379 KiB
379 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | PEP | 1972-06-01 | 1.6018520593643188 |
3 | PEP | 1972-06-02 | 1.5972219705581665 |
4 | PEP | 1972-06-05 | 1.5740740299224854 |
5 | PEP | 1972-06-06 | 1.5601849555969238 |
6 | PEP | 1972-06-07 | 1.5509259700775146 |
7 | PEP | 1972-06-08 | 1.5509259700775146 |
8 | PEP | 1972-06-09 | 1.5532410144805908 |
9 | PEP | 1972-06-12 | 1.548611044883728 |
10 | PEP | 1972-06-13 | 1.5671299695968628 |
11 | PEP | 1972-06-14 | 1.5833330154418945 |
12 | PEP | 1972-06-15 | 1.5787039995193481 |
13 | PEP | 1972-06-16 | 1.576388955116272 |
14 | PEP | 1972-06-19 | 1.5717589855194092 |
15 | PEP | 1972-06-20 | 1.5717589855194092 |
16 | PEP | 1972-06-21 | 1.5740740299224854 |
17 | PEP | 1972-06-22 | 1.5833330154418945 |
18 | PEP | 1972-06-23 | 1.5925929546356201 |
19 | PEP | 1972-06-26 | 1.5787039995193481 |
20 | PEP | 1972-06-27 | 1.569443941116333 |
21 | PEP | 1972-06-28 | 1.5671299695968628 |
22 | PEP | 1972-06-29 | 1.5671299695968628 |
23 | PEP | 1972-06-30 | 1.5532410144805908 |
24 | PEP | 1972-07-03 | 1.5509259700775146 |
25 | PEP | 1972-07-05 | 1.5532410144805908 |
26 | PEP | 1972-07-06 | 1.569443941116333 |
27 | PEP | 1972-07-07 | 1.5462960004806519 |
28 | PEP | 1972-07-10 | 1.5462960004806519 |
29 | PEP | 1972-07-11 | 1.5578700304031372 |
30 | PEP | 1972-07-12 | 1.5601849555969238 |
31 | PEP | 1972-07-13 | 1.569443941116333 |
32 | PEP | 1972-07-14 | 1.625 |
33 | PEP | 1972-07-17 | 1.6157410144805908 |
34 | PEP | 1972-07-18 | 1.5972219705581665 |
35 | PEP | 1972-07-19 | 1.5787039995193481 |
36 | PEP | 1972-07-20 | 1.5648150444030762 |
37 | PEP | 1972-07-21 | 1.569443941116333 |
38 | PEP | 1972-07-24 | 1.5717589855194092 |
39 | PEP | 1972-07-25 | 1.576388955116272 |
40 | PEP | 1972-07-26 | 1.5879629850387573 |
41 | PEP | 1972-07-27 | 1.638888955116272 |
42 | PEP | 1972-07-28 | 1.6203700304031372 |
43 | PEP | 1972-07-31 | 1.618056058883667 |
44 | PEP | 1972-08-01 | 1.6342589855194092 |
45 | PEP | 1972-08-02 | 1.6481479406356812 |
46 | PEP | 1972-08-03 | 1.6296299695968628 |
47 | PEP | 1972-08-04 | 1.6296299695968628 |
48 | PEP | 1972-08-07 | 1.6273150444030762 |
49 | PEP | 1972-08-08 | 1.618056058883667 |
50 | PEP | 1972-08-09 | 1.6203700304031372 |
51 | PEP | 1972-08-10 | 1.6203700304031372 |
52 | PEP | 1972-08-11 | 1.6226849555969238 |
53 | PEP | 1972-08-14 | 1.631943941116333 |
54 | PEP | 1972-08-15 | 1.6273150444030762 |
55 | PEP | 1972-08-16 | 1.6226849555969238 |
56 | PEP | 1972-08-17 | 1.625 |
57 | PEP | 1972-08-18 | 1.6273150444030762 |
58 | PEP | 1972-08-21 | 1.6342589855194092 |
59 | PEP | 1972-08-22 | 1.6342589855194092 |
60 | PEP | 1972-08-23 | 1.6296299695968628 |
61 | PEP | 1972-08-24 | 1.6157410144805908 |
62 | PEP | 1972-08-25 | 1.6157410144805908 |
63 | PEP | 1972-08-28 | 1.6087960004806519 |
64 | PEP | 1972-08-29 | 1.6226849555969238 |
65 | PEP | 1972-08-30 | 1.611111044883728 |
66 | PEP | 1972-08-31 | 1.5972219705581665 |
67 | PEP | 1972-09-01 | 1.6087960004806519 |
68 | PEP | 1972-09-05 | 1.5925929546356201 |
69 | PEP | 1972-09-06 | 1.5902780294418335 |
70 | PEP | 1972-09-07 | 1.5810190439224243 |
71 | PEP | 1972-09-08 | 1.5717589855194092 |
72 | PEP | 1972-09-11 | 1.5717589855194092 |
73 | PEP | 1972-09-12 | 1.5671299695968628 |
74 | PEP | 1972-09-13 | 1.5648150444030762 |
75 | PEP | 1972-09-14 | 1.5671299695968628 |
76 | PEP | 1972-09-15 | 1.5370370149612427 |
77 | PEP | 1972-09-18 | 1.5231479406356812 |
78 | PEP | 1972-09-19 | 1.5023150444030762 |
79 | PEP | 1972-09-20 | 1.4976849555969238 |
80 | PEP | 1972-09-21 | 1.5 |
81 | PEP | 1972-09-22 | 1.4745370149612427 |
82 | PEP | 1972-09-25 | 1.444443941116333 |
83 | PEP | 1972-09-26 | 1.4583330154418945 |
84 | PEP | 1972-09-27 | 1.5231479406356812 |
85 | PEP | 1972-09-28 | 1.5324070453643799 |
86 | PEP | 1972-09-29 | 1.5439809560775757 |
87 | PEP | 1972-10-02 | 1.5185190439224243 |
88 | PEP | 1972-10-03 | 1.5115740299224854 |
89 | PEP | 1972-10-04 | 1.5231479406356812 |
90 | PEP | 1972-10-05 | 1.5162039995193481 |
91 | PEP | 1972-10-06 | 1.5277780294418335 |
92 | PEP | 1972-10-09 | 1.5300929546356201 |
93 | PEP | 1972-10-10 | 1.5277780294418335 |
94 | PEP | 1972-10-11 | 1.5254629850387573 |
95 | PEP | 1972-10-12 | 1.5046299695968628 |
96 | PEP | 1972-10-13 | 1.4837960004806519 |
97 | PEP | 1972-10-16 | 1.4745370149612427 |
98 | PEP | 1972-10-17 | 1.4791669845581055 |
99 | PEP | 1972-10-18 | 1.5 |
100 | PEP | 1972-10-19 | 1.5046299695968628 |
101 | PEP | 1972-10-20 | 1.5 |
102 | PEP | 1972-10-23 | 1.5185190439224243 |
103 | PEP | 1972-10-24 | 1.5416669845581055 |
104 | PEP | 1972-10-25 | 1.5601849555969238 |
105 | PEP | 1972-10-26 | 1.569443941116333 |
106 | PEP | 1972-10-27 | 1.5532410144805908 |
107 | PEP | 1972-10-30 | 1.5393520593643188 |
108 | PEP | 1972-10-31 | 1.5462960004806519 |
109 | PEP | 1972-11-01 | 1.5462960004806519 |
110 | PEP | 1972-11-02 | 1.5578700304031372 |
111 | PEP | 1972-11-03 | 1.5833330154418945 |
112 | PEP | 1972-11-06 | 1.5787039995193481 |
113 | PEP | 1972-11-08 | 1.5856479406356812 |
114 | PEP | 1972-11-09 | 1.5879629850387573 |
115 | PEP | 1972-11-10 | 1.5833330154418945 |
116 | PEP | 1972-11-13 | 1.5879629850387573 |
117 | PEP | 1972-11-14 | 1.6087960004806519 |
118 | PEP | 1972-11-15 | 1.6041669845581055 |
119 | PEP | 1972-11-16 | 1.6134259700775146 |
120 | PEP | 1972-11-17 | 1.6643520593643188 |
121 | PEP | 1972-11-20 | 1.6643520593643188 |
122 | PEP | 1972-11-21 | 1.631943941116333 |
123 | PEP | 1972-11-22 | 1.6365740299224854 |
124 | PEP | 1972-11-24 | 1.6342589855194092 |
125 | PEP | 1972-11-27 | 1.638888955116272 |
126 | PEP | 1972-11-28 | 1.6296299695968628 |
127 | PEP | 1972-11-29 | 1.625 |
128 | PEP | 1972-11-30 | 1.6134259700775146 |
129 | PEP | 1972-12-01 | 1.6134259700775146 |
130 | PEP | 1972-12-04 | 1.618056058883667 |
131 | PEP | 1972-12-05 | 1.6273150444030762 |
132 | PEP | 1972-12-06 | 1.6435190439224243 |
133 | PEP | 1972-12-07 | 1.6643520593643188 |
134 | PEP | 1972-12-08 | 1.6574070453643799 |
135 | PEP | 1972-12-11 | 1.6481479406356812 |
136 | PEP | 1972-12-12 | 1.638888955116272 |
137 | PEP | 1972-12-13 | 1.6365740299224854 |
138 | PEP | 1972-12-14 | 1.6296299695968628 |
139 | PEP | 1972-12-15 | 1.631943941116333 |
140 | PEP | 1972-12-18 | 1.6296299695968628 |
141 | PEP | 1972-12-19 | 1.6064809560775757 |
142 | PEP | 1972-12-20 | 1.5925929546356201 |
143 | PEP | 1972-12-21 | 1.5717589855194092 |
144 | PEP | 1972-12-22 | 1.5787039995193481 |
145 | PEP | 1972-12-26 | 1.5717589855194092 |
146 | PEP | 1972-12-27 | 1.5879629850387573 |
147 | PEP | 1972-12-29 | 1.6134259700775146 |
148 | PEP | 1973-01-02 | 1.6273150444030762 |
149 | PEP | 1973-01-03 | 1.6157410144805908 |
150 | PEP | 1973-01-04 | 1.5902780294418335 |
151 | PEP | 1973-01-05 | 1.5810190439224243 |
152 | PEP | 1973-01-08 | 1.5879629850387573 |
153 | PEP | 1973-01-09 | 1.5717589855194092 |
154 | PEP | 1973-01-10 | 1.5601849555969238 |
155 | PEP | 1973-01-11 | 1.5740740299224854 |
156 | PEP | 1973-01-12 | 1.5902780294418335 |
157 | PEP | 1973-01-15 | 1.5879629850387573 |
158 | PEP | 1973-01-16 | 1.5879629850387573 |
159 | PEP | 1973-01-17 | 1.611111044883728 |
160 | PEP | 1973-01-18 | 1.6273150444030762 |
161 | PEP | 1973-01-19 | 1.6087960004806519 |
162 | PEP | 1973-01-22 | 1.6087960004806519 |
163 | PEP | 1973-01-23 | 1.618056058883667 |
164 | PEP | 1973-01-24 | 1.5925929546356201 |
165 | PEP | 1973-01-26 | 1.569443941116333 |
166 | PEP | 1973-01-29 | 1.5277780294418335 |
167 | PEP | 1973-01-30 | 1.5393520593643188 |
168 | PEP | 1973-01-31 | 1.5439809560775757 |
169 | PEP | 1973-02-01 | 1.5324070453643799 |
170 | PEP | 1973-02-02 | 1.5416669845581055 |
171 | PEP | 1973-02-05 | 1.5277780294418335 |
172 | PEP | 1973-02-06 | 1.555556058883667 |
173 | PEP | 1973-02-07 | 1.5393520593643188 |
174 | PEP | 1973-02-08 | 1.5532410144805908 |
175 | PEP | 1973-02-09 | 1.5532410144805908 |
176 | PEP | 1973-02-12 | 1.5578700304031372 |
177 | PEP | 1973-02-13 | 1.555556058883667 |
178 | PEP | 1973-02-14 | 1.5416669845581055 |
179 | PEP | 1973-02-15 | 1.5462960004806519 |
180 | PEP | 1973-02-16 | 1.5601849555969238 |
181 | PEP | 1973-02-20 | 1.5625 |
182 | PEP | 1973-02-21 | 1.5532410144805908 |
183 | PEP | 1973-02-22 | 1.5509259700775146 |
184 | PEP | 1973-02-23 | 1.548611044883728 |
185 | PEP | 1973-02-26 | 1.548611044883728 |
186 | PEP | 1973-02-27 | 1.5393520593643188 |
187 | PEP | 1973-02-28 | 1.5277780294418335 |
188 | PEP | 1973-03-01 | 1.5416669845581055 |
189 | PEP | 1973-03-02 | 1.5416669845581055 |
190 | PEP | 1973-03-05 | 1.5509259700775146 |
191 | PEP | 1973-03-06 | 1.569443941116333 |
192 | PEP | 1973-03-07 | 1.5856479406356812 |
193 | PEP | 1973-03-08 | 1.6018520593643188 |
194 | PEP | 1973-03-09 | 1.6087960004806519 |
195 | PEP | 1973-03-12 | 1.5972219705581665 |
196 | PEP | 1973-03-13 | 1.611111044883728 |
197 | PEP | 1973-03-14 | 1.6481479406356812 |
198 | PEP | 1973-03-15 | 1.631943941116333 |
199 | PEP | 1973-03-16 | 1.6226849555969238 |
200 | PEP | 1973-03-19 | 1.6273150444030762 |
201 | PEP | 1973-03-20 | 1.6157410144805908 |
202 | PEP | 1973-03-21 | 1.5925929546356201 |
203 | PEP | 1973-03-22 | 1.5462960004806519 |
204 | PEP | 1973-03-23 | 1.5393520593643188 |
205 | PEP | 1973-03-26 | 1.5254629850387573 |
206 | PEP | 1973-03-27 | 1.5416669845581055 |
207 | PEP | 1973-03-28 | 1.5370370149612427 |
208 | PEP | 1973-03-29 | 1.5787039995193481 |
209 | PEP | 1973-03-30 | 1.5439809560775757 |
210 | PEP | 1973-04-02 | 1.5277780294418335 |
211 | PEP | 1973-04-03 | 1.5300929546356201 |
212 | PEP | 1973-04-04 | 1.5092589855194092 |
213 | PEP | 1973-04-05 | 1.5277780294418335 |
214 | PEP | 1973-04-06 | 1.5300929546356201 |
215 | PEP | 1973-04-09 | 1.5370370149612427 |
216 | PEP | 1973-04-10 | 1.569443941116333 |
217 | PEP | 1973-04-11 | 1.555556058883667 |
218 | PEP | 1973-04-12 | 1.5347219705581665 |
219 | PEP | 1973-04-13 | 1.5347219705581665 |
220 | PEP | 1973-04-16 | 1.5254629850387573 |
221 | PEP | 1973-04-17 | 1.5208330154418945 |
222 | PEP | 1973-04-18 | 1.5115740299224854 |
223 | PEP | 1973-04-19 | 1.5601849555969238 |
224 | PEP | 1973-04-23 | 1.569443941116333 |
225 | PEP | 1973-04-24 | 1.5879629850387573 |
226 | PEP | 1973-04-25 | 1.5810190439224243 |
227 | PEP | 1973-04-26 | 1.5833330154418945 |
228 | PEP | 1973-04-27 | 1.548611044883728 |
229 | PEP | 1973-04-30 | 1.5509259700775146 |
230 | PEP | 1973-05-01 | 1.5462960004806519 |
231 | PEP | 1973-05-02 | 1.5416669845581055 |
232 | PEP | 1973-05-03 | 1.5462960004806519 |
233 | PEP | 1973-05-04 | 1.555556058883667 |
234 | PEP | 1973-05-07 | 1.5671299695968628 |
235 | PEP | 1973-05-08 | 1.5671299695968628 |
236 | PEP | 1973-05-09 | 1.555556058883667 |
237 | PEP | 1973-05-10 | 1.555556058883667 |
238 | PEP | 1973-05-11 | 1.5347219705581665 |
239 | PEP | 1973-05-14 | 1.5023150444030762 |
240 | PEP | 1973-05-15 | 1.5231479406356812 |
241 | PEP | 1973-05-16 | 1.5231479406356812 |
242 | PEP | 1973-05-17 | 1.5231479406356812 |
243 | PEP | 1973-05-18 | 1.5231479406356812 |
244 | PEP | 1973-05-21 | 1.5347219705581665 |
245 | PEP | 1973-05-22 | 1.5347219705581665 |
246 | PEP | 1973-05-23 | 1.5347219705581665 |
247 | PEP | 1973-05-24 | 1.5671299695968628 |
248 | PEP | 1973-05-25 | 1.555556058883667 |
249 | PEP | 1973-05-29 | 1.555556058883667 |
250 | PEP | 1973-05-30 | 1.5347219705581665 |
251 | PEP | 1973-05-31 | 1.5347219705581665 |
252 | PEP | 1973-06-01 | 1.5347219705581665 |
253 | PEP | 1973-06-04 | 1.4907410144805908 |
254 | PEP | 1973-06-05 | 1.4907410144805908 |
255 | PEP | 1973-06-06 | 1.4699070453643799 |
256 | PEP | 1973-06-07 | 1.4907410144805908 |
257 | PEP | 1973-06-08 | 1.5231479406356812 |
258 | PEP | 1973-06-11 | 1.4907410144805908 |
259 | PEP | 1973-06-12 | 1.555556058883667 |
260 | PEP | 1973-06-13 | 1.555556058883667 |
261 | PEP | 1973-06-14 | 1.5347219705581665 |
262 | PEP | 1973-06-15 | 1.5231479406356812 |
263 | PEP | 1973-06-18 | 1.4907410144805908 |
264 | PEP | 1973-06-19 | 1.4699070453643799 |
265 | PEP | 1973-06-20 | 1.4699070453643799 |
266 | PEP | 1973-06-21 | 1.4907410144805908 |
267 | PEP | 1973-06-22 | 1.4907410144805908 |
268 | PEP | 1973-06-25 | 1.4907410144805908 |
269 | PEP | 1973-06-26 | 1.5023150444030762 |
270 | PEP | 1973-06-27 | 1.5231479406356812 |
271 | PEP | 1973-06-28 | 1.5231479406356812 |
272 | PEP | 1973-06-29 | 1.5231479406356812 |
273 | PEP | 1973-07-02 | 1.5023150444030762 |
274 | PEP | 1973-07-03 | 1.5023150444030762 |
275 | PEP | 1973-07-05 | 1.4699070453643799 |
276 | PEP | 1973-07-06 | 1.4699070453643799 |
277 | PEP | 1973-07-09 | 1.4699070453643799 |
278 | PEP | 1973-07-10 | 1.4699070453643799 |
279 | PEP | 1973-07-11 | 1.4907410144805908 |
280 | PEP | 1973-07-12 | 1.5023150444030762 |
281 | PEP | 1973-07-13 | 1.4907410144805908 |
282 | PEP | 1973-07-16 | 1.5231479406356812 |
283 | PEP | 1973-07-17 | 1.555556058883667 |
284 | PEP | 1973-07-18 | 1.5671299695968628 |
285 | PEP | 1973-07-19 | 1.555556058883667 |
286 | PEP | 1973-07-20 | 1.5023150444030762 |
287 | PEP | 1973-07-23 | 1.5231479406356812 |
288 | PEP | 1973-07-24 | 1.555556058883667 |
289 | PEP | 1973-07-25 | 1.555556058883667 |
290 | PEP | 1973-07-26 | 1.555556058883667 |
291 | PEP | 1973-07-27 | 1.5671299695968628 |
292 | PEP | 1973-07-30 | 1.5995370149612427 |
293 | PEP | 1973-07-31 | 1.5787039995193481 |
294 | PEP | 1973-08-01 | 1.5787039995193481 |
295 | PEP | 1973-08-02 | 1.555556058883667 |
296 | PEP | 1973-08-03 | 1.5671299695968628 |
297 | PEP | 1973-08-06 | 1.5671299695968628 |
298 | PEP | 1973-08-07 | 1.5671299695968628 |
299 | PEP | 1973-08-08 | 1.555556058883667 |
300 | PEP | 1973-08-09 | 1.5671299695968628 |
301 | PEP | 1973-08-10 | 1.555556058883667 |
302 | PEP | 1973-08-13 | 1.555556058883667 |
303 | PEP | 1973-08-14 | 1.5347219705581665 |
304 | PEP | 1973-08-15 | 1.5023150444030762 |
305 | PEP | 1973-08-16 | 1.5023150444030762 |
306 | PEP | 1973-08-17 | 1.4907410144805908 |
307 | PEP | 1973-08-20 | 1.4907410144805908 |
308 | PEP | 1973-08-21 | 1.4699070453643799 |
309 | PEP | 1973-08-22 | 1.4699070453643799 |
310 | PEP | 1973-08-23 | 1.4699070453643799 |
311 | PEP | 1973-08-24 | 1.4699070453643799 |
312 | PEP | 1973-08-27 | 1.4907410144805908 |
313 | PEP | 1973-08-28 | 1.4907410144805908 |
314 | PEP | 1973-08-29 | 1.5231479406356812 |
315 | PEP | 1973-08-30 | 1.5023150444030762 |
316 | PEP | 1973-08-31 | 1.4907410144805908 |
317 | PEP | 1973-09-04 | 1.5023150444030762 |
318 | PEP | 1973-09-05 | 1.4907410144805908 |
319 | PEP | 1973-09-06 | 1.5023150444030762 |
320 | PEP | 1973-09-07 | 1.5023150444030762 |
321 | PEP | 1973-09-10 | 1.5231479406356812 |
322 | PEP | 1973-09-11 | 1.5023150444030762 |
323 | PEP | 1973-09-12 | 1.5023150444030762 |
324 | PEP | 1973-09-13 | 1.4907410144805908 |
325 | PEP | 1973-09-14 | 1.5231479406356812 |
326 | PEP | 1973-09-17 | 1.5347219705581665 |
327 | PEP | 1973-09-18 | 1.5347219705581665 |
328 | PEP | 1973-09-19 | 1.555556058883667 |
329 | PEP | 1973-09-20 | 1.5671299695968628 |
330 | PEP | 1973-09-21 | 1.5787039995193481 |
331 | PEP | 1973-09-24 | 1.611111044883728 |
332 | PEP | 1973-09-25 | 1.631943941116333 |
333 | PEP | 1973-09-26 | 1.5995370149612427 |
334 | PEP | 1973-09-27 | 1.5787039995193481 |
335 | PEP | 1973-09-28 | 1.5787039995193481 |
336 | PEP | 1973-10-01 | 1.611111044883728 |
337 | PEP | 1973-10-02 | 1.611111044883728 |
338 | PEP | 1973-10-03 | 1.611111044883728 |
339 | PEP | 1973-10-04 | 1.5995370149612427 |
340 | PEP | 1973-10-05 | 1.5995370149612427 |
341 | PEP | 1973-10-08 | 1.611111044883728 |
342 | PEP | 1973-10-09 | 1.5995370149612427 |
343 | PEP | 1973-10-10 | 1.5787039995193481 |
344 | PEP | 1973-10-11 | 1.5995370149612427 |
345 | PEP | 1973-10-12 | 1.5995370149612427 |
346 | PEP | 1973-10-15 | 1.5995370149612427 |
347 | PEP | 1973-10-16 | 1.5995370149612427 |
348 | PEP | 1973-10-17 | 1.5995370149612427 |
349 | PEP | 1973-10-18 | 1.5995370149612427 |
350 | PEP | 1973-10-19 | 1.5995370149612427 |
351 | PEP | 1973-10-22 | 1.5995370149612427 |
352 | PEP | 1973-10-23 | 1.611111044883728 |
353 | PEP | 1973-10-24 | 1.631943941116333 |
354 | PEP | 1973-10-25 | 1.631943941116333 |
355 | PEP | 1973-10-26 | 1.631943941116333 |
356 | PEP | 1973-10-29 | 1.631943941116333 |
357 | PEP | 1973-10-30 | 1.611111044883728 |
358 | PEP | 1973-10-31 | 1.611111044883728 |
359 | PEP | 1973-11-01 | 1.5787039995193481 |
360 | PEP | 1973-11-02 | 1.5671299695968628 |
361 | PEP | 1973-11-05 | 1.555556058883667 |
362 | PEP | 1973-11-06 | 1.5347219705581665 |
363 | PEP | 1973-11-07 | 1.555556058883667 |
364 | PEP | 1973-11-08 | 1.555556058883667 |
365 | PEP | 1973-11-09 | 1.5347219705581665 |
366 | PEP | 1973-11-12 | 1.5231479406356812 |
367 | PEP | 1973-11-13 | 1.5023150444030762 |
368 | PEP | 1973-11-14 | 1.4699070453643799 |
369 | PEP | 1973-11-15 | 1.4699070453643799 |
370 | PEP | 1973-11-16 | 1.5023150444030762 |
371 | PEP | 1973-11-19 | 1.4583330154418945 |
372 | PEP | 1973-11-20 | 1.4467589855194092 |
373 | PEP | 1973-11-21 | 1.4467589855194092 |
374 | PEP | 1973-11-23 | 1.4259259700775146 |
375 | PEP | 1973-11-26 | 1.3495370149612427 |
376 | PEP | 1973-11-27 | 1.305556058883667 |
377 | PEP | 1973-11-28 | 1.2847219705581665 |
378 | PEP | 1973-11-29 | 1.2731479406356812 |
379 | PEP | 1973-11-30 | 1.2407410144805908 |
380 | PEP | 1973-12-03 | 1.2175929546356201 |
381 | PEP | 1973-12-04 | 1.2175929546356201 |
382 | PEP | 1973-12-05 | 1.2407410144805908 |
383 | PEP | 1973-12-06 | 1.2847219705581665 |
384 | PEP | 1973-12-07 | 1.3171299695968628 |
385 | PEP | 1973-12-10 | 1.3171299695968628 |
386 | PEP | 1973-12-11 | 1.2847219705581665 |
387 | PEP | 1973-12-12 | 1.2731479406356812 |
388 | PEP | 1973-12-13 | 1.2407410144805908 |
389 | PEP | 1973-12-14 | 1.2175929546356201 |
390 | PEP | 1973-12-17 | 1.2407410144805908 |
391 | PEP | 1973-12-18 | 1.2175929546356201 |
392 | PEP | 1973-12-19 | 1.2175929546356201 |
393 | PEP | 1973-12-20 | 1.2175929546356201 |
394 | PEP | 1973-12-21 | 1.2407410144805908 |
395 | PEP | 1973-12-24 | 1.2407410144805908 |
396 | PEP | 1973-12-26 | 1.2523150444030762 |
397 | PEP | 1973-12-27 | 1.2731479406356812 |
398 | PEP | 1973-12-28 | 1.2731479406356812 |
399 | PEP | 1973-12-31 | 1.2847219705581665 |
400 | PEP | 1974-01-02 | 1.2847219705581665 |
401 | PEP | 1974-01-03 | 1.3171299695968628 |
402 | PEP | 1974-01-04 | 1.3171299695968628 |
403 | PEP | 1974-01-07 | 1.3171299695968628 |
404 | PEP | 1974-01-08 | 1.305556058883667 |
405 | PEP | 1974-01-09 | 1.2847219705581665 |
406 | PEP | 1974-01-10 | 1.2731479406356812 |
407 | PEP | 1974-01-11 | 1.2847219705581665 |
408 | PEP | 1974-01-14 | 1.2847219705581665 |
409 | PEP | 1974-01-15 | 1.2847219705581665 |
410 | PEP | 1974-01-16 | 1.2847219705581665 |
411 | PEP | 1974-01-17 | 1.2731479406356812 |
412 | PEP | 1974-01-18 | 1.2407410144805908 |
413 | PEP | 1974-01-21 | 1.2175929546356201 |
414 | PEP | 1974-01-22 | 1.2407410144805908 |
415 | PEP | 1974-01-23 | 1.2175929546356201 |
416 | PEP | 1974-01-24 | 1.1851849555969238 |
417 | PEP | 1974-01-25 | 1.2083330154418945 |
418 | PEP | 1974-01-28 | 1.2083330154418945 |
419 | PEP | 1974-01-29 | 1.2083330154418945 |
420 | PEP | 1974-01-30 | 1.2407410144805908 |
421 | PEP | 1974-01-31 | 1.2175929546356201 |
422 | PEP | 1974-02-01 | 1.2083330154418945 |
423 | PEP | 1974-02-04 | 1.1851849555969238 |
424 | PEP | 1974-02-05 | 1.1435190439224243 |
425 | PEP | 1974-02-06 | 1.1643520593643188 |
426 | PEP | 1974-02-07 | 1.1643520593643188 |
427 | PEP | 1974-02-08 | 1.131943941116333 |
428 | PEP | 1974-02-11 | 1.0995370149612427 |
429 | PEP | 1974-02-12 | 1.076388955116272 |
430 | PEP | 1974-02-13 | 1.055556058883667 |
431 | PEP | 1974-02-14 | 1.055556058883667 |
432 | PEP | 1974-02-15 | 1.0995370149612427 |
433 | PEP | 1974-02-19 | 1.1643520593643188 |
434 | PEP | 1974-02-20 | 1.1435190439224243 |
435 | PEP | 1974-02-21 | 1.1759259700775146 |
436 | PEP | 1974-02-22 | 1.1759259700775146 |
437 | PEP | 1974-02-25 | 1.1759259700775146 |
438 | PEP | 1974-02-26 | 1.1759259700775146 |
439 | PEP | 1974-02-27 | 1.1851849555969238 |
440 | PEP | 1974-02-28 | 1.1851849555969238 |
441 | PEP | 1974-03-01 | 1.1759259700775146 |
442 | PEP | 1974-03-04 | 1.1759259700775146 |
443 | PEP | 1974-03-05 | 1.1851849555969238 |
444 | PEP | 1974-03-06 | 1.1851849555969238 |
445 | PEP | 1974-03-07 | 1.1851849555969238 |
446 | PEP | 1974-03-08 | 1.1851849555969238 |
447 | PEP | 1974-03-11 | 1.2175929546356201 |
448 | PEP | 1974-03-12 | 1.2407410144805908 |
449 | PEP | 1974-03-13 | 1.2407410144805908 |
450 | PEP | 1974-03-14 | 1.2083330154418945 |
451 | PEP | 1974-03-15 | 1.1643520593643188 |
452 | PEP | 1974-03-18 | 1.1643520593643188 |
453 | PEP | 1974-03-19 | 1.1643520593643188 |
454 | PEP | 1974-03-20 | 1.1759259700775146 |
455 | PEP | 1974-03-21 | 1.1759259700775146 |
456 | PEP | 1974-03-22 | 1.1759259700775146 |
457 | PEP | 1974-03-25 | 1.1759259700775146 |
458 | PEP | 1974-03-26 | 1.1759259700775146 |
459 | PEP | 1974-03-27 | 1.1643520593643188 |
460 | PEP | 1974-03-28 | 1.1087960004806519 |
461 | PEP | 1974-03-29 | 1.1087960004806519 |
462 | PEP | 1974-04-01 | 1.0995370149612427 |
463 | PEP | 1974-04-02 | 1.076388955116272 |
464 | PEP | 1974-04-03 | 1.0671299695968628 |
465 | PEP | 1974-04-04 | 1.076388955116272 |
466 | PEP | 1974-04-05 | 1.076388955116272 |
467 | PEP | 1974-04-08 | 1.0671299695968628 |
468 | PEP | 1974-04-09 | 1.076388955116272 |
469 | PEP | 1974-04-10 | 1.076388955116272 |
470 | PEP | 1974-04-11 | 1.076388955116272 |
471 | PEP | 1974-04-15 | 1.0995370149612427 |
472 | PEP | 1974-04-16 | 1.131943941116333 |
473 | PEP | 1974-04-17 | 1.131943941116333 |
474 | PEP | 1974-04-18 | 1.1643520593643188 |
475 | PEP | 1974-04-19 | 1.1435190439224243 |
476 | PEP | 1974-04-22 | 1.131943941116333 |
477 | PEP | 1974-04-23 | 1.0995370149612427 |
478 | PEP | 1974-04-24 | 1.076388955116272 |
479 | PEP | 1974-04-25 | 1.076388955116272 |
480 | PEP | 1974-04-26 | 1.1087960004806519 |
481 | PEP | 1974-04-29 | 1.1087960004806519 |
482 | PEP | 1974-04-30 | 1.0995370149612427 |
483 | PEP | 1974-05-01 | 1.1087960004806519 |
484 | PEP | 1974-05-02 | 1.0995370149612427 |
485 | PEP | 1974-05-03 | 1.0671299695968628 |
486 | PEP | 1974-05-06 | 1.0671299695968628 |
487 | PEP | 1974-05-07 | 1.0671299695968628 |
488 | PEP | 1974-05-08 | 1.0347219705581665 |
489 | PEP | 1974-05-09 | 1.0671299695968628 |
490 | PEP | 1974-05-10 | 1.055556058883667 |
491 | PEP | 1974-05-13 | 1.0 |
492 | PEP | 1974-05-14 | 1.0 |
493 | PEP | 1974-05-15 | 1.0231479406356812 |
494 | PEP | 1974-05-16 | 1.0347219705581665 |
495 | PEP | 1974-05-17 | 1.0 |
496 | PEP | 1974-05-20 | 0.9675930142402649 |
497 | PEP | 1974-05-21 | 0.9675930142402649 |
498 | PEP | 1974-05-22 | 0.9675930142402649 |
499 | PEP | 1974-05-23 | 0.9675930142402649 |
500 | PEP | 1974-05-24 | 1.0231479406356812 |
501 | PEP | 1974-05-28 | 1.0347219705581665 |
502 | PEP | 1974-05-29 | 1.055556058883667 |
503 | PEP | 1974-05-30 | 1.0347219705581665 |
504 | PEP | 1974-05-31 | 1.0347219705581665 |
505 | PEP | 1974-06-03 | 1.0347219705581665 |
506 | PEP | 1974-06-04 | 1.0995370149612427 |
507 | PEP | 1974-06-05 | 1.131943941116333 |
508 | PEP | 1974-06-06 | 1.1435190439224243 |
509 | PEP | 1974-06-07 | 1.1643520593643188 |
510 | PEP | 1974-06-10 | 1.1643520593643188 |
511 | PEP | 1974-06-11 | 1.1759259700775146 |
512 | PEP | 1974-06-12 | 1.1759259700775146 |
513 | PEP | 1974-06-13 | 1.1851849555969238 |
514 | PEP | 1974-06-14 | 1.1851849555969238 |
515 | PEP | 1974-06-17 | 1.1851849555969238 |
516 | PEP | 1974-06-18 | 1.1759259700775146 |
517 | PEP | 1974-06-19 | 1.1643520593643188 |
518 | PEP | 1974-06-20 | 1.1435190439224243 |
519 | PEP | 1974-06-21 | 1.1087960004806519 |
520 | PEP | 1974-06-24 | 1.1087960004806519 |
521 | PEP | 1974-06-25 | 1.1643520593643188 |
522 | PEP | 1974-06-26 | 1.1435190439224243 |
523 | PEP | 1974-06-27 | 1.131943941116333 |
524 | PEP | 1974-06-28 | 1.131943941116333 |
525 | PEP | 1974-07-01 | 1.131943941116333 |
526 | PEP | 1974-07-02 | 1.0995370149612427 |
527 | PEP | 1974-07-03 | 1.0995370149612427 |
528 | PEP | 1974-07-05 | 1.0671299695968628 |
529 | PEP | 1974-07-08 | 1.055556058883667 |
530 | PEP | 1974-07-09 | 1.0671299695968628 |
531 | PEP | 1974-07-10 | 1.055556058883667 |
532 | PEP | 1974-07-11 | 1.055556058883667 |
533 | PEP | 1974-07-12 | 1.0671299695968628 |
534 | PEP | 1974-07-15 | 1.076388955116272 |
535 | PEP | 1974-07-16 | 1.055556058883667 |
536 | PEP | 1974-07-17 | 1.055556058883667 |
537 | PEP | 1974-07-18 | 0.9907410144805908 |
538 | PEP | 1974-07-19 | 0.9907410144805908 |
539 | PEP | 1974-07-22 | 0.9907410144805908 |
540 | PEP | 1974-07-23 | 0.9675930142402649 |
541 | PEP | 1974-07-24 | 0.9583330154418945 |
542 | PEP | 1974-07-25 | 0.9675930142402649 |
543 | PEP | 1974-07-26 | 0.9259260296821594 |
544 | PEP | 1974-07-29 | 0.9143519997596741 |
545 | PEP | 1974-07-30 | 0.9143519997596741 |
546 | PEP | 1974-07-31 | 0.9143519997596741 |
547 | PEP | 1974-08-01 | 0.9143519997596741 |
548 | PEP | 1974-08-02 | 0.9143519997596741 |
549 | PEP | 1974-08-05 | 0.9143519997596741 |
550 | PEP | 1974-08-06 | 0.9143519997596741 |
551 | PEP | 1974-08-07 | 0.9351850152015686 |
552 | PEP | 1974-08-08 | 0.9143519997596741 |
553 | PEP | 1974-08-09 | 0.8819440007209778 |
554 | PEP | 1974-08-12 | 0.8819440007209778 |
555 | PEP | 1974-08-13 | 0.8263890147209167 |
556 | PEP | 1974-08-14 | 0.7939810156822205 |
557 | PEP | 1974-08-15 | 0.7824069857597351 |
558 | PEP | 1974-08-16 | 0.7731480002403259 |
559 | PEP | 1974-08-19 | 0.7824069857597351 |
560 | PEP | 1974-08-20 | 0.7824069857597351 |
561 | PEP | 1974-08-21 | 0.7824069857597351 |
562 | PEP | 1974-08-22 | 0.7824069857597351 |
563 | PEP | 1974-08-23 | 0.7731480002403259 |
564 | PEP | 1974-08-26 | 0.75 |
565 | PEP | 1974-08-27 | 0.7731480002403259 |
566 | PEP | 1974-08-28 | 0.7824069857597351 |
567 | PEP | 1974-08-29 | 0.75 |
568 | PEP | 1974-08-30 | 0.7731480002403259 |
569 | PEP | 1974-09-03 | 0.7731480002403259 |
570 | PEP | 1974-09-04 | 0.75 |
571 | PEP | 1974-09-05 | 0.7824069857597351 |
572 | PEP | 1974-09-06 | 0.7824069857597351 |
573 | PEP | 1974-09-09 | 0.7824069857597351 |
574 | PEP | 1974-09-10 | 0.7824069857597351 |
575 | PEP | 1974-09-11 | 0.7824069857597351 |
576 | PEP | 1974-09-12 | 0.7731480002403259 |
577 | PEP | 1974-09-13 | 0.75 |
578 | PEP | 1974-09-16 | 0.75 |
579 | PEP | 1974-09-17 | 0.75 |
580 | PEP | 1974-09-18 | 0.7407410144805908 |
581 | PEP | 1974-09-19 | 0.75 |
582 | PEP | 1974-09-20 | 0.75 |
583 | PEP | 1974-09-23 | 0.7175930142402649 |
584 | PEP | 1974-09-24 | 0.7083330154418945 |
585 | PEP | 1974-09-25 | 0.6851850152015686 |
586 | PEP | 1974-09-26 | 0.6736109852790833 |
587 | PEP | 1974-09-27 | 0.6319440007209778 |
588 | PEP | 1974-09-30 | 0.5763890147209167 |
589 | PEP | 1974-10-01 | 0.5995370149612427 |
590 | PEP | 1974-10-02 | 0.5763890147209167 |
591 | PEP | 1974-10-03 | 0.5439810156822205 |
592 | PEP | 1974-10-04 | 0.5648149847984314 |
593 | PEP | 1974-10-07 | 0.5995370149612427 |
594 | PEP | 1974-10-08 | 0.5995370149612427 |
595 | PEP | 1974-10-09 | 0.6319440007209778 |
596 | PEP | 1974-10-10 | 0.6643519997596741 |
597 | PEP | 1974-10-11 | 0.7175930142402649 |
598 | PEP | 1974-10-14 | 0.75 |
599 | PEP | 1974-10-15 | 0.7407410144805908 |
600 | PEP | 1974-10-16 | 0.7407410144805908 |
601 | PEP | 1974-10-17 | 0.7175930142402649 |
602 | PEP | 1974-10-18 | 0.7407410144805908 |
603 | PEP | 1974-10-21 | 0.75 |
604 | PEP | 1974-10-22 | 0.8171300292015076 |
605 | PEP | 1974-10-23 | 0.7731480002403259 |
606 | PEP | 1974-10-24 | 0.75 |
607 | PEP | 1974-10-25 | 0.75 |
608 | PEP | 1974-10-28 | 0.75 |
609 | PEP | 1974-10-29 | 0.75 |
610 | PEP | 1974-10-30 | 0.75 |
611 | PEP | 1974-10-31 | 0.7824069857597351 |
612 | PEP | 1974-11-01 | 0.7939810156822205 |
613 | PEP | 1974-11-04 | 0.7939810156822205 |
614 | PEP | 1974-11-05 | 0.8495370149612427 |
615 | PEP | 1974-11-06 | 0.8587960004806519 |
616 | PEP | 1974-11-07 | 0.8263890147209167 |
617 | PEP | 1974-11-08 | 0.7939810156822205 |
618 | PEP | 1974-11-11 | 0.7939810156822205 |
619 | PEP | 1974-11-12 | 0.7824069857597351 |
620 | PEP | 1974-11-13 | 0.75 |
621 | PEP | 1974-11-14 | 0.7407410144805908 |
622 | PEP | 1974-11-15 | 0.7407410144805908 |
623 | PEP | 1974-11-18 | 0.7083330154418945 |
624 | PEP | 1974-11-19 | 0.7083330154418945 |
625 | PEP | 1974-11-20 | 0.7083330154418945 |
626 | PEP | 1974-11-21 | 0.7175930142402649 |
627 | PEP | 1974-11-22 | 0.7175930142402649 |
628 | PEP | 1974-11-25 | 0.7175930142402649 |
629 | PEP | 1974-11-26 | 0.7407410144805908 |
630 | PEP | 1974-11-27 | 0.7407410144805908 |
631 | PEP | 1974-11-29 | 0.7407410144805908 |
632 | PEP | 1974-12-02 | 0.7083330154418945 |
633 | PEP | 1974-12-03 | 0.6851850152015686 |
634 | PEP | 1974-12-04 | 0.7083330154418945 |
635 | PEP | 1974-12-05 | 0.7083330154418945 |
636 | PEP | 1974-12-06 | 0.6851850152015686 |
637 | PEP | 1974-12-09 | 0.6851850152015686 |
638 | PEP | 1974-12-10 | 0.7175930142402649 |
639 | PEP | 1974-12-11 | 0.7175930142402649 |
640 | PEP | 1974-12-12 | 0.7175930142402649 |
641 | PEP | 1974-12-13 | 0.7175930142402649 |
642 | PEP | 1974-12-16 | 0.7175930142402649 |
643 | PEP | 1974-12-17 | 0.7407410144805908 |
644 | PEP | 1974-12-18 | 0.7407410144805908 |
645 | PEP | 1974-12-19 | 0.7407410144805908 |
646 | PEP | 1974-12-20 | 0.7407410144805908 |
647 | PEP | 1974-12-23 | 0.7175930142402649 |
648 | PEP | 1974-12-24 | 0.7175930142402649 |
649 | PEP | 1974-12-26 | 0.7175930142402649 |
650 | PEP | 1974-12-27 | 0.7175930142402649 |
651 | PEP | 1974-12-30 | 0.7407410144805908 |
652 | PEP | 1974-12-31 | 0.75 |
653 | PEP | 1975-01-02 | 0.7939810156822205 |
654 | PEP | 1975-01-03 | 0.7824069857597351 |
655 | PEP | 1975-01-06 | 0.8263890147209167 |
656 | PEP | 1975-01-07 | 0.8171300292015076 |
657 | PEP | 1975-01-08 | 0.7939810156822205 |
658 | PEP | 1975-01-09 | 0.8171300292015076 |
659 | PEP | 1975-01-10 | 0.8171300292015076 |
660 | PEP | 1975-01-13 | 0.8495370149612427 |
661 | PEP | 1975-01-14 | 0.8495370149612427 |
662 | PEP | 1975-01-15 | 0.8495370149612427 |
663 | PEP | 1975-01-16 | 0.8819440007209778 |
664 | PEP | 1975-01-17 | 0.8819440007209778 |
665 | PEP | 1975-01-20 | 0.8587960004806519 |
666 | PEP | 1975-01-21 | 0.8263890147209167 |
667 | PEP | 1975-01-22 | 0.8263890147209167 |
668 | PEP | 1975-01-23 | 0.8495370149612427 |
669 | PEP | 1975-01-24 | 0.8263890147209167 |
670 | PEP | 1975-01-27 | 0.8912039995193481 |
671 | PEP | 1975-01-28 | 0.9143519997596741 |
672 | PEP | 1975-01-29 | 0.9259260296821594 |
673 | PEP | 1975-01-30 | 0.9259260296821594 |
674 | PEP | 1975-01-31 | 0.9259260296821594 |
675 | PEP | 1975-02-03 | 0.9351850152015686 |
676 | PEP | 1975-02-04 | 0.9351850152015686 |
677 | PEP | 1975-02-05 | 0.9583330154418945 |
678 | PEP | 1975-02-06 | 0.9907410144805908 |
679 | PEP | 1975-02-07 | 1.0 |
680 | PEP | 1975-02-10 | 0.9907410144805908 |
681 | PEP | 1975-02-11 | 0.9907410144805908 |
682 | PEP | 1975-02-12 | 1.0 |
683 | PEP | 1975-02-13 | 1.0671299695968628 |
684 | PEP | 1975-02-14 | 1.0995370149612427 |
685 | PEP | 1975-02-18 | 1.1087960004806519 |
686 | PEP | 1975-02-19 | 1.0671299695968628 |
687 | PEP | 1975-02-20 | 1.0347219705581665 |
688 | PEP | 1975-02-21 | 1.0347219705581665 |
689 | PEP | 1975-02-24 | 1.0347219705581665 |
690 | PEP | 1975-02-25 | 0.9583330154418945 |
691 | PEP | 1975-02-26 | 0.9907410144805908 |
692 | PEP | 1975-02-27 | 0.9907410144805908 |
693 | PEP | 1975-02-28 | 0.9583330154418945 |
694 | PEP | 1975-03-03 | 0.9907410144805908 |
695 | PEP | 1975-03-04 | 1.0347219705581665 |
696 | PEP | 1975-03-05 | 1.055556058883667 |
697 | PEP | 1975-03-06 | 1.0347219705581665 |
698 | PEP | 1975-03-07 | 1.0347219705581665 |
699 | PEP | 1975-03-10 | 1.0347219705581665 |
700 | PEP | 1975-03-11 | 1.055556058883667 |
701 | PEP | 1975-03-12 | 1.0347219705581665 |
702 | PEP | 1975-03-13 | 1.0347219705581665 |
703 | PEP | 1975-03-14 | 1.076388955116272 |
704 | PEP | 1975-03-17 | 1.1087960004806519 |
705 | PEP | 1975-03-18 | 1.1087960004806519 |
706 | PEP | 1975-03-19 | 1.0995370149612427 |
707 | PEP | 1975-03-20 | 1.076388955116272 |
708 | PEP | 1975-03-21 | 1.0995370149612427 |
709 | PEP | 1975-03-24 | 1.076388955116272 |
710 | PEP | 1975-03-25 | 1.0995370149612427 |
711 | PEP | 1975-03-26 | 1.1087960004806519 |
712 | PEP | 1975-03-27 | 1.1087960004806519 |
713 | PEP | 1975-03-31 | 1.1087960004806519 |
714 | PEP | 1975-04-01 | 1.0995370149612427 |
715 | PEP | 1975-04-02 | 1.0995370149612427 |
716 | PEP | 1975-04-03 | 1.076388955116272 |
717 | PEP | 1975-04-04 | 1.076388955116272 |
718 | PEP | 1975-04-07 | 1.0347219705581665 |
719 | PEP | 1975-04-08 | 1.055556058883667 |
720 | PEP | 1975-04-09 | 1.1087960004806519 |
721 | PEP | 1975-04-10 | 1.1087960004806519 |
722 | PEP | 1975-04-11 | 1.1087960004806519 |
723 | PEP | 1975-04-14 | 1.1851849555969238 |
724 | PEP | 1975-04-15 | 1.1851849555969238 |
725 | PEP | 1975-04-16 | 1.1851849555969238 |
726 | PEP | 1975-04-17 | 1.1851849555969238 |
727 | PEP | 1975-04-18 | 1.1759259700775146 |
728 | PEP | 1975-04-21 | 1.2083330154418945 |
729 | PEP | 1975-04-22 | 1.2523150444030762 |
730 | PEP | 1975-04-23 | 1.2407410144805908 |
731 | PEP | 1975-04-24 | 1.2175929546356201 |
732 | PEP | 1975-04-25 | 1.1759259700775146 |
733 | PEP | 1975-04-28 | 1.1643520593643188 |
734 | PEP | 1975-04-29 | 1.1643520593643188 |
735 | PEP | 1975-04-30 | 1.1851849555969238 |
736 | PEP | 1975-05-01 | 1.2175929546356201 |
737 | PEP | 1975-05-02 | 1.2175929546356201 |
738 | PEP | 1975-05-05 | 1.2407410144805908 |
739 | PEP | 1975-05-06 | 1.2523150444030762 |
740 | PEP | 1975-05-07 | 1.2523150444030762 |
741 | PEP | 1975-05-08 | 1.2731479406356812 |
742 | PEP | 1975-05-09 | 1.2847219705581665 |
743 | PEP | 1975-05-12 | 1.2847219705581665 |
744 | PEP | 1975-05-13 | 1.305556058883667 |
745 | PEP | 1975-05-14 | 1.2847219705581665 |
746 | PEP | 1975-05-15 | 1.2523150444030762 |
747 | PEP | 1975-05-16 | 1.2407410144805908 |
748 | PEP | 1975-05-19 | 1.2407410144805908 |
749 | PEP | 1975-05-20 | 1.2407410144805908 |
750 | PEP | 1975-05-21 | 1.2175929546356201 |
751 | PEP | 1975-05-22 | 1.2407410144805908 |
752 | PEP | 1975-05-23 | 1.2407410144805908 |
753 | PEP | 1975-05-27 | 1.2407410144805908 |
754 | PEP | 1975-05-28 | 1.2175929546356201 |
755 | PEP | 1975-05-29 | 1.2083330154418945 |
756 | PEP | 1975-05-30 | 1.2407410144805908 |
757 | PEP | 1975-06-02 | 1.2523150444030762 |
758 | PEP | 1975-06-03 | 1.2731479406356812 |
759 | PEP | 1975-06-04 | 1.2731479406356812 |
760 | PEP | 1975-06-05 | 1.2731479406356812 |
761 | PEP | 1975-06-06 | 1.2523150444030762 |
762 | PEP | 1975-06-09 | 1.2407410144805908 |
763 | PEP | 1975-06-10 | 1.2407410144805908 |
764 | PEP | 1975-06-11 | 1.2523150444030762 |
765 | PEP | 1975-06-12 | 1.2523150444030762 |
766 | PEP | 1975-06-13 | 1.2523150444030762 |
767 | PEP | 1975-06-16 | 1.2731479406356812 |
768 | PEP | 1975-06-17 | 1.2407410144805908 |
769 | PEP | 1975-06-18 | 1.2407410144805908 |
770 | PEP | 1975-06-19 | 1.2175929546356201 |
771 | PEP | 1975-06-20 | 1.2175929546356201 |
772 | PEP | 1975-06-23 | 1.2407410144805908 |
773 | PEP | 1975-06-24 | 1.2523150444030762 |
774 | PEP | 1975-06-25 | 1.2523150444030762 |
775 | PEP | 1975-06-26 | 1.2523150444030762 |
776 | PEP | 1975-06-27 | 1.2407410144805908 |
777 | PEP | 1975-06-30 | 1.2407410144805908 |
778 | PEP | 1975-07-01 | 1.2407410144805908 |
779 | PEP | 1975-07-02 | 1.2083330154418945 |
780 | PEP | 1975-07-03 | 1.1851849555969238 |
781 | PEP | 1975-07-07 | 1.1759259700775146 |
782 | PEP | 1975-07-08 | 1.1759259700775146 |
783 | PEP | 1975-07-09 | 1.2083330154418945 |
784 | PEP | 1975-07-10 | 1.2407410144805908 |
785 | PEP | 1975-07-11 | 1.2523150444030762 |
786 | PEP | 1975-07-14 | 1.2523150444030762 |
787 | PEP | 1975-07-15 | 1.2407410144805908 |
788 | PEP | 1975-07-16 | 1.2175929546356201 |
789 | PEP | 1975-07-17 | 1.2083330154418945 |
790 | PEP | 1975-07-18 | 1.2083330154418945 |
791 | PEP | 1975-07-21 | 1.1851849555969238 |
792 | PEP | 1975-07-22 | 1.1851849555969238 |
793 | PEP | 1975-07-23 | 1.1759259700775146 |
794 | PEP | 1975-07-24 | 1.1435190439224243 |
795 | PEP | 1975-07-25 | 1.1643520593643188 |
796 | PEP | 1975-07-28 | 1.1643520593643188 |
797 | PEP | 1975-07-29 | 1.1643520593643188 |
798 | PEP | 1975-07-30 | 1.1643520593643188 |
799 | PEP | 1975-07-31 | 1.1759259700775146 |
800 | PEP | 1975-08-01 | 1.1087960004806519 |
801 | PEP | 1975-08-04 | 1.1087960004806519 |
802 | PEP | 1975-08-05 | 1.0995370149612427 |
803 | PEP | 1975-08-06 | 1.131943941116333 |
804 | PEP | 1975-08-07 | 1.131943941116333 |
805 | PEP | 1975-08-08 | 1.1087960004806519 |
806 | PEP | 1975-08-11 | 1.131943941116333 |
807 | PEP | 1975-08-12 | 1.1435190439224243 |
808 | PEP | 1975-08-13 | 1.131943941116333 |
809 | PEP | 1975-08-14 | 1.1087960004806519 |
810 | PEP | 1975-08-15 | 1.131943941116333 |
811 | PEP | 1975-08-18 | 1.0995370149612427 |
812 | PEP | 1975-08-19 | 1.076388955116272 |
813 | PEP | 1975-08-20 | 1.0671299695968628 |
814 | PEP | 1975-08-21 | 1.0671299695968628 |
815 | PEP | 1975-08-22 | 1.0995370149612427 |
816 | PEP | 1975-08-25 | 1.076388955116272 |
817 | PEP | 1975-08-26 | 1.076388955116272 |
818 | PEP | 1975-08-27 | 1.076388955116272 |
819 | PEP | 1975-08-28 | 1.1087960004806519 |
820 | PEP | 1975-08-29 | 1.0995370149612427 |
821 | PEP | 1975-09-02 | 1.0995370149612427 |
822 | PEP | 1975-09-03 | 1.0671299695968628 |
823 | PEP | 1975-09-04 | 1.076388955116272 |
824 | PEP | 1975-09-05 | 1.055556058883667 |
825 | PEP | 1975-09-08 | 1.055556058883667 |
826 | PEP | 1975-09-09 | 1.0231479406356812 |
827 | PEP | 1975-09-10 | 1.0231479406356812 |
828 | PEP | 1975-09-11 | 1.0231479406356812 |
829 | PEP | 1975-09-12 | 1.0231479406356812 |
830 | PEP | 1975-09-15 | 1.0 |
831 | PEP | 1975-09-16 | 1.0 |
832 | PEP | 1975-09-17 | 1.0347219705581665 |
833 | PEP | 1975-09-18 | 1.055556058883667 |
834 | PEP | 1975-09-19 | 1.0995370149612427 |
835 | PEP | 1975-09-22 | 1.076388955116272 |
836 | PEP | 1975-09-23 | 1.055556058883667 |
837 | PEP | 1975-09-24 | 1.0671299695968628 |
838 | PEP | 1975-09-25 | 1.076388955116272 |
839 | PEP | 1975-09-26 | 1.0995370149612427 |
840 | PEP | 1975-09-29 | 1.0995370149612427 |
841 | PEP | 1975-09-30 | 1.076388955116272 |
842 | PEP | 1975-10-01 | 1.0671299695968628 |
843 | PEP | 1975-10-02 | 1.0995370149612427 |
844 | PEP | 1975-10-03 | 1.1435190439224243 |
845 | PEP | 1975-10-06 | 1.1643520593643188 |
846 | PEP | 1975-10-07 | 1.1759259700775146 |
847 | PEP | 1975-10-08 | 1.2083330154418945 |
848 | PEP | 1975-10-09 | 1.2175929546356201 |
849 | PEP | 1975-10-10 | 1.2523150444030762 |
850 | PEP | 1975-10-13 | 1.305556058883667 |
851 | PEP | 1975-10-14 | 1.2731479406356812 |
852 | PEP | 1975-10-15 | 1.2523150444030762 |
853 | PEP | 1975-10-16 | 1.2523150444030762 |
854 | PEP | 1975-10-17 | 1.2523150444030762 |
855 | PEP | 1975-10-20 | 1.2731479406356812 |
856 | PEP | 1975-10-21 | 1.305556058883667 |
857 | PEP | 1975-10-22 | 1.326388955116272 |
858 | PEP | 1975-10-23 | 1.3495370149612427 |
859 | PEP | 1975-10-24 | 1.3171299695968628 |
860 | PEP | 1975-10-27 | 1.305556058883667 |
861 | PEP | 1975-10-28 | 1.3171299695968628 |
862 | PEP | 1975-10-29 | 1.305556058883667 |
863 | PEP | 1975-10-30 | 1.2731479406356812 |
864 | PEP | 1975-10-31 | 1.2847219705581665 |
865 | PEP | 1975-11-03 | 1.2847219705581665 |
866 | PEP | 1975-11-04 | 1.2731479406356812 |
867 | PEP | 1975-11-05 | 1.2847219705581665 |
868 | PEP | 1975-11-06 | 1.305556058883667 |
869 | PEP | 1975-11-07 | 1.3171299695968628 |
870 | PEP | 1975-11-10 | 1.305556058883667 |
871 | PEP | 1975-11-11 | 1.305556058883667 |
872 | PEP | 1975-11-12 | 1.326388955116272 |
873 | PEP | 1975-11-13 | 1.3495370149612427 |
874 | PEP | 1975-11-14 | 1.3495370149612427 |
875 | PEP | 1975-11-17 | 1.381943941116333 |
876 | PEP | 1975-11-18 | 1.361111044883728 |
877 | PEP | 1975-11-19 | 1.361111044883728 |
878 | PEP | 1975-11-20 | 1.326388955116272 |
879 | PEP | 1975-11-21 | 1.3171299695968628 |
880 | PEP | 1975-11-24 | 1.305556058883667 |
881 | PEP | 1975-11-25 | 1.3171299695968628 |
882 | PEP | 1975-11-26 | 1.3171299695968628 |
883 | PEP | 1975-11-28 | 1.3171299695968628 |
884 | PEP | 1975-12-01 | 1.3171299695968628 |
885 | PEP | 1975-12-02 | 1.3171299695968628 |
886 | PEP | 1975-12-03 | 1.305556058883667 |
887 | PEP | 1975-12-04 | 1.2847219705581665 |
888 | PEP | 1975-12-05 | 1.2523150444030762 |
889 | PEP | 1975-12-08 | 1.2731479406356812 |
890 | PEP | 1975-12-09 | 1.2847219705581665 |
891 | PEP | 1975-12-10 | 1.2731479406356812 |
892 | PEP | 1975-12-11 | 1.2731479406356812 |
893 | PEP | 1975-12-12 | 1.2847219705581665 |
894 | PEP | 1975-12-15 | 1.2847219705581665 |
895 | PEP | 1975-12-16 | 1.3171299695968628 |
896 | PEP | 1975-12-17 | 1.3171299695968628 |
897 | PEP | 1975-12-18 | 1.3171299695968628 |
898 | PEP | 1975-12-19 | 1.2847219705581665 |
899 | PEP | 1975-12-22 | 1.2847219705581665 |
900 | PEP | 1975-12-23 | 1.305556058883667 |
901 | PEP | 1975-12-24 | 1.305556058883667 |
902 | PEP | 1975-12-26 | 1.326388955116272 |
903 | PEP | 1975-12-29 | 1.3171299695968628 |
904 | PEP | 1975-12-30 | 1.305556058883667 |
905 | PEP | 1975-12-31 | 1.305556058883667 |
906 | PEP | 1976-01-02 | 1.305556058883667 |
907 | PEP | 1976-01-05 | 1.3495370149612427 |
908 | PEP | 1976-01-06 | 1.361111044883728 |
909 | PEP | 1976-01-07 | 1.3495370149612427 |
910 | PEP | 1976-01-08 | 1.3495370149612427 |
911 | PEP | 1976-01-09 | 1.3495370149612427 |
912 | PEP | 1976-01-12 | 1.381943941116333 |
913 | PEP | 1976-01-13 | 1.3495370149612427 |
914 | PEP | 1976-01-14 | 1.381943941116333 |
915 | PEP | 1976-01-15 | 1.361111044883728 |
916 | PEP | 1976-01-16 | 1.3935190439224243 |
917 | PEP | 1976-01-19 | 1.381943941116333 |
918 | PEP | 1976-01-20 | 1.3935190439224243 |
919 | PEP | 1976-01-21 | 1.381943941116333 |
920 | PEP | 1976-01-22 | 1.361111044883728 |
921 | PEP | 1976-01-23 | 1.381943941116333 |
922 | PEP | 1976-01-26 | 1.381943941116333 |
923 | PEP | 1976-01-27 | 1.3495370149612427 |
924 | PEP | 1976-01-28 | 1.361111044883728 |
925 | PEP | 1976-01-29 | 1.3935190439224243 |
926 | PEP | 1976-01-30 | 1.4143520593643188 |
927 | PEP | 1976-02-02 | 1.3935190439224243 |
928 | PEP | 1976-02-03 | 1.4143520593643188 |
929 | PEP | 1976-02-04 | 1.4143520593643188 |
930 | PEP | 1976-02-05 | 1.361111044883728 |
931 | PEP | 1976-02-06 | 1.381943941116333 |
932 | PEP | 1976-02-09 | 1.381943941116333 |
933 | PEP | 1976-02-10 | 1.381943941116333 |
934 | PEP | 1976-02-11 | 1.381943941116333 |
935 | PEP | 1976-02-12 | 1.361111044883728 |
936 | PEP | 1976-02-13 | 1.326388955116272 |
937 | PEP | 1976-02-17 | 1.326388955116272 |
938 | PEP | 1976-02-18 | 1.326388955116272 |
939 | PEP | 1976-02-19 | 1.326388955116272 |
940 | PEP | 1976-02-20 | 1.3495370149612427 |
941 | PEP | 1976-02-23 | 1.3495370149612427 |
942 | PEP | 1976-02-24 | 1.3495370149612427 |
943 | PEP | 1976-02-25 | 1.326388955116272 |
944 | PEP | 1976-02-26 | 1.3171299695968628 |
945 | PEP | 1976-02-27 | 1.3171299695968628 |
946 | PEP | 1976-03-01 | 1.305556058883667 |
947 | PEP | 1976-03-02 | 1.3495370149612427 |
948 | PEP | 1976-03-03 | 1.3495370149612427 |
949 | PEP | 1976-03-04 | 1.326388955116272 |
950 | PEP | 1976-03-05 | 1.3171299695968628 |
951 | PEP | 1976-03-08 | 1.326388955116272 |
952 | PEP | 1976-03-09 | 1.326388955116272 |
953 | PEP | 1976-03-10 | 1.3495370149612427 |
954 | PEP | 1976-03-11 | 1.3495370149612427 |
955 | PEP | 1976-03-12 | 1.3495370149612427 |
956 | PEP | 1976-03-15 | 1.326388955116272 |
957 | PEP | 1976-03-16 | 1.326388955116272 |
958 | PEP | 1976-03-17 | 1.326388955116272 |
959 | PEP | 1976-03-18 | 1.326388955116272 |
960 | PEP | 1976-03-19 | 1.326388955116272 |
961 | PEP | 1976-03-22 | 1.326388955116272 |
962 | PEP | 1976-03-23 | 1.3171299695968628 |
963 | PEP | 1976-03-24 | 1.361111044883728 |
964 | PEP | 1976-03-25 | 1.361111044883728 |
965 | PEP | 1976-03-26 | 1.381943941116333 |
966 | PEP | 1976-03-29 | 1.361111044883728 |
967 | PEP | 1976-03-30 | 1.361111044883728 |
968 | PEP | 1976-03-31 | 1.381943941116333 |
969 | PEP | 1976-04-01 | 1.381943941116333 |
970 | PEP | 1976-04-02 | 1.361111044883728 |
971 | PEP | 1976-04-05 | 1.361111044883728 |
972 | PEP | 1976-04-06 | 1.4143520593643188 |
973 | PEP | 1976-04-07 | 1.381943941116333 |
974 | PEP | 1976-04-08 | 1.361111044883728 |
975 | PEP | 1976-04-09 | 1.361111044883728 |
976 | PEP | 1976-04-12 | 1.3495370149612427 |
977 | PEP | 1976-04-13 | 1.381943941116333 |
978 | PEP | 1976-04-14 | 1.381943941116333 |
979 | PEP | 1976-04-15 | 1.381943941116333 |
980 | PEP | 1976-04-19 | 1.3935190439224243 |
981 | PEP | 1976-04-20 | 1.4143520593643188 |
982 | PEP | 1976-04-21 | 1.3935190439224243 |
983 | PEP | 1976-04-22 | 1.381943941116333 |
984 | PEP | 1976-04-23 | 1.361111044883728 |
985 | PEP | 1976-04-26 | 1.3495370149612427 |
986 | PEP | 1976-04-27 | 1.3495370149612427 |
987 | PEP | 1976-04-28 | 1.3495370149612427 |
988 | PEP | 1976-04-29 | 1.3495370149612427 |
989 | PEP | 1976-04-30 | 1.361111044883728 |
990 | PEP | 1976-05-03 | 1.361111044883728 |
991 | PEP | 1976-05-04 | 1.361111044883728 |
992 | PEP | 1976-05-05 | 1.361111044883728 |
993 | PEP | 1976-05-06 | 1.381943941116333 |
994 | PEP | 1976-05-07 | 1.3935190439224243 |
995 | PEP | 1976-05-10 | 1.4143520593643188 |
996 | PEP | 1976-05-11 | 1.3935190439224243 |
997 | PEP | 1976-05-12 | 1.3935190439224243 |
998 | PEP | 1976-05-13 | 1.381943941116333 |
999 | PEP | 1976-05-14 | 1.381943941116333 |
1000 | PEP | 1976-05-17 | 1.381943941116333 |
1001 | PEP | 1976-05-18 | 1.361111044883728 |
1002 | PEP | 1976-05-19 | 1.361111044883728 |
1003 | PEP | 1976-05-20 | 1.381943941116333 |
1004 | PEP | 1976-05-21 | 1.381943941116333 |
1005 | PEP | 1976-05-24 | 1.381943941116333 |
1006 | PEP | 1976-05-25 | 1.3495370149612427 |
1007 | PEP | 1976-05-26 | 1.3495370149612427 |
1008 | PEP | 1976-05-27 | 1.3495370149612427 |
1009 | PEP | 1976-05-28 | 1.361111044883728 |
1010 | PEP | 1976-06-01 | 1.361111044883728 |
1011 | PEP | 1976-06-02 | 1.361111044883728 |
1012 | PEP | 1976-06-03 | 1.326388955116272 |
1013 | PEP | 1976-06-04 | 1.3171299695968628 |
1014 | PEP | 1976-06-07 | 1.305556058883667 |
1015 | PEP | 1976-06-08 | 1.305556058883667 |
1016 | PEP | 1976-06-09 | 1.2847219705581665 |
1017 | PEP | 1976-06-10 | 1.2847219705581665 |
1018 | PEP | 1976-06-11 | 1.3171299695968628 |
1019 | PEP | 1976-06-14 | 1.3171299695968628 |
1020 | PEP | 1976-06-15 | 1.3171299695968628 |
1021 | PEP | 1976-06-16 | 1.3495370149612427 |
1022 | PEP | 1976-06-17 | 1.3495370149612427 |
1023 | PEP | 1976-06-18 | 1.381943941116333 |
1024 | PEP | 1976-06-21 | 1.3935190439224243 |
1025 | PEP | 1976-06-22 | 1.3935190439224243 |
1026 | PEP | 1976-06-23 | 1.361111044883728 |
1027 | PEP | 1976-06-24 | 1.3935190439224243 |
1028 | PEP | 1976-06-25 | 1.381943941116333 |
1029 | PEP | 1976-06-28 | 1.3935190439224243 |
1030 | PEP | 1976-06-29 | 1.381943941116333 |
1031 | PEP | 1976-06-30 | 1.381943941116333 |
1032 | PEP | 1976-07-01 | 1.381943941116333 |
1033 | PEP | 1976-07-02 | 1.381943941116333 |
1034 | PEP | 1976-07-06 | 1.381943941116333 |
1035 | PEP | 1976-07-07 | 1.381943941116333 |
1036 | PEP | 1976-07-08 | 1.3935190439224243 |
1037 | PEP | 1976-07-09 | 1.4259259700775146 |
1038 | PEP | 1976-07-12 | 1.4583330154418945 |
1039 | PEP | 1976-07-13 | 1.4583330154418945 |
1040 | PEP | 1976-07-14 | 1.4583330154418945 |
1041 | PEP | 1976-07-15 | 1.4583330154418945 |
1042 | PEP | 1976-07-16 | 1.4583330154418945 |
1043 | PEP | 1976-07-19 | 1.4583330154418945 |
1044 | PEP | 1976-07-20 | 1.4583330154418945 |
1045 | PEP | 1976-07-21 | 1.4699070453643799 |
1046 | PEP | 1976-07-22 | 1.4907410144805908 |
1047 | PEP | 1976-07-23 | 1.4907410144805908 |
1048 | PEP | 1976-07-26 | 1.4907410144805908 |
1049 | PEP | 1976-07-27 | 1.4907410144805908 |
1050 | PEP | 1976-07-28 | 1.4699070453643799 |
1051 | PEP | 1976-07-29 | 1.4699070453643799 |
1052 | PEP | 1976-07-30 | 1.4907410144805908 |
1053 | PEP | 1976-08-02 | 1.5023150444030762 |
1054 | PEP | 1976-08-03 | 1.5347219705581665 |
1055 | PEP | 1976-08-04 | 1.5347219705581665 |
1056 | PEP | 1976-08-05 | 1.5231479406356812 |
1057 | PEP | 1976-08-06 | 1.5231479406356812 |
1058 | PEP | 1976-08-09 | 1.5231479406356812 |
1059 | PEP | 1976-08-10 | 1.5347219705581665 |
1060 | PEP | 1976-08-11 | 1.5347219705581665 |
1061 | PEP | 1976-08-12 | 1.5347219705581665 |
1062 | PEP | 1976-08-13 | 1.5347219705581665 |
1063 | PEP | 1976-08-16 | 1.5347219705581665 |
1064 | PEP | 1976-08-17 | 1.5671299695968628 |
1065 | PEP | 1976-08-18 | 1.555556058883667 |
1066 | PEP | 1976-08-19 | 1.555556058883667 |
1067 | PEP | 1976-08-20 | 1.555556058883667 |
1068 | PEP | 1976-08-23 | 1.5347219705581665 |
1069 | PEP | 1976-08-24 | 1.5347219705581665 |
1070 | PEP | 1976-08-25 | 1.5347219705581665 |
1071 | PEP | 1976-08-26 | 1.5347219705581665 |
1072 | PEP | 1976-08-27 | 1.5231479406356812 |
1073 | PEP | 1976-08-30 | 1.5231479406356812 |
1074 | PEP | 1976-08-31 | 1.555556058883667 |
1075 | PEP | 1976-09-01 | 1.5787039995193481 |
1076 | PEP | 1976-09-02 | 1.5787039995193481 |
1077 | PEP | 1976-09-03 | 1.5671299695968628 |
1078 | PEP | 1976-09-07 | 1.5671299695968628 |
1079 | PEP | 1976-09-08 | 1.5671299695968628 |
1080 | PEP | 1976-09-09 | 1.5671299695968628 |
1081 | PEP | 1976-09-10 | 1.5671299695968628 |
1082 | PEP | 1976-09-13 | 1.555556058883667 |
1083 | PEP | 1976-09-14 | 1.5347219705581665 |
1084 | PEP | 1976-09-15 | 1.5347219705581665 |
1085 | PEP | 1976-09-16 | 1.555556058883667 |
1086 | PEP | 1976-09-17 | 1.5671299695968628 |
1087 | PEP | 1976-09-20 | 1.555556058883667 |
1088 | PEP | 1976-09-21 | 1.5995370149612427 |
1089 | PEP | 1976-09-22 | 1.611111044883728 |
1090 | PEP | 1976-09-23 | 1.611111044883728 |
1091 | PEP | 1976-09-24 | 1.5995370149612427 |
1092 | PEP | 1976-09-27 | 1.5995370149612427 |
1093 | PEP | 1976-09-28 | 1.5671299695968628 |
1094 | PEP | 1976-09-29 | 1.5787039995193481 |
1095 | PEP | 1976-09-30 | 1.5787039995193481 |
1096 | PEP | 1976-10-01 | 1.5787039995193481 |
1097 | PEP | 1976-10-04 | 1.5671299695968628 |
1098 | PEP | 1976-10-05 | 1.5671299695968628 |
1099 | PEP | 1976-10-06 | 1.5671299695968628 |
1100 | PEP | 1976-10-07 | 1.5671299695968628 |
1101 | PEP | 1976-10-08 | 1.5671299695968628 |
1102 | PEP | 1976-10-11 | 1.5671299695968628 |
1103 | PEP | 1976-10-12 | 1.555556058883667 |
1104 | PEP | 1976-10-13 | 1.5671299695968628 |
1105 | PEP | 1976-10-14 | 1.5347219705581665 |
1106 | PEP | 1976-10-15 | 1.5231479406356812 |
1107 | PEP | 1976-10-18 | 1.5231479406356812 |
1108 | PEP | 1976-10-19 | 1.5023150444030762 |
1109 | PEP | 1976-10-20 | 1.5023150444030762 |
1110 | PEP | 1976-10-21 | 1.5023150444030762 |
1111 | PEP | 1976-10-22 | 1.4907410144805908 |
1112 | PEP | 1976-10-25 | 1.5023150444030762 |
1113 | PEP | 1976-10-26 | 1.5231479406356812 |
1114 | PEP | 1976-10-27 | 1.5231479406356812 |
1115 | PEP | 1976-10-28 | 1.5231479406356812 |
1116 | PEP | 1976-10-29 | 1.5347219705581665 |
1117 | PEP | 1976-11-01 | 1.5347219705581665 |
1118 | PEP | 1976-11-03 | 1.5231479406356812 |
1119 | PEP | 1976-11-04 | 1.5231479406356812 |
1120 | PEP | 1976-11-05 | 1.4467589855194092 |
1121 | PEP | 1976-11-08 | 1.4259259700775146 |
1122 | PEP | 1976-11-09 | 1.4143520593643188 |
1123 | PEP | 1976-11-10 | 1.3935190439224243 |
1124 | PEP | 1976-11-11 | 1.4259259700775146 |
1125 | PEP | 1976-11-12 | 1.4143520593643188 |
1126 | PEP | 1976-11-15 | 1.4259259700775146 |
1127 | PEP | 1976-11-16 | 1.4259259700775146 |
1128 | PEP | 1976-11-17 | 1.4259259700775146 |
1129 | PEP | 1976-11-18 | 1.4583330154418945 |
1130 | PEP | 1976-11-19 | 1.4583330154418945 |
1131 | PEP | 1976-11-22 | 1.4907410144805908 |
1132 | PEP | 1976-11-23 | 1.4907410144805908 |
1133 | PEP | 1976-11-24 | 1.5023150444030762 |
1134 | PEP | 1976-11-26 | 1.5231479406356812 |
1135 | PEP | 1976-11-29 | 1.5231479406356812 |
1136 | PEP | 1976-11-30 | 1.5023150444030762 |
1137 | PEP | 1976-12-01 | 1.5023150444030762 |
1138 | PEP | 1976-12-02 | 1.5231479406356812 |
1139 | PEP | 1976-12-03 | 1.5231479406356812 |
1140 | PEP | 1976-12-06 | 1.5347219705581665 |
1141 | PEP | 1976-12-07 | 1.5347219705581665 |
1142 | PEP | 1976-12-08 | 1.555556058883667 |
1143 | PEP | 1976-12-09 | 1.5231479406356812 |
1144 | PEP | 1976-12-10 | 1.4907410144805908 |
1145 | PEP | 1976-12-13 | 1.4583330154418945 |
1146 | PEP | 1976-12-14 | 1.4583330154418945 |
1147 | PEP | 1976-12-15 | 1.4467589855194092 |
1148 | PEP | 1976-12-16 | 1.4259259700775146 |
1149 | PEP | 1976-12-17 | 1.4143520593643188 |
1150 | PEP | 1976-12-20 | 1.381943941116333 |
1151 | PEP | 1976-12-21 | 1.3935190439224243 |
1152 | PEP | 1976-12-22 | 1.4259259700775146 |
1153 | PEP | 1976-12-23 | 1.4259259700775146 |
1154 | PEP | 1976-12-27 | 1.4583330154418945 |
1155 | PEP | 1976-12-28 | 1.4583330154418945 |
1156 | PEP | 1976-12-29 | 1.4467589855194092 |
1157 | PEP | 1976-12-30 | 1.4467589855194092 |
1158 | PEP | 1976-12-31 | 1.4699070453643799 |
1159 | PEP | 1977-01-03 | 1.4814809560775757 |
1160 | PEP | 1977-01-04 | 1.4629629850387573 |
1161 | PEP | 1977-01-05 | 1.451388955116272 |
1162 | PEP | 1977-01-06 | 1.4583330154418945 |
1163 | PEP | 1977-01-07 | 1.4537039995193481 |
1164 | PEP | 1977-01-10 | 1.4583330154418945 |
1165 | PEP | 1977-01-11 | 1.4398150444030762 |
1166 | PEP | 1977-01-12 | 1.4421299695968628 |
1167 | PEP | 1977-01-13 | 1.4583330154418945 |
1168 | PEP | 1977-01-14 | 1.444443941116333 |
1169 | PEP | 1977-01-17 | 1.4282410144805908 |
1170 | PEP | 1977-01-18 | 1.4166669845581055 |
1171 | PEP | 1977-01-19 | 1.4050929546356201 |
1172 | PEP | 1977-01-20 | 1.388888955116272 |
1173 | PEP | 1977-01-21 | 1.388888955116272 |
1174 | PEP | 1977-01-24 | 1.375 |
1175 | PEP | 1977-01-25 | 1.3726849555969238 |
1176 | PEP | 1977-01-26 | 1.3402780294418335 |
1177 | PEP | 1977-01-27 | 1.319443941116333 |
1178 | PEP | 1977-01-28 | 1.326388955116272 |
1179 | PEP | 1977-01-31 | 1.3287039995193481 |
1180 | PEP | 1977-02-01 | 1.3402780294418335 |
1181 | PEP | 1977-02-02 | 1.3402780294418335 |
1182 | PEP | 1977-02-03 | 1.3402780294418335 |
1183 | PEP | 1977-02-04 | 1.3379629850387573 |
1184 | PEP | 1977-02-07 | 1.3518520593643188 |
1185 | PEP | 1977-02-08 | 1.3449070453643799 |
1186 | PEP | 1977-02-09 | 1.3425929546356201 |
1187 | PEP | 1977-02-10 | 1.3472219705581665 |
1188 | PEP | 1977-02-11 | 1.3379629850387573 |
1189 | PEP | 1977-02-14 | 1.3425929546356201 |
1190 | PEP | 1977-02-15 | 1.3495370149612427 |
1191 | PEP | 1977-02-16 | 1.361111044883728 |
1192 | PEP | 1977-02-17 | 1.3518520593643188 |
1193 | PEP | 1977-02-18 | 1.361111044883728 |
1194 | PEP | 1977-02-22 | 1.361111044883728 |
1195 | PEP | 1977-02-23 | 1.3518520593643188 |
1196 | PEP | 1977-02-24 | 1.3287039995193481 |
1197 | PEP | 1977-02-25 | 1.3587960004806519 |
1198 | PEP | 1977-02-28 | 1.3726849555969238 |
1199 | PEP | 1977-03-01 | 1.4050929546356201 |
1200 | PEP | 1977-03-02 | 1.4120370149612427 |
1201 | PEP | 1977-03-03 | 1.4398150444030762 |
1202 | PEP | 1977-03-04 | 1.388888955116272 |
1203 | PEP | 1977-03-07 | 1.3287039995193481 |
1204 | PEP | 1977-03-08 | 1.3078700304031372 |
1205 | PEP | 1977-03-09 | 1.2592589855194092 |
1206 | PEP | 1977-03-10 | 1.3078700304031372 |
1207 | PEP | 1977-03-11 | 1.3449070453643799 |
1208 | PEP | 1977-03-14 | 1.3564809560775757 |
1209 | PEP | 1977-03-15 | 1.3472219705581665 |
1210 | PEP | 1977-03-16 | 1.3495370149612427 |
1211 | PEP | 1977-03-17 | 1.3518520593643188 |
1212 | PEP | 1977-03-18 | 1.3472219705581665 |
1213 | PEP | 1977-03-21 | 1.3425929546356201 |
1214 | PEP | 1977-03-22 | 1.3425929546356201 |
1215 | PEP | 1977-03-23 | 1.3333330154418945 |
1216 | PEP | 1977-03-24 | 1.3240740299224854 |
1217 | PEP | 1977-03-25 | 1.3310190439224243 |
1218 | PEP | 1977-03-28 | 1.3333330154418945 |
1219 | PEP | 1977-03-29 | 1.3425929546356201 |
1220 | PEP | 1977-03-30 | 1.3240740299224854 |
1221 | PEP | 1977-03-31 | 1.319443941116333 |
1222 | PEP | 1977-04-01 | 1.3287039995193481 |
1223 | PEP | 1977-04-04 | 1.3171299695968628 |
1224 | PEP | 1977-04-05 | 1.3217589855194092 |
1225 | PEP | 1977-04-06 | 1.3217589855194092 |
1226 | PEP | 1977-04-07 | 1.3333330154418945 |
1227 | PEP | 1977-04-11 | 1.3518520593643188 |
1228 | PEP | 1977-04-12 | 1.3657410144805908 |
1229 | PEP | 1977-04-13 | 1.3564809560775757 |
1230 | PEP | 1977-04-14 | 1.3796299695968628 |
1231 | PEP | 1977-04-15 | 1.368056058883667 |
1232 | PEP | 1977-04-18 | 1.3634259700775146 |
1233 | PEP | 1977-04-19 | 1.3587960004806519 |
1234 | PEP | 1977-04-20 | 1.3657410144805908 |
1235 | PEP | 1977-04-21 | 1.3518520593643188 |
1236 | PEP | 1977-04-22 | 1.3356479406356812 |
1237 | PEP | 1977-04-25 | 1.3148150444030762 |
1238 | PEP | 1977-04-26 | 1.3078700304031372 |
1239 | PEP | 1977-04-27 | 1.2847219705581665 |
1240 | PEP | 1977-04-28 | 1.2916669845581055 |
1241 | PEP | 1977-04-29 | 1.2939809560775757 |
1242 | PEP | 1977-05-02 | 1.3101849555969238 |
1243 | PEP | 1977-05-03 | 1.3240740299224854 |
1244 | PEP | 1977-05-04 | 1.326388955116272 |
1245 | PEP | 1977-05-05 | 1.326388955116272 |
1246 | PEP | 1977-05-06 | 1.3287039995193481 |
1247 | PEP | 1977-05-09 | 1.3356479406356812 |
1248 | PEP | 1977-05-10 | 1.3634259700775146 |
1249 | PEP | 1977-05-11 | 1.3449070453643799 |
1250 | PEP | 1977-05-12 | 1.3472219705581665 |
1251 | PEP | 1977-05-13 | 1.3518520593643188 |
1252 | PEP | 1977-05-16 | 1.3425929546356201 |
1253 | PEP | 1977-05-17 | 1.3217589855194092 |
1254 | PEP | 1977-05-18 | 1.3101849555969238 |
1255 | PEP | 1977-05-19 | 1.3125 |
1256 | PEP | 1977-05-20 | 1.298611044883728 |
1257 | PEP | 1977-05-23 | 1.2870370149612427 |
1258 | PEP | 1977-05-24 | 1.2870370149612427 |
1259 | PEP | 1977-05-25 | 1.2847219705581665 |
1260 | PEP | 1977-05-26 | 1.2870370149612427 |
1261 | PEP | 1977-05-27 | 1.2800929546356201 |
1262 | PEP | 1977-05-31 | 1.25 |
1263 | PEP | 1977-06-01 | 1.2916669845581055 |
1264 | PEP | 1977-06-02 | 1.3333330154418945 |
1265 | PEP | 1977-06-03 | 1.3472219705581665 |
1266 | PEP | 1977-06-06 | 1.3402780294418335 |
1267 | PEP | 1977-06-07 | 1.326388955116272 |
1268 | PEP | 1977-06-08 | 1.3402780294418335 |
1269 | PEP | 1977-06-09 | 1.319443941116333 |
1270 | PEP | 1977-06-10 | 1.326388955116272 |
1271 | PEP | 1977-06-13 | 1.326388955116272 |
1272 | PEP | 1977-06-14 | 1.3472219705581665 |
1273 | PEP | 1977-06-15 | 1.3402780294418335 |
1274 | PEP | 1977-06-16 | 1.3333330154418945 |
1275 | PEP | 1977-06-17 | 1.2916669845581055 |
1276 | PEP | 1977-06-20 | 1.2847219705581665 |
1277 | PEP | 1977-06-21 | 1.2777780294418335 |
1278 | PEP | 1977-06-22 | 1.298611044883728 |
1279 | PEP | 1977-06-23 | 1.2847219705581665 |
1280 | PEP | 1977-06-24 | 1.2847219705581665 |
1281 | PEP | 1977-06-27 | 1.2847219705581665 |
1282 | PEP | 1977-06-28 | 1.25 |
1283 | PEP | 1977-06-29 | 1.25 |
1284 | PEP | 1977-06-30 | 1.25 |
1285 | PEP | 1977-07-01 | 1.25 |
1286 | PEP | 1977-07-05 | 1.2708330154418945 |
1287 | PEP | 1977-07-06 | 1.2708330154418945 |
1288 | PEP | 1977-07-07 | 1.2847219705581665 |
1289 | PEP | 1977-07-08 | 1.305556058883667 |
1290 | PEP | 1977-07-11 | 1.305556058883667 |
1291 | PEP | 1977-07-12 | 1.298611044883728 |
1292 | PEP | 1977-07-13 | 1.305556058883667 |
1293 | PEP | 1977-07-15 | 1.3333330154418945 |
1294 | PEP | 1977-07-18 | 1.368056058883667 |
1295 | PEP | 1977-07-19 | 1.388888955116272 |
1296 | PEP | 1977-07-20 | 1.381943941116333 |
1297 | PEP | 1977-07-21 | 1.388888955116272 |
1298 | PEP | 1977-07-22 | 1.388888955116272 |
1299 | PEP | 1977-07-25 | 1.3958330154418945 |
1300 | PEP | 1977-07-26 | 1.3958330154418945 |
1301 | PEP | 1977-07-27 | 1.381943941116333 |
1302 | PEP | 1977-07-28 | 1.3541669845581055 |
1303 | PEP | 1977-07-29 | 1.3541669845581055 |
1304 | PEP | 1977-08-01 | 1.3472219705581665 |
1305 | PEP | 1977-08-02 | 1.3472219705581665 |
1306 | PEP | 1977-08-03 | 1.368056058883667 |
1307 | PEP | 1977-08-04 | 1.381943941116333 |
1308 | PEP | 1977-08-05 | 1.4097219705581665 |
1309 | PEP | 1977-08-08 | 1.4097219705581665 |
1310 | PEP | 1977-08-09 | 1.4166669845581055 |
1311 | PEP | 1977-08-10 | 1.423611044883728 |
1312 | PEP | 1977-08-11 | 1.423611044883728 |
1313 | PEP | 1977-08-12 | 1.423611044883728 |
1314 | PEP | 1977-08-15 | 1.4375 |
1315 | PEP | 1977-08-16 | 1.423611044883728 |
1316 | PEP | 1977-08-17 | 1.4166669845581055 |
1317 | PEP | 1977-08-18 | 1.423611044883728 |
1318 | PEP | 1977-08-19 | 1.4375 |
1319 | PEP | 1977-08-22 | 1.4652780294418335 |
1320 | PEP | 1977-08-23 | 1.493056058883667 |
1321 | PEP | 1977-08-24 | 1.4583330154418945 |
1322 | PEP | 1977-08-25 | 1.451388955116272 |
1323 | PEP | 1977-08-26 | 1.451388955116272 |
1324 | PEP | 1977-08-29 | 1.4375 |
1325 | PEP | 1977-08-30 | 1.4027780294418335 |
1326 | PEP | 1977-08-31 | 1.4097219705581665 |
1327 | PEP | 1977-09-01 | 1.430556058883667 |
1328 | PEP | 1977-09-02 | 1.4166669845581055 |
1329 | PEP | 1977-09-06 | 1.423611044883728 |
1330 | PEP | 1977-09-07 | 1.4166669845581055 |
1331 | PEP | 1977-09-08 | 1.4166669845581055 |
1332 | PEP | 1977-09-09 | 1.4166669845581055 |
1333 | PEP | 1977-09-12 | 1.3958330154418945 |
1334 | PEP | 1977-09-13 | 1.388888955116272 |
1335 | PEP | 1977-09-14 | 1.3958330154418945 |
1336 | PEP | 1977-09-15 | 1.3958330154418945 |
1337 | PEP | 1977-09-16 | 1.3958330154418945 |
1338 | PEP | 1977-09-19 | 1.3958330154418945 |
1339 | PEP | 1977-09-20 | 1.388888955116272 |
1340 | PEP | 1977-09-21 | 1.368056058883667 |
1341 | PEP | 1977-09-22 | 1.3541669845581055 |
1342 | PEP | 1977-09-23 | 1.368056058883667 |
1343 | PEP | 1977-09-26 | 1.368056058883667 |
1344 | PEP | 1977-09-27 | 1.368056058883667 |
1345 | PEP | 1977-09-28 | 1.368056058883667 |
1346 | PEP | 1977-09-29 | 1.381943941116333 |
1347 | PEP | 1977-09-30 | 1.4097219705581665 |
1348 | PEP | 1977-10-03 | 1.423611044883728 |
1349 | PEP | 1977-10-04 | 1.444443941116333 |
1350 | PEP | 1977-10-05 | 1.4375 |
1351 | PEP | 1977-10-06 | 1.444443941116333 |
1352 | PEP | 1977-10-07 | 1.4375 |
1353 | PEP | 1977-10-10 | 1.430556058883667 |
1354 | PEP | 1977-10-11 | 1.423611044883728 |
1355 | PEP | 1977-10-12 | 1.4097219705581665 |
1356 | PEP | 1977-10-13 | 1.4097219705581665 |
1357 | PEP | 1977-10-14 | 1.388888955116272 |
1358 | PEP | 1977-10-17 | 1.388888955116272 |
1359 | PEP | 1977-10-18 | 1.4027780294418335 |
1360 | PEP | 1977-10-19 | 1.3958330154418945 |
1361 | PEP | 1977-10-20 | 1.3958330154418945 |
1362 | PEP | 1977-10-21 | 1.4027780294418335 |
1363 | PEP | 1977-10-24 | 1.4027780294418335 |
1364 | PEP | 1977-10-25 | 1.3958330154418945 |
1365 | PEP | 1977-10-26 | 1.3958330154418945 |
1366 | PEP | 1977-10-27 | 1.4027780294418335 |
1367 | PEP | 1977-10-28 | 1.3958330154418945 |
1368 | PEP | 1977-10-31 | 1.3958330154418945 |
1369 | PEP | 1977-11-01 | 1.375 |
1370 | PEP | 1977-11-02 | 1.3472219705581665 |
1371 | PEP | 1977-11-03 | 1.3541669845581055 |
1372 | PEP | 1977-11-04 | 1.3541669845581055 |
1373 | PEP | 1977-11-07 | 1.361111044883728 |
1374 | PEP | 1977-11-08 | 1.3472219705581665 |
1375 | PEP | 1977-11-09 | 1.3541669845581055 |
1376 | PEP | 1977-11-10 | 1.4097219705581665 |
1377 | PEP | 1977-11-11 | 1.4583330154418945 |
1378 | PEP | 1977-11-14 | 1.4722219705581665 |
1379 | PEP | 1977-11-15 | 1.493056058883667 |
1380 | PEP | 1977-11-16 | 1.4722219705581665 |
1381 | PEP | 1977-11-17 | 1.4583330154418945 |
1382 | PEP | 1977-11-18 | 1.486111044883728 |
1383 | PEP | 1977-11-21 | 1.4722219705581665 |
1384 | PEP | 1977-11-22 | 1.5 |
1385 | PEP | 1977-11-23 | 1.5277780294418335 |
1386 | PEP | 1977-11-25 | 1.5416669845581055 |
1387 | PEP | 1977-11-28 | 1.5208330154418945 |
1388 | PEP | 1977-11-29 | 1.4791669845581055 |
1389 | PEP | 1977-11-30 | 1.4583330154418945 |
1390 | PEP | 1977-12-01 | 1.4652780294418335 |
1391 | PEP | 1977-12-02 | 1.486111044883728 |
1392 | PEP | 1977-12-05 | 1.493056058883667 |
1393 | PEP | 1977-12-06 | 1.444443941116333 |
1394 | PEP | 1977-12-07 | 1.444443941116333 |
1395 | PEP | 1977-12-08 | 1.451388955116272 |
1396 | PEP | 1977-12-09 | 1.4791669845581055 |
1397 | PEP | 1977-12-12 | 1.4791669845581055 |
1398 | PEP | 1977-12-13 | 1.506943941116333 |
1399 | PEP | 1977-12-14 | 1.5 |
1400 | PEP | 1977-12-15 | 1.486111044883728 |
1401 | PEP | 1977-12-16 | 1.493056058883667 |
1402 | PEP | 1977-12-19 | 1.493056058883667 |
1403 | PEP | 1977-12-20 | 1.5 |
1404 | PEP | 1977-12-21 | 1.5 |
1405 | PEP | 1977-12-22 | 1.506943941116333 |
1406 | PEP | 1977-12-23 | 1.513888955116272 |
1407 | PEP | 1977-12-27 | 1.5416669845581055 |
1408 | PEP | 1977-12-28 | 1.548611044883728 |
1409 | PEP | 1977-12-29 | 1.5833330154418945 |
1410 | PEP | 1977-12-30 | 1.555556058883667 |
1411 | PEP | 1978-01-03 | 1.5347219705581665 |
1412 | PEP | 1978-01-04 | 1.513888955116272 |
1413 | PEP | 1978-01-05 | 1.5 |
1414 | PEP | 1978-01-06 | 1.4722219705581665 |
1415 | PEP | 1978-01-09 | 1.444443941116333 |
1416 | PEP | 1978-01-10 | 1.444443941116333 |
1417 | PEP | 1978-01-11 | 1.423611044883728 |
1418 | PEP | 1978-01-12 | 1.423611044883728 |
1419 | PEP | 1978-01-13 | 1.430556058883667 |
1420 | PEP | 1978-01-16 | 1.430556058883667 |
1421 | PEP | 1978-01-17 | 1.451388955116272 |
1422 | PEP | 1978-01-18 | 1.486111044883728 |
1423 | PEP | 1978-01-19 | 1.4583330154418945 |
1424 | PEP | 1978-01-20 | 1.4375 |
1425 | PEP | 1978-01-23 | 1.444443941116333 |
1426 | PEP | 1978-01-24 | 1.451388955116272 |
1427 | PEP | 1978-01-25 | 1.4652780294418335 |
1428 | PEP | 1978-01-26 | 1.444443941116333 |
1429 | PEP | 1978-01-27 | 1.4375 |
1430 | PEP | 1978-01-30 | 1.423611044883728 |
1431 | PEP | 1978-01-31 | 1.430556058883667 |
1432 | PEP | 1978-02-01 | 1.430556058883667 |
1433 | PEP | 1978-02-02 | 1.430556058883667 |
1434 | PEP | 1978-02-03 | 1.4375 |
1435 | PEP | 1978-02-06 | 1.4375 |
1436 | PEP | 1978-02-07 | 1.444443941116333 |
1437 | PEP | 1978-02-08 | 1.444443941116333 |
1438 | PEP | 1978-02-09 | 1.451388955116272 |
1439 | PEP | 1978-02-10 | 1.444443941116333 |
1440 | PEP | 1978-02-13 | 1.4027780294418335 |
1441 | PEP | 1978-02-14 | 1.3958330154418945 |
1442 | PEP | 1978-02-15 | 1.4097219705581665 |
1443 | PEP | 1978-02-16 | 1.3958330154418945 |
1444 | PEP | 1978-02-17 | 1.388888955116272 |
1445 | PEP | 1978-02-21 | 1.381943941116333 |
1446 | PEP | 1978-02-22 | 1.368056058883667 |
1447 | PEP | 1978-02-23 | 1.368056058883667 |
1448 | PEP | 1978-02-24 | 1.388888955116272 |
1449 | PEP | 1978-02-27 | 1.381943941116333 |
1450 | PEP | 1978-02-28 | 1.368056058883667 |
1451 | PEP | 1978-03-01 | 1.381943941116333 |
1452 | PEP | 1978-03-02 | 1.388888955116272 |
1453 | PEP | 1978-03-03 | 1.388888955116272 |
1454 | PEP | 1978-03-06 | 1.368056058883667 |
1455 | PEP | 1978-03-07 | 1.388888955116272 |
1456 | PEP | 1978-03-08 | 1.4027780294418335 |
1457 | PEP | 1978-03-09 | 1.4097219705581665 |
1458 | PEP | 1978-03-10 | 1.423611044883728 |
1459 | PEP | 1978-03-13 | 1.4375 |
1460 | PEP | 1978-03-14 | 1.430556058883667 |
1461 | PEP | 1978-03-15 | 1.430556058883667 |
1462 | PEP | 1978-03-16 | 1.4375 |
1463 | PEP | 1978-03-17 | 1.4375 |
1464 | PEP | 1978-03-20 | 1.4722219705581665 |
1465 | PEP | 1978-03-21 | 1.4722219705581665 |
1466 | PEP | 1978-03-22 | 1.4583330154418945 |
1467 | PEP | 1978-03-23 | 1.4583330154418945 |
1468 | PEP | 1978-03-27 | 1.451388955116272 |
1469 | PEP | 1978-03-28 | 1.4791669845581055 |
1470 | PEP | 1978-03-29 | 1.4652780294418335 |
1471 | PEP | 1978-03-30 | 1.4652780294418335 |
1472 | PEP | 1978-03-31 | 1.451388955116272 |
1473 | PEP | 1978-04-03 | 1.451388955116272 |
1474 | PEP | 1978-04-04 | 1.451388955116272 |
1475 | PEP | 1978-04-05 | 1.4791669845581055 |
1476 | PEP | 1978-04-06 | 1.506943941116333 |
1477 | PEP | 1978-04-07 | 1.5 |
1478 | PEP | 1978-04-10 | 1.5 |
1479 | PEP | 1978-04-11 | 1.513888955116272 |
1480 | PEP | 1978-04-12 | 1.5277780294418335 |
1481 | PEP | 1978-04-13 | 1.5277780294418335 |
1482 | PEP | 1978-04-14 | 1.555556058883667 |
1483 | PEP | 1978-04-17 | 1.611111044883728 |
1484 | PEP | 1978-04-18 | 1.5972219705581665 |
1485 | PEP | 1978-04-19 | 1.5902780294418335 |
1486 | PEP | 1978-04-20 | 1.5972219705581665 |
1487 | PEP | 1978-04-21 | 1.569443941116333 |
1488 | PEP | 1978-04-24 | 1.6041669845581055 |
1489 | PEP | 1978-04-25 | 1.625 |
1490 | PEP | 1978-04-26 | 1.6041669845581055 |
1491 | PEP | 1978-04-27 | 1.5902780294418335 |
1492 | PEP | 1978-04-28 | 1.631943941116333 |
1493 | PEP | 1978-05-01 | 1.631943941116333 |
1494 | PEP | 1978-05-02 | 1.6527780294418335 |
1495 | PEP | 1978-05-03 | 1.625 |
1496 | PEP | 1978-05-04 | 1.631943941116333 |
1497 | PEP | 1978-05-05 | 1.680556058883667 |
1498 | PEP | 1978-05-08 | 1.6666669845581055 |
1499 | PEP | 1978-05-09 | 1.6875 |
1500 | PEP | 1978-05-10 | 1.6875 |
1501 | PEP | 1978-05-11 | 1.680556058883667 |
1502 | PEP | 1978-05-12 | 1.763888955116272 |
1503 | PEP | 1978-05-15 | 1.7777780294418335 |
1504 | PEP | 1978-05-16 | 1.805556058883667 |
1505 | PEP | 1978-05-17 | 1.7916669845581055 |
1506 | PEP | 1978-05-18 | 1.7708330154418945 |
1507 | PEP | 1978-05-19 | 1.7291669845581055 |
1508 | PEP | 1978-05-22 | 1.7291669845581055 |
1509 | PEP | 1978-05-23 | 1.6875 |
1510 | PEP | 1978-05-24 | 1.6597219705581665 |
1511 | PEP | 1978-05-25 | 1.6597219705581665 |
1512 | PEP | 1978-05-26 | 1.6527780294418335 |
1513 | PEP | 1978-05-30 | 1.6597219705581665 |
1514 | PEP | 1978-05-31 | 1.701388955116272 |
1515 | PEP | 1978-06-01 | 1.694443941116333 |
1516 | PEP | 1978-06-02 | 1.7152780294418335 |
1517 | PEP | 1978-06-05 | 1.7777780294418335 |
1518 | PEP | 1978-06-06 | 1.7916669845581055 |
1519 | PEP | 1978-06-07 | 1.7916669845581055 |
1520 | PEP | 1978-06-08 | 1.7847219705581665 |
1521 | PEP | 1978-06-09 | 1.7777780294418335 |
1522 | PEP | 1978-06-12 | 1.763888955116272 |
1523 | PEP | 1978-06-13 | 1.7222219705581665 |
1524 | PEP | 1978-06-14 | 1.694443941116333 |
1525 | PEP | 1978-06-15 | 1.6666669845581055 |
1526 | PEP | 1978-06-16 | 1.6666669845581055 |
1527 | PEP | 1978-06-19 | 1.6666669845581055 |
1528 | PEP | 1978-06-20 | 1.6458330154418945 |
1529 | PEP | 1978-06-21 | 1.6458330154418945 |
1530 | PEP | 1978-06-22 | 1.638888955116272 |
1531 | PEP | 1978-06-23 | 1.6597219705581665 |
1532 | PEP | 1978-06-26 | 1.638888955116272 |
1533 | PEP | 1978-06-27 | 1.625 |
1534 | PEP | 1978-06-28 | 1.625 |
1535 | PEP | 1978-06-29 | 1.6527780294418335 |
1536 | PEP | 1978-06-30 | 1.6527780294418335 |
1537 | PEP | 1978-07-03 | 1.618056058883667 |
1538 | PEP | 1978-07-05 | 1.5972219705581665 |
1539 | PEP | 1978-07-06 | 1.5902780294418335 |
1540 | PEP | 1978-07-07 | 1.5902780294418335 |
1541 | PEP | 1978-07-10 | 1.5833330154418945 |
1542 | PEP | 1978-07-11 | 1.5972219705581665 |
1543 | PEP | 1978-07-12 | 1.625 |
1544 | PEP | 1978-07-13 | 1.631943941116333 |
1545 | PEP | 1978-07-14 | 1.680556058883667 |
1546 | PEP | 1978-07-17 | 1.701388955116272 |
1547 | PEP | 1978-07-18 | 1.673611044883728 |
1548 | PEP | 1978-07-19 | 1.701388955116272 |
1549 | PEP | 1978-07-20 | 1.7222219705581665 |
1550 | PEP | 1978-07-21 | 1.6666669845581055 |
1551 | PEP | 1978-07-24 | 1.6666669845581055 |
1552 | PEP | 1978-07-25 | 1.6666669845581055 |
1553 | PEP | 1978-07-26 | 1.6875 |
1554 | PEP | 1978-07-27 | 1.6875 |
1555 | PEP | 1978-07-28 | 1.673611044883728 |
1556 | PEP | 1978-07-31 | 1.7083330154418945 |
1557 | PEP | 1978-08-01 | 1.7152780294418335 |
1558 | PEP | 1978-08-02 | 1.7777780294418335 |
1559 | PEP | 1978-08-03 | 1.8541669845581055 |
1560 | PEP | 1978-08-04 | 1.8472219705581665 |
1561 | PEP | 1978-08-07 | 1.8125 |
1562 | PEP | 1978-08-08 | 1.826388955116272 |
1563 | PEP | 1978-08-09 | 1.8333330154418945 |
1564 | PEP | 1978-08-10 | 1.7847219705581665 |
1565 | PEP | 1978-08-11 | 1.763888955116272 |
1566 | PEP | 1978-08-14 | 1.7777780294418335 |
1567 | PEP | 1978-08-15 | 1.7777780294418335 |
1568 | PEP | 1978-08-16 | 1.805556058883667 |
1569 | PEP | 1978-08-17 | 1.8333330154418945 |
1570 | PEP | 1978-08-18 | 1.819443941116333 |
1571 | PEP | 1978-08-21 | 1.798611044883728 |
1572 | PEP | 1978-08-22 | 1.7847219705581665 |
1573 | PEP | 1978-08-23 | 1.8125 |
1574 | PEP | 1978-08-24 | 1.819443941116333 |
1575 | PEP | 1978-08-25 | 1.805556058883667 |
1576 | PEP | 1978-08-28 | 1.798611044883728 |
1577 | PEP | 1978-08-29 | 1.7708330154418945 |
1578 | PEP | 1978-08-30 | 1.756943941116333 |
1579 | PEP | 1978-08-31 | 1.763888955116272 |
1580 | PEP | 1978-09-01 | 1.763888955116272 |
1581 | PEP | 1978-09-05 | 1.743056058883667 |
1582 | PEP | 1978-09-06 | 1.7708330154418945 |
1583 | PEP | 1978-09-07 | 1.763888955116272 |
1584 | PEP | 1978-09-08 | 1.7708330154418945 |
1585 | PEP | 1978-09-11 | 1.7847219705581665 |
1586 | PEP | 1978-09-12 | 1.763888955116272 |
1587 | PEP | 1978-09-13 | 1.756943941116333 |
1588 | PEP | 1978-09-14 | 1.736111044883728 |
1589 | PEP | 1978-09-15 | 1.680556058883667 |
1590 | PEP | 1978-09-18 | 1.6597219705581665 |
1591 | PEP | 1978-09-19 | 1.6666669845581055 |
1592 | PEP | 1978-09-20 | 1.6458330154418945 |
1593 | PEP | 1978-09-21 | 1.611111044883728 |
1594 | PEP | 1978-09-22 | 1.611111044883728 |
1595 | PEP | 1978-09-25 | 1.611111044883728 |
1596 | PEP | 1978-09-26 | 1.618056058883667 |
1597 | PEP | 1978-09-27 | 1.5972219705581665 |
1598 | PEP | 1978-09-28 | 1.576388955116272 |
1599 | PEP | 1978-09-29 | 1.5833330154418945 |
1600 | PEP | 1978-10-02 | 1.6458330154418945 |
1601 | PEP | 1978-10-03 | 1.611111044883728 |
1602 | PEP | 1978-10-04 | 1.6041669845581055 |
1603 | PEP | 1978-10-05 | 1.5902780294418335 |
1604 | PEP | 1978-10-06 | 1.5902780294418335 |
1605 | PEP | 1978-10-09 | 1.5833330154418945 |
1606 | PEP | 1978-10-10 | 1.5972219705581665 |
1607 | PEP | 1978-10-11 | 1.6041669845581055 |
1608 | PEP | 1978-10-12 | 1.6041669845581055 |
1609 | PEP | 1978-10-13 | 1.5972219705581665 |
1610 | PEP | 1978-10-16 | 1.5833330154418945 |
1611 | PEP | 1978-10-17 | 1.5208330154418945 |
1612 | PEP | 1978-10-18 | 1.5 |
1613 | PEP | 1978-10-19 | 1.4791669845581055 |
1614 | PEP | 1978-10-20 | 1.4583330154418945 |
1615 | PEP | 1978-10-23 | 1.493056058883667 |
1616 | PEP | 1978-10-24 | 1.4791669845581055 |
1617 | PEP | 1978-10-25 | 1.4652780294418335 |
1618 | PEP | 1978-10-26 | 1.486111044883728 |
1619 | PEP | 1978-10-27 | 1.423611044883728 |
1620 | PEP | 1978-10-30 | 1.4791669845581055 |
1621 | PEP | 1978-10-31 | 1.451388955116272 |
1622 | PEP | 1978-11-01 | 1.5208330154418945 |
1623 | PEP | 1978-11-02 | 1.451388955116272 |
1624 | PEP | 1978-11-03 | 1.4583330154418945 |
1625 | PEP | 1978-11-06 | 1.444443941116333 |
1626 | PEP | 1978-11-07 | 1.4166669845581055 |
1627 | PEP | 1978-11-08 | 1.388888955116272 |
1628 | PEP | 1978-11-09 | 1.3958330154418945 |
1629 | PEP | 1978-11-10 | 1.3958330154418945 |
1630 | PEP | 1978-11-13 | 1.388888955116272 |
1631 | PEP | 1978-11-14 | 1.388888955116272 |
1632 | PEP | 1978-11-15 | 1.4027780294418335 |
1633 | PEP | 1978-11-16 | 1.4097219705581665 |
1634 | PEP | 1978-11-17 | 1.4166669845581055 |
1635 | PEP | 1978-11-20 | 1.4375 |
1636 | PEP | 1978-11-21 | 1.423611044883728 |
1637 | PEP | 1978-11-22 | 1.444443941116333 |
1638 | PEP | 1978-11-24 | 1.4722219705581665 |
1639 | PEP | 1978-11-27 | 1.4722219705581665 |
1640 | PEP | 1978-11-28 | 1.451388955116272 |
1641 | PEP | 1978-11-29 | 1.430556058883667 |
1642 | PEP | 1978-11-30 | 1.444443941116333 |
1643 | PEP | 1978-12-01 | 1.486111044883728 |
1644 | PEP | 1978-12-04 | 1.4722219705581665 |
1645 | PEP | 1978-12-05 | 1.5208330154418945 |
1646 | PEP | 1978-12-06 | 1.5 |
1647 | PEP | 1978-12-07 | 1.4791669845581055 |
1648 | PEP | 1978-12-08 | 1.444443941116333 |
1649 | PEP | 1978-12-11 | 1.444443941116333 |
1650 | PEP | 1978-12-12 | 1.444443941116333 |
1651 | PEP | 1978-12-13 | 1.4166669845581055 |
1652 | PEP | 1978-12-14 | 1.4097219705581665 |
1653 | PEP | 1978-12-15 | 1.3958330154418945 |
1654 | PEP | 1978-12-18 | 1.368056058883667 |
1655 | PEP | 1978-12-19 | 1.388888955116272 |
1656 | PEP | 1978-12-20 | 1.368056058883667 |
1657 | PEP | 1978-12-21 | 1.368056058883667 |
1658 | PEP | 1978-12-22 | 1.3958330154418945 |
1659 | PEP | 1978-12-26 | 1.4166669845581055 |
1660 | PEP | 1978-12-27 | 1.4166669845581055 |
1661 | PEP | 1978-12-28 | 1.423611044883728 |
1662 | PEP | 1978-12-29 | 1.423611044883728 |
1663 | PEP | 1979-01-02 | 1.430556058883667 |
1664 | PEP | 1979-01-03 | 1.4375 |
1665 | PEP | 1979-01-04 | 1.4791669845581055 |
1666 | PEP | 1979-01-05 | 1.444443941116333 |
1667 | PEP | 1979-01-08 | 1.444443941116333 |
1668 | PEP | 1979-01-09 | 1.4722219705581665 |
1669 | PEP | 1979-01-10 | 1.4791669845581055 |
1670 | PEP | 1979-01-11 | 1.486111044883728 |
1671 | PEP | 1979-01-12 | 1.486111044883728 |
1672 | PEP | 1979-01-15 | 1.513888955116272 |
1673 | PEP | 1979-01-16 | 1.493056058883667 |
1674 | PEP | 1979-01-17 | 1.4652780294418335 |
1675 | PEP | 1979-01-18 | 1.444443941116333 |
1676 | PEP | 1979-01-19 | 1.444443941116333 |
1677 | PEP | 1979-01-22 | 1.444443941116333 |
1678 | PEP | 1979-01-23 | 1.444443941116333 |
1679 | PEP | 1979-01-24 | 1.423611044883728 |
1680 | PEP | 1979-01-25 | 1.4375 |
1681 | PEP | 1979-01-26 | 1.4583330154418945 |
1682 | PEP | 1979-01-29 | 1.423611044883728 |
1683 | PEP | 1979-01-30 | 1.4166669845581055 |
1684 | PEP | 1979-01-31 | 1.3958330154418945 |
1685 | PEP | 1979-02-01 | 1.381943941116333 |
1686 | PEP | 1979-02-02 | 1.368056058883667 |
1687 | PEP | 1979-02-05 | 1.3333330154418945 |
1688 | PEP | 1979-02-06 | 1.326388955116272 |
1689 | PEP | 1979-02-07 | 1.326388955116272 |
1690 | PEP | 1979-02-08 | 1.368056058883667 |
1691 | PEP | 1979-02-09 | 1.3333330154418945 |
1692 | PEP | 1979-02-12 | 1.3125 |
1693 | PEP | 1979-02-13 | 1.3333330154418945 |
1694 | PEP | 1979-02-14 | 1.3402780294418335 |
1695 | PEP | 1979-02-15 | 1.3402780294418335 |
1696 | PEP | 1979-02-16 | 1.3402780294418335 |
1697 | PEP | 1979-02-20 | 1.361111044883728 |
1698 | PEP | 1979-02-21 | 1.361111044883728 |
1699 | PEP | 1979-02-22 | 1.3541669845581055 |
1700 | PEP | 1979-02-23 | 1.3472219705581665 |
1701 | PEP | 1979-02-26 | 1.3333330154418945 |
1702 | PEP | 1979-02-27 | 1.319443941116333 |
1703 | PEP | 1979-02-28 | 1.326388955116272 |
1704 | PEP | 1979-03-01 | 1.319443941116333 |
1705 | PEP | 1979-03-02 | 1.326388955116272 |
1706 | PEP | 1979-03-05 | 1.3402780294418335 |
1707 | PEP | 1979-03-06 | 1.3472219705581665 |
1708 | PEP | 1979-03-07 | 1.3541669845581055 |
1709 | PEP | 1979-03-08 | 1.3541669845581055 |
1710 | PEP | 1979-03-09 | 1.3541669845581055 |
1711 | PEP | 1979-03-12 | 1.3541669845581055 |
1712 | PEP | 1979-03-13 | 1.361111044883728 |
1713 | PEP | 1979-03-14 | 1.375 |
1714 | PEP | 1979-03-15 | 1.361111044883728 |
1715 | PEP | 1979-03-16 | 1.361111044883728 |
1716 | PEP | 1979-03-19 | 1.361111044883728 |
1717 | PEP | 1979-03-20 | 1.361111044883728 |
1718 | PEP | 1979-03-21 | 1.388888955116272 |
1719 | PEP | 1979-03-22 | 1.4097219705581665 |
1720 | PEP | 1979-03-23 | 1.375 |
1721 | PEP | 1979-03-26 | 1.368056058883667 |
1722 | PEP | 1979-03-27 | 1.388888955116272 |
1723 | PEP | 1979-03-28 | 1.388888955116272 |
1724 | PEP | 1979-03-29 | 1.3958330154418945 |
1725 | PEP | 1979-03-30 | 1.3958330154418945 |
1726 | PEP | 1979-04-02 | 1.388888955116272 |
1727 | PEP | 1979-04-03 | 1.3958330154418945 |
1728 | PEP | 1979-04-04 | 1.388888955116272 |
1729 | PEP | 1979-04-05 | 1.388888955116272 |
1730 | PEP | 1979-04-06 | 1.3958330154418945 |
1731 | PEP | 1979-04-09 | 1.375 |
1732 | PEP | 1979-04-10 | 1.388888955116272 |
1733 | PEP | 1979-04-11 | 1.381943941116333 |
1734 | PEP | 1979-04-12 | 1.3472219705581665 |
1735 | PEP | 1979-04-16 | 1.319443941116333 |
1736 | PEP | 1979-04-17 | 1.3402780294418335 |
1737 | PEP | 1979-04-18 | 1.3472219705581665 |
1738 | PEP | 1979-04-19 | 1.3541669845581055 |
1739 | PEP | 1979-04-20 | 1.368056058883667 |
1740 | PEP | 1979-04-23 | 1.361111044883728 |
1741 | PEP | 1979-04-24 | 1.375 |
1742 | PEP | 1979-04-25 | 1.388888955116272 |
1743 | PEP | 1979-04-26 | 1.381943941116333 |
1744 | PEP | 1979-04-27 | 1.361111044883728 |
1745 | PEP | 1979-04-30 | 1.3541669845581055 |
1746 | PEP | 1979-05-01 | 1.3472219705581665 |
1747 | PEP | 1979-05-02 | 1.368056058883667 |
1748 | PEP | 1979-05-03 | 1.3472219705581665 |
1749 | PEP | 1979-05-04 | 1.3333330154418945 |
1750 | PEP | 1979-05-07 | 1.305556058883667 |
1751 | PEP | 1979-05-08 | 1.305556058883667 |
1752 | PEP | 1979-05-09 | 1.298611044883728 |
1753 | PEP | 1979-05-10 | 1.263888955116272 |
1754 | PEP | 1979-05-11 | 1.263888955116272 |
1755 | PEP | 1979-05-14 | 1.263888955116272 |
1756 | PEP | 1979-05-15 | 1.263888955116272 |
1757 | PEP | 1979-05-16 | 1.2291669845581055 |
1758 | PEP | 1979-05-17 | 1.256943941116333 |
1759 | PEP | 1979-05-18 | 1.2847219705581665 |
1760 | PEP | 1979-05-21 | 1.2847219705581665 |
1761 | PEP | 1979-05-22 | 1.2708330154418945 |
1762 | PEP | 1979-05-23 | 1.256943941116333 |
1763 | PEP | 1979-05-24 | 1.256943941116333 |
1764 | PEP | 1979-05-25 | 1.256943941116333 |
1765 | PEP | 1979-05-29 | 1.2708330154418945 |
1766 | PEP | 1979-05-30 | 1.263888955116272 |
1767 | PEP | 1979-05-31 | 1.2916669845581055 |
1768 | PEP | 1979-06-01 | 1.2847219705581665 |
1769 | PEP | 1979-06-04 | 1.2777780294418335 |
1770 | PEP | 1979-06-05 | 1.319443941116333 |
1771 | PEP | 1979-06-06 | 1.3472219705581665 |
1772 | PEP | 1979-06-07 | 1.361111044883728 |
1773 | PEP | 1979-06-08 | 1.3402780294418335 |
1774 | PEP | 1979-06-11 | 1.3333330154418945 |
1775 | PEP | 1979-06-12 | 1.326388955116272 |
1776 | PEP | 1979-06-13 | 1.3333330154418945 |
1777 | PEP | 1979-06-14 | 1.3333330154418945 |
1778 | PEP | 1979-06-15 | 1.3333330154418945 |
1779 | PEP | 1979-06-18 | 1.3333330154418945 |
1780 | PEP | 1979-06-19 | 1.326388955116272 |
1781 | PEP | 1979-06-20 | 1.326388955116272 |
1782 | PEP | 1979-06-21 | 1.3402780294418335 |
1783 | PEP | 1979-06-22 | 1.3541669845581055 |
1784 | PEP | 1979-06-25 | 1.326388955116272 |
1785 | PEP | 1979-06-26 | 1.3541669845581055 |
1786 | PEP | 1979-06-27 | 1.368056058883667 |
1787 | PEP | 1979-06-28 | 1.388888955116272 |
1788 | PEP | 1979-06-29 | 1.4097219705581665 |
1789 | PEP | 1979-07-02 | 1.361111044883728 |
1790 | PEP | 1979-07-03 | 1.361111044883728 |
1791 | PEP | 1979-07-05 | 1.361111044883728 |
1792 | PEP | 1979-07-06 | 1.361111044883728 |
1793 | PEP | 1979-07-09 | 1.375 |
1794 | PEP | 1979-07-10 | 1.361111044883728 |
1795 | PEP | 1979-07-11 | 1.3541669845581055 |
1796 | PEP | 1979-07-12 | 1.3333330154418945 |
1797 | PEP | 1979-07-13 | 1.361111044883728 |
1798 | PEP | 1979-07-16 | 1.368056058883667 |
1799 | PEP | 1979-07-17 | 1.3472219705581665 |
1800 | PEP | 1979-07-18 | 1.326388955116272 |
1801 | PEP | 1979-07-19 | 1.319443941116333 |
1802 | PEP | 1979-07-20 | 1.3125 |
1803 | PEP | 1979-07-23 | 1.319443941116333 |
1804 | PEP | 1979-07-24 | 1.305556058883667 |
1805 | PEP | 1979-07-25 | 1.3333330154418945 |
1806 | PEP | 1979-07-26 | 1.381943941116333 |
1807 | PEP | 1979-07-27 | 1.388888955116272 |
1808 | PEP | 1979-07-30 | 1.3958330154418945 |
1809 | PEP | 1979-07-31 | 1.430556058883667 |
1810 | PEP | 1979-08-01 | 1.430556058883667 |
1811 | PEP | 1979-08-02 | 1.4583330154418945 |
1812 | PEP | 1979-08-03 | 1.486111044883728 |
1813 | PEP | 1979-08-06 | 1.506943941116333 |
1814 | PEP | 1979-08-07 | 1.5347219705581665 |
1815 | PEP | 1979-08-08 | 1.5347219705581665 |
1816 | PEP | 1979-08-09 | 1.5208330154418945 |
1817 | PEP | 1979-08-10 | 1.513888955116272 |
1818 | PEP | 1979-08-13 | 1.5625 |
1819 | PEP | 1979-08-14 | 1.5833330154418945 |
1820 | PEP | 1979-08-15 | 1.569443941116333 |
1821 | PEP | 1979-08-16 | 1.5833330154418945 |
1822 | PEP | 1979-08-17 | 1.569443941116333 |
1823 | PEP | 1979-08-20 | 1.555556058883667 |
1824 | PEP | 1979-08-21 | 1.5625 |
1825 | PEP | 1979-08-22 | 1.5416669845581055 |
1826 | PEP | 1979-08-23 | 1.506943941116333 |
1827 | PEP | 1979-08-24 | 1.5 |
1828 | PEP | 1979-08-27 | 1.5208330154418945 |
1829 | PEP | 1979-08-28 | 1.5277780294418335 |
1830 | PEP | 1979-08-29 | 1.5277780294418335 |
1831 | PEP | 1979-08-30 | 1.548611044883728 |
1832 | PEP | 1979-08-31 | 1.548611044883728 |
1833 | PEP | 1979-09-04 | 1.5416669845581055 |
1834 | PEP | 1979-09-05 | 1.5347219705581665 |
1835 | PEP | 1979-09-06 | 1.548611044883728 |
1836 | PEP | 1979-09-07 | 1.5416669845581055 |
1837 | PEP | 1979-09-10 | 1.5416669845581055 |
1838 | PEP | 1979-09-11 | 1.5277780294418335 |
1839 | PEP | 1979-09-12 | 1.5347219705581665 |
1840 | PEP | 1979-09-13 | 1.5347219705581665 |
1841 | PEP | 1979-09-14 | 1.5347219705581665 |
1842 | PEP | 1979-09-17 | 1.5277780294418335 |
1843 | PEP | 1979-09-18 | 1.513888955116272 |
1844 | PEP | 1979-09-19 | 1.513888955116272 |
1845 | PEP | 1979-09-20 | 1.5347219705581665 |
1846 | PEP | 1979-09-21 | 1.5347219705581665 |
1847 | PEP | 1979-09-24 | 1.5208330154418945 |
1848 | PEP | 1979-09-25 | 1.5277780294418335 |
1849 | PEP | 1979-09-26 | 1.5277780294418335 |
1850 | PEP | 1979-09-27 | 1.555556058883667 |
1851 | PEP | 1979-09-28 | 1.548611044883728 |
1852 | PEP | 1979-10-01 | 1.5347219705581665 |
1853 | PEP | 1979-10-02 | 1.5277780294418335 |
1854 | PEP | 1979-10-03 | 1.4722219705581665 |
1855 | PEP | 1979-10-04 | 1.4652780294418335 |
1856 | PEP | 1979-10-05 | 1.486111044883728 |
1857 | PEP | 1979-10-08 | 1.486111044883728 |
1858 | PEP | 1979-10-09 | 1.444443941116333 |
1859 | PEP | 1979-10-10 | 1.4166669845581055 |
1860 | PEP | 1979-10-11 | 1.423611044883728 |
1861 | PEP | 1979-10-12 | 1.4097219705581665 |
1862 | PEP | 1979-10-15 | 1.4027780294418335 |
1863 | PEP | 1979-10-16 | 1.381943941116333 |
1864 | PEP | 1979-10-17 | 1.388888955116272 |
1865 | PEP | 1979-10-18 | 1.388888955116272 |
1866 | PEP | 1979-10-19 | 1.361111044883728 |
1867 | PEP | 1979-10-22 | 1.3472219705581665 |
1868 | PEP | 1979-10-23 | 1.3472219705581665 |
1869 | PEP | 1979-10-24 | 1.3125 |
1870 | PEP | 1979-10-25 | 1.298611044883728 |
1871 | PEP | 1979-10-26 | 1.319443941116333 |
1872 | PEP | 1979-10-29 | 1.326388955116272 |
1873 | PEP | 1979-10-30 | 1.3541669845581055 |
1874 | PEP | 1979-10-31 | 1.319443941116333 |
1875 | PEP | 1979-11-01 | 1.305556058883667 |
1876 | PEP | 1979-11-02 | 1.319443941116333 |
1877 | PEP | 1979-11-05 | 1.3333330154418945 |
1878 | PEP | 1979-11-06 | 1.3541669845581055 |
1879 | PEP | 1979-11-07 | 1.3472219705581665 |
1880 | PEP | 1979-11-08 | 1.375 |
1881 | PEP | 1979-11-09 | 1.388888955116272 |
1882 | PEP | 1979-11-12 | 1.4166669845581055 |
1883 | PEP | 1979-11-13 | 1.4027780294418335 |
1884 | PEP | 1979-11-14 | 1.381943941116333 |
1885 | PEP | 1979-11-15 | 1.4097219705581665 |
1886 | PEP | 1979-11-16 | 1.3958330154418945 |
1887 | PEP | 1979-11-19 | 1.4097219705581665 |
1888 | PEP | 1979-11-20 | 1.375 |
1889 | PEP | 1979-11-21 | 1.361111044883728 |
1890 | PEP | 1979-11-23 | 1.368056058883667 |
1891 | PEP | 1979-11-26 | 1.375 |
1892 | PEP | 1979-11-27 | 1.4027780294418335 |
1893 | PEP | 1979-11-28 | 1.3958330154418945 |
1894 | PEP | 1979-11-29 | 1.4166669845581055 |
1895 | PEP | 1979-11-30 | 1.423611044883728 |
1896 | PEP | 1979-12-03 | 1.4097219705581665 |
1897 | PEP | 1979-12-04 | 1.423611044883728 |
1898 | PEP | 1979-12-05 | 1.4166669845581055 |
1899 | PEP | 1979-12-06 | 1.4097219705581665 |
1900 | PEP | 1979-12-07 | 1.4097219705581665 |
1901 | PEP | 1979-12-10 | 1.4027780294418335 |
1902 | PEP | 1979-12-11 | 1.4166669845581055 |
1903 | PEP | 1979-12-12 | 1.451388955116272 |
1904 | PEP | 1979-12-13 | 1.4652780294418335 |
1905 | PEP | 1979-12-14 | 1.4652780294418335 |
1906 | PEP | 1979-12-17 | 1.444443941116333 |
1907 | PEP | 1979-12-18 | 1.4027780294418335 |
1908 | PEP | 1979-12-19 | 1.3958330154418945 |
1909 | PEP | 1979-12-20 | 1.381943941116333 |
1910 | PEP | 1979-12-21 | 1.375 |
1911 | PEP | 1979-12-24 | 1.388888955116272 |
1912 | PEP | 1979-12-26 | 1.388888955116272 |
1913 | PEP | 1979-12-27 | 1.381943941116333 |
1914 | PEP | 1979-12-28 | 1.388888955116272 |
1915 | PEP | 1979-12-31 | 1.381943941116333 |
1916 | PEP | 1980-01-02 | 1.361111044883728 |
1917 | PEP | 1980-01-03 | 1.368056058883667 |
1918 | PEP | 1980-01-04 | 1.381943941116333 |
1919 | PEP | 1980-01-07 | 1.388888955116272 |
1920 | PEP | 1980-01-08 | 1.388888955116272 |
1921 | PEP | 1980-01-09 | 1.4027780294418335 |
1922 | PEP | 1980-01-10 | 1.4166669845581055 |
1923 | PEP | 1980-01-11 | 1.3958330154418945 |
1924 | PEP | 1980-01-14 | 1.375 |
1925 | PEP | 1980-01-15 | 1.3333330154418945 |
1926 | PEP | 1980-01-16 | 1.305556058883667 |
1927 | PEP | 1980-01-17 | 1.263888955116272 |
1928 | PEP | 1980-01-18 | 1.2847219705581665 |
1929 | PEP | 1980-01-21 | 1.298611044883728 |
1930 | PEP | 1980-01-22 | 1.3333330154418945 |
1931 | PEP | 1980-01-23 | 1.319443941116333 |
1932 | PEP | 1980-01-24 | 1.305556058883667 |
1933 | PEP | 1980-01-25 | 1.368056058883667 |
1934 | PEP | 1980-01-28 | 1.326388955116272 |
1935 | PEP | 1980-01-29 | 1.326388955116272 |
1936 | PEP | 1980-01-30 | 1.368056058883667 |
1937 | PEP | 1980-01-31 | 1.361111044883728 |
1938 | PEP | 1980-02-01 | 1.368056058883667 |
1939 | PEP | 1980-02-04 | 1.3472219705581665 |
1940 | PEP | 1980-02-05 | 1.361111044883728 |
1941 | PEP | 1980-02-06 | 1.3472219705581665 |
1942 | PEP | 1980-02-07 | 1.305556058883667 |
1943 | PEP | 1980-02-08 | 1.305556058883667 |
1944 | PEP | 1980-02-11 | 1.2708330154418945 |
1945 | PEP | 1980-02-12 | 1.2777780294418335 |
1946 | PEP | 1980-02-13 | 1.298611044883728 |
1947 | PEP | 1980-02-14 | 1.2847219705581665 |
1948 | PEP | 1980-02-15 | 1.25 |
1949 | PEP | 1980-02-19 | 1.2777780294418335 |
1950 | PEP | 1980-02-20 | 1.2708330154418945 |
1951 | PEP | 1980-02-21 | 1.256943941116333 |
1952 | PEP | 1980-02-22 | 1.2291669845581055 |
1953 | PEP | 1980-02-25 | 1.243056058883667 |
1954 | PEP | 1980-02-26 | 1.2222219705581665 |
1955 | PEP | 1980-02-27 | 1.194443941116333 |
1956 | PEP | 1980-02-28 | 1.201388955116272 |
1957 | PEP | 1980-02-29 | 1.173611044883728 |
1958 | PEP | 1980-03-03 | 1.1597219705581665 |
1959 | PEP | 1980-03-04 | 1.125 |
1960 | PEP | 1980-03-05 | 1.131943941116333 |
1961 | PEP | 1980-03-06 | 1.125 |
1962 | PEP | 1980-03-07 | 1.138888955116272 |
1963 | PEP | 1980-03-10 | 1.1597219705581665 |
1964 | PEP | 1980-03-11 | 1.180556058883667 |
1965 | PEP | 1980-03-12 | 1.173611044883728 |
1966 | PEP | 1980-03-13 | 1.1458330154418945 |
1967 | PEP | 1980-03-14 | 1.1666669845581055 |
1968 | PEP | 1980-03-17 | 1.1597219705581665 |
1969 | PEP | 1980-03-18 | 1.1527780294418335 |
1970 | PEP | 1980-03-19 | 1.1527780294418335 |
1971 | PEP | 1980-03-20 | 1.1458330154418945 |
1972 | PEP | 1980-03-21 | 1.173611044883728 |
1973 | PEP | 1980-03-24 | 1.125 |
1974 | PEP | 1980-03-25 | 1.125 |
1975 | PEP | 1980-03-26 | 1.111111044883728 |
1976 | PEP | 1980-03-27 | 1.125 |
1977 | PEP | 1980-03-28 | 1.2152780294418335 |
1978 | PEP | 1980-03-31 | 1.2847219705581665 |
1979 | PEP | 1980-04-01 | 1.2916669845581055 |
1980 | PEP | 1980-04-02 | 1.305556058883667 |
1981 | PEP | 1980-04-03 | 1.298611044883728 |
1982 | PEP | 1980-04-07 | 1.243056058883667 |
1983 | PEP | 1980-04-08 | 1.263888955116272 |
1984 | PEP | 1980-04-09 | 1.2708330154418945 |
1985 | PEP | 1980-04-10 | 1.2777780294418335 |
1986 | PEP | 1980-04-11 | 1.263888955116272 |
1987 | PEP | 1980-04-14 | 1.2222219705581665 |
1988 | PEP | 1980-04-15 | 1.2083330154418945 |
1989 | PEP | 1980-04-16 | 1.2083330154418945 |
1990 | PEP | 1980-04-17 | 1.201388955116272 |
1991 | PEP | 1980-04-18 | 1.194443941116333 |
1992 | PEP | 1980-04-21 | 1.1875 |
1993 | PEP | 1980-04-22 | 1.2291669845581055 |
1994 | PEP | 1980-04-23 | 1.25 |
1995 | PEP | 1980-04-24 | 1.3125 |
1996 | PEP | 1980-04-25 | 1.305556058883667 |
1997 | PEP | 1980-04-28 | 1.319443941116333 |
1998 | PEP | 1980-04-29 | 1.298611044883728 |
1999 | PEP | 1980-04-30 | 1.298611044883728 |
2000 | PEP | 1980-05-01 | 1.3125 |
2001 | PEP | 1980-05-02 | 1.361111044883728 |
2002 | PEP | 1980-05-05 | 1.368056058883667 |
2003 | PEP | 1980-05-06 | 1.375 |
2004 | PEP | 1980-05-07 | 1.375 |
2005 | PEP | 1980-05-08 | 1.375 |
2006 | PEP | 1980-05-09 | 1.375 |
2007 | PEP | 1980-05-12 | 1.3541669845581055 |
2008 | PEP | 1980-05-13 | 1.3958330154418945 |
2009 | PEP | 1980-05-14 | 1.423611044883728 |
2010 | PEP | 1980-05-15 | 1.444443941116333 |
2011 | PEP | 1980-05-16 | 1.444443941116333 |
2012 | PEP | 1980-05-19 | 1.451388955116272 |
2013 | PEP | 1980-05-20 | 1.430556058883667 |
2014 | PEP | 1980-05-21 | 1.4027780294418335 |
2015 | PEP | 1980-05-22 | 1.4027780294418335 |
2016 | PEP | 1980-05-23 | 1.423611044883728 |
2017 | PEP | 1980-05-27 | 1.430556058883667 |
2018 | PEP | 1980-05-28 | 1.4166669845581055 |
2019 | PEP | 1980-05-29 | 1.388888955116272 |
2020 | PEP | 1980-05-30 | 1.423611044883728 |
2021 | PEP | 1980-06-02 | 1.423611044883728 |
2022 | PEP | 1980-06-03 | 1.4097219705581665 |
2023 | PEP | 1980-06-04 | 1.430556058883667 |
2024 | PEP | 1980-06-05 | 1.4375 |
2025 | PEP | 1980-06-06 | 1.4375 |
2026 | PEP | 1980-06-09 | 1.423611044883728 |
2027 | PEP | 1980-06-10 | 1.4375 |
2028 | PEP | 1980-06-11 | 1.4166669845581055 |
2029 | PEP | 1980-06-12 | 1.3958330154418945 |
2030 | PEP | 1980-06-13 | 1.4027780294418335 |
2031 | PEP | 1980-06-16 | 1.430556058883667 |
2032 | PEP | 1980-06-17 | 1.423611044883728 |
2033 | PEP | 1980-06-18 | 1.4166669845581055 |
2034 | PEP | 1980-06-19 | 1.3958330154418945 |
2035 | PEP | 1980-06-20 | 1.361111044883728 |
2036 | PEP | 1980-06-23 | 1.3333330154418945 |
2037 | PEP | 1980-06-24 | 1.3541669845581055 |
2038 | PEP | 1980-06-25 | 1.368056058883667 |
2039 | PEP | 1980-06-26 | 1.361111044883728 |
2040 | PEP | 1980-06-27 | 1.3472219705581665 |
2041 | PEP | 1980-06-30 | 1.3402780294418335 |
2042 | PEP | 1980-07-01 | 1.3402780294418335 |
2043 | PEP | 1980-07-02 | 1.361111044883728 |
2044 | PEP | 1980-07-03 | 1.368056058883667 |
2045 | PEP | 1980-07-07 | 1.4097219705581665 |
2046 | PEP | 1980-07-08 | 1.4375 |
2047 | PEP | 1980-07-09 | 1.430556058883667 |
2048 | PEP | 1980-07-10 | 1.4166669845581055 |
2049 | PEP | 1980-07-11 | 1.4027780294418335 |
2050 | PEP | 1980-07-14 | 1.388888955116272 |
2051 | PEP | 1980-07-15 | 1.381943941116333 |
2052 | PEP | 1980-07-16 | 1.381943941116333 |
2053 | PEP | 1980-07-17 | 1.375 |
2054 | PEP | 1980-07-18 | 1.375 |
2055 | PEP | 1980-07-21 | 1.3333330154418945 |
2056 | PEP | 1980-07-22 | 1.3472219705581665 |
2057 | PEP | 1980-07-23 | 1.3541669845581055 |
2058 | PEP | 1980-07-24 | 1.388888955116272 |
2059 | PEP | 1980-07-25 | 1.4097219705581665 |
2060 | PEP | 1980-07-28 | 1.4375 |
2061 | PEP | 1980-07-29 | 1.486111044883728 |
2062 | PEP | 1980-07-30 | 1.513888955116272 |
2063 | PEP | 1980-07-31 | 1.506943941116333 |
2064 | PEP | 1980-08-01 | 1.5277780294418335 |
2065 | PEP | 1980-08-04 | 1.513888955116272 |
2066 | PEP | 1980-08-05 | 1.506943941116333 |
2067 | PEP | 1980-08-06 | 1.5416669845581055 |
2068 | PEP | 1980-08-07 | 1.555556058883667 |
2069 | PEP | 1980-08-08 | 1.569443941116333 |
2070 | PEP | 1980-08-11 | 1.576388955116272 |
2071 | PEP | 1980-08-12 | 1.548611044883728 |
2072 | PEP | 1980-08-13 | 1.5416669845581055 |
2073 | PEP | 1980-08-14 | 1.555556058883667 |
2074 | PEP | 1980-08-15 | 1.5625 |
2075 | PEP | 1980-08-18 | 1.513888955116272 |
2076 | PEP | 1980-08-19 | 1.493056058883667 |
2077 | PEP | 1980-08-20 | 1.5347219705581665 |
2078 | PEP | 1980-08-21 | 1.555556058883667 |
2079 | PEP | 1980-08-22 | 1.5208330154418945 |
2080 | PEP | 1980-08-25 | 1.5 |
2081 | PEP | 1980-08-26 | 1.548611044883728 |
2082 | PEP | 1980-08-27 | 1.5347219705581665 |
2083 | PEP | 1980-08-28 | 1.493056058883667 |
2084 | PEP | 1980-08-29 | 1.4791669845581055 |
2085 | PEP | 1980-09-02 | 1.4791669845581055 |
2086 | PEP | 1980-09-03 | 1.444443941116333 |
2087 | PEP | 1980-09-04 | 1.444443941116333 |
2088 | PEP | 1980-09-05 | 1.451388955116272 |
2089 | PEP | 1980-09-08 | 1.423611044883728 |
2090 | PEP | 1980-09-09 | 1.4097219705581665 |
2091 | PEP | 1980-09-10 | 1.4097219705581665 |
2092 | PEP | 1980-09-11 | 1.4166669845581055 |
2093 | PEP | 1980-09-12 | 1.430556058883667 |
2094 | PEP | 1980-09-15 | 1.4375 |
2095 | PEP | 1980-09-16 | 1.430556058883667 |
2096 | PEP | 1980-09-17 | 1.444443941116333 |
2097 | PEP | 1980-09-18 | 1.444443941116333 |
2098 | PEP | 1980-09-19 | 1.4722219705581665 |
2099 | PEP | 1980-09-22 | 1.493056058883667 |
2100 | PEP | 1980-09-23 | 1.4583330154418945 |
2101 | PEP | 1980-09-24 | 1.4791669845581055 |
2102 | PEP | 1980-09-25 | 1.4583330154418945 |
2103 | PEP | 1980-09-26 | 1.430556058883667 |
2104 | PEP | 1980-09-29 | 1.361111044883728 |
2105 | PEP | 1980-09-30 | 1.430556058883667 |
2106 | PEP | 1980-10-01 | 1.4027780294418335 |
2107 | PEP | 1980-10-02 | 1.388888955116272 |
2108 | PEP | 1980-10-03 | 1.388888955116272 |
2109 | PEP | 1980-10-06 | 1.3958330154418945 |
2110 | PEP | 1980-10-07 | 1.388888955116272 |
2111 | PEP | 1980-10-08 | 1.4027780294418335 |
2112 | PEP | 1980-10-09 | 1.4027780294418335 |
2113 | PEP | 1980-10-10 | 1.3958330154418945 |
2114 | PEP | 1980-10-13 | 1.3958330154418945 |
2115 | PEP | 1980-10-14 | 1.3958330154418945 |
2116 | PEP | 1980-10-15 | 1.4027780294418335 |
2117 | PEP | 1980-10-16 | 1.4027780294418335 |
2118 | PEP | 1980-10-17 | 1.4097219705581665 |
2119 | PEP | 1980-10-20 | 1.4166669845581055 |
2120 | PEP | 1980-10-21 | 1.4027780294418335 |
2121 | PEP | 1980-10-22 | 1.4166669845581055 |
2122 | PEP | 1980-10-23 | 1.3958330154418945 |
2123 | PEP | 1980-10-24 | 1.423611044883728 |
2124 | PEP | 1980-10-27 | 1.4097219705581665 |
2125 | PEP | 1980-10-28 | 1.4166669845581055 |
2126 | PEP | 1980-10-29 | 1.444443941116333 |
2127 | PEP | 1980-10-30 | 1.430556058883667 |
2128 | PEP | 1980-10-31 | 1.4097219705581665 |
2129 | PEP | 1980-11-03 | 1.388888955116272 |
2130 | PEP | 1980-11-05 | 1.3958330154418945 |
2131 | PEP | 1980-11-06 | 1.368056058883667 |
2132 | PEP | 1980-11-07 | 1.388888955116272 |
2133 | PEP | 1980-11-10 | 1.388888955116272 |
2134 | PEP | 1980-11-11 | 1.388888955116272 |
2135 | PEP | 1980-11-12 | 1.4097219705581665 |
2136 | PEP | 1980-11-13 | 1.388888955116272 |
2137 | PEP | 1980-11-14 | 1.368056058883667 |
2138 | PEP | 1980-11-17 | 1.388888955116272 |
2139 | PEP | 1980-11-18 | 1.4027780294418335 |
2140 | PEP | 1980-11-19 | 1.361111044883728 |
2141 | PEP | 1980-11-20 | 1.368056058883667 |
2142 | PEP | 1980-11-21 | 1.3472219705581665 |
2143 | PEP | 1980-11-24 | 1.361111044883728 |
2144 | PEP | 1980-11-25 | 1.381943941116333 |
2145 | PEP | 1980-11-26 | 1.4166669845581055 |
2146 | PEP | 1980-11-28 | 1.4027780294418335 |
2147 | PEP | 1980-12-01 | 1.3958330154418945 |
2148 | PEP | 1980-12-02 | 1.375 |
2149 | PEP | 1980-12-03 | 1.388888955116272 |
2150 | PEP | 1980-12-04 | 1.3958330154418945 |
2151 | PEP | 1980-12-05 | 1.3958330154418945 |
2152 | PEP | 1980-12-08 | 1.388888955116272 |
2153 | PEP | 1980-12-09 | 1.4166669845581055 |
2154 | PEP | 1980-12-10 | 1.4097219705581665 |
2155 | PEP | 1980-12-11 | 1.375 |
2156 | PEP | 1980-12-12 | 1.3541669845581055 |
2157 | PEP | 1980-12-15 | 1.3541669845581055 |
2158 | PEP | 1980-12-16 | 1.3472219705581665 |
2159 | PEP | 1980-12-17 | 1.3541669845581055 |
2160 | PEP | 1980-12-18 | 1.375 |
2161 | PEP | 1980-12-19 | 1.375 |
2162 | PEP | 1980-12-22 | 1.4166669845581055 |
2163 | PEP | 1980-12-23 | 1.444443941116333 |
2164 | PEP | 1980-12-24 | 1.444443941116333 |
2165 | PEP | 1980-12-26 | 1.444443941116333 |
2166 | PEP | 1980-12-29 | 1.4652780294418335 |
2167 | PEP | 1980-12-30 | 1.493056058883667 |
2168 | PEP | 1980-12-31 | 1.513888955116272 |
2169 | PEP | 1981-01-02 | 1.5277780294418335 |
2170 | PEP | 1981-01-05 | 1.569443941116333 |
2171 | PEP | 1981-01-06 | 1.5972219705581665 |
2172 | PEP | 1981-01-07 | 1.5625 |
2173 | PEP | 1981-01-08 | 1.569443941116333 |
2174 | PEP | 1981-01-09 | 1.611111044883728 |
2175 | PEP | 1981-01-12 | 1.611111044883728 |
2176 | PEP | 1981-01-13 | 1.6041669845581055 |
2177 | PEP | 1981-01-14 | 1.6041669845581055 |
2178 | PEP | 1981-01-15 | 1.611111044883728 |
2179 | PEP | 1981-01-16 | 1.618056058883667 |
2180 | PEP | 1981-01-19 | 1.5972219705581665 |
2181 | PEP | 1981-01-20 | 1.576388955116272 |
2182 | PEP | 1981-01-21 | 1.5625 |
2183 | PEP | 1981-01-22 | 1.576388955116272 |
2184 | PEP | 1981-01-23 | 1.576388955116272 |
2185 | PEP | 1981-01-26 | 1.576388955116272 |
2186 | PEP | 1981-01-27 | 1.5833330154418945 |
2187 | PEP | 1981-01-28 | 1.618056058883667 |
2188 | PEP | 1981-01-29 | 1.6666669845581055 |
2189 | PEP | 1981-01-30 | 1.6875 |
2190 | PEP | 1981-02-02 | 1.6597219705581665 |
2191 | PEP | 1981-02-03 | 1.680556058883667 |
2192 | PEP | 1981-02-04 | 1.6666669845581055 |
2193 | PEP | 1981-02-05 | 1.673611044883728 |
2194 | PEP | 1981-02-06 | 1.6666669845581055 |
2195 | PEP | 1981-02-09 | 1.6666669845581055 |
2196 | PEP | 1981-02-10 | 1.6875 |
2197 | PEP | 1981-02-11 | 1.743056058883667 |
2198 | PEP | 1981-02-12 | 1.7777780294418335 |
2199 | PEP | 1981-02-13 | 1.75 |
2200 | PEP | 1981-02-17 | 1.7222219705581665 |
2201 | PEP | 1981-02-18 | 1.736111044883728 |
2202 | PEP | 1981-02-19 | 1.7222219705581665 |
2203 | PEP | 1981-02-20 | 1.6875 |
2204 | PEP | 1981-02-23 | 1.75 |
2205 | PEP | 1981-02-24 | 1.75 |
2206 | PEP | 1981-02-25 | 1.756943941116333 |
2207 | PEP | 1981-02-26 | 1.798611044883728 |
2208 | PEP | 1981-02-27 | 1.805556058883667 |
2209 | PEP | 1981-03-02 | 1.8333330154418945 |
2210 | PEP | 1981-03-03 | 1.819443941116333 |
2211 | PEP | 1981-03-04 | 1.875 |
2212 | PEP | 1981-03-05 | 1.861111044883728 |
2213 | PEP | 1981-03-06 | 1.8333330154418945 |
2214 | PEP | 1981-03-09 | 1.8402780294418335 |
2215 | PEP | 1981-03-10 | 1.8402780294418335 |
2216 | PEP | 1981-03-11 | 1.826388955116272 |
2217 | PEP | 1981-03-12 | 1.888888955116272 |
2218 | PEP | 1981-03-13 | 1.9166669845581055 |
2219 | PEP | 1981-03-16 | 1.9027780294418335 |
2220 | PEP | 1981-03-17 | 1.861111044883728 |
2221 | PEP | 1981-03-18 | 1.923611044883728 |
2222 | PEP | 1981-03-19 | 1.9375 |
2223 | PEP | 1981-03-20 | 1.951388955116272 |
2224 | PEP | 1981-03-23 | 1.9166669845581055 |
2225 | PEP | 1981-03-24 | 1.9027780294418335 |
2226 | PEP | 1981-03-25 | 1.9583330154418945 |
2227 | PEP | 1981-03-26 | 1.8958330154418945 |
2228 | PEP | 1981-03-27 | 1.8333330154418945 |
2229 | PEP | 1981-03-30 | 1.868056058883667 |
2230 | PEP | 1981-03-31 | 1.8402780294418335 |
2231 | PEP | 1981-04-01 | 1.875 |
2232 | PEP | 1981-04-02 | 1.881943941116333 |
2233 | PEP | 1981-04-03 | 1.8958330154418945 |
2234 | PEP | 1981-04-06 | 1.8958330154418945 |
2235 | PEP | 1981-04-07 | 1.9027780294418335 |
2236 | PEP | 1981-04-08 | 1.9097219705581665 |
2237 | PEP | 1981-04-09 | 1.9652780294418335 |
2238 | PEP | 1981-04-10 | 2.0 |
2239 | PEP | 1981-04-13 | 1.993056058883667 |
2240 | PEP | 1981-04-14 | 1.9583330154418945 |
2241 | PEP | 1981-04-15 | 1.9375 |
2242 | PEP | 1981-04-16 | 1.951388955116272 |
2243 | PEP | 1981-04-20 | 2.0138890743255615 |
2244 | PEP | 1981-04-21 | 2.0208330154418945 |
2245 | PEP | 1981-04-22 | 2.0208330154418945 |
2246 | PEP | 1981-04-23 | 2.0138890743255615 |
2247 | PEP | 1981-04-24 | 1.993056058883667 |
2248 | PEP | 1981-04-27 | 1.9791669845581055 |
2249 | PEP | 1981-04-28 | 1.9097219705581665 |
2250 | PEP | 1981-04-29 | 1.861111044883728 |
2251 | PEP | 1981-04-30 | 1.8333330154418945 |
2252 | PEP | 1981-05-01 | 1.8402780294418335 |
2253 | PEP | 1981-05-04 | 1.826388955116272 |
2254 | PEP | 1981-05-05 | 1.8472219705581665 |
2255 | PEP | 1981-05-06 | 1.868056058883667 |
2256 | PEP | 1981-05-07 | 1.888888955116272 |
2257 | PEP | 1981-05-08 | 1.9097219705581665 |
2258 | PEP | 1981-05-11 | 1.888888955116272 |
2259 | PEP | 1981-05-12 | 1.888888955116272 |
2260 | PEP | 1981-05-13 | 1.888888955116272 |
2261 | PEP | 1981-05-14 | 1.8541669845581055 |
2262 | PEP | 1981-05-15 | 1.8472219705581665 |
2263 | PEP | 1981-05-18 | 1.868056058883667 |
2264 | PEP | 1981-05-19 | 1.9097219705581665 |
2265 | PEP | 1981-05-20 | 1.888888955116272 |
2266 | PEP | 1981-05-21 | 1.9027780294418335 |
2267 | PEP | 1981-05-22 | 1.9027780294418335 |
2268 | PEP | 1981-05-26 | 1.923611044883728 |
2269 | PEP | 1981-05-27 | 1.951388955116272 |
2270 | PEP | 1981-05-28 | 1.9652780294418335 |
2271 | PEP | 1981-05-29 | 1.944443941116333 |
2272 | PEP | 1981-06-01 | 1.930556058883667 |
2273 | PEP | 1981-06-02 | 1.944443941116333 |
2274 | PEP | 1981-06-03 | 1.9375 |
2275 | PEP | 1981-06-04 | 1.951388955116272 |
2276 | PEP | 1981-06-05 | 1.9722219705581665 |
2277 | PEP | 1981-06-08 | 1.986111044883728 |
2278 | PEP | 1981-06-09 | 1.9722219705581665 |
2279 | PEP | 1981-06-10 | 2.0208330154418945 |
2280 | PEP | 1981-06-11 | 2.055556058883667 |
2281 | PEP | 1981-06-12 | 2.0625 |
2282 | PEP | 1981-06-15 | 2.0625 |
2283 | PEP | 1981-06-16 | 2.0208330154418945 |
2284 | PEP | 1981-06-17 | 2.0 |
2285 | PEP | 1981-06-18 | 1.944443941116333 |
2286 | PEP | 1981-06-19 | 1.944443941116333 |
2287 | PEP | 1981-06-22 | 1.944443941116333 |
2288 | PEP | 1981-06-23 | 1.9652780294418335 |
2289 | PEP | 1981-06-24 | 1.993056058883667 |
2290 | PEP | 1981-06-25 | 2.0208330154418945 |
2291 | PEP | 1981-06-26 | 2.027777910232544 |
2292 | PEP | 1981-06-29 | 2.027777910232544 |
2293 | PEP | 1981-06-30 | 1.9652780294418335 |
2294 | PEP | 1981-07-01 | 1.9375 |
2295 | PEP | 1981-07-02 | 1.888888955116272 |
2296 | PEP | 1981-07-06 | 1.868056058883667 |
2297 | PEP | 1981-07-07 | 1.888888955116272 |
2298 | PEP | 1981-07-08 | 1.861111044883728 |
2299 | PEP | 1981-07-09 | 1.861111044883728 |
2300 | PEP | 1981-07-10 | 1.923611044883728 |
2301 | PEP | 1981-07-13 | 1.9166669845581055 |
2302 | PEP | 1981-07-14 | 1.9166669845581055 |
2303 | PEP | 1981-07-15 | 1.881943941116333 |
2304 | PEP | 1981-07-16 | 1.888888955116272 |
2305 | PEP | 1981-07-17 | 1.9027780294418335 |
2306 | PEP | 1981-07-20 | 1.8958330154418945 |
2307 | PEP | 1981-07-21 | 1.9166669845581055 |
2308 | PEP | 1981-07-22 | 1.8958330154418945 |
2309 | PEP | 1981-07-23 | 1.888888955116272 |
2310 | PEP | 1981-07-24 | 1.881943941116333 |
2311 | PEP | 1981-07-27 | 1.881943941116333 |
2312 | PEP | 1981-07-28 | 1.868056058883667 |
2313 | PEP | 1981-07-29 | 1.868056058883667 |
2314 | PEP | 1981-07-30 | 1.868056058883667 |
2315 | PEP | 1981-07-31 | 1.9097219705581665 |
2316 | PEP | 1981-08-03 | 1.9097219705581665 |
2317 | PEP | 1981-08-04 | 1.9166669845581055 |
2318 | PEP | 1981-08-05 | 1.930556058883667 |
2319 | PEP | 1981-08-06 | 1.944443941116333 |
2320 | PEP | 1981-08-07 | 1.9027780294418335 |
2321 | PEP | 1981-08-10 | 1.9097219705581665 |
2322 | PEP | 1981-08-11 | 1.9166669845581055 |
2323 | PEP | 1981-08-12 | 1.9097219705581665 |
2324 | PEP | 1981-08-13 | 1.951388955116272 |
2325 | PEP | 1981-08-14 | 1.9166669845581055 |
2326 | PEP | 1981-08-17 | 1.888888955116272 |
2327 | PEP | 1981-08-18 | 1.8472219705581665 |
2328 | PEP | 1981-08-19 | 1.9097219705581665 |
2329 | PEP | 1981-08-20 | 1.9166669845581055 |
2330 | PEP | 1981-08-21 | 1.9027780294418335 |
2331 | PEP | 1981-08-24 | 1.8333330154418945 |
2332 | PEP | 1981-08-25 | 1.8472219705581665 |
2333 | PEP | 1981-08-26 | 1.861111044883728 |
2334 | PEP | 1981-08-27 | 1.8541669845581055 |
2335 | PEP | 1981-08-28 | 1.8333330154418945 |
2336 | PEP | 1981-08-31 | 1.8333330154418945 |
2337 | PEP | 1981-09-01 | 1.826388955116272 |
2338 | PEP | 1981-09-02 | 1.8333330154418945 |
2339 | PEP | 1981-09-03 | 1.805556058883667 |
2340 | PEP | 1981-09-04 | 1.763888955116272 |
2341 | PEP | 1981-09-08 | 1.75 |
2342 | PEP | 1981-09-09 | 1.75 |
2343 | PEP | 1981-09-10 | 1.826388955116272 |
2344 | PEP | 1981-09-11 | 1.8402780294418335 |
2345 | PEP | 1981-09-14 | 1.8472219705581665 |
2346 | PEP | 1981-09-15 | 1.8333330154418945 |
2347 | PEP | 1981-09-16 | 1.798611044883728 |
2348 | PEP | 1981-09-17 | 1.6875 |
2349 | PEP | 1981-09-18 | 1.7222219705581665 |
2350 | PEP | 1981-09-21 | 1.743056058883667 |
2351 | PEP | 1981-09-22 | 1.75 |
2352 | PEP | 1981-09-23 | 1.743056058883667 |
2353 | PEP | 1981-09-24 | 1.763888955116272 |
2354 | PEP | 1981-09-25 | 1.7291669845581055 |
2355 | PEP | 1981-09-28 | 1.7916669845581055 |
2356 | PEP | 1981-09-29 | 1.763888955116272 |
2357 | PEP | 1981-09-30 | 1.7777780294418335 |
2358 | PEP | 1981-10-01 | 1.7847219705581665 |
2359 | PEP | 1981-10-02 | 1.798611044883728 |
2360 | PEP | 1981-10-05 | 1.826388955116272 |
2361 | PEP | 1981-10-06 | 1.8472219705581665 |
2362 | PEP | 1981-10-07 | 1.888888955116272 |
2363 | PEP | 1981-10-08 | 1.951388955116272 |
2364 | PEP | 1981-10-09 | 1.9375 |
2365 | PEP | 1981-10-12 | 1.944443941116333 |
2366 | PEP | 1981-10-13 | 1.951388955116272 |
2367 | PEP | 1981-10-14 | 1.9375 |
2368 | PEP | 1981-10-15 | 1.9375 |
2369 | PEP | 1981-10-16 | 1.9375 |
2370 | PEP | 1981-10-19 | 1.930556058883667 |
2371 | PEP | 1981-10-20 | 1.986111044883728 |
2372 | PEP | 1981-10-21 | 1.986111044883728 |
2373 | PEP | 1981-10-22 | 1.9722219705581665 |
2374 | PEP | 1981-10-23 | 1.9652780294418335 |
2375 | PEP | 1981-10-26 | 1.9652780294418335 |
2376 | PEP | 1981-10-27 | 2.0 |
2377 | PEP | 1981-10-28 | 2.069443941116333 |
2378 | PEP | 1981-10-29 | 2.0625 |
2379 | PEP | 1981-10-30 | 2.0833330154418945 |
2380 | PEP | 1981-11-02 | 2.055556058883667 |
2381 | PEP | 1981-11-03 | 2.055556058883667 |
2382 | PEP | 1981-11-04 | 2.034722089767456 |
2383 | PEP | 1981-11-05 | 1.9583330154418945 |
2384 | PEP | 1981-11-06 | 1.9583330154418945 |
2385 | PEP | 1981-11-09 | 1.9583330154418945 |
2386 | PEP | 1981-11-10 | 1.944443941116333 |
2387 | PEP | 1981-11-11 | 1.9652780294418335 |
2388 | PEP | 1981-11-12 | 1.9791669845581055 |
2389 | PEP | 1981-11-13 | 1.986111044883728 |
2390 | PEP | 1981-11-16 | 1.9791669845581055 |
2391 | PEP | 1981-11-17 | 2.0 |
2392 | PEP | 1981-11-18 | 2.027777910232544 |
2393 | PEP | 1981-11-19 | 2.0486109256744385 |
2394 | PEP | 1981-11-20 | 2.0486109256744385 |
2395 | PEP | 1981-11-23 | 2.0486109256744385 |
2396 | PEP | 1981-11-24 | 2.055556058883667 |
2397 | PEP | 1981-11-25 | 2.0763890743255615 |
2398 | PEP | 1981-11-27 | 2.097222089767456 |
2399 | PEP | 1981-11-30 | 2.131943941116333 |
2400 | PEP | 1981-12-01 | 2.1666669845581055 |
2401 | PEP | 1981-12-02 | 2.131943941116333 |
2402 | PEP | 1981-12-03 | 2.0833330154418945 |
2403 | PEP | 1981-12-04 | 2.0763890743255615 |
2404 | PEP | 1981-12-07 | 2.0416669845581055 |
2405 | PEP | 1981-12-08 | 2.006943941116333 |
2406 | PEP | 1981-12-09 | 2.0 |
2407 | PEP | 1981-12-10 | 1.9791669845581055 |
2408 | PEP | 1981-12-11 | 1.9791669845581055 |
2409 | PEP | 1981-12-14 | 1.9791669845581055 |
2410 | PEP | 1981-12-15 | 2.006943941116333 |
2411 | PEP | 1981-12-16 | 1.9722219705581665 |
2412 | PEP | 1981-12-17 | 1.993056058883667 |
2413 | PEP | 1981-12-18 | 2.0 |
2414 | PEP | 1981-12-21 | 2.0138890743255615 |
2415 | PEP | 1981-12-22 | 2.0208330154418945 |
2416 | PEP | 1981-12-23 | 2.027777910232544 |
2417 | PEP | 1981-12-24 | 2.0208330154418945 |
2418 | PEP | 1981-12-28 | 2.034722089767456 |
2419 | PEP | 1981-12-29 | 2.027777910232544 |
2420 | PEP | 1981-12-30 | 2.027777910232544 |
2421 | PEP | 1981-12-31 | 2.0208330154418945 |
2422 | PEP | 1982-01-04 | 2.027777910232544 |
2423 | PEP | 1982-01-05 | 2.0138890743255615 |
2424 | PEP | 1982-01-06 | 2.0208330154418945 |
2425 | PEP | 1982-01-07 | 2.0 |
2426 | PEP | 1982-01-08 | 2.0208330154418945 |
2427 | PEP | 1982-01-11 | 1.993056058883667 |
2428 | PEP | 1982-01-12 | 2.0 |
2429 | PEP | 1982-01-13 | 1.9722219705581665 |
2430 | PEP | 1982-01-14 | 1.9583330154418945 |
2431 | PEP | 1982-01-15 | 1.951388955116272 |
2432 | PEP | 1982-01-18 | 1.9722219705581665 |
2433 | PEP | 1982-01-19 | 1.951388955116272 |
2434 | PEP | 1982-01-20 | 1.930556058883667 |
2435 | PEP | 1982-01-21 | 1.9027780294418335 |
2436 | PEP | 1982-01-22 | 1.944443941116333 |
2437 | PEP | 1982-01-25 | 1.9375 |
2438 | PEP | 1982-01-26 | 1.944443941116333 |
2439 | PEP | 1982-01-27 | 1.923611044883728 |
2440 | PEP | 1982-01-28 | 1.9652780294418335 |
2441 | PEP | 1982-01-29 | 2.0486109256744385 |
2442 | PEP | 1982-02-01 | 2.055556058883667 |
2443 | PEP | 1982-02-02 | 2.055556058883667 |
2444 | PEP | 1982-02-03 | 2.055556058883667 |
2445 | PEP | 1982-02-04 | 2.027777910232544 |
2446 | PEP | 1982-02-05 | 2.1041669845581055 |
2447 | PEP | 1982-02-08 | 2.055556058883667 |
2448 | PEP | 1982-02-09 | 1.944443941116333 |
2449 | PEP | 1982-02-10 | 1.9583330154418945 |
2450 | PEP | 1982-02-11 | 1.9583330154418945 |
2451 | PEP | 1982-02-12 | 1.9583330154418945 |
2452 | PEP | 1982-02-16 | 1.9375 |
2453 | PEP | 1982-02-17 | 1.923611044883728 |
2454 | PEP | 1982-02-18 | 1.923611044883728 |
2455 | PEP | 1982-02-19 | 1.9583330154418945 |
2456 | PEP | 1982-02-22 | 1.9583330154418945 |
2457 | PEP | 1982-02-23 | 1.9722219705581665 |
2458 | PEP | 1982-02-24 | 1.9652780294418335 |
2459 | PEP | 1982-02-25 | 1.9652780294418335 |
2460 | PEP | 1982-02-26 | 1.888888955116272 |
2461 | PEP | 1982-03-01 | 1.861111044883728 |
2462 | PEP | 1982-03-02 | 1.881943941116333 |
2463 | PEP | 1982-03-03 | 1.805556058883667 |
2464 | PEP | 1982-03-04 | 1.7777780294418335 |
2465 | PEP | 1982-03-05 | 1.7777780294418335 |
2466 | PEP | 1982-03-08 | 1.7777780294418335 |
2467 | PEP | 1982-03-09 | 1.826388955116272 |
2468 | PEP | 1982-03-10 | 1.861111044883728 |
2469 | PEP | 1982-03-11 | 1.8402780294418335 |
2470 | PEP | 1982-03-12 | 1.8125 |
2471 | PEP | 1982-03-15 | 1.861111044883728 |
2472 | PEP | 1982-03-16 | 1.8402780294418335 |
2473 | PEP | 1982-03-17 | 1.8333330154418945 |
2474 | PEP | 1982-03-18 | 1.8958330154418945 |
2475 | PEP | 1982-03-19 | 1.9375 |
2476 | PEP | 1982-03-22 | 1.9722219705581665 |
2477 | PEP | 1982-03-23 | 1.993056058883667 |
2478 | PEP | 1982-03-24 | 1.9652780294418335 |
2479 | PEP | 1982-03-25 | 1.986111044883728 |
2480 | PEP | 1982-03-26 | 2.006943941116333 |
2481 | PEP | 1982-03-29 | 1.993056058883667 |
2482 | PEP | 1982-03-30 | 2.0208330154418945 |
2483 | PEP | 1982-03-31 | 2.0138890743255615 |
2484 | PEP | 1982-04-01 | 2.0486109256744385 |
2485 | PEP | 1982-04-02 | 2.090277910232544 |
2486 | PEP | 1982-04-05 | 2.1041669845581055 |
2487 | PEP | 1982-04-06 | 2.097222089767456 |
2488 | PEP | 1982-04-07 | 2.1111109256744385 |
2489 | PEP | 1982-04-08 | 2.131943941116333 |
2490 | PEP | 1982-04-12 | 2.1041669845581055 |
2491 | PEP | 1982-04-13 | 2.1111109256744385 |
2492 | PEP | 1982-04-14 | 2.0763890743255615 |
2493 | PEP | 1982-04-15 | 2.1041669845581055 |
2494 | PEP | 1982-04-16 | 2.1458330154418945 |
2495 | PEP | 1982-04-19 | 2.1736109256744385 |
2496 | PEP | 1982-04-20 | 2.152777910232544 |
2497 | PEP | 1982-04-21 | 2.1458330154418945 |
2498 | PEP | 1982-04-22 | 2.1666669845581055 |
2499 | PEP | 1982-04-23 | 2.1666669845581055 |
2500 | PEP | 1982-04-26 | 2.1666669845581055 |
2501 | PEP | 1982-04-27 | 2.152777910232544 |
2502 | PEP | 1982-04-28 | 2.1111109256744385 |
2503 | PEP | 1982-04-29 | 2.125 |
2504 | PEP | 1982-04-30 | 2.1458330154418945 |
2505 | PEP | 1982-05-03 | 2.1388890743255615 |
2506 | PEP | 1982-05-04 | 2.1666669845581055 |
2507 | PEP | 1982-05-05 | 2.1736109256744385 |
2508 | PEP | 1982-05-06 | 2.1666669845581055 |
2509 | PEP | 1982-05-07 | 2.1458330154418945 |
2510 | PEP | 1982-05-10 | 2.1388890743255615 |
2511 | PEP | 1982-05-11 | 2.152777910232544 |
2512 | PEP | 1982-05-12 | 2.159722089767456 |
2513 | PEP | 1982-05-13 | 2.1388890743255615 |
2514 | PEP | 1982-05-14 | 2.125 |
2515 | PEP | 1982-05-17 | 2.090277910232544 |
2516 | PEP | 1982-05-18 | 2.069443941116333 |
2517 | PEP | 1982-05-19 | 2.069443941116333 |
2518 | PEP | 1982-05-20 | 2.090277910232544 |
2519 | PEP | 1982-05-21 | 2.118056058883667 |
2520 | PEP | 1982-05-24 | 2.125 |
2521 | PEP | 1982-05-25 | 2.1388890743255615 |
2522 | PEP | 1982-05-26 | 2.1388890743255615 |
2523 | PEP | 1982-05-27 | 2.1458330154418945 |
2524 | PEP | 1982-05-28 | 2.131943941116333 |
2525 | PEP | 1982-06-01 | 2.118056058883667 |
2526 | PEP | 1982-06-02 | 2.097222089767456 |
2527 | PEP | 1982-06-03 | 2.069443941116333 |
2528 | PEP | 1982-06-04 | 2.069443941116333 |
2529 | PEP | 1982-06-07 | 2.0416669845581055 |
2530 | PEP | 1982-06-08 | 2.0625 |
2531 | PEP | 1982-06-09 | 2.0763890743255615 |
2532 | PEP | 1982-06-10 | 2.1111109256744385 |
2533 | PEP | 1982-06-11 | 2.125 |
2534 | PEP | 1982-06-14 | 2.1041669845581055 |
2535 | PEP | 1982-06-15 | 2.131943941116333 |
2536 | PEP | 1982-06-16 | 2.159722089767456 |
2537 | PEP | 1982-06-17 | 2.125 |
2538 | PEP | 1982-06-18 | 2.131943941116333 |
2539 | PEP | 1982-06-21 | 2.131943941116333 |
2540 | PEP | 1982-06-22 | 2.1111109256744385 |
2541 | PEP | 1982-06-23 | 2.1388890743255615 |
2542 | PEP | 1982-06-24 | 2.125 |
2543 | PEP | 1982-06-25 | 2.131943941116333 |
2544 | PEP | 1982-06-28 | 2.152777910232544 |
2545 | PEP | 1982-06-29 | 2.131943941116333 |
2546 | PEP | 1982-06-30 | 2.1388890743255615 |
2547 | PEP | 1982-07-01 | 2.1388890743255615 |
2548 | PEP | 1982-07-02 | 2.118056058883667 |
2549 | PEP | 1982-07-06 | 2.1111109256744385 |
2550 | PEP | 1982-07-07 | 2.097222089767456 |
2551 | PEP | 1982-07-08 | 2.118056058883667 |
2552 | PEP | 1982-07-09 | 2.1458330154418945 |
2553 | PEP | 1982-07-12 | 2.243056058883667 |
2554 | PEP | 1982-07-13 | 2.215277910232544 |
2555 | PEP | 1982-07-14 | 2.243056058883667 |
2556 | PEP | 1982-07-15 | 2.243056058883667 |
2557 | PEP | 1982-07-16 | 2.2708330154418945 |
2558 | PEP | 1982-07-19 | 2.2708330154418945 |
2559 | PEP | 1982-07-20 | 2.2986109256744385 |
2560 | PEP | 1982-07-21 | 2.277777910232544 |
2561 | PEP | 1982-07-22 | 2.2708330154418945 |
2562 | PEP | 1982-07-23 | 2.215277910232544 |
2563 | PEP | 1982-07-26 | 2.194443941116333 |
2564 | PEP | 1982-07-27 | 2.194443941116333 |
2565 | PEP | 1982-07-28 | 2.1458330154418945 |
2566 | PEP | 1982-07-29 | 2.1458330154418945 |
2567 | PEP | 1982-07-30 | 2.1666669845581055 |
2568 | PEP | 1982-08-02 | 2.1666669845581055 |
2569 | PEP | 1982-08-03 | 2.1875 |
2570 | PEP | 1982-08-04 | 2.1388890743255615 |
2571 | PEP | 1982-08-05 | 2.1111109256744385 |
2572 | PEP | 1982-08-06 | 2.0833330154418945 |
2573 | PEP | 1982-08-09 | 2.0208330154418945 |
2574 | PEP | 1982-08-10 | 2.0138890743255615 |
2575 | PEP | 1982-08-11 | 2.0 |
2576 | PEP | 1982-08-12 | 2.0138890743255615 |
2577 | PEP | 1982-08-13 | 2.006943941116333 |
2578 | PEP | 1982-08-16 | 2.0833330154418945 |
2579 | PEP | 1982-08-17 | 2.194443941116333 |
2580 | PEP | 1982-08-18 | 2.215277910232544 |
2581 | PEP | 1982-08-19 | 2.215277910232544 |
2582 | PEP | 1982-08-20 | 2.2986109256744385 |
2583 | PEP | 1982-08-23 | 2.3333330154418945 |
2584 | PEP | 1982-08-24 | 2.305556058883667 |
2585 | PEP | 1982-08-25 | 2.3263890743255615 |
2586 | PEP | 1982-08-26 | 2.3125 |
2587 | PEP | 1982-08-27 | 2.2916669845581055 |
2588 | PEP | 1982-08-30 | 2.340277910232544 |
2589 | PEP | 1982-08-31 | 2.381943941116333 |
2590 | PEP | 1982-09-01 | 2.3541669845581055 |
2591 | PEP | 1982-09-02 | 2.3888890743255615 |
2592 | PEP | 1982-09-03 | 2.430556058883667 |
2593 | PEP | 1982-09-07 | 2.402777910232544 |
2594 | PEP | 1982-09-08 | 2.4375 |
2595 | PEP | 1982-09-09 | 2.402777910232544 |
2596 | PEP | 1982-09-10 | 2.381943941116333 |
2597 | PEP | 1982-09-13 | 2.4166669845581055 |
2598 | PEP | 1982-09-14 | 2.444443941116333 |
2599 | PEP | 1982-09-15 | 2.465277910232544 |
2600 | PEP | 1982-09-16 | 2.465277910232544 |
2601 | PEP | 1982-09-17 | 2.4513890743255615 |
2602 | PEP | 1982-09-20 | 2.493056058883667 |
2603 | PEP | 1982-09-21 | 2.555556058883667 |
2604 | PEP | 1982-09-22 | 2.569443941116333 |
2605 | PEP | 1982-09-23 | 2.5833330154418945 |
2606 | PEP | 1982-09-24 | 2.590277910232544 |
2607 | PEP | 1982-09-27 | 2.618056058883667 |
2608 | PEP | 1982-09-28 | 2.652777910232544 |
2609 | PEP | 1982-09-29 | 2.5625 |
2610 | PEP | 1982-09-30 | 2.527777910232544 |
2611 | PEP | 1982-10-01 | 2.534722089767456 |
2612 | PEP | 1982-10-04 | 2.555556058883667 |
2613 | PEP | 1982-10-05 | 2.5833330154418945 |
2614 | PEP | 1982-10-06 | 2.625 |
2615 | PEP | 1982-10-07 | 2.722222089767456 |
2616 | PEP | 1982-10-08 | 2.7083330154418945 |
2617 | PEP | 1982-10-11 | 2.722222089767456 |
2618 | PEP | 1982-10-12 | 2.722222089767456 |
2619 | PEP | 1982-10-13 | 2.75 |
2620 | PEP | 1982-10-14 | 2.7083330154418945 |
2621 | PEP | 1982-10-15 | 2.625 |
2622 | PEP | 1982-10-18 | 2.625 |
2623 | PEP | 1982-10-19 | 2.4583330154418945 |
2624 | PEP | 1982-10-20 | 2.430556058883667 |
2625 | PEP | 1982-10-21 | 2.381943941116333 |
2626 | PEP | 1982-10-22 | 2.409722089767456 |
2627 | PEP | 1982-10-25 | 2.277777910232544 |
2628 | PEP | 1982-10-26 | 2.347222089767456 |
2629 | PEP | 1982-10-27 | 2.3888890743255615 |
2630 | PEP | 1982-10-28 | 2.375 |
2631 | PEP | 1982-10-29 | 2.375 |
2632 | PEP | 1982-11-01 | 2.3611109256744385 |
2633 | PEP | 1982-11-02 | 2.381943941116333 |
2634 | PEP | 1982-11-03 | 2.506943941116333 |
2635 | PEP | 1982-11-04 | 2.506943941116333 |
2636 | PEP | 1982-11-05 | 2.5138890743255615 |
2637 | PEP | 1982-11-08 | 2.347222089767456 |
2638 | PEP | 1982-11-09 | 2.347222089767456 |
2639 | PEP | 1982-11-10 | 2.305556058883667 |
2640 | PEP | 1982-11-11 | 2.347222089767456 |
2641 | PEP | 1982-11-12 | 2.3541669845581055 |
2642 | PEP | 1982-11-15 | 2.215277910232544 |
2643 | PEP | 1982-11-16 | 2.222222089767456 |
2644 | PEP | 1982-11-17 | 2.277777910232544 |
2645 | PEP | 1982-11-18 | 2.305556058883667 |
2646 | PEP | 1982-11-19 | 2.2638890743255615 |
2647 | PEP | 1982-11-22 | 2.1736109256744385 |
2648 | PEP | 1982-11-23 | 2.215277910232544 |
2649 | PEP | 1982-11-24 | 2.2013890743255615 |
2650 | PEP | 1982-11-26 | 2.2083330154418945 |
2651 | PEP | 1982-11-29 | 2.2013890743255615 |
2652 | PEP | 1982-11-30 | 2.277777910232544 |
2653 | PEP | 1982-12-01 | 2.3333330154418945 |
2654 | PEP | 1982-12-02 | 2.340277910232544 |
2655 | PEP | 1982-12-03 | 2.305556058883667 |
2656 | PEP | 1982-12-06 | 2.340277910232544 |
2657 | PEP | 1982-12-07 | 2.3263890743255615 |
2658 | PEP | 1982-12-08 | 2.284722089767456 |
2659 | PEP | 1982-12-09 | 2.256943941116333 |
2660 | PEP | 1982-12-10 | 2.256943941116333 |
2661 | PEP | 1982-12-13 | 2.2361109256744385 |
2662 | PEP | 1982-12-14 | 1.9166669845581055 |
2663 | PEP | 1982-12-15 | 1.868056058883667 |
2664 | PEP | 1982-12-16 | 1.9027780294418335 |
2665 | PEP | 1982-12-17 | 1.9583330154418945 |
2666 | PEP | 1982-12-20 | 1.8958330154418945 |
2667 | PEP | 1982-12-21 | 1.861111044883728 |
2668 | PEP | 1982-12-22 | 1.868056058883667 |
2669 | PEP | 1982-12-23 | 1.888888955116272 |
2670 | PEP | 1982-12-27 | 1.9097219705581665 |
2671 | PEP | 1982-12-28 | 1.9166669845581055 |
2672 | PEP | 1982-12-29 | 1.9652780294418335 |
2673 | PEP | 1982-12-30 | 1.9722219705581665 |
2674 | PEP | 1982-12-31 | 1.986111044883728 |
2675 | PEP | 1983-01-03 | 1.9166669845581055 |
2676 | PEP | 1983-01-04 | 1.944443941116333 |
2677 | PEP | 1983-01-05 | 1.9652780294418335 |
2678 | PEP | 1983-01-06 | 2.0138890743255615 |
2679 | PEP | 1983-01-07 | 1.993056058883667 |
2680 | PEP | 1983-01-10 | 2.0138890743255615 |
2681 | PEP | 1983-01-11 | 2.0 |
2682 | PEP | 1983-01-12 | 1.986111044883728 |
2683 | PEP | 1983-01-13 | 1.9722219705581665 |
2684 | PEP | 1983-01-14 | 1.993056058883667 |
2685 | PEP | 1983-01-17 | 2.0 |
2686 | PEP | 1983-01-18 | 2.027777910232544 |
2687 | PEP | 1983-01-19 | 2.0625 |
2688 | PEP | 1983-01-20 | 1.993056058883667 |
2689 | PEP | 1983-01-21 | 1.9375 |
2690 | PEP | 1983-01-24 | 1.868056058883667 |
2691 | PEP | 1983-01-25 | 1.888888955116272 |
2692 | PEP | 1983-01-26 | 1.8958330154418945 |
2693 | PEP | 1983-01-27 | 1.875 |
2694 | PEP | 1983-01-28 | 1.8958330154418945 |
2695 | PEP | 1983-01-31 | 1.9027780294418335 |
2696 | PEP | 1983-02-01 | 1.881943941116333 |
2697 | PEP | 1983-02-02 | 1.9027780294418335 |
2698 | PEP | 1983-02-03 | 1.9027780294418335 |
2699 | PEP | 1983-02-04 | 1.888888955116272 |
2700 | PEP | 1983-02-07 | 1.923611044883728 |
2701 | PEP | 1983-02-08 | 1.9375 |
2702 | PEP | 1983-02-09 | 1.8541669845581055 |
2703 | PEP | 1983-02-10 | 1.930556058883667 |
2704 | PEP | 1983-02-11 | 1.930556058883667 |
2705 | PEP | 1983-02-14 | 1.923611044883728 |
2706 | PEP | 1983-02-15 | 1.9375 |
2707 | PEP | 1983-02-16 | 1.930556058883667 |
2708 | PEP | 1983-02-17 | 1.9097219705581665 |
2709 | PEP | 1983-02-18 | 1.9166669845581055 |
2710 | PEP | 1983-02-22 | 1.888888955116272 |
2711 | PEP | 1983-02-23 | 1.888888955116272 |
2712 | PEP | 1983-02-24 | 1.9166669845581055 |
2713 | PEP | 1983-02-25 | 1.993056058883667 |
2714 | PEP | 1983-02-28 | 1.9722219705581665 |
2715 | PEP | 1983-03-01 | 2.055556058883667 |
2716 | PEP | 1983-03-02 | 2.118056058883667 |
2717 | PEP | 1983-03-03 | 2.125 |
2718 | PEP | 1983-03-04 | 2.1111109256744385 |
2719 | PEP | 1983-03-07 | 2.055556058883667 |
2720 | PEP | 1983-03-08 | 2.034722089767456 |
2721 | PEP | 1983-03-09 | 2.006943941116333 |
2722 | PEP | 1983-03-10 | 1.944443941116333 |
2723 | PEP | 1983-03-11 | 1.9375 |
2724 | PEP | 1983-03-14 | 1.923611044883728 |
2725 | PEP | 1983-03-15 | 1.9375 |
2726 | PEP | 1983-03-16 | 1.944443941116333 |
2727 | PEP | 1983-03-17 | 1.944443941116333 |
2728 | PEP | 1983-03-18 | 1.944443941116333 |
2729 | PEP | 1983-03-21 | 1.9722219705581665 |
2730 | PEP | 1983-03-22 | 2.0138890743255615 |
2731 | PEP | 1983-03-23 | 2.055556058883667 |
2732 | PEP | 1983-03-24 | 2.0416669845581055 |
2733 | PEP | 1983-03-25 | 2.027777910232544 |
2734 | PEP | 1983-03-28 | 2.006943941116333 |
2735 | PEP | 1983-03-29 | 2.0 |
2736 | PEP | 1983-03-30 | 2.0208330154418945 |
2737 | PEP | 1983-03-31 | 2.0 |
2738 | PEP | 1983-04-04 | 2.0138890743255615 |
2739 | PEP | 1983-04-05 | 2.0138890743255615 |
2740 | PEP | 1983-04-06 | 2.0 |
2741 | PEP | 1983-04-07 | 1.986111044883728 |
2742 | PEP | 1983-04-08 | 1.986111044883728 |
2743 | PEP | 1983-04-11 | 1.993056058883667 |
2744 | PEP | 1983-04-12 | 2.006943941116333 |
2745 | PEP | 1983-04-13 | 1.986111044883728 |
2746 | PEP | 1983-04-14 | 1.9722219705581665 |
2747 | PEP | 1983-04-15 | 1.9722219705581665 |
2748 | PEP | 1983-04-18 | 1.9791669845581055 |
2749 | PEP | 1983-04-19 | 2.1111109256744385 |
2750 | PEP | 1983-04-20 | 2.1875 |
2751 | PEP | 1983-04-21 | 2.1666669845581055 |
2752 | PEP | 1983-04-22 | 2.2083330154418945 |
2753 | PEP | 1983-04-25 | 2.1736109256744385 |
2754 | PEP | 1983-04-26 | 2.152777910232544 |
2755 | PEP | 1983-04-27 | 2.1111109256744385 |
2756 | PEP | 1983-04-28 | 2.131943941116333 |
2757 | PEP | 1983-04-29 | 2.118056058883667 |
2758 | PEP | 1983-05-02 | 2.1458330154418945 |
2759 | PEP | 1983-05-03 | 2.1458330154418945 |
2760 | PEP | 1983-05-04 | 2.1875 |
2761 | PEP | 1983-05-05 | 2.1666669845581055 |
2762 | PEP | 1983-05-06 | 2.180556058883667 |
2763 | PEP | 1983-05-09 | 2.1666669845581055 |
2764 | PEP | 1983-05-10 | 2.2013890743255615 |
2765 | PEP | 1983-05-11 | 2.180556058883667 |
2766 | PEP | 1983-05-12 | 2.1666669845581055 |
2767 | PEP | 1983-05-13 | 2.0833330154418945 |
2768 | PEP | 1983-05-16 | 2.055556058883667 |
2769 | PEP | 1983-05-17 | 2.0833330154418945 |
2770 | PEP | 1983-05-18 | 2.118056058883667 |
2771 | PEP | 1983-05-19 | 2.0833330154418945 |
2772 | PEP | 1983-05-20 | 2.0833330154418945 |
2773 | PEP | 1983-05-23 | 2.055556058883667 |
2774 | PEP | 1983-05-24 | 2.0416669845581055 |
2775 | PEP | 1983-05-25 | 2.0416669845581055 |
2776 | PEP | 1983-05-26 | 2.027777910232544 |
2777 | PEP | 1983-05-27 | 2.006943941116333 |
2778 | PEP | 1983-05-31 | 2.006943941116333 |
2779 | PEP | 1983-06-01 | 2.0 |
2780 | PEP | 1983-06-02 | 2.0138890743255615 |
2781 | PEP | 1983-06-03 | 2.0486109256744385 |
2782 | PEP | 1983-06-06 | 2.0486109256744385 |
2783 | PEP | 1983-06-07 | 2.027777910232544 |
2784 | PEP | 1983-06-08 | 1.993056058883667 |
2785 | PEP | 1983-06-09 | 1.986111044883728 |
2786 | PEP | 1983-06-10 | 1.9791669845581055 |
2787 | PEP | 1983-06-13 | 2.0138890743255615 |
2788 | PEP | 1983-06-14 | 2.0 |
2789 | PEP | 1983-06-15 | 1.986111044883728 |
2790 | PEP | 1983-06-16 | 1.9722219705581665 |
2791 | PEP | 1983-06-17 | 1.9722219705581665 |
2792 | PEP | 1983-06-20 | 1.9652780294418335 |
2793 | PEP | 1983-06-21 | 1.9722219705581665 |
2794 | PEP | 1983-06-22 | 2.006943941116333 |
2795 | PEP | 1983-06-23 | 2.0138890743255615 |
2796 | PEP | 1983-06-24 | 2.0 |
2797 | PEP | 1983-06-27 | 1.993056058883667 |
2798 | PEP | 1983-06-28 | 1.9791669845581055 |
2799 | PEP | 1983-06-29 | 1.9583330154418945 |
2800 | PEP | 1983-06-30 | 1.9791669845581055 |
2801 | PEP | 1983-07-01 | 2.0 |
2802 | PEP | 1983-07-05 | 1.951388955116272 |
2803 | PEP | 1983-07-06 | 1.9583330154418945 |
2804 | PEP | 1983-07-07 | 1.951388955116272 |
2805 | PEP | 1983-07-08 | 1.951388955116272 |
2806 | PEP | 1983-07-11 | 1.9722219705581665 |
2807 | PEP | 1983-07-12 | 1.944443941116333 |
2808 | PEP | 1983-07-13 | 1.930556058883667 |
2809 | PEP | 1983-07-14 | 1.930556058883667 |
2810 | PEP | 1983-07-15 | 1.9166669845581055 |
2811 | PEP | 1983-07-18 | 1.9027780294418335 |
2812 | PEP | 1983-07-19 | 1.9166669845581055 |
2813 | PEP | 1983-07-20 | 1.930556058883667 |
2814 | PEP | 1983-07-21 | 1.9027780294418335 |
2815 | PEP | 1983-07-22 | 1.9027780294418335 |
2816 | PEP | 1983-07-25 | 1.9097219705581665 |
2817 | PEP | 1983-07-26 | 1.923611044883728 |
2818 | PEP | 1983-07-27 | 1.9652780294418335 |
2819 | PEP | 1983-07-28 | 1.9166669845581055 |
2820 | PEP | 1983-07-29 | 1.9097219705581665 |
2821 | PEP | 1983-08-01 | 1.8958330154418945 |
2822 | PEP | 1983-08-02 | 1.930556058883667 |
2823 | PEP | 1983-08-03 | 1.930556058883667 |
2824 | PEP | 1983-08-04 | 1.9166669845581055 |
2825 | PEP | 1983-08-05 | 1.9097219705581665 |
2826 | PEP | 1983-08-08 | 1.8958330154418945 |
2827 | PEP | 1983-08-09 | 1.8958330154418945 |
2828 | PEP | 1983-08-10 | 1.8958330154418945 |
2829 | PEP | 1983-08-11 | 1.8958330154418945 |
2830 | PEP | 1983-08-12 | 1.8958330154418945 |
2831 | PEP | 1983-08-15 | 1.888888955116272 |
2832 | PEP | 1983-08-16 | 1.875 |
2833 | PEP | 1983-08-17 | 1.881943941116333 |
2834 | PEP | 1983-08-18 | 1.875 |
2835 | PEP | 1983-08-19 | 1.875 |
2836 | PEP | 1983-08-22 | 1.868056058883667 |
2837 | PEP | 1983-08-23 | 1.8541669845581055 |
2838 | PEP | 1983-08-24 | 1.861111044883728 |
2839 | PEP | 1983-08-25 | 1.888888955116272 |
2840 | PEP | 1983-08-26 | 1.8958330154418945 |
2841 | PEP | 1983-08-29 | 1.888888955116272 |
2842 | PEP | 1983-08-30 | 1.8958330154418945 |
2843 | PEP | 1983-08-31 | 1.9027780294418335 |
2844 | PEP | 1983-09-01 | 1.9027780294418335 |
2845 | PEP | 1983-09-02 | 1.8472219705581665 |
2846 | PEP | 1983-09-06 | 1.881943941116333 |
2847 | PEP | 1983-09-07 | 1.868056058883667 |
2848 | PEP | 1983-09-08 | 1.868056058883667 |
2849 | PEP | 1983-09-09 | 1.875 |
2850 | PEP | 1983-09-12 | 1.8333330154418945 |
2851 | PEP | 1983-09-13 | 1.826388955116272 |
2852 | PEP | 1983-09-14 | 1.8333330154418945 |
2853 | PEP | 1983-09-15 | 1.8472219705581665 |
2854 | PEP | 1983-09-16 | 1.8472219705581665 |
2855 | PEP | 1983-09-19 | 1.8333330154418945 |
2856 | PEP | 1983-09-20 | 1.875 |
2857 | PEP | 1983-09-21 | 1.9027780294418335 |
2858 | PEP | 1983-09-22 | 1.9652780294418335 |
2859 | PEP | 1983-09-23 | 1.951388955116272 |
2860 | PEP | 1983-09-26 | 1.9722219705581665 |
2861 | PEP | 1983-09-27 | 1.9583330154418945 |
2862 | PEP | 1983-09-28 | 1.9375 |
2863 | PEP | 1983-09-29 | 1.930556058883667 |
2864 | PEP | 1983-09-30 | 1.881943941116333 |
2865 | PEP | 1983-10-03 | 1.868056058883667 |
2866 | PEP | 1983-10-04 | 1.875 |
2867 | PEP | 1983-10-05 | 1.9166669845581055 |
2868 | PEP | 1983-10-06 | 2.0208330154418945 |
2869 | PEP | 1983-10-07 | 2.006943941116333 |
2870 | PEP | 1983-10-10 | 2.027777910232544 |
2871 | PEP | 1983-10-11 | 2.006943941116333 |
2872 | PEP | 1983-10-12 | 1.9791669845581055 |
2873 | PEP | 1983-10-13 | 1.951388955116272 |
2874 | PEP | 1983-10-14 | 1.944443941116333 |
2875 | PEP | 1983-10-17 | 1.944443941116333 |
2876 | PEP | 1983-10-18 | 1.923611044883728 |
2877 | PEP | 1983-10-19 | 1.923611044883728 |
2878 | PEP | 1983-10-20 | 1.8958330154418945 |
2879 | PEP | 1983-10-21 | 1.9166669845581055 |
2880 | PEP | 1983-10-24 | 1.930556058883667 |
2881 | PEP | 1983-10-25 | 1.9166669845581055 |
2882 | PEP | 1983-10-26 | 1.9027780294418335 |
2883 | PEP | 1983-10-27 | 1.9375 |
2884 | PEP | 1983-10-28 | 1.9652780294418335 |
2885 | PEP | 1983-10-31 | 1.9791669845581055 |
2886 | PEP | 1983-11-01 | 2.034722089767456 |
2887 | PEP | 1983-11-02 | 2.0763890743255615 |
2888 | PEP | 1983-11-03 | 2.0625 |
2889 | PEP | 1983-11-04 | 2.0208330154418945 |
2890 | PEP | 1983-11-07 | 2.034722089767456 |
2891 | PEP | 1983-11-08 | 2.0138890743255615 |
2892 | PEP | 1983-11-09 | 2.027777910232544 |
2893 | PEP | 1983-11-10 | 2.0833330154418945 |
2894 | PEP | 1983-11-11 | 2.118056058883667 |
2895 | PEP | 1983-11-14 | 2.0763890743255615 |
2896 | PEP | 1983-11-15 | 2.090277910232544 |
2897 | PEP | 1983-11-16 | 2.090277910232544 |
2898 | PEP | 1983-11-17 | 2.1041669845581055 |
2899 | PEP | 1983-11-18 | 2.1111109256744385 |
2900 | PEP | 1983-11-21 | 2.1111109256744385 |
2901 | PEP | 1983-11-22 | 2.159722089767456 |
2902 | PEP | 1983-11-23 | 2.1111109256744385 |
2903 | PEP | 1983-11-25 | 2.1041669845581055 |
2904 | PEP | 1983-11-28 | 2.1111109256744385 |
2905 | PEP | 1983-11-29 | 2.125 |
2906 | PEP | 1983-11-30 | 2.097222089767456 |
2907 | PEP | 1983-12-01 | 2.0486109256744385 |
2908 | PEP | 1983-12-02 | 2.027777910232544 |
2909 | PEP | 1983-12-05 | 2.034722089767456 |
2910 | PEP | 1983-12-06 | 2.0486109256744385 |
2911 | PEP | 1983-12-07 | 2.055556058883667 |
2912 | PEP | 1983-12-08 | 2.0486109256744385 |
2913 | PEP | 1983-12-09 | 2.034722089767456 |
2914 | PEP | 1983-12-12 | 2.027777910232544 |
2915 | PEP | 1983-12-13 | 2.0763890743255615 |
2916 | PEP | 1983-12-14 | 2.069443941116333 |
2917 | PEP | 1983-12-15 | 2.0416669845581055 |
2918 | PEP | 1983-12-16 | 2.069443941116333 |
2919 | PEP | 1983-12-19 | 2.0625 |
2920 | PEP | 1983-12-20 | 2.0138890743255615 |
2921 | PEP | 1983-12-21 | 2.055556058883667 |
2922 | PEP | 1983-12-22 | 2.0833330154418945 |
2923 | PEP | 1983-12-23 | 2.0833330154418945 |
2924 | PEP | 1983-12-27 | 2.0833330154418945 |
2925 | PEP | 1983-12-28 | 2.125 |
2926 | PEP | 1983-12-29 | 2.1041669845581055 |
2927 | PEP | 1983-12-30 | 2.125 |
2928 | PEP | 1984-01-03 | 2.097222089767456 |
2929 | PEP | 1984-01-04 | 2.097222089767456 |
2930 | PEP | 1984-01-05 | 2.097222089767456 |
2931 | PEP | 1984-01-06 | 2.090277910232544 |
2932 | PEP | 1984-01-09 | 2.0833330154418945 |
2933 | PEP | 1984-01-10 | 2.0833330154418945 |
2934 | PEP | 1984-01-11 | 2.069443941116333 |
2935 | PEP | 1984-01-12 | 2.034722089767456 |
2936 | PEP | 1984-01-13 | 2.027777910232544 |
2937 | PEP | 1984-01-16 | 2.0416669845581055 |
2938 | PEP | 1984-01-17 | 2.0416669845581055 |
2939 | PEP | 1984-01-18 | 2.0416669845581055 |
2940 | PEP | 1984-01-19 | 2.0486109256744385 |
2941 | PEP | 1984-01-20 | 2.027777910232544 |
2942 | PEP | 1984-01-23 | 2.027777910232544 |
2943 | PEP | 1984-01-24 | 2.0486109256744385 |
2944 | PEP | 1984-01-25 | 2.034722089767456 |
2945 | PEP | 1984-01-26 | 2.0208330154418945 |
2946 | PEP | 1984-01-27 | 2.034722089767456 |
2947 | PEP | 1984-01-30 | 2.034722089767456 |
2948 | PEP | 1984-01-31 | 2.034722089767456 |
2949 | PEP | 1984-02-01 | 2.0208330154418945 |
2950 | PEP | 1984-02-02 | 2.0416669845581055 |
2951 | PEP | 1984-02-03 | 2.027777910232544 |
2952 | PEP | 1984-02-06 | 1.986111044883728 |
2953 | PEP | 1984-02-07 | 1.9791669845581055 |
2954 | PEP | 1984-02-08 | 1.9722219705581665 |
2955 | PEP | 1984-02-09 | 1.930556058883667 |
2956 | PEP | 1984-02-10 | 1.944443941116333 |
2957 | PEP | 1984-02-13 | 1.944443941116333 |
2958 | PEP | 1984-02-14 | 1.9375 |
2959 | PEP | 1984-02-15 | 1.944443941116333 |
2960 | PEP | 1984-02-16 | 1.944443941116333 |
2961 | PEP | 1984-02-17 | 1.9583330154418945 |
2962 | PEP | 1984-02-21 | 1.9722219705581665 |
2963 | PEP | 1984-02-22 | 1.9722219705581665 |
2964 | PEP | 1984-02-23 | 1.993056058883667 |
2965 | PEP | 1984-02-24 | 2.006943941116333 |
2966 | PEP | 1984-02-27 | 2.0 |
2967 | PEP | 1984-02-28 | 1.986111044883728 |
2968 | PEP | 1984-02-29 | 2.0416669845581055 |
2969 | PEP | 1984-03-01 | 2.0625 |
2970 | PEP | 1984-03-02 | 2.090277910232544 |
2971 | PEP | 1984-03-05 | 2.055556058883667 |
2972 | PEP | 1984-03-06 | 2.034722089767456 |
2973 | PEP | 1984-03-07 | 2.027777910232544 |
2974 | PEP | 1984-03-08 | 2.0138890743255615 |
2975 | PEP | 1984-03-09 | 2.0 |
2976 | PEP | 1984-03-12 | 2.034722089767456 |
2977 | PEP | 1984-03-13 | 2.0625 |
2978 | PEP | 1984-03-14 | 2.069443941116333 |
2979 | PEP | 1984-03-15 | 2.0416669845581055 |
2980 | PEP | 1984-03-16 | 2.0833330154418945 |
2981 | PEP | 1984-03-19 | 2.027777910232544 |
2982 | PEP | 1984-03-20 | 2.0416669845581055 |
2983 | PEP | 1984-03-21 | 2.027777910232544 |
2984 | PEP | 1984-03-22 | 2.0 |
2985 | PEP | 1984-03-23 | 2.027777910232544 |
2986 | PEP | 1984-03-26 | 2.0138890743255615 |
2987 | PEP | 1984-03-27 | 2.069443941116333 |
2988 | PEP | 1984-03-28 | 2.097222089767456 |
2989 | PEP | 1984-03-29 | 2.125 |
2990 | PEP | 1984-03-30 | 2.1458330154418945 |
2991 | PEP | 1984-04-02 | 2.1111109256744385 |
2992 | PEP | 1984-04-03 | 2.1041669845581055 |
2993 | PEP | 1984-04-04 | 2.097222089767456 |
2994 | PEP | 1984-04-05 | 2.097222089767456 |
2995 | PEP | 1984-04-06 | 2.1041669845581055 |
2996 | PEP | 1984-04-09 | 2.131943941116333 |
2997 | PEP | 1984-04-10 | 2.1875 |
2998 | PEP | 1984-04-11 | 2.159722089767456 |
2999 | PEP | 1984-04-12 | 2.1666669845581055 |
3000 | PEP | 1984-04-13 | 2.1736109256744385 |
3001 | PEP | 1984-04-16 | 2.1736109256744385 |
3002 | PEP | 1984-04-17 | 2.2013890743255615 |
3003 | PEP | 1984-04-18 | 2.2013890743255615 |
3004 | PEP | 1984-04-19 | 2.222222089767456 |
3005 | PEP | 1984-04-23 | 2.2083330154418945 |
3006 | PEP | 1984-04-24 | 2.2083330154418945 |
3007 | PEP | 1984-04-25 | 2.2361109256744385 |
3008 | PEP | 1984-04-26 | 2.256943941116333 |
3009 | PEP | 1984-04-27 | 2.2638890743255615 |
3010 | PEP | 1984-04-30 | 2.256943941116333 |
3011 | PEP | 1984-05-01 | 2.284722089767456 |
3012 | PEP | 1984-05-02 | 2.2638890743255615 |
3013 | PEP | 1984-05-03 | 2.215277910232544 |
3014 | PEP | 1984-05-04 | 2.2083330154418945 |
3015 | PEP | 1984-05-07 | 2.2638890743255615 |
3016 | PEP | 1984-05-08 | 2.277777910232544 |
3017 | PEP | 1984-05-09 | 2.305556058883667 |
3018 | PEP | 1984-05-10 | 2.2708330154418945 |
3019 | PEP | 1984-05-11 | 2.2638890743255615 |
3020 | PEP | 1984-05-14 | 2.25 |
3021 | PEP | 1984-05-15 | 2.243056058883667 |
3022 | PEP | 1984-05-16 | 2.256943941116333 |
3023 | PEP | 1984-05-17 | 2.2361109256744385 |
3024 | PEP | 1984-05-18 | 2.222222089767456 |
3025 | PEP | 1984-05-21 | 2.222222089767456 |
3026 | PEP | 1984-05-22 | 2.243056058883667 |
3027 | PEP | 1984-05-23 | 2.284722089767456 |
3028 | PEP | 1984-05-24 | 2.2291669845581055 |
3029 | PEP | 1984-05-25 | 2.222222089767456 |
3030 | PEP | 1984-05-29 | 2.2291669845581055 |
3031 | PEP | 1984-05-30 | 2.243056058883667 |
3032 | PEP | 1984-05-31 | 2.25 |
3033 | PEP | 1984-06-01 | 2.305556058883667 |
3034 | PEP | 1984-06-04 | 2.340277910232544 |
3035 | PEP | 1984-06-05 | 2.340277910232544 |
3036 | PEP | 1984-06-06 | 2.347222089767456 |
3037 | PEP | 1984-06-07 | 2.3611109256744385 |
3038 | PEP | 1984-06-08 | 2.3611109256744385 |
3039 | PEP | 1984-06-11 | 2.3333330154418945 |
3040 | PEP | 1984-06-12 | 2.347222089767456 |
3041 | PEP | 1984-06-13 | 2.3888890743255615 |
3042 | PEP | 1984-06-14 | 2.340277910232544 |
3043 | PEP | 1984-06-15 | 2.3541669845581055 |
3044 | PEP | 1984-06-18 | 2.402777910232544 |
3045 | PEP | 1984-06-19 | 2.3888890743255615 |
3046 | PEP | 1984-06-20 | 2.3958330154418945 |
3047 | PEP | 1984-06-21 | 2.3888890743255615 |
3048 | PEP | 1984-06-22 | 2.3958330154418945 |
3049 | PEP | 1984-06-25 | 2.375 |
3050 | PEP | 1984-06-26 | 2.3541669845581055 |
3051 | PEP | 1984-06-27 | 2.340277910232544 |
3052 | PEP | 1984-06-28 | 2.368056058883667 |
3053 | PEP | 1984-06-29 | 2.319443941116333 |
3054 | PEP | 1984-07-02 | 2.319443941116333 |
3055 | PEP | 1984-07-03 | 2.319443941116333 |
3056 | PEP | 1984-07-05 | 2.340277910232544 |
3057 | PEP | 1984-07-06 | 2.3263890743255615 |
3058 | PEP | 1984-07-09 | 2.3541669845581055 |
3059 | PEP | 1984-07-10 | 2.3263890743255615 |
3060 | PEP | 1984-07-11 | 2.2916669845581055 |
3061 | PEP | 1984-07-12 | 2.277777910232544 |
3062 | PEP | 1984-07-13 | 2.319443941116333 |
3063 | PEP | 1984-07-16 | 2.319443941116333 |
3064 | PEP | 1984-07-17 | 2.305556058883667 |
3065 | PEP | 1984-07-18 | 2.305556058883667 |
3066 | PEP | 1984-07-19 | 2.305556058883667 |
3067 | PEP | 1984-07-20 | 2.277777910232544 |
3068 | PEP | 1984-07-23 | 2.277777910232544 |
3069 | PEP | 1984-07-24 | 2.2708330154418945 |
3070 | PEP | 1984-07-25 | 2.2708330154418945 |
3071 | PEP | 1984-07-26 | 2.3611109256744385 |
3072 | PEP | 1984-07-27 | 2.4375 |
3073 | PEP | 1984-07-30 | 2.3888890743255615 |
3074 | PEP | 1984-07-31 | 2.4166669845581055 |
3075 | PEP | 1984-08-01 | 2.465277910232544 |
3076 | PEP | 1984-08-02 | 2.444443941116333 |
3077 | PEP | 1984-08-03 | 2.472222089767456 |
3078 | PEP | 1984-08-06 | 2.4166669845581055 |
3079 | PEP | 1984-08-07 | 2.409722089767456 |
3080 | PEP | 1984-08-08 | 2.402777910232544 |
3081 | PEP | 1984-08-09 | 2.4166669845581055 |
3082 | PEP | 1984-08-10 | 2.375 |
3083 | PEP | 1984-08-13 | 2.3888890743255615 |
3084 | PEP | 1984-08-14 | 2.381943941116333 |
3085 | PEP | 1984-08-15 | 2.375 |
3086 | PEP | 1984-08-16 | 2.402777910232544 |
3087 | PEP | 1984-08-17 | 2.430556058883667 |
3088 | PEP | 1984-08-20 | 2.4583330154418945 |
3089 | PEP | 1984-08-21 | 2.465277910232544 |
3090 | PEP | 1984-08-22 | 2.444443941116333 |
3091 | PEP | 1984-08-23 | 2.430556058883667 |
3092 | PEP | 1984-08-24 | 2.4375 |
3093 | PEP | 1984-08-27 | 2.4375 |
3094 | PEP | 1984-08-28 | 2.430556058883667 |
3095 | PEP | 1984-08-29 | 2.4375 |
3096 | PEP | 1984-08-30 | 2.4375 |
3097 | PEP | 1984-08-31 | 2.4166669845581055 |
3098 | PEP | 1984-09-04 | 2.375 |
3099 | PEP | 1984-09-05 | 2.340277910232544 |
3100 | PEP | 1984-09-06 | 2.368056058883667 |
3101 | PEP | 1984-09-07 | 2.3541669845581055 |
3102 | PEP | 1984-09-10 | 2.3333330154418945 |
3103 | PEP | 1984-09-11 | 2.3611109256744385 |
3104 | PEP | 1984-09-12 | 2.3888890743255615 |
3105 | PEP | 1984-09-13 | 2.4583330154418945 |
3106 | PEP | 1984-09-14 | 2.5 |
3107 | PEP | 1984-09-17 | 2.4861109256744385 |
3108 | PEP | 1984-09-18 | 2.472222089767456 |
3109 | PEP | 1984-09-19 | 2.4861109256744385 |
3110 | PEP | 1984-09-20 | 2.444443941116333 |
3111 | PEP | 1984-09-21 | 2.409722089767456 |
3112 | PEP | 1984-09-24 | 2.381943941116333 |
3113 | PEP | 1984-09-25 | 2.4166669845581055 |
3114 | PEP | 1984-09-26 | 2.4236109256744385 |
3115 | PEP | 1984-09-27 | 2.4513890743255615 |
3116 | PEP | 1984-09-28 | 2.430556058883667 |
3117 | PEP | 1984-10-01 | 2.402777910232544 |
3118 | PEP | 1984-10-02 | 2.3888890743255615 |
3119 | PEP | 1984-10-03 | 2.3611109256744385 |
3120 | PEP | 1984-10-04 | 2.3611109256744385 |
3121 | PEP | 1984-10-05 | 2.347222089767456 |
3122 | PEP | 1984-10-08 | 2.347222089767456 |
3123 | PEP | 1984-10-09 | 2.2916669845581055 |
3124 | PEP | 1984-10-10 | 2.340277910232544 |
3125 | PEP | 1984-10-11 | 2.3888890743255615 |
3126 | PEP | 1984-10-12 | 2.4166669845581055 |
3127 | PEP | 1984-10-15 | 2.465277910232544 |
3128 | PEP | 1984-10-16 | 2.4166669845581055 |
3129 | PEP | 1984-10-17 | 2.409722089767456 |
3130 | PEP | 1984-10-18 | 2.4583330154418945 |
3131 | PEP | 1984-10-19 | 2.444443941116333 |
3132 | PEP | 1984-10-22 | 2.4166669845581055 |
3133 | PEP | 1984-10-23 | 2.4166669845581055 |
3134 | PEP | 1984-10-24 | 2.4166669845581055 |
3135 | PEP | 1984-10-25 | 2.4236109256744385 |
3136 | PEP | 1984-10-26 | 2.4236109256744385 |
3137 | PEP | 1984-10-29 | 2.4236109256744385 |
3138 | PEP | 1984-10-30 | 2.493056058883667 |
3139 | PEP | 1984-10-31 | 2.472222089767456 |
3140 | PEP | 1984-11-01 | 2.4861109256744385 |
3141 | PEP | 1984-11-02 | 2.4583330154418945 |
3142 | PEP | 1984-11-05 | 2.4375 |
3143 | PEP | 1984-11-06 | 2.4583330154418945 |
3144 | PEP | 1984-11-07 | 2.5 |
3145 | PEP | 1984-11-08 | 2.506943941116333 |
3146 | PEP | 1984-11-09 | 2.5138890743255615 |
3147 | PEP | 1984-11-12 | 2.493056058883667 |
3148 | PEP | 1984-11-13 | 2.472222089767456 |
3149 | PEP | 1984-11-14 | 2.493056058883667 |
3150 | PEP | 1984-11-15 | 2.472222089767456 |
3151 | PEP | 1984-11-16 | 2.4583330154418945 |
3152 | PEP | 1984-11-19 | 2.3958330154418945 |
3153 | PEP | 1984-11-20 | 2.472222089767456 |
3154 | PEP | 1984-11-21 | 2.4583330154418945 |
3155 | PEP | 1984-11-23 | 2.4791669845581055 |
3156 | PEP | 1984-11-26 | 2.472222089767456 |
3157 | PEP | 1984-11-27 | 2.444443941116333 |
3158 | PEP | 1984-11-28 | 2.4236109256744385 |
3159 | PEP | 1984-11-29 | 2.4166669845581055 |
3160 | PEP | 1984-11-30 | 2.3958330154418945 |
3161 | PEP | 1984-12-03 | 2.319443941116333 |
3162 | PEP | 1984-12-04 | 2.3125 |
3163 | PEP | 1984-12-05 | 2.243056058883667 |
3164 | PEP | 1984-12-06 | 2.2708330154418945 |
3165 | PEP | 1984-12-07 | 2.2916669845581055 |
3166 | PEP | 1984-12-10 | 2.2986109256744385 |
3167 | PEP | 1984-12-11 | 2.2916669845581055 |
3168 | PEP | 1984-12-12 | 2.2638890743255615 |
3169 | PEP | 1984-12-13 | 2.277777910232544 |
3170 | PEP | 1984-12-14 | 2.319443941116333 |
3171 | PEP | 1984-12-17 | 2.340277910232544 |
3172 | PEP | 1984-12-18 | 2.375 |
3173 | PEP | 1984-12-19 | 2.347222089767456 |
3174 | PEP | 1984-12-20 | 2.3263890743255615 |
3175 | PEP | 1984-12-21 | 2.319443941116333 |
3176 | PEP | 1984-12-24 | 2.319443941116333 |
3177 | PEP | 1984-12-26 | 2.319443941116333 |
3178 | PEP | 1984-12-27 | 2.319443941116333 |
3179 | PEP | 1984-12-28 | 2.3263890743255615 |
3180 | PEP | 1984-12-31 | 2.381943941116333 |
3181 | PEP | 1985-01-02 | 2.3333330154418945 |
3182 | PEP | 1985-01-03 | 2.347222089767456 |
3183 | PEP | 1985-01-04 | 2.340277910232544 |
3184 | PEP | 1985-01-07 | 2.3125 |
3185 | PEP | 1985-01-08 | 2.284722089767456 |
3186 | PEP | 1985-01-09 | 2.2986109256744385 |
3187 | PEP | 1985-01-10 | 2.277777910232544 |
3188 | PEP | 1985-01-11 | 2.277777910232544 |
3189 | PEP | 1985-01-14 | 2.3263890743255615 |
3190 | PEP | 1985-01-15 | 2.3263890743255615 |
3191 | PEP | 1985-01-16 | 2.3125 |
3192 | PEP | 1985-01-17 | 2.347222089767456 |
3193 | PEP | 1985-01-18 | 2.3541669845581055 |
3194 | PEP | 1985-01-21 | 2.381943941116333 |
3195 | PEP | 1985-01-22 | 2.4236109256744385 |
3196 | PEP | 1985-01-23 | 2.430556058883667 |
3197 | PEP | 1985-01-24 | 2.4236109256744385 |
3198 | PEP | 1985-01-25 | 2.430556058883667 |
3199 | PEP | 1985-01-28 | 2.375 |
3200 | PEP | 1985-01-29 | 2.409722089767456 |
3201 | PEP | 1985-01-30 | 2.4166669845581055 |
3202 | PEP | 1985-01-31 | 2.402777910232544 |
3203 | PEP | 1985-02-01 | 2.375 |
3204 | PEP | 1985-02-04 | 2.4236109256744385 |
3205 | PEP | 1985-02-05 | 2.4513890743255615 |
3206 | PEP | 1985-02-06 | 2.4166669845581055 |
3207 | PEP | 1985-02-07 | 2.5 |
3208 | PEP | 1985-02-08 | 2.6111109256744385 |
3209 | PEP | 1985-02-11 | 2.5833330154418945 |
3210 | PEP | 1985-02-12 | 2.618056058883667 |
3211 | PEP | 1985-02-13 | 2.659722089767456 |
3212 | PEP | 1985-02-14 | 2.652777910232544 |
3213 | PEP | 1985-02-15 | 2.6736109256744385 |
3214 | PEP | 1985-02-19 | 2.694443941116333 |
3215 | PEP | 1985-02-20 | 2.6666669845581055 |
3216 | PEP | 1985-02-21 | 2.659722089767456 |
3217 | PEP | 1985-02-22 | 2.6666669845581055 |
3218 | PEP | 1985-02-25 | 2.631943941116333 |
3219 | PEP | 1985-02-26 | 2.7083330154418945 |
3220 | PEP | 1985-02-27 | 2.6666669845581055 |
3221 | PEP | 1985-02-28 | 2.6666669845581055 |
3222 | PEP | 1985-03-01 | 2.694443941116333 |
3223 | PEP | 1985-03-04 | 2.6666669845581055 |
3224 | PEP | 1985-03-05 | 2.722222089767456 |
3225 | PEP | 1985-03-06 | 2.680556058883667 |
3226 | PEP | 1985-03-07 | 2.6736109256744385 |
3227 | PEP | 1985-03-08 | 2.6666669845581055 |
3228 | PEP | 1985-03-11 | 2.6736109256744385 |
3229 | PEP | 1985-03-12 | 2.7083330154418945 |
3230 | PEP | 1985-03-13 | 2.6875 |
3231 | PEP | 1985-03-14 | 2.694443941116333 |
3232 | PEP | 1985-03-15 | 2.6875 |
3233 | PEP | 1985-03-18 | 2.7013890743255615 |
3234 | PEP | 1985-03-19 | 2.805556058883667 |
3235 | PEP | 1985-03-20 | 2.930556058883667 |
3236 | PEP | 1985-03-21 | 2.881943941116333 |
3237 | PEP | 1985-03-22 | 2.868056058883667 |
3238 | PEP | 1985-03-25 | 2.8333330154418945 |
3239 | PEP | 1985-03-26 | 2.847222089767456 |
3240 | PEP | 1985-03-27 | 2.9583330154418945 |
3241 | PEP | 1985-03-28 | 3.0138890743255615 |
3242 | PEP | 1985-03-29 | 3.034722089767456 |
3243 | PEP | 1985-04-01 | 2.993056058883667 |
3244 | PEP | 1985-04-02 | 2.9375 |
3245 | PEP | 1985-04-03 | 2.972222089767456 |
3246 | PEP | 1985-04-04 | 3.0208330154418945 |
3247 | PEP | 1985-04-08 | 2.972222089767456 |
3248 | PEP | 1985-04-09 | 2.930556058883667 |
3249 | PEP | 1985-04-10 | 2.9375 |
3250 | PEP | 1985-04-11 | 2.9583330154418945 |
3251 | PEP | 1985-04-12 | 2.965277910232544 |
3252 | PEP | 1985-04-15 | 2.944443941116333 |
3253 | PEP | 1985-04-16 | 2.930556058883667 |
3254 | PEP | 1985-04-17 | 2.9513890743255615 |
3255 | PEP | 1985-04-18 | 2.909722089767456 |
3256 | PEP | 1985-04-19 | 2.8958330154418945 |
3257 | PEP | 1985-04-22 | 2.881943941116333 |
3258 | PEP | 1985-04-23 | 2.9861109256744385 |
3259 | PEP | 1985-04-24 | 2.930556058883667 |
3260 | PEP | 1985-04-25 | 2.9236109256744385 |
3261 | PEP | 1985-04-26 | 2.9583330154418945 |
3262 | PEP | 1985-04-29 | 2.9861109256744385 |
3263 | PEP | 1985-04-30 | 3.0 |
3264 | PEP | 1985-05-01 | 2.9513890743255615 |
3265 | PEP | 1985-05-02 | 2.9375 |
3266 | PEP | 1985-05-03 | 2.9583330154418945 |
3267 | PEP | 1985-05-06 | 2.930556058883667 |
3268 | PEP | 1985-05-07 | 2.9513890743255615 |
3269 | PEP | 1985-05-08 | 2.9375 |
3270 | PEP | 1985-05-09 | 2.9791669845581055 |
3271 | PEP | 1985-05-10 | 3.0138890743255615 |
3272 | PEP | 1985-05-13 | 3.0 |
3273 | PEP | 1985-05-14 | 2.9861109256744385 |
3274 | PEP | 1985-05-15 | 3.0138890743255615 |
3275 | PEP | 1985-05-16 | 3.0 |
3276 | PEP | 1985-05-17 | 2.993056058883667 |
3277 | PEP | 1985-05-20 | 3.1041669845581055 |
3278 | PEP | 1985-05-21 | 3.1388890743255615 |
3279 | PEP | 1985-05-22 | 3.118056058883667 |
3280 | PEP | 1985-05-23 | 3.1111109256744385 |
3281 | PEP | 1985-05-24 | 3.1666669845581055 |
3282 | PEP | 1985-05-28 | 3.1388890743255615 |
3283 | PEP | 1985-05-29 | 3.1666669845581055 |
3284 | PEP | 1985-05-30 | 3.1666669845581055 |
3285 | PEP | 1985-05-31 | 3.2361109256744385 |
3286 | PEP | 1985-06-03 | 3.2638890743255615 |
3287 | PEP | 1985-06-04 | 3.2986109256744385 |
3288 | PEP | 1985-06-05 | 3.2708330154418945 |
3289 | PEP | 1985-06-06 | 3.2986109256744385 |
3290 | PEP | 1985-06-07 | 3.3333330154418945 |
3291 | PEP | 1985-06-10 | 3.305556058883667 |
3292 | PEP | 1985-06-11 | 3.277777910232544 |
3293 | PEP | 1985-06-12 | 3.2638890743255615 |
3294 | PEP | 1985-06-13 | 3.2638890743255615 |
3295 | PEP | 1985-06-14 | 3.277777910232544 |
3296 | PEP | 1985-06-17 | 3.243056058883667 |
3297 | PEP | 1985-06-18 | 3.256943941116333 |
3298 | PEP | 1985-06-19 | 3.243056058883667 |
3299 | PEP | 1985-06-20 | 3.222222089767456 |
3300 | PEP | 1985-06-21 | 3.2986109256744385 |
3301 | PEP | 1985-06-24 | 3.284722089767456 |
3302 | PEP | 1985-06-25 | 3.305556058883667 |
3303 | PEP | 1985-06-26 | 3.305556058883667 |
3304 | PEP | 1985-06-27 | 3.319443941116333 |
3305 | PEP | 1985-06-28 | 3.340277910232544 |
3306 | PEP | 1985-07-01 | 3.3263890743255615 |
3307 | PEP | 1985-07-02 | 3.319443941116333 |
3308 | PEP | 1985-07-03 | 3.3333330154418945 |
3309 | PEP | 1985-07-05 | 3.3611109256744385 |
3310 | PEP | 1985-07-08 | 3.305556058883667 |
3311 | PEP | 1985-07-09 | 3.2361109256744385 |
3312 | PEP | 1985-07-10 | 3.194443941116333 |
3313 | PEP | 1985-07-11 | 3.284722089767456 |
3314 | PEP | 1985-07-12 | 3.319443941116333 |
3315 | PEP | 1985-07-15 | 3.319443941116333 |
3316 | PEP | 1985-07-16 | 3.3333330154418945 |
3317 | PEP | 1985-07-17 | 3.3263890743255615 |
3318 | PEP | 1985-07-18 | 3.2916669845581055 |
3319 | PEP | 1985-07-19 | 3.3125 |
3320 | PEP | 1985-07-22 | 3.284722089767456 |
3321 | PEP | 1985-07-23 | 3.2986109256744385 |
3322 | PEP | 1985-07-24 | 3.243056058883667 |
3323 | PEP | 1985-07-25 | 3.194443941116333 |
3324 | PEP | 1985-07-26 | 3.1388890743255615 |
3325 | PEP | 1985-07-29 | 3.069443941116333 |
3326 | PEP | 1985-07-30 | 3.118056058883667 |
3327 | PEP | 1985-07-31 | 3.180556058883667 |
3328 | PEP | 1985-08-01 | 3.2291669845581055 |
3329 | PEP | 1985-08-02 | 3.215277910232544 |
3330 | PEP | 1985-08-05 | 3.222222089767456 |
3331 | PEP | 1985-08-06 | 3.152777910232544 |
3332 | PEP | 1985-08-07 | 3.1666669845581055 |
3333 | PEP | 1985-08-08 | 3.1736109256744385 |
3334 | PEP | 1985-08-09 | 3.1875 |
3335 | PEP | 1985-08-12 | 3.2013890743255615 |
3336 | PEP | 1985-08-13 | 3.2083330154418945 |
3337 | PEP | 1985-08-14 | 3.215277910232544 |
3338 | PEP | 1985-08-15 | 3.2013890743255615 |
3339 | PEP | 1985-08-16 | 3.1875 |
3340 | PEP | 1985-08-19 | 3.194443941116333 |
3341 | PEP | 1985-08-20 | 3.2291669845581055 |
3342 | PEP | 1985-08-21 | 3.2986109256744385 |
3343 | PEP | 1985-08-22 | 3.2638890743255615 |
3344 | PEP | 1985-08-23 | 3.2638890743255615 |
3345 | PEP | 1985-08-26 | 3.2291669845581055 |
3346 | PEP | 1985-08-27 | 3.243056058883667 |
3347 | PEP | 1985-08-28 | 3.284722089767456 |
3348 | PEP | 1985-08-29 | 3.2986109256744385 |
3349 | PEP | 1985-08-30 | 3.305556058883667 |
3350 | PEP | 1985-09-03 | 3.277777910232544 |
3351 | PEP | 1985-09-04 | 3.25 |
3352 | PEP | 1985-09-05 | 3.2708330154418945 |
3353 | PEP | 1985-09-06 | 3.2708330154418945 |
3354 | PEP | 1985-09-09 | 3.2708330154418945 |
3355 | PEP | 1985-09-10 | 3.256943941116333 |
3356 | PEP | 1985-09-11 | 3.2291669845581055 |
3357 | PEP | 1985-09-12 | 3.215277910232544 |
3358 | PEP | 1985-09-13 | 3.215277910232544 |
3359 | PEP | 1985-09-16 | 3.2361109256744385 |
3360 | PEP | 1985-09-17 | 3.25 |
3361 | PEP | 1985-09-18 | 3.25 |
3362 | PEP | 1985-09-19 | 3.2638890743255615 |
3363 | PEP | 1985-09-20 | 3.277777910232544 |
3364 | PEP | 1985-09-23 | 3.319443941116333 |
3365 | PEP | 1985-09-24 | 3.277777910232544 |
3366 | PEP | 1985-09-25 | 3.2916669845581055 |
3367 | PEP | 1985-09-26 | 3.2986109256744385 |
3368 | PEP | 1985-09-30 | 3.3263890743255615 |
3369 | PEP | 1985-10-01 | 3.3888890743255615 |
3370 | PEP | 1985-10-02 | 3.409722089767456 |
3371 | PEP | 1985-10-03 | 3.340277910232544 |
3372 | PEP | 1985-10-04 | 3.3125 |
3373 | PEP | 1985-10-07 | 3.319443941116333 |
3374 | PEP | 1985-10-08 | 3.375 |
3375 | PEP | 1985-10-09 | 3.3888890743255615 |
3376 | PEP | 1985-10-10 | 3.444443941116333 |
3377 | PEP | 1985-10-11 | 3.534722089767456 |
3378 | PEP | 1985-10-14 | 3.555556058883667 |
3379 | PEP | 1985-10-15 | 3.5 |
3380 | PEP | 1985-10-16 | 3.5208330154418945 |
3381 | PEP | 1985-10-17 | 3.5 |
3382 | PEP | 1985-10-18 | 3.4861109256744385 |
3383 | PEP | 1985-10-21 | 3.4861109256744385 |
3384 | PEP | 1985-10-22 | 3.493056058883667 |
3385 | PEP | 1985-10-23 | 3.527777910232544 |
3386 | PEP | 1985-10-24 | 3.5 |
3387 | PEP | 1985-10-25 | 3.4791669845581055 |
3388 | PEP | 1985-10-28 | 3.444443941116333 |
3389 | PEP | 1985-10-29 | 3.4583330154418945 |
3390 | PEP | 1985-10-30 | 3.4791669845581055 |
3391 | PEP | 1985-10-31 | 3.493056058883667 |
3392 | PEP | 1985-11-01 | 3.5486109256744385 |
3393 | PEP | 1985-11-04 | 3.5763890743255615 |
3394 | PEP | 1985-11-05 | 3.625 |
3395 | PEP | 1985-11-06 | 3.631943941116333 |
3396 | PEP | 1985-11-07 | 3.597222089767456 |
3397 | PEP | 1985-11-08 | 3.597222089767456 |
3398 | PEP | 1985-11-11 | 3.618056058883667 |
3399 | PEP | 1985-11-12 | 3.6736109256744385 |
3400 | PEP | 1985-11-13 | 3.6736109256744385 |
3401 | PEP | 1985-11-14 | 3.75 |
3402 | PEP | 1985-11-15 | 3.6875 |
3403 | PEP | 1985-11-18 | 3.7013890743255615 |
3404 | PEP | 1985-11-19 | 3.6736109256744385 |
3405 | PEP | 1985-11-20 | 3.680556058883667 |
3406 | PEP | 1985-11-21 | 3.7013890743255615 |
3407 | PEP | 1985-11-22 | 3.680556058883667 |
3408 | PEP | 1985-11-25 | 3.6736109256744385 |
3409 | PEP | 1985-11-26 | 3.7291669845581055 |
3410 | PEP | 1985-11-27 | 3.8611109256744385 |
3411 | PEP | 1985-11-29 | 3.7986109256744385 |
3412 | PEP | 1985-12-02 | 3.784722089767456 |
3413 | PEP | 1985-12-03 | 3.7986109256744385 |
3414 | PEP | 1985-12-04 | 3.875 |
3415 | PEP | 1985-12-05 | 3.902777910232544 |
3416 | PEP | 1985-12-06 | 3.8888890743255615 |
3417 | PEP | 1985-12-09 | 3.944443941116333 |
3418 | PEP | 1985-12-10 | 4.027778148651123 |
3419 | PEP | 1985-12-11 | 4.069444179534912 |
3420 | PEP | 1985-12-12 | 4.0208330154418945 |
3421 | PEP | 1985-12-13 | 4.138888835906982 |
3422 | PEP | 1985-12-16 | 4.118055820465088 |
3423 | PEP | 1985-12-17 | 4.069444179534912 |
3424 | PEP | 1985-12-18 | 3.9583330154418945 |
3425 | PEP | 1985-12-19 | 3.8611109256744385 |
3426 | PEP | 1985-12-20 | 3.909722089767456 |
3427 | PEP | 1985-12-23 | 3.8888890743255615 |
3428 | PEP | 1985-12-24 | 3.8958330154418945 |
3429 | PEP | 1985-12-26 | 3.902777910232544 |
3430 | PEP | 1985-12-27 | 3.9583330154418945 |
3431 | PEP | 1985-12-30 | 4.013888835906982 |
3432 | PEP | 1985-12-31 | 4.0416669845581055 |
3433 | PEP | 1986-01-02 | 4.0 |
3434 | PEP | 1986-01-03 | 4.0208330154418945 |
3435 | PEP | 1986-01-06 | 4.027778148651123 |
3436 | PEP | 1986-01-07 | 4.069444179534912 |
3437 | PEP | 1986-01-08 | 4.0 |
3438 | PEP | 1986-01-09 | 3.9166669845581055 |
3439 | PEP | 1986-01-10 | 3.9166669845581055 |
3440 | PEP | 1986-01-13 | 3.881943941116333 |
3441 | PEP | 1986-01-14 | 3.819443941116333 |
3442 | PEP | 1986-01-15 | 3.819443941116333 |
3443 | PEP | 1986-01-16 | 3.819443941116333 |
3444 | PEP | 1986-01-17 | 3.881943941116333 |
3445 | PEP | 1986-01-20 | 3.8541669845581055 |
3446 | PEP | 1986-01-21 | 3.805556058883667 |
3447 | PEP | 1986-01-22 | 3.722222089767456 |
3448 | PEP | 1986-01-23 | 3.7013890743255615 |
3449 | PEP | 1986-01-24 | 3.7916669845581055 |
3450 | PEP | 1986-01-27 | 3.8888890743255615 |
3451 | PEP | 1986-01-28 | 3.8958330154418945 |
3452 | PEP | 1986-01-29 | 3.902777910232544 |
3453 | PEP | 1986-01-30 | 3.9236109256744385 |
3454 | PEP | 1986-01-31 | 3.944443941116333 |
3455 | PEP | 1986-02-03 | 3.993056058883667 |
3456 | PEP | 1986-02-04 | 4.055555820465088 |
3457 | PEP | 1986-02-05 | 4.034721851348877 |
3458 | PEP | 1986-02-06 | 3.9166669845581055 |
3459 | PEP | 1986-02-07 | 3.930556058883667 |
3460 | PEP | 1986-02-10 | 3.902777910232544 |
3461 | PEP | 1986-02-11 | 3.9236109256744385 |
3462 | PEP | 1986-02-12 | 3.881943941116333 |
3463 | PEP | 1986-02-13 | 3.875 |
3464 | PEP | 1986-02-14 | 3.930556058883667 |
3465 | PEP | 1986-02-18 | 3.972222089767456 |
3466 | PEP | 1986-02-19 | 3.930556058883667 |
3467 | PEP | 1986-02-20 | 3.909722089767456 |
3468 | PEP | 1986-02-21 | 4.076388835906982 |
3469 | PEP | 1986-02-24 | 4.1458330154418945 |
3470 | PEP | 1986-02-25 | 4.1666669845581055 |
3471 | PEP | 1986-02-26 | 4.138888835906982 |
3472 | PEP | 1986-02-27 | 4.25 |
3473 | PEP | 1986-02-28 | 4.2916669845581055 |
3474 | PEP | 1986-03-03 | 4.3125 |
3475 | PEP | 1986-03-04 | 4.347221851348877 |
3476 | PEP | 1986-03-05 | 4.319444179534912 |
3477 | PEP | 1986-03-06 | 4.381944179534912 |
3478 | PEP | 1986-03-07 | 4.423611164093018 |
3479 | PEP | 1986-03-10 | 4.409721851348877 |
3480 | PEP | 1986-03-11 | 4.451388835906982 |
3481 | PEP | 1986-03-12 | 4.5416669845581055 |
3482 | PEP | 1986-03-13 | 4.555555820465088 |
3483 | PEP | 1986-03-14 | 4.736111164093018 |
3484 | PEP | 1986-03-17 | 4.6458330154418945 |
3485 | PEP | 1986-03-18 | 4.673611164093018 |
3486 | PEP | 1986-03-19 | 4.659721851348877 |
3487 | PEP | 1986-03-20 | 4.625 |
3488 | PEP | 1986-03-21 | 4.486111164093018 |
3489 | PEP | 1986-03-24 | 4.5416669845581055 |
3490 | PEP | 1986-03-25 | 4.5208330154418945 |
3491 | PEP | 1986-03-26 | 4.5833330154418945 |
3492 | PEP | 1986-03-27 | 4.659721851348877 |
3493 | PEP | 1986-03-31 | 4.763888835906982 |
3494 | PEP | 1986-04-01 | 4.652778148651123 |
3495 | PEP | 1986-04-02 | 4.659721851348877 |
3496 | PEP | 1986-04-03 | 4.673611164093018 |
3497 | PEP | 1986-04-04 | 4.555555820465088 |
3498 | PEP | 1986-04-07 | 4.5416669845581055 |
3499 | PEP | 1986-04-08 | 4.611111164093018 |
3500 | PEP | 1986-04-09 | 4.631944179534912 |
3501 | PEP | 1986-04-10 | 4.659721851348877 |
3502 | PEP | 1986-04-11 | 4.673611164093018 |
3503 | PEP | 1986-04-14 | 4.826388835906982 |
3504 | PEP | 1986-04-15 | 4.861111164093018 |
3505 | PEP | 1986-04-16 | 5.034721851348877 |
3506 | PEP | 1986-04-17 | 5.138888835906982 |
3507 | PEP | 1986-04-18 | 5.131944179534912 |
3508 | PEP | 1986-04-21 | 5.2291669845581055 |
3509 | PEP | 1986-04-22 | 5.263888835906982 |
3510 | PEP | 1986-04-23 | 5.263888835906982 |
3511 | PEP | 1986-04-24 | 5.173611164093018 |
3512 | PEP | 1986-04-25 | 5.069444179534912 |
3513 | PEP | 1986-04-28 | 5.0833330154418945 |
3514 | PEP | 1986-04-29 | 5.048611164093018 |
3515 | PEP | 1986-04-30 | 4.902778148651123 |
3516 | PEP | 1986-05-01 | 4.9375 |
3517 | PEP | 1986-05-02 | 4.944444179534912 |
3518 | PEP | 1986-05-05 | 4.986111164093018 |
3519 | PEP | 1986-05-06 | 4.9375 |
3520 | PEP | 1986-05-07 | 4.875 |
3521 | PEP | 1986-05-08 | 4.875 |
3522 | PEP | 1986-05-09 | 4.9166669845581055 |
3523 | PEP | 1986-05-12 | 4.930555820465088 |
3524 | PEP | 1986-05-13 | 4.930555820465088 |
3525 | PEP | 1986-05-14 | 4.9583330154418945 |
3526 | PEP | 1986-05-15 | 4.881944179534912 |
3527 | PEP | 1986-05-16 | 4.798611164093018 |
3528 | PEP | 1986-05-19 | 4.861111164093018 |
3529 | PEP | 1986-05-20 | 4.9375 |
3530 | PEP | 1986-05-21 | 4.930555820465088 |
3531 | PEP | 1986-05-22 | 5.131944179534912 |
3532 | PEP | 1986-05-23 | 5.138888835906982 |
3533 | PEP | 1986-05-27 | 5.298611164093018 |
3534 | PEP | 1986-05-28 | 5.4583330154418945 |
3535 | PEP | 1986-05-29 | 5.875 |
3536 | PEP | 1986-05-30 | 5.6458330154418945 |
3537 | PEP | 1986-06-02 | 5.6041669845581055 |
3538 | PEP | 1986-06-03 | 5.6458330154418945 |
3539 | PEP | 1986-06-04 | 5.6458330154418945 |
3540 | PEP | 1986-06-05 | 5.7916669845581055 |
3541 | PEP | 1986-06-06 | 5.8125 |
3542 | PEP | 1986-06-09 | 5.5208330154418945 |
3543 | PEP | 1986-06-10 | 5.5625 |
3544 | PEP | 1986-06-11 | 5.6041669845581055 |
3545 | PEP | 1986-06-12 | 5.5833330154418945 |
3546 | PEP | 1986-06-13 | 5.6666669845581055 |
3547 | PEP | 1986-06-16 | 5.7083330154418945 |
3548 | PEP | 1986-06-17 | 5.5833330154418945 |
3549 | PEP | 1986-06-18 | 5.5625 |
3550 | PEP | 1986-06-19 | 5.5 |
3551 | PEP | 1986-06-20 | 5.5416669845581055 |
3552 | PEP | 1986-06-23 | 5.4583330154418945 |
3553 | PEP | 1986-06-24 | 5.6666669845581055 |
3554 | PEP | 1986-06-25 | 5.7708330154418945 |
3555 | PEP | 1986-06-26 | 5.7083330154418945 |
3556 | PEP | 1986-06-27 | 5.625 |
3557 | PEP | 1986-06-30 | 5.625 |
3558 | PEP | 1986-07-01 | 5.7916669845581055 |
3559 | PEP | 1986-07-02 | 5.8541669845581055 |
3560 | PEP | 1986-07-03 | 5.8333330154418945 |
3561 | PEP | 1986-07-07 | 5.5 |
3562 | PEP | 1986-07-08 | 5.25 |
3563 | PEP | 1986-07-09 | 5.3541669845581055 |
3564 | PEP | 1986-07-10 | 5.3333330154418945 |
3565 | PEP | 1986-07-11 | 5.3333330154418945 |
3566 | PEP | 1986-07-14 | 5.125 |
3567 | PEP | 1986-07-15 | 5.0 |
3568 | PEP | 1986-07-16 | 5.1041669845581055 |
3569 | PEP | 1986-07-17 | 5.1458330154418945 |
3570 | PEP | 1986-07-18 | 5.1458330154418945 |
3571 | PEP | 1986-07-21 | 5.125 |
3572 | PEP | 1986-07-22 | 5.1875 |
3573 | PEP | 1986-07-23 | 5.3125 |
3574 | PEP | 1986-07-24 | 5.5 |
3575 | PEP | 1986-07-25 | 5.6041669845581055 |
3576 | PEP | 1986-07-28 | 5.3541669845581055 |
3577 | PEP | 1986-07-29 | 5.25 |
3578 | PEP | 1986-07-30 | 5.2916669845581055 |
3579 | PEP | 1986-07-31 | 5.1041669845581055 |
3580 | PEP | 1986-08-01 | 5.1875 |
3581 | PEP | 1986-08-04 | 5.25 |
3582 | PEP | 1986-08-05 | 5.1875 |
3583 | PEP | 1986-08-06 | 5.125 |
3584 | PEP | 1986-08-07 | 5.2708330154418945 |
3585 | PEP | 1986-08-08 | 5.25 |
3586 | PEP | 1986-08-11 | 5.4166669845581055 |
3587 | PEP | 1986-08-12 | 5.375 |
3588 | PEP | 1986-08-13 | 5.3958330154418945 |
3589 | PEP | 1986-08-14 | 5.4166669845581055 |
3590 | PEP | 1986-08-15 | 5.3333330154418945 |
3591 | PEP | 1986-08-18 | 5.4375 |
3592 | PEP | 1986-08-19 | 5.375 |
3593 | PEP | 1986-08-20 | 5.4166669845581055 |
3594 | PEP | 1986-08-21 | 5.3958330154418945 |
3595 | PEP | 1986-08-22 | 5.375 |
3596 | PEP | 1986-08-25 | 5.2916669845581055 |
3597 | PEP | 1986-08-26 | 5.4166669845581055 |
3598 | PEP | 1986-08-27 | 5.25 |
3599 | PEP | 1986-08-28 | 5.1875 |
3600 | PEP | 1986-08-29 | 5.3125 |
3601 | PEP | 1986-09-02 | 5.1666669845581055 |
3602 | PEP | 1986-09-03 | 5.0833330154418945 |
3603 | PEP | 1986-09-04 | 4.9791669845581055 |
3604 | PEP | 1986-09-05 | 4.7291669845581055 |
3605 | PEP | 1986-09-08 | 4.8125 |
3606 | PEP | 1986-09-09 | 4.9791669845581055 |
3607 | PEP | 1986-09-10 | 4.7916669845581055 |
3608 | PEP | 1986-09-11 | 4.6041669845581055 |
3609 | PEP | 1986-09-12 | 4.6875 |
3610 | PEP | 1986-09-15 | 4.6041669845581055 |
3611 | PEP | 1986-09-16 | 4.5416669845581055 |
3612 | PEP | 1986-09-17 | 4.4166669845581055 |
3613 | PEP | 1986-09-18 | 4.3958330154418945 |
3614 | PEP | 1986-09-19 | 4.2708330154418945 |
3615 | PEP | 1986-09-22 | 4.3958330154418945 |
3616 | PEP | 1986-09-23 | 4.5625 |
3617 | PEP | 1986-09-24 | 4.75 |
3618 | PEP | 1986-09-25 | 4.5416669845581055 |
3619 | PEP | 1986-09-26 | 4.4583330154418945 |
3620 | PEP | 1986-09-29 | 4.2916669845581055 |
3621 | PEP | 1986-09-30 | 4.4166669845581055 |
3622 | PEP | 1986-10-01 | 4.3958330154418945 |
3623 | PEP | 1986-10-02 | 4.4375 |
3624 | PEP | 1986-10-03 | 4.375 |
3625 | PEP | 1986-10-06 | 4.3541669845581055 |
3626 | PEP | 1986-10-07 | 4.3333330154418945 |
3627 | PEP | 1986-10-08 | 4.3125 |
3628 | PEP | 1986-10-09 | 4.3333330154418945 |
3629 | PEP | 1986-10-10 | 4.4375 |
3630 | PEP | 1986-10-13 | 4.4375 |
3631 | PEP | 1986-10-14 | 4.5416669845581055 |
3632 | PEP | 1986-10-15 | 4.6041669845581055 |
3633 | PEP | 1986-10-16 | 4.6666669845581055 |
3634 | PEP | 1986-10-17 | 4.6041669845581055 |
3635 | PEP | 1986-10-20 | 4.5625 |
3636 | PEP | 1986-10-21 | 4.5 |
3637 | PEP | 1986-10-22 | 4.5416669845581055 |
3638 | PEP | 1986-10-23 | 4.6458330154418945 |
3639 | PEP | 1986-10-24 | 4.5208330154418945 |
3640 | PEP | 1986-10-27 | 4.6666669845581055 |
3641 | PEP | 1986-10-28 | 4.6666669845581055 |
3642 | PEP | 1986-10-29 | 4.7291669845581055 |
3643 | PEP | 1986-10-30 | 4.7291669845581055 |
3644 | PEP | 1986-10-31 | 4.5833330154418945 |
3645 | PEP | 1986-11-03 | 4.6041669845581055 |
3646 | PEP | 1986-11-04 | 4.5416669845581055 |
3647 | PEP | 1986-11-05 | 4.625 |
3648 | PEP | 1986-11-06 | 4.7916669845581055 |
3649 | PEP | 1986-11-07 | 4.6875 |
3650 | PEP | 1986-11-10 | 4.7083330154418945 |
3651 | PEP | 1986-11-11 | 4.7291669845581055 |
3652 | PEP | 1986-11-12 | 4.8333330154418945 |
3653 | PEP | 1986-11-13 | 4.6041669845581055 |
3654 | PEP | 1986-11-14 | 4.6666669845581055 |
3655 | PEP | 1986-11-17 | 4.6041669845581055 |
3656 | PEP | 1986-11-18 | 4.4583330154418945 |
3657 | PEP | 1986-11-19 | 4.5 |
3658 | PEP | 1986-11-20 | 4.625 |
3659 | PEP | 1986-11-21 | 4.6666669845581055 |
3660 | PEP | 1986-11-24 | 4.7083330154418945 |
3661 | PEP | 1986-11-25 | 4.625 |
3662 | PEP | 1986-11-26 | 4.6666669845581055 |
3663 | PEP | 1986-11-28 | 4.6041669845581055 |
3664 | PEP | 1986-12-01 | 4.5416669845581055 |
3665 | PEP | 1986-12-02 | 4.75 |
3666 | PEP | 1986-12-03 | 4.625 |
3667 | PEP | 1986-12-04 | 4.6666669845581055 |
3668 | PEP | 1986-12-05 | 4.5416669845581055 |
3669 | PEP | 1986-12-08 | 4.6041669845581055 |
3670 | PEP | 1986-12-09 | 4.5416669845581055 |
3671 | PEP | 1986-12-10 | 4.5625 |
3672 | PEP | 1986-12-11 | 4.4583330154418945 |
3673 | PEP | 1986-12-12 | 4.4583330154418945 |
3674 | PEP | 1986-12-15 | 4.4166669845581055 |
3675 | PEP | 1986-12-16 | 4.4375 |
3676 | PEP | 1986-12-17 | 4.4375 |
3677 | PEP | 1986-12-18 | 4.375 |
3678 | PEP | 1986-12-19 | 4.5416669845581055 |
3679 | PEP | 1986-12-22 | 4.4375 |
3680 | PEP | 1986-12-23 | 4.3333330154418945 |
3681 | PEP | 1986-12-24 | 4.3125 |
3682 | PEP | 1986-12-26 | 4.375 |
3683 | PEP | 1986-12-29 | 4.3541669845581055 |
3684 | PEP | 1986-12-30 | 4.3333330154418945 |
3685 | PEP | 1986-12-31 | 4.3333330154418945 |
3686 | PEP | 1987-01-02 | 4.375 |
3687 | PEP | 1987-01-05 | 4.4791669845581055 |
3688 | PEP | 1987-01-06 | 4.5208330154418945 |
3689 | PEP | 1987-01-07 | 4.5416669845581055 |
3690 | PEP | 1987-01-08 | 4.5625 |
3691 | PEP | 1987-01-09 | 4.5625 |
3692 | PEP | 1987-01-12 | 4.6458330154418945 |
3693 | PEP | 1987-01-13 | 4.7083330154418945 |
3694 | PEP | 1987-01-14 | 4.8541669845581055 |
3695 | PEP | 1987-01-15 | 5.0208330154418945 |
3696 | PEP | 1987-01-16 | 5.0208330154418945 |
3697 | PEP | 1987-01-19 | 5.2291669845581055 |
3698 | PEP | 1987-01-20 | 5.1041669845581055 |
3699 | PEP | 1987-01-21 | 5.1666669845581055 |
3700 | PEP | 1987-01-22 | 5.2916669845581055 |
3701 | PEP | 1987-01-23 | 5.1666669845581055 |
3702 | PEP | 1987-01-26 | 5.2083330154418945 |
3703 | PEP | 1987-01-27 | 5.3333330154418945 |
3704 | PEP | 1987-01-28 | 5.2916669845581055 |
3705 | PEP | 1987-01-29 | 5.25 |
3706 | PEP | 1987-01-30 | 5.1875 |
3707 | PEP | 1987-02-02 | 5.25 |
3708 | PEP | 1987-02-03 | 5.1666669845581055 |
3709 | PEP | 1987-02-04 | 5.25 |
3710 | PEP | 1987-02-05 | 5.375 |
3711 | PEP | 1987-02-06 | 5.25 |
3712 | PEP | 1987-02-09 | 5.1458330154418945 |
3713 | PEP | 1987-02-10 | 5.2083330154418945 |
3714 | PEP | 1987-02-11 | 5.3333330154418945 |
3715 | PEP | 1987-02-12 | 5.25 |
3716 | PEP | 1987-02-13 | 5.2083330154418945 |
3717 | PEP | 1987-02-17 | 5.3541669845581055 |
3718 | PEP | 1987-02-18 | 5.3125 |
3719 | PEP | 1987-02-19 | 5.4166669845581055 |
3720 | PEP | 1987-02-20 | 5.5625 |
3721 | PEP | 1987-02-23 | 5.4375 |
3722 | PEP | 1987-02-24 | 5.4791669845581055 |
3723 | PEP | 1987-02-25 | 5.5625 |
3724 | PEP | 1987-02-26 | 5.5 |
3725 | PEP | 1987-02-27 | 5.5416669845581055 |
3726 | PEP | 1987-03-02 | 5.5208330154418945 |
3727 | PEP | 1987-03-03 | 5.5 |
3728 | PEP | 1987-03-04 | 5.6458330154418945 |
3729 | PEP | 1987-03-05 | 5.8125 |
3730 | PEP | 1987-03-06 | 5.8333330154418945 |
3731 | PEP | 1987-03-09 | 5.6666669845581055 |
3732 | PEP | 1987-03-10 | 5.875 |
3733 | PEP | 1987-03-11 | 5.8958330154418945 |
3734 | PEP | 1987-03-12 | 5.8958330154418945 |
3735 | PEP | 1987-03-13 | 5.8333330154418945 |
3736 | PEP | 1987-03-16 | 5.7083330154418945 |
3737 | PEP | 1987-03-17 | 5.7916669845581055 |
3738 | PEP | 1987-03-18 | 5.7916669845581055 |
3739 | PEP | 1987-03-19 | 5.7916669845581055 |
3740 | PEP | 1987-03-20 | 5.8333330154418945 |
3741 | PEP | 1987-03-23 | 5.7916669845581055 |
3742 | PEP | 1987-03-24 | 5.875 |
3743 | PEP | 1987-03-25 | 5.8125 |
3744 | PEP | 1987-03-26 | 5.7916669845581055 |
3745 | PEP | 1987-03-27 | 5.5208330154418945 |
3746 | PEP | 1987-03-30 | 5.4375 |
3747 | PEP | 1987-03-31 | 5.7083330154418945 |
3748 | PEP | 1987-04-01 | 5.5833330154418945 |
3749 | PEP | 1987-04-02 | 5.6041669845581055 |
3750 | PEP | 1987-04-03 | 5.6875 |
3751 | PEP | 1987-04-06 | 5.75 |
3752 | PEP | 1987-04-07 | 5.6666669845581055 |
3753 | PEP | 1987-04-08 | 5.6666669845581055 |
3754 | PEP | 1987-04-09 | 5.5 |
3755 | PEP | 1987-04-10 | 5.4791669845581055 |
3756 | PEP | 1987-04-13 | 5.0833330154418945 |
3757 | PEP | 1987-04-14 | 5.1666669845581055 |
3758 | PEP | 1987-04-15 | 5.25 |
3759 | PEP | 1987-04-16 | 5.3333330154418945 |
3760 | PEP | 1987-04-20 | 5.375 |
3761 | PEP | 1987-04-21 | 5.4791669845581055 |
3762 | PEP | 1987-04-22 | 5.3125 |
3763 | PEP | 1987-04-23 | 5.375 |
3764 | PEP | 1987-04-24 | 5.2083330154418945 |
3765 | PEP | 1987-04-27 | 5.125 |
3766 | PEP | 1987-04-28 | 5.25 |
3767 | PEP | 1987-04-29 | 5.2291669845581055 |
3768 | PEP | 1987-04-30 | 5.3333330154418945 |
3769 | PEP | 1987-05-01 | 5.3125 |
3770 | PEP | 1987-05-04 | 5.3958330154418945 |
3771 | PEP | 1987-05-05 | 5.5416669845581055 |
3772 | PEP | 1987-05-06 | 5.2916669845581055 |
3773 | PEP | 1987-05-07 | 5.375 |
3774 | PEP | 1987-05-08 | 5.375 |
3775 | PEP | 1987-05-11 | 5.2708330154418945 |
3776 | PEP | 1987-05-12 | 5.3333330154418945 |
3777 | PEP | 1987-05-13 | 5.3541669845581055 |
3778 | PEP | 1987-05-14 | 5.3541669845581055 |
3779 | PEP | 1987-05-15 | 5.2291669845581055 |
3780 | PEP | 1987-05-18 | 5.1458330154418945 |
3781 | PEP | 1987-05-19 | 5.0416669845581055 |
3782 | PEP | 1987-05-20 | 5.2708330154418945 |
3783 | PEP | 1987-05-21 | 5.4375 |
3784 | PEP | 1987-05-22 | 5.4791669845581055 |
3785 | PEP | 1987-05-26 | 5.7083330154418945 |
3786 | PEP | 1987-05-27 | 5.6875 |
3787 | PEP | 1987-05-28 | 5.7708330154418945 |
3788 | PEP | 1987-05-29 | 5.8333330154418945 |
3789 | PEP | 1987-06-01 | 5.7708330154418945 |
3790 | PEP | 1987-06-02 | 5.8333330154418945 |
3791 | PEP | 1987-06-03 | 5.8958330154418945 |
3792 | PEP | 1987-06-04 | 5.875 |
3793 | PEP | 1987-06-05 | 5.9166669845581055 |
3794 | PEP | 1987-06-08 | 6.0625 |
3795 | PEP | 1987-06-09 | 6.0416669845581055 |
3796 | PEP | 1987-06-10 | 6.0625 |
3797 | PEP | 1987-06-11 | 6.1041669845581055 |
3798 | PEP | 1987-06-12 | 6.0833330154418945 |
3799 | PEP | 1987-06-15 | 6.1458330154418945 |
3800 | PEP | 1987-06-16 | 6.1458330154418945 |
3801 | PEP | 1987-06-17 | 6.1041669845581055 |
3802 | PEP | 1987-06-18 | 6.1666669845581055 |
3803 | PEP | 1987-06-19 | 6.1666669845581055 |
3804 | PEP | 1987-06-22 | 6.2083330154418945 |
3805 | PEP | 1987-06-23 | 6.125 |
3806 | PEP | 1987-06-24 | 6.0833330154418945 |
3807 | PEP | 1987-06-25 | 6.1875 |
3808 | PEP | 1987-06-26 | 6.0416669845581055 |
3809 | PEP | 1987-06-29 | 6.0625 |
3810 | PEP | 1987-06-30 | 6.0 |
3811 | PEP | 1987-07-01 | 5.9166669845581055 |
3812 | PEP | 1987-07-02 | 6.0416669845581055 |
3813 | PEP | 1987-07-06 | 5.9791669845581055 |
3814 | PEP | 1987-07-07 | 6.0 |
3815 | PEP | 1987-07-08 | 6.3333330154418945 |
3816 | PEP | 1987-07-09 | 6.3125 |
3817 | PEP | 1987-07-10 | 6.3541669845581055 |
3818 | PEP | 1987-07-13 | 6.3125 |
3819 | PEP | 1987-07-14 | 6.4375 |
3820 | PEP | 1987-07-15 | 6.3958330154418945 |
3821 | PEP | 1987-07-16 | 6.4166669845581055 |
3822 | PEP | 1987-07-17 | 6.5625 |
3823 | PEP | 1987-07-20 | 6.4791669845581055 |
3824 | PEP | 1987-07-21 | 6.3541669845581055 |
3825 | PEP | 1987-07-22 | 6.4583330154418945 |
3826 | PEP | 1987-07-23 | 6.5 |
3827 | PEP | 1987-07-24 | 6.4375 |
3828 | PEP | 1987-07-27 | 6.4166669845581055 |
3829 | PEP | 1987-07-28 | 6.4791669845581055 |
3830 | PEP | 1987-07-29 | 6.5 |
3831 | PEP | 1987-07-30 | 6.5416669845581055 |
3832 | PEP | 1987-07-31 | 6.5 |
3833 | PEP | 1987-08-03 | 6.3333330154418945 |
3834 | PEP | 1987-08-04 | 6.2291669845581055 |
3835 | PEP | 1987-08-05 | 6.3958330154418945 |
3836 | PEP | 1987-08-06 | 6.5 |
3837 | PEP | 1987-08-07 | 6.5 |
3838 | PEP | 1987-08-10 | 6.5833330154418945 |
3839 | PEP | 1987-08-11 | 6.75 |
3840 | PEP | 1987-08-12 | 6.7708330154418945 |
3841 | PEP | 1987-08-13 | 6.75 |
3842 | PEP | 1987-08-14 | 6.7916669845581055 |
3843 | PEP | 1987-08-17 | 6.7708330154418945 |
3844 | PEP | 1987-08-18 | 6.7083330154418945 |
3845 | PEP | 1987-08-19 | 6.6666669845581055 |
3846 | PEP | 1987-08-20 | 6.75 |
3847 | PEP | 1987-08-21 | 6.6875 |
3848 | PEP | 1987-08-24 | 6.625 |
3849 | PEP | 1987-08-25 | 6.8125 |
3850 | PEP | 1987-08-26 | 6.9583330154418945 |
3851 | PEP | 1987-08-27 | 6.9583330154418945 |
3852 | PEP | 1987-08-28 | 6.7083330154418945 |
3853 | PEP | 1987-08-31 | 6.5 |
3854 | PEP | 1987-09-01 | 6.5833330154418945 |
3855 | PEP | 1987-09-02 | 6.5625 |
3856 | PEP | 1987-09-03 | 6.4583330154418945 |
3857 | PEP | 1987-09-04 | 6.3333330154418945 |
3858 | PEP | 1987-09-08 | 6.3125 |
3859 | PEP | 1987-09-09 | 6.2916669845581055 |
3860 | PEP | 1987-09-10 | 6.5 |
3861 | PEP | 1987-09-11 | 6.6666669845581055 |
3862 | PEP | 1987-09-14 | 6.6875 |
3863 | PEP | 1987-09-15 | 6.4791669845581055 |
3864 | PEP | 1987-09-16 | 6.5416669845581055 |
3865 | PEP | 1987-09-17 | 6.4375 |
3866 | PEP | 1987-09-18 | 6.4583330154418945 |
3867 | PEP | 1987-09-21 | 6.3333330154418945 |
3868 | PEP | 1987-09-22 | 6.5833330154418945 |
3869 | PEP | 1987-09-23 | 6.6666669845581055 |
3870 | PEP | 1987-09-24 | 6.5 |
3871 | PEP | 1987-09-25 | 6.3541669845581055 |
3872 | PEP | 1987-09-28 | 6.5 |
3873 | PEP | 1987-09-29 | 6.5208330154418945 |
3874 | PEP | 1987-09-30 | 6.625 |
3875 | PEP | 1987-10-01 | 6.6875 |
3876 | PEP | 1987-10-02 | 6.75 |
3877 | PEP | 1987-10-05 | 6.6041669845581055 |
3878 | PEP | 1987-10-06 | 6.2708330154418945 |
3879 | PEP | 1987-10-07 | 6.3333330154418945 |
3880 | PEP | 1987-10-08 | 6.2291669845581055 |
3881 | PEP | 1987-10-09 | 6.125 |
3882 | PEP | 1987-10-12 | 6.0625 |
3883 | PEP | 1987-10-13 | 6.375 |
3884 | PEP | 1987-10-14 | 6.1458330154418945 |
3885 | PEP | 1987-10-15 | 6.0 |
3886 | PEP | 1987-10-16 | 5.5416669845581055 |
3887 | PEP | 1987-10-19 | 5.1666669845581055 |
3888 | PEP | 1987-10-20 | 5.1666669845581055 |
3889 | PEP | 1987-10-21 | 5.5416669845581055 |
3890 | PEP | 1987-10-22 | 5.375 |
3891 | PEP | 1987-10-23 | 5.4791669845581055 |
3892 | PEP | 1987-10-26 | 4.9375 |
3893 | PEP | 1987-10-27 | 5.1666669845581055 |
3894 | PEP | 1987-10-28 | 5.2708330154418945 |
3895 | PEP | 1987-10-29 | 5.7708330154418945 |
3896 | PEP | 1987-10-30 | 5.6458330154418945 |
3897 | PEP | 1987-11-02 | 5.7083330154418945 |
3898 | PEP | 1987-11-03 | 5.4791669845581055 |
3899 | PEP | 1987-11-04 | 5.3333330154418945 |
3900 | PEP | 1987-11-05 | 5.4791669845581055 |
3901 | PEP | 1987-11-06 | 5.3333330154418945 |
3902 | PEP | 1987-11-09 | 5.125 |
3903 | PEP | 1987-11-10 | 5.1875 |
3904 | PEP | 1987-11-11 | 5.2291669845581055 |
3905 | PEP | 1987-11-12 | 5.4375 |
3906 | PEP | 1987-11-13 | 5.3333330154418945 |
3907 | PEP | 1987-11-16 | 5.3958330154418945 |
3908 | PEP | 1987-11-17 | 5.3333330154418945 |
3909 | PEP | 1987-11-18 | 5.4583330154418945 |
3910 | PEP | 1987-11-19 | 5.3541669845581055 |
3911 | PEP | 1987-11-20 | 5.375 |
3912 | PEP | 1987-11-23 | 5.4375 |
3913 | PEP | 1987-11-24 | 5.5833330154418945 |
3914 | PEP | 1987-11-25 | 5.4791669845581055 |
3915 | PEP | 1987-11-27 | 5.4375 |
3916 | PEP | 1987-11-30 | 5.1666669845581055 |
3917 | PEP | 1987-12-01 | 5.2291669845581055 |
3918 | PEP | 1987-12-02 | 5.3958330154418945 |
3919 | PEP | 1987-12-03 | 5.125 |
3920 | PEP | 1987-12-04 | 5.1458330154418945 |
3921 | PEP | 1987-12-07 | 5.1666669845581055 |
3922 | PEP | 1987-12-08 | 5.2916669845581055 |
3923 | PEP | 1987-12-09 | 5.2708330154418945 |
3924 | PEP | 1987-12-10 | 5.0208330154418945 |
3925 | PEP | 1987-12-11 | 5.0625 |
3926 | PEP | 1987-12-14 | 5.3541669845581055 |
3927 | PEP | 1987-12-15 | 5.3333330154418945 |
3928 | PEP | 1987-12-16 | 5.3333330154418945 |
3929 | PEP | 1987-12-17 | 5.2708330154418945 |
3930 | PEP | 1987-12-18 | 5.4583330154418945 |
3931 | PEP | 1987-12-21 | 5.5416669845581055 |
3932 | PEP | 1987-12-22 | 5.625 |
3933 | PEP | 1987-12-23 | 5.7083330154418945 |
3934 | PEP | 1987-12-24 | 5.6458330154418945 |
3935 | PEP | 1987-12-28 | 5.4583330154418945 |
3936 | PEP | 1987-12-29 | 5.3541669845581055 |
3937 | PEP | 1987-12-30 | 5.5416669845581055 |
3938 | PEP | 1987-12-31 | 5.5625 |
3939 | PEP | 1988-01-04 | 5.7916669845581055 |
3940 | PEP | 1988-01-05 | 5.75 |
3941 | PEP | 1988-01-06 | 5.6666669845581055 |
3942 | PEP | 1988-01-07 | 5.75 |
3943 | PEP | 1988-01-08 | 5.1458330154418945 |
3944 | PEP | 1988-01-11 | 5.4375 |
3945 | PEP | 1988-01-12 | 5.3333330154418945 |
3946 | PEP | 1988-01-13 | 5.3541669845581055 |
3947 | PEP | 1988-01-14 | 5.3333330154418945 |
3948 | PEP | 1988-01-15 | 5.6875 |
3949 | PEP | 1988-01-18 | 5.625 |
3950 | PEP | 1988-01-19 | 5.5416669845581055 |
3951 | PEP | 1988-01-20 | 5.3125 |
3952 | PEP | 1988-01-21 | 5.375 |
3953 | PEP | 1988-01-22 | 5.375 |
3954 | PEP | 1988-01-25 | 5.6041669845581055 |
3955 | PEP | 1988-01-26 | 5.6041669845581055 |
3956 | PEP | 1988-01-27 | 5.4791669845581055 |
3957 | PEP | 1988-01-28 | 5.5416669845581055 |
3958 | PEP | 1988-01-29 | 5.5833330154418945 |
3959 | PEP | 1988-02-01 | 5.4791669845581055 |
3960 | PEP | 1988-02-02 | 5.7083330154418945 |
3961 | PEP | 1988-02-03 | 5.6458330154418945 |
3962 | PEP | 1988-02-04 | 5.6875 |
3963 | PEP | 1988-02-05 | 5.6458330154418945 |
3964 | PEP | 1988-02-08 | 5.625 |
3965 | PEP | 1988-02-09 | 5.6875 |
3966 | PEP | 1988-02-10 | 5.7916669845581055 |
3967 | PEP | 1988-02-11 | 5.8125 |
3968 | PEP | 1988-02-12 | 5.7916669845581055 |
3969 | PEP | 1988-02-16 | 5.875 |
3970 | PEP | 1988-02-17 | 5.875 |
3971 | PEP | 1988-02-18 | 5.8125 |
3972 | PEP | 1988-02-19 | 5.8958330154418945 |
3973 | PEP | 1988-02-22 | 5.9166669845581055 |
3974 | PEP | 1988-02-23 | 5.8958330154418945 |
3975 | PEP | 1988-02-24 | 5.8333330154418945 |
3976 | PEP | 1988-02-25 | 5.75 |
3977 | PEP | 1988-02-26 | 5.7916669845581055 |
3978 | PEP | 1988-02-29 | 5.9166669845581055 |
3979 | PEP | 1988-03-01 | 5.9166669845581055 |
3980 | PEP | 1988-03-02 | 5.8958330154418945 |
3981 | PEP | 1988-03-03 | 5.8958330154418945 |
3982 | PEP | 1988-03-04 | 5.8958330154418945 |
3983 | PEP | 1988-03-07 | 5.8541669845581055 |
3984 | PEP | 1988-03-08 | 5.875 |
3985 | PEP | 1988-03-09 | 5.7916669845581055 |
3986 | PEP | 1988-03-10 | 5.7083330154418945 |
3987 | PEP | 1988-03-11 | 5.7291669845581055 |
3988 | PEP | 1988-03-14 | 5.875 |
3989 | PEP | 1988-03-15 | 5.8541669845581055 |
3990 | PEP | 1988-03-16 | 5.8958330154418945 |
3991 | PEP | 1988-03-17 | 5.9166669845581055 |
3992 | PEP | 1988-03-18 | 5.8333330154418945 |
3993 | PEP | 1988-03-21 | 5.7291669845581055 |
3994 | PEP | 1988-03-22 | 5.7916669845581055 |
3995 | PEP | 1988-03-23 | 5.8333330154418945 |
3996 | PEP | 1988-03-24 | 5.7916669845581055 |
3997 | PEP | 1988-03-25 | 5.6875 |
3998 | PEP | 1988-03-28 | 5.7291669845581055 |
3999 | PEP | 1988-03-29 | 5.8333330154418945 |
4000 | PEP | 1988-03-30 | 5.8333330154418945 |
4001 | PEP | 1988-03-31 | 5.8333330154418945 |
4002 | PEP | 1988-04-04 | 5.7291669845581055 |
4003 | PEP | 1988-04-05 | 5.7916669845581055 |
4004 | PEP | 1988-04-06 | 6.0208330154418945 |
4005 | PEP | 1988-04-07 | 6.0416669845581055 |
4006 | PEP | 1988-04-08 | 6.0833330154418945 |
4007 | PEP | 1988-04-11 | 6.125 |
4008 | PEP | 1988-04-12 | 6.125 |
4009 | PEP | 1988-04-13 | 6.125 |
4010 | PEP | 1988-04-14 | 5.8333330154418945 |
4011 | PEP | 1988-04-15 | 5.8541669845581055 |
4012 | PEP | 1988-04-18 | 5.7291669845581055 |
4013 | PEP | 1988-04-19 | 5.625 |
4014 | PEP | 1988-04-20 | 5.5833330154418945 |
4015 | PEP | 1988-04-21 | 5.6041669845581055 |
4016 | PEP | 1988-04-22 | 5.7708330154418945 |
4017 | PEP | 1988-04-25 | 5.9375 |
4018 | PEP | 1988-04-26 | 6.0208330154418945 |
4019 | PEP | 1988-04-27 | 6.0 |
4020 | PEP | 1988-04-28 | 5.8958330154418945 |
4021 | PEP | 1988-04-29 | 5.7916669845581055 |
4022 | PEP | 1988-05-02 | 5.8541669845581055 |
4023 | PEP | 1988-05-03 | 5.8333330154418945 |
4024 | PEP | 1988-05-04 | 5.75 |
4025 | PEP | 1988-05-05 | 5.7291669845581055 |
4026 | PEP | 1988-05-06 | 5.6041669845581055 |
4027 | PEP | 1988-05-09 | 5.6041669845581055 |
4028 | PEP | 1988-05-10 | 5.6041669845581055 |
4029 | PEP | 1988-05-11 | 5.5625 |
4030 | PEP | 1988-05-12 | 5.6458330154418945 |
4031 | PEP | 1988-05-13 | 5.75 |
4032 | PEP | 1988-05-16 | 5.7708330154418945 |
4033 | PEP | 1988-05-17 | 5.6666669845581055 |
4034 | PEP | 1988-05-18 | 5.5833330154418945 |
4035 | PEP | 1988-05-19 | 5.6458330154418945 |
4036 | PEP | 1988-05-20 | 5.6041669845581055 |
4037 | PEP | 1988-05-23 | 5.5416669845581055 |
4038 | PEP | 1988-05-24 | 5.625 |
4039 | PEP | 1988-05-25 | 5.7083330154418945 |
4040 | PEP | 1988-05-26 | 5.75 |
4041 | PEP | 1988-05-27 | 5.75 |
4042 | PEP | 1988-05-31 | 6.0416669845581055 |
4043 | PEP | 1988-06-01 | 6.2291669845581055 |
4044 | PEP | 1988-06-02 | 6.1458330154418945 |
4045 | PEP | 1988-06-03 | 6.2291669845581055 |
4046 | PEP | 1988-06-06 | 6.1666669845581055 |
4047 | PEP | 1988-06-07 | 6.0833330154418945 |
4048 | PEP | 1988-06-08 | 6.25 |
4049 | PEP | 1988-06-09 | 6.1875 |
4050 | PEP | 1988-06-10 | 6.1666669845581055 |
4051 | PEP | 1988-06-13 | 6.2291669845581055 |
4052 | PEP | 1988-06-14 | 6.25 |
4053 | PEP | 1988-06-15 | 6.2291669845581055 |
4054 | PEP | 1988-06-16 | 5.9791669845581055 |
4055 | PEP | 1988-06-17 | 6.0208330154418945 |
4056 | PEP | 1988-06-20 | 5.9583330154418945 |
4057 | PEP | 1988-06-21 | 6.0208330154418945 |
4058 | PEP | 1988-06-22 | 6.125 |
4059 | PEP | 1988-06-23 | 6.1041669845581055 |
4060 | PEP | 1988-06-24 | 6.2083330154418945 |
4061 | PEP | 1988-06-27 | 6.0625 |
4062 | PEP | 1988-06-28 | 6.1875 |
4063 | PEP | 1988-06-29 | 6.1666669845581055 |
4064 | PEP | 1988-06-30 | 6.2083330154418945 |
4065 | PEP | 1988-07-01 | 6.1458330154418945 |
4066 | PEP | 1988-07-05 | 6.1666669845581055 |
4067 | PEP | 1988-07-06 | 5.9583330154418945 |
4068 | PEP | 1988-07-07 | 6.0 |
4069 | PEP | 1988-07-08 | 5.9791669845581055 |
4070 | PEP | 1988-07-11 | 6.0 |
4071 | PEP | 1988-07-12 | 5.9583330154418945 |
4072 | PEP | 1988-07-13 | 5.9375 |
4073 | PEP | 1988-07-14 | 5.9583330154418945 |
4074 | PEP | 1988-07-15 | 6.0 |
4075 | PEP | 1988-07-18 | 5.9791669845581055 |
4076 | PEP | 1988-07-19 | 5.9583330154418945 |
4077 | PEP | 1988-07-20 | 5.9375 |
4078 | PEP | 1988-07-21 | 5.7291669845581055 |
4079 | PEP | 1988-07-22 | 5.75 |
4080 | PEP | 1988-07-25 | 5.7291669845581055 |
4081 | PEP | 1988-07-26 | 5.8333330154418945 |
4082 | PEP | 1988-07-27 | 5.6666669845581055 |
4083 | PEP | 1988-07-28 | 5.8333330154418945 |
4084 | PEP | 1988-07-29 | 6.0208330154418945 |
4085 | PEP | 1988-08-01 | 6.0416669845581055 |
4086 | PEP | 1988-08-02 | 6.0208330154418945 |
4087 | PEP | 1988-08-03 | 6.0833330154418945 |
4088 | PEP | 1988-08-04 | 6.0416669845581055 |
4089 | PEP | 1988-08-05 | 5.9791669845581055 |
4090 | PEP | 1988-08-08 | 6.0 |
4091 | PEP | 1988-08-09 | 5.9583330154418945 |
4092 | PEP | 1988-08-10 | 5.7916669845581055 |
4093 | PEP | 1988-08-11 | 5.8541669845581055 |
4094 | PEP | 1988-08-12 | 5.8125 |
4095 | PEP | 1988-08-15 | 5.7708330154418945 |
4096 | PEP | 1988-08-16 | 5.8125 |
4097 | PEP | 1988-08-17 | 5.8958330154418945 |
4098 | PEP | 1988-08-18 | 5.9375 |
4099 | PEP | 1988-08-19 | 5.875 |
4100 | PEP | 1988-08-22 | 5.7916669845581055 |
4101 | PEP | 1988-08-23 | 5.7291669845581055 |
4102 | PEP | 1988-08-24 | 5.8958330154418945 |
4103 | PEP | 1988-08-25 | 5.7916669845581055 |
4104 | PEP | 1988-08-26 | 5.8541669845581055 |
4105 | PEP | 1988-08-29 | 6.0 |
4106 | PEP | 1988-08-30 | 5.9791669845581055 |
4107 | PEP | 1988-08-31 | 5.9791669845581055 |
4108 | PEP | 1988-09-01 | 5.8958330154418945 |
4109 | PEP | 1988-09-02 | 6.0833330154418945 |
4110 | PEP | 1988-09-06 | 6.2291669845581055 |
4111 | PEP | 1988-09-07 | 6.2083330154418945 |
4112 | PEP | 1988-09-08 | 6.2916669845581055 |
4113 | PEP | 1988-09-09 | 6.2083330154418945 |
4114 | PEP | 1988-09-12 | 6.25 |
4115 | PEP | 1988-09-13 | 6.2083330154418945 |
4116 | PEP | 1988-09-14 | 6.1458330154418945 |
4117 | PEP | 1988-09-15 | 6.1875 |
4118 | PEP | 1988-09-16 | 6.3333330154418945 |
4119 | PEP | 1988-09-19 | 6.25 |
4120 | PEP | 1988-09-20 | 6.3333330154418945 |
4121 | PEP | 1988-09-21 | 6.4166669845581055 |
4122 | PEP | 1988-09-22 | 6.3541669845581055 |
4123 | PEP | 1988-09-23 | 6.4166669845581055 |
4124 | PEP | 1988-09-26 | 6.3333330154418945 |
4125 | PEP | 1988-09-27 | 6.3125 |
4126 | PEP | 1988-09-28 | 6.375 |
4127 | PEP | 1988-09-29 | 6.4583330154418945 |
4128 | PEP | 1988-09-30 | 6.5416669845581055 |
4129 | PEP | 1988-10-03 | 6.5 |
4130 | PEP | 1988-10-04 | 6.4166669845581055 |
4131 | PEP | 1988-10-05 | 6.4583330154418945 |
4132 | PEP | 1988-10-06 | 6.4375 |
4133 | PEP | 1988-10-07 | 6.6666669845581055 |
4134 | PEP | 1988-10-10 | 6.6041669845581055 |
4135 | PEP | 1988-10-11 | 6.5416669845581055 |
4136 | PEP | 1988-10-12 | 6.3333330154418945 |
4137 | PEP | 1988-10-13 | 6.5 |
4138 | PEP | 1988-10-14 | 6.5833330154418945 |
4139 | PEP | 1988-10-17 | 6.6458330154418945 |
4140 | PEP | 1988-10-18 | 6.7708330154418945 |
4141 | PEP | 1988-10-19 | 6.6875 |
4142 | PEP | 1988-10-20 | 6.8333330154418945 |
4143 | PEP | 1988-10-21 | 6.8333330154418945 |
4144 | PEP | 1988-10-24 | 7.2083330154418945 |
4145 | PEP | 1988-10-25 | 7.1041669845581055 |
4146 | PEP | 1988-10-26 | 6.9791669845581055 |
4147 | PEP | 1988-10-27 | 6.7916669845581055 |
4148 | PEP | 1988-10-28 | 6.75 |
4149 | PEP | 1988-10-31 | 6.9166669845581055 |
4150 | PEP | 1988-11-01 | 6.8541669845581055 |
4151 | PEP | 1988-11-02 | 6.8125 |
4152 | PEP | 1988-11-03 | 6.875 |
4153 | PEP | 1988-11-04 | 6.7708330154418945 |
4154 | PEP | 1988-11-07 | 6.6458330154418945 |
4155 | PEP | 1988-11-08 | 6.7083330154418945 |
4156 | PEP | 1988-11-09 | 6.6875 |
4157 | PEP | 1988-11-10 | 6.7291669845581055 |
4158 | PEP | 1988-11-11 | 6.5208330154418945 |
4159 | PEP | 1988-11-14 | 6.6041669845581055 |
4160 | PEP | 1988-11-15 | 6.7083330154418945 |
4161 | PEP | 1988-11-16 | 6.4791669845581055 |
4162 | PEP | 1988-11-17 | 6.5 |
4163 | PEP | 1988-11-18 | 6.5833330154418945 |
4164 | PEP | 1988-11-21 | 6.6041669845581055 |
4165 | PEP | 1988-11-22 | 6.625 |
4166 | PEP | 1988-11-23 | 6.6666669845581055 |
4167 | PEP | 1988-11-25 | 6.5625 |
4168 | PEP | 1988-11-28 | 6.5 |
4169 | PEP | 1988-11-29 | 6.6666669845581055 |
4170 | PEP | 1988-11-30 | 6.8125 |
4171 | PEP | 1988-12-01 | 6.4791669845581055 |
4172 | PEP | 1988-12-02 | 6.4375 |
4173 | PEP | 1988-12-05 | 6.4791669845581055 |
4174 | PEP | 1988-12-06 | 6.4375 |
4175 | PEP | 1988-12-07 | 6.5625 |
4176 | PEP | 1988-12-08 | 6.5625 |
4177 | PEP | 1988-12-09 | 6.625 |
4178 | PEP | 1988-12-12 | 6.5416669845581055 |
4179 | PEP | 1988-12-13 | 6.5 |
4180 | PEP | 1988-12-14 | 6.5 |
4181 | PEP | 1988-12-15 | 6.5 |
4182 | PEP | 1988-12-16 | 6.4583330154418945 |
4183 | PEP | 1988-12-19 | 6.5416669845581055 |
4184 | PEP | 1988-12-20 | 6.5833330154418945 |
4185 | PEP | 1988-12-21 | 6.6041669845581055 |
4186 | PEP | 1988-12-22 | 6.5833330154418945 |
4187 | PEP | 1988-12-23 | 6.6041669845581055 |
4188 | PEP | 1988-12-27 | 6.5416669845581055 |
4189 | PEP | 1988-12-28 | 6.5 |
4190 | PEP | 1988-12-29 | 6.6458330154418945 |
4191 | PEP | 1988-12-30 | 6.5833330154418945 |
4192 | PEP | 1989-01-03 | 6.5833330154418945 |
4193 | PEP | 1989-01-04 | 6.6458330154418945 |
4194 | PEP | 1989-01-05 | 6.625 |
4195 | PEP | 1989-01-06 | 6.5833330154418945 |
4196 | PEP | 1989-01-09 | 6.5625 |
4197 | PEP | 1989-01-10 | 6.5416669845581055 |
4198 | PEP | 1989-01-11 | 6.5625 |
4199 | PEP | 1989-01-12 | 6.5833330154418945 |
4200 | PEP | 1989-01-13 | 6.4583330154418945 |
4201 | PEP | 1989-01-16 | 6.4583330154418945 |
4202 | PEP | 1989-01-17 | 6.5416669845581055 |
4203 | PEP | 1989-01-18 | 6.4791669845581055 |
4204 | PEP | 1989-01-19 | 6.3958330154418945 |
4205 | PEP | 1989-01-20 | 6.3125 |
4206 | PEP | 1989-01-23 | 6.3125 |
4207 | PEP | 1989-01-24 | 6.4166669845581055 |
4208 | PEP | 1989-01-25 | 6.375 |
4209 | PEP | 1989-01-26 | 6.4583330154418945 |
4210 | PEP | 1989-01-27 | 6.5208330154418945 |
4211 | PEP | 1989-01-30 | 6.5625 |
4212 | PEP | 1989-01-31 | 6.7916669845581055 |
4213 | PEP | 1989-02-01 | 6.7083330154418945 |
4214 | PEP | 1989-02-02 | 6.7083330154418945 |
4215 | PEP | 1989-02-03 | 6.7083330154418945 |
4216 | PEP | 1989-02-06 | 6.6875 |
4217 | PEP | 1989-02-07 | 6.8541669845581055 |
4218 | PEP | 1989-02-08 | 6.875 |
4219 | PEP | 1989-02-09 | 6.75 |
4220 | PEP | 1989-02-10 | 6.625 |
4221 | PEP | 1989-02-13 | 6.6458330154418945 |
4222 | PEP | 1989-02-14 | 6.6458330154418945 |
4223 | PEP | 1989-02-15 | 6.6666669845581055 |
4224 | PEP | 1989-02-16 | 6.75 |
4225 | PEP | 1989-02-17 | 6.875 |
4226 | PEP | 1989-02-21 | 6.8333330154418945 |
4227 | PEP | 1989-02-22 | 6.5833330154418945 |
4228 | PEP | 1989-02-23 | 6.6666669845581055 |
4229 | PEP | 1989-02-24 | 6.5 |
4230 | PEP | 1989-02-27 | 6.6041669845581055 |
4231 | PEP | 1989-02-28 | 6.6666669845581055 |
4232 | PEP | 1989-03-01 | 6.7083330154418945 |
4233 | PEP | 1989-03-02 | 6.75 |
4234 | PEP | 1989-03-03 | 6.7708330154418945 |
4235 | PEP | 1989-03-06 | 6.8958330154418945 |
4236 | PEP | 1989-03-07 | 6.7708330154418945 |
4237 | PEP | 1989-03-08 | 6.75 |
4238 | PEP | 1989-03-09 | 6.6875 |
4239 | PEP | 1989-03-10 | 6.8333330154418945 |
4240 | PEP | 1989-03-13 | 6.9375 |
4241 | PEP | 1989-03-14 | 7.0 |
4242 | PEP | 1989-03-15 | 7.2083330154418945 |
4243 | PEP | 1989-03-16 | 7.3333330154418945 |
4244 | PEP | 1989-03-17 | 7.1041669845581055 |
4245 | PEP | 1989-03-20 | 7.0 |
4246 | PEP | 1989-03-21 | 7.125 |
4247 | PEP | 1989-03-22 | 7.25 |
4248 | PEP | 1989-03-23 | 7.25 |
4249 | PEP | 1989-03-27 | 7.2083330154418945 |
4250 | PEP | 1989-03-28 | 7.2291669845581055 |
4251 | PEP | 1989-03-29 | 7.2916669845581055 |
4252 | PEP | 1989-03-30 | 7.3541669845581055 |
4253 | PEP | 1989-03-31 | 7.4166669845581055 |
4254 | PEP | 1989-04-03 | 7.4791669845581055 |
4255 | PEP | 1989-04-04 | 7.4166669845581055 |
4256 | PEP | 1989-04-05 | 7.4791669845581055 |
4257 | PEP | 1989-04-06 | 7.4583330154418945 |
4258 | PEP | 1989-04-07 | 7.4375 |
4259 | PEP | 1989-04-10 | 7.4166669845581055 |
4260 | PEP | 1989-04-11 | 7.4166669845581055 |
4261 | PEP | 1989-04-12 | 7.4166669845581055 |
4262 | PEP | 1989-04-13 | 7.4375 |
4263 | PEP | 1989-04-14 | 7.6458330154418945 |
4264 | PEP | 1989-04-17 | 7.625 |
4265 | PEP | 1989-04-18 | 7.75 |
4266 | PEP | 1989-04-19 | 7.75 |
4267 | PEP | 1989-04-20 | 7.6666669845581055 |
4268 | PEP | 1989-04-21 | 7.7708330154418945 |
4269 | PEP | 1989-04-24 | 7.7916669845581055 |
4270 | PEP | 1989-04-25 | 7.7708330154418945 |
4271 | PEP | 1989-04-26 | 7.75 |
4272 | PEP | 1989-04-27 | 7.8125 |
4273 | PEP | 1989-04-28 | 7.9375 |
4274 | PEP | 1989-05-01 | 8.041666984558105 |
4275 | PEP | 1989-05-02 | 8.229166984558105 |
4276 | PEP | 1989-05-03 | 8.333333015441895 |
4277 | PEP | 1989-05-04 | 8.291666984558105 |
4278 | PEP | 1989-05-05 | 8.25 |
4279 | PEP | 1989-05-08 | 8.145833015441895 |
4280 | PEP | 1989-05-09 | 8.020833015441895 |
4281 | PEP | 1989-05-10 | 8.125 |
4282 | PEP | 1989-05-11 | 8.354166984558105 |
4283 | PEP | 1989-05-12 | 8.770833015441895 |
4284 | PEP | 1989-05-15 | 8.75 |
4285 | PEP | 1989-05-16 | 8.6875 |
4286 | PEP | 1989-05-17 | 8.958333015441895 |
4287 | PEP | 1989-05-18 | 8.916666984558105 |
4288 | PEP | 1989-05-19 | 8.9375 |
4289 | PEP | 1989-05-22 | 8.9375 |
4290 | PEP | 1989-05-23 | 8.708333015441895 |
4291 | PEP | 1989-05-24 | 8.583333015441895 |
4292 | PEP | 1989-05-25 | 8.729166984558105 |
4293 | PEP | 1989-05-26 | 8.916666984558105 |
4294 | PEP | 1989-05-30 | 8.770833015441895 |
4295 | PEP | 1989-05-31 | 9.020833015441895 |
4296 | PEP | 1989-06-01 | 9.0625 |
4297 | PEP | 1989-06-02 | 9.166666984558105 |
4298 | PEP | 1989-06-05 | 9.125 |
4299 | PEP | 1989-06-06 | 9.041666984558105 |
4300 | PEP | 1989-06-07 | 9.041666984558105 |
4301 | PEP | 1989-06-08 | 8.916666984558105 |
4302 | PEP | 1989-06-09 | 8.895833015441895 |
4303 | PEP | 1989-06-12 | 8.833333015441895 |
4304 | PEP | 1989-06-13 | 8.645833015441895 |
4305 | PEP | 1989-06-14 | 8.833333015441895 |
4306 | PEP | 1989-06-15 | 8.666666984558105 |
4307 | PEP | 1989-06-16 | 8.625 |
4308 | PEP | 1989-06-19 | 8.5625 |
4309 | PEP | 1989-06-20 | 8.708333015441895 |
4310 | PEP | 1989-06-21 | 8.833333015441895 |
4311 | PEP | 1989-06-22 | 8.916666984558105 |
4312 | PEP | 1989-06-23 | 9.208333015441895 |
4313 | PEP | 1989-06-26 | 9.270833015441895 |
4314 | PEP | 1989-06-27 | 9.4375 |
4315 | PEP | 1989-06-28 | 9.375 |
4316 | PEP | 1989-06-29 | 8.979166984558105 |
4317 | PEP | 1989-06-30 | 8.875 |
4318 | PEP | 1989-07-03 | 8.854166984558105 |
4319 | PEP | 1989-07-05 | 8.770833015441895 |
4320 | PEP | 1989-07-06 | 8.895833015441895 |
4321 | PEP | 1989-07-07 | 9.208333015441895 |
4322 | PEP | 1989-07-10 | 9.125 |
4323 | PEP | 1989-07-11 | 9.270833015441895 |
4324 | PEP | 1989-07-12 | 9.25 |
4325 | PEP | 1989-07-13 | 9.25 |
4326 | PEP | 1989-07-14 | 9.25 |
4327 | PEP | 1989-07-17 | 9.291666984558105 |
4328 | PEP | 1989-07-18 | 9.1875 |
4329 | PEP | 1989-07-19 | 9.520833015441895 |
4330 | PEP | 1989-07-20 | 9.666666984558105 |
4331 | PEP | 1989-07-21 | 9.770833015441895 |
4332 | PEP | 1989-07-24 | 9.541666984558105 |
4333 | PEP | 1989-07-25 | 9.583333015441895 |
4334 | PEP | 1989-07-26 | 9.833333015441895 |
4335 | PEP | 1989-07-27 | 10.020833015441895 |
4336 | PEP | 1989-07-28 | 10.0 |
4337 | PEP | 1989-07-31 | 10.354166984558105 |
4338 | PEP | 1989-08-01 | 10.083333015441895 |
4339 | PEP | 1989-08-02 | 10.208333015441895 |
4340 | PEP | 1989-08-03 | 10.041666984558105 |
4341 | PEP | 1989-08-04 | 9.791666984558105 |
4342 | PEP | 1989-08-07 | 9.979166984558105 |
4343 | PEP | 1989-08-08 | 9.9375 |
4344 | PEP | 1989-08-09 | 9.833333015441895 |
4345 | PEP | 1989-08-10 | 9.791666984558105 |
4346 | PEP | 1989-08-11 | 9.770833015441895 |
4347 | PEP | 1989-08-14 | 9.666666984558105 |
4348 | PEP | 1989-08-15 | 9.604166984558105 |
4349 | PEP | 1989-08-16 | 9.770833015441895 |
4350 | PEP | 1989-08-17 | 9.625 |
4351 | PEP | 1989-08-18 | 9.666666984558105 |
4352 | PEP | 1989-08-21 | 9.541666984558105 |
4353 | PEP | 1989-08-22 | 9.666666984558105 |
4354 | PEP | 1989-08-23 | 9.9375 |
4355 | PEP | 1989-08-24 | 10.166666984558105 |
4356 | PEP | 1989-08-25 | 10.041666984558105 |
4357 | PEP | 1989-08-28 | 10.0625 |
4358 | PEP | 1989-08-29 | 9.916666984558105 |
4359 | PEP | 1989-08-30 | 10.041666984558105 |
4360 | PEP | 1989-08-31 | 9.833333015441895 |
4361 | PEP | 1989-09-01 | 9.75 |
4362 | PEP | 1989-09-05 | 9.604166984558105 |
4363 | PEP | 1989-09-06 | 9.5 |
4364 | PEP | 1989-09-07 | 9.479166984558105 |
4365 | PEP | 1989-09-08 | 9.375 |
4366 | PEP | 1989-09-11 | 9.375 |
4367 | PEP | 1989-09-12 | 9.520833015441895 |
4368 | PEP | 1989-09-13 | 9.416666984558105 |
4369 | PEP | 1989-09-14 | 9.395833015441895 |
4370 | PEP | 1989-09-15 | 9.4375 |
4371 | PEP | 1989-09-18 | 9.354166984558105 |
4372 | PEP | 1989-09-19 | 9.5 |
4373 | PEP | 1989-09-20 | 9.354166984558105 |
4374 | PEP | 1989-09-21 | 9.333333015441895 |
4375 | PEP | 1989-09-22 | 9.416666984558105 |
4376 | PEP | 1989-09-25 | 9.333333015441895 |
4377 | PEP | 1989-09-26 | 9.333333015441895 |
4378 | PEP | 1989-09-27 | 9.604166984558105 |
4379 | PEP | 1989-09-28 | 9.833333015441895 |
4380 | PEP | 1989-09-29 | 9.8125 |
4381 | PEP | 1989-10-02 | 9.895833015441895 |
4382 | PEP | 1989-10-03 | 10.166666984558105 |
4383 | PEP | 1989-10-04 | 10.145833015441895 |
4384 | PEP | 1989-10-05 | 10.083333015441895 |
4385 | PEP | 1989-10-06 | 10.104166984558105 |
4386 | PEP | 1989-10-09 | 10.0 |
4387 | PEP | 1989-10-10 | 10.041666984558105 |
4388 | PEP | 1989-10-11 | 10.0 |
4389 | PEP | 1989-10-12 | 9.9375 |
4390 | PEP | 1989-10-13 | 9.0 |
4391 | PEP | 1989-10-16 | 9.520833015441895 |
4392 | PEP | 1989-10-17 | 9.75 |
4393 | PEP | 1989-10-18 | 9.958333015441895 |
4394 | PEP | 1989-10-19 | 10.104166984558105 |
4395 | PEP | 1989-10-20 | 10.083333015441895 |
4396 | PEP | 1989-10-23 | 10.145833015441895 |
4397 | PEP | 1989-10-24 | 10.104166984558105 |
4398 | PEP | 1989-10-25 | 10.229166984558105 |
4399 | PEP | 1989-10-26 | 10.0625 |
4400 | PEP | 1989-10-27 | 9.958333015441895 |
4401 | PEP | 1989-10-30 | 9.979166984558105 |
4402 | PEP | 1989-10-31 | 10.333333015441895 |
4403 | PEP | 1989-11-01 | 10.25 |
4404 | PEP | 1989-11-02 | 10.125 |
4405 | PEP | 1989-11-03 | 10.083333015441895 |
4406 | PEP | 1989-11-06 | 9.9375 |
4407 | PEP | 1989-11-07 | 9.9375 |
4408 | PEP | 1989-11-08 | 10.166666984558105 |
4409 | PEP | 1989-11-09 | 10.125 |
4410 | PEP | 1989-11-10 | 10.104166984558105 |
4411 | PEP | 1989-11-13 | 10.166666984558105 |
4412 | PEP | 1989-11-14 | 10.145833015441895 |
4413 | PEP | 1989-11-15 | 10.291666984558105 |
4414 | PEP | 1989-11-16 | 10.416666984558105 |
4415 | PEP | 1989-11-17 | 10.4375 |
4416 | PEP | 1989-11-20 | 10.416666984558105 |
4417 | PEP | 1989-11-21 | 10.458333015441895 |
4418 | PEP | 1989-11-22 | 10.6875 |
4419 | PEP | 1989-11-24 | 10.791666984558105 |
4420 | PEP | 1989-11-27 | 10.6875 |
4421 | PEP | 1989-11-28 | 10.604166984558105 |
4422 | PEP | 1989-11-29 | 10.354166984558105 |
4423 | PEP | 1989-11-30 | 10.583333015441895 |
4424 | PEP | 1989-12-01 | 10.729166984558105 |
4425 | PEP | 1989-12-04 | 10.6875 |
4426 | PEP | 1989-12-05 | 10.5625 |
4427 | PEP | 1989-12-06 | 10.416666984558105 |
4428 | PEP | 1989-12-07 | 10.416666984558105 |
4429 | PEP | 1989-12-08 | 10.666666984558105 |
4430 | PEP | 1989-12-11 | 10.708333015441895 |
4431 | PEP | 1989-12-12 | 10.875 |
4432 | PEP | 1989-12-13 | 10.875 |
4433 | PEP | 1989-12-14 | 10.729166984558105 |
4434 | PEP | 1989-12-15 | 10.791666984558105 |
4435 | PEP | 1989-12-18 | 10.5625 |
4436 | PEP | 1989-12-19 | 10.416666984558105 |
4437 | PEP | 1989-12-20 | 10.395833015441895 |
4438 | PEP | 1989-12-21 | 10.291666984558105 |
4439 | PEP | 1989-12-22 | 10.458333015441895 |
4440 | PEP | 1989-12-26 | 10.4375 |
4441 | PEP | 1989-12-27 | 10.479166984558105 |
4442 | PEP | 1989-12-28 | 10.5 |
4443 | PEP | 1989-12-29 | 10.666666984558105 |
4444 | PEP | 1990-01-02 | 10.708333015441895 |
4445 | PEP | 1990-01-03 | 10.604166984558105 |
4446 | PEP | 1990-01-04 | 10.5 |
4447 | PEP | 1990-01-05 | 10.354166984558105 |
4448 | PEP | 1990-01-08 | 10.541666984558105 |
4449 | PEP | 1990-01-09 | 10.395833015441895 |
4450 | PEP | 1990-01-10 | 10.125 |
4451 | PEP | 1990-01-11 | 10.041666984558105 |
4452 | PEP | 1990-01-12 | 9.791666984558105 |
4453 | PEP | 1990-01-15 | 9.604166984558105 |
4454 | PEP | 1990-01-16 | 9.958333015441895 |
4455 | PEP | 1990-01-17 | 9.958333015441895 |
4456 | PEP | 1990-01-18 | 9.875 |
4457 | PEP | 1990-01-19 | 10.0 |
4458 | PEP | 1990-01-22 | 9.770833015441895 |
4459 | PEP | 1990-01-23 | 9.770833015441895 |
4460 | PEP | 1990-01-24 | 9.729166984558105 |
4461 | PEP | 1990-01-25 | 9.541666984558105 |
4462 | PEP | 1990-01-26 | 9.333333015441895 |
4463 | PEP | 1990-01-29 | 9.416666984558105 |
4464 | PEP | 1990-01-30 | 9.375 |
4465 | PEP | 1990-01-31 | 9.583333015441895 |
4466 | PEP | 1990-02-01 | 9.708333015441895 |
4467 | PEP | 1990-02-02 | 9.791666984558105 |
4468 | PEP | 1990-02-05 | 9.729166984558105 |
4469 | PEP | 1990-02-06 | 9.895833015441895 |
4470 | PEP | 1990-02-07 | 9.916666984558105 |
4471 | PEP | 1990-02-08 | 10.0 |
4472 | PEP | 1990-02-09 | 10.041666984558105 |
4473 | PEP | 1990-02-12 | 10.020833015441895 |
4474 | PEP | 1990-02-13 | 9.791666984558105 |
4475 | PEP | 1990-02-14 | 9.8125 |
4476 | PEP | 1990-02-15 | 9.895833015441895 |
4477 | PEP | 1990-02-16 | 9.833333015441895 |
4478 | PEP | 1990-02-20 | 9.666666984558105 |
4479 | PEP | 1990-02-21 | 9.5 |
4480 | PEP | 1990-02-22 | 9.4375 |
4481 | PEP | 1990-02-23 | 9.458333015441895 |
4482 | PEP | 1990-02-26 | 9.541666984558105 |
4483 | PEP | 1990-02-27 | 9.645833015441895 |
4484 | PEP | 1990-02-28 | 9.75 |
4485 | PEP | 1990-03-01 | 9.625 |
4486 | PEP | 1990-03-02 | 9.479166984558105 |
4487 | PEP | 1990-03-05 | 9.4375 |
4488 | PEP | 1990-03-06 | 9.5625 |
4489 | PEP | 1990-03-07 | 9.708333015441895 |
4490 | PEP | 1990-03-08 | 9.895833015441895 |
4491 | PEP | 1990-03-09 | 9.770833015441895 |
4492 | PEP | 1990-03-12 | 9.958333015441895 |
4493 | PEP | 1990-03-13 | 9.895833015441895 |
4494 | PEP | 1990-03-14 | 9.854166984558105 |
4495 | PEP | 1990-03-15 | 9.895833015441895 |
4496 | PEP | 1990-03-16 | 10.020833015441895 |
4497 | PEP | 1990-03-19 | 10.291666984558105 |
4498 | PEP | 1990-03-20 | 10.25 |
4499 | PEP | 1990-03-21 | 10.25 |
4500 | PEP | 1990-03-22 | 10.104166984558105 |
4501 | PEP | 1990-03-23 | 10.270833015441895 |
4502 | PEP | 1990-03-26 | 10.416666984558105 |
4503 | PEP | 1990-03-27 | 10.583333015441895 |
4504 | PEP | 1990-03-28 | 10.645833015441895 |
4505 | PEP | 1990-03-29 | 10.541666984558105 |
4506 | PEP | 1990-03-30 | 10.4375 |
4507 | PEP | 1990-04-02 | 10.479166984558105 |
4508 | PEP | 1990-04-03 | 10.666666984558105 |
4509 | PEP | 1990-04-04 | 10.583333015441895 |
4510 | PEP | 1990-04-05 | 10.625 |
4511 | PEP | 1990-04-06 | 10.833333015441895 |
4512 | PEP | 1990-04-09 | 11.083333015441895 |
4513 | PEP | 1990-04-10 | 11.0625 |
4514 | PEP | 1990-04-11 | 11.125 |
4515 | PEP | 1990-04-12 | 11.270833015441895 |
4516 | PEP | 1990-04-16 | 11.291666984558105 |
4517 | PEP | 1990-04-17 | 11.291666984558105 |
4518 | PEP | 1990-04-18 | 11.0625 |
4519 | PEP | 1990-04-19 | 10.916666984558105 |
4520 | PEP | 1990-04-20 | 10.895833015441895 |
4521 | PEP | 1990-04-23 | 10.833333015441895 |
4522 | PEP | 1990-04-24 | 10.833333015441895 |
4523 | PEP | 1990-04-25 | 10.791666984558105 |
4524 | PEP | 1990-04-26 | 10.854166984558105 |
4525 | PEP | 1990-04-27 | 10.75 |
4526 | PEP | 1990-04-30 | 11.041666984558105 |
4527 | PEP | 1990-05-01 | 10.958333015441895 |
4528 | PEP | 1990-05-02 | 11.145833015441895 |
4529 | PEP | 1990-05-03 | 11.25 |
4530 | PEP | 1990-05-04 | 11.375 |
4531 | PEP | 1990-05-07 | 11.3125 |
4532 | PEP | 1990-05-08 | 11.291666984558105 |
4533 | PEP | 1990-05-09 | 11.1875 |
4534 | PEP | 1990-05-10 | 11.229166984558105 |
4535 | PEP | 1990-05-11 | 11.604166984558105 |
4536 | PEP | 1990-05-14 | 11.5625 |
4537 | PEP | 1990-05-15 | 11.458333015441895 |
4538 | PEP | 1990-05-16 | 11.416666984558105 |
4539 | PEP | 1990-05-17 | 11.5 |
4540 | PEP | 1990-05-18 | 11.5625 |
4541 | PEP | 1990-05-21 | 11.833333015441895 |
4542 | PEP | 1990-05-22 | 11.833333015441895 |
4543 | PEP | 1990-05-23 | 11.979166984558105 |
4544 | PEP | 1990-05-24 | 11.916666984558105 |
4545 | PEP | 1990-05-25 | 11.708333015441895 |
4546 | PEP | 1990-05-29 | 11.979166984558105 |
4547 | PEP | 1990-05-30 | 12.1875 |
4548 | PEP | 1990-05-31 | 12.3125 |
4549 | PEP | 1990-06-01 | 12.5 |
4550 | PEP | 1990-06-04 | 12.666666984558105 |
4551 | PEP | 1990-06-05 | 12.625 |
4552 | PEP | 1990-06-06 | 12.479166984558105 |
4553 | PEP | 1990-06-07 | 12.354166984558105 |
4554 | PEP | 1990-06-08 | 12.1875 |
4555 | PEP | 1990-06-11 | 12.166666984558105 |
4556 | PEP | 1990-06-12 | 12.375 |
4557 | PEP | 1990-06-13 | 12.375 |
4558 | PEP | 1990-06-14 | 12.354166984558105 |
4559 | PEP | 1990-06-15 | 12.333333015441895 |
4560 | PEP | 1990-06-18 | 12.229166984558105 |
4561 | PEP | 1990-06-19 | 12.375 |
4562 | PEP | 1990-06-20 | 12.479166984558105 |
4563 | PEP | 1990-06-21 | 12.541666984558105 |
4564 | PEP | 1990-06-22 | 12.5 |
4565 | PEP | 1990-06-25 | 12.354166984558105 |
4566 | PEP | 1990-06-26 | 12.583333015441895 |
4567 | PEP | 1990-06-27 | 12.75 |
4568 | PEP | 1990-06-28 | 13.0 |
4569 | PEP | 1990-06-29 | 12.9375 |
4570 | PEP | 1990-07-02 | 12.979166984558105 |
4571 | PEP | 1990-07-03 | 13.125 |
4572 | PEP | 1990-07-05 | 12.958333015441895 |
4573 | PEP | 1990-07-06 | 13.3125 |
4574 | PEP | 1990-07-09 | 13.145833015441895 |
4575 | PEP | 1990-07-10 | 13.104166984558105 |
4576 | PEP | 1990-07-11 | 13.333333015441895 |
4577 | PEP | 1990-07-12 | 13.333333015441895 |
4578 | PEP | 1990-07-13 | 13.520833015441895 |
4579 | PEP | 1990-07-16 | 13.6875 |
4580 | PEP | 1990-07-17 | 13.833333015441895 |
4581 | PEP | 1990-07-18 | 13.645833015441895 |
4582 | PEP | 1990-07-19 | 13.75 |
4583 | PEP | 1990-07-20 | 13.5 |
4584 | PEP | 1990-07-23 | 13.0625 |
4585 | PEP | 1990-07-24 | 13.083333015441895 |
4586 | PEP | 1990-07-25 | 13.0625 |
4587 | PEP | 1990-07-26 | 13.291666984558105 |
4588 | PEP | 1990-07-27 | 13.229166984558105 |
4589 | PEP | 1990-07-30 | 12.958333015441895 |
4590 | PEP | 1990-07-31 | 12.833333015441895 |
4591 | PEP | 1990-08-01 | 12.854166984558105 |
4592 | PEP | 1990-08-02 | 12.666666984558105 |
4593 | PEP | 1990-08-03 | 12.6875 |
4594 | PEP | 1990-08-06 | 12.041666984558105 |
4595 | PEP | 1990-08-07 | 12.145833015441895 |
4596 | PEP | 1990-08-08 | 12.541666984558105 |
4597 | PEP | 1990-08-09 | 12.770833015441895 |
4598 | PEP | 1990-08-10 | 12.666666984558105 |
4599 | PEP | 1990-08-13 | 12.75 |
4600 | PEP | 1990-08-14 | 12.916666984558105 |
4601 | PEP | 1990-08-15 | 13.145833015441895 |
4602 | PEP | 1990-08-16 | 12.541666984558105 |
4603 | PEP | 1990-08-17 | 12.208333015441895 |
4604 | PEP | 1990-08-20 | 12.208333015441895 |
4605 | PEP | 1990-08-21 | 11.75 |
4606 | PEP | 1990-08-22 | 11.333333015441895 |
4607 | PEP | 1990-08-23 | 10.979166984558105 |
4608 | PEP | 1990-08-24 | 11.625 |
4609 | PEP | 1990-08-27 | 12.166666984558105 |
4610 | PEP | 1990-08-28 | 12.1875 |
4611 | PEP | 1990-08-29 | 12.520833015441895 |
4612 | PEP | 1990-08-30 | 12.229166984558105 |
4613 | PEP | 1990-08-31 | 12.520833015441895 |
4614 | PEP | 1990-09-04 | 12.416666984558105 |
4615 | PEP | 1990-09-05 | 12.625 |
4616 | PEP | 1990-09-06 | 12.25 |
4617 | PEP | 1990-09-07 | 12.625 |
4618 | PEP | 1990-09-10 | 12.4375 |
4619 | PEP | 1990-09-11 | 12.5625 |
4620 | PEP | 1990-09-12 | 12.75 |
4621 | PEP | 1990-09-13 | 12.5 |
4622 | PEP | 1990-09-14 | 12.375 |
4623 | PEP | 1990-09-17 | 12.125 |
4624 | PEP | 1990-09-18 | 11.9375 |
4625 | PEP | 1990-09-19 | 11.6875 |
4626 | PEP | 1990-09-20 | 11.375 |
4627 | PEP | 1990-09-21 | 11.125 |
4628 | PEP | 1990-09-24 | 10.8125 |
4629 | PEP | 1990-09-25 | 11.0 |
4630 | PEP | 1990-09-26 | 11.0 |
4631 | PEP | 1990-09-27 | 11.0625 |
4632 | PEP | 1990-09-28 | 11.5 |
4633 | PEP | 1990-10-01 | 12.3125 |
4634 | PEP | 1990-10-02 | 12.25 |
4635 | PEP | 1990-10-03 | 12.0625 |
4636 | PEP | 1990-10-04 | 12.375 |
4637 | PEP | 1990-10-05 | 12.125 |
4638 | PEP | 1990-10-08 | 12.1875 |
4639 | PEP | 1990-10-09 | 11.5 |
4640 | PEP | 1990-10-10 | 11.5 |
4641 | PEP | 1990-10-11 | 11.3125 |
4642 | PEP | 1990-10-12 | 11.875 |
4643 | PEP | 1990-10-15 | 12.125 |
4644 | PEP | 1990-10-16 | 11.8125 |
4645 | PEP | 1990-10-17 | 11.375 |
4646 | PEP | 1990-10-18 | 11.9375 |
4647 | PEP | 1990-10-19 | 12.5 |
4648 | PEP | 1990-10-22 | 12.4375 |
4649 | PEP | 1990-10-23 | 12.3125 |
4650 | PEP | 1990-10-24 | 12.25 |
4651 | PEP | 1990-10-25 | 12.1875 |
4652 | PEP | 1990-10-26 | 11.875 |
4653 | PEP | 1990-10-29 | 11.5 |
4654 | PEP | 1990-10-30 | 11.9375 |
4655 | PEP | 1990-10-31 | 12.0 |
4656 | PEP | 1990-11-01 | 12.0625 |
4657 | PEP | 1990-11-02 | 12.1875 |
4658 | PEP | 1990-11-05 | 12.5 |
4659 | PEP | 1990-11-06 | 12.1875 |
4660 | PEP | 1990-11-07 | 11.875 |
4661 | PEP | 1990-11-08 | 11.9375 |
4662 | PEP | 1990-11-09 | 12.1875 |
4663 | PEP | 1990-11-12 | 12.5 |
4664 | PEP | 1990-11-13 | 12.625 |
4665 | PEP | 1990-11-14 | 12.8125 |
4666 | PEP | 1990-11-15 | 12.6875 |
4667 | PEP | 1990-11-16 | 12.75 |
4668 | PEP | 1990-11-19 | 13.0 |
4669 | PEP | 1990-11-20 | 12.75 |
4670 | PEP | 1990-11-21 | 12.875 |
4671 | PEP | 1990-11-23 | 12.8125 |
4672 | PEP | 1990-11-26 | 12.8125 |
4673 | PEP | 1990-11-27 | 13.0 |
4674 | PEP | 1990-11-28 | 12.6875 |
4675 | PEP | 1990-11-29 | 12.5 |
4676 | PEP | 1990-11-30 | 12.8125 |
4677 | PEP | 1990-12-03 | 13.0 |
4678 | PEP | 1990-12-04 | 13.25 |
4679 | PEP | 1990-12-05 | 13.4375 |
4680 | PEP | 1990-12-06 | 13.4375 |
4681 | PEP | 1990-12-07 | 13.3125 |
4682 | PEP | 1990-12-10 | 13.1875 |
4683 | PEP | 1990-12-11 | 12.9375 |
4684 | PEP | 1990-12-12 | 13.25 |
4685 | PEP | 1990-12-13 | 13.3125 |
4686 | PEP | 1990-12-14 | 13.0 |
4687 | PEP | 1990-12-17 | 13.0 |
4688 | PEP | 1990-12-18 | 13.1875 |
4689 | PEP | 1990-12-19 | 13.25 |
4690 | PEP | 1990-12-20 | 13.25 |
4691 | PEP | 1990-12-21 | 13.1875 |
4692 | PEP | 1990-12-24 | 13.0625 |
4693 | PEP | 1990-12-26 | 12.875 |
4694 | PEP | 1990-12-27 | 12.875 |
4695 | PEP | 1990-12-28 | 12.875 |
4696 | PEP | 1990-12-31 | 13.0 |
4697 | PEP | 1991-01-02 | 12.875 |
4698 | PEP | 1991-01-03 | 12.5 |
4699 | PEP | 1991-01-04 | 12.4375 |
4700 | PEP | 1991-01-07 | 12.125 |
4701 | PEP | 1991-01-08 | 12.1875 |
4702 | PEP | 1991-01-09 | 12.1875 |
4703 | PEP | 1991-01-10 | 12.125 |
4704 | PEP | 1991-01-11 | 12.25 |
4705 | PEP | 1991-01-14 | 12.1875 |
4706 | PEP | 1991-01-15 | 12.0625 |
4707 | PEP | 1991-01-16 | 12.4375 |
4708 | PEP | 1991-01-17 | 13.4375 |
4709 | PEP | 1991-01-18 | 13.625 |
4710 | PEP | 1991-01-21 | 13.375 |
4711 | PEP | 1991-01-22 | 13.1875 |
4712 | PEP | 1991-01-23 | 13.4375 |
4713 | PEP | 1991-01-24 | 14.0 |
4714 | PEP | 1991-01-25 | 13.5625 |
4715 | PEP | 1991-01-28 | 13.1875 |
4716 | PEP | 1991-01-29 | 13.5625 |
4717 | PEP | 1991-01-30 | 13.8125 |
4718 | PEP | 1991-01-31 | 13.75 |
4719 | PEP | 1991-02-01 | 13.5 |
4720 | PEP | 1991-02-04 | 13.5 |
4721 | PEP | 1991-02-05 | 14.375 |
4722 | PEP | 1991-02-06 | 15.125 |
4723 | PEP | 1991-02-07 | 14.8125 |
4724 | PEP | 1991-02-08 | 14.75 |
4725 | PEP | 1991-02-11 | 15.3125 |
4726 | PEP | 1991-02-12 | 15.125 |
4727 | PEP | 1991-02-13 | 15.5 |
4728 | PEP | 1991-02-14 | 15.875 |
4729 | PEP | 1991-02-15 | 16.0 |
4730 | PEP | 1991-02-19 | 16.125 |
4731 | PEP | 1991-02-20 | 15.8125 |
4732 | PEP | 1991-02-21 | 16.125 |
4733 | PEP | 1991-02-22 | 16.625 |
4734 | PEP | 1991-02-25 | 16.75 |
4735 | PEP | 1991-02-26 | 16.375 |
4736 | PEP | 1991-02-27 | 16.8125 |
4737 | PEP | 1991-02-28 | 16.375 |
4738 | PEP | 1991-03-01 | 16.5 |
4739 | PEP | 1991-03-04 | 15.9375 |
4740 | PEP | 1991-03-05 | 16.9375 |
4741 | PEP | 1991-03-06 | 16.375 |
4742 | PEP | 1991-03-07 | 16.375 |
4743 | PEP | 1991-03-08 | 16.25 |
4744 | PEP | 1991-03-11 | 16.0625 |
4745 | PEP | 1991-03-12 | 15.625 |
4746 | PEP | 1991-03-13 | 16.125 |
4747 | PEP | 1991-03-14 | 16.5625 |
4748 | PEP | 1991-03-15 | 16.6875 |
4749 | PEP | 1991-03-18 | 16.5625 |
4750 | PEP | 1991-03-19 | 16.25 |
4751 | PEP | 1991-03-20 | 16.75 |
4752 | PEP | 1991-03-21 | 16.8125 |
4753 | PEP | 1991-03-22 | 16.4375 |
4754 | PEP | 1991-03-25 | 16.375 |
4755 | PEP | 1991-03-26 | 17.0625 |
4756 | PEP | 1991-03-27 | 17.0625 |
4757 | PEP | 1991-03-28 | 17.125 |
4758 | PEP | 1991-04-01 | 17.0 |
4759 | PEP | 1991-04-02 | 17.8125 |
4760 | PEP | 1991-04-03 | 17.0 |
4761 | PEP | 1991-04-04 | 17.0625 |
4762 | PEP | 1991-04-05 | 16.625 |
4763 | PEP | 1991-04-08 | 16.25 |
4764 | PEP | 1991-04-09 | 16.1875 |
4765 | PEP | 1991-04-10 | 16.25 |
4766 | PEP | 1991-04-11 | 16.5 |
4767 | PEP | 1991-04-12 | 16.5625 |
4768 | PEP | 1991-04-15 | 16.75 |
4769 | PEP | 1991-04-16 | 17.0 |
4770 | PEP | 1991-04-17 | 16.75 |
4771 | PEP | 1991-04-18 | 16.5625 |
4772 | PEP | 1991-04-19 | 16.4375 |
4773 | PEP | 1991-04-22 | 16.25 |
4774 | PEP | 1991-04-23 | 16.3125 |
4775 | PEP | 1991-04-24 | 16.375 |
4776 | PEP | 1991-04-25 | 16.0625 |
4777 | PEP | 1991-04-26 | 16.125 |
4778 | PEP | 1991-04-29 | 15.25 |
4779 | PEP | 1991-04-30 | 15.9375 |
4780 | PEP | 1991-05-01 | 16.4375 |
4781 | PEP | 1991-05-02 | 16.1875 |
4782 | PEP | 1991-05-03 | 15.875 |
4783 | PEP | 1991-05-06 | 16.0 |
4784 | PEP | 1991-05-07 | 15.8125 |
4785 | PEP | 1991-05-08 | 15.875 |
4786 | PEP | 1991-05-09 | 16.125 |
4787 | PEP | 1991-05-10 | 15.8125 |
4788 | PEP | 1991-05-13 | 16.125 |
4789 | PEP | 1991-05-14 | 15.8125 |
4790 | PEP | 1991-05-15 | 15.625 |
4791 | PEP | 1991-05-16 | 15.8125 |
4792 | PEP | 1991-05-17 | 15.6875 |
4793 | PEP | 1991-05-20 | 15.875 |
4794 | PEP | 1991-05-21 | 16.25 |
4795 | PEP | 1991-05-22 | 16.25 |
4796 | PEP | 1991-05-23 | 15.8125 |
4797 | PEP | 1991-05-24 | 15.875 |
4798 | PEP | 1991-05-28 | 16.125 |
4799 | PEP | 1991-05-29 | 16.0625 |
4800 | PEP | 1991-05-30 | 15.8125 |
4801 | PEP | 1991-05-31 | 15.6875 |
4802 | PEP | 1991-06-03 | 15.4375 |
4803 | PEP | 1991-06-04 | 15.5 |
4804 | PEP | 1991-06-05 | 15.3125 |
4805 | PEP | 1991-06-06 | 15.5 |
4806 | PEP | 1991-06-07 | 15.375 |
4807 | PEP | 1991-06-10 | 15.125 |
4808 | PEP | 1991-06-11 | 15.25 |
4809 | PEP | 1991-06-12 | 15.0625 |
4810 | PEP | 1991-06-13 | 15.0 |
4811 | PEP | 1991-06-14 | 15.4375 |
4812 | PEP | 1991-06-17 | 15.4375 |
4813 | PEP | 1991-06-18 | 15.1875 |
4814 | PEP | 1991-06-19 | 14.9375 |
4815 | PEP | 1991-06-20 | 15.0 |
4816 | PEP | 1991-06-21 | 15.0 |
4817 | PEP | 1991-06-24 | 14.8125 |
4818 | PEP | 1991-06-25 | 14.375 |
4819 | PEP | 1991-06-26 | 14.5 |
4820 | PEP | 1991-06-27 | 14.5625 |
4821 | PEP | 1991-06-28 | 14.5 |
4822 | PEP | 1991-07-01 | 14.5625 |
4823 | PEP | 1991-07-02 | 14.875 |
4824 | PEP | 1991-07-03 | 14.6875 |
4825 | PEP | 1991-07-05 | 14.5625 |
4826 | PEP | 1991-07-08 | 14.875 |
4827 | PEP | 1991-07-09 | 14.9375 |
4828 | PEP | 1991-07-10 | 14.3125 |
4829 | PEP | 1991-07-11 | 14.3125 |
4830 | PEP | 1991-07-12 | 14.5 |
4831 | PEP | 1991-07-15 | 14.9375 |
4832 | PEP | 1991-07-16 | 15.125 |
4833 | PEP | 1991-07-17 | 14.875 |
4834 | PEP | 1991-07-18 | 14.875 |
4835 | PEP | 1991-07-19 | 14.6875 |
4836 | PEP | 1991-07-22 | 14.5 |
4837 | PEP | 1991-07-23 | 14.5 |
4838 | PEP | 1991-07-24 | 14.8125 |
4839 | PEP | 1991-07-25 | 14.875 |
4840 | PEP | 1991-07-26 | 14.75 |
4841 | PEP | 1991-07-29 | 14.9375 |
4842 | PEP | 1991-07-30 | 15.75 |
4843 | PEP | 1991-07-31 | 15.9375 |
4844 | PEP | 1991-08-01 | 15.875 |
4845 | PEP | 1991-08-02 | 15.8125 |
4846 | PEP | 1991-08-05 | 15.6875 |
4847 | PEP | 1991-08-06 | 16.125 |
4848 | PEP | 1991-08-07 | 16.25 |
4849 | PEP | 1991-08-08 | 16.25 |
4850 | PEP | 1991-08-09 | 16.0 |
4851 | PEP | 1991-08-12 | 16.125 |
4852 | PEP | 1991-08-13 | 16.0625 |
4853 | PEP | 1991-08-14 | 16.375 |
4854 | PEP | 1991-08-15 | 16.4375 |
4855 | PEP | 1991-08-16 | 16.0625 |
4856 | PEP | 1991-08-19 | 15.375 |
4857 | PEP | 1991-08-20 | 15.8125 |
4858 | PEP | 1991-08-21 | 16.5 |
4859 | PEP | 1991-08-22 | 16.4375 |
4860 | PEP | 1991-08-23 | 16.6875 |
4861 | PEP | 1991-08-26 | 16.5 |
4862 | PEP | 1991-08-27 | 16.4375 |
4863 | PEP | 1991-08-28 | 16.625 |
4864 | PEP | 1991-08-29 | 16.5 |
4865 | PEP | 1991-08-30 | 16.1875 |
4866 | PEP | 1991-09-03 | 15.75 |
4867 | PEP | 1991-09-04 | 15.5625 |
4868 | PEP | 1991-09-05 | 14.9375 |
4869 | PEP | 1991-09-06 | 14.5625 |
4870 | PEP | 1991-09-09 | 14.875 |
4871 | PEP | 1991-09-10 | 14.5625 |
4872 | PEP | 1991-09-11 | 14.8125 |
4873 | PEP | 1991-09-12 | 14.9375 |
4874 | PEP | 1991-09-13 | 14.75 |
4875 | PEP | 1991-09-16 | 14.5625 |
4876 | PEP | 1991-09-17 | 14.5625 |
4877 | PEP | 1991-09-18 | 14.625 |
4878 | PEP | 1991-09-19 | 14.75 |
4879 | PEP | 1991-09-20 | 14.5625 |
4880 | PEP | 1991-09-23 | 14.5625 |
4881 | PEP | 1991-09-24 | 14.4375 |
4882 | PEP | 1991-09-25 | 14.25 |
4883 | PEP | 1991-09-26 | 14.1875 |
4884 | PEP | 1991-09-27 | 14.1875 |
4885 | PEP | 1991-09-30 | 14.25 |
4886 | PEP | 1991-10-01 | 14.5 |
4887 | PEP | 1991-10-02 | 14.5625 |
4888 | PEP | 1991-10-03 | 14.375 |
4889 | PEP | 1991-10-04 | 14.25 |
4890 | PEP | 1991-10-07 | 14.375 |
4891 | PEP | 1991-10-08 | 14.5 |
4892 | PEP | 1991-10-09 | 14.4375 |
4893 | PEP | 1991-10-10 | 14.4375 |
4894 | PEP | 1991-10-11 | 14.375 |
4895 | PEP | 1991-10-14 | 14.5 |
4896 | PEP | 1991-10-15 | 14.5 |
4897 | PEP | 1991-10-16 | 14.3125 |
4898 | PEP | 1991-10-17 | 14.125 |
4899 | PEP | 1991-10-18 | 14.0625 |
4900 | PEP | 1991-10-21 | 13.9375 |
4901 | PEP | 1991-10-22 | 13.5625 |
4902 | PEP | 1991-10-23 | 14.0 |
4903 | PEP | 1991-10-24 | 13.875 |
4904 | PEP | 1991-10-25 | 13.875 |
4905 | PEP | 1991-10-28 | 14.0 |
4906 | PEP | 1991-10-29 | 14.25 |
4907 | PEP | 1991-10-30 | 14.3125 |
4908 | PEP | 1991-10-31 | 14.25 |
4909 | PEP | 1991-11-01 | 14.375 |
4910 | PEP | 1991-11-04 | 14.6875 |
4911 | PEP | 1991-11-05 | 14.4375 |
4912 | PEP | 1991-11-06 | 14.3125 |
4913 | PEP | 1991-11-07 | 14.6875 |
4914 | PEP | 1991-11-08 | 14.5 |
4915 | PEP | 1991-11-11 | 14.5 |
4916 | PEP | 1991-11-12 | 14.75 |
4917 | PEP | 1991-11-13 | 14.6875 |
4918 | PEP | 1991-11-14 | 14.9375 |
4919 | PEP | 1991-11-15 | 14.25 |
4920 | PEP | 1991-11-18 | 14.875 |
4921 | PEP | 1991-11-19 | 14.5625 |
4922 | PEP | 1991-11-20 | 14.375 |
4923 | PEP | 1991-11-21 | 14.6875 |
4924 | PEP | 1991-11-22 | 14.4375 |
4925 | PEP | 1991-11-25 | 14.375 |
4926 | PEP | 1991-11-26 | 14.875 |
4927 | PEP | 1991-11-27 | 14.8125 |
4928 | PEP | 1991-11-29 | 14.8125 |
4929 | PEP | 1991-12-02 | 15.3125 |
4930 | PEP | 1991-12-03 | 15.1875 |
4931 | PEP | 1991-12-04 | 15.1875 |
4932 | PEP | 1991-12-05 | 15.125 |
4933 | PEP | 1991-12-06 | 15.125 |
4934 | PEP | 1991-12-09 | 15.25 |
4935 | PEP | 1991-12-10 | 15.375 |
4936 | PEP | 1991-12-11 | 15.375 |
4937 | PEP | 1991-12-12 | 15.6875 |
4938 | PEP | 1991-12-13 | 15.5625 |
4939 | PEP | 1991-12-16 | 15.6875 |
4940 | PEP | 1991-12-17 | 15.875 |
4941 | PEP | 1991-12-18 | 16.0 |
4942 | PEP | 1991-12-19 | 16.375 |
4943 | PEP | 1991-12-20 | 16.5625 |
4944 | PEP | 1991-12-23 | 16.5 |
4945 | PEP | 1991-12-24 | 16.4375 |
4946 | PEP | 1991-12-26 | 16.8125 |
4947 | PEP | 1991-12-27 | 16.875 |
4948 | PEP | 1991-12-30 | 17.0625 |
4949 | PEP | 1991-12-31 | 16.9375 |
4950 | PEP | 1992-01-02 | 16.9375 |
4951 | PEP | 1992-01-03 | 17.1875 |
4952 | PEP | 1992-01-06 | 16.9375 |
4953 | PEP | 1992-01-07 | 16.9375 |
4954 | PEP | 1992-01-08 | 17.625 |
4955 | PEP | 1992-01-09 | 17.625 |
4956 | PEP | 1992-01-10 | 17.0 |
4957 | PEP | 1992-01-13 | 17.25 |
4958 | PEP | 1992-01-14 | 17.4375 |
4959 | PEP | 1992-01-15 | 17.4375 |
4960 | PEP | 1992-01-16 | 16.875 |
4961 | PEP | 1992-01-17 | 16.875 |
4962 | PEP | 1992-01-20 | 16.5 |
4963 | PEP | 1992-01-21 | 16.4375 |
4964 | PEP | 1992-01-22 | 16.5 |
4965 | PEP | 1992-01-23 | 16.5625 |
4966 | PEP | 1992-01-24 | 16.5 |
4967 | PEP | 1992-01-27 | 16.4375 |
4968 | PEP | 1992-01-28 | 16.75 |
4969 | PEP | 1992-01-29 | 16.375 |
4970 | PEP | 1992-01-30 | 16.9375 |
4971 | PEP | 1992-01-31 | 16.875 |
4972 | PEP | 1992-02-03 | 16.75 |
4973 | PEP | 1992-02-04 | 16.875 |
4974 | PEP | 1992-02-05 | 16.4375 |
4975 | PEP | 1992-02-06 | 16.4375 |
4976 | PEP | 1992-02-07 | 16.125 |
4977 | PEP | 1992-02-10 | 15.9375 |
4978 | PEP | 1992-02-11 | 16.125 |
4979 | PEP | 1992-02-12 | 16.4375 |
4980 | PEP | 1992-02-13 | 15.9375 |
4981 | PEP | 1992-02-14 | 15.875 |
4982 | PEP | 1992-02-18 | 15.375 |
4983 | PEP | 1992-02-19 | 15.75 |
4984 | PEP | 1992-02-20 | 16.375 |
4985 | PEP | 1992-02-21 | 16.125 |
4986 | PEP | 1992-02-24 | 16.3125 |
4987 | PEP | 1992-02-25 | 16.0 |
4988 | PEP | 1992-02-26 | 16.3125 |
4989 | PEP | 1992-02-27 | 16.25 |
4990 | PEP | 1992-02-28 | 16.125 |
4991 | PEP | 1992-03-02 | 16.25 |
4992 | PEP | 1992-03-03 | 16.1875 |
4993 | PEP | 1992-03-04 | 16.1875 |
4994 | PEP | 1992-03-05 | 15.9375 |
4995 | PEP | 1992-03-06 | 15.875 |
4996 | PEP | 1992-03-09 | 15.8125 |
4997 | PEP | 1992-03-10 | 15.8125 |
4998 | PEP | 1992-03-11 | 15.9375 |
4999 | PEP | 1992-03-12 | 15.8125 |
5000 | PEP | 1992-03-13 | 15.9375 |
5001 | PEP | 1992-03-16 | 16.0 |
5002 | PEP | 1992-03-17 | 16.25 |
5003 | PEP | 1992-03-18 | 16.1875 |
5004 | PEP | 1992-03-19 | 16.125 |
5005 | PEP | 1992-03-20 | 16.4375 |
5006 | PEP | 1992-03-23 | 16.375 |
5007 | PEP | 1992-03-24 | 16.1875 |
5008 | PEP | 1992-03-25 | 16.5 |
5009 | PEP | 1992-03-26 | 16.625 |
5010 | PEP | 1992-03-27 | 17.1875 |
5011 | PEP | 1992-03-30 | 17.0625 |
5012 | PEP | 1992-03-31 | 17.125 |
5013 | PEP | 1992-04-01 | 17.375 |
5014 | PEP | 1992-04-02 | 17.3125 |
5015 | PEP | 1992-04-03 | 17.5 |
5016 | PEP | 1992-04-06 | 17.25 |
5017 | PEP | 1992-04-07 | 17.125 |
5018 | PEP | 1992-04-08 | 17.1875 |
5019 | PEP | 1992-04-09 | 17.5 |
5020 | PEP | 1992-04-10 | 17.6875 |
5021 | PEP | 1992-04-13 | 17.6875 |
5022 | PEP | 1992-04-14 | 17.75 |
5023 | PEP | 1992-04-15 | 17.6875 |
5024 | PEP | 1992-04-16 | 17.5625 |
5025 | PEP | 1992-04-20 | 17.3125 |
5026 | PEP | 1992-04-21 | 17.3125 |
5027 | PEP | 1992-04-22 | 17.1875 |
5028 | PEP | 1992-04-23 | 17.3125 |
5029 | PEP | 1992-04-24 | 17.0 |
5030 | PEP | 1992-04-27 | 16.9375 |
5031 | PEP | 1992-04-28 | 17.4375 |
5032 | PEP | 1992-04-29 | 17.75 |
5033 | PEP | 1992-04-30 | 18.25 |
5034 | PEP | 1992-05-01 | 18.125 |
5035 | PEP | 1992-05-04 | 18.25 |
5036 | PEP | 1992-05-05 | 18.125 |
5037 | PEP | 1992-05-06 | 17.9375 |
5038 | PEP | 1992-05-07 | 18.0 |
5039 | PEP | 1992-05-08 | 18.0625 |
5040 | PEP | 1992-05-11 | 18.125 |
5041 | PEP | 1992-05-12 | 17.9375 |
5042 | PEP | 1992-05-13 | 18.25 |
5043 | PEP | 1992-05-14 | 18.25 |
5044 | PEP | 1992-05-15 | 18.1875 |
5045 | PEP | 1992-05-18 | 18.0625 |
5046 | PEP | 1992-05-19 | 18.0 |
5047 | PEP | 1992-05-20 | 18.125 |
5048 | PEP | 1992-05-21 | 17.875 |
5049 | PEP | 1992-05-22 | 18.0 |
5050 | PEP | 1992-05-26 | 17.4375 |
5051 | PEP | 1992-05-27 | 17.5625 |
5052 | PEP | 1992-05-28 | 18.0 |
5053 | PEP | 1992-05-29 | 18.25 |
5054 | PEP | 1992-06-01 | 18.0 |
5055 | PEP | 1992-06-02 | 18.125 |
5056 | PEP | 1992-06-03 | 18.0 |
5057 | PEP | 1992-06-04 | 17.8125 |
5058 | PEP | 1992-06-05 | 17.8125 |
5059 | PEP | 1992-06-08 | 17.625 |
5060 | PEP | 1992-06-09 | 17.5625 |
5061 | PEP | 1992-06-10 | 17.4375 |
5062 | PEP | 1992-06-11 | 17.8125 |
5063 | PEP | 1992-06-12 | 18.0 |
5064 | PEP | 1992-06-15 | 17.75 |
5065 | PEP | 1992-06-16 | 17.6875 |
5066 | PEP | 1992-06-17 | 17.625 |
5067 | PEP | 1992-06-18 | 17.375 |
5068 | PEP | 1992-06-19 | 17.5625 |
5069 | PEP | 1992-06-22 | 17.25 |
5070 | PEP | 1992-06-23 | 17.375 |
5071 | PEP | 1992-06-24 | 17.1875 |
5072 | PEP | 1992-06-25 | 17.25 |
5073 | PEP | 1992-06-26 | 17.375 |
5074 | PEP | 1992-06-29 | 17.75 |
5075 | PEP | 1992-06-30 | 17.4375 |
5076 | PEP | 1992-07-01 | 17.625 |
5077 | PEP | 1992-07-02 | 18.0 |
5078 | PEP | 1992-07-06 | 18.0 |
5079 | PEP | 1992-07-07 | 18.0 |
5080 | PEP | 1992-07-08 | 18.125 |
5081 | PEP | 1992-07-09 | 18.375 |
5082 | PEP | 1992-07-10 | 18.375 |
5083 | PEP | 1992-07-13 | 18.3125 |
5084 | PEP | 1992-07-14 | 18.1875 |
5085 | PEP | 1992-07-15 | 18.0 |
5086 | PEP | 1992-07-16 | 18.0 |
5087 | PEP | 1992-07-17 | 18.0 |
5088 | PEP | 1992-07-20 | 17.8125 |
5089 | PEP | 1992-07-21 | 18.375 |
5090 | PEP | 1992-07-22 | 18.0 |
5091 | PEP | 1992-07-23 | 18.25 |
5092 | PEP | 1992-07-24 | 18.375 |
5093 | PEP | 1992-07-27 | 18.125 |
5094 | PEP | 1992-07-28 | 18.75 |
5095 | PEP | 1992-07-29 | 18.75 |
5096 | PEP | 1992-07-30 | 18.5 |
5097 | PEP | 1992-07-31 | 18.6875 |
5098 | PEP | 1992-08-03 | 18.6875 |
5099 | PEP | 1992-08-04 | 18.75 |
5100 | PEP | 1992-08-05 | 18.75 |
5101 | PEP | 1992-08-06 | 18.6875 |
5102 | PEP | 1992-08-07 | 18.5 |
5103 | PEP | 1992-08-10 | 18.6875 |
5104 | PEP | 1992-08-11 | 18.8125 |
5105 | PEP | 1992-08-12 | 19.0625 |
5106 | PEP | 1992-08-13 | 19.25 |
5107 | PEP | 1992-08-14 | 19.25 |
5108 | PEP | 1992-08-17 | 19.3125 |
5109 | PEP | 1992-08-18 | 19.25 |
5110 | PEP | 1992-08-19 | 18.875 |
5111 | PEP | 1992-08-20 | 19.1875 |
5112 | PEP | 1992-08-21 | 18.8125 |
5113 | PEP | 1992-08-24 | 18.625 |
5114 | PEP | 1992-08-25 | 18.8125 |
5115 | PEP | 1992-08-26 | 18.9375 |
5116 | PEP | 1992-08-27 | 18.9375 |
5117 | PEP | 1992-08-28 | 18.9375 |
5118 | PEP | 1992-08-31 | 18.75 |
5119 | PEP | 1992-09-01 | 18.625 |
5120 | PEP | 1992-09-02 | 18.5 |
5121 | PEP | 1992-09-03 | 19.0 |
5122 | PEP | 1992-09-04 | 18.8125 |
5123 | PEP | 1992-09-08 | 18.875 |
5124 | PEP | 1992-09-09 | 18.875 |
5125 | PEP | 1992-09-10 | 19.0 |
5126 | PEP | 1992-09-11 | 19.0 |
5127 | PEP | 1992-09-14 | 19.1875 |
5128 | PEP | 1992-09-15 | 19.125 |
5129 | PEP | 1992-09-16 | 19.1875 |
5130 | PEP | 1992-09-17 | 19.4375 |
5131 | PEP | 1992-09-18 | 19.3125 |
5132 | PEP | 1992-09-21 | 19.25 |
5133 | PEP | 1992-09-22 | 18.5 |
5134 | PEP | 1992-09-23 | 18.5625 |
5135 | PEP | 1992-09-24 | 18.875 |
5136 | PEP | 1992-09-25 | 18.6875 |
5137 | PEP | 1992-09-28 | 18.9375 |
5138 | PEP | 1992-09-29 | 18.9375 |
5139 | PEP | 1992-09-30 | 18.9375 |
5140 | PEP | 1992-10-01 | 19.5625 |
5141 | PEP | 1992-10-02 | 19.25 |
5142 | PEP | 1992-10-05 | 19.0625 |
5143 | PEP | 1992-10-06 | 18.875 |
5144 | PEP | 1992-10-07 | 18.6875 |
5145 | PEP | 1992-10-08 | 18.9375 |
5146 | PEP | 1992-10-09 | 18.625 |
5147 | PEP | 1992-10-12 | 18.9375 |
5148 | PEP | 1992-10-13 | 19.3125 |
5149 | PEP | 1992-10-14 | 19.5 |
5150 | PEP | 1992-10-15 | 19.6875 |
5151 | PEP | 1992-10-16 | 19.875 |
5152 | PEP | 1992-10-19 | 20.0 |
5153 | PEP | 1992-10-20 | 20.0625 |
5154 | PEP | 1992-10-21 | 20.0625 |
5155 | PEP | 1992-10-22 | 20.0 |
5156 | PEP | 1992-10-23 | 19.6875 |
5157 | PEP | 1992-10-26 | 19.6875 |
5158 | PEP | 1992-10-27 | 19.9375 |
5159 | PEP | 1992-10-28 | 20.0625 |
5160 | PEP | 1992-10-29 | 19.9375 |
5161 | PEP | 1992-10-30 | 19.9375 |
5162 | PEP | 1992-11-02 | 20.125 |
5163 | PEP | 1992-11-03 | 19.9375 |
5164 | PEP | 1992-11-04 | 19.6875 |
5165 | PEP | 1992-11-05 | 19.4375 |
5166 | PEP | 1992-11-06 | 19.6875 |
5167 | PEP | 1992-11-09 | 19.8125 |
5168 | PEP | 1992-11-10 | 19.9375 |
5169 | PEP | 1992-11-11 | 20.4375 |
5170 | PEP | 1992-11-12 | 20.1875 |
5171 | PEP | 1992-11-13 | 20.25 |
5172 | PEP | 1992-11-16 | 20.25 |
5173 | PEP | 1992-11-17 | 20.5 |
5174 | PEP | 1992-11-18 | 20.9375 |
5175 | PEP | 1992-11-19 | 20.8125 |
5176 | PEP | 1992-11-20 | 21.25 |
5177 | PEP | 1992-11-23 | 20.875 |
5178 | PEP | 1992-11-24 | 20.6875 |
5179 | PEP | 1992-11-25 | 20.5 |
5180 | PEP | 1992-11-27 | 20.5 |
5181 | PEP | 1992-11-30 | 20.375 |
5182 | PEP | 1992-12-01 | 20.375 |
5183 | PEP | 1992-12-02 | 20.8125 |
5184 | PEP | 1992-12-03 | 20.625 |
5185 | PEP | 1992-12-04 | 20.9375 |
5186 | PEP | 1992-12-07 | 20.9375 |
5187 | PEP | 1992-12-08 | 21.25 |
5188 | PEP | 1992-12-09 | 21.1875 |
5189 | PEP | 1992-12-10 | 20.9375 |
5190 | PEP | 1992-12-11 | 21.1875 |
5191 | PEP | 1992-12-14 | 21.25 |
5192 | PEP | 1992-12-15 | 21.375 |
5193 | PEP | 1992-12-16 | 21.0625 |
5194 | PEP | 1992-12-17 | 21.0 |
5195 | PEP | 1992-12-18 | 21.1875 |
5196 | PEP | 1992-12-21 | 21.3125 |
5197 | PEP | 1992-12-22 | 21.25 |
5198 | PEP | 1992-12-23 | 21.1875 |
5199 | PEP | 1992-12-24 | 21.125 |
5200 | PEP | 1992-12-28 | 21.375 |
5201 | PEP | 1992-12-29 | 21.0625 |
5202 | PEP | 1992-12-30 | 21.0625 |
5203 | PEP | 1992-12-31 | 20.75 |
5204 | PEP | 1993-01-04 | 20.5625 |
5205 | PEP | 1993-01-05 | 20.375 |
5206 | PEP | 1993-01-06 | 20.0625 |
5207 | PEP | 1993-01-07 | 19.5 |
5208 | PEP | 1993-01-08 | 19.8125 |
5209 | PEP | 1993-01-11 | 19.8125 |
5210 | PEP | 1993-01-12 | 20.0625 |
5211 | PEP | 1993-01-13 | 20.0625 |
5212 | PEP | 1993-01-14 | 20.375 |
5213 | PEP | 1993-01-15 | 20.75 |
5214 | PEP | 1993-01-18 | 20.75 |
5215 | PEP | 1993-01-19 | 20.5625 |
5216 | PEP | 1993-01-20 | 20.4375 |
5217 | PEP | 1993-01-21 | 20.5625 |
5218 | PEP | 1993-01-22 | 20.5 |
5219 | PEP | 1993-01-25 | 20.5 |
5220 | PEP | 1993-01-26 | 20.875 |
5221 | PEP | 1993-01-27 | 21.1875 |
5222 | PEP | 1993-01-28 | 20.9375 |
5223 | PEP | 1993-01-29 | 20.9375 |
5224 | PEP | 1993-02-01 | 21.125 |
5225 | PEP | 1993-02-02 | 20.875 |
5226 | PEP | 1993-02-03 | 20.75 |
5227 | PEP | 1993-02-04 | 20.75 |
5228 | PEP | 1993-02-05 | 20.25 |
5229 | PEP | 1993-02-08 | 20.1875 |
5230 | PEP | 1993-02-09 | 19.6875 |
5231 | PEP | 1993-02-10 | 19.875 |
5232 | PEP | 1993-02-11 | 20.3125 |
5233 | PEP | 1993-02-12 | 19.75 |
5234 | PEP | 1993-02-16 | 19.75 |
5235 | PEP | 1993-02-17 | 20.1875 |
5236 | PEP | 1993-02-18 | 20.0 |
5237 | PEP | 1993-02-19 | 20.0 |
5238 | PEP | 1993-02-22 | 19.875 |
5239 | PEP | 1993-02-23 | 20.125 |
5240 | PEP | 1993-02-24 | 20.1875 |
5241 | PEP | 1993-02-25 | 19.8125 |
5242 | PEP | 1993-02-26 | 19.9375 |
5243 | PEP | 1993-03-01 | 19.625 |
5244 | PEP | 1993-03-02 | 20.25 |
5245 | PEP | 1993-03-03 | 20.5 |
5246 | PEP | 1993-03-04 | 20.4375 |
5247 | PEP | 1993-03-05 | 20.6875 |
5248 | PEP | 1993-03-08 | 21.25 |
5249 | PEP | 1993-03-09 | 21.0625 |
5250 | PEP | 1993-03-10 | 21.0625 |
5251 | PEP | 1993-03-11 | 21.0 |
5252 | PEP | 1993-03-12 | 20.3125 |
5253 | PEP | 1993-03-15 | 20.3125 |
5254 | PEP | 1993-03-16 | 20.4375 |
5255 | PEP | 1993-03-17 | 20.5 |
5256 | PEP | 1993-03-18 | 20.75 |
5257 | PEP | 1993-03-19 | 21.0 |
5258 | PEP | 1993-03-22 | 20.875 |
5259 | PEP | 1993-03-23 | 20.625 |
5260 | PEP | 1993-03-24 | 20.875 |
5261 | PEP | 1993-03-25 | 21.125 |
5262 | PEP | 1993-03-26 | 21.0 |
5263 | PEP | 1993-03-29 | 21.3125 |
5264 | PEP | 1993-03-30 | 21.375 |
5265 | PEP | 1993-03-31 | 21.4375 |
5266 | PEP | 1993-04-01 | 21.375 |
5267 | PEP | 1993-04-02 | 20.8125 |
5268 | PEP | 1993-04-05 | 20.25 |
5269 | PEP | 1993-04-06 | 20.0 |
5270 | PEP | 1993-04-07 | 19.8125 |
5271 | PEP | 1993-04-08 | 19.5 |
5272 | PEP | 1993-04-12 | 19.625 |
5273 | PEP | 1993-04-13 | 19.6875 |
5274 | PEP | 1993-04-14 | 19.625 |
5275 | PEP | 1993-04-15 | 19.375 |
5276 | PEP | 1993-04-16 | 18.4375 |
5277 | PEP | 1993-04-19 | 18.25 |
5278 | PEP | 1993-04-20 | 18.1875 |
5279 | PEP | 1993-04-21 | 18.75 |
5280 | PEP | 1993-04-22 | 18.3125 |
5281 | PEP | 1993-04-23 | 18.3125 |
5282 | PEP | 1993-04-26 | 18.625 |
5283 | PEP | 1993-04-27 | 18.3125 |
5284 | PEP | 1993-04-28 | 18.6875 |
5285 | PEP | 1993-04-29 | 18.875 |
5286 | PEP | 1993-04-30 | 18.8125 |
5287 | PEP | 1993-05-03 | 18.5 |
5288 | PEP | 1993-05-04 | 18.5 |
5289 | PEP | 1993-05-05 | 18.875 |
5290 | PEP | 1993-05-06 | 18.5625 |
5291 | PEP | 1993-05-07 | 18.5 |
5292 | PEP | 1993-05-10 | 18.3125 |
5293 | PEP | 1993-05-11 | 18.625 |
5294 | PEP | 1993-05-12 | 18.625 |
5295 | PEP | 1993-05-13 | 18.125 |
5296 | PEP | 1993-05-14 | 17.875 |
5297 | PEP | 1993-05-17 | 18.5 |
5298 | PEP | 1993-05-18 | 18.25 |
5299 | PEP | 1993-05-19 | 18.5 |
5300 | PEP | 1993-05-20 | 18.875 |
5301 | PEP | 1993-05-21 | 18.4375 |
5302 | PEP | 1993-05-24 | 18.25 |
5303 | PEP | 1993-05-25 | 18.3125 |
5304 | PEP | 1993-05-26 | 18.3125 |
5305 | PEP | 1993-05-27 | 18.125 |
5306 | PEP | 1993-05-28 | 18.125 |
5307 | PEP | 1993-06-01 | 18.125 |
5308 | PEP | 1993-06-02 | 18.0625 |
5309 | PEP | 1993-06-03 | 18.0 |
5310 | PEP | 1993-06-04 | 18.0 |
5311 | PEP | 1993-06-07 | 17.6875 |
5312 | PEP | 1993-06-08 | 17.625 |
5313 | PEP | 1993-06-09 | 17.4375 |
5314 | PEP | 1993-06-10 | 17.8125 |
5315 | PEP | 1993-06-11 | 18.25 |
5316 | PEP | 1993-06-14 | 18.125 |
5317 | PEP | 1993-06-15 | 17.8125 |
5318 | PEP | 1993-06-16 | 17.8125 |
5319 | PEP | 1993-06-17 | 18.4375 |
5320 | PEP | 1993-06-18 | 18.1875 |
5321 | PEP | 1993-06-21 | 18.1875 |
5322 | PEP | 1993-06-22 | 18.25 |
5323 | PEP | 1993-06-23 | 18.0625 |
5324 | PEP | 1993-06-24 | 18.25 |
5325 | PEP | 1993-06-25 | 18.125 |
5326 | PEP | 1993-06-28 | 18.375 |
5327 | PEP | 1993-06-29 | 18.5 |
5328 | PEP | 1993-06-30 | 18.5 |
5329 | PEP | 1993-07-01 | 18.3125 |
5330 | PEP | 1993-07-02 | 18.125 |
5331 | PEP | 1993-07-06 | 17.9375 |
5332 | PEP | 1993-07-07 | 18.0625 |
5333 | PEP | 1993-07-08 | 17.875 |
5334 | PEP | 1993-07-09 | 17.75 |
5335 | PEP | 1993-07-12 | 17.75 |
5336 | PEP | 1993-07-13 | 17.4375 |
5337 | PEP | 1993-07-14 | 17.5625 |
5338 | PEP | 1993-07-15 | 17.9375 |
5339 | PEP | 1993-07-16 | 17.8125 |
5340 | PEP | 1993-07-19 | 17.75 |
5341 | PEP | 1993-07-20 | 18.1875 |
5342 | PEP | 1993-07-21 | 18.625 |
5343 | PEP | 1993-07-22 | 18.9375 |
5344 | PEP | 1993-07-23 | 18.875 |
5345 | PEP | 1993-07-26 | 18.75 |
5346 | PEP | 1993-07-27 | 18.5 |
5347 | PEP | 1993-07-28 | 18.5625 |
5348 | PEP | 1993-07-29 | 18.6875 |
5349 | PEP | 1993-07-30 | 18.6875 |
5350 | PEP | 1993-08-02 | 18.75 |
5351 | PEP | 1993-08-03 | 18.625 |
5352 | PEP | 1993-08-04 | 18.375 |
5353 | PEP | 1993-08-05 | 18.6875 |
5354 | PEP | 1993-08-06 | 18.375 |
5355 | PEP | 1993-08-09 | 18.5625 |
5356 | PEP | 1993-08-10 | 18.5625 |
5357 | PEP | 1993-08-11 | 19.0 |
5358 | PEP | 1993-08-12 | 18.5625 |
5359 | PEP | 1993-08-13 | 18.6875 |
5360 | PEP | 1993-08-16 | 18.6875 |
5361 | PEP | 1993-08-17 | 18.8125 |
5362 | PEP | 1993-08-18 | 19.4375 |
5363 | PEP | 1993-08-19 | 20.0625 |
5364 | PEP | 1993-08-20 | 19.5625 |
5365 | PEP | 1993-08-23 | 19.625 |
5366 | PEP | 1993-08-24 | 19.6875 |
5367 | PEP | 1993-08-25 | 19.375 |
5368 | PEP | 1993-08-26 | 19.25 |
5369 | PEP | 1993-08-27 | 19.625 |
5370 | PEP | 1993-08-30 | 19.5 |
5371 | PEP | 1993-08-31 | 19.6875 |
5372 | PEP | 1993-09-01 | 19.75 |
5373 | PEP | 1993-09-02 | 19.5 |
5374 | PEP | 1993-09-03 | 19.5 |
5375 | PEP | 1993-09-07 | 19.6875 |
5376 | PEP | 1993-09-08 | 19.875 |
5377 | PEP | 1993-09-09 | 19.9375 |
5378 | PEP | 1993-09-10 | 20.125 |
5379 | PEP | 1993-09-13 | 20.375 |
5380 | PEP | 1993-09-14 | 20.4375 |
5381 | PEP | 1993-09-15 | 20.8125 |
5382 | PEP | 1993-09-16 | 20.75 |
5383 | PEP | 1993-09-17 | 20.5625 |
5384 | PEP | 1993-09-20 | 20.0 |
5385 | PEP | 1993-09-21 | 19.875 |
5386 | PEP | 1993-09-22 | 20.375 |
5387 | PEP | 1993-09-23 | 20.375 |
5388 | PEP | 1993-09-24 | 20.1875 |
5389 | PEP | 1993-09-27 | 20.5 |
5390 | PEP | 1993-09-28 | 20.25 |
5391 | PEP | 1993-09-29 | 19.875 |
5392 | PEP | 1993-09-30 | 19.625 |
5393 | PEP | 1993-10-01 | 19.375 |
5394 | PEP | 1993-10-04 | 19.75 |
5395 | PEP | 1993-10-05 | 19.75 |
5396 | PEP | 1993-10-06 | 19.4375 |
5397 | PEP | 1993-10-07 | 19.5 |
5398 | PEP | 1993-10-08 | 19.5 |
5399 | PEP | 1993-10-11 | 19.8125 |
5400 | PEP | 1993-10-12 | 19.875 |
5401 | PEP | 1993-10-13 | 19.75 |
5402 | PEP | 1993-10-14 | 20.25 |
5403 | PEP | 1993-10-15 | 20.625 |
5404 | PEP | 1993-10-18 | 20.375 |
5405 | PEP | 1993-10-19 | 20.0625 |
5406 | PEP | 1993-10-20 | 20.0625 |
5407 | PEP | 1993-10-21 | 19.75 |
5408 | PEP | 1993-10-22 | 19.8125 |
5409 | PEP | 1993-10-25 | 19.5625 |
5410 | PEP | 1993-10-26 | 19.8125 |
5411 | PEP | 1993-10-27 | 19.625 |
5412 | PEP | 1993-10-28 | 20.25 |
5413 | PEP | 1993-10-29 | 19.75 |
5414 | PEP | 1993-11-01 | 19.4375 |
5415 | PEP | 1993-11-02 | 19.5625 |
5416 | PEP | 1993-11-03 | 19.125 |
5417 | PEP | 1993-11-04 | 18.9375 |
5418 | PEP | 1993-11-05 | 19.0 |
5419 | PEP | 1993-11-08 | 19.0625 |
5420 | PEP | 1993-11-09 | 19.5 |
5421 | PEP | 1993-11-10 | 19.8125 |
5422 | PEP | 1993-11-11 | 19.75 |
5423 | PEP | 1993-11-12 | 19.5 |
5424 | PEP | 1993-11-15 | 19.9375 |
5425 | PEP | 1993-11-16 | 20.0 |
5426 | PEP | 1993-11-17 | 19.875 |
5427 | PEP | 1993-11-18 | 20.1875 |
5428 | PEP | 1993-11-19 | 20.0625 |
5429 | PEP | 1993-11-22 | 19.8125 |
5430 | PEP | 1993-11-23 | 19.6875 |
5431 | PEP | 1993-11-24 | 20.0 |
5432 | PEP | 1993-11-26 | 20.125 |
5433 | PEP | 1993-11-29 | 19.9375 |
5434 | PEP | 1993-11-30 | 20.125 |
5435 | PEP | 1993-12-01 | 20.0 |
5436 | PEP | 1993-12-02 | 20.0 |
5437 | PEP | 1993-12-03 | 19.9375 |
5438 | PEP | 1993-12-06 | 20.125 |
5439 | PEP | 1993-12-07 | 20.3125 |
5440 | PEP | 1993-12-08 | 20.3125 |
5441 | PEP | 1993-12-09 | 20.25 |
5442 | PEP | 1993-12-10 | 20.375 |
5443 | PEP | 1993-12-13 | 20.5625 |
5444 | PEP | 1993-12-14 | 20.3125 |
5445 | PEP | 1993-12-15 | 20.375 |
5446 | PEP | 1993-12-16 | 20.5 |
5447 | PEP | 1993-12-17 | 20.4375 |
5448 | PEP | 1993-12-20 | 20.4375 |
5449 | PEP | 1993-12-21 | 20.5 |
5450 | PEP | 1993-12-22 | 20.625 |
5451 | PEP | 1993-12-23 | 20.9375 |
5452 | PEP | 1993-12-27 | 20.875 |
5453 | PEP | 1993-12-28 | 20.6875 |
5454 | PEP | 1993-12-29 | 20.6875 |
5455 | PEP | 1993-12-30 | 20.625 |
5456 | PEP | 1993-12-31 | 20.4375 |
5457 | PEP | 1994-01-03 | 20.3125 |
5458 | PEP | 1994-01-04 | 20.0625 |
5459 | PEP | 1994-01-05 | 19.875 |
5460 | PEP | 1994-01-06 | 19.625 |
5461 | PEP | 1994-01-07 | 20.0625 |
5462 | PEP | 1994-01-10 | 20.4375 |
5463 | PEP | 1994-01-11 | 20.3125 |
5464 | PEP | 1994-01-12 | 20.125 |
5465 | PEP | 1994-01-13 | 20.0 |
5466 | PEP | 1994-01-14 | 20.0 |
5467 | PEP | 1994-01-17 | 19.8125 |
5468 | PEP | 1994-01-18 | 19.8125 |
5469 | PEP | 1994-01-19 | 20.1875 |
5470 | PEP | 1994-01-20 | 20.0 |
5471 | PEP | 1994-01-21 | 20.0 |
5472 | PEP | 1994-01-24 | 19.6875 |
5473 | PEP | 1994-01-25 | 19.625 |
5474 | PEP | 1994-01-26 | 19.5625 |
5475 | PEP | 1994-01-27 | 20.125 |
5476 | PEP | 1994-01-28 | 20.0625 |
5477 | PEP | 1994-01-31 | 20.1875 |
5478 | PEP | 1994-02-01 | 19.8125 |
5479 | PEP | 1994-02-02 | 19.8125 |
5480 | PEP | 1994-02-03 | 19.625 |
5481 | PEP | 1994-02-04 | 19.125 |
5482 | PEP | 1994-02-07 | 19.25 |
5483 | PEP | 1994-02-08 | 19.25 |
5484 | PEP | 1994-02-09 | 19.1875 |
5485 | PEP | 1994-02-10 | 19.1875 |
5486 | PEP | 1994-02-11 | 19.5 |
5487 | PEP | 1994-02-14 | 19.3125 |
5488 | PEP | 1994-02-15 | 19.375 |
5489 | PEP | 1994-02-16 | 19.625 |
5490 | PEP | 1994-02-17 | 19.25 |
5491 | PEP | 1994-02-18 | 19.5 |
5492 | PEP | 1994-02-22 | 19.8125 |
5493 | PEP | 1994-02-23 | 19.8125 |
5494 | PEP | 1994-02-24 | 19.4375 |
5495 | PEP | 1994-02-25 | 19.375 |
5496 | PEP | 1994-02-28 | 19.5625 |
5497 | PEP | 1994-03-01 | 19.5625 |
5498 | PEP | 1994-03-02 | 19.4375 |
5499 | PEP | 1994-03-03 | 19.0625 |
5500 | PEP | 1994-03-04 | 19.0 |
5501 | PEP | 1994-03-07 | 18.75 |
5502 | PEP | 1994-03-08 | 18.5625 |
5503 | PEP | 1994-03-09 | 18.375 |
5504 | PEP | 1994-03-10 | 18.25 |
5505 | PEP | 1994-03-11 | 18.0625 |
5506 | PEP | 1994-03-14 | 18.0 |
5507 | PEP | 1994-03-15 | 18.4375 |
5508 | PEP | 1994-03-16 | 18.625 |
5509 | PEP | 1994-03-17 | 18.9375 |
5510 | PEP | 1994-03-18 | 18.8125 |
5511 | PEP | 1994-03-21 | 18.625 |
5512 | PEP | 1994-03-22 | 18.625 |
5513 | PEP | 1994-03-23 | 18.5 |
5514 | PEP | 1994-03-24 | 18.75 |
5515 | PEP | 1994-03-25 | 18.625 |
5516 | PEP | 1994-03-28 | 18.625 |
5517 | PEP | 1994-03-29 | 18.5 |
5518 | PEP | 1994-03-30 | 18.25 |
5519 | PEP | 1994-03-31 | 18.3125 |
5520 | PEP | 1994-04-04 | 18.125 |
5521 | PEP | 1994-04-05 | 18.3125 |
5522 | PEP | 1994-04-06 | 18.3125 |
5523 | PEP | 1994-04-07 | 18.3125 |
5524 | PEP | 1994-04-08 | 18.3125 |
5525 | PEP | 1994-04-11 | 18.25 |
5526 | PEP | 1994-04-12 | 18.375 |
5527 | PEP | 1994-04-13 | 18.4375 |
5528 | PEP | 1994-04-14 | 18.4375 |
5529 | PEP | 1994-04-15 | 18.375 |
5530 | PEP | 1994-04-18 | 18.3125 |
5531 | PEP | 1994-04-19 | 18.375 |
5532 | PEP | 1994-04-20 | 18.0 |
5533 | PEP | 1994-04-21 | 18.125 |
5534 | PEP | 1994-04-22 | 17.8125 |
5535 | PEP | 1994-04-25 | 18.375 |
5536 | PEP | 1994-04-26 | 18.3125 |
5537 | PEP | 1994-04-28 | 18.5 |
5538 | PEP | 1994-04-29 | 18.25 |
5539 | PEP | 1994-05-02 | 18.875 |
5540 | PEP | 1994-05-03 | 18.5 |
5541 | PEP | 1994-05-04 | 18.5 |
5542 | PEP | 1994-05-05 | 18.0 |
5543 | PEP | 1994-05-06 | 17.9375 |
5544 | PEP | 1994-05-09 | 17.875 |
5545 | PEP | 1994-05-10 | 17.9375 |
5546 | PEP | 1994-05-11 | 17.6875 |
5547 | PEP | 1994-05-12 | 17.875 |
5548 | PEP | 1994-05-13 | 17.75 |
5549 | PEP | 1994-05-16 | 18.0 |
5550 | PEP | 1994-05-17 | 18.5 |
5551 | PEP | 1994-05-18 | 18.5625 |
5552 | PEP | 1994-05-19 | 18.375 |
5553 | PEP | 1994-05-20 | 18.3125 |
5554 | PEP | 1994-05-23 | 18.0625 |
5555 | PEP | 1994-05-24 | 18.1875 |
5556 | PEP | 1994-05-25 | 18.1875 |
5557 | PEP | 1994-05-26 | 18.3125 |
5558 | PEP | 1994-05-27 | 18.25 |
5559 | PEP | 1994-05-31 | 18.0 |
5560 | PEP | 1994-06-01 | 18.125 |
5561 | PEP | 1994-06-02 | 18.375 |
5562 | PEP | 1994-06-03 | 18.0 |
5563 | PEP | 1994-06-06 | 17.3125 |
5564 | PEP | 1994-06-07 | 17.4375 |
5565 | PEP | 1994-06-08 | 17.25 |
5566 | PEP | 1994-06-09 | 15.75 |
5567 | PEP | 1994-06-10 | 15.5625 |
5568 | PEP | 1994-06-13 | 15.6875 |
5569 | PEP | 1994-06-14 | 15.9375 |
5570 | PEP | 1994-06-15 | 16.0625 |
5571 | PEP | 1994-06-16 | 15.875 |
5572 | PEP | 1994-06-17 | 15.625 |
5573 | PEP | 1994-06-20 | 15.5 |
5574 | PEP | 1994-06-21 | 15.75 |
5575 | PEP | 1994-06-22 | 15.875 |
5576 | PEP | 1994-06-23 | 15.5625 |
5577 | PEP | 1994-06-24 | 15.375 |
5578 | PEP | 1994-06-27 | 15.5 |
5579 | PEP | 1994-06-28 | 15.4375 |
5580 | PEP | 1994-06-29 | 15.625 |
5581 | PEP | 1994-06-30 | 15.3125 |
5582 | PEP | 1994-07-01 | 15.25 |
5583 | PEP | 1994-07-05 | 15.3125 |
5584 | PEP | 1994-07-06 | 15.0625 |
5585 | PEP | 1994-07-07 | 15.3125 |
5586 | PEP | 1994-07-08 | 15.375 |
5587 | PEP | 1994-07-11 | 15.4375 |
5588 | PEP | 1994-07-12 | 15.3125 |
5589 | PEP | 1994-07-13 | 15.25 |
5590 | PEP | 1994-07-14 | 15.375 |
5591 | PEP | 1994-07-15 | 15.625 |
5592 | PEP | 1994-07-18 | 15.25 |
5593 | PEP | 1994-07-19 | 15.25 |
5594 | PEP | 1994-07-20 | 15.1875 |
5595 | PEP | 1994-07-21 | 15.0625 |
5596 | PEP | 1994-07-22 | 15.0625 |
5597 | PEP | 1994-07-25 | 15.0 |
5598 | PEP | 1994-07-26 | 15.0625 |
5599 | PEP | 1994-07-27 | 14.9375 |
5600 | PEP | 1994-07-28 | 14.875 |
5601 | PEP | 1994-07-29 | 15.25 |
5602 | PEP | 1994-08-01 | 15.4375 |
5603 | PEP | 1994-08-02 | 15.4375 |
5604 | PEP | 1994-08-03 | 15.4375 |
5605 | PEP | 1994-08-04 | 15.5 |
5606 | PEP | 1994-08-05 | 15.5 |
5607 | PEP | 1994-08-08 | 15.75 |
5608 | PEP | 1994-08-09 | 15.5625 |
5609 | PEP | 1994-08-10 | 15.5625 |
5610 | PEP | 1994-08-11 | 15.5625 |
5611 | PEP | 1994-08-12 | 15.875 |
5612 | PEP | 1994-08-15 | 15.5625 |
5613 | PEP | 1994-08-16 | 16.1875 |
5614 | PEP | 1994-08-17 | 16.625 |
5615 | PEP | 1994-08-18 | 16.375 |
5616 | PEP | 1994-08-19 | 16.75 |
5617 | PEP | 1994-08-22 | 16.75 |
5618 | PEP | 1994-08-23 | 17.0 |
5619 | PEP | 1994-08-24 | 17.25 |
5620 | PEP | 1994-08-25 | 16.9375 |
5621 | PEP | 1994-08-26 | 17.125 |
5622 | PEP | 1994-08-29 | 16.875 |
5623 | PEP | 1994-08-30 | 16.75 |
5624 | PEP | 1994-08-31 | 16.5625 |
5625 | PEP | 1994-09-01 | 16.8125 |
5626 | PEP | 1994-09-02 | 16.875 |
5627 | PEP | 1994-09-06 | 16.75 |
5628 | PEP | 1994-09-07 | 16.625 |
5629 | PEP | 1994-09-08 | 16.75 |
5630 | PEP | 1994-09-09 | 16.5625 |
5631 | PEP | 1994-09-12 | 16.5 |
5632 | PEP | 1994-09-13 | 16.5 |
5633 | PEP | 1994-09-14 | 16.625 |
5634 | PEP | 1994-09-15 | 17.0 |
5635 | PEP | 1994-09-16 | 16.625 |
5636 | PEP | 1994-09-19 | 16.6875 |
5637 | PEP | 1994-09-20 | 16.25 |
5638 | PEP | 1994-09-21 | 16.25 |
5639 | PEP | 1994-09-22 | 16.3125 |
5640 | PEP | 1994-09-23 | 16.25 |
5641 | PEP | 1994-09-26 | 16.5 |
5642 | PEP | 1994-09-27 | 16.375 |
5643 | PEP | 1994-09-28 | 16.6875 |
5644 | PEP | 1994-09-29 | 16.5625 |
5645 | PEP | 1994-09-30 | 16.5625 |
5646 | PEP | 1994-10-03 | 16.8125 |
5647 | PEP | 1994-10-04 | 16.3125 |
5648 | PEP | 1994-10-05 | 16.6875 |
5649 | PEP | 1994-10-06 | 16.5 |
5650 | PEP | 1994-10-07 | 16.125 |
5651 | PEP | 1994-10-10 | 16.25 |
5652 | PEP | 1994-10-11 | 17.375 |
5653 | PEP | 1994-10-12 | 17.25 |
5654 | PEP | 1994-10-13 | 17.25 |
5655 | PEP | 1994-10-14 | 17.0625 |
5656 | PEP | 1994-10-17 | 17.0625 |
5657 | PEP | 1994-10-18 | 17.0 |
5658 | PEP | 1994-10-19 | 17.375 |
5659 | PEP | 1994-10-20 | 17.125 |
5660 | PEP | 1994-10-21 | 17.1875 |
5661 | PEP | 1994-10-24 | 17.0 |
5662 | PEP | 1994-10-25 | 17.125 |
5663 | PEP | 1994-10-26 | 17.375 |
5664 | PEP | 1994-10-27 | 17.4375 |
5665 | PEP | 1994-10-28 | 17.5625 |
5666 | PEP | 1994-10-31 | 17.5 |
5667 | PEP | 1994-11-01 | 17.75 |
5668 | PEP | 1994-11-02 | 17.625 |
5669 | PEP | 1994-11-03 | 17.8125 |
5670 | PEP | 1994-11-04 | 17.6875 |
5671 | PEP | 1994-11-07 | 17.8125 |
5672 | PEP | 1994-11-08 | 17.9375 |
5673 | PEP | 1994-11-09 | 17.8125 |
5674 | PEP | 1994-11-10 | 17.625 |
5675 | PEP | 1994-11-11 | 18.4375 |
5676 | PEP | 1994-11-14 | 18.5625 |
5677 | PEP | 1994-11-15 | 18.375 |
5678 | PEP | 1994-11-16 | 18.375 |
5679 | PEP | 1994-11-17 | 18.5 |
5680 | PEP | 1994-11-18 | 18.3125 |
5681 | PEP | 1994-11-21 | 18.4375 |
5682 | PEP | 1994-11-22 | 18.0 |
5683 | PEP | 1994-11-23 | 17.75 |
5684 | PEP | 1994-11-25 | 17.9375 |
5685 | PEP | 1994-11-28 | 18.0 |
5686 | PEP | 1994-11-29 | 17.9375 |
5687 | PEP | 1994-11-30 | 17.625 |
5688 | PEP | 1994-12-01 | 17.5625 |
5689 | PEP | 1994-12-02 | 17.9375 |
5690 | PEP | 1994-12-05 | 18.0625 |
5691 | PEP | 1994-12-06 | 17.9375 |
5692 | PEP | 1994-12-07 | 17.9375 |
5693 | PEP | 1994-12-08 | 17.5625 |
5694 | PEP | 1994-12-09 | 17.625 |
5695 | PEP | 1994-12-12 | 17.875 |
5696 | PEP | 1994-12-13 | 17.875 |
5697 | PEP | 1994-12-14 | 17.8125 |
5698 | PEP | 1994-12-15 | 17.9375 |
5699 | PEP | 1994-12-16 | 18.375 |
5700 | PEP | 1994-12-19 | 18.3125 |
5701 | PEP | 1994-12-20 | 18.125 |
5702 | PEP | 1994-12-21 | 18.1875 |
5703 | PEP | 1994-12-22 | 18.125 |
5704 | PEP | 1994-12-23 | 18.125 |
5705 | PEP | 1994-12-27 | 18.375 |
5706 | PEP | 1994-12-28 | 18.3125 |
5707 | PEP | 1994-12-29 | 18.3125 |
5708 | PEP | 1994-12-30 | 18.125 |
5709 | PEP | 1995-01-03 | 18.0 |
5710 | PEP | 1995-01-04 | 17.75 |
5711 | PEP | 1995-01-05 | 17.375 |
5712 | PEP | 1995-01-06 | 17.375 |
5713 | PEP | 1995-01-09 | 17.4375 |
5714 | PEP | 1995-01-10 | 17.25 |
5715 | PEP | 1995-01-11 | 17.0 |
5716 | PEP | 1995-01-12 | 16.9375 |
5717 | PEP | 1995-01-13 | 17.125 |
5718 | PEP | 1995-01-16 | 17.3125 |
5719 | PEP | 1995-01-17 | 17.5625 |
5720 | PEP | 1995-01-18 | 17.3125 |
5721 | PEP | 1995-01-19 | 17.25 |
5722 | PEP | 1995-01-20 | 17.1875 |
5723 | PEP | 1995-01-23 | 17.375 |
5724 | PEP | 1995-01-24 | 17.5 |
5725 | PEP | 1995-01-25 | 17.75 |
5726 | PEP | 1995-01-26 | 17.8125 |
5727 | PEP | 1995-01-27 | 18.1875 |
5728 | PEP | 1995-01-30 | 18.1875 |
5729 | PEP | 1995-01-31 | 18.4375 |
5730 | PEP | 1995-02-01 | 18.5625 |
5731 | PEP | 1995-02-02 | 19.0 |
5732 | PEP | 1995-02-03 | 19.4375 |
5733 | PEP | 1995-02-06 | 19.3125 |
5734 | PEP | 1995-02-07 | 18.9375 |
5735 | PEP | 1995-02-08 | 18.4375 |
5736 | PEP | 1995-02-09 | 18.4375 |
5737 | PEP | 1995-02-10 | 18.75 |
5738 | PEP | 1995-02-13 | 18.5 |
5739 | PEP | 1995-02-14 | 19.3125 |
5740 | PEP | 1995-02-15 | 19.1875 |
5741 | PEP | 1995-02-16 | 19.3125 |
5742 | PEP | 1995-02-17 | 19.3125 |
5743 | PEP | 1995-02-21 | 19.5 |
5744 | PEP | 1995-02-22 | 19.5 |
5745 | PEP | 1995-02-23 | 19.625 |
5746 | PEP | 1995-02-24 | 19.8125 |
5747 | PEP | 1995-02-27 | 19.375 |
5748 | PEP | 1995-02-28 | 19.5625 |
5749 | PEP | 1995-03-01 | 19.375 |
5750 | PEP | 1995-03-02 | 19.375 |
5751 | PEP | 1995-03-03 | 19.4375 |
5752 | PEP | 1995-03-06 | 19.625 |
5753 | PEP | 1995-03-07 | 19.1875 |
5754 | PEP | 1995-03-08 | 19.0625 |
5755 | PEP | 1995-03-09 | 19.25 |
5756 | PEP | 1995-03-10 | 19.875 |
5757 | PEP | 1995-03-13 | 19.75 |
5758 | PEP | 1995-03-14 | 19.875 |
5759 | PEP | 1995-03-15 | 19.9375 |
5760 | PEP | 1995-03-16 | 20.0 |
5761 | PEP | 1995-03-17 | 20.0625 |
5762 | PEP | 1995-03-20 | 20.125 |
5763 | PEP | 1995-03-21 | 20.375 |
5764 | PEP | 1995-03-22 | 20.4375 |
5765 | PEP | 1995-03-23 | 20.3125 |
5766 | PEP | 1995-03-24 | 20.125 |
5767 | PEP | 1995-03-27 | 20.1875 |
5768 | PEP | 1995-03-28 | 20.125 |
5769 | PEP | 1995-03-29 | 20.0625 |
5770 | PEP | 1995-03-30 | 19.5 |
5771 | PEP | 1995-03-31 | 19.5625 |
5772 | PEP | 1995-04-03 | 19.8125 |
5773 | PEP | 1995-04-04 | 19.9375 |
5774 | PEP | 1995-04-05 | 20.0 |
5775 | PEP | 1995-04-06 | 19.9375 |
5776 | PEP | 1995-04-07 | 19.9375 |
5777 | PEP | 1995-04-10 | 20.1875 |
5778 | PEP | 1995-04-11 | 20.1875 |
5779 | PEP | 1995-04-12 | 20.4375 |
5780 | PEP | 1995-04-13 | 20.5 |
5781 | PEP | 1995-04-17 | 20.25 |
5782 | PEP | 1995-04-18 | 20.5 |
5783 | PEP | 1995-04-19 | 20.25 |
5784 | PEP | 1995-04-20 | 20.1875 |
5785 | PEP | 1995-04-21 | 20.625 |
5786 | PEP | 1995-04-24 | 20.6875 |
5787 | PEP | 1995-04-25 | 20.625 |
5788 | PEP | 1995-04-26 | 20.8125 |
5789 | PEP | 1995-04-27 | 20.5625 |
5790 | PEP | 1995-04-28 | 20.8125 |
5791 | PEP | 1995-05-01 | 21.0 |
5792 | PEP | 1995-05-02 | 21.5 |
5793 | PEP | 1995-05-03 | 22.375 |
5794 | PEP | 1995-05-04 | 22.4375 |
5795 | PEP | 1995-05-05 | 22.1875 |
5796 | PEP | 1995-05-08 | 22.5625 |
5797 | PEP | 1995-05-09 | 22.3125 |
5798 | PEP | 1995-05-10 | 22.8125 |
5799 | PEP | 1995-05-11 | 22.8125 |
5800 | PEP | 1995-05-12 | 22.1875 |
5801 | PEP | 1995-05-15 | 22.875 |
5802 | PEP | 1995-05-16 | 22.6875 |
5803 | PEP | 1995-05-17 | 22.6875 |
5804 | PEP | 1995-05-18 | 22.0625 |
5805 | PEP | 1995-05-19 | 22.4375 |
5806 | PEP | 1995-05-22 | 22.375 |
5807 | PEP | 1995-05-23 | 22.75 |
5808 | PEP | 1995-05-24 | 23.5 |
5809 | PEP | 1995-05-25 | 23.25 |
5810 | PEP | 1995-05-26 | 23.25 |
5811 | PEP | 1995-05-30 | 23.6875 |
5812 | PEP | 1995-05-31 | 24.5 |
5813 | PEP | 1995-06-01 | 24.0625 |
5814 | PEP | 1995-06-02 | 23.625 |
5815 | PEP | 1995-06-05 | 23.25 |
5816 | PEP | 1995-06-06 | 23.0625 |
5817 | PEP | 1995-06-07 | 23.0625 |
5818 | PEP | 1995-06-08 | 23.4375 |
5819 | PEP | 1995-06-09 | 23.4375 |
5820 | PEP | 1995-06-12 | 23.4375 |
5821 | PEP | 1995-06-13 | 23.375 |
5822 | PEP | 1995-06-14 | 23.5 |
5823 | PEP | 1995-06-15 | 23.25 |
5824 | PEP | 1995-06-16 | 23.3125 |
5825 | PEP | 1995-06-19 | 23.3125 |
5826 | PEP | 1995-06-20 | 23.4375 |
5827 | PEP | 1995-06-21 | 23.4375 |
5828 | PEP | 1995-06-22 | 23.625 |
5829 | PEP | 1995-06-23 | 23.5 |
5830 | PEP | 1995-06-26 | 23.4375 |
5831 | PEP | 1995-06-27 | 22.8125 |
5832 | PEP | 1995-06-28 | 22.8125 |
5833 | PEP | 1995-06-29 | 22.9375 |
5834 | PEP | 1995-06-30 | 22.75 |
5835 | PEP | 1995-07-03 | 22.5625 |
5836 | PEP | 1995-07-05 | 21.9375 |
5837 | PEP | 1995-07-06 | 22.0 |
5838 | PEP | 1995-07-07 | 21.9375 |
5839 | PEP | 1995-07-10 | 22.0 |
5840 | PEP | 1995-07-11 | 22.0625 |
5841 | PEP | 1995-07-12 | 22.3125 |
5842 | PEP | 1995-07-13 | 22.625 |
5843 | PEP | 1995-07-14 | 22.6875 |
5844 | PEP | 1995-07-17 | 22.625 |
5845 | PEP | 1995-07-18 | 22.5625 |
5846 | PEP | 1995-07-19 | 22.3125 |
5847 | PEP | 1995-07-20 | 21.9375 |
5848 | PEP | 1995-07-21 | 22.1875 |
5849 | PEP | 1995-07-24 | 22.4375 |
5850 | PEP | 1995-07-25 | 22.8125 |
5851 | PEP | 1995-07-26 | 23.3125 |
5852 | PEP | 1995-07-27 | 23.125 |
5853 | PEP | 1995-07-28 | 23.25 |
5854 | PEP | 1995-07-31 | 23.4375 |
5855 | PEP | 1995-08-01 | 23.25 |
5856 | PEP | 1995-08-02 | 23.0625 |
5857 | PEP | 1995-08-03 | 22.8125 |
5858 | PEP | 1995-08-04 | 23.0 |
5859 | PEP | 1995-08-07 | 23.25 |
5860 | PEP | 1995-08-08 | 23.25 |
5861 | PEP | 1995-08-09 | 23.125 |
5862 | PEP | 1995-08-10 | 23.0625 |
5863 | PEP | 1995-08-11 | 23.125 |
5864 | PEP | 1995-08-14 | 23.5 |
5865 | PEP | 1995-08-15 | 23.375 |
5866 | PEP | 1995-08-16 | 22.9375 |
5867 | PEP | 1995-08-17 | 22.625 |
5868 | PEP | 1995-08-18 | 22.6875 |
5869 | PEP | 1995-08-21 | 22.625 |
5870 | PEP | 1995-08-22 | 22.5625 |
5871 | PEP | 1995-08-23 | 22.3125 |
5872 | PEP | 1995-08-24 | 22.75 |
5873 | PEP | 1995-08-25 | 22.75 |
5874 | PEP | 1995-08-28 | 22.6875 |
5875 | PEP | 1995-08-29 | 22.625 |
5876 | PEP | 1995-08-30 | 22.875 |
5877 | PEP | 1995-08-31 | 22.625 |
5878 | PEP | 1995-09-01 | 22.75 |
5879 | PEP | 1995-09-05 | 23.125 |
5880 | PEP | 1995-09-06 | 23.125 |
5881 | PEP | 1995-09-07 | 23.0625 |
5882 | PEP | 1995-09-08 | 22.875 |
5883 | PEP | 1995-09-11 | 23.125 |
5884 | PEP | 1995-09-12 | 23.75 |
5885 | PEP | 1995-09-13 | 24.375 |
5886 | PEP | 1995-09-14 | 24.625 |
5887 | PEP | 1995-09-15 | 24.875 |
5888 | PEP | 1995-09-18 | 25.4375 |
5889 | PEP | 1995-09-19 | 25.3125 |
5890 | PEP | 1995-09-20 | 25.5 |
5891 | PEP | 1995-09-21 | 25.125 |
5892 | PEP | 1995-09-22 | 25.625 |
5893 | PEP | 1995-09-25 | 25.9375 |
5894 | PEP | 1995-09-26 | 25.875 |
5895 | PEP | 1995-09-27 | 25.5625 |
5896 | PEP | 1995-09-28 | 25.625 |
5897 | PEP | 1995-09-29 | 25.5 |
5898 | PEP | 1995-10-02 | 25.5 |
5899 | PEP | 1995-10-03 | 26.0 |
5900 | PEP | 1995-10-04 | 26.6875 |
5901 | PEP | 1995-10-05 | 26.125 |
5902 | PEP | 1995-10-06 | 26.0 |
5903 | PEP | 1995-10-09 | 25.875 |
5904 | PEP | 1995-10-10 | 25.9375 |
5905 | PEP | 1995-10-11 | 25.875 |
5906 | PEP | 1995-10-12 | 25.75 |
5907 | PEP | 1995-10-13 | 25.375 |
5908 | PEP | 1995-10-16 | 26.0 |
5909 | PEP | 1995-10-17 | 25.6875 |
5910 | PEP | 1995-10-18 | 25.75 |
5911 | PEP | 1995-10-19 | 26.625 |
5912 | PEP | 1995-10-20 | 26.3125 |
5913 | PEP | 1995-10-23 | 26.3125 |
5914 | PEP | 1995-10-24 | 26.25 |
5915 | PEP | 1995-10-25 | 26.4375 |
5916 | PEP | 1995-10-26 | 26.0625 |
5917 | PEP | 1995-10-27 | 26.4375 |
5918 | PEP | 1995-10-30 | 26.3125 |
5919 | PEP | 1995-10-31 | 26.3125 |
5920 | PEP | 1995-11-01 | 26.3125 |
5921 | PEP | 1995-11-02 | 26.4375 |
5922 | PEP | 1995-11-03 | 26.625 |
5923 | PEP | 1995-11-06 | 26.125 |
5924 | PEP | 1995-11-07 | 26.125 |
5925 | PEP | 1995-11-08 | 27.0 |
5926 | PEP | 1995-11-09 | 26.6875 |
5927 | PEP | 1995-11-10 | 26.625 |
5928 | PEP | 1995-11-13 | 26.9375 |
5929 | PEP | 1995-11-14 | 26.4375 |
5930 | PEP | 1995-11-15 | 27.0 |
5931 | PEP | 1995-11-16 | 27.0 |
5932 | PEP | 1995-11-17 | 27.375 |
5933 | PEP | 1995-11-20 | 27.25 |
5934 | PEP | 1995-11-21 | 27.4375 |
5935 | PEP | 1995-11-22 | 27.1875 |
5936 | PEP | 1995-11-24 | 27.1875 |
5937 | PEP | 1995-11-27 | 26.875 |
5938 | PEP | 1995-11-28 | 27.4375 |
5939 | PEP | 1995-11-29 | 27.375 |
5940 | PEP | 1995-11-30 | 27.6875 |
5941 | PEP | 1995-12-01 | 27.5625 |
5942 | PEP | 1995-12-04 | 28.1875 |
5943 | PEP | 1995-12-05 | 28.6875 |
5944 | PEP | 1995-12-06 | 28.6875 |
5945 | PEP | 1995-12-07 | 29.0 |
5946 | PEP | 1995-12-08 | 28.9375 |
5947 | PEP | 1995-12-11 | 28.8125 |
5948 | PEP | 1995-12-12 | 28.9375 |
5949 | PEP | 1995-12-13 | 28.9375 |
5950 | PEP | 1995-12-14 | 28.875 |
5951 | PEP | 1995-12-15 | 28.8125 |
5952 | PEP | 1995-12-18 | 28.4375 |
5953 | PEP | 1995-12-19 | 28.5625 |
5954 | PEP | 1995-12-20 | 27.375 |
5955 | PEP | 1995-12-21 | 27.25 |
5956 | PEP | 1995-12-22 | 27.8125 |
5957 | PEP | 1995-12-26 | 27.875 |
5958 | PEP | 1995-12-27 | 28.0625 |
5959 | PEP | 1995-12-28 | 28.125 |
5960 | PEP | 1995-12-29 | 27.9375 |
5961 | PEP | 1996-01-02 | 27.875 |
5962 | PEP | 1996-01-03 | 27.9375 |
5963 | PEP | 1996-01-04 | 27.875 |
5964 | PEP | 1996-01-05 | 27.8125 |
5965 | PEP | 1996-01-08 | 27.8125 |
5966 | PEP | 1996-01-09 | 27.6875 |
5967 | PEP | 1996-01-10 | 27.5 |
5968 | PEP | 1996-01-11 | 27.6875 |
5969 | PEP | 1996-01-12 | 28.1875 |
5970 | PEP | 1996-01-15 | 28.1875 |
5971 | PEP | 1996-01-16 | 28.625 |
5972 | PEP | 1996-01-17 | 28.625 |
5973 | PEP | 1996-01-18 | 28.875 |
5974 | PEP | 1996-01-19 | 28.75 |
5975 | PEP | 1996-01-22 | 28.875 |
5976 | PEP | 1996-01-23 | 29.0625 |
5977 | PEP | 1996-01-24 | 29.3125 |
5978 | PEP | 1996-01-25 | 29.5625 |
5979 | PEP | 1996-01-26 | 29.5625 |
5980 | PEP | 1996-01-29 | 30.0625 |
5981 | PEP | 1996-01-30 | 29.875 |
5982 | PEP | 1996-01-31 | 29.8125 |
5983 | PEP | 1996-02-01 | 30.0625 |
5984 | PEP | 1996-02-02 | 29.8125 |
5985 | PEP | 1996-02-05 | 30.0625 |
5986 | PEP | 1996-02-06 | 30.4375 |
5987 | PEP | 1996-02-07 | 32.1875 |
5988 | PEP | 1996-02-08 | 31.9375 |
5989 | PEP | 1996-02-09 | 32.375 |
5990 | PEP | 1996-02-12 | 32.1875 |
5991 | PEP | 1996-02-13 | 31.8125 |
5992 | PEP | 1996-02-14 | 31.375 |
5993 | PEP | 1996-02-15 | 31.1875 |
5994 | PEP | 1996-02-16 | 30.75 |
5995 | PEP | 1996-02-20 | 30.375 |
5996 | PEP | 1996-02-21 | 31.0625 |
5997 | PEP | 1996-02-22 | 31.6875 |
5998 | PEP | 1996-02-23 | 32.9375 |
5999 | PEP | 1996-02-26 | 32.5 |
6000 | PEP | 1996-02-27 | 32.0625 |
6001 | PEP | 1996-02-28 | 31.6875 |
6002 | PEP | 1996-02-29 | 31.625 |
6003 | PEP | 1996-03-01 | 32.0625 |
6004 | PEP | 1996-03-04 | 33.0 |
6005 | PEP | 1996-03-05 | 33.375 |
6006 | PEP | 1996-03-06 | 32.1875 |
6007 | PEP | 1996-03-07 | 32.5625 |
6008 | PEP | 1996-03-08 | 31.3125 |
6009 | PEP | 1996-03-11 | 31.5 |
6010 | PEP | 1996-03-12 | 32.0625 |
6011 | PEP | 1996-03-13 | 31.5625 |
6012 | PEP | 1996-03-14 | 31.375 |
6013 | PEP | 1996-03-15 | 31.1875 |
6014 | PEP | 1996-03-18 | 31.625 |
6015 | PEP | 1996-03-19 | 31.5 |
6016 | PEP | 1996-03-20 | 31.625 |
6017 | PEP | 1996-03-21 | 31.5625 |
6018 | PEP | 1996-03-22 | 31.625 |
6019 | PEP | 1996-03-25 | 31.75 |
6020 | PEP | 1996-03-26 | 31.875 |
6021 | PEP | 1996-03-27 | 31.875 |
6022 | PEP | 1996-03-28 | 31.8125 |
6023 | PEP | 1996-03-29 | 31.625 |
6024 | PEP | 1996-04-01 | 32.0 |
6025 | PEP | 1996-04-02 | 32.0 |
6026 | PEP | 1996-04-03 | 32.25 |
6027 | PEP | 1996-04-04 | 32.1875 |
6028 | PEP | 1996-04-08 | 31.4375 |
6029 | PEP | 1996-04-09 | 31.125 |
6030 | PEP | 1996-04-10 | 30.1875 |
6031 | PEP | 1996-04-11 | 30.375 |
6032 | PEP | 1996-04-12 | 31.0 |
6033 | PEP | 1996-04-15 | 31.25 |
6034 | PEP | 1996-04-16 | 30.9375 |
6035 | PEP | 1996-04-17 | 30.625 |
6036 | PEP | 1996-04-18 | 30.6875 |
6037 | PEP | 1996-04-19 | 30.5 |
6038 | PEP | 1996-04-22 | 30.5625 |
6039 | PEP | 1996-04-23 | 30.375 |
6040 | PEP | 1996-04-24 | 29.6875 |
6041 | PEP | 1996-04-25 | 29.9375 |
6042 | PEP | 1996-04-26 | 29.9375 |
6043 | PEP | 1996-04-29 | 30.6875 |
6044 | PEP | 1996-04-30 | 31.75 |
6045 | PEP | 1996-05-01 | 32.0 |
6046 | PEP | 1996-05-02 | 31.5 |
6047 | PEP | 1996-05-03 | 31.3125 |
6048 | PEP | 1996-05-06 | 31.3125 |
6049 | PEP | 1996-05-07 | 31.75 |
6050 | PEP | 1996-05-08 | 32.3125 |
6051 | PEP | 1996-05-09 | 32.8125 |
6052 | PEP | 1996-05-10 | 32.75 |
6053 | PEP | 1996-05-13 | 33.25 |
6054 | PEP | 1996-05-14 | 33.125 |
6055 | PEP | 1996-05-15 | 33.4375 |
6056 | PEP | 1996-05-16 | 34.0 |
6057 | PEP | 1996-05-17 | 34.5 |
6058 | PEP | 1996-05-20 | 34.5625 |
6059 | PEP | 1996-05-21 | 34.1875 |
6060 | PEP | 1996-05-22 | 34.125 |
6061 | PEP | 1996-05-23 | 33.9375 |
6062 | PEP | 1996-05-24 | 33.8125 |
6063 | PEP | 1996-05-28 | 33.1875 |
6064 | PEP | 1996-05-29 | 33.25 |
6065 | PEP | 1996-05-30 | 33.5 |
6066 | PEP | 1996-05-31 | 33.25 |
6067 | PEP | 1996-06-03 | 33.5 |
6068 | PEP | 1996-06-04 | 33.375 |
6069 | PEP | 1996-06-05 | 33.625 |
6070 | PEP | 1996-06-06 | 33.875 |
6071 | PEP | 1996-06-07 | 33.75 |
6072 | PEP | 1996-06-10 | 33.625 |
6073 | PEP | 1996-06-11 | 33.5 |
6074 | PEP | 1996-06-12 | 33.5 |
6075 | PEP | 1996-06-13 | 33.5 |
6076 | PEP | 1996-06-14 | 33.125 |
6077 | PEP | 1996-06-17 | 33.25 |
6078 | PEP | 1996-06-18 | 33.625 |
6079 | PEP | 1996-06-19 | 34.375 |
6080 | PEP | 1996-06-20 | 34.0 |
6081 | PEP | 1996-06-21 | 34.25 |
6082 | PEP | 1996-06-24 | 34.625 |
6083 | PEP | 1996-06-25 | 35.0 |
6084 | PEP | 1996-06-26 | 35.0 |
6085 | PEP | 1996-06-27 | 35.625 |
6086 | PEP | 1996-06-28 | 35.5 |
6087 | PEP | 1996-07-01 | 35.625 |
6088 | PEP | 1996-07-02 | 35.375 |
6089 | PEP | 1996-07-03 | 34.75 |
6090 | PEP | 1996-07-05 | 34.0 |
6091 | PEP | 1996-07-08 | 33.625 |
6092 | PEP | 1996-07-09 | 33.5 |
6093 | PEP | 1996-07-10 | 33.625 |
6094 | PEP | 1996-07-11 | 32.875 |
6095 | PEP | 1996-07-12 | 33.25 |
6096 | PEP | 1996-07-15 | 32.0 |
6097 | PEP | 1996-07-16 | 31.625 |
6098 | PEP | 1996-07-17 | 31.25 |
6099 | PEP | 1996-07-18 | 32.625 |
6100 | PEP | 1996-07-19 | 32.5 |
6101 | PEP | 1996-07-22 | 32.875 |
6102 | PEP | 1996-07-23 | 33.25 |
6103 | PEP | 1996-07-24 | 32.25 |
6104 | PEP | 1996-07-25 | 31.625 |
6105 | PEP | 1996-07-26 | 31.875 |
6106 | PEP | 1996-07-29 | 31.625 |
6107 | PEP | 1996-07-30 | 32.0 |
6108 | PEP | 1996-07-31 | 31.75 |
6109 | PEP | 1996-08-01 | 32.125 |
6110 | PEP | 1996-08-02 | 33.5 |
6111 | PEP | 1996-08-05 | 33.125 |
6112 | PEP | 1996-08-06 | 33.125 |
6113 | PEP | 1996-08-07 | 32.375 |
6114 | PEP | 1996-08-08 | 31.5 |
6115 | PEP | 1996-08-09 | 30.375 |
6116 | PEP | 1996-08-12 | 30.75 |
6117 | PEP | 1996-08-13 | 31.625 |
6118 | PEP | 1996-08-14 | 31.625 |
6119 | PEP | 1996-08-15 | 31.25 |
6120 | PEP | 1996-08-16 | 31.5 |
6121 | PEP | 1996-08-19 | 30.5 |
6122 | PEP | 1996-08-20 | 30.125 |
6123 | PEP | 1996-08-21 | 30.625 |
6124 | PEP | 1996-08-22 | 31.25 |
6125 | PEP | 1996-08-23 | 31.375 |
6126 | PEP | 1996-08-26 | 31.625 |
6127 | PEP | 1996-08-27 | 31.0 |
6128 | PEP | 1996-08-28 | 30.0 |
6129 | PEP | 1996-08-29 | 28.625 |
6130 | PEP | 1996-08-30 | 28.75 |
6131 | PEP | 1996-09-03 | 28.625 |
6132 | PEP | 1996-09-04 | 28.75 |
6133 | PEP | 1996-09-05 | 28.25 |
6134 | PEP | 1996-09-06 | 28.5 |
6135 | PEP | 1996-09-09 | 28.75 |
6136 | PEP | 1996-09-10 | 29.5 |
6137 | PEP | 1996-09-11 | 29.875 |
6138 | PEP | 1996-09-12 | 29.875 |
6139 | PEP | 1996-09-13 | 29.875 |
6140 | PEP | 1996-09-16 | 28.625 |
6141 | PEP | 1996-09-17 | 29.0 |
6142 | PEP | 1996-09-18 | 29.5 |
6143 | PEP | 1996-09-19 | 30.125 |
6144 | PEP | 1996-09-20 | 30.125 |
6145 | PEP | 1996-09-23 | 29.75 |
6146 | PEP | 1996-09-24 | 30.0 |
6147 | PEP | 1996-09-25 | 30.125 |
6148 | PEP | 1996-09-26 | 30.25 |
6149 | PEP | 1996-09-27 | 28.125 |
6150 | PEP | 1996-09-30 | 28.25 |
6151 | PEP | 1996-10-01 | 28.375 |
6152 | PEP | 1996-10-02 | 28.75 |
6153 | PEP | 1996-10-03 | 29.25 |
6154 | PEP | 1996-10-04 | 29.375 |
6155 | PEP | 1996-10-07 | 28.875 |
6156 | PEP | 1996-10-08 | 28.75 |
6157 | PEP | 1996-10-09 | 28.5 |
6158 | PEP | 1996-10-10 | 28.75 |
6159 | PEP | 1996-10-11 | 29.0 |
6160 | PEP | 1996-10-14 | 29.0 |
6161 | PEP | 1996-10-15 | 28.75 |
6162 | PEP | 1996-10-16 | 29.25 |
6163 | PEP | 1996-10-17 | 30.125 |
6164 | PEP | 1996-10-18 | 30.5 |
6165 | PEP | 1996-10-21 | 30.125 |
6166 | PEP | 1996-10-22 | 29.5 |
6167 | PEP | 1996-10-23 | 29.75 |
6168 | PEP | 1996-10-24 | 29.75 |
6169 | PEP | 1996-10-25 | 30.0 |
6170 | PEP | 1996-10-28 | 30.0 |
6171 | PEP | 1996-10-29 | 29.625 |
6172 | PEP | 1996-10-30 | 29.75 |
6173 | PEP | 1996-10-31 | 29.625 |
6174 | PEP | 1996-11-01 | 30.0 |
6175 | PEP | 1996-11-04 | 29.875 |
6176 | PEP | 1996-11-05 | 30.0 |
6177 | PEP | 1996-11-06 | 30.125 |
6178 | PEP | 1996-11-07 | 30.25 |
6179 | PEP | 1996-11-08 | 31.5 |
6180 | PEP | 1996-11-11 | 31.375 |
6181 | PEP | 1996-11-12 | 31.625 |
6182 | PEP | 1996-11-13 | 32.0 |
6183 | PEP | 1996-11-14 | 32.875 |
6184 | PEP | 1996-11-15 | 32.625 |
6185 | PEP | 1996-11-18 | 31.875 |
6186 | PEP | 1996-11-19 | 31.625 |
6187 | PEP | 1996-11-20 | 31.5 |
6188 | PEP | 1996-11-21 | 30.375 |
6189 | PEP | 1996-11-22 | 30.0 |
6190 | PEP | 1996-11-25 | 30.0 |
6191 | PEP | 1996-11-26 | 29.875 |
6192 | PEP | 1996-11-27 | 30.25 |
6193 | PEP | 1996-11-29 | 30.25 |
6194 | PEP | 1996-12-02 | 30.0 |
6195 | PEP | 1996-12-03 | 29.875 |
6196 | PEP | 1996-12-04 | 30.0 |
6197 | PEP | 1996-12-05 | 29.625 |
6198 | PEP | 1996-12-06 | 29.375 |
6199 | PEP | 1996-12-09 | 29.625 |
6200 | PEP | 1996-12-10 | 29.75 |
6201 | PEP | 1996-12-11 | 29.5 |
6202 | PEP | 1996-12-12 | 28.875 |
6203 | PEP | 1996-12-13 | 29.125 |
6204 | PEP | 1996-12-16 | 29.0 |
6205 | PEP | 1996-12-17 | 28.625 |
6206 | PEP | 1996-12-18 | 28.75 |
6207 | PEP | 1996-12-19 | 28.75 |
6208 | PEP | 1996-12-20 | 29.25 |
6209 | PEP | 1996-12-23 | 29.5 |
6210 | PEP | 1996-12-24 | 29.25 |
6211 | PEP | 1996-12-26 | 29.5 |
6212 | PEP | 1996-12-27 | 29.625 |
6213 | PEP | 1996-12-30 | 29.875 |
6214 | PEP | 1996-12-31 | 29.25 |
6215 | PEP | 1997-01-02 | 29.5 |
6216 | PEP | 1997-01-03 | 29.75 |
6217 | PEP | 1997-01-06 | 29.25 |
6218 | PEP | 1997-01-07 | 29.5 |
6219 | PEP | 1997-01-08 | 29.625 |
6220 | PEP | 1997-01-09 | 29.25 |
6221 | PEP | 1997-01-10 | 29.125 |
6222 | PEP | 1997-01-13 | 29.5 |
6223 | PEP | 1997-01-14 | 29.75 |
6224 | PEP | 1997-01-15 | 29.625 |
6225 | PEP | 1997-01-16 | 30.25 |
6226 | PEP | 1997-01-17 | 30.5 |
6227 | PEP | 1997-01-20 | 31.25 |
6228 | PEP | 1997-01-21 | 31.75 |
6229 | PEP | 1997-01-22 | 32.0 |
6230 | PEP | 1997-01-23 | 35.5 |
6231 | PEP | 1997-01-24 | 33.875 |
6232 | PEP | 1997-01-27 | 34.125 |
6233 | PEP | 1997-01-28 | 34.5 |
6234 | PEP | 1997-01-29 | 34.25 |
6235 | PEP | 1997-01-30 | 34.5 |
6236 | PEP | 1997-01-31 | 34.875 |
6237 | PEP | 1997-02-03 | 34.125 |
6238 | PEP | 1997-02-04 | 32.875 |
6239 | PEP | 1997-02-05 | 31.875 |
6240 | PEP | 1997-02-06 | 32.375 |
6241 | PEP | 1997-02-07 | 32.25 |
6242 | PEP | 1997-02-10 | 32.25 |
6243 | PEP | 1997-02-11 | 32.5 |
6244 | PEP | 1997-02-12 | 32.25 |
6245 | PEP | 1997-02-13 | 31.875 |
6246 | PEP | 1997-02-14 | 32.25 |
6247 | PEP | 1997-02-18 | 32.75 |
6248 | PEP | 1997-02-19 | 32.875 |
6249 | PEP | 1997-02-20 | 33.5 |
6250 | PEP | 1997-02-21 | 34.5 |
6251 | PEP | 1997-02-24 | 34.125 |
6252 | PEP | 1997-02-25 | 33.875 |
6253 | PEP | 1997-02-26 | 33.0 |
6254 | PEP | 1997-02-27 | 33.125 |
6255 | PEP | 1997-02-28 | 33.0 |
6256 | PEP | 1997-03-03 | 33.375 |
6257 | PEP | 1997-03-04 | 32.25 |
6258 | PEP | 1997-03-05 | 32.25 |
6259 | PEP | 1997-03-06 | 31.875 |
6260 | PEP | 1997-03-07 | 31.75 |
6261 | PEP | 1997-03-10 | 32.0 |
6262 | PEP | 1997-03-11 | 32.5 |
6263 | PEP | 1997-03-12 | 32.0 |
6264 | PEP | 1997-03-13 | 31.375 |
6265 | PEP | 1997-03-14 | 31.125 |
6266 | PEP | 1997-03-17 | 30.875 |
6267 | PEP | 1997-03-18 | 31.0 |
6268 | PEP | 1997-03-19 | 32.0 |
6269 | PEP | 1997-03-20 | 32.625 |
6270 | PEP | 1997-03-21 | 32.5 |
6271 | PEP | 1997-03-24 | 32.75 |
6272 | PEP | 1997-03-25 | 33.25 |
6273 | PEP | 1997-03-26 | 33.25 |
6274 | PEP | 1997-03-27 | 33.25 |
6275 | PEP | 1997-03-31 | 32.375 |
6276 | PEP | 1997-04-01 | 31.875 |
6277 | PEP | 1997-04-02 | 31.875 |
6278 | PEP | 1997-04-03 | 31.875 |
6279 | PEP | 1997-04-04 | 31.625 |
6280 | PEP | 1997-04-07 | 32.125 |
6281 | PEP | 1997-04-08 | 32.125 |
6282 | PEP | 1997-04-09 | 32.75 |
6283 | PEP | 1997-04-10 | 33.0 |
6284 | PEP | 1997-04-11 | 31.875 |
6285 | PEP | 1997-04-14 | 32.625 |
6286 | PEP | 1997-04-15 | 32.875 |
6287 | PEP | 1997-04-16 | 32.875 |
6288 | PEP | 1997-04-17 | 33.25 |
6289 | PEP | 1997-04-18 | 33.125 |
6290 | PEP | 1997-04-21 | 32.75 |
6291 | PEP | 1997-04-22 | 33.5 |
6292 | PEP | 1997-04-23 | 33.25 |
6293 | PEP | 1997-04-24 | 33.5 |
6294 | PEP | 1997-04-25 | 32.0 |
6295 | PEP | 1997-04-28 | 31.25 |
6296 | PEP | 1997-04-29 | 34.375 |
6297 | PEP | 1997-04-30 | 34.875 |
6298 | PEP | 1997-05-01 | 34.875 |
6299 | PEP | 1997-05-02 | 35.5 |
6300 | PEP | 1997-05-05 | 36.625 |
6301 | PEP | 1997-05-06 | 36.375 |
6302 | PEP | 1997-05-07 | 36.125 |
6303 | PEP | 1997-05-08 | 35.25 |
6304 | PEP | 1997-05-09 | 36.5 |
6305 | PEP | 1997-05-12 | 36.75 |
6306 | PEP | 1997-05-13 | 36.875 |
6307 | PEP | 1997-05-14 | 37.125 |
6308 | PEP | 1997-05-15 | 37.375 |
6309 | PEP | 1997-05-16 | 36.75 |
6310 | PEP | 1997-05-19 | 37.5 |
6311 | PEP | 1997-05-20 | 37.5 |
6312 | PEP | 1997-05-21 | 36.25 |
6313 | PEP | 1997-05-22 | 35.5 |
6314 | PEP | 1997-05-23 | 36.5 |
6315 | PEP | 1997-05-27 | 37.0 |
6316 | PEP | 1997-05-28 | 37.375 |
6317 | PEP | 1997-05-29 | 37.375 |
6318 | PEP | 1997-05-30 | 36.75 |
6319 | PEP | 1997-06-02 | 37.75 |
6320 | PEP | 1997-06-03 | 38.125 |
6321 | PEP | 1997-06-04 | 36.0 |
6322 | PEP | 1997-06-05 | 36.75 |
6323 | PEP | 1997-06-06 | 37.125 |
6324 | PEP | 1997-06-09 | 37.375 |
6325 | PEP | 1997-06-10 | 37.625 |
6326 | PEP | 1997-06-11 | 37.875 |
6327 | PEP | 1997-06-12 | 38.625 |
6328 | PEP | 1997-06-13 | 39.0 |
6329 | PEP | 1997-06-16 | 38.5 |
6330 | PEP | 1997-06-17 | 38.5 |
6331 | PEP | 1997-06-18 | 38.75 |
6332 | PEP | 1997-06-19 | 38.5 |
6333 | PEP | 1997-06-20 | 38.125 |
6334 | PEP | 1997-06-23 | 37.125 |
6335 | PEP | 1997-06-24 | 37.3125 |
6336 | PEP | 1997-06-25 | 37.0 |
6337 | PEP | 1997-06-26 | 37.25 |
6338 | PEP | 1997-06-27 | 37.875 |
6339 | PEP | 1997-06-30 | 37.5625 |
6340 | PEP | 1997-07-01 | 38.25 |
6341 | PEP | 1997-07-02 | 38.0 |
6342 | PEP | 1997-07-03 | 38.9375 |
6343 | PEP | 1997-07-07 | 39.0 |
6344 | PEP | 1997-07-08 | 39.1875 |
6345 | PEP | 1997-07-09 | 38.375 |
6346 | PEP | 1997-07-10 | 38.8125 |
6347 | PEP | 1997-07-11 | 37.375 |
6348 | PEP | 1997-07-14 | 37.875 |
6349 | PEP | 1997-07-15 | 37.25 |
6350 | PEP | 1997-07-16 | 36.5625 |
6351 | PEP | 1997-07-17 | 35.6875 |
6352 | PEP | 1997-07-18 | 36.0 |
6353 | PEP | 1997-07-21 | 35.5625 |
6354 | PEP | 1997-07-22 | 38.0625 |
6355 | PEP | 1997-07-23 | 37.0 |
6356 | PEP | 1997-07-24 | 37.5 |
6357 | PEP | 1997-07-25 | 38.4375 |
6358 | PEP | 1997-07-28 | 38.4375 |
6359 | PEP | 1997-07-29 | 37.75 |
6360 | PEP | 1997-07-30 | 38.6875 |
6361 | PEP | 1997-07-31 | 38.25 |
6362 | PEP | 1997-08-01 | 38.0625 |
6363 | PEP | 1997-08-04 | 38.4375 |
6364 | PEP | 1997-08-05 | 38.8125 |
6365 | PEP | 1997-08-06 | 39.6875 |
6366 | PEP | 1997-08-07 | 39.0 |
6367 | PEP | 1997-08-08 | 37.5 |
6368 | PEP | 1997-08-11 | 38.1875 |
6369 | PEP | 1997-08-12 | 37.4375 |
6370 | PEP | 1997-08-13 | 36.6875 |
6371 | PEP | 1997-08-14 | 36.25 |
6372 | PEP | 1997-08-15 | 35.75 |
6373 | PEP | 1997-08-18 | 36.1875 |
6374 | PEP | 1997-08-19 | 36.1875 |
6375 | PEP | 1997-08-20 | 36.0 |
6376 | PEP | 1997-08-21 | 36.1875 |
6377 | PEP | 1997-08-22 | 36.75 |
6378 | PEP | 1997-08-25 | 36.375 |
6379 | PEP | 1997-08-26 | 36.6875 |
6380 | PEP | 1997-08-27 | 37.0625 |
6381 | PEP | 1997-08-28 | 36.75 |
6382 | PEP | 1997-08-29 | 36.0 |
6383 | PEP | 1997-09-02 | 36.8125 |
6384 | PEP | 1997-09-03 | 37.5625 |
6385 | PEP | 1997-09-04 | 37.4375 |
6386 | PEP | 1997-09-05 | 37.5 |
6387 | PEP | 1997-09-08 | 38.125 |
6388 | PEP | 1997-09-09 | 38.4375 |
6389 | PEP | 1997-09-10 | 37.75 |
6390 | PEP | 1997-09-11 | 37.5 |
6391 | PEP | 1997-09-12 | 38.0625 |
6392 | PEP | 1997-09-15 | 37.8125 |
6393 | PEP | 1997-09-16 | 38.5 |
6394 | PEP | 1997-09-17 | 38.75 |
6395 | PEP | 1997-09-18 | 38.0 |
6396 | PEP | 1997-09-19 | 38.1875 |
6397 | PEP | 1997-09-22 | 38.875 |
6398 | PEP | 1997-09-23 | 38.75 |
6399 | PEP | 1997-09-24 | 39.4375 |
6400 | PEP | 1997-09-25 | 39.6875 |
6401 | PEP | 1997-09-26 | 40.1875 |
6402 | PEP | 1997-09-29 | 41.0 |
6403 | PEP | 1997-09-30 | 40.5625 |
6404 | PEP | 1997-10-01 | 40.1875 |
6405 | PEP | 1997-10-02 | 39.75 |
6406 | PEP | 1997-10-03 | 39.875 |
6407 | PEP | 1997-10-06 | 40.1875 |
6408 | PEP | 1997-10-07 | 38.75 |
6409 | PEP | 1997-10-08 | 39.25 |
6410 | PEP | 1997-10-09 | 39.125 |
6411 | PEP | 1997-10-10 | 39.5 |
6412 | PEP | 1997-10-13 | 39.125 |
6413 | PEP | 1997-10-14 | 38.75 |
6414 | PEP | 1997-10-15 | 37.5 |
6415 | PEP | 1997-10-16 | 37.25 |
6416 | PEP | 1997-10-17 | 37.9375 |
6417 | PEP | 1997-10-20 | 38.875 |
6418 | PEP | 1997-10-21 | 40.0 |
6419 | PEP | 1997-10-22 | 38.4375 |
6420 | PEP | 1997-10-23 | 37.75 |
6421 | PEP | 1997-10-24 | 37.375 |
6422 | PEP | 1997-10-27 | 34.9375 |
6423 | PEP | 1997-10-28 | 37.6875 |
6424 | PEP | 1997-10-29 | 36.25 |
6425 | PEP | 1997-10-30 | 35.75 |
6426 | PEP | 1997-10-31 | 36.875 |
6427 | PEP | 1997-11-03 | 37.375 |
6428 | PEP | 1997-11-04 | 37.25 |
6429 | PEP | 1997-11-05 | 37.375 |
6430 | PEP | 1997-11-06 | 36.9375 |
6431 | PEP | 1997-11-07 | 36.4375 |
6432 | PEP | 1997-11-10 | 35.6875 |
6433 | PEP | 1997-11-11 | 35.8125 |
6434 | PEP | 1997-11-12 | 35.375 |
6435 | PEP | 1997-11-13 | 35.875 |
6436 | PEP | 1997-11-14 | 36.5625 |
6437 | PEP | 1997-11-17 | 37.375 |
6438 | PEP | 1997-11-18 | 36.4375 |
6439 | PEP | 1997-11-19 | 37.5625 |
6440 | PEP | 1997-11-20 | 37.6875 |
6441 | PEP | 1997-11-21 | 38.0 |
6442 | PEP | 1997-11-24 | 37.0625 |
6443 | PEP | 1997-11-25 | 37.1875 |
6444 | PEP | 1997-11-26 | 36.9375 |
6445 | PEP | 1997-11-28 | 36.875 |
6446 | PEP | 1997-12-01 | 37.6875 |
6447 | PEP | 1997-12-02 | 37.375 |
6448 | PEP | 1997-12-03 | 37.8125 |
6449 | PEP | 1997-12-04 | 37.375 |
6450 | PEP | 1997-12-05 | 37.3125 |
6451 | PEP | 1997-12-08 | 36.5 |
6452 | PEP | 1997-12-09 | 35.8125 |
6453 | PEP | 1997-12-10 | 35.5 |
6454 | PEP | 1997-12-11 | 35.25 |
6455 | PEP | 1997-12-12 | 35.125 |
6456 | PEP | 1997-12-15 | 36.0625 |
6457 | PEP | 1997-12-16 | 35.4375 |
6458 | PEP | 1997-12-17 | 34.875 |
6459 | PEP | 1997-12-18 | 34.75 |
6460 | PEP | 1997-12-19 | 34.875 |
6461 | PEP | 1997-12-22 | 35.125 |
6462 | PEP | 1997-12-23 | 34.25 |
6463 | PEP | 1997-12-24 | 34.4375 |
6464 | PEP | 1997-12-26 | 34.75 |
6465 | PEP | 1997-12-29 | 34.875 |
6466 | PEP | 1997-12-30 | 36.6875 |
6467 | PEP | 1997-12-31 | 36.25 |
6468 | PEP | 1998-01-02 | 36.0 |
6469 | PEP | 1998-01-05 | 36.5 |
6470 | PEP | 1998-01-06 | 35.1875 |
6471 | PEP | 1998-01-07 | 35.875 |
6472 | PEP | 1998-01-08 | 35.875 |
6473 | PEP | 1998-01-09 | 34.75 |
6474 | PEP | 1998-01-12 | 35.375 |
6475 | PEP | 1998-01-13 | 36.5 |
6476 | PEP | 1998-01-14 | 36.6875 |
6477 | PEP | 1998-01-15 | 35.9375 |
6478 | PEP | 1998-01-16 | 36.6875 |
6479 | PEP | 1998-01-20 | 37.625 |
6480 | PEP | 1998-01-21 | 37.0 |
6481 | PEP | 1998-01-22 | 36.875 |
6482 | PEP | 1998-01-23 | 36.3125 |
6483 | PEP | 1998-01-26 | 36.4375 |
6484 | PEP | 1998-01-27 | 36.0625 |
6485 | PEP | 1998-01-28 | 36.4375 |
6486 | PEP | 1998-01-29 | 36.875 |
6487 | PEP | 1998-01-30 | 36.125 |
6488 | PEP | 1998-02-02 | 36.5 |
6489 | PEP | 1998-02-03 | 35.1875 |
6490 | PEP | 1998-02-04 | 35.4375 |
6491 | PEP | 1998-02-05 | 35.25 |
6492 | PEP | 1998-02-06 | 35.375 |
6493 | PEP | 1998-02-09 | 35.75 |
6494 | PEP | 1998-02-10 | 35.5625 |
6495 | PEP | 1998-02-11 | 35.625 |
6496 | PEP | 1998-02-12 | 36.0 |
6497 | PEP | 1998-02-13 | 36.5 |
6498 | PEP | 1998-02-17 | 35.6875 |
6499 | PEP | 1998-02-18 | 35.25 |
6500 | PEP | 1998-02-19 | 35.4375 |
6501 | PEP | 1998-02-20 | 35.4375 |
6502 | PEP | 1998-02-23 | 35.25 |
6503 | PEP | 1998-02-24 | 35.1875 |
6504 | PEP | 1998-02-25 | 36.375 |
6505 | PEP | 1998-02-26 | 36.8125 |
6506 | PEP | 1998-02-27 | 36.5 |
6507 | PEP | 1998-03-02 | 37.0 |
6508 | PEP | 1998-03-03 | 37.375 |
6509 | PEP | 1998-03-04 | 37.0625 |
6510 | PEP | 1998-03-05 | 36.5625 |
6511 | PEP | 1998-03-06 | 38.0 |
6512 | PEP | 1998-03-09 | 39.25 |
6513 | PEP | 1998-03-10 | 40.125 |
6514 | PEP | 1998-03-11 | 40.25 |
6515 | PEP | 1998-03-12 | 43.0 |
6516 | PEP | 1998-03-13 | 42.9375 |
6517 | PEP | 1998-03-16 | 43.3125 |
6518 | PEP | 1998-03-17 | 43.5625 |
6519 | PEP | 1998-03-18 | 42.5625 |
6520 | PEP | 1998-03-19 | 41.875 |
6521 | PEP | 1998-03-20 | 43.0 |
6522 | PEP | 1998-03-23 | 42.1875 |
6523 | PEP | 1998-03-24 | 42.3125 |
6524 | PEP | 1998-03-25 | 42.75 |
6525 | PEP | 1998-03-26 | 43.25 |
6526 | PEP | 1998-03-27 | 42.3125 |
6527 | PEP | 1998-03-30 | 42.75 |
6528 | PEP | 1998-03-31 | 42.6875 |
6529 | PEP | 1998-04-01 | 43.625 |
6530 | PEP | 1998-04-02 | 44.1875 |
6531 | PEP | 1998-04-03 | 44.6875 |
6532 | PEP | 1998-04-06 | 42.9375 |
6533 | PEP | 1998-04-07 | 42.375 |
6534 | PEP | 1998-04-08 | 42.0625 |
6535 | PEP | 1998-04-09 | 42.0 |
6536 | PEP | 1998-04-13 | 41.3125 |
6537 | PEP | 1998-04-14 | 41.3125 |
6538 | PEP | 1998-04-15 | 41.8125 |
6539 | PEP | 1998-04-16 | 41.625 |
6540 | PEP | 1998-04-17 | 41.8125 |
6541 | PEP | 1998-04-20 | 41.875 |
6542 | PEP | 1998-04-21 | 42.0625 |
6543 | PEP | 1998-04-22 | 43.875 |
6544 | PEP | 1998-04-23 | 44.1875 |
6545 | PEP | 1998-04-24 | 43.625 |
6546 | PEP | 1998-04-27 | 43.0625 |
6547 | PEP | 1998-04-28 | 39.75 |
6548 | PEP | 1998-04-29 | 39.375 |
6549 | PEP | 1998-04-30 | 39.6875 |
6550 | PEP | 1998-05-01 | 39.375 |
6551 | PEP | 1998-05-04 | 39.375 |
6552 | PEP | 1998-05-05 | 40.1875 |
6553 | PEP | 1998-05-06 | 39.125 |
6554 | PEP | 1998-05-07 | 37.875 |
6555 | PEP | 1998-05-08 | 38.6875 |
6556 | PEP | 1998-05-11 | 38.75 |
6557 | PEP | 1998-05-12 | 39.4375 |
6558 | PEP | 1998-05-13 | 38.875 |
6559 | PEP | 1998-05-14 | 39.0625 |
6560 | PEP | 1998-05-15 | 37.5625 |
6561 | PEP | 1998-05-18 | 37.8125 |
6562 | PEP | 1998-05-19 | 37.9375 |
6563 | PEP | 1998-05-20 | 40.5 |
6564 | PEP | 1998-05-21 | 40.0625 |
6565 | PEP | 1998-05-22 | 39.875 |
6566 | PEP | 1998-05-26 | 40.375 |
6567 | PEP | 1998-05-27 | 41.125 |
6568 | PEP | 1998-05-28 | 40.4375 |
6569 | PEP | 1998-05-29 | 40.8125 |
6570 | PEP | 1998-06-01 | 41.5 |
6571 | PEP | 1998-06-02 | 41.1875 |
6572 | PEP | 1998-06-03 | 40.75 |
6573 | PEP | 1998-06-04 | 40.75 |
6574 | PEP | 1998-06-05 | 42.0 |
6575 | PEP | 1998-06-08 | 41.375 |
6576 | PEP | 1998-06-09 | 42.0 |
6577 | PEP | 1998-06-10 | 41.375 |
6578 | PEP | 1998-06-11 | 40.375 |
6579 | PEP | 1998-06-12 | 40.6875 |
6580 | PEP | 1998-06-15 | 41.1875 |
6581 | PEP | 1998-06-16 | 41.375 |
6582 | PEP | 1998-06-17 | 41.875 |
6583 | PEP | 1998-06-18 | 41.875 |
6584 | PEP | 1998-06-19 | 40.4375 |
6585 | PEP | 1998-06-22 | 40.5625 |
6586 | PEP | 1998-06-23 | 41.1875 |
6587 | PEP | 1998-06-24 | 42.125 |
6588 | PEP | 1998-06-25 | 41.4375 |
6589 | PEP | 1998-06-26 | 41.1875 |
6590 | PEP | 1998-06-29 | 41.25 |
6591 | PEP | 1998-06-30 | 41.1875 |
6592 | PEP | 1998-07-01 | 42.0 |
6593 | PEP | 1998-07-02 | 43.6875 |
6594 | PEP | 1998-07-06 | 43.0 |
6595 | PEP | 1998-07-07 | 42.25 |
6596 | PEP | 1998-07-08 | 42.0 |
6597 | PEP | 1998-07-09 | 41.3125 |
6598 | PEP | 1998-07-10 | 42.3125 |
6599 | PEP | 1998-07-13 | 41.4375 |
6600 | PEP | 1998-07-14 | 39.25 |
6601 | PEP | 1998-07-15 | 38.125 |
6602 | PEP | 1998-07-16 | 37.9375 |
6603 | PEP | 1998-07-17 | 39.5 |
6604 | PEP | 1998-07-20 | 39.75 |
6605 | PEP | 1998-07-21 | 40.125 |
6606 | PEP | 1998-07-22 | 39.5 |
6607 | PEP | 1998-07-23 | 37.5625 |
6608 | PEP | 1998-07-24 | 39.75 |
6609 | PEP | 1998-07-27 | 40.0 |
6610 | PEP | 1998-07-28 | 39.875 |
6611 | PEP | 1998-07-29 | 38.6875 |
6612 | PEP | 1998-07-30 | 39.0 |
6613 | PEP | 1998-07-31 | 38.9375 |
6614 | PEP | 1998-08-03 | 39.375 |
6615 | PEP | 1998-08-04 | 37.375 |
6616 | PEP | 1998-08-05 | 37.75 |
6617 | PEP | 1998-08-06 | 37.8125 |
6618 | PEP | 1998-08-07 | 37.5 |
6619 | PEP | 1998-08-10 | 35.8125 |
6620 | PEP | 1998-08-11 | 34.625 |
6621 | PEP | 1998-08-12 | 34.125 |
6622 | PEP | 1998-08-13 | 34.3125 |
6623 | PEP | 1998-08-14 | 33.875 |
6624 | PEP | 1998-08-17 | 33.875 |
6625 | PEP | 1998-08-18 | 34.4375 |
6626 | PEP | 1998-08-19 | 33.875 |
6627 | PEP | 1998-08-20 | 33.375 |
6628 | PEP | 1998-08-21 | 32.5 |
6629 | PEP | 1998-08-24 | 33.5625 |
6630 | PEP | 1998-08-25 | 35.0 |
6631 | PEP | 1998-08-26 | 34.125 |
6632 | PEP | 1998-08-27 | 32.9375 |
6633 | PEP | 1998-08-28 | 31.375 |
6634 | PEP | 1998-08-31 | 27.875 |
6635 | PEP | 1998-09-01 | 32.375 |
6636 | PEP | 1998-09-02 | 31.0625 |
6637 | PEP | 1998-09-03 | 30.875 |
6638 | PEP | 1998-09-04 | 30.9375 |
6639 | PEP | 1998-09-08 | 31.6875 |
6640 | PEP | 1998-09-09 | 29.8125 |
6641 | PEP | 1998-09-10 | 28.4375 |
6642 | PEP | 1998-09-11 | 29.75 |
6643 | PEP | 1998-09-14 | 31.3125 |
6644 | PEP | 1998-09-15 | 30.0 |
6645 | PEP | 1998-09-16 | 31.0 |
6646 | PEP | 1998-09-17 | 30.0625 |
6647 | PEP | 1998-09-18 | 30.125 |
6648 | PEP | 1998-09-21 | 30.3125 |
6649 | PEP | 1998-09-22 | 31.375 |
6650 | PEP | 1998-09-23 | 30.625 |
6651 | PEP | 1998-09-24 | 31.0 |
6652 | PEP | 1998-09-25 | 30.4375 |
6653 | PEP | 1998-09-28 | 31.0 |
6654 | PEP | 1998-09-29 | 30.8125 |
6655 | PEP | 1998-09-30 | 29.4375 |
6656 | PEP | 1998-10-01 | 29.625 |
6657 | PEP | 1998-10-02 | 30.4375 |
6658 | PEP | 1998-10-05 | 31.375 |
6659 | PEP | 1998-10-06 | 33.125 |
6660 | PEP | 1998-10-07 | 33.4375 |
6661 | PEP | 1998-10-08 | 33.625 |
6662 | PEP | 1998-10-09 | 32.125 |
6663 | PEP | 1998-10-12 | 31.6875 |
6664 | PEP | 1998-10-13 | 32.0 |
6665 | PEP | 1998-10-14 | 30.75 |
6666 | PEP | 1998-10-15 | 31.9375 |
6667 | PEP | 1998-10-16 | 33.5 |
6668 | PEP | 1998-10-19 | 33.0 |
6669 | PEP | 1998-10-20 | 33.9375 |
6670 | PEP | 1998-10-21 | 35.625 |
6671 | PEP | 1998-10-22 | 36.6875 |
6672 | PEP | 1998-10-23 | 35.9375 |
6673 | PEP | 1998-10-26 | 35.5 |
6674 | PEP | 1998-10-27 | 34.25 |
6675 | PEP | 1998-10-28 | 33.4375 |
6676 | PEP | 1998-10-29 | 34.5625 |
6677 | PEP | 1998-10-30 | 33.75 |
6678 | PEP | 1998-11-02 | 35.8125 |
6679 | PEP | 1998-11-03 | 35.875 |
6680 | PEP | 1998-11-04 | 35.8125 |
6681 | PEP | 1998-11-05 | 36.875 |
6682 | PEP | 1998-11-06 | 36.0625 |
6683 | PEP | 1998-11-09 | 35.8125 |
6684 | PEP | 1998-11-10 | 37.25 |
6685 | PEP | 1998-11-11 | 36.9375 |
6686 | PEP | 1998-11-12 | 38.0 |
6687 | PEP | 1998-11-13 | 39.5 |
6688 | PEP | 1998-11-16 | 38.0 |
6689 | PEP | 1998-11-17 | 36.9375 |
6690 | PEP | 1998-11-18 | 37.125 |
6691 | PEP | 1998-11-19 | 37.375 |
6692 | PEP | 1998-11-20 | 37.3125 |
6693 | PEP | 1998-11-23 | 37.5 |
6694 | PEP | 1998-11-24 | 37.25 |
6695 | PEP | 1998-11-25 | 37.9375 |
6696 | PEP | 1998-11-27 | 39.125 |
6697 | PEP | 1998-11-30 | 38.6875 |
6698 | PEP | 1998-12-01 | 40.9375 |
6699 | PEP | 1998-12-02 | 39.75 |
6700 | PEP | 1998-12-03 | 39.5 |
6701 | PEP | 1998-12-04 | 39.4375 |
6702 | PEP | 1998-12-07 | 39.4375 |
6703 | PEP | 1998-12-08 | 39.3125 |
6704 | PEP | 1998-12-09 | 39.1875 |
6705 | PEP | 1998-12-10 | 38.0 |
6706 | PEP | 1998-12-11 | 37.8125 |
6707 | PEP | 1998-12-14 | 37.0625 |
6708 | PEP | 1998-12-15 | 38.1875 |
6709 | PEP | 1998-12-16 | 37.6875 |
6710 | PEP | 1998-12-17 | 38.5 |
6711 | PEP | 1998-12-18 | 39.375 |
6712 | PEP | 1998-12-21 | 39.625 |
6713 | PEP | 1998-12-22 | 39.5625 |
6714 | PEP | 1998-12-23 | 40.3125 |
6715 | PEP | 1998-12-24 | 40.4375 |
6716 | PEP | 1998-12-28 | 40.25 |
6717 | PEP | 1998-12-29 | 41.0 |
6718 | PEP | 1998-12-30 | 40.0 |
6719 | PEP | 1998-12-31 | 40.875 |
6720 | PEP | 1999-01-04 | 40.6875 |
6721 | PEP | 1999-01-05 | 40.75 |
6722 | PEP | 1999-01-06 | 41.8125 |
6723 | PEP | 1999-01-07 | 40.75 |
6724 | PEP | 1999-01-08 | 41.375 |
6725 | PEP | 1999-01-11 | 40.875 |
6726 | PEP | 1999-01-12 | 40.0 |
6727 | PEP | 1999-01-13 | 40.25 |
6728 | PEP | 1999-01-14 | 38.75 |
6729 | PEP | 1999-01-15 | 39.5 |
6730 | PEP | 1999-01-19 | 37.5 |
6731 | PEP | 1999-01-20 | 38.4375 |
6732 | PEP | 1999-01-21 | 37.9375 |
6733 | PEP | 1999-01-22 | 38.9375 |
6734 | PEP | 1999-01-25 | 40.25 |
6735 | PEP | 1999-01-26 | 39.6875 |
6736 | PEP | 1999-01-27 | 40.125 |
6737 | PEP | 1999-01-28 | 39.8125 |
6738 | PEP | 1999-01-29 | 39.0 |
6739 | PEP | 1999-02-01 | 38.125 |
6740 | PEP | 1999-02-02 | 38.9375 |
6741 | PEP | 1999-02-03 | 38.8125 |
6742 | PEP | 1999-02-04 | 38.0625 |
6743 | PEP | 1999-02-05 | 37.875 |
6744 | PEP | 1999-02-08 | 38.3125 |
6745 | PEP | 1999-02-09 | 37.75 |
6746 | PEP | 1999-02-10 | 38.5 |
6747 | PEP | 1999-02-11 | 37.875 |
6748 | PEP | 1999-02-12 | 37.125 |
6749 | PEP | 1999-02-16 | 37.25 |
6750 | PEP | 1999-02-17 | 37.5625 |
6751 | PEP | 1999-02-18 | 37.5625 |
6752 | PEP | 1999-02-19 | 39.1875 |
6753 | PEP | 1999-02-22 | 39.5 |
6754 | PEP | 1999-02-23 | 39.5 |
6755 | PEP | 1999-02-24 | 39.0 |
6756 | PEP | 1999-02-25 | 38.3125 |
6757 | PEP | 1999-02-26 | 37.5625 |
6758 | PEP | 1999-03-01 | 38.0 |
6759 | PEP | 1999-03-02 | 36.875 |
6760 | PEP | 1999-03-03 | 37.25 |
6761 | PEP | 1999-03-04 | 37.75 |
6762 | PEP | 1999-03-05 | 39.875 |
6763 | PEP | 1999-03-08 | 39.0625 |
6764 | PEP | 1999-03-09 | 38.4375 |
6765 | PEP | 1999-03-10 | 38.0625 |
6766 | PEP | 1999-03-11 | 38.0625 |
6767 | PEP | 1999-03-12 | 38.5 |
6768 | PEP | 1999-03-15 | 38.875 |
6769 | PEP | 1999-03-16 | 39.875 |
6770 | PEP | 1999-03-17 | 40.0625 |
6771 | PEP | 1999-03-18 | 40.125 |
6772 | PEP | 1999-03-19 | 39.9375 |
6773 | PEP | 1999-03-22 | 39.75 |
6774 | PEP | 1999-03-23 | 38.875 |
6775 | PEP | 1999-03-24 | 38.25 |
6776 | PEP | 1999-03-25 | 39.25 |
6777 | PEP | 1999-03-26 | 40.0 |
6778 | PEP | 1999-03-29 | 40.6875 |
6779 | PEP | 1999-03-30 | 39.875 |
6780 | PEP | 1999-03-31 | 39.1875 |
6781 | PEP | 1999-04-01 | 38.625 |
6782 | PEP | 1999-04-05 | 38.875 |
6783 | PEP | 1999-04-06 | 38.25 |
6784 | PEP | 1999-04-07 | 37.4375 |
6785 | PEP | 1999-04-08 | 38.5 |
6786 | PEP | 1999-04-09 | 38.25 |
6787 | PEP | 1999-04-12 | 39.5 |
6788 | PEP | 1999-04-13 | 38.125 |
6789 | PEP | 1999-04-14 | 38.0 |
6790 | PEP | 1999-04-15 | 37.0 |
6791 | PEP | 1999-04-16 | 36.4375 |
6792 | PEP | 1999-04-19 | 36.75 |
6793 | PEP | 1999-04-20 | 37.125 |
6794 | PEP | 1999-04-21 | 38.9375 |
6795 | PEP | 1999-04-22 | 36.9375 |
6796 | PEP | 1999-04-23 | 36.25 |
6797 | PEP | 1999-04-26 | 36.75 |
6798 | PEP | 1999-04-27 | 37.8125 |
6799 | PEP | 1999-04-28 | 37.5625 |
6800 | PEP | 1999-04-29 | 36.9375 |
6801 | PEP | 1999-04-30 | 36.9375 |
6802 | PEP | 1999-05-03 | 37.4375 |
6803 | PEP | 1999-05-04 | 37.0625 |
6804 | PEP | 1999-05-05 | 37.25 |
6805 | PEP | 1999-05-06 | 36.6875 |
6806 | PEP | 1999-05-07 | 36.75 |
6807 | PEP | 1999-05-10 | 35.25 |
6808 | PEP | 1999-05-11 | 34.625 |
6809 | PEP | 1999-05-12 | 35.5 |
6810 | PEP | 1999-05-13 | 37.125 |
6811 | PEP | 1999-05-14 | 38.1875 |
6812 | PEP | 1999-05-17 | 37.625 |
6813 | PEP | 1999-05-18 | 37.75 |
6814 | PEP | 1999-05-19 | 37.5 |
6815 | PEP | 1999-05-20 | 37.625 |
6816 | PEP | 1999-05-21 | 38.3125 |
6817 | PEP | 1999-05-24 | 37.8125 |
6818 | PEP | 1999-05-25 | 37.5 |
6819 | PEP | 1999-05-26 | 36.75 |
6820 | PEP | 1999-05-27 | 36.0 |
6821 | PEP | 1999-05-28 | 35.5 |
6822 | PEP | 1999-06-01 | 36.375 |
6823 | PEP | 1999-06-02 | 36.25 |
6824 | PEP | 1999-06-03 | 36.0 |
6825 | PEP | 1999-06-04 | 36.3125 |
6826 | PEP | 1999-06-07 | 36.1875 |
6827 | PEP | 1999-06-08 | 35.6875 |
6828 | PEP | 1999-06-09 | 35.1875 |
6829 | PEP | 1999-06-10 | 35.125 |
6830 | PEP | 1999-06-11 | 35.375 |
6831 | PEP | 1999-06-14 | 35.1875 |
6832 | PEP | 1999-06-15 | 35.625 |
6833 | PEP | 1999-06-16 | 35.75 |
6834 | PEP | 1999-06-17 | 36.3125 |
6835 | PEP | 1999-06-18 | 36.0 |
6836 | PEP | 1999-06-21 | 35.125 |
6837 | PEP | 1999-06-22 | 36.0625 |
6838 | PEP | 1999-06-23 | 35.8125 |
6839 | PEP | 1999-06-24 | 35.375 |
6840 | PEP | 1999-06-25 | 35.75 |
6841 | PEP | 1999-06-28 | 36.8125 |
6842 | PEP | 1999-06-29 | 38.0 |
6843 | PEP | 1999-06-30 | 38.6875 |
6844 | PEP | 1999-07-01 | 37.8125 |
6845 | PEP | 1999-07-02 | 37.625 |
6846 | PEP | 1999-07-06 | 37.625 |
6847 | PEP | 1999-07-07 | 38.25 |
6848 | PEP | 1999-07-08 | 38.5625 |
6849 | PEP | 1999-07-09 | 38.5 |
6850 | PEP | 1999-07-12 | 38.75 |
6851 | PEP | 1999-07-13 | 39.0625 |
6852 | PEP | 1999-07-14 | 38.4375 |
6853 | PEP | 1999-07-15 | 38.625 |
6854 | PEP | 1999-07-16 | 39.25 |
6855 | PEP | 1999-07-19 | 38.5625 |
6856 | PEP | 1999-07-20 | 38.875 |
6857 | PEP | 1999-07-21 | 40.3125 |
6858 | PEP | 1999-07-22 | 39.8125 |
6859 | PEP | 1999-07-23 | 39.375 |
6860 | PEP | 1999-07-26 | 39.625 |
6861 | PEP | 1999-07-27 | 39.75 |
6862 | PEP | 1999-07-28 | 39.875 |
6863 | PEP | 1999-07-29 | 39.0625 |
6864 | PEP | 1999-07-30 | 38.9375 |
6865 | PEP | 1999-08-02 | 38.5625 |
6866 | PEP | 1999-08-03 | 38.3125 |
6867 | PEP | 1999-08-04 | 38.1875 |
6868 | PEP | 1999-08-05 | 38.0 |
6869 | PEP | 1999-08-06 | 37.0625 |
6870 | PEP | 1999-08-09 | 38.4375 |
6871 | PEP | 1999-08-10 | 38.9375 |
6872 | PEP | 1999-08-11 | 38.3125 |
6873 | PEP | 1999-08-12 | 38.5 |
6874 | PEP | 1999-08-13 | 38.0625 |
6875 | PEP | 1999-08-16 | 38.5 |
6876 | PEP | 1999-08-17 | 37.25 |
6877 | PEP | 1999-08-18 | 35.75 |
6878 | PEP | 1999-08-19 | 35.375 |
6879 | PEP | 1999-08-20 | 35.5625 |
6880 | PEP | 1999-08-23 | 35.125 |
6881 | PEP | 1999-08-24 | 34.4375 |
6882 | PEP | 1999-08-25 | 35.75 |
6883 | PEP | 1999-08-26 | 35.4375 |
6884 | PEP | 1999-08-27 | 35.3125 |
6885 | PEP | 1999-08-30 | 34.25 |
6886 | PEP | 1999-08-31 | 34.125 |
6887 | PEP | 1999-09-01 | 33.875 |
6888 | PEP | 1999-09-02 | 33.5625 |
6889 | PEP | 1999-09-03 | 34.625 |
6890 | PEP | 1999-09-07 | 33.6875 |
6891 | PEP | 1999-09-08 | 33.5 |
6892 | PEP | 1999-09-09 | 34.0 |
6893 | PEP | 1999-09-10 | 33.3125 |
6894 | PEP | 1999-09-13 | 33.0 |
6895 | PEP | 1999-09-14 | 32.5 |
6896 | PEP | 1999-09-15 | 33.5 |
6897 | PEP | 1999-09-16 | 33.1875 |
6898 | PEP | 1999-09-17 | 33.625 |
6899 | PEP | 1999-09-20 | 33.9375 |
6900 | PEP | 1999-09-21 | 33.0 |
6901 | PEP | 1999-09-22 | 32.75 |
6902 | PEP | 1999-09-23 | 31.625 |
6903 | PEP | 1999-09-24 | 31.9375 |
6904 | PEP | 1999-09-27 | 32.5 |
6905 | PEP | 1999-09-28 | 31.8125 |
6906 | PEP | 1999-09-29 | 31.0 |
6907 | PEP | 1999-09-30 | 30.5 |
6908 | PEP | 1999-10-01 | 31.375 |
6909 | PEP | 1999-10-04 | 31.8125 |
6910 | PEP | 1999-10-05 | 31.4375 |
6911 | PEP | 1999-10-06 | 33.1875 |
6912 | PEP | 1999-10-07 | 33.125 |
6913 | PEP | 1999-10-08 | 34.375 |
6914 | PEP | 1999-10-11 | 34.6875 |
6915 | PEP | 1999-10-12 | 34.375 |
6916 | PEP | 1999-10-13 | 33.375 |
6917 | PEP | 1999-10-14 | 33.5625 |
6918 | PEP | 1999-10-15 | 32.1875 |
6919 | PEP | 1999-10-18 | 32.875 |
6920 | PEP | 1999-10-19 | 33.875 |
6921 | PEP | 1999-10-20 | 33.125 |
6922 | PEP | 1999-10-21 | 33.3125 |
6923 | PEP | 1999-10-22 | 34.125 |
6924 | PEP | 1999-10-25 | 34.25 |
6925 | PEP | 1999-10-26 | 33.875 |
6926 | PEP | 1999-10-27 | 34.0625 |
6927 | PEP | 1999-10-28 | 34.6875 |
6928 | PEP | 1999-10-29 | 34.6875 |
6929 | PEP | 1999-11-01 | 33.5625 |
6930 | PEP | 1999-11-02 | 33.6875 |
6931 | PEP | 1999-11-03 | 34.25 |
6932 | PEP | 1999-11-04 | 33.0 |
6933 | PEP | 1999-11-05 | 33.8125 |
6934 | PEP | 1999-11-08 | 33.6875 |
6935 | PEP | 1999-11-09 | 32.75 |
6936 | PEP | 1999-11-10 | 32.6875 |
6937 | PEP | 1999-11-11 | 32.75 |
6938 | PEP | 1999-11-12 | 33.125 |
6939 | PEP | 1999-11-15 | 32.5625 |
6940 | PEP | 1999-11-16 | 33.75 |
6941 | PEP | 1999-11-17 | 34.125 |
6942 | PEP | 1999-11-18 | 34.5625 |
6943 | PEP | 1999-11-19 | 34.5 |
6944 | PEP | 1999-11-22 | 36.3125 |
6945 | PEP | 1999-11-23 | 36.0625 |
6946 | PEP | 1999-11-24 | 35.1875 |
6947 | PEP | 1999-11-26 | 34.875 |
6948 | PEP | 1999-11-29 | 34.6875 |
6949 | PEP | 1999-11-30 | 34.5625 |
6950 | PEP | 1999-12-01 | 34.484375 |
6951 | PEP | 1999-12-02 | 36.6875 |
6952 | PEP | 1999-12-03 | 37.125 |
6953 | PEP | 1999-12-06 | 36.875 |
6954 | PEP | 1999-12-07 | 36.9375 |
6955 | PEP | 1999-12-08 | 37.015625 |
6956 | PEP | 1999-12-09 | 35.9375 |
6957 | PEP | 1999-12-10 | 36.9375 |
6958 | PEP | 1999-12-13 | 35.3125 |
6959 | PEP | 1999-12-14 | 35.125 |
6960 | PEP | 1999-12-15 | 34.6875 |
6961 | PEP | 1999-12-16 | 34.0 |
6962 | PEP | 1999-12-17 | 35.0 |
6963 | PEP | 1999-12-20 | 35.40625 |
6964 | PEP | 1999-12-21 | 34.875 |
6965 | PEP | 1999-12-22 | 35.0625 |
6966 | PEP | 1999-12-23 | 35.4375 |
6967 | PEP | 1999-12-27 | 36.4375 |
6968 | PEP | 1999-12-28 | 36.625 |
6969 | PEP | 1999-12-29 | 35.5625 |
6970 | PEP | 1999-12-30 | 35.5 |
6971 | PEP | 1999-12-31 | 35.25 |
6972 | PEP | 2000-01-03 | 36.875 |
6973 | PEP | 2000-01-04 | 35.9375 |
6974 | PEP | 2000-01-05 | 35.0625 |
6975 | PEP | 2000-01-06 | 36.625 |
6976 | PEP | 2000-01-07 | 37.625 |
6977 | PEP | 2000-01-10 | 36.875 |
6978 | PEP | 2000-01-11 | 36.75 |
6979 | PEP | 2000-01-12 | 36.3125 |
6980 | PEP | 2000-01-13 | 35.9375 |
6981 | PEP | 2000-01-14 | 36.1875 |
6982 | PEP | 2000-01-18 | 36.25 |
6983 | PEP | 2000-01-19 | 36.4375 |
6984 | PEP | 2000-01-20 | 36.125 |
6985 | PEP | 2000-01-21 | 36.125 |
6986 | PEP | 2000-01-24 | 35.3125 |
6987 | PEP | 2000-01-25 | 34.3125 |
6988 | PEP | 2000-01-26 | 33.9375 |
6989 | PEP | 2000-01-27 | 33.8125 |
6990 | PEP | 2000-01-28 | 33.25 |
6991 | PEP | 2000-01-31 | 34.125 |
6992 | PEP | 2000-02-01 | 34.0 |
6993 | PEP | 2000-02-02 | 33.0 |
6994 | PEP | 2000-02-03 | 33.0625 |
6995 | PEP | 2000-02-04 | 32.75 |
6996 | PEP | 2000-02-07 | 32.375 |
6997 | PEP | 2000-02-08 | 33.3125 |
6998 | PEP | 2000-02-09 | 34.0 |
6999 | PEP | 2000-02-10 | 34.625 |
7000 | PEP | 2000-02-11 | 34.375 |
7001 | PEP | 2000-02-14 | 34.0625 |
7002 | PEP | 2000-02-15 | 34.1875 |
7003 | PEP | 2000-02-16 | 34.0 |
7004 | PEP | 2000-02-17 | 34.3125 |
7005 | PEP | 2000-02-18 | 34.25 |
7006 | PEP | 2000-02-22 | 34.6875 |
7007 | PEP | 2000-02-23 | 34.1875 |
7008 | PEP | 2000-02-24 | 34.0 |
7009 | PEP | 2000-02-25 | 32.75 |
7010 | PEP | 2000-02-28 | 33.25 |
7011 | PEP | 2000-02-29 | 32.125 |
7012 | PEP | 2000-03-01 | 32.5625 |
7013 | PEP | 2000-03-02 | 31.5625 |
7014 | PEP | 2000-03-03 | 31.625 |
7015 | PEP | 2000-03-06 | 31.0 |
7016 | PEP | 2000-03-07 | 30.625 |
7017 | PEP | 2000-03-08 | 30.5 |
7018 | PEP | 2000-03-09 | 31.375 |
7019 | PEP | 2000-03-10 | 30.75 |
7020 | PEP | 2000-03-13 | 31.125 |
7021 | PEP | 2000-03-14 | 30.6875 |
7022 | PEP | 2000-03-15 | 33.1875 |
7023 | PEP | 2000-03-16 | 34.0625 |
7024 | PEP | 2000-03-17 | 33.0 |
7025 | PEP | 2000-03-20 | 33.25 |
7026 | PEP | 2000-03-21 | 34.3125 |
7027 | PEP | 2000-03-22 | 33.5 |
7028 | PEP | 2000-03-23 | 33.5 |
7029 | PEP | 2000-03-24 | 32.9375 |
7030 | PEP | 2000-03-27 | 32.359375 |
7031 | PEP | 2000-03-28 | 32.5 |
7032 | PEP | 2000-03-29 | 33.25 |
7033 | PEP | 2000-03-30 | 35.9375 |
7034 | PEP | 2000-03-31 | 34.875 |
7035 | PEP | 2000-04-03 | 36.125 |
7036 | PEP | 2000-04-04 | 36.4375 |
7037 | PEP | 2000-04-05 | 36.75 |
7038 | PEP | 2000-04-06 | 36.8125 |
7039 | PEP | 2000-04-07 | 36.0 |
7040 | PEP | 2000-04-10 | 36.25 |
7041 | PEP | 2000-04-11 | 37.0625 |
7042 | PEP | 2000-04-12 | 37.25 |
7043 | PEP | 2000-04-13 | 36.4375 |
7044 | PEP | 2000-04-14 | 36.4375 |
7045 | PEP | 2000-04-17 | 36.625 |
7046 | PEP | 2000-04-18 | 35.9375 |
7047 | PEP | 2000-04-19 | 35.3125 |
7048 | PEP | 2000-04-20 | 37.1875 |
7049 | PEP | 2000-04-24 | 37.875 |
7050 | PEP | 2000-04-25 | 37.4375 |
7051 | PEP | 2000-04-26 | 37.75 |
7052 | PEP | 2000-04-27 | 37.4375 |
7053 | PEP | 2000-04-28 | 36.6875 |
7054 | PEP | 2000-05-01 | 37.0 |
7055 | PEP | 2000-05-02 | 37.5 |
7056 | PEP | 2000-05-03 | 37.5625 |
7057 | PEP | 2000-05-04 | 36.6875 |
7058 | PEP | 2000-05-05 | 37.5 |
7059 | PEP | 2000-05-08 | 37.9375 |
7060 | PEP | 2000-05-09 | 37.6875 |
7061 | PEP | 2000-05-10 | 39.1875 |
7062 | PEP | 2000-05-11 | 40.0 |
7063 | PEP | 2000-05-12 | 39.5 |
7064 | PEP | 2000-05-15 | 39.375 |
7065 | PEP | 2000-05-16 | 39.125 |
7066 | PEP | 2000-05-17 | 39.0 |
7067 | PEP | 2000-05-18 | 39.515625 |
7068 | PEP | 2000-05-19 | 39.25 |
7069 | PEP | 2000-05-22 | 39.75 |
7070 | PEP | 2000-05-23 | 39.4375 |
7071 | PEP | 2000-05-24 | 40.75 |
7072 | PEP | 2000-05-25 | 39.9375 |
7073 | PEP | 2000-05-26 | 41.0 |
7074 | PEP | 2000-05-30 | 41.0 |
7075 | PEP | 2000-05-31 | 40.6875 |
7076 | PEP | 2000-06-01 | 40.0625 |
7077 | PEP | 2000-06-02 | 40.3125 |
7078 | PEP | 2000-06-05 | 39.5 |
7079 | PEP | 2000-06-06 | 41.0 |
7080 | PEP | 2000-06-07 | 41.3125 |
7081 | PEP | 2000-06-08 | 42.4375 |
7082 | PEP | 2000-06-09 | 41.25 |
7083 | PEP | 2000-06-12 | 41.96875 |
7084 | PEP | 2000-06-13 | 42.8125 |
7085 | PEP | 2000-06-14 | 43.5 |
7086 | PEP | 2000-06-15 | 43.375 |
7087 | PEP | 2000-06-16 | 43.75 |
7088 | PEP | 2000-06-19 | 43.6875 |
7089 | PEP | 2000-06-20 | 41.125 |
7090 | PEP | 2000-06-21 | 42.25 |
7091 | PEP | 2000-06-22 | 41.9375 |
7092 | PEP | 2000-06-23 | 42.0625 |
7093 | PEP | 2000-06-26 | 43.5625 |
7094 | PEP | 2000-06-27 | 43.4375 |
7095 | PEP | 2000-06-28 | 43.40625 |
7096 | PEP | 2000-06-29 | 42.75 |
7097 | PEP | 2000-06-30 | 44.4375 |
7098 | PEP | 2000-07-03 | 43.0 |
7099 | PEP | 2000-07-05 | 43.375 |
7100 | PEP | 2000-07-06 | 43.875 |
7101 | PEP | 2000-07-07 | 42.4375 |
7102 | PEP | 2000-07-10 | 40.9375 |
7103 | PEP | 2000-07-11 | 40.625 |
7104 | PEP | 2000-07-12 | 39.75 |
7105 | PEP | 2000-07-13 | 40.375 |
7106 | PEP | 2000-07-14 | 41.6875 |
7107 | PEP | 2000-07-17 | 42.875 |
7108 | PEP | 2000-07-18 | 43.0 |
7109 | PEP | 2000-07-19 | 43.375 |
7110 | PEP | 2000-07-20 | 43.75 |
7111 | PEP | 2000-07-21 | 44.25 |
7112 | PEP | 2000-07-24 | 43.625 |
7113 | PEP | 2000-07-25 | 44.125 |
7114 | PEP | 2000-07-26 | 43.8125 |
7115 | PEP | 2000-07-27 | 44.3125 |
7116 | PEP | 2000-07-28 | 44.75 |
7117 | PEP | 2000-07-31 | 45.8125 |
7118 | PEP | 2000-08-01 | 45.875 |
7119 | PEP | 2000-08-02 | 45.625 |
7120 | PEP | 2000-08-03 | 45.125 |
7121 | PEP | 2000-08-04 | 45.0625 |
7122 | PEP | 2000-08-07 | 44.625 |
7123 | PEP | 2000-08-08 | 44.4375 |
7124 | PEP | 2000-08-09 | 44.0 |
7125 | PEP | 2000-08-10 | 45.0625 |
7126 | PEP | 2000-08-11 | 45.8125 |
7127 | PEP | 2000-08-14 | 47.0 |
7128 | PEP | 2000-08-15 | 45.9375 |
7129 | PEP | 2000-08-16 | 44.0 |
7130 | PEP | 2000-08-17 | 43.484375 |
7131 | PEP | 2000-08-18 | 43.875 |
7132 | PEP | 2000-08-21 | 44.3125 |
7133 | PEP | 2000-08-22 | 43.25 |
7134 | PEP | 2000-08-23 | 43.34375 |
7135 | PEP | 2000-08-24 | 43.5 |
7136 | PEP | 2000-08-25 | 42.75 |
7137 | PEP | 2000-08-28 | 43.3125 |
7138 | PEP | 2000-08-29 | 42.5 |
7139 | PEP | 2000-08-30 | 41.9375 |
7140 | PEP | 2000-08-31 | 42.640625 |
7141 | PEP | 2000-09-01 | 42.3125 |
7142 | PEP | 2000-09-05 | 42.75 |
7143 | PEP | 2000-09-06 | 41.9375 |
7144 | PEP | 2000-09-07 | 43.1875 |
7145 | PEP | 2000-09-08 | 42.5625 |
7146 | PEP | 2000-09-11 | 42.75 |
7147 | PEP | 2000-09-12 | 43.875 |
7148 | PEP | 2000-09-13 | 44.6875 |
7149 | PEP | 2000-09-14 | 44.125 |
7150 | PEP | 2000-09-15 | 43.75 |
7151 | PEP | 2000-09-18 | 44.0 |
7152 | PEP | 2000-09-19 | 43.890625 |
7153 | PEP | 2000-09-20 | 41.625 |
7154 | PEP | 2000-09-21 | 43.375 |
7155 | PEP | 2000-09-22 | 45.375 |
7156 | PEP | 2000-09-25 | 44.8125 |
7157 | PEP | 2000-09-26 | 44.4375 |
7158 | PEP | 2000-09-27 | 45.5 |
7159 | PEP | 2000-09-28 | 45.25 |
7160 | PEP | 2000-09-29 | 46.0 |
7161 | PEP | 2000-10-02 | 47.375 |
7162 | PEP | 2000-10-03 | 46.0 |
7163 | PEP | 2000-10-04 | 45.125 |
7164 | PEP | 2000-10-05 | 45.8125 |
7165 | PEP | 2000-10-06 | 46.375 |
7166 | PEP | 2000-10-09 | 47.0625 |
7167 | PEP | 2000-10-10 | 47.375 |
7168 | PEP | 2000-10-11 | 46.8125 |
7169 | PEP | 2000-10-12 | 47.875 |
7170 | PEP | 2000-10-13 | 45.5 |
7171 | PEP | 2000-10-16 | 46.625 |
7172 | PEP | 2000-10-17 | 47.125 |
7173 | PEP | 2000-10-18 | 47.9375 |
7174 | PEP | 2000-10-19 | 47.8125 |
7175 | PEP | 2000-10-20 | 46.5625 |
7176 | PEP | 2000-10-23 | 46.75 |
7177 | PEP | 2000-10-24 | 46.125 |
7178 | PEP | 2000-10-25 | 48.5 |
7179 | PEP | 2000-10-26 | 47.0 |
7180 | PEP | 2000-10-27 | 48.125 |
7181 | PEP | 2000-10-30 | 49.125 |
7182 | PEP | 2000-10-31 | 48.4375 |
7183 | PEP | 2000-11-01 | 48.0 |
7184 | PEP | 2000-11-02 | 47.0625 |
7185 | PEP | 2000-11-03 | 45.8125 |
7186 | PEP | 2000-11-06 | 47.5 |
7187 | PEP | 2000-11-07 | 47.125 |
7188 | PEP | 2000-11-08 | 47.375 |
7189 | PEP | 2000-11-09 | 49.0 |
7190 | PEP | 2000-11-10 | 48.8125 |
7191 | PEP | 2000-11-13 | 48.1875 |
7192 | PEP | 2000-11-14 | 47.8125 |
7193 | PEP | 2000-11-15 | 46.5625 |
7194 | PEP | 2000-11-16 | 44.3125 |
7195 | PEP | 2000-11-17 | 43.9375 |
7196 | PEP | 2000-11-20 | 45.0 |
7197 | PEP | 2000-11-21 | 46.5 |
7198 | PEP | 2000-11-22 | 44.75 |
7199 | PEP | 2000-11-24 | 44.5 |
7200 | PEP | 2000-11-27 | 44.375 |
7201 | PEP | 2000-11-28 | 45.125 |
7202 | PEP | 2000-11-29 | 45.375 |
7203 | PEP | 2000-11-30 | 45.375 |
7204 | PEP | 2000-12-01 | 42.375 |
7205 | PEP | 2000-12-04 | 43.8125 |
7206 | PEP | 2000-12-05 | 44.1875 |
7207 | PEP | 2000-12-06 | 45.3125 |
7208 | PEP | 2000-12-07 | 46.9375 |
7209 | PEP | 2000-12-08 | 47.4375 |
7210 | PEP | 2000-12-11 | 47.0625 |
7211 | PEP | 2000-12-12 | 47.375 |
7212 | PEP | 2000-12-13 | 48.4375 |
7213 | PEP | 2000-12-14 | 49.75 |
7214 | PEP | 2000-12-15 | 48.8125 |
7215 | PEP | 2000-12-18 | 49.3125 |
7216 | PEP | 2000-12-19 | 49.1875 |
7217 | PEP | 2000-12-20 | 48.875 |
7218 | PEP | 2000-12-21 | 48.75 |
7219 | PEP | 2000-12-22 | 48.625 |
7220 | PEP | 2000-12-26 | 48.875 |
7221 | PEP | 2000-12-27 | 48.875 |
7222 | PEP | 2000-12-28 | 48.75 |
7223 | PEP | 2000-12-29 | 49.5625 |
7224 | PEP | 2001-01-02 | 49.375 |
7225 | PEP | 2001-01-03 | 46.5 |
7226 | PEP | 2001-01-04 | 44.375 |
7227 | PEP | 2001-01-05 | 45.3125 |
7228 | PEP | 2001-01-08 | 46.0625 |
7229 | PEP | 2001-01-09 | 46.75 |
7230 | PEP | 2001-01-10 | 46.0 |
7231 | PEP | 2001-01-11 | 46.0625 |
7232 | PEP | 2001-01-12 | 45.6875 |
7233 | PEP | 2001-01-16 | 45.9375 |
7234 | PEP | 2001-01-17 | 45.375 |
7235 | PEP | 2001-01-18 | 45.0 |
7236 | PEP | 2001-01-19 | 43.8125 |
7237 | PEP | 2001-01-22 | 43.8125 |
7238 | PEP | 2001-01-23 | 43.1875 |
7239 | PEP | 2001-01-24 | 42.75 |
7240 | PEP | 2001-01-25 | 43.75 |
7241 | PEP | 2001-01-26 | 44.0625 |
7242 | PEP | 2001-01-29 | 43.650001525878906 |
7243 | PEP | 2001-01-30 | 44.52000045776367 |
7244 | PEP | 2001-01-31 | 44.06999969482422 |
7245 | PEP | 2001-02-01 | 43.66999816894531 |
7246 | PEP | 2001-02-02 | 44.9900016784668 |
7247 | PEP | 2001-02-05 | 44.970001220703125 |
7248 | PEP | 2001-02-06 | 45.2599983215332 |
7249 | PEP | 2001-02-07 | 46.9900016784668 |
7250 | PEP | 2001-02-08 | 46.849998474121094 |
7251 | PEP | 2001-02-09 | 46.20000076293945 |
7252 | PEP | 2001-02-12 | 46.95000076293945 |
7253 | PEP | 2001-02-13 | 47.150001525878906 |
7254 | PEP | 2001-02-14 | 46.70000076293945 |
7255 | PEP | 2001-02-15 | 46.849998474121094 |
7256 | PEP | 2001-02-16 | 47.31999969482422 |
7257 | PEP | 2001-02-20 | 48.5 |
7258 | PEP | 2001-02-21 | 47.25 |
7259 | PEP | 2001-02-22 | 46.54999923706055 |
7260 | PEP | 2001-02-23 | 46.380001068115234 |
7261 | PEP | 2001-02-26 | 46.279998779296875 |
7262 | PEP | 2001-02-27 | 46.060001373291016 |
7263 | PEP | 2001-02-28 | 46.08000183105469 |
7264 | PEP | 2001-03-01 | 45.810001373291016 |
7265 | PEP | 2001-03-02 | 44.849998474121094 |
7266 | PEP | 2001-03-05 | 45.619998931884766 |
7267 | PEP | 2001-03-06 | 45.810001373291016 |
7268 | PEP | 2001-03-07 | 46.02000045776367 |
7269 | PEP | 2001-03-08 | 46.900001525878906 |
7270 | PEP | 2001-03-09 | 46.400001525878906 |
7271 | PEP | 2001-03-12 | 45.54999923706055 |
7272 | PEP | 2001-03-13 | 44.849998474121094 |
7273 | PEP | 2001-03-14 | 44.27000045776367 |
7274 | PEP | 2001-03-15 | 44.029998779296875 |
7275 | PEP | 2001-03-16 | 42.9900016784668 |
7276 | PEP | 2001-03-19 | 42.68000030517578 |
7277 | PEP | 2001-03-20 | 41.619998931884766 |
7278 | PEP | 2001-03-21 | 42.0099983215332 |
7279 | PEP | 2001-03-22 | 42.599998474121094 |
7280 | PEP | 2001-03-23 | 43.849998474121094 |
7281 | PEP | 2001-03-26 | 43.79999923706055 |
7282 | PEP | 2001-03-27 | 44.040000915527344 |
7283 | PEP | 2001-03-28 | 43.08000183105469 |
7284 | PEP | 2001-03-29 | 43.25 |
7285 | PEP | 2001-03-30 | 43.95000076293945 |
7286 | PEP | 2001-04-02 | 44.04999923706055 |
7287 | PEP | 2001-04-03 | 43.08000183105469 |
7288 | PEP | 2001-04-04 | 43.900001525878906 |
7289 | PEP | 2001-04-05 | 44.099998474121094 |
7290 | PEP | 2001-04-06 | 42.0 |
7291 | PEP | 2001-04-09 | 41.5 |
7292 | PEP | 2001-04-10 | 42.150001525878906 |
7293 | PEP | 2001-04-11 | 41.38999938964844 |
7294 | PEP | 2001-04-12 | 41.90999984741211 |
7295 | PEP | 2001-04-16 | 42.20000076293945 |
7296 | PEP | 2001-04-17 | 42.27000045776367 |
7297 | PEP | 2001-04-18 | 42.060001373291016 |
7298 | PEP | 2001-04-19 | 42.470001220703125 |
7299 | PEP | 2001-04-20 | 41.2599983215332 |
7300 | PEP | 2001-04-23 | 42.27000045776367 |
7301 | PEP | 2001-04-24 | 43.150001525878906 |
7302 | PEP | 2001-04-25 | 44.06999969482422 |
7303 | PEP | 2001-04-26 | 44.900001525878906 |
7304 | PEP | 2001-04-27 | 44.099998474121094 |
7305 | PEP | 2001-04-30 | 43.810001373291016 |
7306 | PEP | 2001-05-01 | 44.650001525878906 |
7307 | PEP | 2001-05-02 | 44.310001373291016 |
7308 | PEP | 2001-05-03 | 44.2400016784668 |
7309 | PEP | 2001-05-04 | 44.68000030517578 |
7310 | PEP | 2001-05-07 | 44.939998626708984 |
7311 | PEP | 2001-05-08 | 44.9900016784668 |
7312 | PEP | 2001-05-09 | 45.540000915527344 |
7313 | PEP | 2001-05-10 | 46.470001220703125 |
7314 | PEP | 2001-05-11 | 46.16999816894531 |
7315 | PEP | 2001-05-14 | 46.150001525878906 |
7316 | PEP | 2001-05-15 | 45.0 |
7317 | PEP | 2001-05-16 | 45.2599983215332 |
7318 | PEP | 2001-05-17 | 44.93000030517578 |
7319 | PEP | 2001-05-18 | 44.97999954223633 |
7320 | PEP | 2001-05-21 | 44.93000030517578 |
7321 | PEP | 2001-05-22 | 43.97999954223633 |
7322 | PEP | 2001-05-23 | 44.75 |
7323 | PEP | 2001-05-24 | 44.970001220703125 |
7324 | PEP | 2001-05-25 | 44.810001373291016 |
7325 | PEP | 2001-05-29 | 44.91999816894531 |
7326 | PEP | 2001-05-30 | 45.59000015258789 |
7327 | PEP | 2001-05-31 | 44.7599983215332 |
7328 | PEP | 2001-06-01 | 44.810001373291016 |
7329 | PEP | 2001-06-04 | 44.91999816894531 |
7330 | PEP | 2001-06-05 | 45.599998474121094 |
7331 | PEP | 2001-06-06 | 44.599998474121094 |
7332 | PEP | 2001-06-07 | 44.310001373291016 |
7333 | PEP | 2001-06-08 | 44.5 |
7334 | PEP | 2001-06-11 | 44.02000045776367 |
7335 | PEP | 2001-06-12 | 44.220001220703125 |
7336 | PEP | 2001-06-13 | 44.31999969482422 |
7337 | PEP | 2001-06-14 | 43.779998779296875 |
7338 | PEP | 2001-06-15 | 43.2599983215332 |
7339 | PEP | 2001-06-18 | 43.36000061035156 |
7340 | PEP | 2001-06-19 | 43.709999084472656 |
7341 | PEP | 2001-06-20 | 44.060001373291016 |
7342 | PEP | 2001-06-21 | 45.16999816894531 |
7343 | PEP | 2001-06-22 | 45.31999969482422 |
7344 | PEP | 2001-06-25 | 44.880001068115234 |
7345 | PEP | 2001-06-26 | 44.83000183105469 |
7346 | PEP | 2001-06-27 | 45.369998931884766 |
7347 | PEP | 2001-06-28 | 45.59000015258789 |
7348 | PEP | 2001-06-29 | 44.20000076293945 |
7349 | PEP | 2001-07-02 | 45.189998626708984 |
7350 | PEP | 2001-07-03 | 45.619998931884766 |
7351 | PEP | 2001-07-05 | 44.970001220703125 |
7352 | PEP | 2001-07-06 | 44.88999938964844 |
7353 | PEP | 2001-07-09 | 45.22999954223633 |
7354 | PEP | 2001-07-10 | 45.22999954223633 |
7355 | PEP | 2001-07-11 | 45.09000015258789 |
7356 | PEP | 2001-07-12 | 45.54999923706055 |
7357 | PEP | 2001-07-13 | 45.439998626708984 |
7358 | PEP | 2001-07-16 | 45.9900016784668 |
7359 | PEP | 2001-07-17 | 46.150001525878906 |
7360 | PEP | 2001-07-18 | 46.9900016784668 |
7361 | PEP | 2001-07-19 | 46.470001220703125 |
7362 | PEP | 2001-07-20 | 46.2400016784668 |
7363 | PEP | 2001-07-23 | 45.04999923706055 |
7364 | PEP | 2001-07-24 | 44.619998931884766 |
7365 | PEP | 2001-07-25 | 45.79999923706055 |
7366 | PEP | 2001-07-26 | 45.72999954223633 |
7367 | PEP | 2001-07-27 | 45.66999816894531 |
7368 | PEP | 2001-07-30 | 46.099998474121094 |
7369 | PEP | 2001-07-31 | 46.630001068115234 |
7370 | PEP | 2001-08-01 | 43.689998626708984 |
7371 | PEP | 2001-08-02 | 44.45000076293945 |
7372 | PEP | 2001-08-03 | 44.439998626708984 |
7373 | PEP | 2001-08-06 | 44.0 |
7374 | PEP | 2001-08-07 | 44.4900016784668 |
7375 | PEP | 2001-08-08 | 44.630001068115234 |
7376 | PEP | 2001-08-09 | 45.33000183105469 |
7377 | PEP | 2001-08-10 | 45.65999984741211 |
7378 | PEP | 2001-08-13 | 45.04999923706055 |
7379 | PEP | 2001-08-14 | 45.54999923706055 |
7380 | PEP | 2001-08-15 | 45.560001373291016 |
7381 | PEP | 2001-08-16 | 45.95000076293945 |
7382 | PEP | 2001-08-17 | 45.68000030517578 |
7383 | PEP | 2001-08-20 | 46.5099983215332 |
7384 | PEP | 2001-08-21 | 46.04999923706055 |
7385 | PEP | 2001-08-22 | 46.93000030517578 |
7386 | PEP | 2001-08-23 | 47.25 |
7387 | PEP | 2001-08-24 | 47.099998474121094 |
7388 | PEP | 2001-08-27 | 46.880001068115234 |
7389 | PEP | 2001-08-28 | 46.61000061035156 |
7390 | PEP | 2001-08-29 | 46.9900016784668 |
7391 | PEP | 2001-08-30 | 47.279998779296875 |
7392 | PEP | 2001-08-31 | 47.0 |
7393 | PEP | 2001-09-04 | 47.29999923706055 |
7394 | PEP | 2001-09-05 | 47.79999923706055 |
7395 | PEP | 2001-09-06 | 47.099998474121094 |
7396 | PEP | 2001-09-07 | 47.400001525878906 |
7397 | PEP | 2001-09-10 | 46.900001525878906 |
7398 | PEP | 2001-09-17 | 47.900001525878906 |
7399 | PEP | 2001-09-18 | 49.5 |
7400 | PEP | 2001-09-19 | 49.59000015258789 |
7401 | PEP | 2001-09-20 | 48.7599983215332 |
7402 | PEP | 2001-09-21 | 47.0 |
7403 | PEP | 2001-09-24 | 47.400001525878906 |
7404 | PEP | 2001-09-25 | 48.0 |
7405 | PEP | 2001-09-26 | 48.16999816894531 |
7406 | PEP | 2001-09-27 | 48.88999938964844 |
7407 | PEP | 2001-09-28 | 48.5 |
7408 | PEP | 2001-10-01 | 48.939998626708984 |
7409 | PEP | 2001-10-02 | 49.349998474121094 |
7410 | PEP | 2001-10-03 | 49.08000183105469 |
7411 | PEP | 2001-10-04 | 48.650001525878906 |
7412 | PEP | 2001-10-05 | 48.849998474121094 |
7413 | PEP | 2001-10-08 | 48.619998931884766 |
7414 | PEP | 2001-10-09 | 48.93000030517578 |
7415 | PEP | 2001-10-10 | 49.88999938964844 |
7416 | PEP | 2001-10-11 | 49.0 |
7417 | PEP | 2001-10-12 | 47.779998779296875 |
7418 | PEP | 2001-10-15 | 47.900001525878906 |
7419 | PEP | 2001-10-16 | 47.91999816894531 |
7420 | PEP | 2001-10-17 | 48.15999984741211 |
7421 | PEP | 2001-10-18 | 47.54999923706055 |
7422 | PEP | 2001-10-19 | 47.31999969482422 |
7423 | PEP | 2001-10-22 | 47.70000076293945 |
7424 | PEP | 2001-10-23 | 47.900001525878906 |
7425 | PEP | 2001-10-24 | 48.25 |
7426 | PEP | 2001-10-25 | 48.400001525878906 |
7427 | PEP | 2001-10-26 | 48.70000076293945 |
7428 | PEP | 2001-10-29 | 48.150001525878906 |
7429 | PEP | 2001-10-30 | 48.75 |
7430 | PEP | 2001-10-31 | 48.709999084472656 |
7431 | PEP | 2001-11-01 | 48.4900016784668 |
7432 | PEP | 2001-11-02 | 49.0 |
7433 | PEP | 2001-11-05 | 48.61000061035156 |
7434 | PEP | 2001-11-06 | 48.7400016784668 |
7435 | PEP | 2001-11-07 | 48.869998931884766 |
7436 | PEP | 2001-11-08 | 49.029998779296875 |
7437 | PEP | 2001-11-09 | 49.20000076293945 |
7438 | PEP | 2001-11-12 | 49.02000045776367 |
7439 | PEP | 2001-11-13 | 49.439998626708984 |
7440 | PEP | 2001-11-14 | 50.279998779296875 |
7441 | PEP | 2001-11-15 | 50.220001220703125 |
7442 | PEP | 2001-11-16 | 49.7599983215332 |
7443 | PEP | 2001-11-19 | 49.91999816894531 |
7444 | PEP | 2001-11-20 | 49.68000030517578 |
7445 | PEP | 2001-11-21 | 49.33000183105469 |
7446 | PEP | 2001-11-23 | 49.400001525878906 |
7447 | PEP | 2001-11-26 | 48.9900016784668 |
7448 | PEP | 2001-11-27 | 48.439998626708984 |
7449 | PEP | 2001-11-28 | 48.45000076293945 |
7450 | PEP | 2001-11-29 | 48.529998779296875 |
7451 | PEP | 2001-11-30 | 48.630001068115234 |
7452 | PEP | 2001-12-03 | 48.779998779296875 |
7453 | PEP | 2001-12-04 | 48.470001220703125 |
7454 | PEP | 2001-12-05 | 48.29999923706055 |
7455 | PEP | 2001-12-06 | 47.47999954223633 |
7456 | PEP | 2001-12-07 | 47.599998474121094 |
7457 | PEP | 2001-12-10 | 46.97999954223633 |
7458 | PEP | 2001-12-11 | 46.599998474121094 |
7459 | PEP | 2001-12-12 | 47.09000015258789 |
7460 | PEP | 2001-12-13 | 47.22999954223633 |
7461 | PEP | 2001-12-14 | 47.4900016784668 |
7462 | PEP | 2001-12-17 | 47.400001525878906 |
7463 | PEP | 2001-12-18 | 47.380001068115234 |
7464 | PEP | 2001-12-19 | 49.380001068115234 |
7465 | PEP | 2001-12-20 | 49.099998474121094 |
7466 | PEP | 2001-12-21 | 49.119998931884766 |
7467 | PEP | 2001-12-24 | 49.25 |
7468 | PEP | 2001-12-26 | 49.45000076293945 |
7469 | PEP | 2001-12-27 | 49.400001525878906 |
7470 | PEP | 2001-12-28 | 49.04999923706055 |
7471 | PEP | 2001-12-31 | 48.689998626708984 |
7472 | PEP | 2002-01-02 | 49.150001525878906 |
7473 | PEP | 2002-01-03 | 48.790000915527344 |
7474 | PEP | 2002-01-04 | 48.36000061035156 |
7475 | PEP | 2002-01-07 | 48.08000183105469 |
7476 | PEP | 2002-01-08 | 47.79999923706055 |
7477 | PEP | 2002-01-09 | 47.61000061035156 |
7478 | PEP | 2002-01-10 | 48.150001525878906 |
7479 | PEP | 2002-01-11 | 48.45000076293945 |
7480 | PEP | 2002-01-14 | 48.27000045776367 |
7481 | PEP | 2002-01-15 | 48.619998931884766 |
7482 | PEP | 2002-01-16 | 48.630001068115234 |
7483 | PEP | 2002-01-17 | 48.61000061035156 |
7484 | PEP | 2002-01-18 | 49.11000061035156 |
7485 | PEP | 2002-01-22 | 49.41999816894531 |
7486 | PEP | 2002-01-23 | 49.40999984741211 |
7487 | PEP | 2002-01-24 | 49.599998474121094 |
7488 | PEP | 2002-01-25 | 49.119998931884766 |
7489 | PEP | 2002-01-28 | 48.630001068115234 |
7490 | PEP | 2002-01-29 | 47.54999923706055 |
7491 | PEP | 2002-01-30 | 48.66999816894531 |
7492 | PEP | 2002-01-31 | 50.09000015258789 |
7493 | PEP | 2002-02-01 | 50.119998931884766 |
7494 | PEP | 2002-02-04 | 50.29999923706055 |
7495 | PEP | 2002-02-05 | 50.810001373291016 |
7496 | PEP | 2002-02-06 | 49.099998474121094 |
7497 | PEP | 2002-02-07 | 48.599998474121094 |
7498 | PEP | 2002-02-08 | 48.56999969482422 |
7499 | PEP | 2002-02-11 | 48.91999816894531 |
7500 | PEP | 2002-02-12 | 49.02000045776367 |
7501 | PEP | 2002-02-13 | 49.619998931884766 |
7502 | PEP | 2002-02-14 | 49.40999984741211 |
7503 | PEP | 2002-02-15 | 49.880001068115234 |
7504 | PEP | 2002-02-19 | 49.470001220703125 |
7505 | PEP | 2002-02-20 | 49.91999816894531 |
7506 | PEP | 2002-02-21 | 49.47999954223633 |
7507 | PEP | 2002-02-22 | 50.20000076293945 |
7508 | PEP | 2002-02-25 | 50.630001068115234 |
7509 | PEP | 2002-02-26 | 50.43000030517578 |
7510 | PEP | 2002-02-27 | 50.619998931884766 |
7511 | PEP | 2002-02-28 | 50.5 |
7512 | PEP | 2002-03-01 | 51.25 |
7513 | PEP | 2002-03-04 | 50.9900016784668 |
7514 | PEP | 2002-03-05 | 50.38999938964844 |
7515 | PEP | 2002-03-06 | 49.880001068115234 |
7516 | PEP | 2002-03-07 | 49.47999954223633 |
7517 | PEP | 2002-03-08 | 49.529998779296875 |
7518 | PEP | 2002-03-11 | 49.5 |
7519 | PEP | 2002-03-12 | 49.93000030517578 |
7520 | PEP | 2002-03-13 | 49.56999969482422 |
7521 | PEP | 2002-03-14 | 50.119998931884766 |
7522 | PEP | 2002-03-15 | 50.869998931884766 |
7523 | PEP | 2002-03-18 | 50.709999084472656 |
7524 | PEP | 2002-03-19 | 51.2400016784668 |
7525 | PEP | 2002-03-20 | 50.54999923706055 |
7526 | PEP | 2002-03-21 | 50.40999984741211 |
7527 | PEP | 2002-03-22 | 50.900001525878906 |
7528 | PEP | 2002-03-25 | 51.279998779296875 |
7529 | PEP | 2002-03-26 | 51.95000076293945 |
7530 | PEP | 2002-03-27 | 51.04999923706055 |
7531 | PEP | 2002-03-28 | 51.5 |
7532 | PEP | 2002-04-01 | 51.43000030517578 |
7533 | PEP | 2002-04-02 | 50.619998931884766 |
7534 | PEP | 2002-04-03 | 49.970001220703125 |
7535 | PEP | 2002-04-04 | 50.43000030517578 |
7536 | PEP | 2002-04-05 | 50.61000061035156 |
7537 | PEP | 2002-04-08 | 50.810001373291016 |
7538 | PEP | 2002-04-09 | 51.43000030517578 |
7539 | PEP | 2002-04-10 | 52.290000915527344 |
7540 | PEP | 2002-04-11 | 51.86000061035156 |
7541 | PEP | 2002-04-12 | 51.900001525878906 |
7542 | PEP | 2002-04-15 | 51.220001220703125 |
7543 | PEP | 2002-04-16 | 51.959999084472656 |
7544 | PEP | 2002-04-17 | 51.90999984741211 |
7545 | PEP | 2002-04-18 | 51.810001373291016 |
7546 | PEP | 2002-04-19 | 53.119998931884766 |
7547 | PEP | 2002-04-22 | 52.83000183105469 |
7548 | PEP | 2002-04-23 | 52.20000076293945 |
7549 | PEP | 2002-04-24 | 52.93000030517578 |
7550 | PEP | 2002-04-25 | 52.45000076293945 |
7551 | PEP | 2002-04-26 | 52.22999954223633 |
7552 | PEP | 2002-04-29 | 52.310001373291016 |
7553 | PEP | 2002-04-30 | 51.900001525878906 |
7554 | PEP | 2002-05-01 | 52.91999816894531 |
7555 | PEP | 2002-05-02 | 53.06999969482422 |
7556 | PEP | 2002-05-03 | 52.5 |
7557 | PEP | 2002-05-06 | 52.0 |
7558 | PEP | 2002-05-07 | 51.83000183105469 |
7559 | PEP | 2002-05-08 | 51.619998931884766 |
7560 | PEP | 2002-05-09 | 52.060001373291016 |
7561 | PEP | 2002-05-10 | 52.400001525878906 |
7562 | PEP | 2002-05-13 | 52.560001373291016 |
7563 | PEP | 2002-05-14 | 52.75 |
7564 | PEP | 2002-05-15 | 52.20000076293945 |
7565 | PEP | 2002-05-16 | 52.54999923706055 |
7566 | PEP | 2002-05-17 | 52.13999938964844 |
7567 | PEP | 2002-05-20 | 51.54999923706055 |
7568 | PEP | 2002-05-21 | 51.060001373291016 |
7569 | PEP | 2002-05-22 | 51.630001068115234 |
7570 | PEP | 2002-05-23 | 51.18000030517578 |
7571 | PEP | 2002-05-24 | 50.22999954223633 |
7572 | PEP | 2002-05-28 | 50.900001525878906 |
7573 | PEP | 2002-05-29 | 50.93000030517578 |
7574 | PEP | 2002-05-30 | 50.93000030517578 |
7575 | PEP | 2002-05-31 | 51.97999954223633 |
7576 | PEP | 2002-06-03 | 51.150001525878906 |
7577 | PEP | 2002-06-04 | 51.790000915527344 |
7578 | PEP | 2002-06-05 | 52.040000915527344 |
7579 | PEP | 2002-06-06 | 50.88999938964844 |
7580 | PEP | 2002-06-07 | 51.29999923706055 |
7581 | PEP | 2002-06-10 | 51.25 |
7582 | PEP | 2002-06-11 | 50.91999816894531 |
7583 | PEP | 2002-06-12 | 51.650001525878906 |
7584 | PEP | 2002-06-13 | 51.22999954223633 |
7585 | PEP | 2002-06-14 | 50.900001525878906 |
7586 | PEP | 2002-06-17 | 51.7400016784668 |
7587 | PEP | 2002-06-18 | 51.25 |
7588 | PEP | 2002-06-19 | 51.880001068115234 |
7589 | PEP | 2002-06-20 | 51.25 |
7590 | PEP | 2002-06-21 | 50.599998474121094 |
7591 | PEP | 2002-06-24 | 50.45000076293945 |
7592 | PEP | 2002-06-25 | 49.029998779296875 |
7593 | PEP | 2002-06-26 | 49.25 |
7594 | PEP | 2002-06-27 | 48.599998474121094 |
7595 | PEP | 2002-06-28 | 48.20000076293945 |
7596 | PEP | 2002-07-01 | 49.02000045776367 |
7597 | PEP | 2002-07-02 | 47.75 |
7598 | PEP | 2002-07-03 | 47.47999954223633 |
7599 | PEP | 2002-07-05 | 48.099998474121094 |
7600 | PEP | 2002-07-08 | 48.849998474121094 |
7601 | PEP | 2002-07-09 | 45.27000045776367 |
7602 | PEP | 2002-07-10 | 44.61000061035156 |
7603 | PEP | 2002-07-11 | 43.400001525878906 |
7604 | PEP | 2002-07-12 | 42.099998474121094 |
7605 | PEP | 2002-07-15 | 42.25 |
7606 | PEP | 2002-07-16 | 40.5 |
7607 | PEP | 2002-07-17 | 42.380001068115234 |
7608 | PEP | 2002-07-18 | 40.29999923706055 |
7609 | PEP | 2002-07-19 | 36.20000076293945 |
7610 | PEP | 2002-07-22 | 35.5 |
7611 | PEP | 2002-07-23 | 35.970001220703125 |
7612 | PEP | 2002-07-24 | 39.54999923706055 |
7613 | PEP | 2002-07-25 | 40.41999816894531 |
7614 | PEP | 2002-07-26 | 40.20000076293945 |
7615 | PEP | 2002-07-29 | 42.540000915527344 |
7616 | PEP | 2002-07-30 | 41.7400016784668 |
7617 | PEP | 2002-07-31 | 42.939998626708984 |
7618 | PEP | 2002-08-01 | 42.5 |
7619 | PEP | 2002-08-02 | 42.95000076293945 |
7620 | PEP | 2002-08-05 | 40.939998626708984 |
7621 | PEP | 2002-08-06 | 40.52000045776367 |
7622 | PEP | 2002-08-07 | 41.91999816894531 |
7623 | PEP | 2002-08-08 | 42.45000076293945 |
7624 | PEP | 2002-08-09 | 43.79999923706055 |
7625 | PEP | 2002-08-12 | 44.29999923706055 |
7626 | PEP | 2002-08-13 | 43.90999984741211 |
7627 | PEP | 2002-08-14 | 45.0099983215332 |
7628 | PEP | 2002-08-15 | 44.5 |
7629 | PEP | 2002-08-16 | 44.38999938964844 |
7630 | PEP | 2002-08-19 | 43.91999816894531 |
7631 | PEP | 2002-08-20 | 43.61000061035156 |
7632 | PEP | 2002-08-21 | 43.59000015258789 |
7633 | PEP | 2002-08-22 | 43.72999954223633 |
7634 | PEP | 2002-08-23 | 43.150001525878906 |
7635 | PEP | 2002-08-26 | 42.529998779296875 |
7636 | PEP | 2002-08-27 | 41.29999923706055 |
7637 | PEP | 2002-08-28 | 39.93000030517578 |
7638 | PEP | 2002-08-29 | 39.0 |
7639 | PEP | 2002-08-30 | 39.54999923706055 |
7640 | PEP | 2002-09-03 | 38.41999816894531 |
7641 | PEP | 2002-09-04 | 37.790000915527344 |
7642 | PEP | 2002-09-05 | 37.099998474121094 |
7643 | PEP | 2002-09-06 | 37.9900016784668 |
7644 | PEP | 2002-09-09 | 38.66999816894531 |
7645 | PEP | 2002-09-10 | 39.93000030517578 |
7646 | PEP | 2002-09-11 | 39.4900016784668 |
7647 | PEP | 2002-09-12 | 39.369998931884766 |
7648 | PEP | 2002-09-13 | 40.150001525878906 |
7649 | PEP | 2002-09-16 | 40.95000076293945 |
7650 | PEP | 2002-09-17 | 39.25 |
7651 | PEP | 2002-09-18 | 38.04999923706055 |
7652 | PEP | 2002-09-19 | 37.150001525878906 |
7653 | PEP | 2002-09-20 | 37.5 |
7654 | PEP | 2002-09-23 | 37.20000076293945 |
7655 | PEP | 2002-09-24 | 36.77000045776367 |
7656 | PEP | 2002-09-25 | 37.0 |
7657 | PEP | 2002-09-26 | 37.400001525878906 |
7658 | PEP | 2002-09-27 | 36.689998626708984 |
7659 | PEP | 2002-09-30 | 36.95000076293945 |
7660 | PEP | 2002-10-01 | 37.70000076293945 |
7661 | PEP | 2002-10-02 | 37.75 |
7662 | PEP | 2002-10-03 | 37.220001220703125 |
7663 | PEP | 2002-10-04 | 37.0 |
7664 | PEP | 2002-10-07 | 35.779998779296875 |
7665 | PEP | 2002-10-08 | 41.099998474121094 |
7666 | PEP | 2002-10-09 | 41.61000061035156 |
7667 | PEP | 2002-10-10 | 41.56999969482422 |
7668 | PEP | 2002-10-11 | 42.66999816894531 |
7669 | PEP | 2002-10-14 | 42.970001220703125 |
7670 | PEP | 2002-10-15 | 43.31999969482422 |
7671 | PEP | 2002-10-16 | 43.54999923706055 |
7672 | PEP | 2002-10-17 | 43.7400016784668 |
7673 | PEP | 2002-10-18 | 43.79999923706055 |
7674 | PEP | 2002-10-21 | 44.900001525878906 |
7675 | PEP | 2002-10-22 | 44.709999084472656 |
7676 | PEP | 2002-10-23 | 44.59000015258789 |
7677 | PEP | 2002-10-24 | 44.58000183105469 |
7678 | PEP | 2002-10-25 | 44.189998626708984 |
7679 | PEP | 2002-10-28 | 43.11000061035156 |
7680 | PEP | 2002-10-29 | 43.65999984741211 |
7681 | PEP | 2002-10-30 | 43.779998779296875 |
7682 | PEP | 2002-10-31 | 44.099998474121094 |
7683 | PEP | 2002-11-01 | 44.29999923706055 |
7684 | PEP | 2002-11-04 | 43.43000030517578 |
7685 | PEP | 2002-11-05 | 44.0 |
7686 | PEP | 2002-11-06 | 43.529998779296875 |
7687 | PEP | 2002-11-07 | 43.47999954223633 |
7688 | PEP | 2002-11-08 | 43.779998779296875 |
7689 | PEP | 2002-11-11 | 43.25 |
7690 | PEP | 2002-11-12 | 42.45000076293945 |
7691 | PEP | 2002-11-13 | 43.40999984741211 |
7692 | PEP | 2002-11-14 | 44.25 |
7693 | PEP | 2002-11-15 | 44.90999984741211 |
7694 | PEP | 2002-11-18 | 44.279998779296875 |
7695 | PEP | 2002-11-19 | 44.900001525878906 |
7696 | PEP | 2002-11-20 | 43.75 |
7697 | PEP | 2002-11-21 | 42.189998626708984 |
7698 | PEP | 2002-11-22 | 42.029998779296875 |
7699 | PEP | 2002-11-25 | 41.47999954223633 |
7700 | PEP | 2002-11-26 | 41.47999954223633 |
7701 | PEP | 2002-11-27 | 42.279998779296875 |
7702 | PEP | 2002-11-29 | 42.47999954223633 |
7703 | PEP | 2002-12-02 | 42.209999084472656 |
7704 | PEP | 2002-12-03 | 42.900001525878906 |
7705 | PEP | 2002-12-04 | 43.369998931884766 |
7706 | PEP | 2002-12-05 | 43.22999954223633 |
7707 | PEP | 2002-12-06 | 43.970001220703125 |
7708 | PEP | 2002-12-09 | 43.209999084472656 |
7709 | PEP | 2002-12-10 | 43.75 |
7710 | PEP | 2002-12-11 | 43.150001525878906 |
7711 | PEP | 2002-12-12 | 43.18000030517578 |
7712 | PEP | 2002-12-13 | 41.849998474121094 |
7713 | PEP | 2002-12-16 | 42.400001525878906 |
7714 | PEP | 2002-12-17 | 41.18000030517578 |
7715 | PEP | 2002-12-18 | 40.849998474121094 |
7716 | PEP | 2002-12-19 | 40.470001220703125 |
7717 | PEP | 2002-12-20 | 41.2599983215332 |
7718 | PEP | 2002-12-23 | 41.7400016784668 |
7719 | PEP | 2002-12-24 | 42.0 |
7720 | PEP | 2002-12-26 | 42.40999984741211 |
7721 | PEP | 2002-12-27 | 41.66999816894531 |
7722 | PEP | 2002-12-30 | 42.04999923706055 |
7723 | PEP | 2002-12-31 | 42.220001220703125 |
7724 | PEP | 2003-01-02 | 43.099998474121094 |
7725 | PEP | 2003-01-03 | 43.400001525878906 |
7726 | PEP | 2003-01-06 | 42.959999084472656 |
7727 | PEP | 2003-01-07 | 42.18000030517578 |
7728 | PEP | 2003-01-08 | 42.70000076293945 |
7729 | PEP | 2003-01-09 | 43.13999938964844 |
7730 | PEP | 2003-01-10 | 42.86000061035156 |
7731 | PEP | 2003-01-13 | 43.2400016784668 |
7732 | PEP | 2003-01-14 | 43.45000076293945 |
7733 | PEP | 2003-01-15 | 42.939998626708984 |
7734 | PEP | 2003-01-16 | 43.72999954223633 |
7735 | PEP | 2003-01-17 | 43.650001525878906 |
7736 | PEP | 2003-01-21 | 43.349998474121094 |
7737 | PEP | 2003-01-22 | 42.79999923706055 |
7738 | PEP | 2003-01-23 | 41.93000030517578 |
7739 | PEP | 2003-01-24 | 41.060001373291016 |
7740 | PEP | 2003-01-27 | 40.54999923706055 |
7741 | PEP | 2003-01-28 | 40.529998779296875 |
7742 | PEP | 2003-01-29 | 40.5099983215332 |
7743 | PEP | 2003-01-30 | 38.709999084472656 |
7744 | PEP | 2003-01-31 | 40.47999954223633 |
7745 | PEP | 2003-02-03 | 40.7400016784668 |
7746 | PEP | 2003-02-04 | 41.20000076293945 |
7747 | PEP | 2003-02-05 | 41.08000183105469 |
7748 | PEP | 2003-02-06 | 40.220001220703125 |
7749 | PEP | 2003-02-07 | 39.0099983215332 |
7750 | PEP | 2003-02-10 | 39.25 |
7751 | PEP | 2003-02-11 | 38.38999938964844 |
7752 | PEP | 2003-02-12 | 38.40999984741211 |
7753 | PEP | 2003-02-13 | 38.900001525878906 |
7754 | PEP | 2003-02-14 | 39.86000061035156 |
7755 | PEP | 2003-02-18 | 40.2400016784668 |
7756 | PEP | 2003-02-19 | 40.04999923706055 |
7757 | PEP | 2003-02-20 | 39.36000061035156 |
7758 | PEP | 2003-02-21 | 39.400001525878906 |
7759 | PEP | 2003-02-24 | 38.83000183105469 |
7760 | PEP | 2003-02-25 | 38.84000015258789 |
7761 | PEP | 2003-02-26 | 38.2400016784668 |
7762 | PEP | 2003-02-27 | 38.220001220703125 |
7763 | PEP | 2003-02-28 | 38.31999969482422 |
7764 | PEP | 2003-03-03 | 38.11000061035156 |
7765 | PEP | 2003-03-04 | 38.04999923706055 |
7766 | PEP | 2003-03-05 | 37.29999923706055 |
7767 | PEP | 2003-03-06 | 37.650001525878906 |
7768 | PEP | 2003-03-07 | 38.5 |
7769 | PEP | 2003-03-10 | 37.77000045776367 |
7770 | PEP | 2003-03-11 | 37.70000076293945 |
7771 | PEP | 2003-03-12 | 37.72999954223633 |
7772 | PEP | 2003-03-13 | 38.86000061035156 |
7773 | PEP | 2003-03-14 | 39.0 |
7774 | PEP | 2003-03-17 | 40.400001525878906 |
7775 | PEP | 2003-03-18 | 40.209999084472656 |
7776 | PEP | 2003-03-19 | 40.459999084472656 |
7777 | PEP | 2003-03-20 | 40.150001525878906 |
7778 | PEP | 2003-03-21 | 41.5 |
7779 | PEP | 2003-03-24 | 40.08000183105469 |
7780 | PEP | 2003-03-25 | 40.099998474121094 |
7781 | PEP | 2003-03-26 | 39.81999969482422 |
7782 | PEP | 2003-03-27 | 40.290000915527344 |
7783 | PEP | 2003-03-28 | 39.900001525878906 |
7784 | PEP | 2003-03-31 | 40.0 |
7785 | PEP | 2003-04-01 | 39.97999954223633 |
7786 | PEP | 2003-04-02 | 39.70000076293945 |
7787 | PEP | 2003-04-03 | 38.16999816894531 |
7788 | PEP | 2003-04-04 | 38.63999938964844 |
7789 | PEP | 2003-04-07 | 38.91999816894531 |
7790 | PEP | 2003-04-08 | 39.22999954223633 |
7791 | PEP | 2003-04-09 | 39.38999938964844 |
7792 | PEP | 2003-04-10 | 39.790000915527344 |
7793 | PEP | 2003-04-11 | 40.27000045776367 |
7794 | PEP | 2003-04-14 | 40.970001220703125 |
7795 | PEP | 2003-04-15 | 40.56999969482422 |
7796 | PEP | 2003-04-16 | 39.900001525878906 |
7797 | PEP | 2003-04-17 | 42.540000915527344 |
7798 | PEP | 2003-04-21 | 41.84000015258789 |
7799 | PEP | 2003-04-22 | 42.29999923706055 |
7800 | PEP | 2003-04-23 | 43.0 |
7801 | PEP | 2003-04-24 | 43.33000183105469 |
7802 | PEP | 2003-04-25 | 42.650001525878906 |
7803 | PEP | 2003-04-28 | 43.45000076293945 |
7804 | PEP | 2003-04-29 | 43.439998626708984 |
7805 | PEP | 2003-04-30 | 43.279998779296875 |
7806 | PEP | 2003-05-01 | 43.7599983215332 |
7807 | PEP | 2003-05-02 | 43.43000030517578 |
7808 | PEP | 2003-05-05 | 43.279998779296875 |
7809 | PEP | 2003-05-06 | 43.38999938964844 |
7810 | PEP | 2003-05-07 | 43.310001373291016 |
7811 | PEP | 2003-05-08 | 43.099998474121094 |
7812 | PEP | 2003-05-09 | 43.689998626708984 |
7813 | PEP | 2003-05-12 | 43.68000030517578 |
7814 | PEP | 2003-05-13 | 43.470001220703125 |
7815 | PEP | 2003-05-14 | 43.369998931884766 |
7816 | PEP | 2003-05-15 | 43.77000045776367 |
7817 | PEP | 2003-05-16 | 43.29999923706055 |
7818 | PEP | 2003-05-19 | 42.97999954223633 |
7819 | PEP | 2003-05-20 | 43.0 |
7820 | PEP | 2003-05-21 | 43.29999923706055 |
7821 | PEP | 2003-05-22 | 43.72999954223633 |
7822 | PEP | 2003-05-23 | 43.560001373291016 |
7823 | PEP | 2003-05-27 | 44.18000030517578 |
7824 | PEP | 2003-05-28 | 43.54999923706055 |
7825 | PEP | 2003-05-29 | 43.7400016784668 |
7826 | PEP | 2003-05-30 | 44.20000076293945 |
7827 | PEP | 2003-06-02 | 44.099998474121094 |
7828 | PEP | 2003-06-03 | 44.22999954223633 |
7829 | PEP | 2003-06-04 | 44.869998931884766 |
7830 | PEP | 2003-06-05 | 44.52000045776367 |
7831 | PEP | 2003-06-06 | 44.29999923706055 |
7832 | PEP | 2003-06-09 | 44.02000045776367 |
7833 | PEP | 2003-06-10 | 44.380001068115234 |
7834 | PEP | 2003-06-11 | 44.43000030517578 |
7835 | PEP | 2003-06-12 | 44.599998474121094 |
7836 | PEP | 2003-06-13 | 44.7400016784668 |
7837 | PEP | 2003-06-16 | 45.5 |
7838 | PEP | 2003-06-17 | 44.880001068115234 |
7839 | PEP | 2003-06-18 | 44.959999084472656 |
7840 | PEP | 2003-06-19 | 44.61000061035156 |
7841 | PEP | 2003-06-20 | 44.43000030517578 |
7842 | PEP | 2003-06-23 | 44.16999816894531 |
7843 | PEP | 2003-06-24 | 43.939998626708984 |
7844 | PEP | 2003-06-25 | 43.54999923706055 |
7845 | PEP | 2003-06-26 | 44.15999984741211 |
7846 | PEP | 2003-06-27 | 43.84000015258789 |
7847 | PEP | 2003-06-30 | 44.5 |
7848 | PEP | 2003-07-01 | 44.38999938964844 |
7849 | PEP | 2003-07-02 | 44.459999084472656 |
7850 | PEP | 2003-07-03 | 44.029998779296875 |
7851 | PEP | 2003-07-07 | 44.369998931884766 |
7852 | PEP | 2003-07-08 | 45.119998931884766 |
7853 | PEP | 2003-07-09 | 44.54999923706055 |
7854 | PEP | 2003-07-10 | 46.95000076293945 |
7855 | PEP | 2003-07-11 | 47.41999816894531 |
7856 | PEP | 2003-07-14 | 47.06999969482422 |
7857 | PEP | 2003-07-15 | 47.4900016784668 |
7858 | PEP | 2003-07-16 | 47.75 |
7859 | PEP | 2003-07-17 | 46.779998779296875 |
7860 | PEP | 2003-07-18 | 47.31999969482422 |
7861 | PEP | 2003-07-21 | 47.060001373291016 |
7862 | PEP | 2003-07-22 | 47.04999923706055 |
7863 | PEP | 2003-07-23 | 47.0099983215332 |
7864 | PEP | 2003-07-24 | 46.66999816894531 |
7865 | PEP | 2003-07-25 | 47.130001068115234 |
7866 | PEP | 2003-07-28 | 46.380001068115234 |
7867 | PEP | 2003-07-29 | 46.0 |
7868 | PEP | 2003-07-30 | 46.349998474121094 |
7869 | PEP | 2003-07-31 | 46.06999969482422 |
7870 | PEP | 2003-08-01 | 45.349998474121094 |
7871 | PEP | 2003-08-04 | 45.060001373291016 |
7872 | PEP | 2003-08-05 | 44.63999938964844 |
7873 | PEP | 2003-08-06 | 44.7599983215332 |
7874 | PEP | 2003-08-07 | 44.9900016784668 |
7875 | PEP | 2003-08-08 | 45.459999084472656 |
7876 | PEP | 2003-08-11 | 45.209999084472656 |
7877 | PEP | 2003-08-12 | 45.599998474121094 |
7878 | PEP | 2003-08-13 | 44.970001220703125 |
7879 | PEP | 2003-08-14 | 45.0 |
7880 | PEP | 2003-08-15 | 45.2400016784668 |
7881 | PEP | 2003-08-18 | 45.29999923706055 |
7882 | PEP | 2003-08-19 | 44.70000076293945 |
7883 | PEP | 2003-08-20 | 44.20000076293945 |
7884 | PEP | 2003-08-21 | 44.02000045776367 |
7885 | PEP | 2003-08-22 | 43.52000045776367 |
7886 | PEP | 2003-08-25 | 43.709999084472656 |
7887 | PEP | 2003-08-26 | 44.06999969482422 |
7888 | PEP | 2003-08-27 | 44.029998779296875 |
7889 | PEP | 2003-08-28 | 44.77000045776367 |
7890 | PEP | 2003-08-29 | 44.540000915527344 |
7891 | PEP | 2003-09-02 | 44.939998626708984 |
7892 | PEP | 2003-09-03 | 44.959999084472656 |
7893 | PEP | 2003-09-04 | 44.77000045776367 |
7894 | PEP | 2003-09-05 | 44.33000183105469 |
7895 | PEP | 2003-09-08 | 44.83000183105469 |
7896 | PEP | 2003-09-09 | 44.54999923706055 |
7897 | PEP | 2003-09-10 | 44.720001220703125 |
7898 | PEP | 2003-09-11 | 44.720001220703125 |
7899 | PEP | 2003-09-12 | 45.18000030517578 |
7900 | PEP | 2003-09-15 | 45.150001525878906 |
7901 | PEP | 2003-09-16 | 45.83000183105469 |
7902 | PEP | 2003-09-17 | 45.380001068115234 |
7903 | PEP | 2003-09-18 | 45.720001220703125 |
7904 | PEP | 2003-09-19 | 45.7599983215332 |
7905 | PEP | 2003-09-22 | 45.29999923706055 |
7906 | PEP | 2003-09-23 | 45.689998626708984 |
7907 | PEP | 2003-09-24 | 45.290000915527344 |
7908 | PEP | 2003-09-25 | 45.5099983215332 |
7909 | PEP | 2003-09-26 | 45.630001068115234 |
7910 | PEP | 2003-09-29 | 46.220001220703125 |
7911 | PEP | 2003-09-30 | 45.83000183105469 |
7912 | PEP | 2003-10-01 | 46.68000030517578 |
7913 | PEP | 2003-10-02 | 46.90999984741211 |
7914 | PEP | 2003-10-03 | 47.20000076293945 |
7915 | PEP | 2003-10-06 | 47.5 |
7916 | PEP | 2003-10-07 | 47.400001525878906 |
7917 | PEP | 2003-10-08 | 47.79999923706055 |
7918 | PEP | 2003-10-09 | 47.97999954223633 |
7919 | PEP | 2003-10-10 | 48.0 |
7920 | PEP | 2003-10-13 | 48.33000183105469 |
7921 | PEP | 2003-10-14 | 48.4900016784668 |
7922 | PEP | 2003-10-15 | 47.90999984741211 |
7923 | PEP | 2003-10-16 | 48.02000045776367 |
7924 | PEP | 2003-10-17 | 47.880001068115234 |
7925 | PEP | 2003-10-20 | 48.150001525878906 |
7926 | PEP | 2003-10-21 | 47.869998931884766 |
7927 | PEP | 2003-10-22 | 47.720001220703125 |
7928 | PEP | 2003-10-23 | 48.02000045776367 |
7929 | PEP | 2003-10-24 | 47.97999954223633 |
7930 | PEP | 2003-10-27 | 47.56999969482422 |
7931 | PEP | 2003-10-28 | 48.5 |
7932 | PEP | 2003-10-29 | 48.130001068115234 |
7933 | PEP | 2003-10-30 | 48.0099983215332 |
7934 | PEP | 2003-10-31 | 47.81999969482422 |
7935 | PEP | 2003-11-03 | 47.81999969482422 |
7936 | PEP | 2003-11-04 | 47.75 |
7937 | PEP | 2003-11-05 | 47.380001068115234 |
7938 | PEP | 2003-11-06 | 47.970001220703125 |
7939 | PEP | 2003-11-07 | 47.4900016784668 |
7940 | PEP | 2003-11-10 | 47.40999984741211 |
7941 | PEP | 2003-11-11 | 47.93000030517578 |
7942 | PEP | 2003-11-12 | 48.060001373291016 |
7943 | PEP | 2003-11-13 | 47.5 |
7944 | PEP | 2003-11-14 | 47.33000183105469 |
7945 | PEP | 2003-11-17 | 47.66999816894531 |
7946 | PEP | 2003-11-18 | 47.20000076293945 |
7947 | PEP | 2003-11-19 | 47.939998626708984 |
7948 | PEP | 2003-11-20 | 47.27000045776367 |
7949 | PEP | 2003-11-21 | 47.5099983215332 |
7950 | PEP | 2003-11-24 | 48.0 |
7951 | PEP | 2003-11-25 | 47.75 |
7952 | PEP | 2003-11-26 | 47.959999084472656 |
7953 | PEP | 2003-11-28 | 48.119998931884766 |
7954 | PEP | 2003-12-01 | 48.709999084472656 |
7955 | PEP | 2003-12-02 | 48.13999938964844 |
7956 | PEP | 2003-12-03 | 47.70000076293945 |
7957 | PEP | 2003-12-04 | 48.150001525878906 |
7958 | PEP | 2003-12-05 | 48.5 |
7959 | PEP | 2003-12-08 | 48.2599983215332 |
7960 | PEP | 2003-12-09 | 47.400001525878906 |
7961 | PEP | 2003-12-10 | 46.900001525878906 |
7962 | PEP | 2003-12-11 | 46.880001068115234 |
7963 | PEP | 2003-12-12 | 46.880001068115234 |
7964 | PEP | 2003-12-15 | 47.369998931884766 |
7965 | PEP | 2003-12-16 | 47.400001525878906 |
7966 | PEP | 2003-12-17 | 47.150001525878906 |
7967 | PEP | 2003-12-18 | 47.13999938964844 |
7968 | PEP | 2003-12-19 | 47.16999816894531 |
7969 | PEP | 2003-12-22 | 46.9900016784668 |
7970 | PEP | 2003-12-23 | 46.47999954223633 |
7971 | PEP | 2003-12-24 | 46.189998626708984 |
7972 | PEP | 2003-12-26 | 46.470001220703125 |
7973 | PEP | 2003-12-29 | 46.7599983215332 |
7974 | PEP | 2003-12-30 | 46.619998931884766 |
7975 | PEP | 2003-12-31 | 46.619998931884766 |
7976 | PEP | 2004-01-02 | 46.459999084472656 |
7977 | PEP | 2004-01-05 | 47.25 |
7978 | PEP | 2004-01-06 | 47.54999923706055 |
7979 | PEP | 2004-01-07 | 46.939998626708984 |
7980 | PEP | 2004-01-08 | 46.0099983215332 |
7981 | PEP | 2004-01-09 | 45.77000045776367 |
7982 | PEP | 2004-01-12 | 45.83000183105469 |
7983 | PEP | 2004-01-13 | 45.63999938964844 |
7984 | PEP | 2004-01-14 | 45.7400016784668 |
7985 | PEP | 2004-01-15 | 45.5 |
7986 | PEP | 2004-01-16 | 45.38999938964844 |
7987 | PEP | 2004-01-20 | 46.04999923706055 |
7988 | PEP | 2004-01-21 | 46.189998626708984 |
7989 | PEP | 2004-01-22 | 46.540000915527344 |
7990 | PEP | 2004-01-23 | 46.54999923706055 |
7991 | PEP | 2004-01-26 | 46.790000915527344 |
7992 | PEP | 2004-01-27 | 46.45000076293945 |
7993 | PEP | 2004-01-28 | 46.25 |
7994 | PEP | 2004-01-29 | 47.02000045776367 |
7995 | PEP | 2004-01-30 | 47.2599983215332 |
7996 | PEP | 2004-02-02 | 47.939998626708984 |
7997 | PEP | 2004-02-03 | 47.650001525878906 |
7998 | PEP | 2004-02-04 | 47.599998474121094 |
7999 | PEP | 2004-02-05 | 48.54999923706055 |
8000 | PEP | 2004-02-06 | 50.209999084472656 |
8001 | PEP | 2004-02-09 | 49.939998626708984 |
8002 | PEP | 2004-02-10 | 50.790000915527344 |
8003 | PEP | 2004-02-11 | 51.099998474121094 |
8004 | PEP | 2004-02-12 | 50.91999816894531 |
8005 | PEP | 2004-02-13 | 50.52000045776367 |
8006 | PEP | 2004-02-17 | 51.0 |
8007 | PEP | 2004-02-18 | 51.27000045776367 |
8008 | PEP | 2004-02-19 | 51.33000183105469 |
8009 | PEP | 2004-02-20 | 51.75 |
8010 | PEP | 2004-02-23 | 52.09000015258789 |
8011 | PEP | 2004-02-24 | 52.099998474121094 |
8012 | PEP | 2004-02-25 | 52.099998474121094 |
8013 | PEP | 2004-02-26 | 51.7400016784668 |
8014 | PEP | 2004-02-27 | 51.900001525878906 |
8015 | PEP | 2004-03-01 | 52.15999984741211 |
8016 | PEP | 2004-03-02 | 52.29999923706055 |
8017 | PEP | 2004-03-03 | 52.43000030517578 |
8018 | PEP | 2004-03-04 | 52.290000915527344 |
8019 | PEP | 2004-03-05 | 52.220001220703125 |
8020 | PEP | 2004-03-08 | 52.279998779296875 |
8021 | PEP | 2004-03-09 | 52.75 |
8022 | PEP | 2004-03-10 | 52.2400016784668 |
8023 | PEP | 2004-03-11 | 51.70000076293945 |
8024 | PEP | 2004-03-12 | 51.54999923706055 |
8025 | PEP | 2004-03-15 | 51.349998474121094 |
8026 | PEP | 2004-03-16 | 51.20000076293945 |
8027 | PEP | 2004-03-17 | 51.41999816894531 |
8028 | PEP | 2004-03-18 | 51.41999816894531 |
8029 | PEP | 2004-03-19 | 50.93000030517578 |
8030 | PEP | 2004-03-22 | 50.790000915527344 |
8031 | PEP | 2004-03-23 | 50.959999084472656 |
8032 | PEP | 2004-03-24 | 50.790000915527344 |
8033 | PEP | 2004-03-25 | 51.220001220703125 |
8034 | PEP | 2004-03-26 | 51.060001373291016 |
8035 | PEP | 2004-03-29 | 52.209999084472656 |
8036 | PEP | 2004-03-30 | 53.279998779296875 |
8037 | PEP | 2004-03-31 | 53.849998474121094 |
8038 | PEP | 2004-04-01 | 54.150001525878906 |
8039 | PEP | 2004-04-02 | 53.849998474121094 |
8040 | PEP | 2004-04-05 | 54.47999954223633 |
8041 | PEP | 2004-04-06 | 54.709999084472656 |
8042 | PEP | 2004-04-07 | 54.84000015258789 |
8043 | PEP | 2004-04-08 | 54.7400016784668 |
8044 | PEP | 2004-04-12 | 55.0099983215332 |
8045 | PEP | 2004-04-13 | 54.75 |
8046 | PEP | 2004-04-14 | 54.90999984741211 |
8047 | PEP | 2004-04-15 | 54.810001373291016 |
8048 | PEP | 2004-04-16 | 54.790000915527344 |
8049 | PEP | 2004-04-19 | 55.06999969482422 |
8050 | PEP | 2004-04-20 | 54.209999084472656 |
8051 | PEP | 2004-04-21 | 54.66999816894531 |
8052 | PEP | 2004-04-22 | 54.88999938964844 |
8053 | PEP | 2004-04-23 | 54.95000076293945 |
8054 | PEP | 2004-04-26 | 54.689998626708984 |
8055 | PEP | 2004-04-27 | 54.63999938964844 |
8056 | PEP | 2004-04-28 | 53.88999938964844 |
8057 | PEP | 2004-04-29 | 54.11000061035156 |
8058 | PEP | 2004-04-30 | 54.4900016784668 |
8059 | PEP | 2004-05-03 | 54.869998931884766 |
8060 | PEP | 2004-05-04 | 54.38999938964844 |
8061 | PEP | 2004-05-05 | 54.52000045776367 |
8062 | PEP | 2004-05-06 | 54.849998474121094 |
8063 | PEP | 2004-05-07 | 54.36000061035156 |
8064 | PEP | 2004-05-10 | 53.79999923706055 |
8065 | PEP | 2004-05-11 | 53.779998779296875 |
8066 | PEP | 2004-05-12 | 53.63999938964844 |
8067 | PEP | 2004-05-13 | 53.150001525878906 |
8068 | PEP | 2004-05-14 | 53.75 |
8069 | PEP | 2004-05-17 | 53.52000045776367 |
8070 | PEP | 2004-05-18 | 53.25 |
8071 | PEP | 2004-05-19 | 52.900001525878906 |
8072 | PEP | 2004-05-20 | 53.79999923706055 |
8073 | PEP | 2004-05-21 | 53.459999084472656 |
8074 | PEP | 2004-05-24 | 53.41999816894531 |
8075 | PEP | 2004-05-25 | 53.81999969482422 |
8076 | PEP | 2004-05-26 | 53.29999923706055 |
8077 | PEP | 2004-05-27 | 53.529998779296875 |
8078 | PEP | 2004-05-28 | 53.369998931884766 |
8079 | PEP | 2004-06-01 | 53.459999084472656 |
8080 | PEP | 2004-06-02 | 54.2599983215332 |
8081 | PEP | 2004-06-03 | 53.970001220703125 |
8082 | PEP | 2004-06-04 | 54.34000015258789 |
8083 | PEP | 2004-06-07 | 54.66999816894531 |
8084 | PEP | 2004-06-08 | 54.95000076293945 |
8085 | PEP | 2004-06-09 | 54.599998474121094 |
8086 | PEP | 2004-06-10 | 54.95000076293945 |
8087 | PEP | 2004-06-14 | 54.65999984741211 |
8088 | PEP | 2004-06-15 | 55.18000030517578 |
8089 | PEP | 2004-06-16 | 55.220001220703125 |
8090 | PEP | 2004-06-17 | 54.939998626708984 |
8091 | PEP | 2004-06-18 | 55.0 |
8092 | PEP | 2004-06-21 | 54.900001525878906 |
8093 | PEP | 2004-06-22 | 55.54999923706055 |
8094 | PEP | 2004-06-23 | 55.4900016784668 |
8095 | PEP | 2004-06-24 | 55.130001068115234 |
8096 | PEP | 2004-06-25 | 54.0 |
8097 | PEP | 2004-06-28 | 54.16999816894531 |
8098 | PEP | 2004-06-29 | 53.70000076293945 |
8099 | PEP | 2004-06-30 | 53.880001068115234 |
8100 | PEP | 2004-07-01 | 53.54999923706055 |
8101 | PEP | 2004-07-02 | 53.2400016784668 |
8102 | PEP | 2004-07-06 | 53.5 |
8103 | PEP | 2004-07-07 | 53.36000061035156 |
8104 | PEP | 2004-07-08 | 53.18000030517578 |
8105 | PEP | 2004-07-09 | 53.04999923706055 |
8106 | PEP | 2004-07-12 | 53.06999969482422 |
8107 | PEP | 2004-07-13 | 53.18000030517578 |
8108 | PEP | 2004-07-14 | 53.40999984741211 |
8109 | PEP | 2004-07-15 | 51.91999816894531 |
8110 | PEP | 2004-07-16 | 52.29999923706055 |
8111 | PEP | 2004-07-19 | 52.13999938964844 |
8112 | PEP | 2004-07-20 | 51.65999984741211 |
8113 | PEP | 2004-07-21 | 51.119998931884766 |
8114 | PEP | 2004-07-22 | 50.529998779296875 |
8115 | PEP | 2004-07-23 | 50.869998931884766 |
8116 | PEP | 2004-07-26 | 51.54999923706055 |
8117 | PEP | 2004-07-27 | 51.0 |
8118 | PEP | 2004-07-28 | 51.189998626708984 |
8119 | PEP | 2004-07-29 | 49.900001525878906 |
8120 | PEP | 2004-07-30 | 50.0 |
8121 | PEP | 2004-08-02 | 51.08000183105469 |
8122 | PEP | 2004-08-03 | 51.20000076293945 |
8123 | PEP | 2004-08-04 | 51.959999084472656 |
8124 | PEP | 2004-08-05 | 51.5099983215332 |
8125 | PEP | 2004-08-06 | 50.849998474121094 |
8126 | PEP | 2004-08-09 | 50.79999923706055 |
8127 | PEP | 2004-08-10 | 51.09000015258789 |
8128 | PEP | 2004-08-11 | 51.77000045776367 |
8129 | PEP | 2004-08-12 | 51.130001068115234 |
8130 | PEP | 2004-08-13 | 50.88999938964844 |
8131 | PEP | 2004-08-16 | 50.880001068115234 |
8132 | PEP | 2004-08-17 | 50.31999969482422 |
8133 | PEP | 2004-08-18 | 50.27000045776367 |
8134 | PEP | 2004-08-19 | 50.18000030517578 |
8135 | PEP | 2004-08-20 | 49.9900016784668 |
8136 | PEP | 2004-08-23 | 49.880001068115234 |
8137 | PEP | 2004-08-24 | 49.369998931884766 |
8138 | PEP | 2004-08-25 | 49.0 |
8139 | PEP | 2004-08-26 | 49.40999984741211 |
8140 | PEP | 2004-08-27 | 49.27000045776367 |
8141 | PEP | 2004-08-30 | 49.369998931884766 |
8142 | PEP | 2004-08-31 | 50.0 |
8143 | PEP | 2004-09-01 | 49.7400016784668 |
8144 | PEP | 2004-09-02 | 50.619998931884766 |
8145 | PEP | 2004-09-03 | 50.84000015258789 |
8146 | PEP | 2004-09-07 | 51.04999923706055 |
8147 | PEP | 2004-09-08 | 49.70000076293945 |
8148 | PEP | 2004-09-09 | 50.29999923706055 |
8149 | PEP | 2004-09-10 | 50.33000183105469 |
8150 | PEP | 2004-09-13 | 50.68000030517578 |
8151 | PEP | 2004-09-14 | 50.529998779296875 |
8152 | PEP | 2004-09-15 | 49.5 |
8153 | PEP | 2004-09-16 | 48.970001220703125 |
8154 | PEP | 2004-09-17 | 49.70000076293945 |
8155 | PEP | 2004-09-20 | 49.15999984741211 |
8156 | PEP | 2004-09-21 | 48.939998626708984 |
8157 | PEP | 2004-09-22 | 48.689998626708984 |
8158 | PEP | 2004-09-23 | 48.52000045776367 |
8159 | PEP | 2004-09-24 | 48.31999969482422 |
8160 | PEP | 2004-09-27 | 48.029998779296875 |
8161 | PEP | 2004-09-28 | 48.099998474121094 |
8162 | PEP | 2004-09-29 | 48.099998474121094 |
8163 | PEP | 2004-09-30 | 48.650001525878906 |
8164 | PEP | 2004-10-01 | 50.08000183105469 |
8165 | PEP | 2004-10-04 | 49.7400016784668 |
8166 | PEP | 2004-10-05 | 49.349998474121094 |
8167 | PEP | 2004-10-06 | 49.29999923706055 |
8168 | PEP | 2004-10-07 | 49.0099983215332 |
8169 | PEP | 2004-10-08 | 48.79999923706055 |
8170 | PEP | 2004-10-11 | 48.72999954223633 |
8171 | PEP | 2004-10-12 | 48.290000915527344 |
8172 | PEP | 2004-10-13 | 48.04999923706055 |
8173 | PEP | 2004-10-14 | 47.849998474121094 |
8174 | PEP | 2004-10-15 | 48.29999923706055 |
8175 | PEP | 2004-10-18 | 48.9900016784668 |
8176 | PEP | 2004-10-19 | 49.20000076293945 |
8177 | PEP | 2004-10-20 | 48.83000183105469 |
8178 | PEP | 2004-10-21 | 48.86000061035156 |
8179 | PEP | 2004-10-22 | 48.47999954223633 |
8180 | PEP | 2004-10-25 | 48.22999954223633 |
8181 | PEP | 2004-10-26 | 48.45000076293945 |
8182 | PEP | 2004-10-27 | 49.650001525878906 |
8183 | PEP | 2004-10-28 | 49.540000915527344 |
8184 | PEP | 2004-10-29 | 49.58000183105469 |
8185 | PEP | 2004-11-01 | 49.29999923706055 |
8186 | PEP | 2004-11-02 | 49.63999938964844 |
8187 | PEP | 2004-11-03 | 50.13999938964844 |
8188 | PEP | 2004-11-04 | 51.209999084472656 |
8189 | PEP | 2004-11-05 | 51.20000076293945 |
8190 | PEP | 2004-11-08 | 50.869998931884766 |
8191 | PEP | 2004-11-09 | 51.02000045776367 |
8192 | PEP | 2004-11-10 | 51.31999969482422 |
8193 | PEP | 2004-11-11 | 51.540000915527344 |
8194 | PEP | 2004-11-12 | 52.220001220703125 |
8195 | PEP | 2004-11-15 | 51.93000030517578 |
8196 | PEP | 2004-11-16 | 51.25 |
8197 | PEP | 2004-11-17 | 51.290000915527344 |
8198 | PEP | 2004-11-18 | 51.22999954223633 |
8199 | PEP | 2004-11-19 | 50.849998474121094 |
8200 | PEP | 2004-11-22 | 51.220001220703125 |
8201 | PEP | 2004-11-23 | 51.36000061035156 |
8202 | PEP | 2004-11-24 | 51.25 |
8203 | PEP | 2004-11-26 | 51.27000045776367 |
8204 | PEP | 2004-11-29 | 50.45000076293945 |
8205 | PEP | 2004-11-30 | 49.90999984741211 |
8206 | PEP | 2004-12-01 | 50.81999969482422 |
8207 | PEP | 2004-12-02 | 51.45000076293945 |
8208 | PEP | 2004-12-03 | 51.09000015258789 |
8209 | PEP | 2004-12-06 | 50.77000045776367 |
8210 | PEP | 2004-12-07 | 50.4900016784668 |
8211 | PEP | 2004-12-08 | 51.09000015258789 |
8212 | PEP | 2004-12-09 | 51.59000015258789 |
8213 | PEP | 2004-12-10 | 51.220001220703125 |
8214 | PEP | 2004-12-13 | 51.709999084472656 |
8215 | PEP | 2004-12-14 | 51.77000045776367 |
8216 | PEP | 2004-12-15 | 52.7400016784668 |
8217 | PEP | 2004-12-16 | 52.31999969482422 |
8218 | PEP | 2004-12-17 | 52.0099983215332 |
8219 | PEP | 2004-12-20 | 51.720001220703125 |
8220 | PEP | 2004-12-21 | 52.099998474121094 |
8221 | PEP | 2004-12-22 | 52.16999816894531 |
8222 | PEP | 2004-12-23 | 51.939998626708984 |
8223 | PEP | 2004-12-27 | 51.9900016784668 |
8224 | PEP | 2004-12-28 | 52.4900016784668 |
8225 | PEP | 2004-12-29 | 52.25 |
8226 | PEP | 2004-12-30 | 52.25 |
8227 | PEP | 2004-12-31 | 52.20000076293945 |
8228 | PEP | 2005-01-03 | 51.939998626708984 |
8229 | PEP | 2005-01-04 | 51.56999969482422 |
8230 | PEP | 2005-01-05 | 51.630001068115234 |
8231 | PEP | 2005-01-06 | 52.0 |
8232 | PEP | 2005-01-07 | 52.45000076293945 |
8233 | PEP | 2005-01-10 | 53.7599983215332 |
8234 | PEP | 2005-01-11 | 53.470001220703125 |
8235 | PEP | 2005-01-12 | 53.61000061035156 |
8236 | PEP | 2005-01-13 | 52.91999816894531 |
8237 | PEP | 2005-01-14 | 52.83000183105469 |
8238 | PEP | 2005-01-18 | 53.4900016784668 |
8239 | PEP | 2005-01-19 | 54.029998779296875 |
8240 | PEP | 2005-01-20 | 53.54999923706055 |
8241 | PEP | 2005-01-21 | 53.56999969482422 |
8242 | PEP | 2005-01-24 | 53.310001373291016 |
8243 | PEP | 2005-01-25 | 53.38999938964844 |
8244 | PEP | 2005-01-26 | 53.40999984741211 |
8245 | PEP | 2005-01-27 | 53.459999084472656 |
8246 | PEP | 2005-01-28 | 53.220001220703125 |
8247 | PEP | 2005-01-31 | 53.70000076293945 |
8248 | PEP | 2005-02-01 | 53.880001068115234 |
8249 | PEP | 2005-02-02 | 54.13999938964844 |
8250 | PEP | 2005-02-03 | 54.33000183105469 |
8251 | PEP | 2005-02-04 | 55.310001373291016 |
8252 | PEP | 2005-02-07 | 54.70000076293945 |
8253 | PEP | 2005-02-08 | 55.5 |
8254 | PEP | 2005-02-09 | 54.9900016784668 |
8255 | PEP | 2005-02-10 | 55.15999984741211 |
8256 | PEP | 2005-02-11 | 55.099998474121094 |
8257 | PEP | 2005-02-14 | 54.79999923706055 |
8258 | PEP | 2005-02-15 | 54.63999938964844 |
8259 | PEP | 2005-02-16 | 54.540000915527344 |
8260 | PEP | 2005-02-17 | 53.72999954223633 |
8261 | PEP | 2005-02-18 | 54.20000076293945 |
8262 | PEP | 2005-02-22 | 53.18000030517578 |
8263 | PEP | 2005-02-23 | 53.43000030517578 |
8264 | PEP | 2005-02-24 | 53.650001525878906 |
8265 | PEP | 2005-02-25 | 53.970001220703125 |
8266 | PEP | 2005-02-28 | 53.86000061035156 |
8267 | PEP | 2005-03-01 | 54.060001373291016 |
8268 | PEP | 2005-03-02 | 54.0099983215332 |
8269 | PEP | 2005-03-03 | 54.029998779296875 |
8270 | PEP | 2005-03-04 | 53.959999084472656 |
8271 | PEP | 2005-03-07 | 54.209999084472656 |
8272 | PEP | 2005-03-08 | 53.84000015258789 |
8273 | PEP | 2005-03-09 | 52.970001220703125 |
8274 | PEP | 2005-03-10 | 53.150001525878906 |
8275 | PEP | 2005-03-11 | 52.70000076293945 |
8276 | PEP | 2005-03-14 | 52.72999954223633 |
8277 | PEP | 2005-03-15 | 52.5099983215332 |
8278 | PEP | 2005-03-16 | 52.150001525878906 |
8279 | PEP | 2005-03-17 | 52.29999923706055 |
8280 | PEP | 2005-03-18 | 52.619998931884766 |
8281 | PEP | 2005-03-21 | 52.560001373291016 |
8282 | PEP | 2005-03-22 | 52.099998474121094 |
8283 | PEP | 2005-03-23 | 52.0099983215332 |
8284 | PEP | 2005-03-24 | 51.91999816894531 |
8285 | PEP | 2005-03-28 | 52.349998474121094 |
8286 | PEP | 2005-03-29 | 52.290000915527344 |
8287 | PEP | 2005-03-30 | 53.36000061035156 |
8288 | PEP | 2005-03-31 | 53.029998779296875 |
8289 | PEP | 2005-04-01 | 52.7599983215332 |
8290 | PEP | 2005-04-04 | 52.7400016784668 |
8291 | PEP | 2005-04-05 | 53.0 |
8292 | PEP | 2005-04-06 | 52.900001525878906 |
8293 | PEP | 2005-04-07 | 53.41999816894531 |
8294 | PEP | 2005-04-08 | 53.08000183105469 |
8295 | PEP | 2005-04-11 | 53.099998474121094 |
8296 | PEP | 2005-04-12 | 53.63999938964844 |
8297 | PEP | 2005-04-13 | 53.630001068115234 |
8298 | PEP | 2005-04-14 | 55.13999938964844 |
8299 | PEP | 2005-04-15 | 54.83000183105469 |
8300 | PEP | 2005-04-18 | 54.4900016784668 |
8301 | PEP | 2005-04-19 | 54.5 |
8302 | PEP | 2005-04-20 | 54.15999984741211 |
8303 | PEP | 2005-04-21 | 54.709999084472656 |
8304 | PEP | 2005-04-22 | 54.470001220703125 |
8305 | PEP | 2005-04-25 | 55.13999938964844 |
8306 | PEP | 2005-04-26 | 55.20000076293945 |
8307 | PEP | 2005-04-27 | 55.2400016784668 |
8308 | PEP | 2005-04-28 | 55.099998474121094 |
8309 | PEP | 2005-04-29 | 55.63999938964844 |
8310 | PEP | 2005-05-02 | 55.90999984741211 |
8311 | PEP | 2005-05-03 | 55.91999816894531 |
8312 | PEP | 2005-05-04 | 56.619998931884766 |
8313 | PEP | 2005-05-05 | 56.439998626708984 |
8314 | PEP | 2005-05-06 | 56.040000915527344 |
8315 | PEP | 2005-05-09 | 56.369998931884766 |
8316 | PEP | 2005-05-10 | 56.369998931884766 |
8317 | PEP | 2005-05-11 | 56.93000030517578 |
8318 | PEP | 2005-05-12 | 56.68000030517578 |
8319 | PEP | 2005-05-13 | 56.43000030517578 |
8320 | PEP | 2005-05-16 | 56.65999984741211 |
8321 | PEP | 2005-05-17 | 56.290000915527344 |
8322 | PEP | 2005-05-18 | 56.689998626708984 |
8323 | PEP | 2005-05-19 | 57.029998779296875 |
8324 | PEP | 2005-05-20 | 57.119998931884766 |
8325 | PEP | 2005-05-23 | 56.7400016784668 |
8326 | PEP | 2005-05-24 | 56.77000045776367 |
8327 | PEP | 2005-05-25 | 57.0 |
8328 | PEP | 2005-05-26 | 57.0099983215332 |
8329 | PEP | 2005-05-27 | 56.599998474121094 |
8330 | PEP | 2005-05-31 | 56.2599983215332 |
8331 | PEP | 2005-06-01 | 56.81999969482422 |
8332 | PEP | 2005-06-02 | 56.900001525878906 |
8333 | PEP | 2005-06-03 | 56.0099983215332 |
8334 | PEP | 2005-06-06 | 55.77000045776367 |
8335 | PEP | 2005-06-07 | 55.900001525878906 |
8336 | PEP | 2005-06-08 | 55.47999954223633 |
8337 | PEP | 2005-06-09 | 55.5 |
8338 | PEP | 2005-06-10 | 55.52000045776367 |
8339 | PEP | 2005-06-13 | 55.56999969482422 |
8340 | PEP | 2005-06-14 | 55.54999923706055 |
8341 | PEP | 2005-06-15 | 55.79999923706055 |
8342 | PEP | 2005-06-16 | 56.040000915527344 |
8343 | PEP | 2005-06-17 | 55.7599983215332 |
8344 | PEP | 2005-06-20 | 56.0 |
8345 | PEP | 2005-06-21 | 55.869998931884766 |
8346 | PEP | 2005-06-22 | 55.220001220703125 |
8347 | PEP | 2005-06-23 | 54.869998931884766 |
8348 | PEP | 2005-06-24 | 54.27000045776367 |
8349 | PEP | 2005-06-27 | 54.279998779296875 |
8350 | PEP | 2005-06-28 | 54.83000183105469 |
8351 | PEP | 2005-06-29 | 54.43000030517578 |
8352 | PEP | 2005-06-30 | 53.93000030517578 |
8353 | PEP | 2005-07-01 | 53.5099983215332 |
8354 | PEP | 2005-07-05 | 53.54999923706055 |
8355 | PEP | 2005-07-06 | 52.58000183105469 |
8356 | PEP | 2005-07-07 | 52.779998779296875 |
8357 | PEP | 2005-07-08 | 53.529998779296875 |
8358 | PEP | 2005-07-11 | 53.849998474121094 |
8359 | PEP | 2005-07-12 | 54.599998474121094 |
8360 | PEP | 2005-07-13 | 54.869998931884766 |
8361 | PEP | 2005-07-14 | 55.439998626708984 |
8362 | PEP | 2005-07-15 | 55.45000076293945 |
8363 | PEP | 2005-07-18 | 54.63999938964844 |
8364 | PEP | 2005-07-19 | 55.540000915527344 |
8365 | PEP | 2005-07-20 | 54.599998474121094 |
8366 | PEP | 2005-07-21 | 54.68000030517578 |
8367 | PEP | 2005-07-22 | 54.83000183105469 |
8368 | PEP | 2005-07-25 | 54.56999969482422 |
8369 | PEP | 2005-07-26 | 54.470001220703125 |
8370 | PEP | 2005-07-27 | 54.75 |
8371 | PEP | 2005-07-28 | 54.93000030517578 |
8372 | PEP | 2005-07-29 | 54.529998779296875 |
8373 | PEP | 2005-08-01 | 54.61000061035156 |
8374 | PEP | 2005-08-02 | 54.84000015258789 |
8375 | PEP | 2005-08-03 | 54.689998626708984 |
8376 | PEP | 2005-08-04 | 54.70000076293945 |
8377 | PEP | 2005-08-05 | 54.38999938964844 |
8378 | PEP | 2005-08-08 | 53.900001525878906 |
8379 | PEP | 2005-08-09 | 54.25 |
8380 | PEP | 2005-08-10 | 54.380001068115234 |
8381 | PEP | 2005-08-11 | 54.709999084472656 |
8382 | PEP | 2005-08-12 | 54.61000061035156 |
8383 | PEP | 2005-08-15 | 54.95000076293945 |
8384 | PEP | 2005-08-16 | 54.790000915527344 |
8385 | PEP | 2005-08-17 | 54.72999954223633 |
8386 | PEP | 2005-08-18 | 54.58000183105469 |
8387 | PEP | 2005-08-19 | 54.939998626708984 |
8388 | PEP | 2005-08-22 | 55.04999923706055 |
8389 | PEP | 2005-08-23 | 54.90999984741211 |
8390 | PEP | 2005-08-24 | 54.31999969482422 |
8391 | PEP | 2005-08-25 | 54.5099983215332 |
8392 | PEP | 2005-08-26 | 54.310001373291016 |
8393 | PEP | 2005-08-29 | 54.810001373291016 |
8394 | PEP | 2005-08-30 | 54.79999923706055 |
8395 | PEP | 2005-08-31 | 54.849998474121094 |
8396 | PEP | 2005-09-01 | 54.95000076293945 |
8397 | PEP | 2005-09-02 | 54.650001525878906 |
8398 | PEP | 2005-09-06 | 55.189998626708984 |
8399 | PEP | 2005-09-07 | 55.45000076293945 |
8400 | PEP | 2005-09-08 | 55.11000061035156 |
8401 | PEP | 2005-09-09 | 55.22999954223633 |
8402 | PEP | 2005-09-12 | 55.43000030517578 |
8403 | PEP | 2005-09-13 | 55.459999084472656 |
8404 | PEP | 2005-09-14 | 55.349998474121094 |
8405 | PEP | 2005-09-15 | 55.689998626708984 |
8406 | PEP | 2005-09-16 | 56.0 |
8407 | PEP | 2005-09-19 | 55.43000030517578 |
8408 | PEP | 2005-09-20 | 54.79999923706055 |
8409 | PEP | 2005-09-21 | 54.02000045776367 |
8410 | PEP | 2005-09-22 | 54.150001525878906 |
8411 | PEP | 2005-09-23 | 54.5099983215332 |
8412 | PEP | 2005-09-26 | 54.349998474121094 |
8413 | PEP | 2005-09-27 | 55.11000061035156 |
8414 | PEP | 2005-09-28 | 55.060001373291016 |
8415 | PEP | 2005-09-29 | 56.5 |
8416 | PEP | 2005-09-30 | 56.709999084472656 |
8417 | PEP | 2005-10-03 | 56.5099983215332 |
8418 | PEP | 2005-10-04 | 56.529998779296875 |
8419 | PEP | 2005-10-05 | 57.25 |
8420 | PEP | 2005-10-06 | 57.959999084472656 |
8421 | PEP | 2005-10-07 | 57.470001220703125 |
8422 | PEP | 2005-10-10 | 57.29999923706055 |
8423 | PEP | 2005-10-11 | 57.130001068115234 |
8424 | PEP | 2005-10-12 | 57.709999084472656 |
8425 | PEP | 2005-10-13 | 57.470001220703125 |
8426 | PEP | 2005-10-14 | 57.5099983215332 |
8427 | PEP | 2005-10-17 | 57.7599983215332 |
8428 | PEP | 2005-10-18 | 58.31999969482422 |
8429 | PEP | 2005-10-19 | 58.130001068115234 |
8430 | PEP | 2005-10-20 | 57.66999816894531 |
8431 | PEP | 2005-10-21 | 57.59000015258789 |
8432 | PEP | 2005-10-24 | 57.959999084472656 |
8433 | PEP | 2005-10-25 | 58.0 |
8434 | PEP | 2005-10-26 | 57.54999923706055 |
8435 | PEP | 2005-10-27 | 58.27000045776367 |
8436 | PEP | 2005-10-28 | 58.83000183105469 |
8437 | PEP | 2005-10-31 | 59.08000183105469 |
8438 | PEP | 2005-11-01 | 58.560001373291016 |
8439 | PEP | 2005-11-02 | 58.970001220703125 |
8440 | PEP | 2005-11-03 | 59.04999923706055 |
8441 | PEP | 2005-11-04 | 58.599998474121094 |
8442 | PEP | 2005-11-07 | 58.560001373291016 |
8443 | PEP | 2005-11-08 | 58.29999923706055 |
8444 | PEP | 2005-11-09 | 58.29999923706055 |
8445 | PEP | 2005-11-10 | 58.88999938964844 |
8446 | PEP | 2005-11-11 | 58.70000076293945 |
8447 | PEP | 2005-11-14 | 58.599998474121094 |
8448 | PEP | 2005-11-15 | 58.70000076293945 |
8449 | PEP | 2005-11-16 | 58.68000030517578 |
8450 | PEP | 2005-11-17 | 58.2400016784668 |
8451 | PEP | 2005-11-18 | 58.52000045776367 |
8452 | PEP | 2005-11-21 | 58.400001525878906 |
8453 | PEP | 2005-11-22 | 59.369998931884766 |
8454 | PEP | 2005-11-23 | 59.599998474121094 |
8455 | PEP | 2005-11-25 | 59.900001525878906 |
8456 | PEP | 2005-11-28 | 59.619998931884766 |
8457 | PEP | 2005-11-29 | 59.77000045776367 |
8458 | PEP | 2005-11-30 | 59.20000076293945 |
8459 | PEP | 2005-12-01 | 59.86000061035156 |
8460 | PEP | 2005-12-02 | 59.900001525878906 |
8461 | PEP | 2005-12-05 | 59.86000061035156 |
8462 | PEP | 2005-12-06 | 59.709999084472656 |
8463 | PEP | 2005-12-07 | 59.220001220703125 |
8464 | PEP | 2005-12-08 | 59.06999969482422 |
8465 | PEP | 2005-12-09 | 59.0 |
8466 | PEP | 2005-12-12 | 59.310001373291016 |
8467 | PEP | 2005-12-13 | 58.970001220703125 |
8468 | PEP | 2005-12-14 | 59.25 |
8469 | PEP | 2005-12-15 | 59.599998474121094 |
8470 | PEP | 2005-12-16 | 59.81999969482422 |
8471 | PEP | 2005-12-19 | 59.540000915527344 |
8472 | PEP | 2005-12-20 | 59.16999816894531 |
8473 | PEP | 2005-12-21 | 59.2400016784668 |
8474 | PEP | 2005-12-22 | 59.220001220703125 |
8475 | PEP | 2005-12-23 | 59.209999084472656 |
8476 | PEP | 2005-12-27 | 59.189998626708984 |
8477 | PEP | 2005-12-28 | 59.33000183105469 |
8478 | PEP | 2005-12-29 | 59.540000915527344 |
8479 | PEP | 2005-12-30 | 59.08000183105469 |
8480 | PEP | 2006-01-03 | 59.7599983215332 |
8481 | PEP | 2006-01-04 | 59.72999954223633 |
8482 | PEP | 2006-01-05 | 59.380001068115234 |
8483 | PEP | 2006-01-06 | 59.599998474121094 |
8484 | PEP | 2006-01-09 | 59.29999923706055 |
8485 | PEP | 2006-01-10 | 59.099998474121094 |
8486 | PEP | 2006-01-11 | 58.86000061035156 |
8487 | PEP | 2006-01-12 | 58.84000015258789 |
8488 | PEP | 2006-01-13 | 58.70000076293945 |
8489 | PEP | 2006-01-17 | 58.43000030517578 |
8490 | PEP | 2006-01-18 | 58.38999938964844 |
8491 | PEP | 2006-01-19 | 58.33000183105469 |
8492 | PEP | 2006-01-20 | 57.279998779296875 |
8493 | PEP | 2006-01-23 | 57.5 |
8494 | PEP | 2006-01-24 | 58.040000915527344 |
8495 | PEP | 2006-01-25 | 57.63999938964844 |
8496 | PEP | 2006-01-26 | 57.400001525878906 |
8497 | PEP | 2006-01-27 | 58.20000076293945 |
8498 | PEP | 2006-01-30 | 57.63999938964844 |
8499 | PEP | 2006-01-31 | 57.18000030517578 |
8500 | PEP | 2006-02-01 | 57.27000045776367 |
8501 | PEP | 2006-02-02 | 57.45000076293945 |
8502 | PEP | 2006-02-03 | 57.34000015258789 |
8503 | PEP | 2006-02-06 | 56.77000045776367 |
8504 | PEP | 2006-02-07 | 56.86000061035156 |
8505 | PEP | 2006-02-08 | 57.279998779296875 |
8506 | PEP | 2006-02-09 | 57.709999084472656 |
8507 | PEP | 2006-02-10 | 57.93000030517578 |
8508 | PEP | 2006-02-13 | 57.599998474121094 |
8509 | PEP | 2006-02-14 | 57.95000076293945 |
8510 | PEP | 2006-02-15 | 57.880001068115234 |
8511 | PEP | 2006-02-16 | 58.70000076293945 |
8512 | PEP | 2006-02-17 | 58.91999816894531 |
8513 | PEP | 2006-02-21 | 58.84000015258789 |
8514 | PEP | 2006-02-22 | 59.0 |
8515 | PEP | 2006-02-23 | 59.65999984741211 |
8516 | PEP | 2006-02-24 | 59.540000915527344 |
8517 | PEP | 2006-02-27 | 59.5099983215332 |
8518 | PEP | 2006-02-28 | 59.11000061035156 |
8519 | PEP | 2006-03-01 | 59.25 |
8520 | PEP | 2006-03-02 | 59.279998779296875 |
8521 | PEP | 2006-03-03 | 59.47999954223633 |
8522 | PEP | 2006-03-06 | 59.68000030517578 |
8523 | PEP | 2006-03-07 | 59.7599983215332 |
8524 | PEP | 2006-03-08 | 59.81999969482422 |
8525 | PEP | 2006-03-09 | 60.0 |
8526 | PEP | 2006-03-10 | 60.34000015258789 |
8527 | PEP | 2006-03-13 | 60.4900016784668 |
8528 | PEP | 2006-03-14 | 60.43000030517578 |
8529 | PEP | 2006-03-15 | 60.060001373291016 |
8530 | PEP | 2006-03-16 | 59.900001525878906 |
8531 | PEP | 2006-03-17 | 60.060001373291016 |
8532 | PEP | 2006-03-20 | 59.86000061035156 |
8533 | PEP | 2006-03-21 | 59.529998779296875 |
8534 | PEP | 2006-03-22 | 59.81999969482422 |
8535 | PEP | 2006-03-23 | 59.130001068115234 |
8536 | PEP | 2006-03-24 | 59.34000015258789 |
8537 | PEP | 2006-03-27 | 58.9900016784668 |
8538 | PEP | 2006-03-28 | 58.439998626708984 |
8539 | PEP | 2006-03-29 | 58.40999984741211 |
8540 | PEP | 2006-03-30 | 58.11000061035156 |
8541 | PEP | 2006-03-31 | 57.790000915527344 |
8542 | PEP | 2006-04-03 | 57.849998474121094 |
8543 | PEP | 2006-04-04 | 57.810001373291016 |
8544 | PEP | 2006-04-05 | 57.88999938964844 |
8545 | PEP | 2006-04-06 | 58.02000045776367 |
8546 | PEP | 2006-04-07 | 57.79999923706055 |
8547 | PEP | 2006-04-10 | 58.09000015258789 |
8548 | PEP | 2006-04-11 | 57.810001373291016 |
8549 | PEP | 2006-04-12 | 57.880001068115234 |
8550 | PEP | 2006-04-13 | 57.869998931884766 |
8551 | PEP | 2006-04-17 | 57.38999938964844 |
8552 | PEP | 2006-04-18 | 58.08000183105469 |
8553 | PEP | 2006-04-19 | 58.08000183105469 |
8554 | PEP | 2006-04-20 | 57.29999923706055 |
8555 | PEP | 2006-04-21 | 57.20000076293945 |
8556 | PEP | 2006-04-24 | 57.27000045776367 |
8557 | PEP | 2006-04-25 | 57.5 |
8558 | PEP | 2006-04-26 | 57.86000061035156 |
8559 | PEP | 2006-04-27 | 58.08000183105469 |
8560 | PEP | 2006-04-28 | 58.2400016784668 |
8561 | PEP | 2006-05-01 | 58.16999816894531 |
8562 | PEP | 2006-05-02 | 57.95000076293945 |
8563 | PEP | 2006-05-03 | 58.45000076293945 |
8564 | PEP | 2006-05-04 | 58.7400016784668 |
8565 | PEP | 2006-05-05 | 59.18000030517578 |
8566 | PEP | 2006-05-08 | 58.900001525878906 |
8567 | PEP | 2006-05-09 | 58.709999084472656 |
8568 | PEP | 2006-05-10 | 58.84000015258789 |
8569 | PEP | 2006-05-11 | 58.349998474121094 |
8570 | PEP | 2006-05-12 | 58.63999938964844 |
8571 | PEP | 2006-05-15 | 59.709999084472656 |
8572 | PEP | 2006-05-16 | 59.65999984741211 |
8573 | PEP | 2006-05-17 | 59.650001525878906 |
8574 | PEP | 2006-05-18 | 58.689998626708984 |
8575 | PEP | 2006-05-19 | 58.599998474121094 |
8576 | PEP | 2006-05-22 | 59.27000045776367 |
8577 | PEP | 2006-05-23 | 59.72999954223633 |
8578 | PEP | 2006-05-24 | 60.36000061035156 |
8579 | PEP | 2006-05-25 | 60.560001373291016 |
8580 | PEP | 2006-05-26 | 60.65999984741211 |
8581 | PEP | 2006-05-30 | 60.41999816894531 |
8582 | PEP | 2006-05-31 | 60.459999084472656 |
8583 | PEP | 2006-06-01 | 61.099998474121094 |
8584 | PEP | 2006-06-02 | 60.66999816894531 |
8585 | PEP | 2006-06-05 | 59.75 |
8586 | PEP | 2006-06-06 | 60.52000045776367 |
8587 | PEP | 2006-06-07 | 60.29999923706055 |
8588 | PEP | 2006-06-08 | 60.130001068115234 |
8589 | PEP | 2006-06-09 | 59.93000030517578 |
8590 | PEP | 2006-06-12 | 59.720001220703125 |
8591 | PEP | 2006-06-13 | 58.9900016784668 |
8592 | PEP | 2006-06-14 | 58.86000061035156 |
8593 | PEP | 2006-06-15 | 59.08000183105469 |
8594 | PEP | 2006-06-16 | 59.70000076293945 |
8595 | PEP | 2006-06-19 | 59.310001373291016 |
8596 | PEP | 2006-06-20 | 59.290000915527344 |
8597 | PEP | 2006-06-21 | 59.61000061035156 |
8598 | PEP | 2006-06-22 | 60.02000045776367 |
8599 | PEP | 2006-06-23 | 59.4900016784668 |
8600 | PEP | 2006-06-26 | 59.5099983215332 |
8601 | PEP | 2006-06-27 | 59.11000061035156 |
8602 | PEP | 2006-06-28 | 58.90999984741211 |
8603 | PEP | 2006-06-29 | 59.5 |
8604 | PEP | 2006-06-30 | 60.040000915527344 |
8605 | PEP | 2006-07-03 | 60.27000045776367 |
8606 | PEP | 2006-07-05 | 60.27000045776367 |
8607 | PEP | 2006-07-06 | 60.36000061035156 |
8608 | PEP | 2006-07-07 | 60.459999084472656 |
8609 | PEP | 2006-07-10 | 60.95000076293945 |
8610 | PEP | 2006-07-11 | 61.59000015258789 |
8611 | PEP | 2006-07-12 | 61.099998474121094 |
8612 | PEP | 2006-07-13 | 62.06999969482422 |
8613 | PEP | 2006-07-14 | 61.79999923706055 |
8614 | PEP | 2006-07-17 | 62.279998779296875 |
8615 | PEP | 2006-07-18 | 63.209999084472656 |
8616 | PEP | 2006-07-19 | 62.66999816894531 |
8617 | PEP | 2006-07-20 | 62.47999954223633 |
8618 | PEP | 2006-07-21 | 62.7599983215332 |
8619 | PEP | 2006-07-24 | 63.349998474121094 |
8620 | PEP | 2006-07-25 | 62.720001220703125 |
8621 | PEP | 2006-07-26 | 63.630001068115234 |
8622 | PEP | 2006-07-27 | 62.4900016784668 |
8623 | PEP | 2006-07-28 | 63.130001068115234 |
8624 | PEP | 2006-07-31 | 63.380001068115234 |
8625 | PEP | 2006-08-01 | 63.16999816894531 |
8626 | PEP | 2006-08-02 | 63.20000076293945 |
8627 | PEP | 2006-08-03 | 62.84000015258789 |
8628 | PEP | 2006-08-04 | 63.16999816894531 |
8629 | PEP | 2006-08-07 | 63.15999984741211 |
8630 | PEP | 2006-08-08 | 63.619998931884766 |
8631 | PEP | 2006-08-09 | 62.84000015258789 |
8632 | PEP | 2006-08-10 | 63.20000076293945 |
8633 | PEP | 2006-08-11 | 63.33000183105469 |
8634 | PEP | 2006-08-14 | 63.95000076293945 |
8635 | PEP | 2006-08-15 | 63.59000015258789 |
8636 | PEP | 2006-08-16 | 63.290000915527344 |
8637 | PEP | 2006-08-17 | 62.65999984741211 |
8638 | PEP | 2006-08-18 | 63.0099983215332 |
8639 | PEP | 2006-08-21 | 63.29999923706055 |
8640 | PEP | 2006-08-22 | 63.7400016784668 |
8641 | PEP | 2006-08-23 | 64.06999969482422 |
8642 | PEP | 2006-08-24 | 64.13999938964844 |
8643 | PEP | 2006-08-25 | 64.18000030517578 |
8644 | PEP | 2006-08-28 | 65.0 |
8645 | PEP | 2006-08-29 | 65.80999755859375 |
8646 | PEP | 2006-08-30 | 65.63999938964844 |
8647 | PEP | 2006-08-31 | 65.27999877929688 |
8648 | PEP | 2006-09-01 | 65.41000366210938 |
8649 | PEP | 2006-09-05 | 65.19999694824219 |
8650 | PEP | 2006-09-06 | 64.93000030517578 |
8651 | PEP | 2006-09-07 | 64.22000122070312 |
8652 | PEP | 2006-09-08 | 64.7300033569336 |
8653 | PEP | 2006-09-11 | 64.72000122070312 |
8654 | PEP | 2006-09-12 | 65.19999694824219 |
8655 | PEP | 2006-09-13 | 64.63999938964844 |
8656 | PEP | 2006-09-14 | 64.55000305175781 |
8657 | PEP | 2006-09-15 | 65.02999877929688 |
8658 | PEP | 2006-09-18 | 64.4800033569336 |
8659 | PEP | 2006-09-19 | 64.7699966430664 |
8660 | PEP | 2006-09-20 | 65.12000274658203 |
8661 | PEP | 2006-09-21 | 64.61000061035156 |
8662 | PEP | 2006-09-22 | 64.27999877929688 |
8663 | PEP | 2006-09-25 | 65.06999969482422 |
8664 | PEP | 2006-09-26 | 65.43000030517578 |
8665 | PEP | 2006-09-27 | 65.91000366210938 |
8666 | PEP | 2006-09-28 | 65.30000305175781 |
8667 | PEP | 2006-09-29 | 65.26000213623047 |
8668 | PEP | 2006-10-02 | 64.33000183105469 |
8669 | PEP | 2006-10-03 | 64.66000366210938 |
8670 | PEP | 2006-10-04 | 64.91000366210938 |
8671 | PEP | 2006-10-05 | 64.77999877929688 |
8672 | PEP | 2006-10-06 | 64.41999816894531 |
8673 | PEP | 2006-10-09 | 63.720001220703125 |
8674 | PEP | 2006-10-10 | 63.40999984741211 |
8675 | PEP | 2006-10-11 | 63.86000061035156 |
8676 | PEP | 2006-10-12 | 62.849998474121094 |
8677 | PEP | 2006-10-13 | 62.45000076293945 |
8678 | PEP | 2006-10-16 | 62.68000030517578 |
8679 | PEP | 2006-10-17 | 62.369998931884766 |
8680 | PEP | 2006-10-18 | 63.189998626708984 |
8681 | PEP | 2006-10-19 | 62.81999969482422 |
8682 | PEP | 2006-10-20 | 62.810001373291016 |
8683 | PEP | 2006-10-23 | 63.18000030517578 |
8684 | PEP | 2006-10-24 | 63.20000076293945 |
8685 | PEP | 2006-10-25 | 63.63999938964844 |
8686 | PEP | 2006-10-26 | 63.81999969482422 |
8687 | PEP | 2006-10-27 | 63.540000915527344 |
8688 | PEP | 2006-10-30 | 63.529998779296875 |
8689 | PEP | 2006-10-31 | 63.439998626708984 |
8690 | PEP | 2006-11-01 | 63.349998474121094 |
8691 | PEP | 2006-11-02 | 63.209999084472656 |
8692 | PEP | 2006-11-03 | 63.2400016784668 |
8693 | PEP | 2006-11-06 | 63.279998779296875 |
8694 | PEP | 2006-11-07 | 63.400001525878906 |
8695 | PEP | 2006-11-08 | 63.529998779296875 |
8696 | PEP | 2006-11-09 | 62.689998626708984 |
8697 | PEP | 2006-11-10 | 62.54999923706055 |
8698 | PEP | 2006-11-13 | 61.40999984741211 |
8699 | PEP | 2006-11-14 | 61.939998626708984 |
8700 | PEP | 2006-11-15 | 61.2400016784668 |
8701 | PEP | 2006-11-16 | 61.79999923706055 |
8702 | PEP | 2006-11-17 | 62.279998779296875 |
8703 | PEP | 2006-11-20 | 62.5 |
8704 | PEP | 2006-11-21 | 62.560001373291016 |
8705 | PEP | 2006-11-22 | 62.540000915527344 |
8706 | PEP | 2006-11-24 | 62.34000015258789 |
8707 | PEP | 2006-11-27 | 61.5 |
8708 | PEP | 2006-11-28 | 61.81999969482422 |
8709 | PEP | 2006-11-29 | 62.470001220703125 |
8710 | PEP | 2006-11-30 | 61.970001220703125 |
8711 | PEP | 2006-12-01 | 61.959999084472656 |
8712 | PEP | 2006-12-04 | 62.880001068115234 |
8713 | PEP | 2006-12-05 | 64.16999816894531 |
8714 | PEP | 2006-12-06 | 63.709999084472656 |
8715 | PEP | 2006-12-07 | 63.41999816894531 |
8716 | PEP | 2006-12-08 | 63.27000045776367 |
8717 | PEP | 2006-12-11 | 62.7599983215332 |
8718 | PEP | 2006-12-12 | 62.849998474121094 |
8719 | PEP | 2006-12-13 | 62.7599983215332 |
8720 | PEP | 2006-12-14 | 62.5 |
8721 | PEP | 2006-12-15 | 62.869998931884766 |
8722 | PEP | 2006-12-18 | 63.06999969482422 |
8723 | PEP | 2006-12-19 | 63.279998779296875 |
8724 | PEP | 2006-12-20 | 63.29999923706055 |
8725 | PEP | 2006-12-21 | 63.38999938964844 |
8726 | PEP | 2006-12-22 | 63.099998474121094 |
8727 | PEP | 2006-12-26 | 62.84000015258789 |
8728 | PEP | 2006-12-27 | 62.88999938964844 |
8729 | PEP | 2006-12-28 | 63.25 |
8730 | PEP | 2006-12-29 | 62.54999923706055 |
8731 | PEP | 2007-01-03 | 62.720001220703125 |
8732 | PEP | 2007-01-04 | 63.150001525878906 |
8733 | PEP | 2007-01-05 | 62.95000076293945 |
8734 | PEP | 2007-01-08 | 63.09000015258789 |
8735 | PEP | 2007-01-09 | 63.349998474121094 |
8736 | PEP | 2007-01-10 | 64.1500015258789 |
8737 | PEP | 2007-01-11 | 64.94999694824219 |
8738 | PEP | 2007-01-12 | 64.69999694824219 |
8739 | PEP | 2007-01-16 | 64.8499984741211 |
8740 | PEP | 2007-01-17 | 65.0 |
8741 | PEP | 2007-01-18 | 64.91999816894531 |
8742 | PEP | 2007-01-19 | 64.81999969482422 |
8743 | PEP | 2007-01-22 | 64.80999755859375 |
8744 | PEP | 2007-01-23 | 64.83999633789062 |
8745 | PEP | 2007-01-24 | 65.19999694824219 |
8746 | PEP | 2007-01-25 | 64.41999816894531 |
8747 | PEP | 2007-01-26 | 64.44999694824219 |
8748 | PEP | 2007-01-29 | 64.5999984741211 |
8749 | PEP | 2007-01-30 | 65.08999633789062 |
8750 | PEP | 2007-01-31 | 65.23999786376953 |
8751 | PEP | 2007-02-01 | 65.37999725341797 |
8752 | PEP | 2007-02-02 | 65.04000091552734 |
8753 | PEP | 2007-02-05 | 64.83000183105469 |
8754 | PEP | 2007-02-06 | 64.38999938964844 |
8755 | PEP | 2007-02-07 | 64.5 |
8756 | PEP | 2007-02-08 | 63.310001373291016 |
8757 | PEP | 2007-02-09 | 63.90999984741211 |
8758 | PEP | 2007-02-12 | 63.720001220703125 |
8759 | PEP | 2007-02-13 | 63.810001373291016 |
8760 | PEP | 2007-02-14 | 63.349998474121094 |
8761 | PEP | 2007-02-15 | 64.08000183105469 |
8762 | PEP | 2007-02-16 | 64.62000274658203 |
8763 | PEP | 2007-02-20 | 64.61000061035156 |
8764 | PEP | 2007-02-21 | 65.0199966430664 |
8765 | PEP | 2007-02-22 | 64.66000366210938 |
8766 | PEP | 2007-02-23 | 64.58000183105469 |
8767 | PEP | 2007-02-26 | 64.48999786376953 |
8768 | PEP | 2007-02-27 | 62.7599983215332 |
8769 | PEP | 2007-02-28 | 63.150001525878906 |
8770 | PEP | 2007-03-01 | 63.43000030517578 |
8771 | PEP | 2007-03-02 | 62.93000030517578 |
8772 | PEP | 2007-03-05 | 62.77000045776367 |
8773 | PEP | 2007-03-06 | 63.2599983215332 |
8774 | PEP | 2007-03-07 | 62.75 |
8775 | PEP | 2007-03-08 | 63.04999923706055 |
8776 | PEP | 2007-03-09 | 62.880001068115234 |
8777 | PEP | 2007-03-12 | 63.16999816894531 |
8778 | PEP | 2007-03-13 | 62.15999984741211 |
8779 | PEP | 2007-03-14 | 62.689998626708984 |
8780 | PEP | 2007-03-15 | 62.9900016784668 |
8781 | PEP | 2007-03-16 | 62.56999969482422 |
8782 | PEP | 2007-03-19 | 62.84000015258789 |
8783 | PEP | 2007-03-20 | 63.400001525878906 |
8784 | PEP | 2007-03-21 | 64.18000030517578 |
8785 | PEP | 2007-03-22 | 64.11000061035156 |
8786 | PEP | 2007-03-23 | 64.08999633789062 |
8787 | PEP | 2007-03-26 | 63.88999938964844 |
8788 | PEP | 2007-03-27 | 62.95000076293945 |
8789 | PEP | 2007-03-28 | 62.88999938964844 |
8790 | PEP | 2007-03-29 | 63.59000015258789 |
8791 | PEP | 2007-03-30 | 63.560001373291016 |
8792 | PEP | 2007-04-02 | 63.38999938964844 |
8793 | PEP | 2007-04-03 | 63.400001525878906 |
8794 | PEP | 2007-04-04 | 63.72999954223633 |
8795 | PEP | 2007-04-05 | 63.68000030517578 |
8796 | PEP | 2007-04-09 | 62.9900016784668 |
8797 | PEP | 2007-04-10 | 63.40999984741211 |
8798 | PEP | 2007-04-11 | 63.209999084472656 |
8799 | PEP | 2007-04-12 | 64.16000366210938 |
8800 | PEP | 2007-04-13 | 64.4000015258789 |
8801 | PEP | 2007-04-16 | 64.55999755859375 |
8802 | PEP | 2007-04-17 | 65.80000305175781 |
8803 | PEP | 2007-04-18 | 65.91999816894531 |
8804 | PEP | 2007-04-19 | 66.02999877929688 |
8805 | PEP | 2007-04-20 | 66.6500015258789 |
8806 | PEP | 2007-04-23 | 66.58999633789062 |
8807 | PEP | 2007-04-24 | 66.41000366210938 |
8808 | PEP | 2007-04-25 | 66.9800033569336 |
8809 | PEP | 2007-04-26 | 66.41000366210938 |
8810 | PEP | 2007-04-27 | 66.29000091552734 |
8811 | PEP | 2007-04-30 | 66.08999633789062 |
8812 | PEP | 2007-05-01 | 66.4000015258789 |
8813 | PEP | 2007-05-02 | 67.0199966430664 |
8814 | PEP | 2007-05-03 | 67.30999755859375 |
8815 | PEP | 2007-05-04 | 67.41999816894531 |
8816 | PEP | 2007-05-07 | 67.4800033569336 |
8817 | PEP | 2007-05-08 | 67.1500015258789 |
8818 | PEP | 2007-05-09 | 67.16999816894531 |
8819 | PEP | 2007-05-10 | 66.3499984741211 |
8820 | PEP | 2007-05-11 | 66.80000305175781 |
8821 | PEP | 2007-05-14 | 66.79000091552734 |
8822 | PEP | 2007-05-15 | 67.44999694824219 |
8823 | PEP | 2007-05-16 | 68.63999938964844 |
8824 | PEP | 2007-05-17 | 68.48999786376953 |
8825 | PEP | 2007-05-18 | 69.4800033569336 |
8826 | PEP | 2007-05-21 | 69.02999877929688 |
8827 | PEP | 2007-05-22 | 68.66999816894531 |
8828 | PEP | 2007-05-23 | 68.69000244140625 |
8829 | PEP | 2007-05-24 | 68.44999694824219 |
8830 | PEP | 2007-05-25 | 68.81999969482422 |
8831 | PEP | 2007-05-29 | 68.4800033569336 |
8832 | PEP | 2007-05-30 | 68.56999969482422 |
8833 | PEP | 2007-05-31 | 68.33000183105469 |
8834 | PEP | 2007-06-01 | 68.69999694824219 |
8835 | PEP | 2007-06-04 | 68.30999755859375 |
8836 | PEP | 2007-06-05 | 67.62000274658203 |
8837 | PEP | 2007-06-06 | 67.05999755859375 |
8838 | PEP | 2007-06-07 | 66.3499984741211 |
8839 | PEP | 2007-06-08 | 66.61000061035156 |
8840 | PEP | 2007-06-11 | 66.04000091552734 |
8841 | PEP | 2007-06-12 | 66.02999877929688 |
8842 | PEP | 2007-06-13 | 66.38999938964844 |
8843 | PEP | 2007-06-14 | 66.88999938964844 |
8844 | PEP | 2007-06-15 | 66.68000030517578 |
8845 | PEP | 2007-06-18 | 66.58999633789062 |
8846 | PEP | 2007-06-19 | 65.80000305175781 |
8847 | PEP | 2007-06-20 | 65.5199966430664 |
8848 | PEP | 2007-06-21 | 65.87999725341797 |
8849 | PEP | 2007-06-22 | 64.86000061035156 |
8850 | PEP | 2007-06-25 | 64.6500015258789 |
8851 | PEP | 2007-06-26 | 64.66000366210938 |
8852 | PEP | 2007-06-27 | 65.16999816894531 |
8853 | PEP | 2007-06-28 | 65.25 |
8854 | PEP | 2007-06-29 | 64.8499984741211 |
8855 | PEP | 2007-07-02 | 65.30000305175781 |
8856 | PEP | 2007-07-03 | 65.58999633789062 |
8857 | PEP | 2007-07-05 | 65.91000366210938 |
8858 | PEP | 2007-07-06 | 66.22000122070312 |
8859 | PEP | 2007-07-09 | 66.05000305175781 |
8860 | PEP | 2007-07-10 | 65.87000274658203 |
8861 | PEP | 2007-07-11 | 66.11000061035156 |
8862 | PEP | 2007-07-12 | 66.94000244140625 |
8863 | PEP | 2007-07-13 | 66.8499984741211 |
8864 | PEP | 2007-07-16 | 66.98999786376953 |
8865 | PEP | 2007-07-17 | 66.4000015258789 |
8866 | PEP | 2007-07-18 | 66.12999725341797 |
8867 | PEP | 2007-07-19 | 65.47000122070312 |
8868 | PEP | 2007-07-20 | 64.66999816894531 |
8869 | PEP | 2007-07-23 | 66.58999633789062 |
8870 | PEP | 2007-07-24 | 66.26000213623047 |
8871 | PEP | 2007-07-25 | 68.31999969482422 |
8872 | PEP | 2007-07-26 | 66.83999633789062 |
8873 | PEP | 2007-07-27 | 65.66000366210938 |
8874 | PEP | 2007-07-30 | 65.9000015258789 |
8875 | PEP | 2007-07-31 | 65.62000274658203 |
8876 | PEP | 2007-08-01 | 66.43000030517578 |
8877 | PEP | 2007-08-02 | 66.80999755859375 |
8878 | PEP | 2007-08-03 | 66.47000122070312 |
8879 | PEP | 2007-08-06 | 68.51000213623047 |
8880 | PEP | 2007-08-07 | 69.16000366210938 |
8881 | PEP | 2007-08-08 | 69.94000244140625 |
8882 | PEP | 2007-08-09 | 68.5 |
8883 | PEP | 2007-08-10 | 67.94999694824219 |
8884 | PEP | 2007-08-13 | 68.08000183105469 |
8885 | PEP | 2007-08-14 | 67.16000366210938 |
8886 | PEP | 2007-08-15 | 67.33999633789062 |
8887 | PEP | 2007-08-16 | 68.37000274658203 |
8888 | PEP | 2007-08-17 | 69.37999725341797 |
8889 | PEP | 2007-08-20 | 68.61000061035156 |
8890 | PEP | 2007-08-21 | 68.44999694824219 |
8891 | PEP | 2007-08-22 | 68.80000305175781 |
8892 | PEP | 2007-08-23 | 67.91000366210938 |
8893 | PEP | 2007-08-24 | 68.22000122070312 |
8894 | PEP | 2007-08-27 | 68.0999984741211 |
8895 | PEP | 2007-08-28 | 67.51000213623047 |
8896 | PEP | 2007-08-29 | 68.19000244140625 |
8897 | PEP | 2007-08-30 | 67.86000061035156 |
8898 | PEP | 2007-08-31 | 68.02999877929688 |
8899 | PEP | 2007-09-04 | 68.61000061035156 |
8900 | PEP | 2007-09-05 | 67.94000244140625 |
8901 | PEP | 2007-09-06 | 68.55999755859375 |
8902 | PEP | 2007-09-07 | 67.9800033569336 |
8903 | PEP | 2007-09-10 | 68.45999908447266 |
8904 | PEP | 2007-09-11 | 69.87000274658203 |
8905 | PEP | 2007-09-12 | 69.58000183105469 |
8906 | PEP | 2007-09-13 | 69.87999725341797 |
8907 | PEP | 2007-09-14 | 69.55999755859375 |
8908 | PEP | 2007-09-17 | 69.80000305175781 |
8909 | PEP | 2007-09-18 | 70.87999725341797 |
8910 | PEP | 2007-09-19 | 71.11000061035156 |
8911 | PEP | 2007-09-20 | 71.02999877929688 |
8912 | PEP | 2007-09-21 | 71.44000244140625 |
8913 | PEP | 2007-09-24 | 71.25 |
8914 | PEP | 2007-09-25 | 71.22000122070312 |
8915 | PEP | 2007-09-26 | 72.2300033569336 |
8916 | PEP | 2007-09-27 | 72.62000274658203 |
8917 | PEP | 2007-09-28 | 73.26000213623047 |
8918 | PEP | 2007-10-01 | 74.01000213623047 |
8919 | PEP | 2007-10-02 | 73.76000213623047 |
8920 | PEP | 2007-10-03 | 73.47000122070312 |
8921 | PEP | 2007-10-04 | 73.87000274658203 |
8922 | PEP | 2007-10-05 | 73.73999786376953 |
8923 | PEP | 2007-10-08 | 73.91000366210938 |
8924 | PEP | 2007-10-09 | 73.20999908447266 |
8925 | PEP | 2007-10-10 | 73.5999984741211 |
8926 | PEP | 2007-10-11 | 71.7699966430664 |
8927 | PEP | 2007-10-12 | 71.77999877929688 |
8928 | PEP | 2007-10-15 | 71.3499984741211 |
8929 | PEP | 2007-10-16 | 71.87000274658203 |
8930 | PEP | 2007-10-17 | 72.11000061035156 |
8931 | PEP | 2007-10-18 | 71.87999725341797 |
8932 | PEP | 2007-10-19 | 70.4000015258789 |
8933 | PEP | 2007-10-22 | 71.16999816894531 |
8934 | PEP | 2007-10-23 | 71.52999877929688 |
8935 | PEP | 2007-10-24 | 71.80000305175781 |
8936 | PEP | 2007-10-25 | 71.9800033569336 |
8937 | PEP | 2007-10-26 | 72.33999633789062 |
8938 | PEP | 2007-10-29 | 73.69999694824219 |
8939 | PEP | 2007-10-30 | 73.83999633789062 |
8940 | PEP | 2007-10-31 | 73.72000122070312 |
8941 | PEP | 2007-11-01 | 72.38999938964844 |
8942 | PEP | 2007-11-02 | 72.9800033569336 |
8943 | PEP | 2007-11-05 | 72.76000213623047 |
8944 | PEP | 2007-11-06 | 73.48999786376953 |
8945 | PEP | 2007-11-07 | 72.33999633789062 |
8946 | PEP | 2007-11-08 | 73.5 |
8947 | PEP | 2007-11-09 | 73.4800033569336 |
8948 | PEP | 2007-11-12 | 72.56999969482422 |
8949 | PEP | 2007-11-13 | 73.33999633789062 |
8950 | PEP | 2007-11-14 | 74.05999755859375 |
8951 | PEP | 2007-11-15 | 73.58000183105469 |
8952 | PEP | 2007-11-16 | 74.1500015258789 |
8953 | PEP | 2007-11-19 | 75.08000183105469 |
8954 | PEP | 2007-11-20 | 74.83999633789062 |
8955 | PEP | 2007-11-21 | 75.04000091552734 |
8956 | PEP | 2007-11-23 | 75.51000213623047 |
8957 | PEP | 2007-11-26 | 74.69000244140625 |
8958 | PEP | 2007-11-27 | 75.91999816894531 |
8959 | PEP | 2007-11-28 | 77.16000366210938 |
8960 | PEP | 2007-11-29 | 76.54000091552734 |
8961 | PEP | 2007-11-30 | 77.18000030517578 |
8962 | PEP | 2007-12-03 | 76.58000183105469 |
8963 | PEP | 2007-12-04 | 76.6500015258789 |
8964 | PEP | 2007-12-05 | 76.2699966430664 |
8965 | PEP | 2007-12-06 | 77.02999877929688 |
8966 | PEP | 2007-12-07 | 77.0 |
8967 | PEP | 2007-12-10 | 77.27999877929688 |
8968 | PEP | 2007-12-11 | 76.4800033569336 |
8969 | PEP | 2007-12-12 | 78.08999633789062 |
8970 | PEP | 2007-12-13 | 78.69000244140625 |
8971 | PEP | 2007-12-14 | 78.45999908447266 |
8972 | PEP | 2007-12-17 | 77.37000274658203 |
8973 | PEP | 2007-12-18 | 77.0199966430664 |
8974 | PEP | 2007-12-19 | 76.79000091552734 |
8975 | PEP | 2007-12-20 | 76.48999786376953 |
8976 | PEP | 2007-12-21 | 77.3499984741211 |
8977 | PEP | 2007-12-24 | 77.70999908447266 |
8978 | PEP | 2007-12-26 | 77.27999877929688 |
8979 | PEP | 2007-12-27 | 76.69999694824219 |
8980 | PEP | 2007-12-28 | 77.02999877929688 |
8981 | PEP | 2007-12-31 | 75.9000015258789 |
8982 | PEP | 2008-01-02 | 75.29000091552734 |
8983 | PEP | 2008-01-03 | 75.77999877929688 |
8984 | PEP | 2008-01-04 | 75.55000305175781 |
8985 | PEP | 2008-01-07 | 77.31999969482422 |
8986 | PEP | 2008-01-08 | 77.94000244140625 |
8987 | PEP | 2008-01-09 | 78.73999786376953 |
8988 | PEP | 2008-01-10 | 79.56999969482422 |
8989 | PEP | 2008-01-11 | 77.77999877929688 |
8990 | PEP | 2008-01-14 | 76.91999816894531 |
8991 | PEP | 2008-01-15 | 74.83000183105469 |
8992 | PEP | 2008-01-16 | 73.54000091552734 |
8993 | PEP | 2008-01-17 | 72.0999984741211 |
8994 | PEP | 2008-01-18 | 71.45999908447266 |
8995 | PEP | 2008-01-22 | 69.44000244140625 |
8996 | PEP | 2008-01-23 | 70.5 |
8997 | PEP | 2008-01-24 | 69.7300033569336 |
8998 | PEP | 2008-01-25 | 68.91999816894531 |
8999 | PEP | 2008-01-28 | 70.2699966430664 |
9000 | PEP | 2008-01-29 | 68.62999725341797 |
9001 | PEP | 2008-01-30 | 67.38999938964844 |
9002 | PEP | 2008-01-31 | 68.05000305175781 |
9003 | PEP | 2008-02-01 | 68.83000183105469 |
9004 | PEP | 2008-02-04 | 69.22000122070312 |
9005 | PEP | 2008-02-05 | 67.94999694824219 |
9006 | PEP | 2008-02-06 | 66.7300033569336 |
9007 | PEP | 2008-02-07 | 70.41000366210938 |
9008 | PEP | 2008-02-08 | 69.80999755859375 |
9009 | PEP | 2008-02-11 | 70.95999908447266 |
9010 | PEP | 2008-02-12 | 71.95999908447266 |
9011 | PEP | 2008-02-13 | 71.62999725341797 |
9012 | PEP | 2008-02-14 | 71.56999969482422 |
9013 | PEP | 2008-02-15 | 71.7300033569336 |
9014 | PEP | 2008-02-19 | 71.13999938964844 |
9015 | PEP | 2008-02-20 | 71.12000274658203 |
9016 | PEP | 2008-02-21 | 71.08000183105469 |
9017 | PEP | 2008-02-22 | 71.37999725341797 |
9018 | PEP | 2008-02-25 | 71.58999633789062 |
9019 | PEP | 2008-02-26 | 71.33000183105469 |
9020 | PEP | 2008-02-27 | 71.19999694824219 |
9021 | PEP | 2008-02-28 | 71.05999755859375 |
9022 | PEP | 2008-02-29 | 69.55999755859375 |
9023 | PEP | 2008-03-03 | 70.16999816894531 |
9024 | PEP | 2008-03-04 | 70.04000091552734 |
9025 | PEP | 2008-03-05 | 70.27999877929688 |
9026 | PEP | 2008-03-06 | 70.12000274658203 |
9027 | PEP | 2008-03-07 | 69.58999633789062 |
9028 | PEP | 2008-03-10 | 69.0199966430664 |
9029 | PEP | 2008-03-11 | 69.94999694824219 |
9030 | PEP | 2008-03-12 | 69.55999755859375 |
9031 | PEP | 2008-03-13 | 69.23999786376953 |
9032 | PEP | 2008-03-14 | 68.44999694824219 |
9033 | PEP | 2008-03-17 | 69.1500015258789 |
9034 | PEP | 2008-03-18 | 70.0199966430664 |
9035 | PEP | 2008-03-19 | 70.18000030517578 |
9036 | PEP | 2008-03-20 | 71.19000244140625 |
9037 | PEP | 2008-03-24 | 71.44999694824219 |
9038 | PEP | 2008-03-25 | 71.54000091552734 |
9039 | PEP | 2008-03-26 | 71.16000366210938 |
9040 | PEP | 2008-03-27 | 71.19000244140625 |
9041 | PEP | 2008-03-28 | 71.55999755859375 |
9042 | PEP | 2008-03-31 | 72.19999694824219 |
9043 | PEP | 2008-04-01 | 72.12999725341797 |
9044 | PEP | 2008-04-02 | 71.41999816894531 |
9045 | PEP | 2008-04-03 | 71.4000015258789 |
9046 | PEP | 2008-04-04 | 71.52999877929688 |
9047 | PEP | 2008-04-07 | 71.86000061035156 |
9048 | PEP | 2008-04-08 | 71.27999877929688 |
9049 | PEP | 2008-04-09 | 70.97000122070312 |
9050 | PEP | 2008-04-10 | 71.69999694824219 |
9051 | PEP | 2008-04-11 | 71.4000015258789 |
9052 | PEP | 2008-04-14 | 70.94999694824219 |
9053 | PEP | 2008-04-15 | 71.22000122070312 |
9054 | PEP | 2008-04-16 | 71.11000061035156 |
9055 | PEP | 2008-04-17 | 70.7699966430664 |
9056 | PEP | 2008-04-18 | 70.5999984741211 |
9057 | PEP | 2008-04-21 | 69.9000015258789 |
9058 | PEP | 2008-04-22 | 69.0999984741211 |
9059 | PEP | 2008-04-23 | 69.19000244140625 |
9060 | PEP | 2008-04-24 | 68.0 |
9061 | PEP | 2008-04-25 | 67.62000274658203 |
9062 | PEP | 2008-04-28 | 68.16000366210938 |
9063 | PEP | 2008-04-29 | 68.19999694824219 |
9064 | PEP | 2008-04-30 | 68.52999877929688 |
9065 | PEP | 2008-05-01 | 68.5 |
9066 | PEP | 2008-05-02 | 69.0999984741211 |
9067 | PEP | 2008-05-05 | 68.56999969482422 |
9068 | PEP | 2008-05-06 | 68.56999969482422 |
9069 | PEP | 2008-05-07 | 68.01000213623047 |
9070 | PEP | 2008-05-08 | 67.54000091552734 |
9071 | PEP | 2008-05-09 | 67.51000213623047 |
9072 | PEP | 2008-05-12 | 67.3499984741211 |
9073 | PEP | 2008-05-13 | 67.25 |
9074 | PEP | 2008-05-14 | 67.0999984741211 |
9075 | PEP | 2008-05-15 | 68.06999969482422 |
9076 | PEP | 2008-05-16 | 67.87000274658203 |
9077 | PEP | 2008-05-19 | 68.02999877929688 |
9078 | PEP | 2008-05-20 | 67.45999908447266 |
9079 | PEP | 2008-05-21 | 67.2699966430664 |
9080 | PEP | 2008-05-22 | 68.37999725341797 |
9081 | PEP | 2008-05-23 | 68.26000213623047 |
9082 | PEP | 2008-05-27 | 69.01000213623047 |
9083 | PEP | 2008-05-28 | 67.93000030517578 |
9084 | PEP | 2008-05-29 | 68.83000183105469 |
9085 | PEP | 2008-05-30 | 68.30000305175781 |
9086 | PEP | 2008-06-02 | 67.55000305175781 |
9087 | PEP | 2008-06-03 | 67.05000305175781 |
9088 | PEP | 2008-06-04 | 66.66999816894531 |
9089 | PEP | 2008-06-05 | 67.29000091552734 |
9090 | PEP | 2008-06-06 | 65.5199966430664 |
9091 | PEP | 2008-06-09 | 65.37000274658203 |
9092 | PEP | 2008-06-10 | 67.58000183105469 |
9093 | PEP | 2008-06-11 | 67.48999786376953 |
9094 | PEP | 2008-06-12 | 67.94999694824219 |
9095 | PEP | 2008-06-13 | 67.54000091552734 |
9096 | PEP | 2008-06-16 | 66.04000091552734 |
9097 | PEP | 2008-06-17 | 65.87000274658203 |
9098 | PEP | 2008-06-18 | 65.05999755859375 |
9099 | PEP | 2008-06-19 | 65.88999938964844 |
9100 | PEP | 2008-06-20 | 65.08000183105469 |
9101 | PEP | 2008-06-23 | 64.62999725341797 |
9102 | PEP | 2008-06-24 | 64.0199966430664 |
9103 | PEP | 2008-06-25 | 65.5199966430664 |
9104 | PEP | 2008-06-26 | 64.7699966430664 |
9105 | PEP | 2008-06-27 | 63.93000030517578 |
9106 | PEP | 2008-06-30 | 63.59000015258789 |
9107 | PEP | 2008-07-01 | 64.4000015258789 |
9108 | PEP | 2008-07-02 | 65.76000213623047 |
9109 | PEP | 2008-07-03 | 66.7699966430664 |
9110 | PEP | 2008-07-07 | 66.62000274658203 |
9111 | PEP | 2008-07-08 | 65.83000183105469 |
9112 | PEP | 2008-07-09 | 65.3499984741211 |
9113 | PEP | 2008-07-10 | 65.58999633789062 |
9114 | PEP | 2008-07-11 | 64.66000366210938 |
9115 | PEP | 2008-07-14 | 64.91000366210938 |
9116 | PEP | 2008-07-15 | 65.56999969482422 |
9117 | PEP | 2008-07-16 | 66.08999633789062 |
9118 | PEP | 2008-07-17 | 65.52999877929688 |
9119 | PEP | 2008-07-18 | 65.41000366210938 |
9120 | PEP | 2008-07-21 | 64.44999694824219 |
9121 | PEP | 2008-07-22 | 66.19000244140625 |
9122 | PEP | 2008-07-23 | 67.72000122070312 |
9123 | PEP | 2008-07-24 | 67.4000015258789 |
9124 | PEP | 2008-07-25 | 67.22000122070312 |
9125 | PEP | 2008-07-28 | 66.70999908447266 |
9126 | PEP | 2008-07-29 | 66.9800033569336 |
9127 | PEP | 2008-07-30 | 66.91000366210938 |
9128 | PEP | 2008-07-31 | 66.55999755859375 |
9129 | PEP | 2008-08-01 | 66.62999725341797 |
9130 | PEP | 2008-08-04 | 67.66999816894531 |
9131 | PEP | 2008-08-05 | 68.5199966430664 |
9132 | PEP | 2008-08-06 | 68.54000091552734 |
9133 | PEP | 2008-08-07 | 67.94999694824219 |
9134 | PEP | 2008-08-08 | 69.3499984741211 |
9135 | PEP | 2008-08-11 | 69.2699966430664 |
9136 | PEP | 2008-08-12 | 69.62000274658203 |
9137 | PEP | 2008-08-13 | 69.73999786376953 |
9138 | PEP | 2008-08-14 | 69.94000244140625 |
9139 | PEP | 2008-08-15 | 70.19999694824219 |
9140 | PEP | 2008-08-18 | 69.80999755859375 |
9141 | PEP | 2008-08-19 | 70.0999984741211 |
9142 | PEP | 2008-08-20 | 69.8499984741211 |
9143 | PEP | 2008-08-21 | 69.38999938964844 |
9144 | PEP | 2008-08-22 | 69.9000015258789 |
9145 | PEP | 2008-08-25 | 69.05000305175781 |
9146 | PEP | 2008-08-26 | 68.69999694824219 |
9147 | PEP | 2008-08-27 | 69.19999694824219 |
9148 | PEP | 2008-08-28 | 69.19000244140625 |
9149 | PEP | 2008-08-29 | 68.4800033569336 |
9150 | PEP | 2008-09-02 | 69.45999908447266 |
9151 | PEP | 2008-09-03 | 69.19000244140625 |
9152 | PEP | 2008-09-04 | 68.38999938964844 |
9153 | PEP | 2008-09-05 | 68.91999816894531 |
9154 | PEP | 2008-09-08 | 70.33999633789062 |
9155 | PEP | 2008-09-09 | 71.0 |
9156 | PEP | 2008-09-10 | 71.83000183105469 |
9157 | PEP | 2008-09-11 | 72.62000274658203 |
9158 | PEP | 2008-09-12 | 73.1500015258789 |
9159 | PEP | 2008-09-15 | 72.3499984741211 |
9160 | PEP | 2008-09-16 | 72.9800033569336 |
9161 | PEP | 2008-09-17 | 71.68000030517578 |
9162 | PEP | 2008-09-18 | 73.2300033569336 |
9163 | PEP | 2008-09-19 | 73.19000244140625 |
9164 | PEP | 2008-09-22 | 71.08000183105469 |
9165 | PEP | 2008-09-23 | 70.75 |
9166 | PEP | 2008-09-24 | 70.0999984741211 |
9167 | PEP | 2008-09-25 | 71.30000305175781 |
9168 | PEP | 2008-09-26 | 71.70999908447266 |
9169 | PEP | 2008-09-29 | 69.66000366210938 |
9170 | PEP | 2008-09-30 | 71.2699966430664 |
9171 | PEP | 2008-10-01 | 71.63999938964844 |
9172 | PEP | 2008-10-02 | 70.91000366210938 |
9173 | PEP | 2008-10-03 | 69.0 |
9174 | PEP | 2008-10-06 | 66.63999938964844 |
9175 | PEP | 2008-10-07 | 65.12000274658203 |
9176 | PEP | 2008-10-08 | 63.61000061035156 |
9177 | PEP | 2008-10-09 | 59.52000045776367 |
9178 | PEP | 2008-10-10 | 57.79999923706055 |
9179 | PEP | 2008-10-13 | 61.77000045776367 |
9180 | PEP | 2008-10-14 | 54.400001525878906 |
9181 | PEP | 2008-10-15 | 51.25 |
9182 | PEP | 2008-10-16 | 53.08000183105469 |
9183 | PEP | 2008-10-17 | 53.880001068115234 |
9184 | PEP | 2008-10-20 | 56.7599983215332 |
9185 | PEP | 2008-10-21 | 55.0 |
9186 | PEP | 2008-10-22 | 53.63999938964844 |
9187 | PEP | 2008-10-23 | 53.47999954223633 |
9188 | PEP | 2008-10-24 | 51.7599983215332 |
9189 | PEP | 2008-10-27 | 51.4900016784668 |
9190 | PEP | 2008-10-28 | 55.83000183105469 |
9191 | PEP | 2008-10-29 | 55.0 |
9192 | PEP | 2008-10-30 | 57.08000183105469 |
9193 | PEP | 2008-10-31 | 57.0099983215332 |
9194 | PEP | 2008-11-03 | 57.470001220703125 |
9195 | PEP | 2008-11-04 | 58.34000015258789 |
9196 | PEP | 2008-11-05 | 57.0099983215332 |
9197 | PEP | 2008-11-06 | 54.849998474121094 |
9198 | PEP | 2008-11-07 | 55.36000061035156 |
9199 | PEP | 2008-11-10 | 54.61000061035156 |
9200 | PEP | 2008-11-11 | 55.08000183105469 |
9201 | PEP | 2008-11-12 | 53.099998474121094 |
9202 | PEP | 2008-11-13 | 55.59000015258789 |
9203 | PEP | 2008-11-14 | 53.52000045776367 |
9204 | PEP | 2008-11-17 | 52.970001220703125 |
9205 | PEP | 2008-11-18 | 53.13999938964844 |
9206 | PEP | 2008-11-19 | 52.099998474121094 |
9207 | PEP | 2008-11-20 | 50.290000915527344 |
9208 | PEP | 2008-11-21 | 54.59000015258789 |
9209 | PEP | 2008-11-24 | 55.65999984741211 |
9210 | PEP | 2008-11-25 | 54.0 |
9211 | PEP | 2008-11-26 | 54.93000030517578 |
9212 | PEP | 2008-11-28 | 56.70000076293945 |
9213 | PEP | 2008-12-01 | 53.63999938964844 |
9214 | PEP | 2008-12-02 | 54.45000076293945 |
9215 | PEP | 2008-12-03 | 54.08000183105469 |
9216 | PEP | 2008-12-04 | 52.33000183105469 |
9217 | PEP | 2008-12-05 | 53.369998931884766 |
9218 | PEP | 2008-12-08 | 53.599998474121094 |
9219 | PEP | 2008-12-09 | 52.27000045776367 |
9220 | PEP | 2008-12-10 | 53.0099983215332 |
9221 | PEP | 2008-12-11 | 52.709999084472656 |
9222 | PEP | 2008-12-12 | 52.029998779296875 |
9223 | PEP | 2008-12-15 | 52.41999816894531 |
9224 | PEP | 2008-12-16 | 54.209999084472656 |
9225 | PEP | 2008-12-17 | 54.33000183105469 |
9226 | PEP | 2008-12-18 | 54.709999084472656 |
9227 | PEP | 2008-12-19 | 54.09000015258789 |
9228 | PEP | 2008-12-22 | 53.75 |
9229 | PEP | 2008-12-23 | 54.16999816894531 |
9230 | PEP | 2008-12-24 | 54.540000915527344 |
9231 | PEP | 2008-12-26 | 54.560001373291016 |
9232 | PEP | 2008-12-29 | 54.06999969482422 |
9233 | PEP | 2008-12-30 | 54.880001068115234 |
9234 | PEP | 2008-12-31 | 54.77000045776367 |
9235 | PEP | 2009-01-02 | 55.970001220703125 |
9236 | PEP | 2009-01-05 | 55.599998474121094 |
9237 | PEP | 2009-01-06 | 55.70000076293945 |
9238 | PEP | 2009-01-07 | 53.88999938964844 |
9239 | PEP | 2009-01-08 | 53.25 |
9240 | PEP | 2009-01-09 | 52.56999969482422 |
9241 | PEP | 2009-01-12 | 51.38999938964844 |
9242 | PEP | 2009-01-13 | 52.22999954223633 |
9243 | PEP | 2009-01-14 | 51.099998474121094 |
9244 | PEP | 2009-01-15 | 50.529998779296875 |
9245 | PEP | 2009-01-16 | 51.369998931884766 |
9246 | PEP | 2009-01-20 | 50.43000030517578 |
9247 | PEP | 2009-01-21 | 50.439998626708984 |
9248 | PEP | 2009-01-22 | 50.349998474121094 |
9249 | PEP | 2009-01-23 | 50.619998931884766 |
9250 | PEP | 2009-01-26 | 51.41999816894531 |
9251 | PEP | 2009-01-27 | 51.63999938964844 |
9252 | PEP | 2009-01-28 | 52.040000915527344 |
9253 | PEP | 2009-01-29 | 51.68000030517578 |
9254 | PEP | 2009-01-30 | 50.22999954223633 |
9255 | PEP | 2009-02-02 | 50.130001068115234 |
9256 | PEP | 2009-02-03 | 51.52000045776367 |
9257 | PEP | 2009-02-04 | 51.4900016784668 |
9258 | PEP | 2009-02-05 | 52.349998474121094 |
9259 | PEP | 2009-02-06 | 53.529998779296875 |
9260 | PEP | 2009-02-09 | 51.43000030517578 |
9261 | PEP | 2009-02-10 | 49.529998779296875 |
9262 | PEP | 2009-02-11 | 50.61000061035156 |
9263 | PEP | 2009-02-12 | 52.0 |
9264 | PEP | 2009-02-13 | 52.56999969482422 |
9265 | PEP | 2009-02-17 | 51.81999969482422 |
9266 | PEP | 2009-02-18 | 51.529998779296875 |
9267 | PEP | 2009-02-19 | 52.20000076293945 |
9268 | PEP | 2009-02-20 | 51.45000076293945 |
9269 | PEP | 2009-02-23 | 50.15999984741211 |
9270 | PEP | 2009-02-24 | 51.68000030517578 |
9271 | PEP | 2009-02-25 | 50.720001220703125 |
9272 | PEP | 2009-02-26 | 49.41999816894531 |
9273 | PEP | 2009-02-27 | 48.13999938964844 |
9274 | PEP | 2009-03-02 | 46.849998474121094 |
9275 | PEP | 2009-03-03 | 48.470001220703125 |
9276 | PEP | 2009-03-04 | 47.599998474121094 |
9277 | PEP | 2009-03-05 | 45.970001220703125 |
9278 | PEP | 2009-03-06 | 47.099998474121094 |
9279 | PEP | 2009-03-09 | 45.810001373291016 |
9280 | PEP | 2009-03-10 | 46.599998474121094 |
9281 | PEP | 2009-03-11 | 47.41999816894531 |
9282 | PEP | 2009-03-12 | 48.290000915527344 |
9283 | PEP | 2009-03-13 | 48.619998931884766 |
9284 | PEP | 2009-03-16 | 48.72999954223633 |
9285 | PEP | 2009-03-17 | 49.25 |
9286 | PEP | 2009-03-18 | 49.470001220703125 |
9287 | PEP | 2009-03-19 | 48.9900016784668 |
9288 | PEP | 2009-03-20 | 50.02000045776367 |
9289 | PEP | 2009-03-23 | 51.630001068115234 |
9290 | PEP | 2009-03-24 | 51.529998779296875 |
9291 | PEP | 2009-03-25 | 52.470001220703125 |
9292 | PEP | 2009-03-26 | 53.15999984741211 |
9293 | PEP | 2009-03-27 | 52.38999938964844 |
9294 | PEP | 2009-03-30 | 51.790000915527344 |
9295 | PEP | 2009-03-31 | 51.47999954223633 |
9296 | PEP | 2009-04-01 | 52.220001220703125 |
9297 | PEP | 2009-04-02 | 52.86000061035156 |
9298 | PEP | 2009-04-03 | 52.689998626708984 |
9299 | PEP | 2009-04-06 | 52.66999816894531 |
9300 | PEP | 2009-04-07 | 52.25 |
9301 | PEP | 2009-04-08 | 52.279998779296875 |
9302 | PEP | 2009-04-09 | 52.099998474121094 |
9303 | PEP | 2009-04-13 | 51.4900016784668 |
9304 | PEP | 2009-04-14 | 50.560001373291016 |
9305 | PEP | 2009-04-15 | 52.040000915527344 |
9306 | PEP | 2009-04-16 | 51.959999084472656 |
9307 | PEP | 2009-04-17 | 52.130001068115234 |
9308 | PEP | 2009-04-20 | 49.86000061035156 |
9309 | PEP | 2009-04-21 | 49.349998474121094 |
9310 | PEP | 2009-04-22 | 47.97999954223633 |
9311 | PEP | 2009-04-23 | 47.88999938964844 |
9312 | PEP | 2009-04-24 | 48.52000045776367 |
9313 | PEP | 2009-04-27 | 49.11000061035156 |
9314 | PEP | 2009-04-28 | 50.040000915527344 |
9315 | PEP | 2009-04-29 | 50.45000076293945 |
9316 | PEP | 2009-04-30 | 49.7599983215332 |
9317 | PEP | 2009-05-01 | 49.790000915527344 |
9318 | PEP | 2009-05-04 | 49.099998474121094 |
9319 | PEP | 2009-05-05 | 49.72999954223633 |
9320 | PEP | 2009-05-06 | 49.720001220703125 |
9321 | PEP | 2009-05-07 | 49.4900016784668 |
9322 | PEP | 2009-05-08 | 49.75 |
9323 | PEP | 2009-05-11 | 49.58000183105469 |
9324 | PEP | 2009-05-12 | 49.27000045776367 |
9325 | PEP | 2009-05-13 | 49.65999984741211 |
9326 | PEP | 2009-05-14 | 50.869998931884766 |
9327 | PEP | 2009-05-15 | 50.31999969482422 |
9328 | PEP | 2009-05-18 | 51.16999816894531 |
9329 | PEP | 2009-05-19 | 51.61000061035156 |
9330 | PEP | 2009-05-20 | 52.060001373291016 |
9331 | PEP | 2009-05-21 | 51.4900016784668 |
9332 | PEP | 2009-05-22 | 51.56999969482422 |
9333 | PEP | 2009-05-26 | 51.279998779296875 |
9334 | PEP | 2009-05-27 | 50.0099983215332 |
9335 | PEP | 2009-05-28 | 51.02000045776367 |
9336 | PEP | 2009-05-29 | 52.04999923706055 |
9337 | PEP | 2009-06-01 | 53.130001068115234 |
9338 | PEP | 2009-06-02 | 55.369998931884766 |
9339 | PEP | 2009-06-03 | 54.27000045776367 |
9340 | PEP | 2009-06-04 | 54.81999969482422 |
9341 | PEP | 2009-06-05 | 54.880001068115234 |
9342 | PEP | 2009-06-08 | 54.150001525878906 |
9343 | PEP | 2009-06-09 | 53.47999954223633 |
9344 | PEP | 2009-06-10 | 53.36000061035156 |
9345 | PEP | 2009-06-11 | 52.970001220703125 |
9346 | PEP | 2009-06-12 | 53.650001525878906 |
9347 | PEP | 2009-06-15 | 52.880001068115234 |
9348 | PEP | 2009-06-16 | 52.34000015258789 |
9349 | PEP | 2009-06-17 | 52.970001220703125 |
9350 | PEP | 2009-06-18 | 54.4900016784668 |
9351 | PEP | 2009-06-19 | 53.90999984741211 |
9352 | PEP | 2009-06-22 | 53.4900016784668 |
9353 | PEP | 2009-06-23 | 53.0099983215332 |
9354 | PEP | 2009-06-24 | 53.04999923706055 |
9355 | PEP | 2009-06-25 | 53.9900016784668 |
9356 | PEP | 2009-06-26 | 54.70000076293945 |
9357 | PEP | 2009-06-29 | 54.84000015258789 |
9358 | PEP | 2009-06-30 | 54.959999084472656 |
9359 | PEP | 2009-07-01 | 56.52000045776367 |
9360 | PEP | 2009-07-02 | 56.349998474121094 |
9361 | PEP | 2009-07-06 | 57.130001068115234 |
9362 | PEP | 2009-07-07 | 56.0 |
9363 | PEP | 2009-07-08 | 54.849998474121094 |
9364 | PEP | 2009-07-09 | 54.68000030517578 |
9365 | PEP | 2009-07-10 | 54.709999084472656 |
9366 | PEP | 2009-07-13 | 55.66999816894531 |
9367 | PEP | 2009-07-14 | 56.09000015258789 |
9368 | PEP | 2009-07-15 | 57.279998779296875 |
9369 | PEP | 2009-07-16 | 57.2599983215332 |
9370 | PEP | 2009-07-17 | 56.65999984741211 |
9371 | PEP | 2009-07-20 | 56.08000183105469 |
9372 | PEP | 2009-07-21 | 56.400001525878906 |
9373 | PEP | 2009-07-22 | 55.88999938964844 |
9374 | PEP | 2009-07-23 | 56.5 |
9375 | PEP | 2009-07-24 | 56.40999984741211 |
9376 | PEP | 2009-07-27 | 56.34000015258789 |
9377 | PEP | 2009-07-28 | 55.970001220703125 |
9378 | PEP | 2009-07-29 | 56.33000183105469 |
9379 | PEP | 2009-07-30 | 56.599998474121094 |
9380 | PEP | 2009-07-31 | 56.75 |
9381 | PEP | 2009-08-03 | 56.20000076293945 |
9382 | PEP | 2009-08-04 | 59.060001373291016 |
9383 | PEP | 2009-08-05 | 58.38999938964844 |
9384 | PEP | 2009-08-06 | 57.83000183105469 |
9385 | PEP | 2009-08-07 | 57.7400016784668 |
9386 | PEP | 2009-08-10 | 57.40999984741211 |
9387 | PEP | 2009-08-11 | 56.90999984741211 |
9388 | PEP | 2009-08-12 | 56.68000030517578 |
9389 | PEP | 2009-08-13 | 56.4900016784668 |
9390 | PEP | 2009-08-14 | 56.560001373291016 |
9391 | PEP | 2009-08-17 | 56.18000030517578 |
9392 | PEP | 2009-08-18 | 56.2400016784668 |
9393 | PEP | 2009-08-19 | 56.45000076293945 |
9394 | PEP | 2009-08-20 | 56.84000015258789 |
9395 | PEP | 2009-08-21 | 57.4900016784668 |
9396 | PEP | 2009-08-24 | 57.45000076293945 |
9397 | PEP | 2009-08-25 | 57.290000915527344 |
9398 | PEP | 2009-08-26 | 57.880001068115234 |
9399 | PEP | 2009-08-27 | 57.7599983215332 |
9400 | PEP | 2009-08-28 | 56.7599983215332 |
9401 | PEP | 2009-08-31 | 56.66999816894531 |
9402 | PEP | 2009-09-01 | 56.25 |
9403 | PEP | 2009-09-02 | 56.349998474121094 |
9404 | PEP | 2009-09-03 | 56.63999938964844 |
9405 | PEP | 2009-09-04 | 57.540000915527344 |
9406 | PEP | 2009-09-08 | 58.279998779296875 |
9407 | PEP | 2009-09-09 | 58.040000915527344 |
9408 | PEP | 2009-09-10 | 57.86000061035156 |
9409 | PEP | 2009-09-11 | 58.810001373291016 |
9410 | PEP | 2009-09-14 | 58.70000076293945 |
9411 | PEP | 2009-09-15 | 58.290000915527344 |
9412 | PEP | 2009-09-16 | 58.34000015258789 |
9413 | PEP | 2009-09-17 | 58.79999923706055 |
9414 | PEP | 2009-09-18 | 59.86000061035156 |
9415 | PEP | 2009-09-21 | 59.02000045776367 |
9416 | PEP | 2009-09-22 | 58.58000183105469 |
9417 | PEP | 2009-09-23 | 58.470001220703125 |
9418 | PEP | 2009-09-24 | 58.540000915527344 |
9419 | PEP | 2009-09-25 | 58.68000030517578 |
9420 | PEP | 2009-09-28 | 59.029998779296875 |
9421 | PEP | 2009-09-29 | 58.5099983215332 |
9422 | PEP | 2009-09-30 | 58.65999984741211 |
9423 | PEP | 2009-10-01 | 58.459999084472656 |
9424 | PEP | 2009-10-02 | 60.900001525878906 |
9425 | PEP | 2009-10-05 | 60.849998474121094 |
9426 | PEP | 2009-10-06 | 60.869998931884766 |
9427 | PEP | 2009-10-07 | 61.16999816894531 |
9428 | PEP | 2009-10-08 | 60.38999938964844 |
9429 | PEP | 2009-10-09 | 60.59000015258789 |
9430 | PEP | 2009-10-12 | 60.91999816894531 |
9431 | PEP | 2009-10-13 | 60.599998474121094 |
9432 | PEP | 2009-10-14 | 61.619998931884766 |
9433 | PEP | 2009-10-15 | 62.68000030517578 |
9434 | PEP | 2009-10-16 | 62.290000915527344 |
9435 | PEP | 2009-10-19 | 62.04999923706055 |
9436 | PEP | 2009-10-20 | 61.58000183105469 |
9437 | PEP | 2009-10-21 | 61.84000015258789 |
9438 | PEP | 2009-10-22 | 61.5 |
9439 | PEP | 2009-10-23 | 61.029998779296875 |
9440 | PEP | 2009-10-26 | 60.470001220703125 |
9441 | PEP | 2009-10-27 | 61.0 |
9442 | PEP | 2009-10-28 | 60.9900016784668 |
9443 | PEP | 2009-10-29 | 61.38999938964844 |
9444 | PEP | 2009-10-30 | 60.54999923706055 |
9445 | PEP | 2009-11-02 | 60.599998474121094 |
9446 | PEP | 2009-11-03 | 60.060001373291016 |
9447 | PEP | 2009-11-04 | 60.380001068115234 |
9448 | PEP | 2009-11-05 | 61.22999954223633 |
9449 | PEP | 2009-11-06 | 61.7599983215332 |
9450 | PEP | 2009-11-09 | 62.279998779296875 |
9451 | PEP | 2009-11-10 | 62.08000183105469 |
9452 | PEP | 2009-11-11 | 62.599998474121094 |
9453 | PEP | 2009-11-12 | 61.27000045776367 |
9454 | PEP | 2009-11-13 | 61.939998626708984 |
9455 | PEP | 2009-11-16 | 62.43000030517578 |
9456 | PEP | 2009-11-17 | 62.599998474121094 |
9457 | PEP | 2009-11-18 | 62.29999923706055 |
9458 | PEP | 2009-11-19 | 61.880001068115234 |
9459 | PEP | 2009-11-20 | 62.08000183105469 |
9460 | PEP | 2009-11-23 | 62.4900016784668 |
9461 | PEP | 2009-11-24 | 62.5 |
9462 | PEP | 2009-11-25 | 63.189998626708984 |
9463 | PEP | 2009-11-27 | 62.29999923706055 |
9464 | PEP | 2009-11-30 | 62.220001220703125 |
9465 | PEP | 2009-12-01 | 63.869998931884766 |
9466 | PEP | 2009-12-02 | 63.650001525878906 |
9467 | PEP | 2009-12-03 | 62.7599983215332 |
9468 | PEP | 2009-12-04 | 63.849998474121094 |
9469 | PEP | 2009-12-07 | 64.2300033569336 |
9470 | PEP | 2009-12-08 | 63.47999954223633 |
9471 | PEP | 2009-12-09 | 61.79999923706055 |
9472 | PEP | 2009-12-10 | 61.84000015258789 |
9473 | PEP | 2009-12-11 | 61.27000045776367 |
9474 | PEP | 2009-12-14 | 60.97999954223633 |
9475 | PEP | 2009-12-15 | 60.9900016784668 |
9476 | PEP | 2009-12-16 | 60.68000030517578 |
9477 | PEP | 2009-12-17 | 60.040000915527344 |
9478 | PEP | 2009-12-18 | 59.47999954223633 |
9479 | PEP | 2009-12-21 | 60.47999954223633 |
9480 | PEP | 2009-12-22 | 60.630001068115234 |
9481 | PEP | 2009-12-23 | 60.68000030517578 |
9482 | PEP | 2009-12-24 | 60.959999084472656 |
9483 | PEP | 2009-12-28 | 61.15999984741211 |
9484 | PEP | 2009-12-29 | 61.099998474121094 |
9485 | PEP | 2009-12-30 | 61.310001373291016 |
9486 | PEP | 2009-12-31 | 60.79999923706055 |
9487 | PEP | 2010-01-04 | 61.2400016784668 |
9488 | PEP | 2010-01-05 | 61.97999954223633 |
9489 | PEP | 2010-01-06 | 61.36000061035156 |
9490 | PEP | 2010-01-07 | 60.970001220703125 |
9491 | PEP | 2010-01-08 | 60.77000045776367 |
9492 | PEP | 2010-01-11 | 60.70000076293945 |
9493 | PEP | 2010-01-12 | 61.54999923706055 |
9494 | PEP | 2010-01-13 | 62.04999923706055 |
9495 | PEP | 2010-01-14 | 62.79999923706055 |
9496 | PEP | 2010-01-15 | 62.290000915527344 |
9497 | PEP | 2010-01-19 | 62.33000183105469 |
9498 | PEP | 2010-01-20 | 61.95000076293945 |
9499 | PEP | 2010-01-21 | 60.939998626708984 |
9500 | PEP | 2010-01-22 | 60.38999938964844 |
9501 | PEP | 2010-01-25 | 60.22999954223633 |
9502 | PEP | 2010-01-26 | 60.25 |
9503 | PEP | 2010-01-27 | 60.290000915527344 |
9504 | PEP | 2010-01-28 | 59.7400016784668 |
9505 | PEP | 2010-01-29 | 59.619998931884766 |
9506 | PEP | 2010-02-01 | 60.70000076293945 |
9507 | PEP | 2010-02-02 | 61.150001525878906 |
9508 | PEP | 2010-02-03 | 61.290000915527344 |
9509 | PEP | 2010-02-04 | 59.63999938964844 |
9510 | PEP | 2010-02-05 | 59.5099983215332 |
9511 | PEP | 2010-02-08 | 58.959999084472656 |
9512 | PEP | 2010-02-09 | 60.04999923706055 |
9513 | PEP | 2010-02-10 | 60.380001068115234 |
9514 | PEP | 2010-02-11 | 61.189998626708984 |
9515 | PEP | 2010-02-12 | 60.91999816894531 |
9516 | PEP | 2010-02-16 | 61.310001373291016 |
9517 | PEP | 2010-02-17 | 62.11000061035156 |
9518 | PEP | 2010-02-18 | 62.529998779296875 |
9519 | PEP | 2010-02-19 | 62.65999984741211 |
9520 | PEP | 2010-02-22 | 62.40999984741211 |
9521 | PEP | 2010-02-23 | 61.779998779296875 |
9522 | PEP | 2010-02-24 | 62.08000183105469 |
9523 | PEP | 2010-02-25 | 62.29999923706055 |
9524 | PEP | 2010-02-26 | 62.470001220703125 |
9525 | PEP | 2010-03-01 | 63.43000030517578 |
9526 | PEP | 2010-03-02 | 63.79999923706055 |
9527 | PEP | 2010-03-03 | 63.97999954223633 |
9528 | PEP | 2010-03-04 | 64.11000061035156 |
9529 | PEP | 2010-03-05 | 64.37000274658203 |
9530 | PEP | 2010-03-08 | 64.1500015258789 |
9531 | PEP | 2010-03-09 | 64.36000061035156 |
9532 | PEP | 2010-03-10 | 64.43000030517578 |
9533 | PEP | 2010-03-11 | 64.97000122070312 |
9534 | PEP | 2010-03-12 | 65.0999984741211 |
9535 | PEP | 2010-03-15 | 66.1500015258789 |
9536 | PEP | 2010-03-16 | 66.06999969482422 |
9537 | PEP | 2010-03-17 | 66.56999969482422 |
9538 | PEP | 2010-03-18 | 66.5199966430664 |
9539 | PEP | 2010-03-19 | 66.55999755859375 |
9540 | PEP | 2010-03-22 | 66.30999755859375 |
9541 | PEP | 2010-03-23 | 66.86000061035156 |
9542 | PEP | 2010-03-24 | 66.26000213623047 |
9543 | PEP | 2010-03-25 | 66.55000305175781 |
9544 | PEP | 2010-03-26 | 66.58999633789062 |
9545 | PEP | 2010-03-29 | 66.55000305175781 |
9546 | PEP | 2010-03-30 | 66.7699966430664 |
9547 | PEP | 2010-03-31 | 66.16000366210938 |
9548 | PEP | 2010-04-01 | 66.68000030517578 |
9549 | PEP | 2010-04-05 | 65.9800033569336 |
9550 | PEP | 2010-04-06 | 66.38999938964844 |
9551 | PEP | 2010-04-07 | 65.98999786376953 |
9552 | PEP | 2010-04-08 | 65.97000122070312 |
9553 | PEP | 2010-04-09 | 66.36000061035156 |
9554 | PEP | 2010-04-12 | 66.31999969482422 |
9555 | PEP | 2010-04-13 | 66.38999938964844 |
9556 | PEP | 2010-04-14 | 66.29000091552734 |
9557 | PEP | 2010-04-15 | 66.2699966430664 |
9558 | PEP | 2010-04-16 | 66.13999938964844 |
9559 | PEP | 2010-04-19 | 66.12000274658203 |
9560 | PEP | 2010-04-20 | 65.9000015258789 |
9561 | PEP | 2010-04-21 | 65.9800033569336 |
9562 | PEP | 2010-04-22 | 64.76000213623047 |
9563 | PEP | 2010-04-23 | 64.70999908447266 |
9564 | PEP | 2010-04-26 | 65.0199966430664 |
9565 | PEP | 2010-04-27 | 64.2300033569336 |
9566 | PEP | 2010-04-28 | 64.75 |
9567 | PEP | 2010-04-29 | 65.19999694824219 |
9568 | PEP | 2010-04-30 | 65.22000122070312 |
9569 | PEP | 2010-05-03 | 65.69000244140625 |
9570 | PEP | 2010-05-04 | 65.43000030517578 |
9571 | PEP | 2010-05-05 | 65.19999694824219 |
9572 | PEP | 2010-05-06 | 64.69999694824219 |
9573 | PEP | 2010-05-07 | 64.56999969482422 |
9574 | PEP | 2010-05-10 | 66.41000366210938 |
9575 | PEP | 2010-05-11 | 66.55000305175781 |
9576 | PEP | 2010-05-12 | 66.94000244140625 |
9577 | PEP | 2010-05-13 | 66.4800033569336 |
9578 | PEP | 2010-05-14 | 66.06999969482422 |
9579 | PEP | 2010-05-17 | 66.75 |
9580 | PEP | 2010-05-18 | 66.52999877929688 |
9581 | PEP | 2010-05-19 | 66.04000091552734 |
9582 | PEP | 2010-05-20 | 63.86000061035156 |
9583 | PEP | 2010-05-21 | 63.58000183105469 |
9584 | PEP | 2010-05-24 | 63.31999969482422 |
9585 | PEP | 2010-05-25 | 62.88999938964844 |
9586 | PEP | 2010-05-26 | 61.22999954223633 |
9587 | PEP | 2010-05-27 | 62.900001525878906 |
9588 | PEP | 2010-05-28 | 62.88999938964844 |
9589 | PEP | 2010-06-01 | 62.7599983215332 |
9590 | PEP | 2010-06-02 | 63.459999084472656 |
9591 | PEP | 2010-06-03 | 63.369998931884766 |
9592 | PEP | 2010-06-04 | 61.439998626708984 |
9593 | PEP | 2010-06-07 | 61.72999954223633 |
9594 | PEP | 2010-06-08 | 62.650001525878906 |
9595 | PEP | 2010-06-09 | 62.4900016784668 |
9596 | PEP | 2010-06-10 | 63.84000015258789 |
9597 | PEP | 2010-06-11 | 63.560001373291016 |
9598 | PEP | 2010-06-14 | 63.849998474121094 |
9599 | PEP | 2010-06-15 | 64.23999786376953 |
9600 | PEP | 2010-06-16 | 63.90999984741211 |
9601 | PEP | 2010-06-17 | 64.48999786376953 |
9602 | PEP | 2010-06-18 | 64.08000183105469 |
9603 | PEP | 2010-06-21 | 64.0199966430664 |
9604 | PEP | 2010-06-22 | 63.29999923706055 |
9605 | PEP | 2010-06-23 | 62.72999954223633 |
9606 | PEP | 2010-06-24 | 62.400001525878906 |
9607 | PEP | 2010-06-25 | 60.77000045776367 |
9608 | PEP | 2010-06-28 | 61.959999084472656 |
9609 | PEP | 2010-06-29 | 61.22999954223633 |
9610 | PEP | 2010-06-30 | 60.95000076293945 |
9611 | PEP | 2010-07-01 | 61.52000045776367 |
9612 | PEP | 2010-07-02 | 61.529998779296875 |
9613 | PEP | 2010-07-06 | 61.63999938964844 |
9614 | PEP | 2010-07-07 | 62.93000030517578 |
9615 | PEP | 2010-07-08 | 64.0 |
9616 | PEP | 2010-07-09 | 63.5 |
9617 | PEP | 2010-07-12 | 63.7400016784668 |
9618 | PEP | 2010-07-13 | 63.43000030517578 |
9619 | PEP | 2010-07-14 | 63.560001373291016 |
9620 | PEP | 2010-07-15 | 63.15999984741211 |
9621 | PEP | 2010-07-16 | 62.45000076293945 |
9622 | PEP | 2010-07-19 | 62.04999923706055 |
9623 | PEP | 2010-07-20 | 64.7300033569336 |
9624 | PEP | 2010-07-21 | 63.95000076293945 |
9625 | PEP | 2010-07-22 | 64.20999908447266 |
9626 | PEP | 2010-07-23 | 64.44999694824219 |
9627 | PEP | 2010-07-26 | 64.9800033569336 |
9628 | PEP | 2010-07-27 | 65.69000244140625 |
9629 | PEP | 2010-07-28 | 65.19999694824219 |
9630 | PEP | 2010-07-29 | 64.88999938964844 |
9631 | PEP | 2010-07-30 | 64.91000366210938 |
9632 | PEP | 2010-08-02 | 65.2699966430664 |
9633 | PEP | 2010-08-03 | 65.7699966430664 |
9634 | PEP | 2010-08-04 | 66.16999816894531 |
9635 | PEP | 2010-08-05 | 65.58000183105469 |
9636 | PEP | 2010-08-06 | 65.9000015258789 |
9637 | PEP | 2010-08-09 | 66.41999816894531 |
9638 | PEP | 2010-08-10 | 66.52999877929688 |
9639 | PEP | 2010-08-11 | 65.44999694824219 |
9640 | PEP | 2010-08-12 | 65.18000030517578 |
9641 | PEP | 2010-08-13 | 65.55999755859375 |
9642 | PEP | 2010-08-16 | 65.43000030517578 |
9643 | PEP | 2010-08-17 | 65.55000305175781 |
9644 | PEP | 2010-08-18 | 65.5199966430664 |
9645 | PEP | 2010-08-19 | 64.66000366210938 |
9646 | PEP | 2010-08-20 | 64.80000305175781 |
9647 | PEP | 2010-08-23 | 64.81999969482422 |
9648 | PEP | 2010-08-24 | 64.77999877929688 |
9649 | PEP | 2010-08-25 | 64.56999969482422 |
9650 | PEP | 2010-08-26 | 64.12999725341797 |
9651 | PEP | 2010-08-27 | 64.12000274658203 |
9652 | PEP | 2010-08-30 | 63.599998474121094 |
9653 | PEP | 2010-08-31 | 64.18000030517578 |
9654 | PEP | 2010-09-01 | 64.88999938964844 |
9655 | PEP | 2010-09-02 | 64.97000122070312 |
9656 | PEP | 2010-09-03 | 65.56999969482422 |
9657 | PEP | 2010-09-07 | 65.4800033569336 |
9658 | PEP | 2010-09-08 | 65.43000030517578 |
9659 | PEP | 2010-09-09 | 66.0999984741211 |
9660 | PEP | 2010-09-10 | 66.41000366210938 |
9661 | PEP | 2010-09-13 | 66.25 |
9662 | PEP | 2010-09-14 | 65.9800033569336 |
9663 | PEP | 2010-09-15 | 66.5 |
9664 | PEP | 2010-09-16 | 66.61000061035156 |
9665 | PEP | 2010-09-17 | 66.12000274658203 |
9666 | PEP | 2010-09-20 | 66.88999938964844 |
9667 | PEP | 2010-09-21 | 66.45999908447266 |
9668 | PEP | 2010-09-22 | 66.66000366210938 |
9669 | PEP | 2010-09-23 | 65.79000091552734 |
9670 | PEP | 2010-09-24 | 66.12999725341797 |
9671 | PEP | 2010-09-27 | 66.37000274658203 |
9672 | PEP | 2010-09-28 | 66.77999877929688 |
9673 | PEP | 2010-09-29 | 66.75 |
9674 | PEP | 2010-09-30 | 66.44000244140625 |
9675 | PEP | 2010-10-01 | 67.0 |
9676 | PEP | 2010-10-04 | 66.87000274658203 |
9677 | PEP | 2010-10-05 | 67.76000213623047 |
9678 | PEP | 2010-10-06 | 68.11000061035156 |
9679 | PEP | 2010-10-07 | 66.0999984741211 |
9680 | PEP | 2010-10-08 | 65.75 |
9681 | PEP | 2010-10-11 | 65.5199966430664 |
9682 | PEP | 2010-10-12 | 66.08000183105469 |
9683 | PEP | 2010-10-13 | 66.4000015258789 |
9684 | PEP | 2010-10-14 | 66.63999938964844 |
9685 | PEP | 2010-10-15 | 66.68000030517578 |
9686 | PEP | 2010-10-18 | 66.5 |
9687 | PEP | 2010-10-19 | 65.41000366210938 |
9688 | PEP | 2010-10-20 | 64.97000122070312 |
9689 | PEP | 2010-10-21 | 65.18000030517578 |
9690 | PEP | 2010-10-22 | 65.01000213623047 |
9691 | PEP | 2010-10-25 | 65.05000305175781 |
9692 | PEP | 2010-10-26 | 64.79000091552734 |
9693 | PEP | 2010-10-27 | 64.2699966430664 |
9694 | PEP | 2010-10-28 | 65.01000213623047 |
9695 | PEP | 2010-10-29 | 65.30000305175781 |
9696 | PEP | 2010-11-01 | 65.55000305175781 |
9697 | PEP | 2010-11-02 | 65.80000305175781 |
9698 | PEP | 2010-11-03 | 65.19999694824219 |
9699 | PEP | 2010-11-04 | 65.3499984741211 |
9700 | PEP | 2010-11-05 | 65.08000183105469 |
9701 | PEP | 2010-11-08 | 65.11000061035156 |
9702 | PEP | 2010-11-09 | 65.30000305175781 |
9703 | PEP | 2010-11-10 | 65.25 |
9704 | PEP | 2010-11-11 | 64.9000015258789 |
9705 | PEP | 2010-11-12 | 64.63999938964844 |
9706 | PEP | 2010-11-15 | 64.41999816894531 |
9707 | PEP | 2010-11-16 | 64.04000091552734 |
9708 | PEP | 2010-11-17 | 63.939998626708984 |
9709 | PEP | 2010-11-18 | 64.7699966430664 |
9710 | PEP | 2010-11-19 | 64.70999908447266 |
9711 | PEP | 2010-11-22 | 64.69999694824219 |
9712 | PEP | 2010-11-23 | 63.88999938964844 |
9713 | PEP | 2010-11-24 | 64.33000183105469 |
9714 | PEP | 2010-11-26 | 63.900001525878906 |
9715 | PEP | 2010-11-29 | 64.01000213623047 |
9716 | PEP | 2010-11-30 | 64.62999725341797 |
9717 | PEP | 2010-12-01 | 65.62999725341797 |
9718 | PEP | 2010-12-02 | 65.19999694824219 |
9719 | PEP | 2010-12-03 | 65.16999816894531 |
9720 | PEP | 2010-12-06 | 64.7300033569336 |
9721 | PEP | 2010-12-07 | 64.68000030517578 |
9722 | PEP | 2010-12-08 | 64.62999725341797 |
9723 | PEP | 2010-12-09 | 64.72000122070312 |
9724 | PEP | 2010-12-10 | 64.9000015258789 |
9725 | PEP | 2010-12-13 | 65.52999877929688 |
9726 | PEP | 2010-12-14 | 65.58999633789062 |
9727 | PEP | 2010-12-15 | 65.23999786376953 |
9728 | PEP | 2010-12-16 | 65.75 |
9729 | PEP | 2010-12-17 | 65.97000122070312 |
9730 | PEP | 2010-12-20 | 66.30999755859375 |
9731 | PEP | 2010-12-21 | 65.4000015258789 |
9732 | PEP | 2010-12-22 | 65.68000030517578 |
9733 | PEP | 2010-12-23 | 65.69000244140625 |
9734 | PEP | 2010-12-27 | 65.41999816894531 |
9735 | PEP | 2010-12-28 | 65.27999877929688 |
9736 | PEP | 2010-12-29 | 65.33000183105469 |
9737 | PEP | 2010-12-30 | 65.12000274658203 |
9738 | PEP | 2010-12-31 | 65.33000183105469 |
9739 | PEP | 2011-01-03 | 65.75 |
9740 | PEP | 2011-01-04 | 65.41000366210938 |
9741 | PEP | 2011-01-05 | 66.58999633789062 |
9742 | PEP | 2011-01-06 | 66.83999633789062 |
9743 | PEP | 2011-01-07 | 66.38999938964844 |
9744 | PEP | 2011-01-10 | 66.05000305175781 |
9745 | PEP | 2011-01-11 | 66.33000183105469 |
9746 | PEP | 2011-01-12 | 66.7300033569336 |
9747 | PEP | 2011-01-13 | 66.91000366210938 |
9748 | PEP | 2011-01-14 | 66.77999877929688 |
9749 | PEP | 2011-01-18 | 66.56999969482422 |
9750 | PEP | 2011-01-19 | 65.9000015258789 |
9751 | PEP | 2011-01-20 | 65.9000015258789 |
9752 | PEP | 2011-01-21 | 65.87000274658203 |
9753 | PEP | 2011-01-24 | 66.18000030517578 |
9754 | PEP | 2011-01-25 | 65.7699966430664 |
9755 | PEP | 2011-01-26 | 65.86000061035156 |
9756 | PEP | 2011-01-27 | 65.55999755859375 |
9757 | PEP | 2011-01-28 | 64.4000015258789 |
9758 | PEP | 2011-01-31 | 64.30999755859375 |
9759 | PEP | 2011-02-01 | 65.05000305175781 |
9760 | PEP | 2011-02-02 | 64.6500015258789 |
9761 | PEP | 2011-02-03 | 64.18000030517578 |
9762 | PEP | 2011-02-04 | 63.84000015258789 |
9763 | PEP | 2011-02-07 | 63.68000030517578 |
9764 | PEP | 2011-02-08 | 64.16999816894531 |
9765 | PEP | 2011-02-09 | 64.41999816894531 |
9766 | PEP | 2011-02-10 | 63.36000061035156 |
9767 | PEP | 2011-02-11 | 63.869998931884766 |
9768 | PEP | 2011-02-14 | 63.34000015258789 |
9769 | PEP | 2011-02-15 | 64.3499984741211 |
9770 | PEP | 2011-02-16 | 63.959999084472656 |
9771 | PEP | 2011-02-17 | 64.69999694824219 |
9772 | PEP | 2011-02-18 | 63.40999984741211 |
9773 | PEP | 2011-02-22 | 63.150001525878906 |
9774 | PEP | 2011-02-23 | 62.93000030517578 |
9775 | PEP | 2011-02-24 | 63.029998779296875 |
9776 | PEP | 2011-02-25 | 63.599998474121094 |
9777 | PEP | 2011-02-28 | 63.41999816894531 |
9778 | PEP | 2011-03-01 | 63.209999084472656 |
9779 | PEP | 2011-03-02 | 62.939998626708984 |
9780 | PEP | 2011-03-03 | 63.75 |
9781 | PEP | 2011-03-04 | 63.400001525878906 |
9782 | PEP | 2011-03-07 | 63.470001220703125 |
9783 | PEP | 2011-03-08 | 63.790000915527344 |
9784 | PEP | 2011-03-09 | 64.6500015258789 |
9785 | PEP | 2011-03-10 | 64.43000030517578 |
9786 | PEP | 2011-03-11 | 64.6500015258789 |
9787 | PEP | 2011-03-14 | 64.13999938964844 |
9788 | PEP | 2011-03-15 | 63.0099983215332 |
9789 | PEP | 2011-03-16 | 62.310001373291016 |
9790 | PEP | 2011-03-17 | 63.08000183105469 |
9791 | PEP | 2011-03-18 | 63.2400016784668 |
9792 | PEP | 2011-03-21 | 64.0999984741211 |
9793 | PEP | 2011-03-22 | 63.939998626708984 |
9794 | PEP | 2011-03-23 | 64.19999694824219 |
9795 | PEP | 2011-03-24 | 64.19999694824219 |
9796 | PEP | 2011-03-25 | 63.97999954223633 |
9797 | PEP | 2011-03-28 | 64.33999633789062 |
9798 | PEP | 2011-03-29 | 64.16000366210938 |
9799 | PEP | 2011-03-30 | 65.05000305175781 |
9800 | PEP | 2011-03-31 | 64.41000366210938 |
9801 | PEP | 2011-04-01 | 65.22000122070312 |
9802 | PEP | 2011-04-04 | 65.08999633789062 |
9803 | PEP | 2011-04-05 | 65.58000183105469 |
9804 | PEP | 2011-04-06 | 65.75 |
9805 | PEP | 2011-04-07 | 65.91999816894531 |
9806 | PEP | 2011-04-08 | 65.7300033569336 |
9807 | PEP | 2011-04-11 | 66.04000091552734 |
9808 | PEP | 2011-04-12 | 66.56999969482422 |
9809 | PEP | 2011-04-13 | 66.44999694824219 |
9810 | PEP | 2011-04-14 | 66.69999694824219 |
9811 | PEP | 2011-04-15 | 67.11000061035156 |
9812 | PEP | 2011-04-18 | 67.1500015258789 |
9813 | PEP | 2011-04-19 | 66.80999755859375 |
9814 | PEP | 2011-04-20 | 67.33000183105469 |
9815 | PEP | 2011-04-21 | 67.41000366210938 |
9816 | PEP | 2011-04-25 | 67.02999877929688 |
9817 | PEP | 2011-04-26 | 67.70999908447266 |
9818 | PEP | 2011-04-27 | 67.93000030517578 |
9819 | PEP | 2011-04-28 | 69.72000122070312 |
9820 | PEP | 2011-04-29 | 68.88999938964844 |
9821 | PEP | 2011-05-02 | 69.30999755859375 |
9822 | PEP | 2011-05-03 | 69.58999633789062 |
9823 | PEP | 2011-05-04 | 69.83000183105469 |
9824 | PEP | 2011-05-05 | 68.83000183105469 |
9825 | PEP | 2011-05-06 | 69.2699966430664 |
9826 | PEP | 2011-05-09 | 69.81999969482422 |
9827 | PEP | 2011-05-10 | 70.02999877929688 |
9828 | PEP | 2011-05-11 | 70.19999694824219 |
9829 | PEP | 2011-05-12 | 70.95999908447266 |
9830 | PEP | 2011-05-13 | 70.55999755859375 |
9831 | PEP | 2011-05-16 | 70.72000122070312 |
9832 | PEP | 2011-05-17 | 71.11000061035156 |
9833 | PEP | 2011-05-18 | 71.2699966430664 |
9834 | PEP | 2011-05-19 | 71.77999877929688 |
9835 | PEP | 2011-05-20 | 71.30000305175781 |
9836 | PEP | 2011-05-23 | 71.04000091552734 |
9837 | PEP | 2011-05-24 | 70.9800033569336 |
9838 | PEP | 2011-05-25 | 70.44999694824219 |
9839 | PEP | 2011-05-26 | 70.41999816894531 |
9840 | PEP | 2011-05-27 | 70.4000015258789 |
9841 | PEP | 2011-05-31 | 71.12000274658203 |
9842 | PEP | 2011-06-01 | 70.29000091552734 |
9843 | PEP | 2011-06-02 | 69.51000213623047 |
9844 | PEP | 2011-06-03 | 68.97000122070312 |
9845 | PEP | 2011-06-06 | 68.88999938964844 |
9846 | PEP | 2011-06-07 | 68.93000030517578 |
9847 | PEP | 2011-06-08 | 68.83999633789062 |
9848 | PEP | 2011-06-09 | 69.51000213623047 |
9849 | PEP | 2011-06-10 | 68.69000244140625 |
9850 | PEP | 2011-06-13 | 69.05999755859375 |
9851 | PEP | 2011-06-14 | 69.56999969482422 |
9852 | PEP | 2011-06-15 | 68.4800033569336 |
9853 | PEP | 2011-06-16 | 68.88999938964844 |
9854 | PEP | 2011-06-17 | 68.72000122070312 |
9855 | PEP | 2011-06-20 | 68.9800033569336 |
9856 | PEP | 2011-06-21 | 68.93000030517578 |
9857 | PEP | 2011-06-22 | 68.77999877929688 |
9858 | PEP | 2011-06-23 | 67.9800033569336 |
9859 | PEP | 2011-06-24 | 68.44999694824219 |
9860 | PEP | 2011-06-27 | 69.05000305175781 |
9861 | PEP | 2011-06-28 | 69.62000274658203 |
9862 | PEP | 2011-06-29 | 69.95999908447266 |
9863 | PEP | 2011-06-30 | 70.43000030517578 |
9864 | PEP | 2011-07-01 | 70.19000244140625 |
9865 | PEP | 2011-07-05 | 69.7699966430664 |
9866 | PEP | 2011-07-06 | 70.16999816894531 |
9867 | PEP | 2011-07-07 | 70.5199966430664 |
9868 | PEP | 2011-07-08 | 69.93000030517578 |
9869 | PEP | 2011-07-11 | 69.30000305175781 |
9870 | PEP | 2011-07-12 | 69.01000213623047 |
9871 | PEP | 2011-07-13 | 68.88999938964844 |
9872 | PEP | 2011-07-14 | 68.5999984741211 |
9873 | PEP | 2011-07-15 | 68.52999877929688 |
9874 | PEP | 2011-07-18 | 68.0 |
9875 | PEP | 2011-07-19 | 68.54000091552734 |
9876 | PEP | 2011-07-20 | 68.48999786376953 |
9877 | PEP | 2011-07-21 | 66.16999816894531 |
9878 | PEP | 2011-07-22 | 65.76000213623047 |
9879 | PEP | 2011-07-25 | 64.37000274658203 |
9880 | PEP | 2011-07-26 | 64.06999969482422 |
9881 | PEP | 2011-07-27 | 63.86000061035156 |
9882 | PEP | 2011-07-28 | 63.88999938964844 |
9883 | PEP | 2011-07-29 | 64.04000091552734 |
9884 | PEP | 2011-08-01 | 63.86000061035156 |
9885 | PEP | 2011-08-02 | 63.18000030517578 |
9886 | PEP | 2011-08-03 | 64.4800033569336 |
9887 | PEP | 2011-08-04 | 63.349998474121094 |
9888 | PEP | 2011-08-05 | 64.66999816894531 |
9889 | PEP | 2011-08-08 | 62.970001220703125 |
9890 | PEP | 2011-08-09 | 63.09000015258789 |
9891 | PEP | 2011-08-10 | 60.31999969482422 |
9892 | PEP | 2011-08-11 | 62.869998931884766 |
9893 | PEP | 2011-08-12 | 63.18000030517578 |
9894 | PEP | 2011-08-15 | 63.56999969482422 |
9895 | PEP | 2011-08-16 | 63.7599983215332 |
9896 | PEP | 2011-08-17 | 64.62000274658203 |
9897 | PEP | 2011-08-18 | 63.09000015258789 |
9898 | PEP | 2011-08-19 | 62.06999969482422 |
9899 | PEP | 2011-08-22 | 61.91999816894531 |
9900 | PEP | 2011-08-23 | 63.47999954223633 |
9901 | PEP | 2011-08-24 | 63.70000076293945 |
9902 | PEP | 2011-08-25 | 63.02000045776367 |
9903 | PEP | 2011-08-26 | 63.15999984741211 |
9904 | PEP | 2011-08-29 | 64.16000366210938 |
9905 | PEP | 2011-08-30 | 64.5199966430664 |
9906 | PEP | 2011-08-31 | 64.43000030517578 |
9907 | PEP | 2011-09-01 | 64.1500015258789 |
9908 | PEP | 2011-09-02 | 63.29999923706055 |
9909 | PEP | 2011-09-06 | 62.45000076293945 |
9910 | PEP | 2011-09-07 | 61.619998931884766 |
9911 | PEP | 2011-09-08 | 61.34000015258789 |
9912 | PEP | 2011-09-09 | 59.9900016784668 |
9913 | PEP | 2011-09-12 | 60.13999938964844 |
9914 | PEP | 2011-09-13 | 60.540000915527344 |
9915 | PEP | 2011-09-14 | 61.58000183105469 |
9916 | PEP | 2011-09-15 | 63.220001220703125 |
9917 | PEP | 2011-09-16 | 62.04999923706055 |
9918 | PEP | 2011-09-19 | 60.560001373291016 |
9919 | PEP | 2011-09-20 | 60.38999938964844 |
9920 | PEP | 2011-09-21 | 60.790000915527344 |
9921 | PEP | 2011-09-22 | 60.91999816894531 |
9922 | PEP | 2011-09-23 | 60.34000015258789 |
9923 | PEP | 2011-09-26 | 61.88999938964844 |
9924 | PEP | 2011-09-27 | 62.43000030517578 |
9925 | PEP | 2011-09-28 | 61.970001220703125 |
9926 | PEP | 2011-09-29 | 62.58000183105469 |
9927 | PEP | 2011-09-30 | 61.900001525878906 |
9928 | PEP | 2011-10-03 | 60.290000915527344 |
9929 | PEP | 2011-10-04 | 60.45000076293945 |
9930 | PEP | 2011-10-05 | 60.290000915527344 |
9931 | PEP | 2011-10-06 | 60.56999969482422 |
9932 | PEP | 2011-10-07 | 61.02000045776367 |
9933 | PEP | 2011-10-10 | 61.869998931884766 |
9934 | PEP | 2011-10-11 | 60.95000076293945 |
9935 | PEP | 2011-10-12 | 62.70000076293945 |
9936 | PEP | 2011-10-13 | 62.36000061035156 |
9937 | PEP | 2011-10-14 | 62.2400016784668 |
9938 | PEP | 2011-10-17 | 61.88999938964844 |
9939 | PEP | 2011-10-18 | 62.40999984741211 |
9940 | PEP | 2011-10-19 | 62.11000061035156 |
9941 | PEP | 2011-10-20 | 62.119998931884766 |
9942 | PEP | 2011-10-21 | 62.279998779296875 |
9943 | PEP | 2011-10-24 | 62.099998474121094 |
9944 | PEP | 2011-10-25 | 61.81999969482422 |
9945 | PEP | 2011-10-26 | 62.0099983215332 |
9946 | PEP | 2011-10-27 | 62.880001068115234 |
9947 | PEP | 2011-10-28 | 63.20000076293945 |
9948 | PEP | 2011-10-31 | 62.95000076293945 |
9949 | PEP | 2011-11-01 | 62.22999954223633 |
9950 | PEP | 2011-11-02 | 62.40999984741211 |
9951 | PEP | 2011-11-03 | 62.79999923706055 |
9952 | PEP | 2011-11-04 | 61.9900016784668 |
9953 | PEP | 2011-11-07 | 62.5 |
9954 | PEP | 2011-11-08 | 63.65999984741211 |
9955 | PEP | 2011-11-09 | 62.279998779296875 |
9956 | PEP | 2011-11-10 | 62.959999084472656 |
9957 | PEP | 2011-11-11 | 63.279998779296875 |
9958 | PEP | 2011-11-14 | 62.79999923706055 |
9959 | PEP | 2011-11-15 | 64.5 |
9960 | PEP | 2011-11-16 | 65.08999633789062 |
9961 | PEP | 2011-11-17 | 64.08999633789062 |
9962 | PEP | 2011-11-18 | 63.88999938964844 |
9963 | PEP | 2011-11-21 | 63.150001525878906 |
9964 | PEP | 2011-11-22 | 63.18000030517578 |
9965 | PEP | 2011-11-23 | 62.400001525878906 |
9966 | PEP | 2011-11-25 | 62.4900016784668 |
9967 | PEP | 2011-11-28 | 62.9900016784668 |
9968 | PEP | 2011-11-29 | 63.65999984741211 |
9969 | PEP | 2011-11-30 | 64.0 |
9970 | PEP | 2011-12-01 | 64.08999633789062 |
9971 | PEP | 2011-12-02 | 64.27999877929688 |
9972 | PEP | 2011-12-05 | 64.4000015258789 |
9973 | PEP | 2011-12-06 | 64.6500015258789 |
9974 | PEP | 2011-12-07 | 64.91000366210938 |
9975 | PEP | 2011-12-08 | 64.33000183105469 |
9976 | PEP | 2011-12-09 | 65.19000244140625 |
9977 | PEP | 2011-12-12 | 64.66000366210938 |
9978 | PEP | 2011-12-13 | 64.27999877929688 |
9979 | PEP | 2011-12-14 | 63.97999954223633 |
9980 | PEP | 2011-12-15 | 64.8499984741211 |
9981 | PEP | 2011-12-16 | 64.70999908447266 |
9982 | PEP | 2011-12-19 | 64.37000274658203 |
9983 | PEP | 2011-12-20 | 65.52999877929688 |
9984 | PEP | 2011-12-21 | 66.04000091552734 |
9985 | PEP | 2011-12-22 | 66.04000091552734 |
9986 | PEP | 2011-12-23 | 66.56999969482422 |
9987 | PEP | 2011-12-27 | 66.37999725341797 |
9988 | PEP | 2011-12-28 | 65.91000366210938 |
9989 | PEP | 2011-12-29 | 66.54000091552734 |
9990 | PEP | 2011-12-30 | 66.3499984741211 |
9991 | PEP | 2012-01-03 | 66.4000015258789 |
9992 | PEP | 2012-01-04 | 66.73999786376953 |
9993 | PEP | 2012-01-05 | 66.22000122070312 |
9994 | PEP | 2012-01-06 | 65.38999938964844 |
9995 | PEP | 2012-01-09 | 65.7300033569336 |
9996 | PEP | 2012-01-10 | 65.66000366210938 |
9997 | PEP | 2012-01-11 | 65.01000213623047 |
9998 | PEP | 2012-01-12 | 64.62000274658203 |
9999 | PEP | 2012-01-13 | 64.4000015258789 |
10000 | PEP | 2012-01-17 | 64.6500015258789 |
10001 | PEP | 2012-01-18 | 64.8499984741211 |
10002 | PEP | 2012-01-19 | 65.91000366210938 |
10003 | PEP | 2012-01-20 | 66.27999877929688 |
10004 | PEP | 2012-01-23 | 66.0999984741211 |
10005 | PEP | 2012-01-24 | 66.19999694824219 |
10006 | PEP | 2012-01-25 | 66.69999694824219 |
10007 | PEP | 2012-01-26 | 66.5199966430664 |
10008 | PEP | 2012-01-27 | 65.80999755859375 |
10009 | PEP | 2012-01-30 | 65.41000366210938 |
10010 | PEP | 2012-01-31 | 65.66999816894531 |
10011 | PEP | 2012-02-01 | 66.37999725341797 |
10012 | PEP | 2012-02-02 | 66.4000015258789 |
10013 | PEP | 2012-02-03 | 66.66000366210938 |
10014 | PEP | 2012-02-06 | 66.5199966430664 |
10015 | PEP | 2012-02-07 | 66.76000213623047 |
10016 | PEP | 2012-02-08 | 66.73999786376953 |
10017 | PEP | 2012-02-09 | 64.2699966430664 |
10018 | PEP | 2012-02-10 | 63.95000076293945 |
10019 | PEP | 2012-02-13 | 63.689998626708984 |
10020 | PEP | 2012-02-14 | 63.52000045776367 |
10021 | PEP | 2012-02-15 | 63.06999969482422 |
10022 | PEP | 2012-02-16 | 62.72999954223633 |
10023 | PEP | 2012-02-17 | 62.68000030517578 |
10024 | PEP | 2012-02-21 | 63.13999938964844 |
10025 | PEP | 2012-02-22 | 63.099998474121094 |
10026 | PEP | 2012-02-23 | 63.130001068115234 |
10027 | PEP | 2012-02-24 | 63.310001373291016 |
10028 | PEP | 2012-02-27 | 63.31999969482422 |
10029 | PEP | 2012-02-28 | 63.31999969482422 |
10030 | PEP | 2012-02-29 | 62.939998626708984 |
10031 | PEP | 2012-03-01 | 62.54999923706055 |
10032 | PEP | 2012-03-02 | 62.52000045776367 |
10033 | PEP | 2012-03-05 | 62.790000915527344 |
10034 | PEP | 2012-03-06 | 62.279998779296875 |
10035 | PEP | 2012-03-07 | 62.619998931884766 |
10036 | PEP | 2012-03-08 | 62.95000076293945 |
10037 | PEP | 2012-03-09 | 63.150001525878906 |
10038 | PEP | 2012-03-12 | 63.939998626708984 |
10039 | PEP | 2012-03-13 | 64.33999633789062 |
10040 | PEP | 2012-03-14 | 64.05999755859375 |
10041 | PEP | 2012-03-15 | 64.16999816894531 |
10042 | PEP | 2012-03-16 | 64.47000122070312 |
10043 | PEP | 2012-03-19 | 64.7300033569336 |
10044 | PEP | 2012-03-20 | 65.27999877929688 |
10045 | PEP | 2012-03-21 | 65.36000061035156 |
10046 | PEP | 2012-03-22 | 65.38999938964844 |
10047 | PEP | 2012-03-23 | 65.30000305175781 |
10048 | PEP | 2012-03-26 | 65.77999877929688 |
10049 | PEP | 2012-03-27 | 66.01000213623047 |
10050 | PEP | 2012-03-28 | 65.93000030517578 |
10051 | PEP | 2012-03-29 | 66.0199966430664 |
10052 | PEP | 2012-03-30 | 66.3499984741211 |
10053 | PEP | 2012-04-02 | 66.73999786376953 |
10054 | PEP | 2012-04-03 | 66.55999755859375 |
10055 | PEP | 2012-04-04 | 66.33999633789062 |
10056 | PEP | 2012-04-05 | 66.1500015258789 |
10057 | PEP | 2012-04-09 | 65.3499984741211 |
10058 | PEP | 2012-04-10 | 64.8499984741211 |
10059 | PEP | 2012-04-11 | 65.1500015258789 |
10060 | PEP | 2012-04-12 | 65.37999725341797 |
10061 | PEP | 2012-04-13 | 65.05999755859375 |
10062 | PEP | 2012-04-16 | 65.98999786376953 |
10063 | PEP | 2012-04-17 | 66.4000015258789 |
10064 | PEP | 2012-04-18 | 66.20999908447266 |
10065 | PEP | 2012-04-19 | 66.1500015258789 |
10066 | PEP | 2012-04-20 | 66.62999725341797 |
10067 | PEP | 2012-04-23 | 66.18000030517578 |
10068 | PEP | 2012-04-24 | 66.51000213623047 |
10069 | PEP | 2012-04-25 | 66.66999816894531 |
10070 | PEP | 2012-04-26 | 66.37000274658203 |
10071 | PEP | 2012-04-27 | 66.0999984741211 |
10072 | PEP | 2012-04-30 | 66.0 |
10073 | PEP | 2012-05-01 | 66.48999786376953 |
10074 | PEP | 2012-05-02 | 66.83000183105469 |
10075 | PEP | 2012-05-03 | 66.91000366210938 |
10076 | PEP | 2012-05-04 | 65.9000015258789 |
10077 | PEP | 2012-05-07 | 66.62000274658203 |
10078 | PEP | 2012-05-08 | 66.5199966430664 |
10079 | PEP | 2012-05-09 | 65.94000244140625 |
10080 | PEP | 2012-05-10 | 66.79000091552734 |
10081 | PEP | 2012-05-11 | 66.80000305175781 |
10082 | PEP | 2012-05-14 | 67.1500015258789 |
10083 | PEP | 2012-05-15 | 67.8499984741211 |
10084 | PEP | 2012-05-16 | 68.75 |
10085 | PEP | 2012-05-17 | 68.7699966430664 |
10086 | PEP | 2012-05-18 | 68.12000274658203 |
10087 | PEP | 2012-05-21 | 67.9800033569336 |
10088 | PEP | 2012-05-22 | 68.08000183105469 |
10089 | PEP | 2012-05-23 | 68.0 |
10090 | PEP | 2012-05-24 | 68.80999755859375 |
10091 | PEP | 2012-05-25 | 68.63999938964844 |
10092 | PEP | 2012-05-29 | 69.33000183105469 |
10093 | PEP | 2012-05-30 | 68.22000122070312 |
10094 | PEP | 2012-05-31 | 67.8499984741211 |
10095 | PEP | 2012-06-01 | 67.51000213623047 |
10096 | PEP | 2012-06-04 | 67.4800033569336 |
10097 | PEP | 2012-06-05 | 67.0 |
10098 | PEP | 2012-06-06 | 67.48999786376953 |
10099 | PEP | 2012-06-07 | 67.68000030517578 |
10100 | PEP | 2012-06-08 | 68.30999755859375 |
10101 | PEP | 2012-06-11 | 68.05000305175781 |
10102 | PEP | 2012-06-12 | 68.4000015258789 |
10103 | PEP | 2012-06-13 | 68.55000305175781 |
10104 | PEP | 2012-06-14 | 69.2699966430664 |
10105 | PEP | 2012-06-15 | 69.4800033569336 |
10106 | PEP | 2012-06-18 | 69.5999984741211 |
10107 | PEP | 2012-06-19 | 69.30999755859375 |
10108 | PEP | 2012-06-20 | 68.91000366210938 |
10109 | PEP | 2012-06-21 | 68.5 |
10110 | PEP | 2012-06-22 | 68.69999694824219 |
10111 | PEP | 2012-06-25 | 68.61000061035156 |
10112 | PEP | 2012-06-26 | 68.94000244140625 |
10113 | PEP | 2012-06-27 | 69.75 |
10114 | PEP | 2012-06-28 | 69.5999984741211 |
10115 | PEP | 2012-06-29 | 70.66000366210938 |
10116 | PEP | 2012-07-02 | 70.76000213623047 |
10117 | PEP | 2012-07-03 | 70.76000213623047 |
10118 | PEP | 2012-07-05 | 70.16999816894531 |
10119 | PEP | 2012-07-06 | 70.22000122070312 |
10120 | PEP | 2012-07-09 | 69.98999786376953 |
10121 | PEP | 2012-07-10 | 69.87000274658203 |
10122 | PEP | 2012-07-11 | 70.12999725341797 |
10123 | PEP | 2012-07-12 | 69.8499984741211 |
10124 | PEP | 2012-07-13 | 70.41000366210938 |
10125 | PEP | 2012-07-16 | 70.3499984741211 |
10126 | PEP | 2012-07-17 | 70.33000183105469 |
10127 | PEP | 2012-07-18 | 70.37999725341797 |
10128 | PEP | 2012-07-19 | 70.41999816894531 |
10129 | PEP | 2012-07-20 | 69.95999908447266 |
10130 | PEP | 2012-07-23 | 69.33999633789062 |
10131 | PEP | 2012-07-24 | 68.79000091552734 |
10132 | PEP | 2012-07-25 | 70.30000305175781 |
10133 | PEP | 2012-07-26 | 71.22000122070312 |
10134 | PEP | 2012-07-27 | 72.26000213623047 |
10135 | PEP | 2012-07-30 | 72.75 |
10136 | PEP | 2012-07-31 | 72.7300033569336 |
10137 | PEP | 2012-08-01 | 72.4000015258789 |
10138 | PEP | 2012-08-02 | 71.80000305175781 |
10139 | PEP | 2012-08-03 | 72.87000274658203 |
10140 | PEP | 2012-08-06 | 72.4800033569336 |
10141 | PEP | 2012-08-07 | 72.29000091552734 |
10142 | PEP | 2012-08-08 | 72.56999969482422 |
10143 | PEP | 2012-08-09 | 72.13999938964844 |
10144 | PEP | 2012-08-10 | 72.12999725341797 |
10145 | PEP | 2012-08-13 | 71.98999786376953 |
10146 | PEP | 2012-08-14 | 72.23999786376953 |
10147 | PEP | 2012-08-15 | 72.62000274658203 |
10148 | PEP | 2012-08-16 | 73.58000183105469 |
10149 | PEP | 2012-08-17 | 73.38999938964844 |
10150 | PEP | 2012-08-20 | 73.33000183105469 |
10151 | PEP | 2012-08-21 | 73.01000213623047 |
10152 | PEP | 2012-08-22 | 72.88999938964844 |
10153 | PEP | 2012-08-23 | 72.66000366210938 |
10154 | PEP | 2012-08-24 | 73.05999755859375 |
10155 | PEP | 2012-08-27 | 73.16999816894531 |
10156 | PEP | 2012-08-28 | 73.12000274658203 |
10157 | PEP | 2012-08-29 | 72.77999877929688 |
10158 | PEP | 2012-08-30 | 72.18000030517578 |
10159 | PEP | 2012-08-31 | 72.43000030517578 |
10160 | PEP | 2012-09-04 | 72.4800033569336 |
10161 | PEP | 2012-09-05 | 71.54000091552734 |
10162 | PEP | 2012-09-06 | 72.1500015258789 |
10163 | PEP | 2012-09-07 | 72.0999984741211 |
10164 | PEP | 2012-09-10 | 71.83999633789062 |
10165 | PEP | 2012-09-11 | 71.58000183105469 |
10166 | PEP | 2012-09-12 | 70.05999755859375 |
10167 | PEP | 2012-09-13 | 70.87999725341797 |
10168 | PEP | 2012-09-14 | 70.45999908447266 |
10169 | PEP | 2012-09-17 | 70.38999938964844 |
10170 | PEP | 2012-09-18 | 70.7300033569336 |
10171 | PEP | 2012-09-19 | 70.8499984741211 |
10172 | PEP | 2012-09-20 | 71.23999786376953 |
10173 | PEP | 2012-09-21 | 70.55000305175781 |
10174 | PEP | 2012-09-24 | 70.69999694824219 |
10175 | PEP | 2012-09-25 | 70.3499984741211 |
10176 | PEP | 2012-09-26 | 70.41999816894531 |
10177 | PEP | 2012-09-27 | 70.63999938964844 |
10178 | PEP | 2012-09-28 | 70.7699966430664 |
10179 | PEP | 2012-10-01 | 70.6500015258789 |
10180 | PEP | 2012-10-02 | 70.62000274658203 |
10181 | PEP | 2012-10-03 | 70.69999694824219 |
10182 | PEP | 2012-10-04 | 70.87000274658203 |
10183 | PEP | 2012-10-05 | 71.0999984741211 |
10184 | PEP | 2012-10-08 | 71.19000244140625 |
10185 | PEP | 2012-10-09 | 71.11000061035156 |
10186 | PEP | 2012-10-10 | 70.29000091552734 |
10187 | PEP | 2012-10-11 | 69.81999969482422 |
10188 | PEP | 2012-10-12 | 70.05000305175781 |
10189 | PEP | 2012-10-15 | 70.33999633789062 |
10190 | PEP | 2012-10-16 | 70.30000305175781 |
10191 | PEP | 2012-10-17 | 70.0999984741211 |
10192 | PEP | 2012-10-18 | 70.76000213623047 |
10193 | PEP | 2012-10-19 | 69.87999725341797 |
10194 | PEP | 2012-10-22 | 69.5999984741211 |
10195 | PEP | 2012-10-23 | 68.5199966430664 |
10196 | PEP | 2012-10-24 | 68.4000015258789 |
10197 | PEP | 2012-10-25 | 68.88999938964844 |
10198 | PEP | 2012-10-26 | 68.9800033569336 |
10199 | PEP | 2012-10-31 | 69.23999786376953 |
10200 | PEP | 2012-11-01 | 69.44000244140625 |
10201 | PEP | 2012-11-02 | 69.05000305175781 |
10202 | PEP | 2012-11-05 | 69.0 |
10203 | PEP | 2012-11-06 | 69.3499984741211 |
10204 | PEP | 2012-11-07 | 68.98999786376953 |
10205 | PEP | 2012-11-08 | 68.79000091552734 |
10206 | PEP | 2012-11-09 | 68.8499984741211 |
10207 | PEP | 2012-11-12 | 68.61000061035156 |
10208 | PEP | 2012-11-13 | 68.58000183105469 |
10209 | PEP | 2012-11-14 | 68.16999816894531 |
10210 | PEP | 2012-11-15 | 68.19000244140625 |
10211 | PEP | 2012-11-16 | 68.30999755859375 |
10212 | PEP | 2012-11-19 | 68.77999877929688 |
10213 | PEP | 2012-11-20 | 68.91000366210938 |
10214 | PEP | 2012-11-21 | 69.30999755859375 |
10215 | PEP | 2012-11-23 | 70.19000244140625 |
10216 | PEP | 2012-11-26 | 70.0 |
10217 | PEP | 2012-11-27 | 70.11000061035156 |
10218 | PEP | 2012-11-28 | 70.3499984741211 |
10219 | PEP | 2012-11-29 | 70.30999755859375 |
10220 | PEP | 2012-11-30 | 70.20999908447266 |
10221 | PEP | 2012-12-03 | 69.87000274658203 |
10222 | PEP | 2012-12-04 | 69.86000061035156 |
10223 | PEP | 2012-12-05 | 69.70999908447266 |
10224 | PEP | 2012-12-06 | 70.0199966430664 |
10225 | PEP | 2012-12-07 | 70.26000213623047 |
10226 | PEP | 2012-12-10 | 70.20999908447266 |
10227 | PEP | 2012-12-11 | 70.41999816894531 |
10228 | PEP | 2012-12-12 | 70.23999786376953 |
10229 | PEP | 2012-12-13 | 70.20999908447266 |
10230 | PEP | 2012-12-14 | 70.16000366210938 |
10231 | PEP | 2012-12-17 | 70.37000274658203 |
10232 | PEP | 2012-12-18 | 70.52999877929688 |
10233 | PEP | 2012-12-19 | 69.87999725341797 |
10234 | PEP | 2012-12-20 | 70.11000061035156 |
10235 | PEP | 2012-12-21 | 69.62999725341797 |
10236 | PEP | 2012-12-24 | 69.43000030517578 |
10237 | PEP | 2012-12-26 | 68.83999633789062 |
10238 | PEP | 2012-12-27 | 68.66999816894531 |
10239 | PEP | 2012-12-28 | 68.0199966430664 |
10240 | PEP | 2012-12-31 | 68.43000030517578 |
10241 | PEP | 2013-01-02 | 69.33000183105469 |
10242 | PEP | 2013-01-03 | 69.36000061035156 |
10243 | PEP | 2013-01-04 | 69.45999908447266 |
10244 | PEP | 2013-01-07 | 69.44999694824219 |
10245 | PEP | 2013-01-08 | 69.66000366210938 |
10246 | PEP | 2013-01-09 | 70.01000213623047 |
10247 | PEP | 2013-01-10 | 70.80999755859375 |
10248 | PEP | 2013-01-11 | 70.87999725341797 |
10249 | PEP | 2013-01-14 | 71.29000091552734 |
10250 | PEP | 2013-01-15 | 71.5999984741211 |
10251 | PEP | 2013-01-16 | 71.4800033569336 |
10252 | PEP | 2013-01-17 | 72.43000030517578 |
10253 | PEP | 2013-01-18 | 72.4800033569336 |
10254 | PEP | 2013-01-22 | 72.19999694824219 |
10255 | PEP | 2013-01-23 | 71.80999755859375 |
10256 | PEP | 2013-01-24 | 72.2300033569336 |
10257 | PEP | 2013-01-25 | 72.48999786376953 |
10258 | PEP | 2013-01-28 | 72.61000061035156 |
10259 | PEP | 2013-01-29 | 72.94000244140625 |
10260 | PEP | 2013-01-30 | 73.20999908447266 |
10261 | PEP | 2013-01-31 | 72.8499984741211 |
10262 | PEP | 2013-02-01 | 72.66999816894531 |
10263 | PEP | 2013-02-04 | 72.44999694824219 |
10264 | PEP | 2013-02-05 | 73.1500015258789 |
10265 | PEP | 2013-02-06 | 72.7699966430664 |
10266 | PEP | 2013-02-07 | 72.80999755859375 |
10267 | PEP | 2013-02-08 | 72.5999984741211 |
10268 | PEP | 2013-02-11 | 72.36000061035156 |
10269 | PEP | 2013-02-12 | 72.16999816894531 |
10270 | PEP | 2013-02-13 | 71.5 |
10271 | PEP | 2013-02-14 | 72.27999877929688 |
10272 | PEP | 2013-02-15 | 73.68000030517578 |
10273 | PEP | 2013-02-19 | 75.5 |
10274 | PEP | 2013-02-20 | 75.41999816894531 |
10275 | PEP | 2013-02-21 | 75.36000061035156 |
10276 | PEP | 2013-02-22 | 75.56999969482422 |
10277 | PEP | 2013-02-25 | 75.19000244140625 |
10278 | PEP | 2013-02-26 | 75.62000274658203 |
10279 | PEP | 2013-02-27 | 75.4800033569336 |
10280 | PEP | 2013-02-28 | 75.7699966430664 |
10281 | PEP | 2013-03-01 | 75.93000030517578 |
10282 | PEP | 2013-03-04 | 76.5999984741211 |
10283 | PEP | 2013-03-05 | 76.9000015258789 |
10284 | PEP | 2013-03-06 | 76.80000305175781 |
10285 | PEP | 2013-03-07 | 77.13999938964844 |
10286 | PEP | 2013-03-08 | 77.19999694824219 |
10287 | PEP | 2013-03-11 | 76.8499984741211 |
10288 | PEP | 2013-03-12 | 76.88999938964844 |
10289 | PEP | 2013-03-13 | 76.94999694824219 |
10290 | PEP | 2013-03-14 | 77.19000244140625 |
10291 | PEP | 2013-03-15 | 77.04000091552734 |
10292 | PEP | 2013-03-18 | 76.68000030517578 |
10293 | PEP | 2013-03-19 | 76.66999816894531 |
10294 | PEP | 2013-03-20 | 76.31999969482422 |
10295 | PEP | 2013-03-21 | 76.1500015258789 |
10296 | PEP | 2013-03-22 | 78.63999938964844 |
10297 | PEP | 2013-03-25 | 77.83000183105469 |
10298 | PEP | 2013-03-26 | 78.91999816894531 |
10299 | PEP | 2013-03-27 | 78.29000091552734 |
10300 | PEP | 2013-03-28 | 79.11000061035156 |
10301 | PEP | 2013-04-01 | 79.0999984741211 |
10302 | PEP | 2013-04-02 | 79.73999786376953 |
10303 | PEP | 2013-04-03 | 78.95999908447266 |
10304 | PEP | 2013-04-04 | 79.52999877929688 |
10305 | PEP | 2013-04-05 | 78.58999633789062 |
10306 | PEP | 2013-04-08 | 79.5 |
10307 | PEP | 2013-04-09 | 79.20999908447266 |
10308 | PEP | 2013-04-10 | 80.05999755859375 |
10309 | PEP | 2013-04-11 | 79.95999908447266 |
10310 | PEP | 2013-04-12 | 79.98999786376953 |
10311 | PEP | 2013-04-15 | 78.91999816894531 |
10312 | PEP | 2013-04-16 | 80.0 |
10313 | PEP | 2013-04-17 | 78.8499984741211 |
10314 | PEP | 2013-04-18 | 81.25 |
10315 | PEP | 2013-04-19 | 82.7699966430664 |
10316 | PEP | 2013-04-22 | 83.37999725341797 |
10317 | PEP | 2013-04-23 | 84.0999984741211 |
10318 | PEP | 2013-04-24 | 82.33999633789062 |
10319 | PEP | 2013-04-25 | 82.81999969482422 |
10320 | PEP | 2013-04-26 | 82.51000213623047 |
10321 | PEP | 2013-04-29 | 82.6500015258789 |
10322 | PEP | 2013-04-30 | 82.47000122070312 |
10323 | PEP | 2013-05-01 | 82.20999908447266 |
10324 | PEP | 2013-05-02 | 82.55999755859375 |
10325 | PEP | 2013-05-03 | 82.83000183105469 |
10326 | PEP | 2013-05-06 | 82.5 |
10327 | PEP | 2013-05-07 | 83.33999633789062 |
10328 | PEP | 2013-05-08 | 83.25 |
10329 | PEP | 2013-05-09 | 82.8499984741211 |
10330 | PEP | 2013-05-10 | 83.0 |
10331 | PEP | 2013-05-13 | 83.02999877929688 |
10332 | PEP | 2013-05-14 | 83.5 |
10333 | PEP | 2013-05-15 | 84.25 |
10334 | PEP | 2013-05-16 | 83.73999786376953 |
10335 | PEP | 2013-05-17 | 83.80000305175781 |
10336 | PEP | 2013-05-20 | 82.58999633789062 |
10337 | PEP | 2013-05-21 | 82.62999725341797 |
10338 | PEP | 2013-05-22 | 82.97000122070312 |
10339 | PEP | 2013-05-23 | 82.12000274658203 |
10340 | PEP | 2013-05-24 | 82.58000183105469 |
10341 | PEP | 2013-05-28 | 82.43000030517578 |
10342 | PEP | 2013-05-29 | 81.12000274658203 |
10343 | PEP | 2013-05-30 | 81.22000122070312 |
10344 | PEP | 2013-05-31 | 80.7699966430664 |
10345 | PEP | 2013-06-03 | 81.4000015258789 |
10346 | PEP | 2013-06-04 | 81.62999725341797 |
10347 | PEP | 2013-06-05 | 81.19999694824219 |
10348 | PEP | 2013-06-06 | 81.66000366210938 |
10349 | PEP | 2013-06-07 | 82.51000213623047 |
10350 | PEP | 2013-06-10 | 82.8499984741211 |
10351 | PEP | 2013-06-11 | 82.52999877929688 |
10352 | PEP | 2013-06-12 | 82.11000061035156 |
10353 | PEP | 2013-06-13 | 81.9800033569336 |
10354 | PEP | 2013-06-14 | 82.12999725341797 |
10355 | PEP | 2013-06-17 | 82.55000305175781 |
10356 | PEP | 2013-06-18 | 82.56999969482422 |
10357 | PEP | 2013-06-19 | 80.88999938964844 |
10358 | PEP | 2013-06-20 | 78.91000366210938 |
10359 | PEP | 2013-06-21 | 80.12999725341797 |
10360 | PEP | 2013-06-24 | 80.12999725341797 |
10361 | PEP | 2013-06-25 | 80.04000091552734 |
10362 | PEP | 2013-06-26 | 81.30000305175781 |
10363 | PEP | 2013-06-27 | 81.73999786376953 |
10364 | PEP | 2013-06-28 | 81.79000091552734 |
10365 | PEP | 2013-07-01 | 82.04000091552734 |
10366 | PEP | 2013-07-02 | 81.68000030517578 |
10367 | PEP | 2013-07-03 | 80.7300033569336 |
10368 | PEP | 2013-07-05 | 80.80000305175781 |
10369 | PEP | 2013-07-08 | 81.77999877929688 |
10370 | PEP | 2013-07-09 | 82.7699966430664 |
10371 | PEP | 2013-07-10 | 82.98999786376953 |
10372 | PEP | 2013-07-11 | 84.55000305175781 |
10373 | PEP | 2013-07-12 | 84.31999969482422 |
10374 | PEP | 2013-07-15 | 84.72000122070312 |
10375 | PEP | 2013-07-16 | 84.0199966430664 |
10376 | PEP | 2013-07-17 | 85.23999786376953 |
10377 | PEP | 2013-07-18 | 86.80000305175781 |
10378 | PEP | 2013-07-19 | 86.41000366210938 |
10379 | PEP | 2013-07-22 | 86.4000015258789 |
10380 | PEP | 2013-07-23 | 86.19999694824219 |
10381 | PEP | 2013-07-24 | 85.63999938964844 |
10382 | PEP | 2013-07-25 | 85.55000305175781 |
10383 | PEP | 2013-07-26 | 85.30999755859375 |
10384 | PEP | 2013-07-29 | 85.25 |
10385 | PEP | 2013-07-30 | 85.11000061035156 |
10386 | PEP | 2013-07-31 | 83.54000091552734 |
10387 | PEP | 2013-08-01 | 84.19999694824219 |
10388 | PEP | 2013-08-02 | 84.29000091552734 |
10389 | PEP | 2013-08-05 | 84.4800033569336 |
10390 | PEP | 2013-08-06 | 85.05000305175781 |
10391 | PEP | 2013-08-07 | 84.76000213623047 |
10392 | PEP | 2013-08-08 | 84.68000030517578 |
10393 | PEP | 2013-08-09 | 84.33999633789062 |
10394 | PEP | 2013-08-12 | 83.80999755859375 |
10395 | PEP | 2013-08-13 | 83.38999938964844 |
10396 | PEP | 2013-08-14 | 82.75 |
10397 | PEP | 2013-08-15 | 80.91000366210938 |
10398 | PEP | 2013-08-16 | 80.18000030517578 |
10399 | PEP | 2013-08-19 | 80.87999725341797 |
10400 | PEP | 2013-08-20 | 80.29000091552734 |
10401 | PEP | 2013-08-21 | 79.08000183105469 |
10402 | PEP | 2013-08-22 | 79.25 |
10403 | PEP | 2013-08-23 | 79.8499984741211 |
10404 | PEP | 2013-08-26 | 79.69000244140625 |
10405 | PEP | 2013-08-27 | 79.05999755859375 |
10406 | PEP | 2013-08-28 | 79.37000274658203 |
10407 | PEP | 2013-08-29 | 79.33000183105469 |
10408 | PEP | 2013-08-30 | 79.7300033569336 |
10409 | PEP | 2013-09-03 | 80.19999694824219 |
10410 | PEP | 2013-09-04 | 79.52999877929688 |
10411 | PEP | 2013-09-05 | 79.06999969482422 |
10412 | PEP | 2013-09-06 | 79.26000213623047 |
10413 | PEP | 2013-09-09 | 79.37999725341797 |
10414 | PEP | 2013-09-10 | 79.43000030517578 |
10415 | PEP | 2013-09-11 | 79.8499984741211 |
10416 | PEP | 2013-09-12 | 79.87000274658203 |
10417 | PEP | 2013-09-13 | 80.31999969482422 |
10418 | PEP | 2013-09-16 | 81.0199966430664 |
10419 | PEP | 2013-09-17 | 81.66000366210938 |
10420 | PEP | 2013-09-18 | 82.87999725341797 |
10421 | PEP | 2013-09-19 | 81.81999969482422 |
10422 | PEP | 2013-09-20 | 81.73999786376953 |
10423 | PEP | 2013-09-23 | 81.0199966430664 |
10424 | PEP | 2013-09-24 | 80.54000091552734 |
10425 | PEP | 2013-09-25 | 80.20999908447266 |
10426 | PEP | 2013-09-26 | 80.54000091552734 |
10427 | PEP | 2013-09-27 | 80.19999694824219 |
10428 | PEP | 2013-09-30 | 79.5 |
10429 | PEP | 2013-10-01 | 79.81999969482422 |
10430 | PEP | 2013-10-02 | 79.55999755859375 |
10431 | PEP | 2013-10-03 | 79.44000244140625 |
10432 | PEP | 2013-10-04 | 79.62000274658203 |
10433 | PEP | 2013-10-07 | 79.05999755859375 |
10434 | PEP | 2013-10-08 | 78.93000030517578 |
10435 | PEP | 2013-10-09 | 79.5 |
10436 | PEP | 2013-10-10 | 80.69000244140625 |
10437 | PEP | 2013-10-11 | 80.83000183105469 |
10438 | PEP | 2013-10-14 | 81.08999633789062 |
10439 | PEP | 2013-10-15 | 80.5999984741211 |
10440 | PEP | 2013-10-16 | 82.2699966430664 |
10441 | PEP | 2013-10-17 | 82.58000183105469 |
10442 | PEP | 2013-10-18 | 83.01000213623047 |
10443 | PEP | 2013-10-21 | 82.37000274658203 |
10444 | PEP | 2013-10-22 | 83.44000244140625 |
10445 | PEP | 2013-10-23 | 83.33000183105469 |
10446 | PEP | 2013-10-24 | 82.54000091552734 |
10447 | PEP | 2013-10-25 | 83.3499984741211 |
10448 | PEP | 2013-10-28 | 84.61000061035156 |
10449 | PEP | 2013-10-29 | 85.48999786376953 |
10450 | PEP | 2013-10-30 | 84.72000122070312 |
10451 | PEP | 2013-10-31 | 84.08999633789062 |
10452 | PEP | 2013-11-01 | 84.55999755859375 |
10453 | PEP | 2013-11-04 | 84.37000274658203 |
10454 | PEP | 2013-11-05 | 84.62000274658203 |
10455 | PEP | 2013-11-06 | 86.68000030517578 |
10456 | PEP | 2013-11-07 | 85.30000305175781 |
10457 | PEP | 2013-11-08 | 85.8499984741211 |
10458 | PEP | 2013-11-11 | 85.44999694824219 |
10459 | PEP | 2013-11-12 | 85.63999938964844 |
10460 | PEP | 2013-11-13 | 85.94999694824219 |
10461 | PEP | 2013-11-14 | 86.38999938964844 |
10462 | PEP | 2013-11-15 | 86.02999877929688 |
10463 | PEP | 2013-11-18 | 85.86000061035156 |
10464 | PEP | 2013-11-19 | 85.29000091552734 |
10465 | PEP | 2013-11-20 | 85.12999725341797 |
10466 | PEP | 2013-11-21 | 85.62000274658203 |
10467 | PEP | 2013-11-22 | 85.73999786376953 |
10468 | PEP | 2013-11-25 | 85.37000274658203 |
10469 | PEP | 2013-11-26 | 84.38999938964844 |
10470 | PEP | 2013-11-27 | 84.41999816894531 |
10471 | PEP | 2013-11-29 | 84.45999908447266 |
10472 | PEP | 2013-12-02 | 83.69999694824219 |
10473 | PEP | 2013-12-03 | 83.80000305175781 |
10474 | PEP | 2013-12-04 | 82.6500015258789 |
10475 | PEP | 2013-12-05 | 81.9000015258789 |
10476 | PEP | 2013-12-06 | 83.1500015258789 |
10477 | PEP | 2013-12-09 | 82.69000244140625 |
10478 | PEP | 2013-12-10 | 82.4000015258789 |
10479 | PEP | 2013-12-11 | 82.66999816894531 |
10480 | PEP | 2013-12-12 | 81.27999877929688 |
10481 | PEP | 2013-12-13 | 80.93000030517578 |
10482 | PEP | 2013-12-16 | 81.0 |
10483 | PEP | 2013-12-17 | 80.45999908447266 |
10484 | PEP | 2013-12-18 | 81.41999816894531 |
10485 | PEP | 2013-12-19 | 81.66000366210938 |
10486 | PEP | 2013-12-20 | 81.80999755859375 |
10487 | PEP | 2013-12-23 | 81.86000061035156 |
10488 | PEP | 2013-12-24 | 82.04000091552734 |
10489 | PEP | 2013-12-26 | 82.44999694824219 |
10490 | PEP | 2013-12-27 | 82.70999908447266 |
10491 | PEP | 2013-12-30 | 82.91000366210938 |
10492 | PEP | 2013-12-31 | 82.94000244140625 |
10493 | PEP | 2014-01-02 | 82.0999984741211 |
10494 | PEP | 2014-01-03 | 82.23999786376953 |
10495 | PEP | 2014-01-06 | 82.27999877929688 |
10496 | PEP | 2014-01-07 | 83.4800033569336 |
10497 | PEP | 2014-01-08 | 83.23999786376953 |
10498 | PEP | 2014-01-09 | 82.8499984741211 |
10499 | PEP | 2014-01-10 | 83.5 |
10500 | PEP | 2014-01-13 | 82.37000274658203 |
10501 | PEP | 2014-01-14 | 82.37000274658203 |
10502 | PEP | 2014-01-15 | 82.88999938964844 |
10503 | PEP | 2014-01-16 | 82.86000061035156 |
10504 | PEP | 2014-01-17 | 82.19999694824219 |
10505 | PEP | 2014-01-21 | 82.91999816894531 |
10506 | PEP | 2014-01-22 | 82.8499984741211 |
10507 | PEP | 2014-01-23 | 82.43000030517578 |
10508 | PEP | 2014-01-24 | 81.43000030517578 |
10509 | PEP | 2014-01-27 | 82.05999755859375 |
10510 | PEP | 2014-01-28 | 82.31999969482422 |
10511 | PEP | 2014-01-29 | 80.22000122070312 |
10512 | PEP | 2014-01-30 | 81.08000183105469 |
10513 | PEP | 2014-01-31 | 80.36000061035156 |
10514 | PEP | 2014-02-03 | 78.56999969482422 |
10515 | PEP | 2014-02-04 | 78.81999969482422 |
10516 | PEP | 2014-02-05 | 79.41999816894531 |
10517 | PEP | 2014-02-06 | 79.38999938964844 |
10518 | PEP | 2014-02-07 | 80.22000122070312 |
10519 | PEP | 2014-02-10 | 80.5999984741211 |
10520 | PEP | 2014-02-11 | 81.25 |
10521 | PEP | 2014-02-12 | 81.48999786376953 |
10522 | PEP | 2014-02-13 | 79.69000244140625 |
10523 | PEP | 2014-02-14 | 78.08999633789062 |
10524 | PEP | 2014-02-18 | 78.18000030517578 |
10525 | PEP | 2014-02-19 | 77.0999984741211 |
10526 | PEP | 2014-02-20 | 78.01000213623047 |
10527 | PEP | 2014-02-21 | 78.22000122070312 |
10528 | PEP | 2014-02-24 | 78.87999725341797 |
10529 | PEP | 2014-02-25 | 79.2300033569336 |
10530 | PEP | 2014-02-26 | 78.6500015258789 |
10531 | PEP | 2014-02-27 | 79.06999969482422 |
10532 | PEP | 2014-02-28 | 80.06999969482422 |
10533 | PEP | 2014-03-03 | 79.5199966430664 |
10534 | PEP | 2014-03-04 | 80.8499984741211 |
10535 | PEP | 2014-03-05 | 81.11000061035156 |
10536 | PEP | 2014-03-06 | 81.33000183105469 |
10537 | PEP | 2014-03-07 | 81.55999755859375 |
10538 | PEP | 2014-03-10 | 81.7300033569336 |
10539 | PEP | 2014-03-11 | 82.80999755859375 |
10540 | PEP | 2014-03-12 | 82.1500015258789 |
10541 | PEP | 2014-03-13 | 81.80000305175781 |
10542 | PEP | 2014-03-14 | 81.0 |
10543 | PEP | 2014-03-17 | 82.05000305175781 |
10544 | PEP | 2014-03-18 | 81.94999694824219 |
10545 | PEP | 2014-03-19 | 81.37000274658203 |
10546 | PEP | 2014-03-20 | 81.86000061035156 |
10547 | PEP | 2014-03-21 | 82.13999938964844 |
10548 | PEP | 2014-03-24 | 81.88999938964844 |
10549 | PEP | 2014-03-25 | 82.4000015258789 |
10550 | PEP | 2014-03-26 | 82.87000274658203 |
10551 | PEP | 2014-03-27 | 82.54000091552734 |
10552 | PEP | 2014-03-28 | 82.94999694824219 |
10553 | PEP | 2014-03-31 | 83.5 |
10554 | PEP | 2014-04-01 | 82.87999725341797 |
10555 | PEP | 2014-04-02 | 82.7300033569336 |
10556 | PEP | 2014-04-03 | 82.91000366210938 |
10557 | PEP | 2014-04-04 | 82.58999633789062 |
10558 | PEP | 2014-04-07 | 83.91000366210938 |
10559 | PEP | 2014-04-08 | 83.47000122070312 |
10560 | PEP | 2014-04-09 | 83.91000366210938 |
10561 | PEP | 2014-04-10 | 83.62000274658203 |
10562 | PEP | 2014-04-11 | 83.1500015258789 |
10563 | PEP | 2014-04-14 | 83.55000305175781 |
10564 | PEP | 2014-04-15 | 83.95999908447266 |
10565 | PEP | 2014-04-16 | 84.7699966430664 |
10566 | PEP | 2014-04-17 | 85.55000305175781 |
10567 | PEP | 2014-04-21 | 85.91000366210938 |
10568 | PEP | 2014-04-22 | 85.13999938964844 |
10569 | PEP | 2014-04-23 | 85.41000366210938 |
10570 | PEP | 2014-04-24 | 85.5199966430664 |
10571 | PEP | 2014-04-25 | 85.25 |
10572 | PEP | 2014-04-28 | 86.81999969482422 |
10573 | PEP | 2014-04-29 | 85.76000213623047 |
10574 | PEP | 2014-04-30 | 85.88999938964844 |
10575 | PEP | 2014-05-01 | 85.56999969482422 |
10576 | PEP | 2014-05-02 | 85.5199966430664 |
10577 | PEP | 2014-05-05 | 85.91000366210938 |
10578 | PEP | 2014-05-06 | 85.37000274658203 |
10579 | PEP | 2014-05-07 | 86.80000305175781 |
10580 | PEP | 2014-05-08 | 86.66000366210938 |
10581 | PEP | 2014-05-09 | 87.16999816894531 |
10582 | PEP | 2014-05-12 | 86.93000030517578 |
10583 | PEP | 2014-05-13 | 87.2300033569336 |
10584 | PEP | 2014-05-14 | 86.83999633789062 |
10585 | PEP | 2014-05-15 | 85.73999786376953 |
10586 | PEP | 2014-05-16 | 86.54000091552734 |
10587 | PEP | 2014-05-19 | 86.0999984741211 |
10588 | PEP | 2014-05-20 | 85.6500015258789 |
10589 | PEP | 2014-05-21 | 86.0999984741211 |
10590 | PEP | 2014-05-22 | 85.58000183105469 |
10591 | PEP | 2014-05-23 | 85.83000183105469 |
10592 | PEP | 2014-05-27 | 86.52999877929688 |
10593 | PEP | 2014-05-28 | 87.06999969482422 |
10594 | PEP | 2014-05-29 | 87.7300033569336 |
10595 | PEP | 2014-05-30 | 88.33000183105469 |
10596 | PEP | 2014-06-02 | 87.87000274658203 |
10597 | PEP | 2014-06-03 | 88.22000122070312 |
10598 | PEP | 2014-06-04 | 87.43000030517578 |
10599 | PEP | 2014-06-05 | 87.76000213623047 |
10600 | PEP | 2014-06-06 | 87.91000366210938 |
10601 | PEP | 2014-06-09 | 88.0 |
10602 | PEP | 2014-06-10 | 88.41999816894531 |
10603 | PEP | 2014-06-11 | 87.77999877929688 |
10604 | PEP | 2014-06-12 | 87.22000122070312 |
10605 | PEP | 2014-06-13 | 87.19000244140625 |
10606 | PEP | 2014-06-16 | 87.55000305175781 |
10607 | PEP | 2014-06-17 | 87.27999877929688 |
10608 | PEP | 2014-06-18 | 88.9000015258789 |
10609 | PEP | 2014-06-19 | 90.0999984741211 |
10610 | PEP | 2014-06-20 | 89.0999984741211 |
10611 | PEP | 2014-06-23 | 88.38999938964844 |
10612 | PEP | 2014-06-24 | 88.05000305175781 |
10613 | PEP | 2014-06-25 | 88.58000183105469 |
10614 | PEP | 2014-06-26 | 88.61000061035156 |
10615 | PEP | 2014-06-27 | 88.76000213623047 |
10616 | PEP | 2014-06-30 | 89.33999633789062 |
10617 | PEP | 2014-07-01 | 89.12999725341797 |
10618 | PEP | 2014-07-02 | 89.66999816894531 |
10619 | PEP | 2014-07-03 | 90.0199966430664 |
10620 | PEP | 2014-07-07 | 89.86000061035156 |
10621 | PEP | 2014-07-08 | 89.7300033569336 |
10622 | PEP | 2014-07-09 | 89.7699966430664 |
10623 | PEP | 2014-07-10 | 90.0999984741211 |
10624 | PEP | 2014-07-11 | 89.8499984741211 |
10625 | PEP | 2014-07-14 | 91.08000183105469 |
10626 | PEP | 2014-07-15 | 90.33999633789062 |
10627 | PEP | 2014-07-16 | 90.5 |
10628 | PEP | 2014-07-17 | 89.98999786376953 |
10629 | PEP | 2014-07-18 | 90.08999633789062 |
10630 | PEP | 2014-07-21 | 89.91000366210938 |
10631 | PEP | 2014-07-22 | 89.16999816894531 |
10632 | PEP | 2014-07-23 | 90.81999969482422 |
10633 | PEP | 2014-07-24 | 91.91000366210938 |
10634 | PEP | 2014-07-25 | 91.55000305175781 |
10635 | PEP | 2014-07-28 | 90.97000122070312 |
10636 | PEP | 2014-07-29 | 90.13999938964844 |
10637 | PEP | 2014-07-30 | 88.91000366210938 |
10638 | PEP | 2014-07-31 | 88.0999984741211 |
10639 | PEP | 2014-08-01 | 88.11000061035156 |
10640 | PEP | 2014-08-04 | 89.69000244140625 |
10641 | PEP | 2014-08-05 | 89.19999694824219 |
10642 | PEP | 2014-08-06 | 90.51000213623047 |
10643 | PEP | 2014-08-07 | 89.9000015258789 |
10644 | PEP | 2014-08-08 | 90.29000091552734 |
10645 | PEP | 2014-08-11 | 91.79000091552734 |
10646 | PEP | 2014-08-12 | 91.20999908447266 |
10647 | PEP | 2014-08-13 | 91.73999786376953 |
10648 | PEP | 2014-08-14 | 91.79000091552734 |
10649 | PEP | 2014-08-15 | 91.8499984741211 |
10650 | PEP | 2014-08-18 | 92.1500015258789 |
10651 | PEP | 2014-08-19 | 91.86000061035156 |
10652 | PEP | 2014-08-20 | 92.2300033569336 |
10653 | PEP | 2014-08-21 | 92.05000305175781 |
10654 | PEP | 2014-08-22 | 91.5999984741211 |
10655 | PEP | 2014-08-25 | 93.19000244140625 |
10656 | PEP | 2014-08-26 | 92.5999984741211 |
10657 | PEP | 2014-08-27 | 92.2300033569336 |
10658 | PEP | 2014-08-28 | 92.58000183105469 |
10659 | PEP | 2014-08-29 | 92.48999786376953 |
10660 | PEP | 2014-09-02 | 92.4800033569336 |
10661 | PEP | 2014-09-03 | 92.75 |
10662 | PEP | 2014-09-04 | 91.8499984741211 |
10663 | PEP | 2014-09-05 | 91.75 |
10664 | PEP | 2014-09-08 | 91.86000061035156 |
10665 | PEP | 2014-09-09 | 91.41999816894531 |
10666 | PEP | 2014-09-10 | 91.79000091552734 |
10667 | PEP | 2014-09-11 | 91.6500015258789 |
10668 | PEP | 2014-09-12 | 90.87000274658203 |
10669 | PEP | 2014-09-15 | 91.19999694824219 |
10670 | PEP | 2014-09-16 | 92.56999969482422 |
10671 | PEP | 2014-09-17 | 92.8499984741211 |
10672 | PEP | 2014-09-18 | 93.37000274658203 |
10673 | PEP | 2014-09-19 | 93.79000091552734 |
10674 | PEP | 2014-09-22 | 93.58000183105469 |
10675 | PEP | 2014-09-23 | 92.93000030517578 |
10676 | PEP | 2014-09-24 | 93.5 |
10677 | PEP | 2014-09-25 | 92.66999816894531 |
10678 | PEP | 2014-09-26 | 93.12999725341797 |
10679 | PEP | 2014-09-29 | 93.1500015258789 |
10680 | PEP | 2014-09-30 | 93.08999633789062 |
10681 | PEP | 2014-10-01 | 92.6500015258789 |
10682 | PEP | 2014-10-02 | 92.58000183105469 |
10683 | PEP | 2014-10-03 | 93.5 |
10684 | PEP | 2014-10-06 | 93.37000274658203 |
10685 | PEP | 2014-10-07 | 93.0999984741211 |
10686 | PEP | 2014-10-08 | 93.94000244140625 |
10687 | PEP | 2014-10-09 | 93.56999969482422 |
10688 | PEP | 2014-10-10 | 94.6500015258789 |
10689 | PEP | 2014-10-13 | 93.94000244140625 |
10690 | PEP | 2014-10-14 | 93.01000213623047 |
10691 | PEP | 2014-10-15 | 91.7699966430664 |
10692 | PEP | 2014-10-16 | 90.79000091552734 |
10693 | PEP | 2014-10-17 | 91.51000213623047 |
10694 | PEP | 2014-10-20 | 93.55000305175781 |
10695 | PEP | 2014-10-21 | 93.7300033569336 |
10696 | PEP | 2014-10-22 | 94.45999908447266 |
10697 | PEP | 2014-10-23 | 93.76000213623047 |
10698 | PEP | 2014-10-24 | 94.5999984741211 |
10699 | PEP | 2014-10-27 | 94.62000274658203 |
10700 | PEP | 2014-10-28 | 95.26000213623047 |
10701 | PEP | 2014-10-29 | 94.69000244140625 |
10702 | PEP | 2014-10-30 | 95.6500015258789 |
10703 | PEP | 2014-10-31 | 96.16999816894531 |
10704 | PEP | 2014-11-03 | 95.83000183105469 |
10705 | PEP | 2014-11-04 | 96.7300033569336 |
10706 | PEP | 2014-11-05 | 96.88999938964844 |
10707 | PEP | 2014-11-06 | 96.80999755859375 |
10708 | PEP | 2014-11-07 | 96.80000305175781 |
10709 | PEP | 2014-11-10 | 96.97000122070312 |
10710 | PEP | 2014-11-11 | 96.69999694824219 |
10711 | PEP | 2014-11-12 | 97.16000366210938 |
10712 | PEP | 2014-11-13 | 98.54000091552734 |
10713 | PEP | 2014-11-14 | 97.72000122070312 |
10714 | PEP | 2014-11-17 | 98.41999816894531 |
10715 | PEP | 2014-11-18 | 97.94000244140625 |
10716 | PEP | 2014-11-19 | 98.41000366210938 |
10717 | PEP | 2014-11-20 | 98.05999755859375 |
10718 | PEP | 2014-11-21 | 98.88999938964844 |
10719 | PEP | 2014-11-24 | 98.68000030517578 |
10720 | PEP | 2014-11-25 | 98.93000030517578 |
10721 | PEP | 2014-11-26 | 99.3499984741211 |
10722 | PEP | 2014-11-28 | 100.0999984741211 |
10723 | PEP | 2014-12-01 | 99.66999816894531 |
10724 | PEP | 2014-12-02 | 100.38999938964844 |
10725 | PEP | 2014-12-03 | 98.31999969482422 |
10726 | PEP | 2014-12-04 | 97.75 |
10727 | PEP | 2014-12-05 | 97.76000213623047 |
10728 | PEP | 2014-12-08 | 97.77999877929688 |
10729 | PEP | 2014-12-09 | 97.12999725341797 |
10730 | PEP | 2014-12-10 | 96.18000030517578 |
10731 | PEP | 2014-12-11 | 96.29000091552734 |
10732 | PEP | 2014-12-12 | 94.73999786376953 |
10733 | PEP | 2014-12-15 | 94.13999938964844 |
10734 | PEP | 2014-12-16 | 92.58999633789062 |
10735 | PEP | 2014-12-17 | 93.72000122070312 |
10736 | PEP | 2014-12-18 | 95.36000061035156 |
10737 | PEP | 2014-12-19 | 95.44000244140625 |
10738 | PEP | 2014-12-22 | 96.62000274658203 |
10739 | PEP | 2014-12-23 | 97.36000061035156 |
10740 | PEP | 2014-12-24 | 97.08999633789062 |
10741 | PEP | 2014-12-26 | 97.05000305175781 |
10742 | PEP | 2014-12-29 | 96.7300033569336 |
10743 | PEP | 2014-12-30 | 95.95999908447266 |
10744 | PEP | 2014-12-31 | 94.55999755859375 |
10745 | PEP | 2015-01-02 | 94.44000244140625 |
10746 | PEP | 2015-01-05 | 93.7300033569336 |
10747 | PEP | 2015-01-06 | 93.0199966430664 |
10748 | PEP | 2015-01-07 | 95.73999786376953 |
10749 | PEP | 2015-01-08 | 97.4800033569336 |
10750 | PEP | 2015-01-09 | 96.81999969482422 |
10751 | PEP | 2015-01-12 | 96.41999816894531 |
10752 | PEP | 2015-01-13 | 96.3499984741211 |
10753 | PEP | 2015-01-14 | 96.66999816894531 |
10754 | PEP | 2015-01-15 | 96.66999816894531 |
10755 | PEP | 2015-01-16 | 97.29000091552734 |
10756 | PEP | 2015-01-20 | 97.51000213623047 |
10757 | PEP | 2015-01-21 | 97.4000015258789 |
10758 | PEP | 2015-01-22 | 98.9000015258789 |
10759 | PEP | 2015-01-23 | 98.52999877929688 |
10760 | PEP | 2015-01-26 | 98.69000244140625 |
10761 | PEP | 2015-01-27 | 96.72000122070312 |
10762 | PEP | 2015-01-28 | 95.72000122070312 |
10763 | PEP | 2015-01-29 | 96.02999877929688 |
10764 | PEP | 2015-01-30 | 93.77999877929688 |
10765 | PEP | 2015-02-02 | 95.33000183105469 |
10766 | PEP | 2015-02-03 | 96.19999694824219 |
10767 | PEP | 2015-02-04 | 96.5999984741211 |
10768 | PEP | 2015-02-05 | 96.61000061035156 |
10769 | PEP | 2015-02-06 | 96.70999908447266 |
10770 | PEP | 2015-02-09 | 95.97000122070312 |
10771 | PEP | 2015-02-10 | 97.98999786376953 |
10772 | PEP | 2015-02-11 | 100.4000015258789 |
10773 | PEP | 2015-02-12 | 100.2699966430664 |
10774 | PEP | 2015-02-13 | 99.12999725341797 |
10775 | PEP | 2015-02-17 | 98.36000061035156 |
10776 | PEP | 2015-02-18 | 99.33000183105469 |
10777 | PEP | 2015-02-19 | 98.72000122070312 |
10778 | PEP | 2015-02-20 | 99.05999755859375 |
10779 | PEP | 2015-02-23 | 99.44999694824219 |
10780 | PEP | 2015-02-24 | 99.58000183105469 |
10781 | PEP | 2015-02-25 | 99.5 |
10782 | PEP | 2015-02-26 | 99.06999969482422 |
10783 | PEP | 2015-02-27 | 98.9800033569336 |
10784 | PEP | 2015-03-02 | 99.0 |
10785 | PEP | 2015-03-03 | 98.4000015258789 |
10786 | PEP | 2015-03-04 | 97.36000061035156 |
10787 | PEP | 2015-03-05 | 97.2300033569336 |
10788 | PEP | 2015-03-06 | 96.16999816894531 |
10789 | PEP | 2015-03-09 | 96.04000091552734 |
10790 | PEP | 2015-03-10 | 94.43000030517578 |
10791 | PEP | 2015-03-11 | 93.62999725341797 |
10792 | PEP | 2015-03-12 | 95.70999908447266 |
10793 | PEP | 2015-03-13 | 94.31999969482422 |
10794 | PEP | 2015-03-16 | 95.44999694824219 |
10795 | PEP | 2015-03-17 | 94.12999725341797 |
10796 | PEP | 2015-03-18 | 94.63999938964844 |
10797 | PEP | 2015-03-19 | 94.0999984741211 |
10798 | PEP | 2015-03-20 | 95.33999633789062 |
10799 | PEP | 2015-03-23 | 95.8499984741211 |
10800 | PEP | 2015-03-24 | 95.86000061035156 |
10801 | PEP | 2015-03-25 | 95.26000213623047 |
10802 | PEP | 2015-03-26 | 95.62999725341797 |
10803 | PEP | 2015-03-27 | 95.94999694824219 |
10804 | PEP | 2015-03-30 | 96.5199966430664 |
10805 | PEP | 2015-03-31 | 95.62000274658203 |
10806 | PEP | 2015-04-01 | 95.08999633789062 |
10807 | PEP | 2015-04-02 | 95.69000244140625 |
10808 | PEP | 2015-04-06 | 96.4800033569336 |
10809 | PEP | 2015-04-07 | 96.20999908447266 |
10810 | PEP | 2015-04-08 | 96.02999877929688 |
10811 | PEP | 2015-04-09 | 96.3499984741211 |
10812 | PEP | 2015-04-10 | 96.19999694824219 |
10813 | PEP | 2015-04-13 | 95.52999877929688 |
10814 | PEP | 2015-04-14 | 96.48999786376953 |
10815 | PEP | 2015-04-15 | 96.62999725341797 |
10816 | PEP | 2015-04-16 | 96.44999694824219 |
10817 | PEP | 2015-04-17 | 95.80999755859375 |
10818 | PEP | 2015-04-20 | 96.5 |
10819 | PEP | 2015-04-21 | 96.77999877929688 |
10820 | PEP | 2015-04-22 | 97.27999877929688 |
10821 | PEP | 2015-04-23 | 95.7300033569336 |
10822 | PEP | 2015-04-24 | 95.16999816894531 |
10823 | PEP | 2015-04-27 | 94.48999786376953 |
10824 | PEP | 2015-04-28 | 94.41999816894531 |
10825 | PEP | 2015-04-29 | 94.37999725341797 |
10826 | PEP | 2015-04-30 | 95.12000274658203 |
10827 | PEP | 2015-05-01 | 95.55999755859375 |
10828 | PEP | 2015-05-04 | 95.94999694824219 |
10829 | PEP | 2015-05-05 | 95.41999816894531 |
10830 | PEP | 2015-05-06 | 95.4800033569336 |
10831 | PEP | 2015-05-07 | 95.1500015258789 |
10832 | PEP | 2015-05-08 | 96.55000305175781 |
10833 | PEP | 2015-05-11 | 96.3499984741211 |
10834 | PEP | 2015-05-12 | 96.19999694824219 |
10835 | PEP | 2015-05-13 | 96.41000366210938 |
10836 | PEP | 2015-05-14 | 98.0 |
10837 | PEP | 2015-05-15 | 98.22000122070312 |
10838 | PEP | 2015-05-18 | 98.05000305175781 |
10839 | PEP | 2015-05-19 | 97.94999694824219 |
10840 | PEP | 2015-05-20 | 97.69000244140625 |
10841 | PEP | 2015-05-21 | 97.19999694824219 |
10842 | PEP | 2015-05-22 | 96.26000213623047 |
10843 | PEP | 2015-05-26 | 95.79000091552734 |
10844 | PEP | 2015-05-27 | 96.37999725341797 |
10845 | PEP | 2015-05-28 | 97.05999755859375 |
10846 | PEP | 2015-05-29 | 96.43000030517578 |
10847 | PEP | 2015-06-01 | 95.97000122070312 |
10848 | PEP | 2015-06-02 | 96.05000305175781 |
10849 | PEP | 2015-06-03 | 95.30000305175781 |
10850 | PEP | 2015-06-04 | 94.13999938964844 |
10851 | PEP | 2015-06-05 | 93.05000305175781 |
10852 | PEP | 2015-06-08 | 92.83999633789062 |
10853 | PEP | 2015-06-09 | 93.06999969482422 |
10854 | PEP | 2015-06-10 | 93.69000244140625 |
10855 | PEP | 2015-06-11 | 94.08999633789062 |
10856 | PEP | 2015-06-12 | 93.73999786376953 |
10857 | PEP | 2015-06-15 | 92.63999938964844 |
10858 | PEP | 2015-06-16 | 93.55000305175781 |
10859 | PEP | 2015-06-17 | 94.05000305175781 |
10860 | PEP | 2015-06-18 | 95.2300033569336 |
10861 | PEP | 2015-06-19 | 94.86000061035156 |
10862 | PEP | 2015-06-22 | 95.5999984741211 |
10863 | PEP | 2015-06-23 | 95.5999984741211 |
10864 | PEP | 2015-06-24 | 95.29000091552734 |
10865 | PEP | 2015-06-25 | 94.83000183105469 |
10866 | PEP | 2015-06-26 | 94.91000366210938 |
10867 | PEP | 2015-06-29 | 93.69000244140625 |
10868 | PEP | 2015-06-30 | 93.33999633789062 |
10869 | PEP | 2015-07-01 | 94.5199966430664 |
10870 | PEP | 2015-07-02 | 94.66000366210938 |
10871 | PEP | 2015-07-06 | 94.4000015258789 |
10872 | PEP | 2015-07-07 | 96.4000015258789 |
10873 | PEP | 2015-07-08 | 95.61000061035156 |
10874 | PEP | 2015-07-09 | 94.58999633789062 |
10875 | PEP | 2015-07-10 | 95.55000305175781 |
10876 | PEP | 2015-07-13 | 97.22000122070312 |
10877 | PEP | 2015-07-14 | 97.12999725341797 |
10878 | PEP | 2015-07-15 | 96.3499984741211 |
10879 | PEP | 2015-07-16 | 96.9000015258789 |
10880 | PEP | 2015-07-17 | 96.77999877929688 |
10881 | PEP | 2015-07-20 | 97.30999755859375 |
10882 | PEP | 2015-07-21 | 96.93000030517578 |
10883 | PEP | 2015-07-22 | 97.16999816894531 |
10884 | PEP | 2015-07-23 | 96.87000274658203 |
10885 | PEP | 2015-07-24 | 96.18000030517578 |
10886 | PEP | 2015-07-27 | 95.66000366210938 |
10887 | PEP | 2015-07-28 | 96.11000061035156 |
10888 | PEP | 2015-07-29 | 96.52999877929688 |
10889 | PEP | 2015-07-30 | 96.62999725341797 |
10890 | PEP | 2015-07-31 | 96.3499984741211 |
10891 | PEP | 2015-08-03 | 97.44999694824219 |
10892 | PEP | 2015-08-04 | 97.80999755859375 |
10893 | PEP | 2015-08-05 | 99.19000244140625 |
10894 | PEP | 2015-08-06 | 99.1500015258789 |
10895 | PEP | 2015-08-07 | 99.0999984741211 |
10896 | PEP | 2015-08-10 | 99.08999633789062 |
10897 | PEP | 2015-08-11 | 98.62000274658203 |
10898 | PEP | 2015-08-12 | 98.37999725341797 |
10899 | PEP | 2015-08-13 | 98.79000091552734 |
10900 | PEP | 2015-08-14 | 99.2300033569336 |
10901 | PEP | 2015-08-17 | 99.86000061035156 |
10902 | PEP | 2015-08-18 | 99.7699966430664 |
10903 | PEP | 2015-08-19 | 98.98999786376953 |
10904 | PEP | 2015-08-20 | 97.9800033569336 |
10905 | PEP | 2015-08-21 | 96.25 |
10906 | PEP | 2015-08-24 | 91.83000183105469 |
10907 | PEP | 2015-08-25 | 89.63999938964844 |
10908 | PEP | 2015-08-26 | 92.48999786376953 |
10909 | PEP | 2015-08-27 | 93.5999984741211 |
10910 | PEP | 2015-08-28 | 93.52999877929688 |
10911 | PEP | 2015-08-31 | 92.93000030517578 |
10912 | PEP | 2015-09-01 | 91.33000183105469 |
10913 | PEP | 2015-09-02 | 91.63999938964844 |
10914 | PEP | 2015-09-03 | 92.12999725341797 |
10915 | PEP | 2015-09-04 | 90.91999816894531 |
10916 | PEP | 2015-09-08 | 92.37000274658203 |
10917 | PEP | 2015-09-09 | 90.83000183105469 |
10918 | PEP | 2015-09-10 | 91.05999755859375 |
10919 | PEP | 2015-09-11 | 91.62000274658203 |
10920 | PEP | 2015-09-14 | 91.19999694824219 |
10921 | PEP | 2015-09-15 | 92.05999755859375 |
10922 | PEP | 2015-09-16 | 93.06999969482422 |
10923 | PEP | 2015-09-17 | 93.37000274658203 |
10924 | PEP | 2015-09-18 | 93.05000305175781 |
10925 | PEP | 2015-09-21 | 93.70999908447266 |
10926 | PEP | 2015-09-22 | 92.37000274658203 |
10927 | PEP | 2015-09-23 | 92.4000015258789 |
10928 | PEP | 2015-09-24 | 92.47000122070312 |
10929 | PEP | 2015-09-25 | 93.47000122070312 |
10930 | PEP | 2015-09-28 | 92.47000122070312 |
10931 | PEP | 2015-09-29 | 93.04000091552734 |
10932 | PEP | 2015-09-30 | 94.30000305175781 |
10933 | PEP | 2015-10-01 | 93.8499984741211 |
10934 | PEP | 2015-10-02 | 94.16000366210938 |
10935 | PEP | 2015-10-05 | 95.80999755859375 |
10936 | PEP | 2015-10-06 | 97.06999969482422 |
10937 | PEP | 2015-10-07 | 98.5199966430664 |
10938 | PEP | 2015-10-08 | 98.97000122070312 |
10939 | PEP | 2015-10-09 | 99.47000122070312 |
10940 | PEP | 2015-10-12 | 99.13999938964844 |
10941 | PEP | 2015-10-13 | 97.91999816894531 |
10942 | PEP | 2015-10-14 | 97.48999786376953 |
10943 | PEP | 2015-10-15 | 98.27999877929688 |
10944 | PEP | 2015-10-16 | 99.69999694824219 |
10945 | PEP | 2015-10-19 | 100.18000030517578 |
10946 | PEP | 2015-10-20 | 100.2699966430664 |
10947 | PEP | 2015-10-21 | 100.25 |
10948 | PEP | 2015-10-22 | 103.08000183105469 |
10949 | PEP | 2015-10-23 | 102.43000030517578 |
10950 | PEP | 2015-10-26 | 102.54000091552734 |
10951 | PEP | 2015-10-27 | 102.94000244140625 |
10952 | PEP | 2015-10-28 | 102.73999786376953 |
10953 | PEP | 2015-10-29 | 102.80000305175781 |
10954 | PEP | 2015-10-30 | 102.19000244140625 |
10955 | PEP | 2015-11-02 | 101.4000015258789 |
10956 | PEP | 2015-11-03 | 100.91999816894531 |
10957 | PEP | 2015-11-04 | 100.62000274658203 |
10958 | PEP | 2015-11-05 | 100.61000061035156 |
10959 | PEP | 2015-11-06 | 99.72000122070312 |
10960 | PEP | 2015-11-09 | 98.87999725341797 |
10961 | PEP | 2015-11-10 | 98.83000183105469 |
10962 | PEP | 2015-11-11 | 99.43000030517578 |
10963 | PEP | 2015-11-12 | 98.37000274658203 |
10964 | PEP | 2015-11-13 | 98.04000091552734 |
10965 | PEP | 2015-11-16 | 99.55999755859375 |
10966 | PEP | 2015-11-17 | 98.83000183105469 |
10967 | PEP | 2015-11-18 | 100.2699966430664 |
10968 | PEP | 2015-11-19 | 100.93000030517578 |
10969 | PEP | 2015-11-20 | 100.0999984741211 |
10970 | PEP | 2015-11-23 | 100.8499984741211 |
10971 | PEP | 2015-11-24 | 100.62999725341797 |
10972 | PEP | 2015-11-25 | 100.5 |
10973 | PEP | 2015-11-27 | 100.73999786376953 |
10974 | PEP | 2015-11-30 | 100.16000366210938 |
10975 | PEP | 2015-12-01 | 101.05999755859375 |
10976 | PEP | 2015-12-02 | 99.4800033569336 |
10977 | PEP | 2015-12-03 | 99.08999633789062 |
10978 | PEP | 2015-12-04 | 101.05999755859375 |
10979 | PEP | 2015-12-07 | 100.66999816894531 |
10980 | PEP | 2015-12-08 | 100.16999816894531 |
10981 | PEP | 2015-12-09 | 99.12999725341797 |
10982 | PEP | 2015-12-10 | 98.9000015258789 |
10983 | PEP | 2015-12-11 | 97.77999877929688 |
10984 | PEP | 2015-12-14 | 97.94999694824219 |
10985 | PEP | 2015-12-15 | 99.38999938964844 |
10986 | PEP | 2015-12-16 | 101.08000183105469 |
10987 | PEP | 2015-12-17 | 100.19999694824219 |
10988 | PEP | 2015-12-18 | 97.9000015258789 |
10989 | PEP | 2015-12-21 | 98.62000274658203 |
10990 | PEP | 2015-12-22 | 99.80000305175781 |
10991 | PEP | 2015-12-23 | 100.63999938964844 |
10992 | PEP | 2015-12-24 | 100.54000091552734 |
10993 | PEP | 2015-12-28 | 100.68000030517578 |
10994 | PEP | 2015-12-29 | 101.44999694824219 |
10995 | PEP | 2015-12-30 | 101.1500015258789 |
10996 | PEP | 2015-12-31 | 99.91999816894531 |
10997 | PEP | 2016-01-04 | 98.7699966430664 |
10998 | PEP | 2016-01-05 | 99.44999694824219 |
10999 | PEP | 2016-01-06 | 99.4800033569336 |
11000 | PEP | 2016-01-07 | 97.56999969482422 |
11001 | PEP | 2016-01-08 | 97.20999908447266 |
11002 | PEP | 2016-01-11 | 97.44000244140625 |
11003 | PEP | 2016-01-12 | 97.62000274658203 |
11004 | PEP | 2016-01-13 | 96.5 |
11005 | PEP | 2016-01-14 | 95.80999755859375 |
11006 | PEP | 2016-01-15 | 93.93000030517578 |
11007 | PEP | 2016-01-19 | 95.7699966430664 |
11008 | PEP | 2016-01-20 | 93.7699966430664 |
11009 | PEP | 2016-01-21 | 94.47000122070312 |
11010 | PEP | 2016-01-22 | 95.8499984741211 |
11011 | PEP | 2016-01-25 | 95.94000244140625 |
11012 | PEP | 2016-01-26 | 96.31999969482422 |
11013 | PEP | 2016-01-27 | 95.94000244140625 |
11014 | PEP | 2016-01-28 | 97.44999694824219 |
11015 | PEP | 2016-01-29 | 99.30000305175781 |
11016 | PEP | 2016-02-01 | 99.02999877929688 |
11017 | PEP | 2016-02-02 | 98.20999908447266 |
11018 | PEP | 2016-02-03 | 98.72000122070312 |
11019 | PEP | 2016-02-04 | 97.38999938964844 |
11020 | PEP | 2016-02-05 | 97.31999969482422 |
11021 | PEP | 2016-02-08 | 97.5199966430664 |
11022 | PEP | 2016-02-09 | 98.27999877929688 |
11023 | PEP | 2016-02-10 | 97.62000274658203 |
11024 | PEP | 2016-02-11 | 96.9000015258789 |
11025 | PEP | 2016-02-12 | 98.48999786376953 |
11026 | PEP | 2016-02-16 | 98.5999984741211 |
11027 | PEP | 2016-02-17 | 99.55000305175781 |
11028 | PEP | 2016-02-18 | 99.62000274658203 |
11029 | PEP | 2016-02-19 | 99.58000183105469 |
11030 | PEP | 2016-02-22 | 99.87000274658203 |
11031 | PEP | 2016-02-23 | 99.54000091552734 |
11032 | PEP | 2016-02-24 | 99.68000030517578 |
11033 | PEP | 2016-02-25 | 100.66999816894531 |
11034 | PEP | 2016-02-26 | 98.36000061035156 |
11035 | PEP | 2016-02-29 | 97.81999969482422 |
11036 | PEP | 2016-03-01 | 99.08999633789062 |
11037 | PEP | 2016-03-02 | 98.33000183105469 |
11038 | PEP | 2016-03-03 | 99.16000366210938 |
11039 | PEP | 2016-03-04 | 100.0 |
11040 | PEP | 2016-03-07 | 99.25 |
11041 | PEP | 2016-03-08 | 99.73999786376953 |
11042 | PEP | 2016-03-09 | 100.19999694824219 |
11043 | PEP | 2016-03-10 | 100.77999877929688 |
11044 | PEP | 2016-03-11 | 101.30999755859375 |
11045 | PEP | 2016-03-14 | 100.6500015258789 |
11046 | PEP | 2016-03-15 | 101.1500015258789 |
11047 | PEP | 2016-03-16 | 100.83000183105469 |
11048 | PEP | 2016-03-17 | 101.87000274658203 |
11049 | PEP | 2016-03-18 | 101.29000091552734 |
11050 | PEP | 2016-03-21 | 101.54000091552734 |
11051 | PEP | 2016-03-22 | 100.7699966430664 |
11052 | PEP | 2016-03-23 | 100.80999755859375 |
11053 | PEP | 2016-03-24 | 100.68000030517578 |
11054 | PEP | 2016-03-28 | 100.9800033569336 |
11055 | PEP | 2016-03-29 | 101.37000274658203 |
11056 | PEP | 2016-03-30 | 102.69000244140625 |
11057 | PEP | 2016-03-31 | 102.4800033569336 |
11058 | PEP | 2016-04-01 | 103.77999877929688 |
11059 | PEP | 2016-04-04 | 103.81999969482422 |
11060 | PEP | 2016-04-05 | 103.0999984741211 |
11061 | PEP | 2016-04-06 | 103.91999816894531 |
11062 | PEP | 2016-04-07 | 103.5999984741211 |
11063 | PEP | 2016-04-08 | 105.08000183105469 |
11064 | PEP | 2016-04-11 | 104.30000305175781 |
11065 | PEP | 2016-04-12 | 104.91000366210938 |
11066 | PEP | 2016-04-13 | 104.12000274658203 |
11067 | PEP | 2016-04-14 | 103.16000366210938 |
11068 | PEP | 2016-04-15 | 103.7699966430664 |
11069 | PEP | 2016-04-18 | 103.72000122070312 |
11070 | PEP | 2016-04-19 | 104.31999969482422 |
11071 | PEP | 2016-04-20 | 102.44000244140625 |
11072 | PEP | 2016-04-21 | 100.98999786376953 |
11073 | PEP | 2016-04-22 | 101.9800033569336 |
11074 | PEP | 2016-04-25 | 102.80000305175781 |
11075 | PEP | 2016-04-26 | 102.5999984741211 |
11076 | PEP | 2016-04-27 | 102.62999725341797 |
11077 | PEP | 2016-04-28 | 102.97000122070312 |
11078 | PEP | 2016-04-29 | 102.95999908447266 |
11079 | PEP | 2016-05-02 | 103.43000030517578 |
11080 | PEP | 2016-05-03 | 103.55999755859375 |
11081 | PEP | 2016-05-04 | 104.0199966430664 |
11082 | PEP | 2016-05-05 | 104.20999908447266 |
11083 | PEP | 2016-05-06 | 104.95999908447266 |
11084 | PEP | 2016-05-09 | 105.27999877929688 |
11085 | PEP | 2016-05-10 | 106.56999969482422 |
11086 | PEP | 2016-05-11 | 105.72000122070312 |
11087 | PEP | 2016-05-12 | 106.0999984741211 |
11088 | PEP | 2016-05-13 | 104.18000030517578 |
11089 | PEP | 2016-05-16 | 104.12999725341797 |
11090 | PEP | 2016-05-17 | 102.37000274658203 |
11091 | PEP | 2016-05-18 | 100.91000366210938 |
11092 | PEP | 2016-05-19 | 101.33000183105469 |
11093 | PEP | 2016-05-20 | 100.0999984741211 |
11094 | PEP | 2016-05-23 | 100.41999816894531 |
11095 | PEP | 2016-05-24 | 101.08999633789062 |
11096 | PEP | 2016-05-25 | 101.08999633789062 |
11097 | PEP | 2016-05-26 | 101.9000015258789 |
11098 | PEP | 2016-05-27 | 101.95999908447266 |
11099 | PEP | 2016-05-31 | 101.16999816894531 |
11100 | PEP | 2016-06-01 | 101.56999969482422 |
11101 | PEP | 2016-06-02 | 102.0 |
11102 | PEP | 2016-06-03 | 102.52999877929688 |
11103 | PEP | 2016-06-06 | 102.69999694824219 |
11104 | PEP | 2016-06-07 | 102.48999786376953 |
11105 | PEP | 2016-06-08 | 103.18000030517578 |
11106 | PEP | 2016-06-09 | 103.66000366210938 |
11107 | PEP | 2016-06-10 | 103.30999755859375 |
11108 | PEP | 2016-06-13 | 103.05999755859375 |
11109 | PEP | 2016-06-14 | 103.2300033569336 |
11110 | PEP | 2016-06-15 | 102.86000061035156 |
11111 | PEP | 2016-06-16 | 103.8499984741211 |
11112 | PEP | 2016-06-17 | 103.41000366210938 |
11113 | PEP | 2016-06-20 | 103.37000274658203 |
11114 | PEP | 2016-06-21 | 104.08000183105469 |
11115 | PEP | 2016-06-22 | 103.73999786376953 |
11116 | PEP | 2016-06-23 | 104.44000244140625 |
11117 | PEP | 2016-06-24 | 101.9800033569336 |
11118 | PEP | 2016-06-27 | 102.12999725341797 |
11119 | PEP | 2016-06-28 | 102.13999938964844 |
11120 | PEP | 2016-06-29 | 103.12000274658203 |
11121 | PEP | 2016-06-30 | 105.94000244140625 |
11122 | PEP | 2016-07-01 | 105.62999725341797 |
11123 | PEP | 2016-07-05 | 106.41999816894531 |
11124 | PEP | 2016-07-06 | 105.91999816894531 |
11125 | PEP | 2016-07-07 | 107.48999786376953 |
11126 | PEP | 2016-07-08 | 108.2699966430664 |
11127 | PEP | 2016-07-11 | 108.91000366210938 |
11128 | PEP | 2016-07-12 | 108.79000091552734 |
11129 | PEP | 2016-07-13 | 109.91000366210938 |
11130 | PEP | 2016-07-14 | 109.95999908447266 |
11131 | PEP | 2016-07-15 | 109.66000366210938 |
11132 | PEP | 2016-07-18 | 109.20999908447266 |
11133 | PEP | 2016-07-19 | 109.52999877929688 |
11134 | PEP | 2016-07-20 | 108.91999816894531 |
11135 | PEP | 2016-07-21 | 108.58000183105469 |
11136 | PEP | 2016-07-22 | 109.19000244140625 |
11137 | PEP | 2016-07-25 | 109.0199966430664 |
11138 | PEP | 2016-07-26 | 108.19999694824219 |
11139 | PEP | 2016-07-27 | 107.4800033569336 |
11140 | PEP | 2016-07-28 | 108.12999725341797 |
11141 | PEP | 2016-07-29 | 108.91999816894531 |
11142 | PEP | 2016-08-01 | 108.93000030517578 |
11143 | PEP | 2016-08-02 | 108.72000122070312 |
11144 | PEP | 2016-08-03 | 108.04000091552734 |
11145 | PEP | 2016-08-04 | 108.41999816894531 |
11146 | PEP | 2016-08-05 | 108.66000366210938 |
11147 | PEP | 2016-08-08 | 108.13999938964844 |
11148 | PEP | 2016-08-09 | 108.27999877929688 |
11149 | PEP | 2016-08-10 | 108.81999969482422 |
11150 | PEP | 2016-08-11 | 108.4800033569336 |
11151 | PEP | 2016-08-12 | 108.58999633789062 |
11152 | PEP | 2016-08-15 | 108.72000122070312 |
11153 | PEP | 2016-08-16 | 108.0 |
11154 | PEP | 2016-08-17 | 108.47000122070312 |
11155 | PEP | 2016-08-18 | 108.27999877929688 |
11156 | PEP | 2016-08-19 | 108.16999816894531 |
11157 | PEP | 2016-08-22 | 107.95999908447266 |
11158 | PEP | 2016-08-23 | 107.87999725341797 |
11159 | PEP | 2016-08-24 | 108.11000061035156 |
11160 | PEP | 2016-08-25 | 107.87999725341797 |
11161 | PEP | 2016-08-26 | 107.44999694824219 |
11162 | PEP | 2016-08-29 | 107.98999786376953 |
11163 | PEP | 2016-08-30 | 107.20999908447266 |
11164 | PEP | 2016-08-31 | 106.75 |
11165 | PEP | 2016-09-01 | 107.29000091552734 |
11166 | PEP | 2016-09-02 | 107.87000274658203 |
11167 | PEP | 2016-09-06 | 107.91999816894531 |
11168 | PEP | 2016-09-07 | 107.20999908447266 |
11169 | PEP | 2016-09-08 | 106.87999725341797 |
11170 | PEP | 2016-09-09 | 104.05000305175781 |
11171 | PEP | 2016-09-12 | 106.0199966430664 |
11172 | PEP | 2016-09-13 | 104.58999633789062 |
11173 | PEP | 2016-09-14 | 105.05000305175781 |
11174 | PEP | 2016-09-15 | 105.4800033569336 |
11175 | PEP | 2016-09-16 | 105.27999877929688 |
11176 | PEP | 2016-09-19 | 105.66999816894531 |
11177 | PEP | 2016-09-20 | 106.30000305175781 |
11178 | PEP | 2016-09-21 | 107.12999725341797 |
11179 | PEP | 2016-09-22 | 107.81999969482422 |
11180 | PEP | 2016-09-23 | 107.33999633789062 |
11181 | PEP | 2016-09-26 | 107.02999877929688 |
11182 | PEP | 2016-09-27 | 107.48999786376953 |
11183 | PEP | 2016-09-28 | 107.37999725341797 |
11184 | PEP | 2016-09-29 | 107.76000213623047 |
11185 | PEP | 2016-09-30 | 108.7699966430664 |
11186 | PEP | 2016-10-03 | 108.25 |
11187 | PEP | 2016-10-04 | 107.0999984741211 |
11188 | PEP | 2016-10-05 | 106.01000213623047 |
11189 | PEP | 2016-10-06 | 106.4000015258789 |
11190 | PEP | 2016-10-07 | 105.98999786376953 |
11191 | PEP | 2016-10-10 | 106.22000122070312 |
11192 | PEP | 2016-10-11 | 105.56999969482422 |
11193 | PEP | 2016-10-12 | 106.08000183105469 |
11194 | PEP | 2016-10-13 | 105.91999816894531 |
11195 | PEP | 2016-10-14 | 106.83000183105469 |
11196 | PEP | 2016-10-17 | 106.8499984741211 |
11197 | PEP | 2016-10-18 | 106.94999694824219 |
11198 | PEP | 2016-10-19 | 106.26000213623047 |
11199 | PEP | 2016-10-20 | 105.87000274658203 |
11200 | PEP | 2016-10-21 | 105.62000274658203 |
11201 | PEP | 2016-10-24 | 107.30999755859375 |
11202 | PEP | 2016-10-25 | 107.2300033569336 |
11203 | PEP | 2016-10-26 | 107.06999969482422 |
11204 | PEP | 2016-10-27 | 106.62999725341797 |
11205 | PEP | 2016-10-28 | 107.06999969482422 |
11206 | PEP | 2016-10-31 | 107.19999694824219 |
11207 | PEP | 2016-11-01 | 106.70999908447266 |
11208 | PEP | 2016-11-02 | 106.70999908447266 |
11209 | PEP | 2016-11-03 | 106.62999725341797 |
11210 | PEP | 2016-11-04 | 105.80999755859375 |
11211 | PEP | 2016-11-07 | 106.95999908447266 |
11212 | PEP | 2016-11-08 | 108.72000122070312 |
11213 | PEP | 2016-11-09 | 107.25 |
11214 | PEP | 2016-11-10 | 103.25 |
11215 | PEP | 2016-11-11 | 103.19000244140625 |
11216 | PEP | 2016-11-14 | 101.38999938964844 |
11217 | PEP | 2016-11-15 | 101.8499984741211 |
11218 | PEP | 2016-11-16 | 101.70999908447266 |
11219 | PEP | 2016-11-17 | 101.62000274658203 |
11220 | PEP | 2016-11-18 | 101.30999755859375 |
11221 | PEP | 2016-11-21 | 102.26000213623047 |
11222 | PEP | 2016-11-22 | 102.88999938964844 |
11223 | PEP | 2016-11-23 | 101.52999877929688 |
11224 | PEP | 2016-11-25 | 102.16999816894531 |
11225 | PEP | 2016-11-28 | 102.79000091552734 |
11226 | PEP | 2016-11-29 | 102.54000091552734 |
11227 | PEP | 2016-11-30 | 100.0999984741211 |
11228 | PEP | 2016-12-01 | 99.02999877929688 |
11229 | PEP | 2016-12-02 | 100.5999984741211 |
11230 | PEP | 2016-12-05 | 100.70999908447266 |
11231 | PEP | 2016-12-06 | 101.55000305175781 |
11232 | PEP | 2016-12-07 | 102.80999755859375 |
11233 | PEP | 2016-12-08 | 102.1500015258789 |
11234 | PEP | 2016-12-09 | 103.56999969482422 |
11235 | PEP | 2016-12-12 | 104.72000122070312 |
11236 | PEP | 2016-12-13 | 105.62999725341797 |
11237 | PEP | 2016-12-14 | 104.47000122070312 |
11238 | PEP | 2016-12-15 | 105.30000305175781 |
11239 | PEP | 2016-12-16 | 105.87000274658203 |
11240 | PEP | 2016-12-19 | 105.41000366210938 |
11241 | PEP | 2016-12-20 | 104.9000015258789 |
11242 | PEP | 2016-12-21 | 104.69999694824219 |
11243 | PEP | 2016-12-22 | 105.3499984741211 |
11244 | PEP | 2016-12-23 | 105.08999633789062 |
11245 | PEP | 2016-12-27 | 105.12999725341797 |
11246 | PEP | 2016-12-28 | 104.62000274658203 |
11247 | PEP | 2016-12-29 | 104.98999786376953 |
11248 | PEP | 2016-12-30 | 104.62999725341797 |
11249 | PEP | 2017-01-03 | 104.6500015258789 |
11250 | PEP | 2017-01-04 | 104.8499984741211 |
11251 | PEP | 2017-01-05 | 104.70999908447266 |
11252 | PEP | 2017-01-06 | 104.55999755859375 |
11253 | PEP | 2017-01-09 | 103.45999908447266 |
11254 | PEP | 2017-01-10 | 101.97000122070312 |
11255 | PEP | 2017-01-11 | 101.80999755859375 |
11256 | PEP | 2017-01-12 | 101.83999633789062 |
11257 | PEP | 2017-01-13 | 101.55000305175781 |
11258 | PEP | 2017-01-17 | 102.19000244140625 |
11259 | PEP | 2017-01-18 | 102.73999786376953 |
11260 | PEP | 2017-01-19 | 102.36000061035156 |
11261 | PEP | 2017-01-20 | 103.23999786376953 |
11262 | PEP | 2017-01-23 | 104.01000213623047 |
11263 | PEP | 2017-01-24 | 104.70999908447266 |
11264 | PEP | 2017-01-25 | 104.61000061035156 |
11265 | PEP | 2017-01-26 | 104.13999938964844 |
11266 | PEP | 2017-01-27 | 103.4800033569336 |
11267 | PEP | 2017-01-30 | 103.69000244140625 |
11268 | PEP | 2017-01-31 | 103.77999877929688 |
11269 | PEP | 2017-02-01 | 103.01000213623047 |
11270 | PEP | 2017-02-02 | 104.02999877929688 |
11271 | PEP | 2017-02-03 | 105.11000061035156 |
11272 | PEP | 2017-02-06 | 104.56999969482422 |
11273 | PEP | 2017-02-07 | 105.61000061035156 |
11274 | PEP | 2017-02-08 | 105.69000244140625 |
11275 | PEP | 2017-02-09 | 105.97000122070312 |
11276 | PEP | 2017-02-10 | 106.0999984741211 |
11277 | PEP | 2017-02-13 | 106.5199966430664 |
11278 | PEP | 2017-02-14 | 106.91999816894531 |
11279 | PEP | 2017-02-15 | 106.7300033569336 |
11280 | PEP | 2017-02-16 | 108.12000274658203 |
11281 | PEP | 2017-02-17 | 108.1500015258789 |
11282 | PEP | 2017-02-21 | 109.36000061035156 |
11283 | PEP | 2017-02-22 | 109.41000366210938 |
11284 | PEP | 2017-02-23 | 109.54000091552734 |
11285 | PEP | 2017-02-24 | 109.83000183105469 |
11286 | PEP | 2017-02-27 | 109.2699966430664 |
11287 | PEP | 2017-02-28 | 110.37999725341797 |
11288 | PEP | 2017-03-01 | 109.7300033569336 |
11289 | PEP | 2017-03-02 | 110.11000061035156 |
11290 | PEP | 2017-03-03 | 110.55999755859375 |
11291 | PEP | 2017-03-06 | 109.62999725341797 |
11292 | PEP | 2017-03-07 | 109.31999969482422 |
11293 | PEP | 2017-03-08 | 109.30000305175781 |
11294 | PEP | 2017-03-09 | 109.0199966430664 |
11295 | PEP | 2017-03-10 | 109.58999633789062 |
11296 | PEP | 2017-03-13 | 109.41000366210938 |
11297 | PEP | 2017-03-14 | 109.33999633789062 |
11298 | PEP | 2017-03-15 | 111.11000061035156 |
11299 | PEP | 2017-03-16 | 111.13999938964844 |
11300 | PEP | 2017-03-17 | 111.38999938964844 |
11301 | PEP | 2017-03-20 | 111.1500015258789 |
11302 | PEP | 2017-03-21 | 111.7699966430664 |
11303 | PEP | 2017-03-22 | 112.0199966430664 |
11304 | PEP | 2017-03-23 | 111.77999877929688 |
11305 | PEP | 2017-03-24 | 112.12000274658203 |
11306 | PEP | 2017-03-27 | 111.83000183105469 |
11307 | PEP | 2017-03-28 | 112.44999694824219 |
11308 | PEP | 2017-03-29 | 112.43000030517578 |
11309 | PEP | 2017-03-30 | 112.18000030517578 |
11310 | PEP | 2017-03-31 | 111.86000061035156 |
11311 | PEP | 2017-04-03 | 111.86000061035156 |
11312 | PEP | 2017-04-04 | 112.08000183105469 |
11313 | PEP | 2017-04-05 | 111.94000244140625 |
11314 | PEP | 2017-04-06 | 111.58000183105469 |
11315 | PEP | 2017-04-07 | 111.61000061035156 |
11316 | PEP | 2017-04-10 | 112.0199966430664 |
11317 | PEP | 2017-04-11 | 111.7300033569336 |
11318 | PEP | 2017-04-12 | 113.61000061035156 |
11319 | PEP | 2017-04-13 | 112.68000030517578 |
11320 | PEP | 2017-04-17 | 113.31999969482422 |
11321 | PEP | 2017-04-18 | 114.27999877929688 |
11322 | PEP | 2017-04-19 | 113.62000274658203 |
11323 | PEP | 2017-04-20 | 113.58999633789062 |
11324 | PEP | 2017-04-21 | 113.43000030517578 |
11325 | PEP | 2017-04-24 | 114.31999969482422 |
11326 | PEP | 2017-04-25 | 114.16000366210938 |
11327 | PEP | 2017-04-26 | 113.33000183105469 |
11328 | PEP | 2017-04-27 | 112.63999938964844 |
11329 | PEP | 2017-04-28 | 113.27999877929688 |
11330 | PEP | 2017-05-01 | 112.27999877929688 |
11331 | PEP | 2017-05-02 | 112.29000091552734 |
11332 | PEP | 2017-05-03 | 111.79000091552734 |
11333 | PEP | 2017-05-04 | 112.95999908447266 |
11334 | PEP | 2017-05-05 | 113.22000122070312 |
11335 | PEP | 2017-05-08 | 113.22000122070312 |
11336 | PEP | 2017-05-09 | 112.72000122070312 |
11337 | PEP | 2017-05-10 | 112.83999633789062 |
11338 | PEP | 2017-05-11 | 113.04000091552734 |
11339 | PEP | 2017-05-12 | 112.91000366210938 |
11340 | PEP | 2017-05-15 | 113.94000244140625 |
11341 | PEP | 2017-05-16 | 113.79000091552734 |
11342 | PEP | 2017-05-17 | 113.73999786376953 |
11343 | PEP | 2017-05-18 | 114.02999877929688 |
11344 | PEP | 2017-05-19 | 113.69000244140625 |
11345 | PEP | 2017-05-22 | 114.69999694824219 |
11346 | PEP | 2017-05-23 | 115.05000305175781 |
11347 | PEP | 2017-05-24 | 116.05999755859375 |
11348 | PEP | 2017-05-25 | 117.52999877929688 |
11349 | PEP | 2017-05-26 | 117.91000366210938 |
11350 | PEP | 2017-05-30 | 118.01000213623047 |
11351 | PEP | 2017-05-31 | 116.87000274658203 |
11352 | PEP | 2017-06-01 | 117.2300033569336 |
11353 | PEP | 2017-06-02 | 117.66999816894531 |
11354 | PEP | 2017-06-05 | 117.87999725341797 |
11355 | PEP | 2017-06-06 | 117.69999694824219 |
11356 | PEP | 2017-06-07 | 117.05000305175781 |
11357 | PEP | 2017-06-08 | 115.88999938964844 |
11358 | PEP | 2017-06-09 | 115.94000244140625 |
11359 | PEP | 2017-06-12 | 116.2300033569336 |
11360 | PEP | 2017-06-13 | 116.31999969482422 |
11361 | PEP | 2017-06-14 | 117.37000274658203 |
11362 | PEP | 2017-06-15 | 117.20999908447266 |
11363 | PEP | 2017-06-16 | 116.86000061035156 |
11364 | PEP | 2017-06-19 | 117.29000091552734 |
11365 | PEP | 2017-06-20 | 117.94999694824219 |
11366 | PEP | 2017-06-21 | 117.41999816894531 |
11367 | PEP | 2017-06-22 | 116.1500015258789 |
11368 | PEP | 2017-06-23 | 116.95999908447266 |
11369 | PEP | 2017-06-26 | 117.12000274658203 |
11370 | PEP | 2017-06-27 | 115.94000244140625 |
11371 | PEP | 2017-06-28 | 116.37999725341797 |
11372 | PEP | 2017-06-29 | 115.18000030517578 |
11373 | PEP | 2017-06-30 | 115.48999786376953 |
11374 | PEP | 2017-07-03 | 115.44000244140625 |
11375 | PEP | 2017-07-05 | 115.30000305175781 |
11376 | PEP | 2017-07-06 | 115.12999725341797 |
11377 | PEP | 2017-07-07 | 115.51000213623047 |
11378 | PEP | 2017-07-10 | 114.2699966430664 |
11379 | PEP | 2017-07-11 | 113.73999786376953 |
11380 | PEP | 2017-07-12 | 114.7699966430664 |
11381 | PEP | 2017-07-13 | 114.0199966430664 |
11382 | PEP | 2017-07-14 | 114.93000030517578 |
11383 | PEP | 2017-07-17 | 114.93000030517578 |
11384 | PEP | 2017-07-18 | 115.01000213623047 |
11385 | PEP | 2017-07-19 | 115.33999633789062 |
11386 | PEP | 2017-07-20 | 115.51000213623047 |
11387 | PEP | 2017-07-21 | 116.62999725341797 |
11388 | PEP | 2017-07-24 | 116.12999725341797 |
11389 | PEP | 2017-07-25 | 116.44999694824219 |
11390 | PEP | 2017-07-26 | 117.19000244140625 |
11391 | PEP | 2017-07-27 | 117.33999633789062 |
11392 | PEP | 2017-07-28 | 116.61000061035156 |
11393 | PEP | 2017-07-31 | 116.61000061035156 |
11394 | PEP | 2017-08-01 | 115.91999816894531 |
11395 | PEP | 2017-08-02 | 115.61000061035156 |
11396 | PEP | 2017-08-03 | 116.30000305175781 |
11397 | PEP | 2017-08-04 | 116.37000274658203 |
11398 | PEP | 2017-08-07 | 116.95999908447266 |
11399 | PEP | 2017-08-08 | 116.70999908447266 |
11400 | PEP | 2017-08-09 | 116.62999725341797 |
11401 | PEP | 2017-08-10 | 116.37999725341797 |
11402 | PEP | 2017-08-11 | 116.51000213623047 |
11403 | PEP | 2017-08-14 | 117.83999633789062 |
11404 | PEP | 2017-08-15 | 118.97000122070312 |
11405 | PEP | 2017-08-16 | 119.0999984741211 |
11406 | PEP | 2017-08-17 | 118.38999938964844 |
11407 | PEP | 2017-08-18 | 117.5999984741211 |
11408 | PEP | 2017-08-21 | 118.26000213623047 |
11409 | PEP | 2017-08-22 | 117.91999816894531 |
11410 | PEP | 2017-08-23 | 117.29000091552734 |
11411 | PEP | 2017-08-24 | 116.22000122070312 |
11412 | PEP | 2017-08-25 | 115.8499984741211 |
11413 | PEP | 2017-08-28 | 115.54000091552734 |
11414 | PEP | 2017-08-29 | 115.83999633789062 |
11415 | PEP | 2017-08-30 | 115.1500015258789 |
11416 | PEP | 2017-08-31 | 115.7300033569336 |
11417 | PEP | 2017-09-01 | 115.83999633789062 |
11418 | PEP | 2017-09-05 | 115.87000274658203 |
11419 | PEP | 2017-09-06 | 116.3499984741211 |
11420 | PEP | 2017-09-07 | 116.98999786376953 |
11421 | PEP | 2017-09-08 | 115.04000091552734 |
11422 | PEP | 2017-09-11 | 115.69000244140625 |
11423 | PEP | 2017-09-12 | 115.0 |
11424 | PEP | 2017-09-13 | 114.44999694824219 |
11425 | PEP | 2017-09-14 | 114.19000244140625 |
11426 | PEP | 2017-09-15 | 114.8499984741211 |
11427 | PEP | 2017-09-18 | 114.98999786376953 |
11428 | PEP | 2017-09-19 | 114.48999786376953 |
11429 | PEP | 2017-09-20 | 113.58000183105469 |
11430 | PEP | 2017-09-21 | 112.80000305175781 |
11431 | PEP | 2017-09-22 | 111.8499984741211 |
11432 | PEP | 2017-09-25 | 111.94000244140625 |
11433 | PEP | 2017-09-26 | 111.80999755859375 |
11434 | PEP | 2017-09-27 | 111.0999984741211 |
11435 | PEP | 2017-09-28 | 111.63999938964844 |
11436 | PEP | 2017-09-29 | 111.43000030517578 |
11437 | PEP | 2017-10-02 | 109.12000274658203 |
11438 | PEP | 2017-10-03 | 109.12999725341797 |
11439 | PEP | 2017-10-04 | 109.33999633789062 |
11440 | PEP | 2017-10-05 | 110.44999694824219 |
11441 | PEP | 2017-10-06 | 110.4000015258789 |
11442 | PEP | 2017-10-09 | 110.01000213623047 |
11443 | PEP | 2017-10-10 | 110.77999877929688 |
11444 | PEP | 2017-10-11 | 111.51000213623047 |
11445 | PEP | 2017-10-12 | 112.44999694824219 |
11446 | PEP | 2017-10-13 | 112.62000274658203 |
11447 | PEP | 2017-10-16 | 113.56999969482422 |
11448 | PEP | 2017-10-17 | 112.19000244140625 |
11449 | PEP | 2017-10-18 | 111.94999694824219 |
11450 | PEP | 2017-10-19 | 112.66999816894531 |
11451 | PEP | 2017-10-20 | 111.61000061035156 |
11452 | PEP | 2017-10-23 | 111.69000244140625 |
11453 | PEP | 2017-10-24 | 110.75 |
11454 | PEP | 2017-10-25 | 110.06999969482422 |
11455 | PEP | 2017-10-26 | 110.7300033569336 |
11456 | PEP | 2017-10-27 | 110.5999984741211 |
11457 | PEP | 2017-10-30 | 109.6500015258789 |
11458 | PEP | 2017-10-31 | 110.2300033569336 |
11459 | PEP | 2017-11-01 | 110.12999725341797 |
11460 | PEP | 2017-11-02 | 110.05000305175781 |
11461 | PEP | 2017-11-03 | 110.22000122070312 |
11462 | PEP | 2017-11-06 | 109.26000213623047 |
11463 | PEP | 2017-11-07 | 110.47000122070312 |
11464 | PEP | 2017-11-08 | 112.0 |
11465 | PEP | 2017-11-09 | 111.4800033569336 |
11466 | PEP | 2017-11-10 | 112.75 |
11467 | PEP | 2017-11-13 | 114.04000091552734 |
11468 | PEP | 2017-11-14 | 115.76000213623047 |
11469 | PEP | 2017-11-15 | 115.0999984741211 |
11470 | PEP | 2017-11-16 | 115.2300033569336 |
11471 | PEP | 2017-11-17 | 114.68000030517578 |
11472 | PEP | 2017-11-20 | 114.91000366210938 |
11473 | PEP | 2017-11-21 | 116.05000305175781 |
11474 | PEP | 2017-11-22 | 115.08000183105469 |
11475 | PEP | 2017-11-24 | 115.9000015258789 |
11476 | PEP | 2017-11-27 | 115.8499984741211 |
11477 | PEP | 2017-11-28 | 116.7699966430664 |
11478 | PEP | 2017-11-29 | 116.83999633789062 |
11479 | PEP | 2017-11-30 | 116.5199966430664 |
11480 | PEP | 2017-12-01 | 116.77999877929688 |
11481 | PEP | 2017-12-04 | 117.45999908447266 |
11482 | PEP | 2017-12-05 | 117.58999633789062 |
11483 | PEP | 2017-12-06 | 118.9000015258789 |
11484 | PEP | 2017-12-07 | 116.7300033569336 |
11485 | PEP | 2017-12-08 | 116.56999969482422 |
11486 | PEP | 2017-12-11 | 117.38999938964844 |
11487 | PEP | 2017-12-12 | 117.4000015258789 |
11488 | PEP | 2017-12-13 | 117.80000305175781 |
11489 | PEP | 2017-12-14 | 118.0199966430664 |
11490 | PEP | 2017-12-15 | 119.22000122070312 |
11491 | PEP | 2017-12-18 | 118.05000305175781 |
11492 | PEP | 2017-12-19 | 118.61000061035156 |
11493 | PEP | 2017-12-20 | 119.0199966430664 |
11494 | PEP | 2017-12-21 | 118.26000213623047 |
11495 | PEP | 2017-12-22 | 118.5999984741211 |
11496 | PEP | 2017-12-26 | 118.88999938964844 |
11497 | PEP | 2017-12-27 | 119.30000305175781 |
11498 | PEP | 2017-12-28 | 119.3499984741211 |
11499 | PEP | 2017-12-29 | 119.91999816894531 |
11500 | PEP | 2018-01-02 | 118.05999755859375 |
11501 | PEP | 2018-01-03 | 117.75 |
11502 | PEP | 2018-01-04 | 118.33000183105469 |
11503 | PEP | 2018-01-05 | 118.66999816894531 |
11504 | PEP | 2018-01-08 | 117.98999786376953 |
11505 | PEP | 2018-01-09 | 118.08000183105469 |
11506 | PEP | 2018-01-10 | 117.4800033569336 |
11507 | PEP | 2018-01-11 | 116.87999725341797 |
11508 | PEP | 2018-01-12 | 117.37999725341797 |
11509 | PEP | 2018-01-16 | 117.86000061035156 |
11510 | PEP | 2018-01-17 | 119.18000030517578 |
11511 | PEP | 2018-01-18 | 119.05000305175781 |
11512 | PEP | 2018-01-19 | 120.16999816894531 |
11513 | PEP | 2018-01-22 | 121.51000213623047 |
11514 | PEP | 2018-01-23 | 121.30000305175781 |
11515 | PEP | 2018-01-24 | 121.13999938964844 |
11516 | PEP | 2018-01-25 | 120.9000015258789 |
11517 | PEP | 2018-01-26 | 121.76000213623047 |
11518 | PEP | 2018-01-29 | 119.66999816894531 |
11519 | PEP | 2018-01-30 | 119.88999938964844 |
11520 | PEP | 2018-01-31 | 120.30000305175781 |
11521 | PEP | 2018-02-01 | 120.30000305175781 |
11522 | PEP | 2018-02-02 | 118.66999816894531 |
11523 | PEP | 2018-02-05 | 114.45999908447266 |
11524 | PEP | 2018-02-06 | 113.55999755859375 |
11525 | PEP | 2018-02-07 | 113.5 |
11526 | PEP | 2018-02-08 | 110.1500015258789 |
11527 | PEP | 2018-02-09 | 111.18000030517578 |
11528 | PEP | 2018-02-12 | 111.93000030517578 |
11529 | PEP | 2018-02-13 | 112.13999938964844 |
11530 | PEP | 2018-02-14 | 109.11000061035156 |
11531 | PEP | 2018-02-15 | 110.97000122070312 |
11532 | PEP | 2018-02-16 | 111.05999755859375 |
11533 | PEP | 2018-02-20 | 109.4800033569336 |
11534 | PEP | 2018-02-21 | 108.0 |
11535 | PEP | 2018-02-22 | 109.26000213623047 |
11536 | PEP | 2018-02-23 | 109.68000030517578 |
11537 | PEP | 2018-02-26 | 110.94000244140625 |
11538 | PEP | 2018-02-27 | 110.88999938964844 |
11539 | PEP | 2018-02-28 | 109.7300033569336 |
11540 | PEP | 2018-03-01 | 108.12000274658203 |
11541 | PEP | 2018-03-02 | 109.04000091552734 |
11542 | PEP | 2018-03-05 | 109.43000030517578 |
11543 | PEP | 2018-03-06 | 109.58000183105469 |
11544 | PEP | 2018-03-07 | 109.83999633789062 |
11545 | PEP | 2018-03-08 | 112.08000183105469 |
11546 | PEP | 2018-03-09 | 112.54000091552734 |
11547 | PEP | 2018-03-12 | 112.75 |
11548 | PEP | 2018-03-13 | 113.5999984741211 |
11549 | PEP | 2018-03-14 | 112.61000061035156 |
11550 | PEP | 2018-03-15 | 111.98999786376953 |
11551 | PEP | 2018-03-16 | 111.63999938964844 |
11552 | PEP | 2018-03-19 | 110.36000061035156 |
11553 | PEP | 2018-03-20 | 109.9000015258789 |
11554 | PEP | 2018-03-21 | 108.73999786376953 |
11555 | PEP | 2018-03-22 | 107.94000244140625 |
11556 | PEP | 2018-03-23 | 106.1500015258789 |
11557 | PEP | 2018-03-26 | 106.80999755859375 |
11558 | PEP | 2018-03-27 | 107.63999938964844 |
11559 | PEP | 2018-03-28 | 109.18000030517578 |
11560 | PEP | 2018-03-29 | 109.1500015258789 |
11561 | PEP | 2018-04-02 | 107.05000305175781 |
11562 | PEP | 2018-04-03 | 108.19000244140625 |
11563 | PEP | 2018-04-04 | 110.18000030517578 |
11564 | PEP | 2018-04-05 | 110.56999969482422 |
11565 | PEP | 2018-04-06 | 109.30000305175781 |
11566 | PEP | 2018-04-09 | 109.37999725341797 |
11567 | PEP | 2018-04-10 | 109.4000015258789 |
11568 | PEP | 2018-04-11 | 108.68000030517578 |
11569 | PEP | 2018-04-12 | 108.30999755859375 |
11570 | PEP | 2018-04-13 | 109.26000213623047 |
11571 | PEP | 2018-04-16 | 109.91999816894531 |
11572 | PEP | 2018-04-17 | 108.87000274658203 |
11573 | PEP | 2018-04-18 | 106.9800033569336 |
11574 | PEP | 2018-04-19 | 105.56999969482422 |
11575 | PEP | 2018-04-20 | 102.4800033569336 |
11576 | PEP | 2018-04-23 | 102.58000183105469 |
11577 | PEP | 2018-04-24 | 101.44000244140625 |
11578 | PEP | 2018-04-25 | 101.1500015258789 |
11579 | PEP | 2018-04-26 | 103.26000213623047 |
11580 | PEP | 2018-04-27 | 101.70999908447266 |
11581 | PEP | 2018-04-30 | 100.94000244140625 |
11582 | PEP | 2018-05-01 | 99.12999725341797 |
11583 | PEP | 2018-05-02 | 97.2300033569336 |
11584 | PEP | 2018-05-03 | 97.5999984741211 |
11585 | PEP | 2018-05-04 | 98.98999786376953 |
11586 | PEP | 2018-05-07 | 98.2300033569336 |
11587 | PEP | 2018-05-08 | 96.79000091552734 |
11588 | PEP | 2018-05-09 | 96.16000366210938 |
11589 | PEP | 2018-05-10 | 97.2699966430664 |
11590 | PEP | 2018-05-11 | 97.43000030517578 |
11591 | PEP | 2018-05-14 | 97.1500015258789 |
11592 | PEP | 2018-05-15 | 96.80000305175781 |
11593 | PEP | 2018-05-16 | 97.19000244140625 |
11594 | PEP | 2018-05-17 | 97.91999816894531 |
11595 | PEP | 2018-05-18 | 97.51000213623047 |
11596 | PEP | 2018-05-21 | 99.51000213623047 |
11597 | PEP | 2018-05-22 | 99.93000030517578 |
11598 | PEP | 2018-05-23 | 100.44999694824219 |
11599 | PEP | 2018-05-24 | 100.18000030517578 |
11600 | PEP | 2018-05-25 | 100.30999755859375 |
11601 | PEP | 2018-05-29 | 101.0999984741211 |
11602 | PEP | 2018-05-30 | 101.83000183105469 |
11603 | PEP | 2018-05-31 | 100.25 |
11604 | PEP | 2018-06-01 | 100.25 |
11605 | PEP | 2018-06-04 | 100.12000274658203 |
11606 | PEP | 2018-06-05 | 100.20999908447266 |
11607 | PEP | 2018-06-06 | 100.83000183105469 |
11608 | PEP | 2018-06-07 | 101.16000366210938 |
11609 | PEP | 2018-06-08 | 102.48999786376953 |
11610 | PEP | 2018-06-11 | 103.20999908447266 |
11611 | PEP | 2018-06-12 | 104.4800033569336 |
11612 | PEP | 2018-06-13 | 105.2699966430664 |
11613 | PEP | 2018-06-14 | 105.12999725341797 |
11614 | PEP | 2018-06-15 | 107.61000061035156 |
11615 | PEP | 2018-06-18 | 105.37999725341797 |
11616 | PEP | 2018-06-19 | 105.95999908447266 |
11617 | PEP | 2018-06-20 | 105.80999755859375 |
11618 | PEP | 2018-06-21 | 107.23999786376953 |
11619 | PEP | 2018-06-22 | 108.37000274658203 |
11620 | PEP | 2018-06-25 | 108.98999786376953 |
11621 | PEP | 2018-06-26 | 108.05000305175781 |
11622 | PEP | 2018-06-27 | 108.2699966430664 |
11623 | PEP | 2018-06-28 | 108.68000030517578 |
11624 | PEP | 2018-06-29 | 108.87000274658203 |
11625 | PEP | 2018-07-02 | 109.52999877929688 |
11626 | PEP | 2018-07-03 | 108.80000305175781 |
11627 | PEP | 2018-07-05 | 109.55000305175781 |
11628 | PEP | 2018-07-06 | 109.55999755859375 |
11629 | PEP | 2018-07-09 | 107.76000213623047 |
11630 | PEP | 2018-07-10 | 112.88999938964844 |
11631 | PEP | 2018-07-11 | 112.54000091552734 |
11632 | PEP | 2018-07-12 | 111.52999877929688 |
11633 | PEP | 2018-07-13 | 112.69000244140625 |
11634 | PEP | 2018-07-16 | 112.95999908447266 |
11635 | PEP | 2018-07-17 | 114.87999725341797 |
11636 | PEP | 2018-07-18 | 114.83000183105469 |
11637 | PEP | 2018-07-19 | 115.7699966430664 |
11638 | PEP | 2018-07-20 | 116.01000213623047 |
11639 | PEP | 2018-07-23 | 114.38999938964844 |
11640 | PEP | 2018-07-24 | 114.73999786376953 |
11641 | PEP | 2018-07-25 | 115.20999908447266 |
11642 | PEP | 2018-07-26 | 115.0 |
11643 | PEP | 2018-07-27 | 114.27999877929688 |
11644 | PEP | 2018-07-30 | 114.18000030517578 |
11645 | PEP | 2018-07-31 | 115.0 |
11646 | PEP | 2018-08-01 | 113.61000061035156 |
11647 | PEP | 2018-08-02 | 114.69000244140625 |
11648 | PEP | 2018-08-03 | 116.30000305175781 |
11649 | PEP | 2018-08-06 | 117.37999725341797 |
11650 | PEP | 2018-08-07 | 114.22000122070312 |
11651 | PEP | 2018-08-08 | 113.48999786376953 |
11652 | PEP | 2018-08-09 | 113.69999694824219 |
11653 | PEP | 2018-08-10 | 112.87000274658203 |
11654 | PEP | 2018-08-13 | 113.0199966430664 |
11655 | PEP | 2018-08-14 | 113.0999984741211 |
11656 | PEP | 2018-08-15 | 113.44999694824219 |
11657 | PEP | 2018-08-16 | 114.25 |
11658 | PEP | 2018-08-17 | 114.95999908447266 |
11659 | PEP | 2018-08-20 | 114.83999633789062 |
11660 | PEP | 2018-08-21 | 113.72000122070312 |
11661 | PEP | 2018-08-22 | 112.23999786376953 |
11662 | PEP | 2018-08-23 | 111.93000030517578 |
11663 | PEP | 2018-08-24 | 112.1500015258789 |
11664 | PEP | 2018-08-27 | 112.41000366210938 |
11665 | PEP | 2018-08-28 | 111.16999816894531 |
11666 | PEP | 2018-08-29 | 112.05000305175781 |
11667 | PEP | 2018-08-30 | 111.95999908447266 |
11668 | PEP | 2018-08-31 | 112.01000213623047 |
11669 | PEP | 2018-09-04 | 111.0 |
11670 | PEP | 2018-09-05 | 113.12000274658203 |
11671 | PEP | 2018-09-06 | 113.5 |
11672 | PEP | 2018-09-07 | 112.73999786376953 |
11673 | PEP | 2018-09-10 | 113.56999969482422 |
11674 | PEP | 2018-09-11 | 113.33000183105469 |
11675 | PEP | 2018-09-12 | 113.8499984741211 |
11676 | PEP | 2018-09-13 | 114.98999786376953 |
11677 | PEP | 2018-09-14 | 114.56999969482422 |
11678 | PEP | 2018-09-17 | 115.4000015258789 |
11679 | PEP | 2018-09-18 | 113.9800033569336 |
11680 | PEP | 2018-09-19 | 113.7699966430664 |
11681 | PEP | 2018-09-20 | 115.22000122070312 |
11682 | PEP | 2018-09-21 | 114.91000366210938 |
11683 | PEP | 2018-09-24 | 112.2699966430664 |
11684 | PEP | 2018-09-25 | 111.97000122070312 |
11685 | PEP | 2018-09-26 | 111.5 |
11686 | PEP | 2018-09-27 | 111.05000305175781 |
11687 | PEP | 2018-09-28 | 111.80000305175781 |
11688 | PEP | 2018-10-01 | 110.70999908447266 |
11689 | PEP | 2018-10-02 | 108.72000122070312 |
11690 | PEP | 2018-10-03 | 107.5199966430664 |
11691 | PEP | 2018-10-04 | 106.61000061035156 |
11692 | PEP | 2018-10-05 | 106.48999786376953 |
11693 | PEP | 2018-10-08 | 108.19000244140625 |
11694 | PEP | 2018-10-09 | 108.12000274658203 |
11695 | PEP | 2018-10-10 | 107.33999633789062 |
11696 | PEP | 2018-10-11 | 105.05999755859375 |
11697 | PEP | 2018-10-12 | 105.27999877929688 |
11698 | PEP | 2018-10-15 | 105.62999725341797 |
11699 | PEP | 2018-10-16 | 107.38999938964844 |
11700 | PEP | 2018-10-17 | 108.30999755859375 |
11701 | PEP | 2018-10-18 | 107.93000030517578 |
11702 | PEP | 2018-10-19 | 110.29000091552734 |
11703 | PEP | 2018-10-22 | 109.4000015258789 |
11704 | PEP | 2018-10-23 | 110.12999725341797 |
11705 | PEP | 2018-10-24 | 112.95999908447266 |
11706 | PEP | 2018-10-25 | 112.8499984741211 |
11707 | PEP | 2018-10-26 | 110.44999694824219 |
11708 | PEP | 2018-10-29 | 112.88999938964844 |
11709 | PEP | 2018-10-30 | 113.7699966430664 |
11710 | PEP | 2018-10-31 | 112.37999725341797 |
11711 | PEP | 2018-11-01 | 111.51000213623047 |
11712 | PEP | 2018-11-02 | 111.16999816894531 |
11713 | PEP | 2018-11-05 | 114.38999938964844 |
11714 | PEP | 2018-11-06 | 115.20999908447266 |
11715 | PEP | 2018-11-07 | 115.61000061035156 |
11716 | PEP | 2018-11-08 | 116.05999755859375 |
11717 | PEP | 2018-11-09 | 117.4800033569336 |
11718 | PEP | 2018-11-12 | 116.97000122070312 |
11719 | PEP | 2018-11-13 | 117.13999938964844 |
11720 | PEP | 2018-11-14 | 116.6500015258789 |
11721 | PEP | 2018-11-15 | 116.80000305175781 |
11722 | PEP | 2018-11-16 | 118.3499984741211 |
11723 | PEP | 2018-11-19 | 119.01000213623047 |
11724 | PEP | 2018-11-20 | 116.0 |
11725 | PEP | 2018-11-21 | 115.27999877929688 |
11726 | PEP | 2018-11-23 | 115.41000366210938 |
11727 | PEP | 2018-11-26 | 115.86000061035156 |
11728 | PEP | 2018-11-27 | 116.44000244140625 |
11729 | PEP | 2018-11-28 | 118.5 |
11730 | PEP | 2018-11-29 | 118.2699966430664 |
11731 | PEP | 2018-11-30 | 121.94000244140625 |
11732 | PEP | 2018-12-03 | 118.9800033569336 |
11733 | PEP | 2018-12-04 | 117.80000305175781 |
11734 | PEP | 2018-12-06 | 116.83999633789062 |
11735 | PEP | 2018-12-07 | 115.81999969482422 |
11736 | PEP | 2018-12-10 | 116.19000244140625 |
11737 | PEP | 2018-12-11 | 117.29000091552734 |
11738 | PEP | 2018-12-12 | 117.0 |
11739 | PEP | 2018-12-13 | 118.3499984741211 |
11740 | PEP | 2018-12-14 | 113.94999694824219 |
11741 | PEP | 2018-12-17 | 112.87000274658203 |
11742 | PEP | 2018-12-18 | 111.83999633789062 |
11743 | PEP | 2018-12-19 | 110.04000091552734 |
11744 | PEP | 2018-12-20 | 110.20999908447266 |
11745 | PEP | 2018-12-21 | 109.41999816894531 |
11746 | PEP | 2018-12-24 | 106.02999877929688 |
11747 | PEP | 2018-12-26 | 108.33000183105469 |
11748 | PEP | 2018-12-27 | 109.41999816894531 |
11749 | PEP | 2018-12-28 | 110.36000061035156 |
11750 | PEP | 2018-12-31 | 110.4800033569336 |
11751 | PEP | 2019-01-02 | 109.27999877929688 |
11752 | PEP | 2019-01-03 | 108.26000213623047 |
11753 | PEP | 2019-01-04 | 110.4800033569336 |
11754 | PEP | 2019-01-07 | 109.52999877929688 |
11755 | PEP | 2019-01-08 | 110.58000183105469 |
11756 | PEP | 2019-01-09 | 107.48999786376953 |
11757 | PEP | 2019-01-10 | 108.1500015258789 |
11758 | PEP | 2019-01-11 | 108.16000366210938 |
11759 | PEP | 2019-01-14 | 107.31999969482422 |
11760 | PEP | 2019-01-15 | 108.98999786376953 |
11761 | PEP | 2019-01-16 | 108.33999633789062 |
11762 | PEP | 2019-01-17 | 109.22000122070312 |
11763 | PEP | 2019-01-18 | 110.06999969482422 |
11764 | PEP | 2019-01-22 | 109.91000366210938 |
11765 | PEP | 2019-01-23 | 110.7300033569336 |
11766 | PEP | 2019-01-24 | 109.5 |
11767 | PEP | 2019-01-25 | 109.3499984741211 |
11768 | PEP | 2019-01-28 | 108.81999969482422 |
11769 | PEP | 2019-01-29 | 109.0 |
11770 | PEP | 2019-01-30 | 110.81999969482422 |
11771 | PEP | 2019-01-31 | 112.66999816894531 |
11772 | PEP | 2019-02-01 | 112.19000244140625 |
11773 | PEP | 2019-02-04 | 113.08999633789062 |
11774 | PEP | 2019-02-05 | 112.9000015258789 |
11775 | PEP | 2019-02-06 | 113.05000305175781 |
11776 | PEP | 2019-02-07 | 113.08999633789062 |
11777 | PEP | 2019-02-08 | 113.0199966430664 |
11778 | PEP | 2019-02-11 | 112.97000122070312 |
11779 | PEP | 2019-02-12 | 113.79000091552734 |
11780 | PEP | 2019-02-13 | 114.12000274658203 |
11781 | PEP | 2019-02-14 | 112.58999633789062 |
11782 | PEP | 2019-02-15 | 115.91000366210938 |
11783 | PEP | 2019-02-19 | 115.93000030517578 |
11784 | PEP | 2019-02-20 | 115.83000183105469 |
11785 | PEP | 2019-02-21 | 116.0999984741211 |
11786 | PEP | 2019-02-22 | 116.76000213623047 |
11787 | PEP | 2019-02-25 | 116.05999755859375 |
11788 | PEP | 2019-02-26 | 115.97000122070312 |
11789 | PEP | 2019-02-27 | 115.37000274658203 |
11790 | PEP | 2019-02-28 | 115.63999938964844 |
11791 | PEP | 2019-03-01 | 116.18000030517578 |
11792 | PEP | 2019-03-04 | 116.16999816894531 |
11793 | PEP | 2019-03-05 | 116.02999877929688 |
11794 | PEP | 2019-03-06 | 116.66000366210938 |
11795 | PEP | 2019-03-07 | 116.0999984741211 |
11796 | PEP | 2019-03-08 | 115.2300033569336 |
11797 | PEP | 2019-03-11 | 116.58999633789062 |
11798 | PEP | 2019-03-12 | 116.56999969482422 |
11799 | PEP | 2019-03-13 | 116.58000183105469 |
11800 | PEP | 2019-03-14 | 115.5 |
11801 | PEP | 2019-03-15 | 115.66000366210938 |
11802 | PEP | 2019-03-18 | 117.2699966430664 |
11803 | PEP | 2019-03-19 | 118.08999633789062 |
11804 | PEP | 2019-03-20 | 118.31999969482422 |
11805 | PEP | 2019-03-21 | 119.44000244140625 |
11806 | PEP | 2019-03-22 | 120.72000122070312 |
11807 | PEP | 2019-03-25 | 120.8499984741211 |
11808 | PEP | 2019-03-26 | 122.0199966430664 |
11809 | PEP | 2019-03-27 | 121.88999938964844 |
11810 | PEP | 2019-03-28 | 121.83999633789062 |
11811 | PEP | 2019-03-29 | 122.55000305175781 |
11812 | PEP | 2019-04-01 | 122.0 |
11813 | PEP | 2019-04-02 | 121.68000030517578 |
11814 | PEP | 2019-04-03 | 121.55999755859375 |
11815 | PEP | 2019-04-04 | 121.47000122070312 |
11816 | PEP | 2019-04-05 | 121.62000274658203 |
11817 | PEP | 2019-04-08 | 122.0 |
11818 | PEP | 2019-04-09 | 122.16999816894531 |
11819 | PEP | 2019-04-10 | 122.04000091552734 |
11820 | PEP | 2019-04-11 | 121.66999816894531 |
11821 | PEP | 2019-04-12 | 122.2300033569336 |
11822 | PEP | 2019-04-15 | 123.66000366210938 |
11823 | PEP | 2019-04-16 | 122.41000366210938 |
11824 | PEP | 2019-04-17 | 127.01000213623047 |
11825 | PEP | 2019-04-18 | 127.08999633789062 |
11826 | PEP | 2019-04-22 | 126.44000244140625 |
11827 | PEP | 2019-04-23 | 127.08999633789062 |
11828 | PEP | 2019-04-24 | 126.91999816894531 |
11829 | PEP | 2019-04-25 | 126.12999725341797 |
11830 | PEP | 2019-04-26 | 126.4000015258789 |
11831 | PEP | 2019-04-29 | 126.69000244140625 |
11832 | PEP | 2019-04-30 | 128.0500030517578 |
11833 | PEP | 2019-05-01 | 127.23999786376953 |
11834 | PEP | 2019-05-02 | 126.83000183105469 |
11835 | PEP | 2019-05-03 | 127.66999816894531 |
11836 | PEP | 2019-05-06 | 127.2699966430664 |
11837 | PEP | 2019-05-07 | 125.9800033569336 |
11838 | PEP | 2019-05-08 | 126.0199966430664 |
11839 | PEP | 2019-05-09 | 126.05000305175781 |
11840 | PEP | 2019-05-10 | 128.00999450683594 |
11841 | PEP | 2019-05-13 | 127.16000366210938 |
11842 | PEP | 2019-05-14 | 127.41000366210938 |
11843 | PEP | 2019-05-15 | 129.35000610351562 |
11844 | PEP | 2019-05-16 | 130.27000427246094 |
11845 | PEP | 2019-05-17 | 130.50999450683594 |
11846 | PEP | 2019-05-20 | 129.99000549316406 |
11847 | PEP | 2019-05-21 | 129.0500030517578 |
11848 | PEP | 2019-05-22 | 130.07000732421875 |
11849 | PEP | 2019-05-23 | 129.97000122070312 |
11850 | PEP | 2019-05-24 | 129.5 |
11851 | PEP | 2019-05-28 | 127.62999725341797 |
11852 | PEP | 2019-05-29 | 128.1699981689453 |
11853 | PEP | 2019-05-30 | 128.61000061035156 |
11854 | PEP | 2019-05-31 | 128.0 |
11855 | PEP | 2019-06-03 | 128.97999572753906 |
11856 | PEP | 2019-06-04 | 129.07000732421875 |
11857 | PEP | 2019-06-05 | 131.38999938964844 |
11858 | PEP | 2019-06-06 | 131.97999572753906 |
11859 | PEP | 2019-06-07 | 133.47000122070312 |
11860 | PEP | 2019-06-10 | 133.58999633789062 |
11861 | PEP | 2019-06-11 | 133.1999969482422 |
11862 | PEP | 2019-06-12 | 133.13999938964844 |
11863 | PEP | 2019-06-13 | 132.94000244140625 |
11864 | PEP | 2019-06-14 | 132.72999572753906 |
11865 | PEP | 2019-06-17 | 132.52000427246094 |
11866 | PEP | 2019-06-18 | 132.05999755859375 |
11867 | PEP | 2019-06-19 | 132.85000610351562 |
11868 | PEP | 2019-06-20 | 134.16000366210938 |
11869 | PEP | 2019-06-21 | 133.9600067138672 |
11870 | PEP | 2019-06-24 | 134.13999938964844 |
11871 | PEP | 2019-06-25 | 133.80999755859375 |
11872 | PEP | 2019-06-26 | 132.32000732421875 |
11873 | PEP | 2019-06-27 | 131.69000244140625 |
11874 | PEP | 2019-06-28 | 131.1300048828125 |
11875 | PEP | 2019-07-01 | 131.8699951171875 |
11876 | PEP | 2019-07-02 | 132.42999267578125 |
11877 | PEP | 2019-07-03 | 133.99000549316406 |
11878 | PEP | 2019-07-05 | 133.02000427246094 |
11879 | PEP | 2019-07-08 | 132.55999755859375 |
11880 | PEP | 2019-07-09 | 131.74000549316406 |
11881 | PEP | 2019-07-10 | 134.41000366210938 |
11882 | PEP | 2019-07-11 | 134.35000610351562 |
11883 | PEP | 2019-07-12 | 133.27999877929688 |
11884 | PEP | 2019-07-15 | 134.14999389648438 |
11885 | PEP | 2019-07-16 | 133.8000030517578 |
11886 | PEP | 2019-07-17 | 132.77999877929688 |
11887 | PEP | 2019-07-18 | 132.8800048828125 |
11888 | PEP | 2019-07-19 | 130.08999633789062 |
11889 | PEP | 2019-07-22 | 130.27999877929688 |
11890 | PEP | 2019-07-23 | 130.74000549316406 |
11891 | PEP | 2019-07-24 | 129.2100067138672 |
11892 | PEP | 2019-07-25 | 128.99000549316406 |
11893 | PEP | 2019-07-26 | 131.22000122070312 |
11894 | PEP | 2019-07-29 | 131.52999877929688 |
11895 | PEP | 2019-07-30 | 130.47999572753906 |
11896 | PEP | 2019-07-31 | 127.80999755859375 |
11897 | PEP | 2019-08-01 | 127.13999938964844 |
11898 | PEP | 2019-08-02 | 127.91999816894531 |
11899 | PEP | 2019-08-05 | 124.4000015258789 |
11900 | PEP | 2019-08-06 | 126.44999694824219 |
11901 | PEP | 2019-08-07 | 127.77999877929688 |
11902 | PEP | 2019-08-08 | 129.47000122070312 |
11903 | PEP | 2019-08-09 | 128.60000610351562 |
11904 | PEP | 2019-08-12 | 128.35000610351562 |
11905 | PEP | 2019-08-13 | 129.92999267578125 |
11906 | PEP | 2019-08-14 | 129.1199951171875 |
11907 | PEP | 2019-08-15 | 130.72000122070312 |
11908 | PEP | 2019-08-16 | 131.75999450683594 |
11909 | PEP | 2019-08-19 | 132.57000732421875 |
11910 | PEP | 2019-08-20 | 132.05999755859375 |
11911 | PEP | 2019-08-21 | 132.33999633789062 |
11912 | PEP | 2019-08-22 | 132.66000366210938 |
11913 | PEP | 2019-08-23 | 130.27000427246094 |
11914 | PEP | 2019-08-26 | 133.74000549316406 |
11915 | PEP | 2019-08-27 | 134.75999450683594 |
11916 | PEP | 2019-08-28 | 135.19000244140625 |
11917 | PEP | 2019-08-29 | 136.02000427246094 |
11918 | PEP | 2019-08-30 | 136.72999572753906 |
11919 | PEP | 2019-09-03 | 137.4600067138672 |
11920 | PEP | 2019-09-04 | 139.14999389648438 |
11921 | PEP | 2019-09-05 | 135.97999572753906 |
11922 | PEP | 2019-09-06 | 137.3699951171875 |
11923 | PEP | 2019-09-09 | 136.39999389648438 |
11924 | PEP | 2019-09-10 | 135.86000061035156 |
11925 | PEP | 2019-09-11 | 136.36000061035156 |
11926 | PEP | 2019-09-12 | 137.2899932861328 |
11927 | PEP | 2019-09-13 | 136.44000244140625 |
11928 | PEP | 2019-09-16 | 134.8800048828125 |
11929 | PEP | 2019-09-17 | 135.6999969482422 |
11930 | PEP | 2019-09-18 | 135.5 |
11931 | PEP | 2019-09-19 | 135.47999572753906 |
11932 | PEP | 2019-09-20 | 134.7100067138672 |
11933 | PEP | 2019-09-23 | 135.44000244140625 |
11934 | PEP | 2019-09-24 | 135.36000061035156 |
11935 | PEP | 2019-09-25 | 135.08999633789062 |
11936 | PEP | 2019-09-26 | 135.72000122070312 |
11937 | PEP | 2019-09-27 | 135.60000610351562 |
11938 | PEP | 2019-09-30 | 137.10000610351562 |
11939 | PEP | 2019-10-01 | 137.3699951171875 |
11940 | PEP | 2019-10-02 | 133.94000244140625 |
11941 | PEP | 2019-10-03 | 137.92999267578125 |
11942 | PEP | 2019-10-04 | 140.27999877929688 |
11943 | PEP | 2019-10-07 | 138.33999633789062 |
11944 | PEP | 2019-10-08 | 137.24000549316406 |
11945 | PEP | 2019-10-09 | 137.85000610351562 |
11946 | PEP | 2019-10-10 | 137.88999938964844 |
11947 | PEP | 2019-10-11 | 137.63999938964844 |
11948 | PEP | 2019-10-14 | 137.4499969482422 |
11949 | PEP | 2019-10-15 | 136.3300018310547 |
11950 | PEP | 2019-10-16 | 136.4199981689453 |
11951 | PEP | 2019-10-17 | 136.9600067138672 |
11952 | PEP | 2019-10-18 | 136.25 |
11953 | PEP | 2019-10-21 | 136.1199951171875 |
11954 | PEP | 2019-10-22 | 136.66000366210938 |
11955 | PEP | 2019-10-23 | 137.4499969482422 |
11956 | PEP | 2019-10-24 | 137.88999938964844 |
11957 | PEP | 2019-10-25 | 136.63999938964844 |
11958 | PEP | 2019-10-28 | 136.57000732421875 |
11959 | PEP | 2019-10-29 | 136.0800018310547 |
11960 | PEP | 2019-10-30 | 136.89999389648438 |
11961 | PEP | 2019-10-31 | 137.1699981689453 |
11962 | PEP | 2019-11-01 | 136.92999267578125 |
11963 | PEP | 2019-11-04 | 135.16000366210938 |
11964 | PEP | 2019-11-05 | 134.00999450683594 |
11965 | PEP | 2019-11-06 | 134.44000244140625 |
11966 | PEP | 2019-11-07 | 133.32000732421875 |
11967 | PEP | 2019-11-08 | 133.1300048828125 |
11968 | PEP | 2019-11-11 | 132.38999938964844 |
11969 | PEP | 2019-11-12 | 131.97999572753906 |
11970 | PEP | 2019-11-13 | 133.2899932861328 |
11971 | PEP | 2019-11-14 | 133.3300018310547 |
11972 | PEP | 2019-11-15 | 133.80999755859375 |
11973 | PEP | 2019-11-18 | 134.05999755859375 |
11974 | PEP | 2019-11-19 | 134.57000732421875 |
11975 | PEP | 2019-11-20 | 133.74000549316406 |
11976 | PEP | 2019-11-21 | 133.91000366210938 |
11977 | PEP | 2019-11-22 | 134.07000732421875 |
11978 | PEP | 2019-11-25 | 133.8300018310547 |
11979 | PEP | 2019-11-26 | 135.6999969482422 |
11980 | PEP | 2019-11-27 | 135.91000366210938 |
11981 | PEP | 2019-11-29 | 135.8300018310547 |
11982 | PEP | 2019-12-02 | 135.8800048828125 |
11983 | PEP | 2019-12-03 | 135.4600067138672 |
11984 | PEP | 2019-12-04 | 137.3000030517578 |
11985 | PEP | 2019-12-05 | 136.33999633789062 |
11986 | PEP | 2019-12-06 | 137.36000061035156 |
11987 | PEP | 2019-12-09 | 137.16000366210938 |
11988 | PEP | 2019-12-10 | 136.27000427246094 |
11989 | PEP | 2019-12-11 | 137.10000610351562 |
11990 | PEP | 2019-12-12 | 137.17999267578125 |
11991 | PEP | 2019-12-13 | 137.94000244140625 |
11992 | PEP | 2019-12-16 | 137.05999755859375 |
11993 | PEP | 2019-12-17 | 136.1699981689453 |
11994 | PEP | 2019-12-18 | 135.97000122070312 |
11995 | PEP | 2019-12-19 | 136.47000122070312 |
11996 | PEP | 2019-12-20 | 137.9199981689453 |
11997 | PEP | 2019-12-23 | 137.0399932861328 |
11998 | PEP | 2019-12-24 | 136.88999938964844 |
11999 | PEP | 2019-12-26 | 136.69000244140625 |
12000 | PEP | 2019-12-27 | 137.5399932861328 |
12001 | PEP | 2019-12-30 | 136.80999755859375 |
12002 | PEP | 2019-12-31 | 136.6699981689453 |
12003 | PEP | 2020-01-02 | 135.82000732421875 |
12004 | PEP | 2020-01-03 | 135.6300048828125 |
12005 | PEP | 2020-01-06 | 136.14999389648438 |
12006 | PEP | 2020-01-07 | 134.00999450683594 |
12007 | PEP | 2020-01-08 | 134.6999969482422 |
12008 | PEP | 2020-01-09 | 134.7899932861328 |
12009 | PEP | 2020-01-10 | 134.52999877929688 |
12010 | PEP | 2020-01-13 | 136.52999877929688 |
12011 | PEP | 2020-01-14 | 136.85000610351562 |
12012 | PEP | 2020-01-15 | 139.1999969482422 |
12013 | PEP | 2020-01-16 | 139.61000061035156 |
12014 | PEP | 2020-01-17 | 141.25999450683594 |
12015 | PEP | 2020-01-21 | 141.86000061035156 |
12016 | PEP | 2020-01-22 | 143.3800048828125 |
12017 | PEP | 2020-01-23 | 143.64999389648438 |
12018 | PEP | 2020-01-24 | 142.9199981689453 |
12019 | PEP | 2020-01-27 | 142.13999938964844 |
12020 | PEP | 2020-01-28 | 142.44000244140625 |
12021 | PEP | 2020-01-29 | 141.72999572753906 |
12022 | PEP | 2020-01-30 | 143.8300018310547 |
12023 | PEP | 2020-01-31 | 142.02000427246094 |
12024 | PEP | 2020-02-03 | 142.50999450683594 |
12025 | PEP | 2020-02-04 | 143.22000122070312 |
12026 | PEP | 2020-02-05 | 144.3000030517578 |
12027 | PEP | 2020-02-06 | 144.3300018310547 |
12028 | PEP | 2020-02-07 | 145.3699951171875 |
12029 | PEP | 2020-02-10 | 145.66000366210938 |
12030 | PEP | 2020-02-11 | 146.0800018310547 |
12031 | PEP | 2020-02-12 | 146.0800018310547 |
12032 | PEP | 2020-02-13 | 146.47000122070312 |
12033 | PEP | 2020-02-14 | 146.99000549316406 |
12034 | PEP | 2020-02-18 | 145.60000610351562 |
12035 | PEP | 2020-02-19 | 145.52999877929688 |
12036 | PEP | 2020-02-20 | 145.16000366210938 |
12037 | PEP | 2020-02-21 | 145.85000610351562 |
12038 | PEP | 2020-02-24 | 142.63999938964844 |
12039 | PEP | 2020-02-25 | 141.10000610351562 |
12040 | PEP | 2020-02-26 | 141.97999572753906 |
12041 | PEP | 2020-02-27 | 136.3699951171875 |
12042 | PEP | 2020-02-28 | 132.02999877929688 |
12043 | PEP | 2020-03-02 | 137.5800018310547 |
12044 | PEP | 2020-03-03 | 135.5800018310547 |
12045 | PEP | 2020-03-04 | 142.38999938964844 |
12046 | PEP | 2020-03-05 | 138.10000610351562 |
12047 | PEP | 2020-03-06 | 137.25999450683594 |
12048 | PEP | 2020-03-09 | 130.16000366210938 |
12049 | PEP | 2020-03-10 | 134.13999938964844 |
12050 | PEP | 2020-03-11 | 129.75 |
12051 | PEP | 2020-03-12 | 115.33999633789062 |
12052 | PEP | 2020-03-13 | 127.44999694824219 |
12053 | PEP | 2020-03-16 | 113.08999633789062 |
12054 | PEP | 2020-03-17 | 127.72000122070312 |
12055 | PEP | 2020-03-18 | 120.91999816894531 |
12056 | PEP | 2020-03-19 | 117.33999633789062 |
12057 | PEP | 2020-03-20 | 103.93000030517578 |
12058 | PEP | 2020-03-23 | 105.18000030517578 |
12059 | PEP | 2020-03-24 | 113.83999633789062 |
12060 | PEP | 2020-03-25 | 112.5 |
12061 | PEP | 2020-03-26 | 120.26000213623047 |
12062 | PEP | 2020-03-27 | 120.45999908447266 |
12063 | PEP | 2020-03-30 | 125.4800033569336 |
12064 | PEP | 2020-03-31 | 120.0999984741211 |
12065 | PEP | 2020-04-01 | 118.12000274658203 |
12066 | PEP | 2020-04-02 | 123.86000061035156 |
12067 | PEP | 2020-04-03 | 124.58999633789062 |
12068 | PEP | 2020-04-06 | 131.16000366210938 |
12069 | PEP | 2020-04-07 | 130.47999572753906 |
12070 | PEP | 2020-04-08 | 132.61000061035156 |
12071 | PEP | 2020-04-09 | 133.6300048828125 |
12072 | PEP | 2020-04-13 | 130.88999938964844 |
12073 | PEP | 2020-04-14 | 138.39999389648438 |
12074 | PEP | 2020-04-15 | 135.02999877929688 |
12075 | PEP | 2020-04-16 | 135.63999938964844 |
12076 | PEP | 2020-04-17 | 137.5500030517578 |
12077 | PEP | 2020-04-20 | 134.5500030517578 |
12078 | PEP | 2020-04-21 | 130.94000244140625 |
12079 | PEP | 2020-04-22 | 132.6199951171875 |
12080 | PEP | 2020-04-23 | 130.25999450683594 |
12081 | PEP | 2020-04-24 | 134.36000061035156 |
12082 | PEP | 2020-04-27 | 134.4600067138672 |
12083 | PEP | 2020-04-28 | 136.32000732421875 |
12084 | PEP | 2020-04-29 | 133.36000061035156 |
12085 | PEP | 2020-04-30 | 132.2899932861328 |
12086 | PEP | 2020-05-01 | 130.13999938964844 |
12087 | PEP | 2020-05-04 | 130.9199981689453 |
12088 | PEP | 2020-05-05 | 131.6699981689453 |
12089 | PEP | 2020-05-06 | 130.77999877929688 |
12090 | PEP | 2020-05-07 | 131.5500030517578 |
12091 | PEP | 2020-05-08 | 134.22999572753906 |
12092 | PEP | 2020-05-11 | 134.3800048828125 |
12093 | PEP | 2020-05-12 | 132.94000244140625 |
12094 | PEP | 2020-05-13 | 132.9600067138672 |
12095 | PEP | 2020-05-14 | 133.0800018310547 |
12096 | PEP | 2020-05-15 | 135.9499969482422 |
12097 | PEP | 2020-05-18 | 135.52000427246094 |
12098 | PEP | 2020-05-19 | 131.72999572753906 |
12099 | PEP | 2020-05-20 | 131.25999450683594 |
12100 | PEP | 2020-05-21 | 130.2100067138672 |
12101 | PEP | 2020-05-22 | 130.47999572753906 |
12102 | PEP | 2020-05-26 | 129.75 |
12103 | PEP | 2020-05-27 | 130.80999755859375 |
12104 | PEP | 2020-05-28 | 132.2899932861328 |
12105 | PEP | 2020-05-29 | 131.5500030517578 |
12106 | PEP | 2020-06-01 | 132.99000549316406 |
12107 | PEP | 2020-06-02 | 132.6300048828125 |
12108 | PEP | 2020-06-03 | 132.82000732421875 |
12109 | PEP | 2020-06-04 | 130.57000732421875 |
12110 | PEP | 2020-06-05 | 132.44000244140625 |
12111 | PEP | 2020-06-08 | 132.2100067138672 |
12112 | PEP | 2020-06-09 | 132.97000122070312 |
12113 | PEP | 2020-06-10 | 134.1300048828125 |
12114 | PEP | 2020-06-11 | 127.83999633789062 |
12115 | PEP | 2020-06-12 | 129.0 |
12116 | PEP | 2020-06-15 | 130.47999572753906 |
12117 | PEP | 2020-06-16 | 131.6699981689453 |
12118 | PEP | 2020-06-17 | 131.75999450683594 |
12119 | PEP | 2020-06-18 | 132.77999877929688 |
12120 | PEP | 2020-06-19 | 131.27999877929688 |
12121 | PEP | 2020-06-22 | 131.0500030517578 |
12122 | PEP | 2020-06-23 | 131.36000061035156 |
12123 | PEP | 2020-06-24 | 129.55999755859375 |
12124 | PEP | 2020-06-25 | 131.41000366210938 |
12125 | PEP | 2020-06-26 | 128.92999267578125 |
12126 | PEP | 2020-06-29 | 131.0800018310547 |
12127 | PEP | 2020-06-30 | 132.25999450683594 |
12128 | PEP | 2020-07-01 | 132.36000061035156 |
12129 | PEP | 2020-07-02 | 132.85000610351562 |
12130 | PEP | 2020-07-06 | 133.3000030517578 |
12131 | PEP | 2020-07-07 | 133.57000732421875 |
12132 | PEP | 2020-07-08 | 134.22000122070312 |
12133 | PEP | 2020-07-09 | 132.7100067138672 |
12134 | PEP | 2020-07-10 | 134.4600067138672 |
12135 | PEP | 2020-07-13 | 134.91000366210938 |
12136 | PEP | 2020-07-14 | 135.52000427246094 |
12137 | PEP | 2020-07-15 | 133.69000244140625 |
12138 | PEP | 2020-07-16 | 133.8800048828125 |
12139 | PEP | 2020-07-17 | 134.66000366210938 |
12140 | PEP | 2020-07-20 | 133.11000061035156 |
12141 | PEP | 2020-07-21 | 134.42999267578125 |
12142 | PEP | 2020-07-22 | 136.00999450683594 |
12143 | PEP | 2020-07-23 | 137.0800018310547 |
12144 | PEP | 2020-07-24 | 136.05999755859375 |
12145 | PEP | 2020-07-27 | 137.6699981689453 |
12146 | PEP | 2020-07-28 | 137.3800048828125 |
12147 | PEP | 2020-07-29 | 137.92999267578125 |
12148 | PEP | 2020-07-30 | 137.69000244140625 |
12149 | PEP | 2020-07-31 | 137.66000366210938 |
12150 | PEP | 2020-08-03 | 136.6999969482422 |
12151 | PEP | 2020-08-04 | 137.47000122070312 |
12152 | PEP | 2020-08-05 | 136.25 |
12153 | PEP | 2020-08-06 | 135.86000061035156 |
12154 | PEP | 2020-08-07 | 136.74000549316406 |
12155 | PEP | 2020-08-10 | 135.97999572753906 |
12156 | PEP | 2020-08-11 | 135.1199951171875 |
12157 | PEP | 2020-08-12 | 137.8000030517578 |
12158 | PEP | 2020-08-13 | 138.10000610351562 |
12159 | PEP | 2020-08-14 | 137.55999755859375 |
12160 | PEP | 2020-08-17 | 137.9199981689453 |
12161 | PEP | 2020-08-18 | 138.11000061035156 |
12162 | PEP | 2020-08-19 | 136.4499969482422 |
12163 | PEP | 2020-08-20 | 136.72000122070312 |
12164 | PEP | 2020-08-21 | 136.4600067138672 |
12165 | PEP | 2020-08-24 | 137.63999938964844 |
12166 | PEP | 2020-08-25 | 137.3000030517578 |
12167 | PEP | 2020-08-26 | 138.47000122070312 |
12168 | PEP | 2020-08-27 | 138.39999389648438 |
12169 | PEP | 2020-08-28 | 139.94000244140625 |
12170 | PEP | 2020-08-31 | 140.05999755859375 |
12171 | PEP | 2020-09-01 | 139.19000244140625 |
12172 | PEP | 2020-09-02 | 143.2899932861328 |
12173 | PEP | 2020-09-03 | 139.3699951171875 |
12174 | PEP | 2020-09-04 | 138.75999450683594 |
12175 | PEP | 2020-09-08 | 135.5500030517578 |
12176 | PEP | 2020-09-09 | 137.11000061035156 |
12177 | PEP | 2020-09-10 | 134.75999450683594 |
12178 | PEP | 2020-09-11 | 135.80999755859375 |
12179 | PEP | 2020-09-14 | 136.6699981689453 |
12180 | PEP | 2020-09-15 | 135.6199951171875 |
12181 | PEP | 2020-09-16 | 134.97999572753906 |
12182 | PEP | 2020-09-17 | 133.1999969482422 |
12183 | PEP | 2020-09-18 | 131.47000122070312 |
12184 | PEP | 2020-09-21 | 131.24000549316406 |
12185 | PEP | 2020-09-22 | 132.14999389648438 |
12186 | PEP | 2020-09-23 | 131.0 |
12187 | PEP | 2020-09-24 | 131.5800018310547 |
12188 | PEP | 2020-09-25 | 133.5500030517578 |
12189 | PEP | 2020-09-28 | 137.97000122070312 |
12190 | PEP | 2020-09-29 | 137.16000366210938 |
12191 | PEP | 2020-09-30 | 138.60000610351562 |
12192 | PEP | 2020-10-01 | 140.8000030517578 |
12193 | PEP | 2020-10-02 | 138.05999755859375 |
12194 | PEP | 2020-10-05 | 137.92999267578125 |
12195 | PEP | 2020-10-06 | 135.6999969482422 |
12196 | PEP | 2020-10-07 | 137.00999450683594 |
12197 | PEP | 2020-10-08 | 137.85000610351562 |
12198 | PEP | 2020-10-09 | 138.44000244140625 |
12199 | PEP | 2020-10-12 | 142.1300048828125 |
12200 | PEP | 2020-10-13 | 143.5399932861328 |
12201 | PEP | 2020-10-14 | 142.52000427246094 |
12202 | PEP | 2020-10-15 | 141.42999267578125 |
12203 | PEP | 2020-10-16 | 141.72999572753906 |
12204 | PEP | 2020-10-19 | 139.67999267578125 |
12205 | PEP | 2020-10-20 | 139.7100067138672 |
12206 | PEP | 2020-10-21 | 139.60000610351562 |
12207 | PEP | 2020-10-22 | 139.61000061035156 |
12208 | PEP | 2020-10-23 | 139.55999755859375 |
12209 | PEP | 2020-10-26 | 138.05999755859375 |
12210 | PEP | 2020-10-27 | 139.1199951171875 |
12211 | PEP | 2020-10-28 | 134.1699981689453 |
12212 | PEP | 2020-10-29 | 133.99000549316406 |
12213 | PEP | 2020-10-30 | 133.2899932861328 |
12214 | PEP | 2020-11-02 | 135.14999389648438 |
12215 | PEP | 2020-11-03 | 137.0399932861328 |
12216 | PEP | 2020-11-04 | 137.86000061035156 |
12217 | PEP | 2020-11-05 | 138.0500030517578 |
12218 | PEP | 2020-11-06 | 138.3800048828125 |
12219 | PEP | 2020-11-09 | 138.4499969482422 |
12220 | PEP | 2020-11-10 | 141.72000122070312 |
12221 | PEP | 2020-11-11 | 143.89999389648438 |
12222 | PEP | 2020-11-12 | 143.83999633789062 |
12223 | PEP | 2020-11-13 | 144.7100067138672 |
12224 | PEP | 2020-11-16 | 145.75999450683594 |
12225 | PEP | 2020-11-17 | 145.24000549316406 |
12226 | PEP | 2020-11-18 | 143.3800048828125 |
12227 | PEP | 2020-11-19 | 143.32000732421875 |
12228 | PEP | 2020-11-20 | 143.4199981689453 |
12229 | PEP | 2020-11-23 | 143.02000427246094 |
12230 | PEP | 2020-11-24 | 144.02999877929688 |
12231 | PEP | 2020-11-25 | 144.16000366210938 |
12232 | PEP | 2020-11-27 | 144.60000610351562 |
12233 | PEP | 2020-11-30 | 144.22999572753906 |
12234 | PEP | 2020-12-01 | 146.07000732421875 |
12235 | PEP | 2020-12-02 | 144.6199951171875 |
12236 | PEP | 2020-12-03 | 144.4499969482422 |
12237 | PEP | 2020-12-04 | 145.85000610351562 |
12238 | PEP | 2020-12-07 | 145.3699951171875 |
12239 | PEP | 2020-12-08 | 145.52000427246094 |
12240 | PEP | 2020-12-09 | 145.69000244140625 |
12241 | PEP | 2020-12-10 | 144.6699981689453 |
12242 | PEP | 2020-12-11 | 144.97000122070312 |
12243 | PEP | 2020-12-14 | 144.22999572753906 |
12244 | PEP | 2020-12-15 | 144.77000427246094 |
12245 | PEP | 2020-12-16 | 144.88999938964844 |
12246 | PEP | 2020-12-17 | 145.7100067138672 |
12247 | PEP | 2020-12-18 | 146.92999267578125 |
12248 | PEP | 2020-12-21 | 145.39999389648438 |
12249 | PEP | 2020-12-22 | 144.02000427246094 |
12250 | PEP | 2020-12-23 | 144.41000366210938 |
12251 | PEP | 2020-12-24 | 145.05999755859375 |
12252 | PEP | 2020-12-28 | 146.91000366210938 |
12253 | PEP | 2020-12-29 | 147.4199981689453 |
12254 | PEP | 2020-12-30 | 147.30999755859375 |
12255 | PEP | 2020-12-31 | 148.3000030517578 |
12256 | PEP | 2021-01-04 | 144.27000427246094 |
12257 | PEP | 2021-01-05 | 144.6999969482422 |
12258 | PEP | 2021-01-06 | 142.92999267578125 |
12259 | PEP | 2021-01-07 | 142.47000122070312 |
12260 | PEP | 2021-01-08 | 144.17999267578125 |
12261 | PEP | 2021-01-11 | 142.08999633789062 |
12262 | PEP | 2021-01-12 | 141.42999267578125 |
12263 | PEP | 2021-01-13 | 142.58999633789062 |
12264 | PEP | 2021-01-14 | 141.75999450683594 |
12265 | PEP | 2021-01-15 | 141.38999938964844 |
12266 | PEP | 2021-01-19 | 142.05999755859375 |
12267 | PEP | 2021-01-20 | 141.3300018310547 |
12268 | PEP | 2021-01-21 | 139.61000061035156 |
12269 | PEP | 2021-01-22 | 138.58999633789062 |
12270 | PEP | 2021-01-25 | 140.17999267578125 |
12271 | PEP | 2021-01-26 | 141.8000030517578 |
12272 | PEP | 2021-01-27 | 138.0399932861328 |
12273 | PEP | 2021-01-28 | 139.19000244140625 |
12274 | PEP | 2021-01-29 | 136.57000732421875 |
12275 | PEP | 2021-02-01 | 136.97999572753906 |
12276 | PEP | 2021-02-02 | 138.3800048828125 |
12277 | PEP | 2021-02-03 | 138.02000427246094 |
12278 | PEP | 2021-02-04 | 139.67999267578125 |
12279 | PEP | 2021-02-05 | 140.9600067138672 |
12280 | PEP | 2021-02-08 | 140.39999389648438 |
12281 | PEP | 2021-02-09 | 139.60000610351562 |
12282 | PEP | 2021-02-10 | 137.6999969482422 |
12283 | PEP | 2021-02-11 | 134.97000122070312 |
12284 | PEP | 2021-02-12 | 133.8699951171875 |
12285 | PEP | 2021-02-16 | 134.3800048828125 |
12286 | PEP | 2021-02-17 | 134.4600067138672 |
12287 | PEP | 2021-02-18 | 135.3699951171875 |
12288 | PEP | 2021-02-19 | 132.50999450683594 |
12289 | PEP | 2021-02-22 | 131.99000549316406 |
12290 | PEP | 2021-02-23 | 132.77999877929688 |
12291 | PEP | 2021-02-24 | 132.08999633789062 |
12292 | PEP | 2021-02-25 | 130.0 |
12293 | PEP | 2021-02-26 | 129.19000244140625 |
12294 | PEP | 2021-03-01 | 130.6199951171875 |
12295 | PEP | 2021-03-02 | 131.07000732421875 |
12296 | PEP | 2021-03-03 | 129.13999938964844 |
12297 | PEP | 2021-03-04 | 128.8300018310547 |
12298 | PEP | 2021-03-05 | 133.02999877929688 |
12299 | PEP | 2021-03-08 | 132.1300048828125 |
12300 | PEP | 2021-03-09 | 132.25 |
12301 | PEP | 2021-03-10 | 133.5800018310547 |
12302 | PEP | 2021-03-11 | 133.22000122070312 |
12303 | PEP | 2021-03-12 | 133.0399932861328 |
12304 | PEP | 2021-03-15 | 133.02999877929688 |
12305 | PEP | 2021-03-16 | 134.00999450683594 |
12306 | PEP | 2021-03-17 | 133.6199951171875 |
12307 | PEP | 2021-03-18 | 132.52999877929688 |
12308 | PEP | 2021-03-19 | 134.5 |
12309 | PEP | 2021-03-22 | 137.8000030517578 |
12310 | PEP | 2021-03-23 | 139.4600067138672 |
12311 | PEP | 2021-03-24 | 138.80999755859375 |
12312 | PEP | 2021-03-25 | 139.6300048828125 |
12313 | PEP | 2021-03-26 | 142.6999969482422 |
12314 | PEP | 2021-03-29 | 144.80999755859375 |
12315 | PEP | 2021-03-30 | 142.5399932861328 |
12316 | PEP | 2021-03-31 | 141.4499969482422 |
12317 | PEP | 2021-04-01 | 141.27999877929688 |
12318 | PEP | 2021-04-05 | 143.16000366210938 |
12319 | PEP | 2021-04-06 | 143.6699981689453 |
12320 | PEP | 2021-04-07 | 143.41000366210938 |
12321 | PEP | 2021-04-08 | 142.5399932861328 |
12322 | PEP | 2021-04-09 | 142.57000732421875 |
12323 | PEP | 2021-04-12 | 143.02000427246094 |
12324 | PEP | 2021-04-13 | 143.0500030517578 |
12325 | PEP | 2021-04-14 | 142.11000061035156 |
12326 | PEP | 2021-04-15 | 142.30999755859375 |
12327 | PEP | 2021-04-16 | 144.16000366210938 |
12328 | PEP | 2021-04-19 | 144.75 |
12329 | PEP | 2021-04-20 | 145.7100067138672 |
12330 | PEP | 2021-04-21 | 146.97999572753906 |
12331 | PEP | 2021-04-22 | 146.07000732421875 |
12332 | PEP | 2021-04-23 | 145.8300018310547 |
12333 | PEP | 2021-04-26 | 143.36000061035156 |
12334 | PEP | 2021-04-27 | 142.88999938964844 |
12335 | PEP | 2021-04-28 | 141.8300018310547 |
12336 | PEP | 2021-04-29 | 143.94000244140625 |
12337 | PEP | 2021-04-30 | 144.16000366210938 |
12338 | PEP | 2021-05-03 | 145.7899932861328 |
12339 | PEP | 2021-05-04 | 143.9600067138672 |
12340 | PEP | 2021-05-05 | 143.88999938964844 |
12341 | PEP | 2021-05-06 | 145.55999755859375 |
12342 | PEP | 2021-05-07 | 145.55999755859375 |
12343 | PEP | 2021-05-10 | 146.72000122070312 |
12344 | PEP | 2021-05-11 | 145.64999389648438 |
12345 | PEP | 2021-05-12 | 144.22999572753906 |
12346 | PEP | 2021-05-13 | 146.3699951171875 |
12347 | PEP | 2021-05-14 | 146.58999633789062 |
12348 | PEP | 2021-05-17 | 146.1699981689453 |
12349 | PEP | 2021-05-18 | 145.50999450683594 |
12350 | PEP | 2021-05-19 | 145.42999267578125 |
12351 | PEP | 2021-05-20 | 147.22999572753906 |
12352 | PEP | 2021-05-21 | 147.10000610351562 |
12353 | PEP | 2021-05-24 | 147.85000610351562 |
12354 | PEP | 2021-05-25 | 148.3000030517578 |
12355 | PEP | 2021-05-26 | 148.3000030517578 |
12356 | PEP | 2021-05-27 | 146.50999450683594 |
12357 | PEP | 2021-05-28 | 147.94000244140625 |
12358 | PEP | 2021-06-01 | 147.6300048828125 |
12359 | PEP | 2021-06-02 | 148.22000122070312 |
12360 | PEP | 2021-06-03 | 147.6699981689453 |
12361 | PEP | 2021-06-04 | 147.83999633789062 |
12362 | PEP | 2021-06-07 | 147.75 |
12363 | PEP | 2021-06-08 | 146.3699951171875 |
12364 | PEP | 2021-06-09 | 146.10000610351562 |
12365 | PEP | 2021-06-10 | 147.60000610351562 |
12366 | PEP | 2021-06-11 | 147.69000244140625 |
12367 | PEP | 2021-06-14 | 148.57000732421875 |
12368 | PEP | 2021-06-15 | 148.5800018310547 |
12369 | PEP | 2021-06-16 | 147.10000610351562 |
12370 | PEP | 2021-06-17 | 148.52000427246094 |
12371 | PEP | 2021-06-18 | 145.4199981689453 |
12372 | PEP | 2021-06-21 | 146.55999755859375 |
12373 | PEP | 2021-06-22 | 146.77999877929688 |
12374 | PEP | 2021-06-23 | 144.85000610351562 |
12375 | PEP | 2021-06-24 | 145.6699981689453 |
12376 | PEP | 2021-06-25 | 146.41000366210938 |
12377 | PEP | 2021-06-28 | 147.0399932861328 |
12378 | PEP | 2021-06-29 | 146.94000244140625 |
12379 | PEP | 2021-06-30 | 148.1699981689453 |
12380 | PEP | 2021-07-01 | 148.1999969482422 |
12381 | PEP | 2021-07-02 | 148.91000366210938 |
12382 | PEP | 2021-07-06 | 149.1300048828125 |
12383 | PEP | 2021-07-07 | 149.7899932861328 |
12384 | PEP | 2021-07-08 | 149.86000061035156 |
12385 | PEP | 2021-07-09 | 149.47999572753906 |
12386 | PEP | 2021-07-12 | 149.50999450683594 |
12387 | PEP | 2021-07-13 | 152.9600067138672 |
12388 | PEP | 2021-07-14 | 154.5399932861328 |
12389 | PEP | 2021-07-15 | 155.25 |
12390 | PEP | 2021-07-16 | 155.82000732421875 |
12391 | PEP | 2021-07-19 | 155.8000030517578 |
12392 | PEP | 2021-07-20 | 155.82000732421875 |
12393 | PEP | 2021-07-21 | 155.24000549316406 |
12394 | PEP | 2021-07-22 | 155.19000244140625 |
12395 | PEP | 2021-07-23 | 157.17999267578125 |
12396 | PEP | 2021-07-26 | 157.07000732421875 |
12397 | PEP | 2021-07-27 | 157.94000244140625 |
12398 | PEP | 2021-07-28 | 156.49000549316406 |
12399 | PEP | 2021-07-29 | 156.80999755859375 |
12400 | PEP | 2021-07-30 | 156.9499969482422 |
12401 | PEP | 2021-08-02 | 156.32000732421875 |
12402 | PEP | 2021-08-03 | 156.6699981689453 |
12403 | PEP | 2021-08-04 | 154.0500030517578 |
12404 | PEP | 2021-08-05 | 154.30999755859375 |
12405 | PEP | 2021-08-06 | 154.3300018310547 |
12406 | PEP | 2021-08-09 | 154.35000610351562 |
12407 | PEP | 2021-08-10 | 154.42999267578125 |
12408 | PEP | 2021-08-11 | 155.0399932861328 |
12409 | PEP | 2021-08-12 | 155.07000732421875 |
12410 | PEP | 2021-08-13 | 156.52000427246094 |
12411 | PEP | 2021-08-16 | 158.0500030517578 |
12412 | PEP | 2021-08-17 | 157.89999389648438 |
12413 | PEP | 2021-08-18 | 156.27999877929688 |
12414 | PEP | 2021-08-19 | 158.91000366210938 |
12415 | PEP | 2021-08-20 | 158.35000610351562 |
12416 | PEP | 2021-08-23 | 157.85000610351562 |
12417 | PEP | 2021-08-24 | 155.88999938964844 |
12418 | PEP | 2021-08-25 | 155.1999969482422 |
12419 | PEP | 2021-08-26 | 154.6300048828125 |
12420 | PEP | 2021-08-27 | 154.94000244140625 |
12421 | PEP | 2021-08-30 | 156.0 |
12422 | PEP | 2021-08-31 | 156.38999938964844 |
12423 | PEP | 2021-09-01 | 157.91000366210938 |
12424 | PEP | 2021-09-02 | 156.9499969482422 |
12425 | PEP | 2021-09-03 | 157.08999633789062 |
12426 | PEP | 2021-09-07 | 154.52999877929688 |
12427 | PEP | 2021-09-08 | 156.72000122070312 |
12428 | PEP | 2021-09-09 | 155.72999572753906 |
12429 | PEP | 2021-09-10 | 155.4600067138672 |
12430 | PEP | 2021-09-13 | 155.75999450683594 |
12431 | PEP | 2021-09-14 | 155.14999389648438 |
12432 | PEP | 2021-09-15 | 156.02000427246094 |
12433 | PEP | 2021-09-16 | 155.55999755859375 |
12434 | PEP | 2021-09-17 | 154.1300048828125 |
12435 | PEP | 2021-09-20 | 153.61000061035156 |
12436 | PEP | 2021-09-21 | 153.5399932861328 |
12437 | PEP | 2021-09-22 | 154.00999450683594 |
12438 | PEP | 2021-09-23 | 154.1300048828125 |
12439 | PEP | 2021-09-24 | 154.1999969482422 |
12440 | PEP | 2021-09-27 | 152.72000122070312 |
12441 | PEP | 2021-09-28 | 151.0500030517578 |
12442 | PEP | 2021-09-29 | 152.3000030517578 |
12443 | PEP | 2021-09-30 | 150.41000366210938 |
12444 | PEP | 2021-10-01 | 150.9499969482422 |
12445 | PEP | 2021-10-04 | 150.1999969482422 |
12446 | PEP | 2021-10-05 | 151.08999633789062 |
12447 | PEP | 2021-10-06 | 154.9600067138672 |
12448 | PEP | 2021-10-07 | 156.38999938964844 |
12449 | PEP | 2021-10-08 | 156.02999877929688 |
12450 | PEP | 2021-10-11 | 156.24000549316406 |
12451 | PEP | 2021-10-12 | 156.92999267578125 |
12452 | PEP | 2021-10-13 | 157.99000549316406 |
12453 | PEP | 2021-10-14 | 159.25999450683594 |
12454 | PEP | 2021-10-15 | 158.80999755859375 |
12455 | PEP | 2021-10-18 | 158.08999633789062 |
12456 | PEP | 2021-10-19 | 160.10000610351562 |
12457 | PEP | 2021-10-20 | 161.30999755859375 |
12458 | PEP | 2021-10-21 | 159.17999267578125 |
12459 | PEP | 2021-10-22 | 159.97000122070312 |
12460 | PEP | 2021-10-25 | 159.22000122070312 |
12461 | PEP | 2021-10-26 | 161.1699981689453 |
12462 | PEP | 2021-10-27 | 160.61000061035156 |
12463 | PEP | 2021-10-28 | 161.6199951171875 |
12464 | PEP | 2021-10-29 | 161.60000610351562 |
12465 | PEP | 2021-11-01 | 161.25999450683594 |
12466 | PEP | 2021-11-02 | 162.74000549316406 |
12467 | PEP | 2021-11-03 | 164.3000030517578 |
12468 | PEP | 2021-11-04 | 164.30999755859375 |
12469 | PEP | 2021-11-05 | 166.0 |
12470 | PEP | 2021-11-08 | 162.42999267578125 |
12471 | PEP | 2021-11-09 | 163.50999450683594 |
12472 | PEP | 2021-11-10 | 164.0399932861328 |
12473 | PEP | 2021-11-11 | 162.69000244140625 |
12474 | PEP | 2021-11-12 | 162.64999389648438 |
12475 | PEP | 2021-11-15 | 163.8000030517578 |
12476 | PEP | 2021-11-16 | 163.30999755859375 |
12477 | PEP | 2021-11-17 | 163.3699951171875 |
12478 | PEP | 2021-11-18 | 163.4199981689453 |
12479 | PEP | 2021-11-19 | 163.80999755859375 |
12480 | PEP | 2021-11-22 | 164.14999389648438 |
12481 | PEP | 2021-11-23 | 165.25 |
12482 | PEP | 2021-11-24 | 163.74000549316406 |
12483 | PEP | 2021-11-26 | 161.13999938964844 |
12484 | PEP | 2021-11-29 | 164.13999938964844 |
12485 | PEP | 2021-11-30 | 159.77999877929688 |
12486 | PEP | 2021-12-01 | 160.16000366210938 |
12487 | PEP | 2021-12-02 | 160.6199951171875 |
12488 | PEP | 2021-12-03 | 164.7100067138672 |
12489 | PEP | 2021-12-06 | 166.4199981689453 |
12490 | PEP | 2021-12-07 | 166.22999572753906 |
12491 | PEP | 2021-12-08 | 166.52000427246094 |
12492 | PEP | 2021-12-09 | 166.30999755859375 |
12493 | PEP | 2021-12-10 | 168.97000122070312 |
12494 | PEP | 2021-12-13 | 169.80999755859375 |
12495 | PEP | 2021-12-14 | 169.38999938964844 |
12496 | PEP | 2021-12-15 | 171.57000732421875 |
12497 | PEP | 2021-12-16 | 171.82000732421875 |
12498 | PEP | 2021-12-17 | 168.3000030517578 |
12499 | PEP | 2021-12-20 | 169.4199981689453 |
12500 | PEP | 2021-12-21 | 168.9199981689453 |
12501 | PEP | 2021-12-22 | 169.97000122070312 |
12502 | PEP | 2021-12-23 | 169.77999877929688 |
12503 | PEP | 2021-12-27 | 171.47000122070312 |
12504 | PEP | 2021-12-28 | 172.36000061035156 |
12505 | PEP | 2021-12-29 | 172.97000122070312 |
12506 | PEP | 2021-12-30 | 172.6699981689453 |
12507 | PEP | 2021-12-31 | 173.7100067138672 |
12508 | PEP | 2022-01-03 | 172.97999572753906 |
12509 | PEP | 2022-01-04 | 173.22999572753906 |
12510 | PEP | 2022-01-05 | 173.82000732421875 |
12511 | PEP | 2022-01-06 | 173.86000061035156 |
12512 | PEP | 2022-01-07 | 174.0800018310547 |
12513 | PEP | 2022-01-10 | 174.1699981689453 |
12514 | PEP | 2022-01-11 | 174.08999633789062 |
12515 | PEP | 2022-01-12 | 173.89999389648438 |
12516 | PEP | 2022-01-13 | 174.17999267578125 |
12517 | PEP | 2022-01-14 | 175.63999938964844 |
12518 | PEP | 2022-01-18 | 173.9600067138672 |
12519 | PEP | 2022-01-19 | 175.2100067138672 |
12520 | PEP | 2022-01-20 | 173.94000244140625 |
12521 | PEP | 2022-01-21 | 174.22000122070312 |
12522 | PEP | 2022-01-24 | 173.3300018310547 |
12523 | PEP | 2022-01-25 | 171.33999633789062 |
12524 | PEP | 2022-01-26 | 169.52999877929688 |
12525 | PEP | 2022-01-27 | 169.3699951171875 |
12526 | PEP | 2022-01-28 | 172.6699981689453 |
12527 | PEP | 2022-01-31 | 173.52000427246094 |
12528 | PEP | 2022-02-01 | 172.33999633789062 |
12529 | PEP | 2022-02-02 | 175.47000122070312 |
12530 | PEP | 2022-02-03 | 175.3699951171875 |
12531 | PEP | 2022-02-04 | 172.49000549316406 |
12532 | PEP | 2022-02-07 | 171.80999755859375 |
12533 | PEP | 2022-02-08 | 172.02000427246094 |
12534 | PEP | 2022-02-09 | 171.94000244140625 |
12535 | PEP | 2022-02-10 | 168.3699951171875 |
12536 | PEP | 2022-02-11 | 168.5800018310547 |
12537 | PEP | 2022-02-14 | 166.6999969482422 |
12538 | PEP | 2022-02-15 | 165.9600067138672 |
12539 | PEP | 2022-02-16 | 166.3000030517578 |
12540 | PEP | 2022-02-17 | 166.75 |
12541 | PEP | 2022-02-18 | 167.7100067138672 |
12542 | PEP | 2022-02-22 | 168.35000610351562 |
12543 | PEP | 2022-02-23 | 166.69000244140625 |
12544 | PEP | 2022-02-24 | 163.7899932861328 |
12545 | PEP | 2022-02-25 | 168.3800048828125 |
12546 | PEP | 2022-02-28 | 163.74000549316406 |
12547 | PEP | 2022-03-01 | 162.27000427246094 |
12548 | PEP | 2022-03-02 | 164.52000427246094 |
12549 | PEP | 2022-03-03 | 163.27000427246094 |
12550 | PEP | 2022-03-04 | 165.75 |
12551 | PEP | 2022-03-07 | 162.4499969482422 |
12552 | PEP | 2022-03-08 | 157.8699951171875 |
12553 | PEP | 2022-03-09 | 157.39999389648438 |
12554 | PEP | 2022-03-10 | 154.50999450683594 |
12555 | PEP | 2022-03-11 | 153.72999572753906 |
12556 | PEP | 2022-03-14 | 155.88999938964844 |
12557 | PEP | 2022-03-15 | 159.0 |
12558 | PEP | 2022-03-16 | 159.6999969482422 |
12559 | PEP | 2022-03-17 | 160.94000244140625 |
12560 | PEP | 2022-03-18 | 162.7899932861328 |
12561 | PEP | 2022-03-21 | 162.55999755859375 |
12562 | PEP | 2022-03-22 | 164.33999633789062 |
12563 | PEP | 2022-03-23 | 163.47999572753906 |
12564 | PEP | 2022-03-24 | 164.47000122070312 |
12565 | PEP | 2022-03-25 | 165.24000549316406 |
12566 | PEP | 2022-03-28 | 165.72999572753906 |
12567 | PEP | 2022-03-29 | 168.19000244140625 |
12568 | PEP | 2022-03-30 | 167.9600067138672 |
12569 | PEP | 2022-03-31 | 167.3800048828125 |
12570 | PEP | 2022-04-01 | 169.75999450683594 |
12571 | PEP | 2022-04-04 | 169.32000732421875 |
12572 | PEP | 2022-04-05 | 169.5 |
12573 | PEP | 2022-04-06 | 172.38999938964844 |
12574 | PEP | 2022-04-07 | 172.5500030517578 |
12575 | PEP | 2022-04-08 | 173.1300048828125 |
12576 | PEP | 2022-04-11 | 172.60000610351562 |
12577 | PEP | 2022-04-12 | 173.3000030517578 |
12578 | PEP | 2022-04-13 | 173.0 |
12579 | PEP | 2022-04-14 | 171.89999389648438 |
12580 | PEP | 2022-04-18 | 170.4199981689453 |
12581 | PEP | 2022-04-19 | 172.89999389648438 |
12582 | PEP | 2022-04-20 | 175.47000122070312 |
12583 | PEP | 2022-04-21 | 174.83999633789062 |
12584 | PEP | 2022-04-22 | 172.14999389648438 |
12585 | PEP | 2022-04-25 | 173.74000549316406 |
12586 | PEP | 2022-04-26 | 173.3000030517578 |
12587 | PEP | 2022-04-27 | 174.85000610351562 |
12588 | PEP | 2022-04-28 | 177.5 |
12589 | PEP | 2022-04-29 | 171.7100067138672 |
12590 | PEP | 2022-05-02 | 167.75999450683594 |
12591 | PEP | 2022-05-03 | 167.99000549316406 |
12592 | PEP | 2022-05-04 | 173.86000061035156 |
12593 | PEP | 2022-05-05 | 170.38999938964844 |
12594 | PEP | 2022-05-06 | 170.41000366210938 |
12595 | PEP | 2022-05-09 | 171.6999969482422 |
12596 | PEP | 2022-05-10 | 171.49000549316406 |
12597 | PEP | 2022-05-11 | 170.66000366210938 |
12598 | PEP | 2022-05-12 | 170.39999389648438 |
12599 | PEP | 2022-05-13 | 173.72000122070312 |
12600 | PEP | 2022-05-16 | 175.47000122070312 |
12601 | PEP | 2022-05-17 | 174.4600067138672 |
12602 | PEP | 2022-05-18 | 163.64999389648438 |
12603 | PEP | 2022-05-19 | 161.1999969482422 |
12604 | PEP | 2022-05-20 | 162.2100067138672 |
12605 | PEP | 2022-05-23 | 165.60000610351562 |
12606 | PEP | 2022-05-24 | 167.82000732421875 |
12607 | PEP | 2022-05-25 | 168.97000122070312 |
12608 | PEP | 2022-05-26 | 170.11000061035156 |
12609 | PEP | 2022-05-27 | 171.77000427246094 |
12610 | PEP | 2022-05-31 | 167.75 |
12611 | PEP | 2022-06-01 | 166.49000549316406 |
12612 | PEP | 2022-06-02 | 166.67999267578125 |
12613 | PEP | 2022-06-03 | 164.85000610351562 |
12614 | PEP | 2022-06-06 | 165.5399932861328 |
12615 | PEP | 2022-06-07 | 166.55999755859375 |
12616 | PEP | 2022-06-08 | 165.72999572753906 |
12617 | PEP | 2022-06-09 | 162.77999877929688 |
12618 | PEP | 2022-06-10 | 162.52000427246094 |
12619 | PEP | 2022-06-13 | 159.74000549316406 |
12620 | PEP | 2022-06-14 | 156.1199951171875 |
12621 | PEP | 2022-06-15 | 157.7899932861328 |
12622 | PEP | 2022-06-16 | 157.02999877929688 |
12623 | PEP | 2022-06-17 | 157.05999755859375 |
12624 | PEP | 2022-06-21 | 160.7100067138672 |
12625 | PEP | 2022-06-22 | 162.02999877929688 |
12626 | PEP | 2022-06-23 | 164.10000610351562 |
12627 | PEP | 2022-06-24 | 166.1300048828125 |
12628 | PEP | 2022-06-27 | 166.35000610351562 |
12629 | PEP | 2022-06-28 | 164.00999450683594 |
12630 | PEP | 2022-06-29 | 166.72999572753906 |
12631 | PEP | 2022-06-30 | 166.66000366210938 |
12632 | PEP | 2022-07-01 | 169.38999938964844 |
12633 | PEP | 2022-07-05 | 169.00999450683594 |
12634 | PEP | 2022-07-06 | 170.6999969482422 |
12635 | PEP | 2022-07-07 | 170.36000061035156 |
12636 | PEP | 2022-07-08 | 171.8800048828125 |
12637 | PEP | 2022-07-11 | 170.47000122070312 |
12638 | PEP | 2022-07-12 | 169.5 |
12639 | PEP | 2022-07-13 | 170.10000610351562 |
12640 | PEP | 2022-07-14 | 170.97999572753906 |
12641 | PEP | 2022-07-15 | 171.1199951171875 |
12642 | PEP | 2022-07-18 | 168.25999450683594 |
12643 | PEP | 2022-07-19 | 170.05999755859375 |
12644 | PEP | 2022-07-20 | 168.25999450683594 |
12645 | PEP | 2022-07-21 | 168.50999450683594 |
12646 | PEP | 2022-07-22 | 169.61000061035156 |
12647 | PEP | 2022-07-25 | 169.85000610351562 |
12648 | PEP | 2022-07-26 | 171.8300018310547 |
12649 | PEP | 2022-07-27 | 171.58999633789062 |
12650 | PEP | 2022-07-28 | 174.83999633789062 |
12651 | PEP | 2022-07-29 | 174.9600067138672 |
12652 | PEP | 2022-08-01 | 176.9499969482422 |
12653 | PEP | 2022-08-02 | 175.49000549316406 |
12654 | PEP | 2022-08-03 | 176.8300018310547 |
12655 | PEP | 2022-08-04 | 175.8699951171875 |
12656 | PEP | 2022-08-05 | 174.5500030517578 |
12657 | PEP | 2022-08-08 | 173.85000610351562 |
12658 | PEP | 2022-08-09 | 174.5 |
12659 | PEP | 2022-08-10 | 175.94000244140625 |
12660 | PEP | 2022-08-11 | 175.0399932861328 |
12661 | PEP | 2022-08-12 | 177.3300018310547 |
12662 | PEP | 2022-08-15 | 179.27999877929688 |
12663 | PEP | 2022-08-16 | 180.32000732421875 |
12664 | PEP | 2022-08-17 | 180.22000122070312 |
12665 | PEP | 2022-08-18 | 180.39999389648438 |
12666 | PEP | 2022-08-19 | 180.1699981689453 |
12667 | PEP | 2022-08-22 | 178.4499969482422 |
12668 | PEP | 2022-08-23 | 178.3699951171875 |
12669 | PEP | 2022-08-24 | 179.25999450683594 |
12670 | PEP | 2022-08-25 | 179.27000427246094 |
12671 | PEP | 2022-08-26 | 175.0399932861328 |
12672 | PEP | 2022-08-29 | 174.49000549316406 |
12673 | PEP | 2022-08-30 | 172.99000549316406 |
12674 | PEP | 2022-08-31 | 172.27000427246094 |
12675 | PEP | 2022-09-01 | 172.85000610351562 |
12676 | PEP | 2022-09-02 | 170.66000366210938 |
12677 | PEP | 2022-09-06 | 169.50999450683594 |
12678 | PEP | 2022-09-07 | 173.25 |
12679 | PEP | 2022-09-08 | 172.6699981689453 |
12680 | PEP | 2022-09-09 | 173.22000122070312 |
12681 | PEP | 2022-09-12 | 173.89999389648438 |
12682 | PEP | 2022-09-13 | 167.41000366210938 |
12683 | PEP | 2022-09-14 | 168.67999267578125 |
12684 | PEP | 2022-09-15 | 165.8800048828125 |
12685 | PEP | 2022-09-16 | 166.97000122070312 |
12686 | PEP | 2022-09-19 | 168.72999572753906 |
12687 | PEP | 2022-09-20 | 168.9199981689453 |
12688 | PEP | 2022-09-21 | 168.44000244140625 |
12689 | PEP | 2022-09-22 | 168.60000610351562 |
12690 | PEP | 2022-09-23 | 168.52000427246094 |
12691 | PEP | 2022-09-26 | 168.4499969482422 |
12692 | PEP | 2022-09-27 | 166.00999450683594 |
12693 | PEP | 2022-09-28 | 168.6699981689453 |
12694 | PEP | 2022-09-29 | 166.61000061035156 |
12695 | PEP | 2022-09-30 | 163.25999450683594 |
12696 | PEP | 2022-10-03 | 165.25 |
12697 | PEP | 2022-10-04 | 167.11000061035156 |
12698 | PEP | 2022-10-05 | 166.0 |
12699 | PEP | 2022-10-06 | 162.8000030517578 |
12700 | PEP | 2022-10-07 | 161.61000061035156 |
12701 | PEP | 2022-10-10 | 161.82000732421875 |
12702 | PEP | 2022-10-11 | 162.58999633789062 |
12703 | PEP | 2022-10-12 | 169.38999938964844 |
12704 | PEP | 2022-10-13 | 174.61000061035156 |
12705 | PEP | 2022-10-14 | 170.19000244140625 |
12706 | PEP | 2022-10-17 | 172.72999572753906 |
12707 | PEP | 2022-10-18 | 175.05999755859375 |
12708 | PEP | 2022-10-19 | 173.36000061035156 |
12709 | PEP | 2022-10-20 | 171.4600067138672 |
12710 | PEP | 2022-10-21 | 173.05999755859375 |
12711 | PEP | 2022-10-24 | 177.67999267578125 |
12712 | PEP | 2022-10-25 | 178.27000427246094 |
12713 | PEP | 2022-10-26 | 179.07000732421875 |
12714 | PEP | 2022-10-27 | 178.8800048828125 |
12715 | PEP | 2022-10-28 | 182.22999572753906 |
12716 | PEP | 2022-10-31 | 181.5800018310547 |
12717 | PEP | 2022-11-01 | 180.75999450683594 |
12718 | PEP | 2022-11-02 | 178.24000549316406 |
12719 | PEP | 2022-11-03 | 177.77999877929688 |
12720 | PEP | 2022-11-04 | 178.77999877929688 |
12721 | PEP | 2022-11-07 | 180.2100067138672 |
12722 | PEP | 2022-11-08 | 180.7100067138672 |
12723 | PEP | 2022-11-09 | 178.5500030517578 |
12724 | PEP | 2022-11-10 | 181.6999969482422 |
12725 | PEP | 2022-11-11 | 178.0500030517578 |
12726 | PEP | 2022-11-14 | 176.72999572753906 |
12727 | PEP | 2022-11-15 | 177.19000244140625 |
12728 | PEP | 2022-11-16 | 178.3300018310547 |
12729 | PEP | 2022-11-17 | 180.02999877929688 |
12730 | PEP | 2022-11-18 | 181.3300018310547 |
12731 | PEP | 2022-11-21 | 184.82000732421875 |
12732 | PEP | 2022-11-22 | 184.83999633789062 |
12733 | PEP | 2022-11-23 | 185.0800018310547 |
12734 | PEP | 2022-11-25 | 184.11000061035156 |
12735 | PEP | 2022-11-28 | 183.88999938964844 |
12736 | PEP | 2022-11-29 | 182.58999633789062 |
12737 | PEP | 2022-11-30 | 185.50999450683594 |
12738 | PEP | 2022-12-01 | 185.89999389648438 |
12739 | PEP | 2022-12-02 | 185.69000244140625 |
12740 | PEP | 2022-12-05 | 183.1199951171875 |
12741 | PEP | 2022-12-06 | 181.6300048828125 |
12742 | PEP | 2022-12-07 | 182.17999267578125 |
12743 | PEP | 2022-12-08 | 183.77999877929688 |
12744 | PEP | 2022-12-09 | 183.10000610351562 |
12745 | PEP | 2022-12-12 | 183.97000122070312 |
12746 | PEP | 2022-12-13 | 183.8699951171875 |
12747 | PEP | 2022-12-14 | 183.36000061035156 |
12748 | PEP | 2022-12-15 | 180.25 |
12749 | PEP | 2022-12-16 | 180.33999633789062 |
12750 | PEP | 2022-12-19 | 181.33999633789062 |
12751 | PEP | 2022-12-20 | 181.22999572753906 |
12752 | PEP | 2022-12-21 | 182.5 |
12753 | PEP | 2022-12-22 | 181.08999633789062 |
12754 | PEP | 2022-12-23 | 182.25999450683594 |
12755 | PEP | 2022-12-27 | 183.07000732421875 |
12756 | PEP | 2022-12-28 | 181.75 |
12757 | PEP | 2022-12-29 | 181.97999572753906 |
12758 | PEP | 2022-12-30 | 180.66000366210938 |
12759 | PEP | 2023-01-03 | 179.41000366210938 |
12760 | PEP | 2023-01-04 | 178.97000122070312 |
12761 | PEP | 2023-01-05 | 177.10000610351562 |
12762 | PEP | 2023-01-06 | 181.10000610351562 |
12763 | PEP | 2023-01-09 | 179.3300018310547 |
12764 | PEP | 2023-01-10 | 177.85000610351562 |
12765 | PEP | 2023-01-11 | 178.0500030517578 |
12766 | PEP | 2023-01-12 | 175.77999877929688 |
12767 | PEP | 2023-01-13 | 175.24000549316406 |
12768 | PEP | 2023-01-17 | 176.05999755859375 |
12769 | PEP | 2023-01-18 | 171.6199951171875 |
12770 | PEP | 2023-01-19 | 169.6300048828125 |
12771 | PEP | 2023-01-20 | 169.8800048828125 |
12772 | PEP | 2023-01-23 | 169.1199951171875 |
12773 | PEP | 2023-01-24 | 170.69000244140625 |
12774 | PEP | 2023-01-25 | 171.92999267578125 |
12775 | PEP | 2023-01-26 | 170.22000122070312 |
12776 | PEP | 2023-01-27 | 169.6199951171875 |
12777 | PEP | 2023-01-30 | 169.47999572753906 |
12778 | PEP | 2023-01-31 | 171.02000427246094 |
12779 | PEP | 2023-02-01 | 171.55999755859375 |
12780 | PEP | 2023-02-02 | 169.97000122070312 |
12781 | PEP | 2023-02-03 | 169.1199951171875 |
12782 | PEP | 2023-02-06 | 171.82000732421875 |
12783 | PEP | 2023-02-07 | 171.55999755859375 |
12784 | PEP | 2023-02-08 | 171.16000366210938 |
12785 | PEP | 2023-02-09 | 172.77999877929688 |
12786 | PEP | 2023-02-10 | 176.1999969482422 |
12787 | PEP | 2023-02-13 | 177.77000427246094 |
12788 | PEP | 2023-02-14 | 175.77000427246094 |
12789 | PEP | 2023-02-15 | 176.00999450683594 |
12790 | PEP | 2023-02-16 | 175.50999450683594 |
12791 | PEP | 2023-02-17 | 176.27999877929688 |
12792 | PEP | 2023-02-21 | 176.17999267578125 |
12793 | PEP | 2023-02-22 | 176.1199951171875 |
12794 | PEP | 2023-02-23 | 176.30999755859375 |
12795 | PEP | 2023-02-24 | 175.9600067138672 |
12796 | PEP | 2023-02-27 | 175.91000366210938 |
12797 | PEP | 2023-02-28 | 173.52999877929688 |
12798 | PEP | 2023-03-01 | 171.3300018310547 |
12799 | PEP | 2023-03-02 | 173.32000732421875 |
12800 | PEP | 2023-03-03 | 173.14999389648438 |
12801 | PEP | 2023-03-06 | 173.5 |
12802 | PEP | 2023-03-07 | 172.63999938964844 |
12803 | PEP | 2023-03-08 | 173.11000061035156 |
12804 | PEP | 2023-03-09 | 171.8000030517578 |
12805 | PEP | 2023-03-10 | 172.02999877929688 |
12806 | PEP | 2023-03-13 | 173.7100067138672 |
12807 | PEP | 2023-03-14 | 173.52999877929688 |
12808 | PEP | 2023-03-15 | 176.6300048828125 |
12809 | PEP | 2023-03-16 | 176.50999450683594 |
12810 | PEP | 2023-03-17 | 175.1300048828125 |
12811 | PEP | 2023-03-20 | 177.58999633789062 |
12812 | PEP | 2023-03-21 | 178.00999450683594 |
12813 | PEP | 2023-03-22 | 176.50999450683594 |
12814 | PEP | 2023-03-23 | 175.64999389648438 |
12815 | PEP | 2023-03-24 | 179.08999633789062 |
12816 | PEP | 2023-03-27 | 179.49000549316406 |
12817 | PEP | 2023-03-28 | 179.42999267578125 |
12818 | PEP | 2023-03-29 | 180.6699981689453 |
12819 | PEP | 2023-03-30 | 180.8300018310547 |
12820 | PEP | 2023-03-31 | 182.3000030517578 |
12821 | PEP | 2023-04-03 | 182.5 |
12822 | PEP | 2023-04-04 | 181.85000610351562 |
12823 | PEP | 2023-04-05 | 183.63999938964844 |
12824 | PEP | 2023-04-06 | 184.36000061035156 |
12825 | PEP | 2023-04-10 | 183.1999969482422 |
12826 | PEP | 2023-04-11 | 182.9199981689453 |
12827 | PEP | 2023-04-12 | 182.55999755859375 |
12828 | PEP | 2023-04-13 | 184.3800048828125 |
12829 | PEP | 2023-04-14 | 183.50999450683594 |
12830 | PEP | 2023-04-17 | 184.4499969482422 |
12831 | PEP | 2023-04-18 | 184.8300018310547 |
12832 | PEP | 2023-04-19 | 184.72000122070312 |
12833 | PEP | 2023-04-20 | 185.3300018310547 |
12834 | PEP | 2023-04-21 | 185.41000366210938 |
12835 | PEP | 2023-04-24 | 185.5 |
12836 | PEP | 2023-04-25 | 189.7100067138672 |
12837 | PEP | 2023-04-26 | 188.5399932861328 |
12838 | PEP | 2023-04-27 | 189.69000244140625 |
12839 | PEP | 2023-04-28 | 190.88999938964844 |
12840 | PEP | 2023-05-01 | 191.67999267578125 |
12841 | PEP | 2023-05-02 | 192.25 |
12842 | PEP | 2023-05-03 | 192.17999267578125 |
12843 | PEP | 2023-05-04 | 193.3800048828125 |
12844 | PEP | 2023-05-05 | 194.27000427246094 |
12845 | PEP | 2023-05-08 | 193.35000610351562 |
12846 | PEP | 2023-05-09 | 194.13999938964844 |
12847 | PEP | 2023-05-10 | 194.27000427246094 |
12848 | PEP | 2023-05-11 | 195.33999633789062 |
12849 | PEP | 2023-05-12 | 196.1199951171875 |