421 KiB
421 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | PFE | 1972-06-01 | 0.8153460025787354 |
3 | PFE | 1972-06-02 | 0.8054630160331726 |
4 | PFE | 1972-06-05 | 0.8029929995536804 |
5 | PFE | 1972-06-06 | 0.8202880024909973 |
6 | PFE | 1972-06-07 | 0.8202880024909973 |
7 | PFE | 1972-06-08 | 0.8153460025787354 |
8 | PFE | 1972-06-09 | 0.8202880024909973 |
9 | PFE | 1972-06-12 | 0.8227589726448059 |
10 | PFE | 1972-06-13 | 0.8301709890365601 |
11 | PFE | 1972-06-14 | 0.8301709890365601 |
12 | PFE | 1972-06-15 | 0.8202880024909973 |
13 | PFE | 1972-06-16 | 0.8351119756698608 |
14 | PFE | 1972-06-19 | 0.8449950218200684 |
15 | PFE | 1972-06-20 | 0.8499370217323303 |
16 | PFE | 1972-06-21 | 0.8400539755821228 |
17 | PFE | 1972-06-22 | 0.8425250053405762 |
18 | PFE | 1972-06-23 | 0.8400539755821228 |
19 | PFE | 1972-06-26 | 0.8301709890365601 |
20 | PFE | 1972-06-27 | 0.8301709890365601 |
21 | PFE | 1972-06-28 | 0.8227589726448059 |
22 | PFE | 1972-06-29 | 0.8351119756698608 |
23 | PFE | 1972-06-30 | 0.8375830054283142 |
24 | PFE | 1972-07-03 | 0.8400539755821228 |
25 | PFE | 1972-07-05 | 0.8548780083656311 |
26 | PFE | 1972-07-06 | 0.872173011302948 |
27 | PFE | 1972-07-07 | 0.8845270276069641 |
28 | PFE | 1972-07-10 | 0.8869979977607727 |
29 | PFE | 1972-07-11 | 0.8869979977607727 |
30 | PFE | 1972-07-12 | 0.8894690275192261 |
31 | PFE | 1972-07-13 | 0.8647609949111938 |
32 | PFE | 1972-07-14 | 0.8845270276069641 |
33 | PFE | 1972-07-17 | 0.87711501121521 |
34 | PFE | 1972-07-18 | 0.8672320246696472 |
35 | PFE | 1972-07-19 | 0.872173011302948 |
36 | PFE | 1972-07-20 | 0.8598200082778931 |
37 | PFE | 1972-07-21 | 0.8647609949111938 |
38 | PFE | 1972-07-24 | 0.8449950218200684 |
39 | PFE | 1972-07-25 | 0.8598200082778931 |
40 | PFE | 1972-07-26 | 0.8548780083656311 |
41 | PFE | 1972-07-27 | 0.8499370217323303 |
42 | PFE | 1972-07-28 | 0.8573489785194397 |
43 | PFE | 1972-07-31 | 0.8499370217323303 |
44 | PFE | 1972-08-01 | 0.8672320246696472 |
45 | PFE | 1972-08-02 | 0.8795859813690186 |
46 | PFE | 1972-08-03 | 0.8672320246696472 |
47 | PFE | 1972-08-04 | 0.872173011302948 |
48 | PFE | 1972-08-07 | 0.8746439814567566 |
49 | PFE | 1972-08-08 | 0.8746439814567566 |
50 | PFE | 1972-08-09 | 0.87711501121521 |
51 | PFE | 1972-08-10 | 0.8869979977607727 |
52 | PFE | 1972-08-11 | 0.9042930006980896 |
53 | PFE | 1972-08-14 | 0.9042930006980896 |
54 | PFE | 1972-08-15 | 0.8993520140647888 |
55 | PFE | 1972-08-16 | 0.8944100141525269 |
56 | PFE | 1972-08-17 | 0.8968809843063354 |
57 | PFE | 1972-08-18 | 0.8795859813690186 |
58 | PFE | 1972-08-21 | 0.8795859813690186 |
59 | PFE | 1972-08-22 | 0.8746439814567566 |
60 | PFE | 1972-08-23 | 0.8697029948234558 |
61 | PFE | 1972-08-24 | 0.8647609949111938 |
62 | PFE | 1972-08-25 | 0.8548780083656311 |
63 | PFE | 1972-08-28 | 0.8524069786071777 |
64 | PFE | 1972-08-29 | 0.8573489785194397 |
65 | PFE | 1972-08-30 | 0.8524069786071777 |
66 | PFE | 1972-08-31 | 0.8449950218200684 |
67 | PFE | 1972-09-01 | 0.847465991973877 |
68 | PFE | 1972-09-05 | 0.8499370217323303 |
69 | PFE | 1972-09-06 | 0.8277000188827515 |
70 | PFE | 1972-09-07 | 0.8029929995536804 |
71 | PFE | 1972-09-08 | 0.8153460025787354 |
72 | PFE | 1972-09-11 | 0.8104050159454346 |
73 | PFE | 1972-09-12 | 0.7980509996414185 |
74 | PFE | 1972-09-13 | 0.8079339861869812 |
75 | PFE | 1972-09-14 | 0.8005220293998718 |
76 | PFE | 1972-09-15 | 0.8128759860992432 |
77 | PFE | 1972-09-18 | 0.8153460025787354 |
78 | PFE | 1972-09-19 | 0.8252289891242981 |
79 | PFE | 1972-09-20 | 0.8227589726448059 |
80 | PFE | 1972-09-21 | 0.8252289891242981 |
81 | PFE | 1972-09-22 | 0.817816972732544 |
82 | PFE | 1972-09-25 | 0.8104050159454346 |
83 | PFE | 1972-09-26 | 0.8252289891242981 |
84 | PFE | 1972-09-27 | 0.8449950218200684 |
85 | PFE | 1972-09-28 | 0.8499370217323303 |
86 | PFE | 1972-09-29 | 0.847465991973877 |
87 | PFE | 1972-10-02 | 0.8351119756698608 |
88 | PFE | 1972-10-03 | 0.817816972732544 |
89 | PFE | 1972-10-04 | 0.817816972732544 |
90 | PFE | 1972-10-05 | 0.7881680130958557 |
91 | PFE | 1972-10-06 | 0.8029929995536804 |
92 | PFE | 1972-10-09 | 0.7980509996414185 |
93 | PFE | 1972-10-10 | 0.8054630160331726 |
94 | PFE | 1972-10-11 | 0.8029929995536804 |
95 | PFE | 1972-10-12 | 0.7955800294876099 |
96 | PFE | 1972-10-13 | 0.7856969833374023 |
97 | PFE | 1972-10-16 | 0.7807559967041016 |
98 | PFE | 1972-10-17 | 0.7881680130958557 |
99 | PFE | 1972-10-18 | 0.778285026550293 |
100 | PFE | 1972-10-19 | 0.7856969833374023 |
101 | PFE | 1972-10-20 | 0.8054630160331726 |
102 | PFE | 1972-10-23 | 0.8227589726448059 |
103 | PFE | 1972-10-24 | 0.8252289891242981 |
104 | PFE | 1972-10-25 | 0.8128759860992432 |
105 | PFE | 1972-10-26 | 0.8104050159454346 |
106 | PFE | 1972-10-27 | 0.8128759860992432 |
107 | PFE | 1972-10-30 | 0.8005220293998718 |
108 | PFE | 1972-10-31 | 0.8104050159454346 |
109 | PFE | 1972-11-01 | 0.8202880024909973 |
110 | PFE | 1972-11-02 | 0.8499370217323303 |
111 | PFE | 1972-11-03 | 0.8894690275192261 |
112 | PFE | 1972-11-06 | 0.872173011302948 |
113 | PFE | 1972-11-08 | 0.8746439814567566 |
114 | PFE | 1972-11-09 | 0.872173011302948 |
115 | PFE | 1972-11-10 | 0.8499370217323303 |
116 | PFE | 1972-11-13 | 0.8524069786071777 |
117 | PFE | 1972-11-14 | 0.8499370217323303 |
118 | PFE | 1972-11-15 | 0.8499370217323303 |
119 | PFE | 1972-11-16 | 0.8499370217323303 |
120 | PFE | 1972-11-17 | 0.8499370217323303 |
121 | PFE | 1972-11-20 | 0.8499370217323303 |
122 | PFE | 1972-11-21 | 0.8326420187950134 |
123 | PFE | 1972-11-22 | 0.8449950218200684 |
124 | PFE | 1972-11-24 | 0.8524069786071777 |
125 | PFE | 1972-11-27 | 0.8598200082778931 |
126 | PFE | 1972-11-28 | 0.8573489785194397 |
127 | PFE | 1972-11-29 | 0.8573489785194397 |
128 | PFE | 1972-11-30 | 0.8647609949111938 |
129 | PFE | 1972-12-01 | 0.8697029948234558 |
130 | PFE | 1972-12-04 | 0.8795859813690186 |
131 | PFE | 1972-12-05 | 0.8795859813690186 |
132 | PFE | 1972-12-06 | 0.8795859813690186 |
133 | PFE | 1972-12-07 | 0.8795859813690186 |
134 | PFE | 1972-12-08 | 0.8894690275192261 |
135 | PFE | 1972-12-11 | 0.8919389843940735 |
136 | PFE | 1972-12-12 | 0.8795859813690186 |
137 | PFE | 1972-12-13 | 0.872173011302948 |
138 | PFE | 1972-12-14 | 0.8697029948234558 |
139 | PFE | 1972-12-15 | 0.8449950218200684 |
140 | PFE | 1972-12-18 | 0.8425250053405762 |
141 | PFE | 1972-12-19 | 0.8524069786071777 |
142 | PFE | 1972-12-20 | 0.8499370217323303 |
143 | PFE | 1972-12-21 | 0.8499370217323303 |
144 | PFE | 1972-12-22 | 0.8548780083656311 |
145 | PFE | 1972-12-26 | 0.8499370217323303 |
146 | PFE | 1972-12-27 | 0.847465991973877 |
147 | PFE | 1972-12-29 | 0.847465991973877 |
148 | PFE | 1973-01-02 | 0.8622900247573853 |
149 | PFE | 1973-01-03 | 0.8647609949111938 |
150 | PFE | 1973-01-04 | 0.8746439814567566 |
151 | PFE | 1973-01-05 | 0.8795859813690186 |
152 | PFE | 1973-01-08 | 0.8598200082778931 |
153 | PFE | 1973-01-09 | 0.8598200082778931 |
154 | PFE | 1973-01-10 | 0.8697029948234558 |
155 | PFE | 1973-01-11 | 0.8820559978485107 |
156 | PFE | 1973-01-12 | 0.8672320246696472 |
157 | PFE | 1973-01-15 | 0.8697029948234558 |
158 | PFE | 1973-01-16 | 0.8672320246696472 |
159 | PFE | 1973-01-17 | 0.8672320246696472 |
160 | PFE | 1973-01-18 | 0.8672320246696472 |
161 | PFE | 1973-01-19 | 0.8647609949111938 |
162 | PFE | 1973-01-22 | 0.8573489785194397 |
163 | PFE | 1973-01-23 | 0.8499370217323303 |
164 | PFE | 1973-01-24 | 0.8425250053405762 |
165 | PFE | 1973-01-26 | 0.8128759860992432 |
166 | PFE | 1973-01-29 | 0.8128759860992432 |
167 | PFE | 1973-01-30 | 0.8153460025787354 |
168 | PFE | 1973-01-31 | 0.8277000188827515 |
169 | PFE | 1973-02-01 | 0.8252289891242981 |
170 | PFE | 1973-02-02 | 0.8202880024909973 |
171 | PFE | 1973-02-05 | 0.8153460025787354 |
172 | PFE | 1973-02-06 | 0.8153460025787354 |
173 | PFE | 1973-02-07 | 0.7980509996414185 |
174 | PFE | 1973-02-08 | 0.8104050159454346 |
175 | PFE | 1973-02-09 | 0.8227589726448059 |
176 | PFE | 1973-02-12 | 0.8277000188827515 |
177 | PFE | 1973-02-13 | 0.8449950218200684 |
178 | PFE | 1973-02-14 | 0.8326420187950134 |
179 | PFE | 1973-02-15 | 0.8425250053405762 |
180 | PFE | 1973-02-16 | 0.8425250053405762 |
181 | PFE | 1973-02-20 | 0.847465991973877 |
182 | PFE | 1973-02-21 | 0.8548780083656311 |
183 | PFE | 1973-02-22 | 0.8598200082778931 |
184 | PFE | 1973-02-23 | 0.8499370217323303 |
185 | PFE | 1973-02-26 | 0.8449950218200684 |
186 | PFE | 1973-02-27 | 0.8499370217323303 |
187 | PFE | 1973-02-28 | 0.8375830054283142 |
188 | PFE | 1973-03-01 | 0.8375830054283142 |
189 | PFE | 1973-03-02 | 0.8351119756698608 |
190 | PFE | 1973-03-05 | 0.8326420187950134 |
191 | PFE | 1973-03-06 | 0.8351119756698608 |
192 | PFE | 1973-03-07 | 0.8524069786071777 |
193 | PFE | 1973-03-08 | 0.8622900247573853 |
194 | PFE | 1973-03-09 | 0.8672320246696472 |
195 | PFE | 1973-03-12 | 0.8573489785194397 |
196 | PFE | 1973-03-13 | 0.8548780083656311 |
197 | PFE | 1973-03-14 | 0.8524069786071777 |
198 | PFE | 1973-03-15 | 0.8449950218200684 |
199 | PFE | 1973-03-16 | 0.8524069786071777 |
200 | PFE | 1973-03-19 | 0.8449950218200684 |
201 | PFE | 1973-03-20 | 0.8449950218200684 |
202 | PFE | 1973-03-21 | 0.8252289891242981 |
203 | PFE | 1973-03-22 | 0.7881680130958557 |
204 | PFE | 1973-03-23 | 0.7807559967041016 |
205 | PFE | 1973-03-26 | 0.7931100130081177 |
206 | PFE | 1973-03-27 | 0.8351119756698608 |
207 | PFE | 1973-03-28 | 0.8375830054283142 |
208 | PFE | 1973-03-29 | 0.8326420187950134 |
209 | PFE | 1973-03-30 | 0.8153460025787354 |
210 | PFE | 1973-04-02 | 0.7955800294876099 |
211 | PFE | 1973-04-03 | 0.7931100130081177 |
212 | PFE | 1973-04-04 | 0.7980509996414185 |
213 | PFE | 1973-04-05 | 0.7758139967918396 |
214 | PFE | 1973-04-06 | 0.7881680130958557 |
215 | PFE | 1973-04-09 | 0.7931100130081177 |
216 | PFE | 1973-04-10 | 0.8104050159454346 |
217 | PFE | 1973-04-11 | 0.8079339861869812 |
218 | PFE | 1973-04-12 | 0.8079339861869812 |
219 | PFE | 1973-04-13 | 0.8079339861869812 |
220 | PFE | 1973-04-16 | 0.8079339861869812 |
221 | PFE | 1973-04-17 | 0.8005220293998718 |
222 | PFE | 1973-04-18 | 0.8054630160331726 |
223 | PFE | 1973-04-19 | 0.8054630160331726 |
224 | PFE | 1973-04-23 | 0.8079339861869812 |
225 | PFE | 1973-04-24 | 0.7955800294876099 |
226 | PFE | 1973-04-25 | 0.7881680130958557 |
227 | PFE | 1973-04-26 | 0.7733439803123474 |
228 | PFE | 1973-04-27 | 0.778285026550293 |
229 | PFE | 1973-04-30 | 0.7807559967041016 |
230 | PFE | 1973-05-01 | 0.7807559967041016 |
231 | PFE | 1973-05-02 | 0.7807559967041016 |
232 | PFE | 1973-05-03 | 0.7980509996414185 |
233 | PFE | 1973-05-04 | 0.8054630160331726 |
234 | PFE | 1973-05-07 | 0.8054630160331726 |
235 | PFE | 1973-05-08 | 0.8054630160331726 |
236 | PFE | 1973-05-09 | 0.8054630160331726 |
237 | PFE | 1973-05-10 | 0.8054630160331726 |
238 | PFE | 1973-05-11 | 0.8054630160331726 |
239 | PFE | 1973-05-14 | 0.7980509996414185 |
240 | PFE | 1973-05-15 | 0.8054630160331726 |
241 | PFE | 1973-05-16 | 0.7980509996414185 |
242 | PFE | 1973-05-17 | 0.7980509996414185 |
243 | PFE | 1973-05-18 | 0.7881680130958557 |
244 | PFE | 1973-05-21 | 0.7881680130958557 |
245 | PFE | 1973-05-22 | 0.7881680130958557 |
246 | PFE | 1973-05-23 | 0.7980509996414185 |
247 | PFE | 1973-05-24 | 0.8153460025787354 |
248 | PFE | 1973-05-25 | 0.8351119756698608 |
249 | PFE | 1973-05-29 | 0.8449950218200684 |
250 | PFE | 1973-05-30 | 0.8351119756698608 |
251 | PFE | 1973-05-31 | 0.8252289891242981 |
252 | PFE | 1973-06-01 | 0.8153460025787354 |
253 | PFE | 1973-06-04 | 0.7980509996414185 |
254 | PFE | 1973-06-05 | 0.8252289891242981 |
255 | PFE | 1973-06-06 | 0.8351119756698608 |
256 | PFE | 1973-06-07 | 0.8622900247573853 |
257 | PFE | 1973-06-08 | 0.8622900247573853 |
258 | PFE | 1973-06-11 | 0.8820559978485107 |
259 | PFE | 1973-06-12 | 0.872173011302948 |
260 | PFE | 1973-06-13 | 0.8820559978485107 |
261 | PFE | 1973-06-14 | 0.872173011302948 |
262 | PFE | 1973-06-15 | 0.872173011302948 |
263 | PFE | 1973-06-18 | 0.872173011302948 |
264 | PFE | 1973-06-19 | 0.872173011302948 |
265 | PFE | 1973-06-20 | 0.872173011302948 |
266 | PFE | 1973-06-21 | 0.872173011302948 |
267 | PFE | 1973-06-22 | 0.872173011302948 |
268 | PFE | 1973-06-25 | 0.872173011302948 |
269 | PFE | 1973-06-26 | 0.8820559978485107 |
270 | PFE | 1973-06-27 | 0.9018219709396362 |
271 | PFE | 1973-06-28 | 0.929000973701477 |
272 | PFE | 1973-06-29 | 0.9191179871559143 |
273 | PFE | 1973-07-02 | 0.9117050170898438 |
274 | PFE | 1973-07-03 | 0.8919389843940735 |
275 | PFE | 1973-07-05 | 0.8919389843940735 |
276 | PFE | 1973-07-06 | 0.8919389843940735 |
277 | PFE | 1973-07-09 | 0.8820559978485107 |
278 | PFE | 1973-07-10 | 0.9117050170898438 |
279 | PFE | 1973-07-11 | 0.9487670063972473 |
280 | PFE | 1973-07-12 | 0.9487670063972473 |
281 | PFE | 1973-07-13 | 0.9388840198516846 |
282 | PFE | 1973-07-16 | 0.9487670063972473 |
283 | PFE | 1973-07-17 | 0.9586499929428101 |
284 | PFE | 1973-07-18 | 0.9784160256385803 |
285 | PFE | 1973-07-19 | 0.9858279824256897 |
286 | PFE | 1973-07-20 | 0.9957110285758972 |
287 | PFE | 1973-07-23 | 1.015476942062378 |
288 | PFE | 1973-07-24 | 1.015476942062378 |
289 | PFE | 1973-07-25 | 1.035243034362793 |
290 | PFE | 1973-07-26 | 1.015476942062378 |
291 | PFE | 1973-07-27 | 1.00559401512146 |
292 | PFE | 1973-07-30 | 0.9858279824256897 |
293 | PFE | 1973-07-31 | 0.9784160256385803 |
294 | PFE | 1973-08-01 | 0.9784160256385803 |
295 | PFE | 1973-08-02 | 0.9685329794883728 |
296 | PFE | 1973-08-03 | 0.9685329794883728 |
297 | PFE | 1973-08-06 | 0.9784160256385803 |
298 | PFE | 1973-08-07 | 0.9784160256385803 |
299 | PFE | 1973-08-08 | 0.9858279824256897 |
300 | PFE | 1973-08-09 | 0.9858279824256897 |
301 | PFE | 1973-08-10 | 0.9784160256385803 |
302 | PFE | 1973-08-13 | 0.9685329794883728 |
303 | PFE | 1973-08-14 | 0.9388840198516846 |
304 | PFE | 1973-08-15 | 0.9191179871559143 |
305 | PFE | 1973-08-16 | 0.872173011302948 |
306 | PFE | 1973-08-17 | 0.8622900247573853 |
307 | PFE | 1973-08-20 | 0.8622900247573853 |
308 | PFE | 1973-08-21 | 0.8622900247573853 |
309 | PFE | 1973-08-22 | 0.8622900247573853 |
310 | PFE | 1973-08-23 | 0.8820559978485107 |
311 | PFE | 1973-08-24 | 0.872173011302948 |
312 | PFE | 1973-08-27 | 0.8919389843940735 |
313 | PFE | 1973-08-28 | 0.8919389843940735 |
314 | PFE | 1973-08-29 | 0.9191179871559143 |
315 | PFE | 1973-08-30 | 0.9018219709396362 |
316 | PFE | 1973-08-31 | 0.9191179871559143 |
317 | PFE | 1973-09-04 | 0.9018219709396362 |
318 | PFE | 1973-09-05 | 0.8919389843940735 |
319 | PFE | 1973-09-06 | 0.8919389843940735 |
320 | PFE | 1973-09-07 | 0.872173011302948 |
321 | PFE | 1973-09-10 | 0.8622900247573853 |
322 | PFE | 1973-09-11 | 0.8449950218200684 |
323 | PFE | 1973-09-12 | 0.8449950218200684 |
324 | PFE | 1973-09-13 | 0.8548780083656311 |
325 | PFE | 1973-09-14 | 0.872173011302948 |
326 | PFE | 1973-09-17 | 0.8820559978485107 |
327 | PFE | 1973-09-18 | 0.872173011302948 |
328 | PFE | 1973-09-19 | 0.9018219709396362 |
329 | PFE | 1973-09-20 | 0.9018219709396362 |
330 | PFE | 1973-09-21 | 0.8919389843940735 |
331 | PFE | 1973-09-24 | 0.8919389843940735 |
332 | PFE | 1973-09-25 | 0.8820559978485107 |
333 | PFE | 1973-09-26 | 0.8919389843940735 |
334 | PFE | 1973-09-27 | 0.8820559978485107 |
335 | PFE | 1973-09-28 | 0.8820559978485107 |
336 | PFE | 1973-10-01 | 0.8820559978485107 |
337 | PFE | 1973-10-02 | 0.8919389843940735 |
338 | PFE | 1973-10-03 | 0.8820559978485107 |
339 | PFE | 1973-10-04 | 0.872173011302948 |
340 | PFE | 1973-10-05 | 0.872173011302948 |
341 | PFE | 1973-10-08 | 0.8820559978485107 |
342 | PFE | 1973-10-09 | 0.8919389843940735 |
343 | PFE | 1973-10-10 | 0.8820559978485107 |
344 | PFE | 1973-10-11 | 0.9117050170898438 |
345 | PFE | 1973-10-12 | 0.9191179871559143 |
346 | PFE | 1973-10-15 | 0.9117050170898438 |
347 | PFE | 1973-10-16 | 0.9191179871559143 |
348 | PFE | 1973-10-17 | 0.9388840198516846 |
349 | PFE | 1973-10-18 | 0.9388840198516846 |
350 | PFE | 1973-10-19 | 0.9586499929428101 |
351 | PFE | 1973-10-22 | 0.9487670063972473 |
352 | PFE | 1973-10-23 | 0.9685329794883728 |
353 | PFE | 1973-10-24 | 0.9858279824256897 |
354 | PFE | 1973-10-25 | 0.9858279824256897 |
355 | PFE | 1973-10-26 | 0.9957110285758972 |
356 | PFE | 1973-10-29 | 0.9957110285758972 |
357 | PFE | 1973-10-30 | 0.9685329794883728 |
358 | PFE | 1973-10-31 | 0.9685329794883728 |
359 | PFE | 1973-11-01 | 0.929000973701477 |
360 | PFE | 1973-11-02 | 0.9191179871559143 |
361 | PFE | 1973-11-05 | 0.9117050170898438 |
362 | PFE | 1973-11-06 | 0.9117050170898438 |
363 | PFE | 1973-11-07 | 0.9018219709396362 |
364 | PFE | 1973-11-08 | 0.9018219709396362 |
365 | PFE | 1973-11-09 | 0.8820559978485107 |
366 | PFE | 1973-11-12 | 0.872173011302948 |
367 | PFE | 1973-11-13 | 0.8820559978485107 |
368 | PFE | 1973-11-14 | 0.8820559978485107 |
369 | PFE | 1973-11-15 | 0.9018219709396362 |
370 | PFE | 1973-11-16 | 0.9191179871559143 |
371 | PFE | 1973-11-19 | 0.8820559978485107 |
372 | PFE | 1973-11-20 | 0.8820559978485107 |
373 | PFE | 1973-11-21 | 0.9018219709396362 |
374 | PFE | 1973-11-23 | 0.872173011302948 |
375 | PFE | 1973-11-26 | 0.872173011302948 |
376 | PFE | 1973-11-27 | 0.872173011302948 |
377 | PFE | 1973-11-28 | 0.8820559978485107 |
378 | PFE | 1973-11-29 | 0.872173011302948 |
379 | PFE | 1973-11-30 | 0.8449950218200684 |
380 | PFE | 1973-12-03 | 0.8153460025787354 |
381 | PFE | 1973-12-04 | 0.8054630160331726 |
382 | PFE | 1973-12-05 | 0.7980509996414185 |
383 | PFE | 1973-12-06 | 0.8054630160331726 |
384 | PFE | 1973-12-07 | 0.8548780083656311 |
385 | PFE | 1973-12-10 | 0.8548780083656311 |
386 | PFE | 1973-12-11 | 0.8449950218200684 |
387 | PFE | 1973-12-12 | 0.8054630160331726 |
388 | PFE | 1973-12-13 | 0.7881680130958557 |
389 | PFE | 1973-12-14 | 0.7684019804000854 |
390 | PFE | 1973-12-17 | 0.778285026550293 |
391 | PFE | 1973-12-18 | 0.778285026550293 |
392 | PFE | 1973-12-19 | 0.8054630160331726 |
393 | PFE | 1973-12-20 | 0.8054630160331726 |
394 | PFE | 1973-12-21 | 0.8054630160331726 |
395 | PFE | 1973-12-24 | 0.7980509996414185 |
396 | PFE | 1973-12-26 | 0.8351119756698608 |
397 | PFE | 1973-12-27 | 0.8622900247573853 |
398 | PFE | 1973-12-28 | 0.8548780083656311 |
399 | PFE | 1973-12-31 | 0.8548780083656311 |
400 | PFE | 1974-01-02 | 0.8548780083656311 |
401 | PFE | 1974-01-03 | 0.872173011302948 |
402 | PFE | 1974-01-04 | 0.8548780083656311 |
403 | PFE | 1974-01-07 | 0.8252289891242981 |
404 | PFE | 1974-01-08 | 0.7980509996414185 |
405 | PFE | 1974-01-09 | 0.7684019804000854 |
406 | PFE | 1974-01-10 | 0.7412239909172058 |
407 | PFE | 1974-01-11 | 0.74863600730896 |
408 | PFE | 1974-01-14 | 0.74863600730896 |
409 | PFE | 1974-01-15 | 0.7585189938545227 |
410 | PFE | 1974-01-16 | 0.7585189938545227 |
411 | PFE | 1974-01-17 | 0.7881680130958557 |
412 | PFE | 1974-01-18 | 0.778285026550293 |
413 | PFE | 1974-01-21 | 0.74863600730896 |
414 | PFE | 1974-01-22 | 0.7585189938545227 |
415 | PFE | 1974-01-23 | 0.7585189938545227 |
416 | PFE | 1974-01-24 | 0.7585189938545227 |
417 | PFE | 1974-01-25 | 0.74863600730896 |
418 | PFE | 1974-01-28 | 0.7585189938545227 |
419 | PFE | 1974-01-29 | 0.74863600730896 |
420 | PFE | 1974-01-30 | 0.7684019804000854 |
421 | PFE | 1974-01-31 | 0.74863600730896 |
422 | PFE | 1974-02-01 | 0.74863600730896 |
423 | PFE | 1974-02-04 | 0.74863600730896 |
424 | PFE | 1974-02-05 | 0.7313410043716431 |
425 | PFE | 1974-02-06 | 0.7214580178260803 |
426 | PFE | 1974-02-07 | 0.7214580178260803 |
427 | PFE | 1974-02-08 | 0.7214580178260803 |
428 | PFE | 1974-02-11 | 0.7214580178260803 |
429 | PFE | 1974-02-12 | 0.7412239909172058 |
430 | PFE | 1974-02-13 | 0.7412239909172058 |
431 | PFE | 1974-02-14 | 0.7313410043716431 |
432 | PFE | 1974-02-15 | 0.74863600730896 |
433 | PFE | 1974-02-19 | 0.7313410043716431 |
434 | PFE | 1974-02-20 | 0.7412239909172058 |
435 | PFE | 1974-02-21 | 0.74863600730896 |
436 | PFE | 1974-02-22 | 0.7684019804000854 |
437 | PFE | 1974-02-25 | 0.7684019804000854 |
438 | PFE | 1974-02-26 | 0.74863600730896 |
439 | PFE | 1974-02-27 | 0.7684019804000854 |
440 | PFE | 1974-02-28 | 0.7585189938545227 |
441 | PFE | 1974-03-01 | 0.7585189938545227 |
442 | PFE | 1974-03-04 | 0.778285026550293 |
443 | PFE | 1974-03-05 | 0.7881680130958557 |
444 | PFE | 1974-03-06 | 0.778285026550293 |
445 | PFE | 1974-03-07 | 0.7684019804000854 |
446 | PFE | 1974-03-08 | 0.778285026550293 |
447 | PFE | 1974-03-11 | 0.778285026550293 |
448 | PFE | 1974-03-12 | 0.7684019804000854 |
449 | PFE | 1974-03-13 | 0.7881680130958557 |
450 | PFE | 1974-03-14 | 0.8054630160331726 |
451 | PFE | 1974-03-15 | 0.7980509996414185 |
452 | PFE | 1974-03-18 | 0.778285026550293 |
453 | PFE | 1974-03-19 | 0.7585189938545227 |
454 | PFE | 1974-03-20 | 0.778285026550293 |
455 | PFE | 1974-03-21 | 0.778285026550293 |
456 | PFE | 1974-03-22 | 0.778285026550293 |
457 | PFE | 1974-03-25 | 0.778285026550293 |
458 | PFE | 1974-03-26 | 0.7881680130958557 |
459 | PFE | 1974-03-27 | 0.778285026550293 |
460 | PFE | 1974-03-28 | 0.7412239909172058 |
461 | PFE | 1974-03-29 | 0.7412239909172058 |
462 | PFE | 1974-04-01 | 0.7412239909172058 |
463 | PFE | 1974-04-02 | 0.7313410043716431 |
464 | PFE | 1974-04-03 | 0.7412239909172058 |
465 | PFE | 1974-04-04 | 0.7313410043716431 |
466 | PFE | 1974-04-05 | 0.7313410043716431 |
467 | PFE | 1974-04-08 | 0.7214580178260803 |
468 | PFE | 1974-04-09 | 0.7214580178260803 |
469 | PFE | 1974-04-10 | 0.7214580178260803 |
470 | PFE | 1974-04-11 | 0.7214580178260803 |
471 | PFE | 1974-04-15 | 0.7214580178260803 |
472 | PFE | 1974-04-16 | 0.7412239909172058 |
473 | PFE | 1974-04-17 | 0.7684019804000854 |
474 | PFE | 1974-04-18 | 0.7684019804000854 |
475 | PFE | 1974-04-19 | 0.7412239909172058 |
476 | PFE | 1974-04-22 | 0.7412239909172058 |
477 | PFE | 1974-04-23 | 0.7214580178260803 |
478 | PFE | 1974-04-24 | 0.7214580178260803 |
479 | PFE | 1974-04-25 | 0.7016919851303101 |
480 | PFE | 1974-04-26 | 0.6918089985847473 |
481 | PFE | 1974-04-29 | 0.6646310091018677 |
482 | PFE | 1974-04-30 | 0.6745139956474304 |
483 | PFE | 1974-05-01 | 0.6819260120391846 |
484 | PFE | 1974-05-02 | 0.6819260120391846 |
485 | PFE | 1974-05-03 | 0.6547480225563049 |
486 | PFE | 1974-05-06 | 0.6547480225563049 |
487 | PFE | 1974-05-07 | 0.6745139956474304 |
488 | PFE | 1974-05-08 | 0.6745139956474304 |
489 | PFE | 1974-05-09 | 0.6819260120391846 |
490 | PFE | 1974-05-10 | 0.6547480225563049 |
491 | PFE | 1974-05-13 | 0.6646310091018677 |
492 | PFE | 1974-05-14 | 0.6745139956474304 |
493 | PFE | 1974-05-15 | 0.6819260120391846 |
494 | PFE | 1974-05-16 | 0.6819260120391846 |
495 | PFE | 1974-05-17 | 0.6745139956474304 |
496 | PFE | 1974-05-20 | 0.6745139956474304 |
497 | PFE | 1974-05-21 | 0.6745139956474304 |
498 | PFE | 1974-05-22 | 0.6646310091018677 |
499 | PFE | 1974-05-23 | 0.6745139956474304 |
500 | PFE | 1974-05-24 | 0.6819260120391846 |
501 | PFE | 1974-05-28 | 0.6918089985847473 |
502 | PFE | 1974-05-29 | 0.6819260120391846 |
503 | PFE | 1974-05-30 | 0.6819260120391846 |
504 | PFE | 1974-05-31 | 0.6918089985847473 |
505 | PFE | 1974-06-03 | 0.7016919851303101 |
506 | PFE | 1974-06-04 | 0.7214580178260803 |
507 | PFE | 1974-06-05 | 0.7313410043716431 |
508 | PFE | 1974-06-06 | 0.7313410043716431 |
509 | PFE | 1974-06-07 | 0.7684019804000854 |
510 | PFE | 1974-06-10 | 0.7684019804000854 |
511 | PFE | 1974-06-11 | 0.7684019804000854 |
512 | PFE | 1974-06-12 | 0.7585189938545227 |
513 | PFE | 1974-06-13 | 0.7684019804000854 |
514 | PFE | 1974-06-14 | 0.7585189938545227 |
515 | PFE | 1974-06-17 | 0.7412239909172058 |
516 | PFE | 1974-06-18 | 0.7585189938545227 |
517 | PFE | 1974-06-19 | 0.74863600730896 |
518 | PFE | 1974-06-20 | 0.74863600730896 |
519 | PFE | 1974-06-21 | 0.74863600730896 |
520 | PFE | 1974-06-24 | 0.7412239909172058 |
521 | PFE | 1974-06-25 | 0.74863600730896 |
522 | PFE | 1974-06-26 | 0.74863600730896 |
523 | PFE | 1974-06-27 | 0.7313410043716431 |
524 | PFE | 1974-06-28 | 0.7214580178260803 |
525 | PFE | 1974-07-01 | 0.7214580178260803 |
526 | PFE | 1974-07-02 | 0.6918089985847473 |
527 | PFE | 1974-07-03 | 0.7016919851303101 |
528 | PFE | 1974-07-05 | 0.6918089985847473 |
529 | PFE | 1974-07-08 | 0.6745139956474304 |
530 | PFE | 1974-07-09 | 0.6819260120391846 |
531 | PFE | 1974-07-10 | 0.6448649764060974 |
532 | PFE | 1974-07-11 | 0.6349819898605347 |
533 | PFE | 1974-07-12 | 0.6819260120391846 |
534 | PFE | 1974-07-15 | 0.6918089985847473 |
535 | PFE | 1974-07-16 | 0.6819260120391846 |
536 | PFE | 1974-07-17 | 0.6918089985847473 |
537 | PFE | 1974-07-18 | 0.6918089985847473 |
538 | PFE | 1974-07-19 | 0.6918089985847473 |
539 | PFE | 1974-07-22 | 0.6819260120391846 |
540 | PFE | 1974-07-23 | 0.6819260120391846 |
541 | PFE | 1974-07-24 | 0.6646310091018677 |
542 | PFE | 1974-07-25 | 0.6646310091018677 |
543 | PFE | 1974-07-26 | 0.6448649764060974 |
544 | PFE | 1974-07-29 | 0.6176869869232178 |
545 | PFE | 1974-07-30 | 0.607804000377655 |
546 | PFE | 1974-07-31 | 0.5682719945907593 |
547 | PFE | 1974-08-01 | 0.5509759783744812 |
548 | PFE | 1974-08-02 | 0.5410929918289185 |
549 | PFE | 1974-08-05 | 0.5509759783744812 |
550 | PFE | 1974-08-06 | 0.5682719945907593 |
551 | PFE | 1974-08-07 | 0.5979210138320923 |
552 | PFE | 1974-08-08 | 0.5880380272865295 |
553 | PFE | 1974-08-09 | 0.578154981136322 |
554 | PFE | 1974-08-12 | 0.5608590245246887 |
555 | PFE | 1974-08-13 | 0.5410929918289185 |
556 | PFE | 1974-08-14 | 0.521327018737793 |
557 | PFE | 1974-08-15 | 0.5312100052833557 |
558 | PFE | 1974-08-16 | 0.521327018737793 |
559 | PFE | 1974-08-19 | 0.521327018737793 |
560 | PFE | 1974-08-20 | 0.521327018737793 |
561 | PFE | 1974-08-21 | 0.5114439725875854 |
562 | PFE | 1974-08-22 | 0.5114439725875854 |
563 | PFE | 1974-08-23 | 0.4842660129070282 |
564 | PFE | 1974-08-26 | 0.5040320158004761 |
565 | PFE | 1974-08-27 | 0.49414899945259094 |
566 | PFE | 1974-08-28 | 0.5040320158004761 |
567 | PFE | 1974-08-29 | 0.4842660129070282 |
568 | PFE | 1974-08-30 | 0.4842660129070282 |
569 | PFE | 1974-09-03 | 0.4645000100135803 |
570 | PFE | 1974-09-04 | 0.4546169936656952 |
571 | PFE | 1974-09-05 | 0.4645000100135803 |
572 | PFE | 1974-09-06 | 0.49414899945259094 |
573 | PFE | 1974-09-09 | 0.47438299655914307 |
574 | PFE | 1974-09-10 | 0.4842660129070282 |
575 | PFE | 1974-09-11 | 0.4842660129070282 |
576 | PFE | 1974-09-12 | 0.4842660129070282 |
577 | PFE | 1974-09-13 | 0.4645000100135803 |
578 | PFE | 1974-09-16 | 0.4645000100135803 |
579 | PFE | 1974-09-17 | 0.49414899945259094 |
580 | PFE | 1974-09-18 | 0.5114439725875854 |
581 | PFE | 1974-09-19 | 0.5410929918289185 |
582 | PFE | 1974-09-20 | 0.5410929918289185 |
583 | PFE | 1974-09-23 | 0.5312100052833557 |
584 | PFE | 1974-09-24 | 0.5040320158004761 |
585 | PFE | 1974-09-25 | 0.5114439725875854 |
586 | PFE | 1974-09-26 | 0.5040320158004761 |
587 | PFE | 1974-09-27 | 0.47438299655914307 |
588 | PFE | 1974-09-30 | 0.4546169936656952 |
589 | PFE | 1974-10-01 | 0.44473400712013245 |
590 | PFE | 1974-10-02 | 0.44473400712013245 |
591 | PFE | 1974-10-03 | 0.4373219907283783 |
592 | PFE | 1974-10-04 | 0.42743900418281555 |
593 | PFE | 1974-10-07 | 0.44473400712013245 |
594 | PFE | 1974-10-08 | 0.4645000100135803 |
595 | PFE | 1974-10-09 | 0.47438299655914307 |
596 | PFE | 1974-10-10 | 0.5114439725875854 |
597 | PFE | 1974-10-11 | 0.5312100052833557 |
598 | PFE | 1974-10-14 | 0.5509759783744812 |
599 | PFE | 1974-10-15 | 0.5312100052833557 |
600 | PFE | 1974-10-16 | 0.5312100052833557 |
601 | PFE | 1974-10-17 | 0.5312100052833557 |
602 | PFE | 1974-10-18 | 0.5682719945907593 |
603 | PFE | 1974-10-21 | 0.5608590245246887 |
604 | PFE | 1974-10-22 | 0.5509759783744812 |
605 | PFE | 1974-10-23 | 0.5410929918289185 |
606 | PFE | 1974-10-24 | 0.5410929918289185 |
607 | PFE | 1974-10-25 | 0.5608590245246887 |
608 | PFE | 1974-10-28 | 0.5682719945907593 |
609 | PFE | 1974-10-29 | 0.5979210138320923 |
610 | PFE | 1974-10-30 | 0.6349819898605347 |
611 | PFE | 1974-10-31 | 0.6349819898605347 |
612 | PFE | 1974-11-01 | 0.6250990033149719 |
613 | PFE | 1974-11-04 | 0.607804000377655 |
614 | PFE | 1974-11-05 | 0.6448649764060974 |
615 | PFE | 1974-11-06 | 0.6547480225563049 |
616 | PFE | 1974-11-07 | 0.6745139956474304 |
617 | PFE | 1974-11-08 | 0.6819260120391846 |
618 | PFE | 1974-11-11 | 0.7016919851303101 |
619 | PFE | 1974-11-12 | 0.6448649764060974 |
620 | PFE | 1974-11-13 | 0.6349819898605347 |
621 | PFE | 1974-11-14 | 0.6250990033149719 |
622 | PFE | 1974-11-15 | 0.607804000377655 |
623 | PFE | 1974-11-18 | 0.5682719945907593 |
624 | PFE | 1974-11-19 | 0.5608590245246887 |
625 | PFE | 1974-11-20 | 0.5608590245246887 |
626 | PFE | 1974-11-21 | 0.5979210138320923 |
627 | PFE | 1974-11-22 | 0.6176869869232178 |
628 | PFE | 1974-11-25 | 0.607804000377655 |
629 | PFE | 1974-11-26 | 0.6176869869232178 |
630 | PFE | 1974-11-27 | 0.6250990033149719 |
631 | PFE | 1974-11-29 | 0.6349819898605347 |
632 | PFE | 1974-12-02 | 0.6176869869232178 |
633 | PFE | 1974-12-03 | 0.5979210138320923 |
634 | PFE | 1974-12-04 | 0.607804000377655 |
635 | PFE | 1974-12-05 | 0.5979210138320923 |
636 | PFE | 1974-12-06 | 0.5880380272865295 |
637 | PFE | 1974-12-09 | 0.5880380272865295 |
638 | PFE | 1974-12-10 | 0.6250990033149719 |
639 | PFE | 1974-12-11 | 0.6250990033149719 |
640 | PFE | 1974-12-12 | 0.5880380272865295 |
641 | PFE | 1974-12-13 | 0.578154981136322 |
642 | PFE | 1974-12-16 | 0.5682719945907593 |
643 | PFE | 1974-12-17 | 0.578154981136322 |
644 | PFE | 1974-12-18 | 0.5979210138320923 |
645 | PFE | 1974-12-19 | 0.578154981136322 |
646 | PFE | 1974-12-20 | 0.578154981136322 |
647 | PFE | 1974-12-23 | 0.578154981136322 |
648 | PFE | 1974-12-24 | 0.5880380272865295 |
649 | PFE | 1974-12-26 | 0.607804000377655 |
650 | PFE | 1974-12-27 | 0.6176869869232178 |
651 | PFE | 1974-12-30 | 0.6250990033149719 |
652 | PFE | 1974-12-31 | 0.6448649764060974 |
653 | PFE | 1975-01-02 | 0.6349819898605347 |
654 | PFE | 1975-01-03 | 0.6448649764060974 |
655 | PFE | 1975-01-06 | 0.6349819898605347 |
656 | PFE | 1975-01-07 | 0.6176869869232178 |
657 | PFE | 1975-01-08 | 0.578154981136322 |
658 | PFE | 1975-01-09 | 0.578154981136322 |
659 | PFE | 1975-01-10 | 0.578154981136322 |
660 | PFE | 1975-01-13 | 0.5608590245246887 |
661 | PFE | 1975-01-14 | 0.5509759783744812 |
662 | PFE | 1975-01-15 | 0.5608590245246887 |
663 | PFE | 1975-01-16 | 0.5410929918289185 |
664 | PFE | 1975-01-17 | 0.5040320158004761 |
665 | PFE | 1975-01-20 | 0.5114439725875854 |
666 | PFE | 1975-01-21 | 0.521327018737793 |
667 | PFE | 1975-01-22 | 0.5410929918289185 |
668 | PFE | 1975-01-23 | 0.5410929918289185 |
669 | PFE | 1975-01-24 | 0.5509759783744812 |
670 | PFE | 1975-01-27 | 0.5682719945907593 |
671 | PFE | 1975-01-28 | 0.5682719945907593 |
672 | PFE | 1975-01-29 | 0.578154981136322 |
673 | PFE | 1975-01-30 | 0.5410929918289185 |
674 | PFE | 1975-01-31 | 0.5608590245246887 |
675 | PFE | 1975-02-03 | 0.5682719945907593 |
676 | PFE | 1975-02-04 | 0.5682719945907593 |
677 | PFE | 1975-02-05 | 0.578154981136322 |
678 | PFE | 1975-02-06 | 0.5979210138320923 |
679 | PFE | 1975-02-07 | 0.607804000377655 |
680 | PFE | 1975-02-10 | 0.578154981136322 |
681 | PFE | 1975-02-11 | 0.607804000377655 |
682 | PFE | 1975-02-12 | 0.6547480225563049 |
683 | PFE | 1975-02-13 | 0.6448649764060974 |
684 | PFE | 1975-02-14 | 0.6547480225563049 |
685 | PFE | 1975-02-18 | 0.6547480225563049 |
686 | PFE | 1975-02-19 | 0.6745139956474304 |
687 | PFE | 1975-02-20 | 0.6918089985847473 |
688 | PFE | 1975-02-21 | 0.7016919851303101 |
689 | PFE | 1975-02-24 | 0.6918089985847473 |
690 | PFE | 1975-02-25 | 0.6448649764060974 |
691 | PFE | 1975-02-26 | 0.6646310091018677 |
692 | PFE | 1975-02-27 | 0.6745139956474304 |
693 | PFE | 1975-02-28 | 0.6745139956474304 |
694 | PFE | 1975-03-03 | 0.6918089985847473 |
695 | PFE | 1975-03-04 | 0.7115749716758728 |
696 | PFE | 1975-03-05 | 0.7016919851303101 |
697 | PFE | 1975-03-06 | 0.7115749716758728 |
698 | PFE | 1975-03-07 | 0.7115749716758728 |
699 | PFE | 1975-03-10 | 0.7214580178260803 |
700 | PFE | 1975-03-11 | 0.7016919851303101 |
701 | PFE | 1975-03-12 | 0.6918089985847473 |
702 | PFE | 1975-03-13 | 0.6918089985847473 |
703 | PFE | 1975-03-14 | 0.7016919851303101 |
704 | PFE | 1975-03-17 | 0.7016919851303101 |
705 | PFE | 1975-03-18 | 0.6918089985847473 |
706 | PFE | 1975-03-19 | 0.6918089985847473 |
707 | PFE | 1975-03-20 | 0.6745139956474304 |
708 | PFE | 1975-03-21 | 0.6918089985847473 |
709 | PFE | 1975-03-24 | 0.6646310091018677 |
710 | PFE | 1975-03-25 | 0.6448649764060974 |
711 | PFE | 1975-03-26 | 0.6646310091018677 |
712 | PFE | 1975-03-27 | 0.6448649764060974 |
713 | PFE | 1975-03-31 | 0.6349819898605347 |
714 | PFE | 1975-04-01 | 0.6176869869232178 |
715 | PFE | 1975-04-02 | 0.6250990033149719 |
716 | PFE | 1975-04-03 | 0.6176869869232178 |
717 | PFE | 1975-04-04 | 0.6176869869232178 |
718 | PFE | 1975-04-07 | 0.6176869869232178 |
719 | PFE | 1975-04-08 | 0.6349819898605347 |
720 | PFE | 1975-04-09 | 0.6448649764060974 |
721 | PFE | 1975-04-10 | 0.6349819898605347 |
722 | PFE | 1975-04-11 | 0.6349819898605347 |
723 | PFE | 1975-04-14 | 0.6349819898605347 |
724 | PFE | 1975-04-15 | 0.6646310091018677 |
725 | PFE | 1975-04-16 | 0.6745139956474304 |
726 | PFE | 1975-04-17 | 0.6745139956474304 |
727 | PFE | 1975-04-18 | 0.6745139956474304 |
728 | PFE | 1975-04-21 | 0.6745139956474304 |
729 | PFE | 1975-04-22 | 0.6448649764060974 |
730 | PFE | 1975-04-23 | 0.6349819898605347 |
731 | PFE | 1975-04-24 | 0.6448649764060974 |
732 | PFE | 1975-04-25 | 0.6448649764060974 |
733 | PFE | 1975-04-28 | 0.6448649764060974 |
734 | PFE | 1975-04-29 | 0.6349819898605347 |
735 | PFE | 1975-04-30 | 0.6349819898605347 |
736 | PFE | 1975-05-01 | 0.6448649764060974 |
737 | PFE | 1975-05-02 | 0.6547480225563049 |
738 | PFE | 1975-05-05 | 0.6646310091018677 |
739 | PFE | 1975-05-06 | 0.6547480225563049 |
740 | PFE | 1975-05-07 | 0.6547480225563049 |
741 | PFE | 1975-05-08 | 0.6547480225563049 |
742 | PFE | 1975-05-09 | 0.6646310091018677 |
743 | PFE | 1975-05-12 | 0.6745139956474304 |
744 | PFE | 1975-05-13 | 0.6918089985847473 |
745 | PFE | 1975-05-14 | 0.7016919851303101 |
746 | PFE | 1975-05-15 | 0.7016919851303101 |
747 | PFE | 1975-05-16 | 0.6819260120391846 |
748 | PFE | 1975-05-19 | 0.6819260120391846 |
749 | PFE | 1975-05-20 | 0.6745139956474304 |
750 | PFE | 1975-05-21 | 0.6547480225563049 |
751 | PFE | 1975-05-22 | 0.6646310091018677 |
752 | PFE | 1975-05-23 | 0.6745139956474304 |
753 | PFE | 1975-05-27 | 0.6819260120391846 |
754 | PFE | 1975-05-28 | 0.6646310091018677 |
755 | PFE | 1975-05-29 | 0.6646310091018677 |
756 | PFE | 1975-05-30 | 0.6745139956474304 |
757 | PFE | 1975-06-02 | 0.6819260120391846 |
758 | PFE | 1975-06-03 | 0.6819260120391846 |
759 | PFE | 1975-06-04 | 0.6646310091018677 |
760 | PFE | 1975-06-05 | 0.6547480225563049 |
761 | PFE | 1975-06-06 | 0.6646310091018677 |
762 | PFE | 1975-06-09 | 0.6349819898605347 |
763 | PFE | 1975-06-10 | 0.6250990033149719 |
764 | PFE | 1975-06-11 | 0.6176869869232178 |
765 | PFE | 1975-06-12 | 0.607804000377655 |
766 | PFE | 1975-06-13 | 0.6176869869232178 |
767 | PFE | 1975-06-16 | 0.6176869869232178 |
768 | PFE | 1975-06-17 | 0.607804000377655 |
769 | PFE | 1975-06-18 | 0.6176869869232178 |
770 | PFE | 1975-06-19 | 0.6176869869232178 |
771 | PFE | 1975-06-20 | 0.6176869869232178 |
772 | PFE | 1975-06-23 | 0.6176869869232178 |
773 | PFE | 1975-06-24 | 0.6349819898605347 |
774 | PFE | 1975-06-25 | 0.6646310091018677 |
775 | PFE | 1975-06-26 | 0.6646310091018677 |
776 | PFE | 1975-06-27 | 0.6646310091018677 |
777 | PFE | 1975-06-30 | 0.6646310091018677 |
778 | PFE | 1975-07-01 | 0.6547480225563049 |
779 | PFE | 1975-07-02 | 0.6349819898605347 |
780 | PFE | 1975-07-03 | 0.6349819898605347 |
781 | PFE | 1975-07-07 | 0.6176869869232178 |
782 | PFE | 1975-07-08 | 0.6176869869232178 |
783 | PFE | 1975-07-09 | 0.6250990033149719 |
784 | PFE | 1975-07-10 | 0.6250990033149719 |
785 | PFE | 1975-07-11 | 0.6176869869232178 |
786 | PFE | 1975-07-14 | 0.607804000377655 |
787 | PFE | 1975-07-15 | 0.607804000377655 |
788 | PFE | 1975-07-16 | 0.5880380272865295 |
789 | PFE | 1975-07-17 | 0.578154981136322 |
790 | PFE | 1975-07-18 | 0.5682719945907593 |
791 | PFE | 1975-07-21 | 0.5509759783744812 |
792 | PFE | 1975-07-22 | 0.5682719945907593 |
793 | PFE | 1975-07-23 | 0.5608590245246887 |
794 | PFE | 1975-07-24 | 0.5682719945907593 |
795 | PFE | 1975-07-25 | 0.5608590245246887 |
796 | PFE | 1975-07-28 | 0.5509759783744812 |
797 | PFE | 1975-07-29 | 0.5312100052833557 |
798 | PFE | 1975-07-30 | 0.5410929918289185 |
799 | PFE | 1975-07-31 | 0.5410929918289185 |
800 | PFE | 1975-08-01 | 0.5312100052833557 |
801 | PFE | 1975-08-04 | 0.521327018737793 |
802 | PFE | 1975-08-05 | 0.521327018737793 |
803 | PFE | 1975-08-06 | 0.5114439725875854 |
804 | PFE | 1975-08-07 | 0.521327018737793 |
805 | PFE | 1975-08-08 | 0.521327018737793 |
806 | PFE | 1975-08-11 | 0.5114439725875854 |
807 | PFE | 1975-08-12 | 0.5312100052833557 |
808 | PFE | 1975-08-13 | 0.521327018737793 |
809 | PFE | 1975-08-14 | 0.521327018737793 |
810 | PFE | 1975-08-15 | 0.5410929918289185 |
811 | PFE | 1975-08-18 | 0.521327018737793 |
812 | PFE | 1975-08-19 | 0.5114439725875854 |
813 | PFE | 1975-08-20 | 0.5040320158004761 |
814 | PFE | 1975-08-21 | 0.49414899945259094 |
815 | PFE | 1975-08-22 | 0.521327018737793 |
816 | PFE | 1975-08-25 | 0.5114439725875854 |
817 | PFE | 1975-08-26 | 0.5114439725875854 |
818 | PFE | 1975-08-27 | 0.5040320158004761 |
819 | PFE | 1975-08-28 | 0.521327018737793 |
820 | PFE | 1975-08-29 | 0.5410929918289185 |
821 | PFE | 1975-09-02 | 0.5114439725875854 |
822 | PFE | 1975-09-03 | 0.521327018737793 |
823 | PFE | 1975-09-04 | 0.5114439725875854 |
824 | PFE | 1975-09-05 | 0.5040320158004761 |
825 | PFE | 1975-09-08 | 0.49414899945259094 |
826 | PFE | 1975-09-09 | 0.47438299655914307 |
827 | PFE | 1975-09-10 | 0.4842660129070282 |
828 | PFE | 1975-09-11 | 0.4842660129070282 |
829 | PFE | 1975-09-12 | 0.4842660129070282 |
830 | PFE | 1975-09-15 | 0.4842660129070282 |
831 | PFE | 1975-09-16 | 0.4842660129070282 |
832 | PFE | 1975-09-17 | 0.49414899945259094 |
833 | PFE | 1975-09-18 | 0.5114439725875854 |
834 | PFE | 1975-09-19 | 0.5114439725875854 |
835 | PFE | 1975-09-22 | 0.5040320158004761 |
836 | PFE | 1975-09-23 | 0.49414899945259094 |
837 | PFE | 1975-09-24 | 0.5040320158004761 |
838 | PFE | 1975-09-25 | 0.5040320158004761 |
839 | PFE | 1975-09-26 | 0.5040320158004761 |
840 | PFE | 1975-09-29 | 0.5040320158004761 |
841 | PFE | 1975-09-30 | 0.49414899945259094 |
842 | PFE | 1975-10-01 | 0.5040320158004761 |
843 | PFE | 1975-10-02 | 0.5040320158004761 |
844 | PFE | 1975-10-03 | 0.521327018737793 |
845 | PFE | 1975-10-06 | 0.521327018737793 |
846 | PFE | 1975-10-07 | 0.5312100052833557 |
847 | PFE | 1975-10-08 | 0.5410929918289185 |
848 | PFE | 1975-10-09 | 0.5509759783744812 |
849 | PFE | 1975-10-10 | 0.5410929918289185 |
850 | PFE | 1975-10-13 | 0.5509759783744812 |
851 | PFE | 1975-10-14 | 0.5410929918289185 |
852 | PFE | 1975-10-15 | 0.5509759783744812 |
853 | PFE | 1975-10-16 | 0.5509759783744812 |
854 | PFE | 1975-10-17 | 0.5509759783744812 |
855 | PFE | 1975-10-20 | 0.5410929918289185 |
856 | PFE | 1975-10-21 | 0.5608590245246887 |
857 | PFE | 1975-10-22 | 0.5608590245246887 |
858 | PFE | 1975-10-23 | 0.5682719945907593 |
859 | PFE | 1975-10-24 | 0.5608590245246887 |
860 | PFE | 1975-10-27 | 0.5608590245246887 |
861 | PFE | 1975-10-28 | 0.5682719945907593 |
862 | PFE | 1975-10-29 | 0.5608590245246887 |
863 | PFE | 1975-10-30 | 0.5608590245246887 |
864 | PFE | 1975-10-31 | 0.5682719945907593 |
865 | PFE | 1975-11-03 | 0.5608590245246887 |
866 | PFE | 1975-11-04 | 0.5682719945907593 |
867 | PFE | 1975-11-05 | 0.5880380272865295 |
868 | PFE | 1975-11-06 | 0.5979210138320923 |
869 | PFE | 1975-11-07 | 0.5979210138320923 |
870 | PFE | 1975-11-10 | 0.5979210138320923 |
871 | PFE | 1975-11-11 | 0.607804000377655 |
872 | PFE | 1975-11-12 | 0.5979210138320923 |
873 | PFE | 1975-11-13 | 0.5979210138320923 |
874 | PFE | 1975-11-14 | 0.5979210138320923 |
875 | PFE | 1975-11-17 | 0.5880380272865295 |
876 | PFE | 1975-11-18 | 0.5880380272865295 |
877 | PFE | 1975-11-19 | 0.5509759783744812 |
878 | PFE | 1975-11-20 | 0.5509759783744812 |
879 | PFE | 1975-11-21 | 0.5608590245246887 |
880 | PFE | 1975-11-24 | 0.5509759783744812 |
881 | PFE | 1975-11-25 | 0.5608590245246887 |
882 | PFE | 1975-11-26 | 0.5608590245246887 |
883 | PFE | 1975-11-28 | 0.5509759783744812 |
884 | PFE | 1975-12-01 | 0.5509759783744812 |
885 | PFE | 1975-12-02 | 0.5410929918289185 |
886 | PFE | 1975-12-03 | 0.5312100052833557 |
887 | PFE | 1975-12-04 | 0.5312100052833557 |
888 | PFE | 1975-12-05 | 0.5114439725875854 |
889 | PFE | 1975-12-08 | 0.521327018737793 |
890 | PFE | 1975-12-09 | 0.5114439725875854 |
891 | PFE | 1975-12-10 | 0.521327018737793 |
892 | PFE | 1975-12-11 | 0.5114439725875854 |
893 | PFE | 1975-12-12 | 0.5114439725875854 |
894 | PFE | 1975-12-15 | 0.5114439725875854 |
895 | PFE | 1975-12-16 | 0.521327018737793 |
896 | PFE | 1975-12-17 | 0.521327018737793 |
897 | PFE | 1975-12-18 | 0.521327018737793 |
898 | PFE | 1975-12-19 | 0.521327018737793 |
899 | PFE | 1975-12-22 | 0.5114439725875854 |
900 | PFE | 1975-12-23 | 0.5114439725875854 |
901 | PFE | 1975-12-24 | 0.521327018737793 |
902 | PFE | 1975-12-26 | 0.5410929918289185 |
903 | PFE | 1975-12-29 | 0.5410929918289185 |
904 | PFE | 1975-12-30 | 0.5410929918289185 |
905 | PFE | 1975-12-31 | 0.5509759783744812 |
906 | PFE | 1976-01-02 | 0.5608590245246887 |
907 | PFE | 1976-01-05 | 0.5682719945907593 |
908 | PFE | 1976-01-06 | 0.5682719945907593 |
909 | PFE | 1976-01-07 | 0.5608590245246887 |
910 | PFE | 1976-01-08 | 0.5608590245246887 |
911 | PFE | 1976-01-09 | 0.5608590245246887 |
912 | PFE | 1976-01-12 | 0.5682719945907593 |
913 | PFE | 1976-01-13 | 0.5509759783744812 |
914 | PFE | 1976-01-14 | 0.5608590245246887 |
915 | PFE | 1976-01-15 | 0.5608590245246887 |
916 | PFE | 1976-01-16 | 0.5410929918289185 |
917 | PFE | 1976-01-19 | 0.5410929918289185 |
918 | PFE | 1976-01-20 | 0.5312100052833557 |
919 | PFE | 1976-01-21 | 0.521327018737793 |
920 | PFE | 1976-01-22 | 0.521327018737793 |
921 | PFE | 1976-01-23 | 0.5608590245246887 |
922 | PFE | 1976-01-26 | 0.578154981136322 |
923 | PFE | 1976-01-27 | 0.5682719945907593 |
924 | PFE | 1976-01-28 | 0.5682719945907593 |
925 | PFE | 1976-01-29 | 0.578154981136322 |
926 | PFE | 1976-01-30 | 0.5880380272865295 |
927 | PFE | 1976-02-02 | 0.5880380272865295 |
928 | PFE | 1976-02-03 | 0.5880380272865295 |
929 | PFE | 1976-02-04 | 0.5979210138320923 |
930 | PFE | 1976-02-05 | 0.5880380272865295 |
931 | PFE | 1976-02-06 | 0.5682719945907593 |
932 | PFE | 1976-02-09 | 0.5682719945907593 |
933 | PFE | 1976-02-10 | 0.578154981136322 |
934 | PFE | 1976-02-11 | 0.578154981136322 |
935 | PFE | 1976-02-12 | 0.5682719945907593 |
936 | PFE | 1976-02-13 | 0.5682719945907593 |
937 | PFE | 1976-02-17 | 0.5682719945907593 |
938 | PFE | 1976-02-18 | 0.5682719945907593 |
939 | PFE | 1976-02-19 | 0.5682719945907593 |
940 | PFE | 1976-02-20 | 0.5682719945907593 |
941 | PFE | 1976-02-23 | 0.5509759783744812 |
942 | PFE | 1976-02-24 | 0.5410929918289185 |
943 | PFE | 1976-02-25 | 0.5410929918289185 |
944 | PFE | 1976-02-26 | 0.521327018737793 |
945 | PFE | 1976-02-27 | 0.5312100052833557 |
946 | PFE | 1976-03-01 | 0.5312100052833557 |
947 | PFE | 1976-03-02 | 0.5410929918289185 |
948 | PFE | 1976-03-03 | 0.5410929918289185 |
949 | PFE | 1976-03-04 | 0.521327018737793 |
950 | PFE | 1976-03-05 | 0.5312100052833557 |
951 | PFE | 1976-03-08 | 0.5312100052833557 |
952 | PFE | 1976-03-09 | 0.521327018737793 |
953 | PFE | 1976-03-10 | 0.5312100052833557 |
954 | PFE | 1976-03-11 | 0.5312100052833557 |
955 | PFE | 1976-03-12 | 0.5312100052833557 |
956 | PFE | 1976-03-15 | 0.5312100052833557 |
957 | PFE | 1976-03-16 | 0.5410929918289185 |
958 | PFE | 1976-03-17 | 0.5509759783744812 |
959 | PFE | 1976-03-18 | 0.5410929918289185 |
960 | PFE | 1976-03-19 | 0.5410929918289185 |
961 | PFE | 1976-03-22 | 0.5509759783744812 |
962 | PFE | 1976-03-23 | 0.5682719945907593 |
963 | PFE | 1976-03-24 | 0.5979210138320923 |
964 | PFE | 1976-03-25 | 0.578154981136322 |
965 | PFE | 1976-03-26 | 0.5880380272865295 |
966 | PFE | 1976-03-29 | 0.5979210138320923 |
967 | PFE | 1976-03-30 | 0.5979210138320923 |
968 | PFE | 1976-03-31 | 0.5880380272865295 |
969 | PFE | 1976-04-01 | 0.5880380272865295 |
970 | PFE | 1976-04-02 | 0.5979210138320923 |
971 | PFE | 1976-04-05 | 0.578154981136322 |
972 | PFE | 1976-04-06 | 0.5608590245246887 |
973 | PFE | 1976-04-07 | 0.5682719945907593 |
974 | PFE | 1976-04-08 | 0.5608590245246887 |
975 | PFE | 1976-04-09 | 0.5509759783744812 |
976 | PFE | 1976-04-12 | 0.5608590245246887 |
977 | PFE | 1976-04-13 | 0.5509759783744812 |
978 | PFE | 1976-04-14 | 0.5509759783744812 |
979 | PFE | 1976-04-15 | 0.5509759783744812 |
980 | PFE | 1976-04-19 | 0.5410929918289185 |
981 | PFE | 1976-04-20 | 0.5509759783744812 |
982 | PFE | 1976-04-21 | 0.5880380272865295 |
983 | PFE | 1976-04-22 | 0.578154981136322 |
984 | PFE | 1976-04-23 | 0.5608590245246887 |
985 | PFE | 1976-04-26 | 0.5509759783744812 |
986 | PFE | 1976-04-27 | 0.5509759783744812 |
987 | PFE | 1976-04-28 | 0.5608590245246887 |
988 | PFE | 1976-04-29 | 0.5509759783744812 |
989 | PFE | 1976-04-30 | 0.5410929918289185 |
990 | PFE | 1976-05-03 | 0.5410929918289185 |
991 | PFE | 1976-05-04 | 0.5509759783744812 |
992 | PFE | 1976-05-05 | 0.5608590245246887 |
993 | PFE | 1976-05-06 | 0.5608590245246887 |
994 | PFE | 1976-05-07 | 0.5682719945907593 |
995 | PFE | 1976-05-10 | 0.5880380272865295 |
996 | PFE | 1976-05-11 | 0.578154981136322 |
997 | PFE | 1976-05-12 | 0.5682719945907593 |
998 | PFE | 1976-05-13 | 0.5682719945907593 |
999 | PFE | 1976-05-14 | 0.5682719945907593 |
1000 | PFE | 1976-05-17 | 0.5608590245246887 |
1001 | PFE | 1976-05-18 | 0.5608590245246887 |
1002 | PFE | 1976-05-19 | 0.5608590245246887 |
1003 | PFE | 1976-05-20 | 0.5509759783744812 |
1004 | PFE | 1976-05-21 | 0.5509759783744812 |
1005 | PFE | 1976-05-24 | 0.5509759783744812 |
1006 | PFE | 1976-05-25 | 0.5509759783744812 |
1007 | PFE | 1976-05-26 | 0.5509759783744812 |
1008 | PFE | 1976-05-27 | 0.5608590245246887 |
1009 | PFE | 1976-05-28 | 0.5509759783744812 |
1010 | PFE | 1976-06-01 | 0.5410929918289185 |
1011 | PFE | 1976-06-02 | 0.5312100052833557 |
1012 | PFE | 1976-06-03 | 0.521327018737793 |
1013 | PFE | 1976-06-04 | 0.521327018737793 |
1014 | PFE | 1976-06-07 | 0.5114439725875854 |
1015 | PFE | 1976-06-08 | 0.5040320158004761 |
1016 | PFE | 1976-06-09 | 0.5114439725875854 |
1017 | PFE | 1976-06-10 | 0.521327018737793 |
1018 | PFE | 1976-06-11 | 0.5312100052833557 |
1019 | PFE | 1976-06-14 | 0.5410929918289185 |
1020 | PFE | 1976-06-15 | 0.5410929918289185 |
1021 | PFE | 1976-06-16 | 0.5410929918289185 |
1022 | PFE | 1976-06-17 | 0.5608590245246887 |
1023 | PFE | 1976-06-18 | 0.578154981136322 |
1024 | PFE | 1976-06-21 | 0.578154981136322 |
1025 | PFE | 1976-06-22 | 0.5682719945907593 |
1026 | PFE | 1976-06-23 | 0.5682719945907593 |
1027 | PFE | 1976-06-24 | 0.5682719945907593 |
1028 | PFE | 1976-06-25 | 0.5509759783744812 |
1029 | PFE | 1976-06-28 | 0.5509759783744812 |
1030 | PFE | 1976-06-29 | 0.5608590245246887 |
1031 | PFE | 1976-06-30 | 0.578154981136322 |
1032 | PFE | 1976-07-01 | 0.5608590245246887 |
1033 | PFE | 1976-07-02 | 0.5682719945907593 |
1034 | PFE | 1976-07-06 | 0.5608590245246887 |
1035 | PFE | 1976-07-07 | 0.5608590245246887 |
1036 | PFE | 1976-07-08 | 0.5608590245246887 |
1037 | PFE | 1976-07-09 | 0.578154981136322 |
1038 | PFE | 1976-07-12 | 0.578154981136322 |
1039 | PFE | 1976-07-13 | 0.578154981136322 |
1040 | PFE | 1976-07-14 | 0.578154981136322 |
1041 | PFE | 1976-07-15 | 0.578154981136322 |
1042 | PFE | 1976-07-16 | 0.578154981136322 |
1043 | PFE | 1976-07-19 | 0.578154981136322 |
1044 | PFE | 1976-07-20 | 0.5682719945907593 |
1045 | PFE | 1976-07-21 | 0.578154981136322 |
1046 | PFE | 1976-07-22 | 0.5682719945907593 |
1047 | PFE | 1976-07-23 | 0.5682719945907593 |
1048 | PFE | 1976-07-26 | 0.5682719945907593 |
1049 | PFE | 1976-07-27 | 0.578154981136322 |
1050 | PFE | 1976-07-28 | 0.5682719945907593 |
1051 | PFE | 1976-07-29 | 0.5682719945907593 |
1052 | PFE | 1976-07-30 | 0.5682719945907593 |
1053 | PFE | 1976-08-02 | 0.5608590245246887 |
1054 | PFE | 1976-08-03 | 0.5608590245246887 |
1055 | PFE | 1976-08-04 | 0.5509759783744812 |
1056 | PFE | 1976-08-05 | 0.5509759783744812 |
1057 | PFE | 1976-08-06 | 0.5509759783744812 |
1058 | PFE | 1976-08-09 | 0.5509759783744812 |
1059 | PFE | 1976-08-10 | 0.5509759783744812 |
1060 | PFE | 1976-08-11 | 0.5509759783744812 |
1061 | PFE | 1976-08-12 | 0.5608590245246887 |
1062 | PFE | 1976-08-13 | 0.5509759783744812 |
1063 | PFE | 1976-08-16 | 0.5509759783744812 |
1064 | PFE | 1976-08-17 | 0.5608590245246887 |
1065 | PFE | 1976-08-18 | 0.5608590245246887 |
1066 | PFE | 1976-08-19 | 0.5509759783744812 |
1067 | PFE | 1976-08-20 | 0.5509759783744812 |
1068 | PFE | 1976-08-23 | 0.5410929918289185 |
1069 | PFE | 1976-08-24 | 0.5410929918289185 |
1070 | PFE | 1976-08-25 | 0.5410929918289185 |
1071 | PFE | 1976-08-26 | 0.5509759783744812 |
1072 | PFE | 1976-08-27 | 0.5509759783744812 |
1073 | PFE | 1976-08-30 | 0.5509759783744812 |
1074 | PFE | 1976-08-31 | 0.5608590245246887 |
1075 | PFE | 1976-09-01 | 0.5608590245246887 |
1076 | PFE | 1976-09-02 | 0.5608590245246887 |
1077 | PFE | 1976-09-03 | 0.5608590245246887 |
1078 | PFE | 1976-09-07 | 0.5608590245246887 |
1079 | PFE | 1976-09-08 | 0.5608590245246887 |
1080 | PFE | 1976-09-09 | 0.5608590245246887 |
1081 | PFE | 1976-09-10 | 0.5608590245246887 |
1082 | PFE | 1976-09-13 | 0.5682719945907593 |
1083 | PFE | 1976-09-14 | 0.5608590245246887 |
1084 | PFE | 1976-09-15 | 0.5608590245246887 |
1085 | PFE | 1976-09-16 | 0.5608590245246887 |
1086 | PFE | 1976-09-17 | 0.5682719945907593 |
1087 | PFE | 1976-09-20 | 0.578154981136322 |
1088 | PFE | 1976-09-21 | 0.5979210138320923 |
1089 | PFE | 1976-09-22 | 0.5880380272865295 |
1090 | PFE | 1976-09-23 | 0.5979210138320923 |
1091 | PFE | 1976-09-24 | 0.5979210138320923 |
1092 | PFE | 1976-09-27 | 0.6176869869232178 |
1093 | PFE | 1976-09-28 | 0.5979210138320923 |
1094 | PFE | 1976-09-29 | 0.578154981136322 |
1095 | PFE | 1976-09-30 | 0.5979210138320923 |
1096 | PFE | 1976-10-01 | 0.5880380272865295 |
1097 | PFE | 1976-10-04 | 0.5979210138320923 |
1098 | PFE | 1976-10-05 | 0.5880380272865295 |
1099 | PFE | 1976-10-06 | 0.5880380272865295 |
1100 | PFE | 1976-10-07 | 0.5979210138320923 |
1101 | PFE | 1976-10-08 | 0.5880380272865295 |
1102 | PFE | 1976-10-11 | 0.5682719945907593 |
1103 | PFE | 1976-10-12 | 0.5608590245246887 |
1104 | PFE | 1976-10-13 | 0.5682719945907593 |
1105 | PFE | 1976-10-14 | 0.5682719945907593 |
1106 | PFE | 1976-10-15 | 0.5682719945907593 |
1107 | PFE | 1976-10-18 | 0.5682719945907593 |
1108 | PFE | 1976-10-19 | 0.5608590245246887 |
1109 | PFE | 1976-10-20 | 0.5608590245246887 |
1110 | PFE | 1976-10-21 | 0.5608590245246887 |
1111 | PFE | 1976-10-22 | 0.5509759783744812 |
1112 | PFE | 1976-10-25 | 0.5509759783744812 |
1113 | PFE | 1976-10-26 | 0.5682719945907593 |
1114 | PFE | 1976-10-27 | 0.578154981136322 |
1115 | PFE | 1976-10-28 | 0.578154981136322 |
1116 | PFE | 1976-10-29 | 0.5880380272865295 |
1117 | PFE | 1976-11-01 | 0.5880380272865295 |
1118 | PFE | 1976-11-03 | 0.578154981136322 |
1119 | PFE | 1976-11-04 | 0.578154981136322 |
1120 | PFE | 1976-11-05 | 0.5608590245246887 |
1121 | PFE | 1976-11-08 | 0.5509759783744812 |
1122 | PFE | 1976-11-09 | 0.5312100052833557 |
1123 | PFE | 1976-11-10 | 0.5312100052833557 |
1124 | PFE | 1976-11-11 | 0.5312100052833557 |
1125 | PFE | 1976-11-12 | 0.521327018737793 |
1126 | PFE | 1976-11-15 | 0.5114439725875854 |
1127 | PFE | 1976-11-16 | 0.5114439725875854 |
1128 | PFE | 1976-11-17 | 0.5114439725875854 |
1129 | PFE | 1976-11-18 | 0.5312100052833557 |
1130 | PFE | 1976-11-19 | 0.5410929918289185 |
1131 | PFE | 1976-11-22 | 0.5509759783744812 |
1132 | PFE | 1976-11-23 | 0.5410929918289185 |
1133 | PFE | 1976-11-24 | 0.5410929918289185 |
1134 | PFE | 1976-11-26 | 0.5312100052833557 |
1135 | PFE | 1976-11-29 | 0.521327018737793 |
1136 | PFE | 1976-11-30 | 0.521327018737793 |
1137 | PFE | 1976-12-01 | 0.5114439725875854 |
1138 | PFE | 1976-12-02 | 0.5040320158004761 |
1139 | PFE | 1976-12-03 | 0.5114439725875854 |
1140 | PFE | 1976-12-06 | 0.5410929918289185 |
1141 | PFE | 1976-12-07 | 0.5312100052833557 |
1142 | PFE | 1976-12-08 | 0.5312100052833557 |
1143 | PFE | 1976-12-09 | 0.5509759783744812 |
1144 | PFE | 1976-12-10 | 0.5608590245246887 |
1145 | PFE | 1976-12-13 | 0.5509759783744812 |
1146 | PFE | 1976-12-14 | 0.5608590245246887 |
1147 | PFE | 1976-12-15 | 0.5509759783744812 |
1148 | PFE | 1976-12-16 | 0.5608590245246887 |
1149 | PFE | 1976-12-17 | 0.5509759783744812 |
1150 | PFE | 1976-12-20 | 0.5410929918289185 |
1151 | PFE | 1976-12-21 | 0.5410929918289185 |
1152 | PFE | 1976-12-22 | 0.5312100052833557 |
1153 | PFE | 1976-12-23 | 0.5410929918289185 |
1154 | PFE | 1976-12-27 | 0.5509759783744812 |
1155 | PFE | 1976-12-28 | 0.5608590245246887 |
1156 | PFE | 1976-12-29 | 0.5608590245246887 |
1157 | PFE | 1976-12-30 | 0.5682719945907593 |
1158 | PFE | 1976-12-31 | 0.578154981136322 |
1159 | PFE | 1977-01-03 | 0.5682719945907593 |
1160 | PFE | 1977-01-04 | 0.5608590245246887 |
1161 | PFE | 1977-01-05 | 0.5509759783744812 |
1162 | PFE | 1977-01-06 | 0.5608590245246887 |
1163 | PFE | 1977-01-07 | 0.5608590245246887 |
1164 | PFE | 1977-01-10 | 0.5608590245246887 |
1165 | PFE | 1977-01-11 | 0.5682719945907593 |
1166 | PFE | 1977-01-12 | 0.5608590245246887 |
1167 | PFE | 1977-01-13 | 0.5608590245246887 |
1168 | PFE | 1977-01-14 | 0.5509759783744812 |
1169 | PFE | 1977-01-17 | 0.5509759783744812 |
1170 | PFE | 1977-01-18 | 0.5312100052833557 |
1171 | PFE | 1977-01-19 | 0.5312100052833557 |
1172 | PFE | 1977-01-20 | 0.521327018737793 |
1173 | PFE | 1977-01-21 | 0.5410929918289185 |
1174 | PFE | 1977-01-24 | 0.5312100052833557 |
1175 | PFE | 1977-01-25 | 0.521327018737793 |
1176 | PFE | 1977-01-26 | 0.521327018737793 |
1177 | PFE | 1977-01-27 | 0.521327018737793 |
1178 | PFE | 1977-01-28 | 0.5312100052833557 |
1179 | PFE | 1977-01-31 | 0.5312100052833557 |
1180 | PFE | 1977-02-01 | 0.5410929918289185 |
1181 | PFE | 1977-02-02 | 0.5410929918289185 |
1182 | PFE | 1977-02-03 | 0.5312100052833557 |
1183 | PFE | 1977-02-04 | 0.5312100052833557 |
1184 | PFE | 1977-02-07 | 0.5312100052833557 |
1185 | PFE | 1977-02-08 | 0.5312100052833557 |
1186 | PFE | 1977-02-09 | 0.5312100052833557 |
1187 | PFE | 1977-02-10 | 0.5312100052833557 |
1188 | PFE | 1977-02-11 | 0.5312100052833557 |
1189 | PFE | 1977-02-14 | 0.5410929918289185 |
1190 | PFE | 1977-02-15 | 0.5410929918289185 |
1191 | PFE | 1977-02-16 | 0.5410929918289185 |
1192 | PFE | 1977-02-17 | 0.5312100052833557 |
1193 | PFE | 1977-02-18 | 0.5312100052833557 |
1194 | PFE | 1977-02-22 | 0.5410929918289185 |
1195 | PFE | 1977-02-23 | 0.5410929918289185 |
1196 | PFE | 1977-02-24 | 0.5410929918289185 |
1197 | PFE | 1977-02-25 | 0.5410929918289185 |
1198 | PFE | 1977-02-28 | 0.5509759783744812 |
1199 | PFE | 1977-03-01 | 0.5509759783744812 |
1200 | PFE | 1977-03-02 | 0.5509759783744812 |
1201 | PFE | 1977-03-03 | 0.5509759783744812 |
1202 | PFE | 1977-03-04 | 0.5509759783744812 |
1203 | PFE | 1977-03-07 | 0.5608590245246887 |
1204 | PFE | 1977-03-08 | 0.5608590245246887 |
1205 | PFE | 1977-03-09 | 0.5509759783744812 |
1206 | PFE | 1977-03-10 | 0.5608590245246887 |
1207 | PFE | 1977-03-11 | 0.5608590245246887 |
1208 | PFE | 1977-03-14 | 0.5608590245246887 |
1209 | PFE | 1977-03-15 | 0.5608590245246887 |
1210 | PFE | 1977-03-16 | 0.5608590245246887 |
1211 | PFE | 1977-03-17 | 0.5608590245246887 |
1212 | PFE | 1977-03-18 | 0.5608590245246887 |
1213 | PFE | 1977-03-21 | 0.5608590245246887 |
1214 | PFE | 1977-03-22 | 0.5608590245246887 |
1215 | PFE | 1977-03-23 | 0.5608590245246887 |
1216 | PFE | 1977-03-24 | 0.5608590245246887 |
1217 | PFE | 1977-03-25 | 0.5608590245246887 |
1218 | PFE | 1977-03-28 | 0.5608590245246887 |
1219 | PFE | 1977-03-29 | 0.5608590245246887 |
1220 | PFE | 1977-03-30 | 0.5608590245246887 |
1221 | PFE | 1977-03-31 | 0.5608590245246887 |
1222 | PFE | 1977-04-01 | 0.5608590245246887 |
1223 | PFE | 1977-04-04 | 0.5608590245246887 |
1224 | PFE | 1977-04-05 | 0.5509759783744812 |
1225 | PFE | 1977-04-06 | 0.5509759783744812 |
1226 | PFE | 1977-04-07 | 0.5509759783744812 |
1227 | PFE | 1977-04-11 | 0.5608590245246887 |
1228 | PFE | 1977-04-12 | 0.5608590245246887 |
1229 | PFE | 1977-04-13 | 0.5509759783744812 |
1230 | PFE | 1977-04-14 | 0.5608590245246887 |
1231 | PFE | 1977-04-15 | 0.5608590245246887 |
1232 | PFE | 1977-04-18 | 0.5608590245246887 |
1233 | PFE | 1977-04-19 | 0.521327018737793 |
1234 | PFE | 1977-04-20 | 0.521327018737793 |
1235 | PFE | 1977-04-21 | 0.521327018737793 |
1236 | PFE | 1977-04-22 | 0.5040320158004761 |
1237 | PFE | 1977-04-25 | 0.5040320158004761 |
1238 | PFE | 1977-04-26 | 0.5040320158004761 |
1239 | PFE | 1977-04-27 | 0.5114439725875854 |
1240 | PFE | 1977-04-28 | 0.521327018737793 |
1241 | PFE | 1977-04-29 | 0.5114439725875854 |
1242 | PFE | 1977-05-02 | 0.5114439725875854 |
1243 | PFE | 1977-05-03 | 0.5114439725875854 |
1244 | PFE | 1977-05-04 | 0.521327018737793 |
1245 | PFE | 1977-05-05 | 0.5312100052833557 |
1246 | PFE | 1977-05-06 | 0.5114439725875854 |
1247 | PFE | 1977-05-09 | 0.5040320158004761 |
1248 | PFE | 1977-05-10 | 0.5040320158004761 |
1249 | PFE | 1977-05-11 | 0.5040320158004761 |
1250 | PFE | 1977-05-12 | 0.5114439725875854 |
1251 | PFE | 1977-05-13 | 0.5040320158004761 |
1252 | PFE | 1977-05-16 | 0.5114439725875854 |
1253 | PFE | 1977-05-17 | 0.5114439725875854 |
1254 | PFE | 1977-05-18 | 0.5312100052833557 |
1255 | PFE | 1977-05-19 | 0.521327018737793 |
1256 | PFE | 1977-05-20 | 0.521327018737793 |
1257 | PFE | 1977-05-23 | 0.5114439725875854 |
1258 | PFE | 1977-05-24 | 0.5114439725875854 |
1259 | PFE | 1977-05-25 | 0.5114439725875854 |
1260 | PFE | 1977-05-26 | 0.5040320158004761 |
1261 | PFE | 1977-05-27 | 0.49414899945259094 |
1262 | PFE | 1977-05-31 | 0.49414899945259094 |
1263 | PFE | 1977-06-01 | 0.5114439725875854 |
1264 | PFE | 1977-06-02 | 0.5114439725875854 |
1265 | PFE | 1977-06-03 | 0.5114439725875854 |
1266 | PFE | 1977-06-06 | 0.5114439725875854 |
1267 | PFE | 1977-06-07 | 0.5114439725875854 |
1268 | PFE | 1977-06-08 | 0.521327018737793 |
1269 | PFE | 1977-06-09 | 0.5312100052833557 |
1270 | PFE | 1977-06-10 | 0.521327018737793 |
1271 | PFE | 1977-06-13 | 0.521327018737793 |
1272 | PFE | 1977-06-14 | 0.521327018737793 |
1273 | PFE | 1977-06-15 | 0.5312100052833557 |
1274 | PFE | 1977-06-16 | 0.5410929918289185 |
1275 | PFE | 1977-06-17 | 0.5410929918289185 |
1276 | PFE | 1977-06-20 | 0.5509759783744812 |
1277 | PFE | 1977-06-21 | 0.5410929918289185 |
1278 | PFE | 1977-06-22 | 0.5312100052833557 |
1279 | PFE | 1977-06-23 | 0.5410929918289185 |
1280 | PFE | 1977-06-24 | 0.5410929918289185 |
1281 | PFE | 1977-06-27 | 0.5312100052833557 |
1282 | PFE | 1977-06-28 | 0.5312100052833557 |
1283 | PFE | 1977-06-29 | 0.521327018737793 |
1284 | PFE | 1977-06-30 | 0.5114439725875854 |
1285 | PFE | 1977-07-01 | 0.5114439725875854 |
1286 | PFE | 1977-07-05 | 0.5114439725875854 |
1287 | PFE | 1977-07-06 | 0.521327018737793 |
1288 | PFE | 1977-07-07 | 0.5410929918289185 |
1289 | PFE | 1977-07-08 | 0.5509759783744812 |
1290 | PFE | 1977-07-11 | 0.5410929918289185 |
1291 | PFE | 1977-07-12 | 0.5509759783744812 |
1292 | PFE | 1977-07-13 | 0.5509759783744812 |
1293 | PFE | 1977-07-15 | 0.5509759783744812 |
1294 | PFE | 1977-07-18 | 0.5410929918289185 |
1295 | PFE | 1977-07-19 | 0.5114439725875854 |
1296 | PFE | 1977-07-20 | 0.521327018737793 |
1297 | PFE | 1977-07-21 | 0.521327018737793 |
1298 | PFE | 1977-07-22 | 0.5312100052833557 |
1299 | PFE | 1977-07-25 | 0.521327018737793 |
1300 | PFE | 1977-07-26 | 0.521327018737793 |
1301 | PFE | 1977-07-27 | 0.521327018737793 |
1302 | PFE | 1977-07-28 | 0.5114439725875854 |
1303 | PFE | 1977-07-29 | 0.5114439725875854 |
1304 | PFE | 1977-08-01 | 0.5114439725875854 |
1305 | PFE | 1977-08-02 | 0.5114439725875854 |
1306 | PFE | 1977-08-03 | 0.521327018737793 |
1307 | PFE | 1977-08-04 | 0.521327018737793 |
1308 | PFE | 1977-08-05 | 0.521327018737793 |
1309 | PFE | 1977-08-08 | 0.5312100052833557 |
1310 | PFE | 1977-08-09 | 0.5114439725875854 |
1311 | PFE | 1977-08-10 | 0.521327018737793 |
1312 | PFE | 1977-08-11 | 0.5114439725875854 |
1313 | PFE | 1977-08-12 | 0.5040320158004761 |
1314 | PFE | 1977-08-15 | 0.5114439725875854 |
1315 | PFE | 1977-08-16 | 0.5040320158004761 |
1316 | PFE | 1977-08-17 | 0.5040320158004761 |
1317 | PFE | 1977-08-18 | 0.5040320158004761 |
1318 | PFE | 1977-08-19 | 0.521327018737793 |
1319 | PFE | 1977-08-22 | 0.521327018737793 |
1320 | PFE | 1977-08-23 | 0.521327018737793 |
1321 | PFE | 1977-08-24 | 0.5312100052833557 |
1322 | PFE | 1977-08-25 | 0.5312100052833557 |
1323 | PFE | 1977-08-26 | 0.5410929918289185 |
1324 | PFE | 1977-08-29 | 0.5410929918289185 |
1325 | PFE | 1977-08-30 | 0.521327018737793 |
1326 | PFE | 1977-08-31 | 0.521327018737793 |
1327 | PFE | 1977-09-01 | 0.5312100052833557 |
1328 | PFE | 1977-09-02 | 0.5312100052833557 |
1329 | PFE | 1977-09-06 | 0.5312100052833557 |
1330 | PFE | 1977-09-07 | 0.5312100052833557 |
1331 | PFE | 1977-09-08 | 0.5312100052833557 |
1332 | PFE | 1977-09-09 | 0.521327018737793 |
1333 | PFE | 1977-09-12 | 0.5114439725875854 |
1334 | PFE | 1977-09-13 | 0.5114439725875854 |
1335 | PFE | 1977-09-14 | 0.521327018737793 |
1336 | PFE | 1977-09-15 | 0.521327018737793 |
1337 | PFE | 1977-09-16 | 0.5114439725875854 |
1338 | PFE | 1977-09-19 | 0.521327018737793 |
1339 | PFE | 1977-09-20 | 0.521327018737793 |
1340 | PFE | 1977-09-21 | 0.521327018737793 |
1341 | PFE | 1977-09-22 | 0.521327018737793 |
1342 | PFE | 1977-09-23 | 0.521327018737793 |
1343 | PFE | 1977-09-26 | 0.521327018737793 |
1344 | PFE | 1977-09-27 | 0.5114439725875854 |
1345 | PFE | 1977-09-28 | 0.5114439725875854 |
1346 | PFE | 1977-09-29 | 0.5114439725875854 |
1347 | PFE | 1977-09-30 | 0.5312100052833557 |
1348 | PFE | 1977-10-03 | 0.5312100052833557 |
1349 | PFE | 1977-10-04 | 0.521327018737793 |
1350 | PFE | 1977-10-05 | 0.521327018737793 |
1351 | PFE | 1977-10-06 | 0.521327018737793 |
1352 | PFE | 1977-10-07 | 0.521327018737793 |
1353 | PFE | 1977-10-10 | 0.521327018737793 |
1354 | PFE | 1977-10-11 | 0.5114439725875854 |
1355 | PFE | 1977-10-12 | 0.5114439725875854 |
1356 | PFE | 1977-10-13 | 0.5040320158004761 |
1357 | PFE | 1977-10-14 | 0.5040320158004761 |
1358 | PFE | 1977-10-17 | 0.5114439725875854 |
1359 | PFE | 1977-10-18 | 0.521327018737793 |
1360 | PFE | 1977-10-19 | 0.5114439725875854 |
1361 | PFE | 1977-10-20 | 0.5114439725875854 |
1362 | PFE | 1977-10-21 | 0.5040320158004761 |
1363 | PFE | 1977-10-24 | 0.49414899945259094 |
1364 | PFE | 1977-10-25 | 0.4645000100135803 |
1365 | PFE | 1977-10-26 | 0.49414899945259094 |
1366 | PFE | 1977-10-27 | 0.49414899945259094 |
1367 | PFE | 1977-10-28 | 0.49414899945259094 |
1368 | PFE | 1977-10-31 | 0.49414899945259094 |
1369 | PFE | 1977-11-01 | 0.4842660129070282 |
1370 | PFE | 1977-11-02 | 0.49414899945259094 |
1371 | PFE | 1977-11-03 | 0.49414899945259094 |
1372 | PFE | 1977-11-04 | 0.49414899945259094 |
1373 | PFE | 1977-11-07 | 0.49414899945259094 |
1374 | PFE | 1977-11-08 | 0.49414899945259094 |
1375 | PFE | 1977-11-09 | 0.49414899945259094 |
1376 | PFE | 1977-11-10 | 0.5114439725875854 |
1377 | PFE | 1977-11-11 | 0.5114439725875854 |
1378 | PFE | 1977-11-14 | 0.5114439725875854 |
1379 | PFE | 1977-11-15 | 0.5312100052833557 |
1380 | PFE | 1977-11-16 | 0.521327018737793 |
1381 | PFE | 1977-11-17 | 0.5312100052833557 |
1382 | PFE | 1977-11-18 | 0.5312100052833557 |
1383 | PFE | 1977-11-21 | 0.5312100052833557 |
1384 | PFE | 1977-11-22 | 0.5509759783744812 |
1385 | PFE | 1977-11-23 | 0.5410929918289185 |
1386 | PFE | 1977-11-25 | 0.5509759783744812 |
1387 | PFE | 1977-11-28 | 0.5410929918289185 |
1388 | PFE | 1977-11-29 | 0.521327018737793 |
1389 | PFE | 1977-11-30 | 0.5410929918289185 |
1390 | PFE | 1977-12-01 | 0.5410929918289185 |
1391 | PFE | 1977-12-02 | 0.5410929918289185 |
1392 | PFE | 1977-12-05 | 0.5312100052833557 |
1393 | PFE | 1977-12-06 | 0.521327018737793 |
1394 | PFE | 1977-12-07 | 0.521327018737793 |
1395 | PFE | 1977-12-08 | 0.521327018737793 |
1396 | PFE | 1977-12-09 | 0.5312100052833557 |
1397 | PFE | 1977-12-12 | 0.521327018737793 |
1398 | PFE | 1977-12-13 | 0.521327018737793 |
1399 | PFE | 1977-12-14 | 0.5312100052833557 |
1400 | PFE | 1977-12-15 | 0.5312100052833557 |
1401 | PFE | 1977-12-16 | 0.521327018737793 |
1402 | PFE | 1977-12-19 | 0.521327018737793 |
1403 | PFE | 1977-12-20 | 0.5114439725875854 |
1404 | PFE | 1977-12-21 | 0.5114439725875854 |
1405 | PFE | 1977-12-22 | 0.521327018737793 |
1406 | PFE | 1977-12-23 | 0.5312100052833557 |
1407 | PFE | 1977-12-27 | 0.521327018737793 |
1408 | PFE | 1977-12-28 | 0.5312100052833557 |
1409 | PFE | 1977-12-29 | 0.5410929918289185 |
1410 | PFE | 1977-12-30 | 0.5410929918289185 |
1411 | PFE | 1978-01-03 | 0.5410929918289185 |
1412 | PFE | 1978-01-04 | 0.5410929918289185 |
1413 | PFE | 1978-01-05 | 0.5410929918289185 |
1414 | PFE | 1978-01-06 | 0.521327018737793 |
1415 | PFE | 1978-01-09 | 0.5312100052833557 |
1416 | PFE | 1978-01-10 | 0.5312100052833557 |
1417 | PFE | 1978-01-11 | 0.521327018737793 |
1418 | PFE | 1978-01-12 | 0.5312100052833557 |
1419 | PFE | 1978-01-13 | 0.5312100052833557 |
1420 | PFE | 1978-01-16 | 0.521327018737793 |
1421 | PFE | 1978-01-17 | 0.521327018737793 |
1422 | PFE | 1978-01-18 | 0.5410929918289185 |
1423 | PFE | 1978-01-19 | 0.5410929918289185 |
1424 | PFE | 1978-01-20 | 0.5410929918289185 |
1425 | PFE | 1978-01-23 | 0.5410929918289185 |
1426 | PFE | 1978-01-24 | 0.5509759783744812 |
1427 | PFE | 1978-01-25 | 0.5509759783744812 |
1428 | PFE | 1978-01-26 | 0.5509759783744812 |
1429 | PFE | 1978-01-27 | 0.5410929918289185 |
1430 | PFE | 1978-01-30 | 0.5312100052833557 |
1431 | PFE | 1978-01-31 | 0.5410929918289185 |
1432 | PFE | 1978-02-01 | 0.5509759783744812 |
1433 | PFE | 1978-02-02 | 0.5509759783744812 |
1434 | PFE | 1978-02-03 | 0.5509759783744812 |
1435 | PFE | 1978-02-06 | 0.5509759783744812 |
1436 | PFE | 1978-02-07 | 0.5410929918289185 |
1437 | PFE | 1978-02-08 | 0.5509759783744812 |
1438 | PFE | 1978-02-09 | 0.5410929918289185 |
1439 | PFE | 1978-02-10 | 0.5410929918289185 |
1440 | PFE | 1978-02-13 | 0.5410929918289185 |
1441 | PFE | 1978-02-14 | 0.5410929918289185 |
1442 | PFE | 1978-02-15 | 0.5410929918289185 |
1443 | PFE | 1978-02-16 | 0.5312100052833557 |
1444 | PFE | 1978-02-17 | 0.521327018737793 |
1445 | PFE | 1978-02-21 | 0.5312100052833557 |
1446 | PFE | 1978-02-22 | 0.5312100052833557 |
1447 | PFE | 1978-02-23 | 0.5312100052833557 |
1448 | PFE | 1978-02-24 | 0.5312100052833557 |
1449 | PFE | 1978-02-27 | 0.521327018737793 |
1450 | PFE | 1978-02-28 | 0.5114439725875854 |
1451 | PFE | 1978-03-01 | 0.5114439725875854 |
1452 | PFE | 1978-03-02 | 0.5114439725875854 |
1453 | PFE | 1978-03-03 | 0.521327018737793 |
1454 | PFE | 1978-03-06 | 0.5040320158004761 |
1455 | PFE | 1978-03-07 | 0.5114439725875854 |
1456 | PFE | 1978-03-08 | 0.5114439725875854 |
1457 | PFE | 1978-03-09 | 0.5114439725875854 |
1458 | PFE | 1978-03-10 | 0.5114439725875854 |
1459 | PFE | 1978-03-13 | 0.5114439725875854 |
1460 | PFE | 1978-03-14 | 0.5312100052833557 |
1461 | PFE | 1978-03-15 | 0.521327018737793 |
1462 | PFE | 1978-03-16 | 0.5509759783744812 |
1463 | PFE | 1978-03-17 | 0.5509759783744812 |
1464 | PFE | 1978-03-20 | 0.5608590245246887 |
1465 | PFE | 1978-03-21 | 0.5509759783744812 |
1466 | PFE | 1978-03-22 | 0.5410929918289185 |
1467 | PFE | 1978-03-23 | 0.5509759783744812 |
1468 | PFE | 1978-03-27 | 0.5410929918289185 |
1469 | PFE | 1978-03-28 | 0.5509759783744812 |
1470 | PFE | 1978-03-29 | 0.5509759783744812 |
1471 | PFE | 1978-03-30 | 0.5509759783744812 |
1472 | PFE | 1978-03-31 | 0.5509759783744812 |
1473 | PFE | 1978-04-03 | 0.5410929918289185 |
1474 | PFE | 1978-04-04 | 0.5509759783744812 |
1475 | PFE | 1978-04-05 | 0.5509759783744812 |
1476 | PFE | 1978-04-06 | 0.5509759783744812 |
1477 | PFE | 1978-04-07 | 0.5410929918289185 |
1478 | PFE | 1978-04-10 | 0.5410929918289185 |
1479 | PFE | 1978-04-11 | 0.5410929918289185 |
1480 | PFE | 1978-04-12 | 0.5410929918289185 |
1481 | PFE | 1978-04-13 | 0.5509759783744812 |
1482 | PFE | 1978-04-14 | 0.5509759783744812 |
1483 | PFE | 1978-04-17 | 0.5608590245246887 |
1484 | PFE | 1978-04-18 | 0.5509759783744812 |
1485 | PFE | 1978-04-19 | 0.5509759783744812 |
1486 | PFE | 1978-04-20 | 0.5608590245246887 |
1487 | PFE | 1978-04-21 | 0.5608590245246887 |
1488 | PFE | 1978-04-24 | 0.578154981136322 |
1489 | PFE | 1978-04-25 | 0.5979210138320923 |
1490 | PFE | 1978-04-26 | 0.5979210138320923 |
1491 | PFE | 1978-04-27 | 0.5880380272865295 |
1492 | PFE | 1978-04-28 | 0.5979210138320923 |
1493 | PFE | 1978-05-01 | 0.607804000377655 |
1494 | PFE | 1978-05-02 | 0.6176869869232178 |
1495 | PFE | 1978-05-03 | 0.607804000377655 |
1496 | PFE | 1978-05-04 | 0.6176869869232178 |
1497 | PFE | 1978-05-05 | 0.6176869869232178 |
1498 | PFE | 1978-05-08 | 0.6176869869232178 |
1499 | PFE | 1978-05-09 | 0.6176869869232178 |
1500 | PFE | 1978-05-10 | 0.6176869869232178 |
1501 | PFE | 1978-05-11 | 0.6349819898605347 |
1502 | PFE | 1978-05-12 | 0.6547480225563049 |
1503 | PFE | 1978-05-15 | 0.6547480225563049 |
1504 | PFE | 1978-05-16 | 0.6547480225563049 |
1505 | PFE | 1978-05-17 | 0.6547480225563049 |
1506 | PFE | 1978-05-18 | 0.6448649764060974 |
1507 | PFE | 1978-05-19 | 0.6250990033149719 |
1508 | PFE | 1978-05-22 | 0.6448649764060974 |
1509 | PFE | 1978-05-23 | 0.6250990033149719 |
1510 | PFE | 1978-05-24 | 0.6349819898605347 |
1511 | PFE | 1978-05-25 | 0.6349819898605347 |
1512 | PFE | 1978-05-26 | 0.6349819898605347 |
1513 | PFE | 1978-05-30 | 0.6448649764060974 |
1514 | PFE | 1978-05-31 | 0.6448649764060974 |
1515 | PFE | 1978-06-01 | 0.6448649764060974 |
1516 | PFE | 1978-06-02 | 0.6646310091018677 |
1517 | PFE | 1978-06-05 | 0.6819260120391846 |
1518 | PFE | 1978-06-06 | 0.6745139956474304 |
1519 | PFE | 1978-06-07 | 0.6745139956474304 |
1520 | PFE | 1978-06-08 | 0.6745139956474304 |
1521 | PFE | 1978-06-09 | 0.6646310091018677 |
1522 | PFE | 1978-06-12 | 0.6646310091018677 |
1523 | PFE | 1978-06-13 | 0.6646310091018677 |
1524 | PFE | 1978-06-14 | 0.6646310091018677 |
1525 | PFE | 1978-06-15 | 0.6448649764060974 |
1526 | PFE | 1978-06-16 | 0.6448649764060974 |
1527 | PFE | 1978-06-19 | 0.6448649764060974 |
1528 | PFE | 1978-06-20 | 0.6448649764060974 |
1529 | PFE | 1978-06-21 | 0.6349819898605347 |
1530 | PFE | 1978-06-22 | 0.6547480225563049 |
1531 | PFE | 1978-06-23 | 0.6448649764060974 |
1532 | PFE | 1978-06-26 | 0.6250990033149719 |
1533 | PFE | 1978-06-27 | 0.6250990033149719 |
1534 | PFE | 1978-06-28 | 0.6448649764060974 |
1535 | PFE | 1978-06-29 | 0.6547480225563049 |
1536 | PFE | 1978-06-30 | 0.6646310091018677 |
1537 | PFE | 1978-07-03 | 0.6646310091018677 |
1538 | PFE | 1978-07-05 | 0.6547480225563049 |
1539 | PFE | 1978-07-06 | 0.6448649764060974 |
1540 | PFE | 1978-07-07 | 0.6448649764060974 |
1541 | PFE | 1978-07-10 | 0.6547480225563049 |
1542 | PFE | 1978-07-11 | 0.6646310091018677 |
1543 | PFE | 1978-07-12 | 0.6646310091018677 |
1544 | PFE | 1978-07-13 | 0.6646310091018677 |
1545 | PFE | 1978-07-14 | 0.6745139956474304 |
1546 | PFE | 1978-07-17 | 0.6646310091018677 |
1547 | PFE | 1978-07-18 | 0.6547480225563049 |
1548 | PFE | 1978-07-19 | 0.6646310091018677 |
1549 | PFE | 1978-07-20 | 0.6547480225563049 |
1550 | PFE | 1978-07-21 | 0.6547480225563049 |
1551 | PFE | 1978-07-24 | 0.6745139956474304 |
1552 | PFE | 1978-07-25 | 0.6646310091018677 |
1553 | PFE | 1978-07-26 | 0.6745139956474304 |
1554 | PFE | 1978-07-27 | 0.6918089985847473 |
1555 | PFE | 1978-07-28 | 0.7016919851303101 |
1556 | PFE | 1978-07-31 | 0.7016919851303101 |
1557 | PFE | 1978-08-01 | 0.6918089985847473 |
1558 | PFE | 1978-08-02 | 0.7313410043716431 |
1559 | PFE | 1978-08-03 | 0.7313410043716431 |
1560 | PFE | 1978-08-04 | 0.7313410043716431 |
1561 | PFE | 1978-08-07 | 0.7214580178260803 |
1562 | PFE | 1978-08-08 | 0.7313410043716431 |
1563 | PFE | 1978-08-09 | 0.7313410043716431 |
1564 | PFE | 1978-08-10 | 0.7313410043716431 |
1565 | PFE | 1978-08-11 | 0.7214580178260803 |
1566 | PFE | 1978-08-14 | 0.7115749716758728 |
1567 | PFE | 1978-08-15 | 0.7016919851303101 |
1568 | PFE | 1978-08-16 | 0.7115749716758728 |
1569 | PFE | 1978-08-17 | 0.7115749716758728 |
1570 | PFE | 1978-08-18 | 0.6918089985847473 |
1571 | PFE | 1978-08-21 | 0.6918089985847473 |
1572 | PFE | 1978-08-22 | 0.6918089985847473 |
1573 | PFE | 1978-08-23 | 0.6918089985847473 |
1574 | PFE | 1978-08-24 | 0.7214580178260803 |
1575 | PFE | 1978-08-25 | 0.7214580178260803 |
1576 | PFE | 1978-08-28 | 0.7115749716758728 |
1577 | PFE | 1978-08-29 | 0.6918089985847473 |
1578 | PFE | 1978-08-30 | 0.6918089985847473 |
1579 | PFE | 1978-08-31 | 0.6918089985847473 |
1580 | PFE | 1978-09-01 | 0.6918089985847473 |
1581 | PFE | 1978-09-05 | 0.6918089985847473 |
1582 | PFE | 1978-09-06 | 0.7214580178260803 |
1583 | PFE | 1978-09-07 | 0.7412239909172058 |
1584 | PFE | 1978-09-08 | 0.7585189938545227 |
1585 | PFE | 1978-09-11 | 0.74863600730896 |
1586 | PFE | 1978-09-12 | 0.7585189938545227 |
1587 | PFE | 1978-09-13 | 0.7313410043716431 |
1588 | PFE | 1978-09-14 | 0.7115749716758728 |
1589 | PFE | 1978-09-15 | 0.7016919851303101 |
1590 | PFE | 1978-09-18 | 0.6918089985847473 |
1591 | PFE | 1978-09-19 | 0.6745139956474304 |
1592 | PFE | 1978-09-20 | 0.6819260120391846 |
1593 | PFE | 1978-09-21 | 0.6918089985847473 |
1594 | PFE | 1978-09-22 | 0.6918089985847473 |
1595 | PFE | 1978-09-25 | 0.7016919851303101 |
1596 | PFE | 1978-09-26 | 0.7115749716758728 |
1597 | PFE | 1978-09-27 | 0.7016919851303101 |
1598 | PFE | 1978-09-28 | 0.6918089985847473 |
1599 | PFE | 1978-09-29 | 0.7016919851303101 |
1600 | PFE | 1978-10-02 | 0.6918089985847473 |
1601 | PFE | 1978-10-03 | 0.7016919851303101 |
1602 | PFE | 1978-10-04 | 0.7214580178260803 |
1603 | PFE | 1978-10-05 | 0.7214580178260803 |
1604 | PFE | 1978-10-06 | 0.6918089985847473 |
1605 | PFE | 1978-10-09 | 0.7016919851303101 |
1606 | PFE | 1978-10-10 | 0.7016919851303101 |
1607 | PFE | 1978-10-11 | 0.7115749716758728 |
1608 | PFE | 1978-10-12 | 0.7016919851303101 |
1609 | PFE | 1978-10-13 | 0.7016919851303101 |
1610 | PFE | 1978-10-16 | 0.6819260120391846 |
1611 | PFE | 1978-10-17 | 0.6745139956474304 |
1612 | PFE | 1978-10-18 | 0.6819260120391846 |
1613 | PFE | 1978-10-19 | 0.6448649764060974 |
1614 | PFE | 1978-10-20 | 0.6349819898605347 |
1615 | PFE | 1978-10-23 | 0.6448649764060974 |
1616 | PFE | 1978-10-24 | 0.6547480225563049 |
1617 | PFE | 1978-10-25 | 0.6646310091018677 |
1618 | PFE | 1978-10-26 | 0.6349819898605347 |
1619 | PFE | 1978-10-27 | 0.6176869869232178 |
1620 | PFE | 1978-10-30 | 0.6349819898605347 |
1621 | PFE | 1978-10-31 | 0.6349819898605347 |
1622 | PFE | 1978-11-01 | 0.6745139956474304 |
1623 | PFE | 1978-11-02 | 0.6448649764060974 |
1624 | PFE | 1978-11-03 | 0.6646310091018677 |
1625 | PFE | 1978-11-06 | 0.6448649764060974 |
1626 | PFE | 1978-11-07 | 0.6448649764060974 |
1627 | PFE | 1978-11-08 | 0.6349819898605347 |
1628 | PFE | 1978-11-09 | 0.6349819898605347 |
1629 | PFE | 1978-11-10 | 0.6349819898605347 |
1630 | PFE | 1978-11-13 | 0.6176869869232178 |
1631 | PFE | 1978-11-14 | 0.607804000377655 |
1632 | PFE | 1978-11-15 | 0.6176869869232178 |
1633 | PFE | 1978-11-16 | 0.6448649764060974 |
1634 | PFE | 1978-11-17 | 0.6448649764060974 |
1635 | PFE | 1978-11-20 | 0.6547480225563049 |
1636 | PFE | 1978-11-21 | 0.6547480225563049 |
1637 | PFE | 1978-11-22 | 0.6547480225563049 |
1638 | PFE | 1978-11-24 | 0.6547480225563049 |
1639 | PFE | 1978-11-27 | 0.6448649764060974 |
1640 | PFE | 1978-11-28 | 0.6349819898605347 |
1641 | PFE | 1978-11-29 | 0.6250990033149719 |
1642 | PFE | 1978-11-30 | 0.6349819898605347 |
1643 | PFE | 1978-12-01 | 0.6547480225563049 |
1644 | PFE | 1978-12-04 | 0.6745139956474304 |
1645 | PFE | 1978-12-05 | 0.6918089985847473 |
1646 | PFE | 1978-12-06 | 0.6918089985847473 |
1647 | PFE | 1978-12-07 | 0.6819260120391846 |
1648 | PFE | 1978-12-08 | 0.6745139956474304 |
1649 | PFE | 1978-12-11 | 0.6819260120391846 |
1650 | PFE | 1978-12-12 | 0.6646310091018677 |
1651 | PFE | 1978-12-13 | 0.6547480225563049 |
1652 | PFE | 1978-12-14 | 0.6646310091018677 |
1653 | PFE | 1978-12-15 | 0.6646310091018677 |
1654 | PFE | 1978-12-18 | 0.6448649764060974 |
1655 | PFE | 1978-12-19 | 0.6547480225563049 |
1656 | PFE | 1978-12-20 | 0.6448649764060974 |
1657 | PFE | 1978-12-21 | 0.6547480225563049 |
1658 | PFE | 1978-12-22 | 0.6646310091018677 |
1659 | PFE | 1978-12-26 | 0.6745139956474304 |
1660 | PFE | 1978-12-27 | 0.6547480225563049 |
1661 | PFE | 1978-12-28 | 0.6547480225563049 |
1662 | PFE | 1978-12-29 | 0.6547480225563049 |
1663 | PFE | 1979-01-02 | 0.6547480225563049 |
1664 | PFE | 1979-01-03 | 0.6819260120391846 |
1665 | PFE | 1979-01-04 | 0.6745139956474304 |
1666 | PFE | 1979-01-05 | 0.6745139956474304 |
1667 | PFE | 1979-01-08 | 0.6745139956474304 |
1668 | PFE | 1979-01-09 | 0.6819260120391846 |
1669 | PFE | 1979-01-10 | 0.6547480225563049 |
1670 | PFE | 1979-01-11 | 0.6745139956474304 |
1671 | PFE | 1979-01-12 | 0.6745139956474304 |
1672 | PFE | 1979-01-15 | 0.6918089985847473 |
1673 | PFE | 1979-01-16 | 0.6745139956474304 |
1674 | PFE | 1979-01-17 | 0.6745139956474304 |
1675 | PFE | 1979-01-18 | 0.6819260120391846 |
1676 | PFE | 1979-01-19 | 0.6819260120391846 |
1677 | PFE | 1979-01-22 | 0.6646310091018677 |
1678 | PFE | 1979-01-23 | 0.6646310091018677 |
1679 | PFE | 1979-01-24 | 0.6349819898605347 |
1680 | PFE | 1979-01-25 | 0.6448649764060974 |
1681 | PFE | 1979-01-26 | 0.6448649764060974 |
1682 | PFE | 1979-01-29 | 0.6448649764060974 |
1683 | PFE | 1979-01-30 | 0.6349819898605347 |
1684 | PFE | 1979-01-31 | 0.6250990033149719 |
1685 | PFE | 1979-02-01 | 0.6250990033149719 |
1686 | PFE | 1979-02-02 | 0.6250990033149719 |
1687 | PFE | 1979-02-05 | 0.5979210138320923 |
1688 | PFE | 1979-02-06 | 0.607804000377655 |
1689 | PFE | 1979-02-07 | 0.5979210138320923 |
1690 | PFE | 1979-02-08 | 0.607804000377655 |
1691 | PFE | 1979-02-09 | 0.607804000377655 |
1692 | PFE | 1979-02-12 | 0.607804000377655 |
1693 | PFE | 1979-02-13 | 0.6176869869232178 |
1694 | PFE | 1979-02-14 | 0.6176869869232178 |
1695 | PFE | 1979-02-15 | 0.5979210138320923 |
1696 | PFE | 1979-02-16 | 0.6176869869232178 |
1697 | PFE | 1979-02-20 | 0.6250990033149719 |
1698 | PFE | 1979-02-21 | 0.6176869869232178 |
1699 | PFE | 1979-02-22 | 0.607804000377655 |
1700 | PFE | 1979-02-23 | 0.5880380272865295 |
1701 | PFE | 1979-02-26 | 0.5979210138320923 |
1702 | PFE | 1979-02-27 | 0.5880380272865295 |
1703 | PFE | 1979-02-28 | 0.5979210138320923 |
1704 | PFE | 1979-03-01 | 0.607804000377655 |
1705 | PFE | 1979-03-02 | 0.6176869869232178 |
1706 | PFE | 1979-03-05 | 0.6349819898605347 |
1707 | PFE | 1979-03-06 | 0.6250990033149719 |
1708 | PFE | 1979-03-07 | 0.6250990033149719 |
1709 | PFE | 1979-03-08 | 0.6349819898605347 |
1710 | PFE | 1979-03-09 | 0.6250990033149719 |
1711 | PFE | 1979-03-12 | 0.6349819898605347 |
1712 | PFE | 1979-03-13 | 0.6250990033149719 |
1713 | PFE | 1979-03-14 | 0.6250990033149719 |
1714 | PFE | 1979-03-15 | 0.6176869869232178 |
1715 | PFE | 1979-03-16 | 0.6176869869232178 |
1716 | PFE | 1979-03-19 | 0.6176869869232178 |
1717 | PFE | 1979-03-20 | 0.607804000377655 |
1718 | PFE | 1979-03-21 | 0.6250990033149719 |
1719 | PFE | 1979-03-22 | 0.6448649764060974 |
1720 | PFE | 1979-03-23 | 0.6349819898605347 |
1721 | PFE | 1979-03-26 | 0.6349819898605347 |
1722 | PFE | 1979-03-27 | 0.6349819898605347 |
1723 | PFE | 1979-03-28 | 0.6349819898605347 |
1724 | PFE | 1979-03-29 | 0.6176869869232178 |
1725 | PFE | 1979-03-30 | 0.6250990033149719 |
1726 | PFE | 1979-04-02 | 0.6250990033149719 |
1727 | PFE | 1979-04-03 | 0.6349819898605347 |
1728 | PFE | 1979-04-04 | 0.6250990033149719 |
1729 | PFE | 1979-04-05 | 0.6349819898605347 |
1730 | PFE | 1979-04-06 | 0.6349819898605347 |
1731 | PFE | 1979-04-09 | 0.6349819898605347 |
1732 | PFE | 1979-04-10 | 0.6547480225563049 |
1733 | PFE | 1979-04-11 | 0.6349819898605347 |
1734 | PFE | 1979-04-12 | 0.6349819898605347 |
1735 | PFE | 1979-04-16 | 0.6250990033149719 |
1736 | PFE | 1979-04-17 | 0.6250990033149719 |
1737 | PFE | 1979-04-18 | 0.6349819898605347 |
1738 | PFE | 1979-04-19 | 0.6250990033149719 |
1739 | PFE | 1979-04-20 | 0.6176869869232178 |
1740 | PFE | 1979-04-23 | 0.6250990033149719 |
1741 | PFE | 1979-04-24 | 0.6250990033149719 |
1742 | PFE | 1979-04-25 | 0.6176869869232178 |
1743 | PFE | 1979-04-26 | 0.6176869869232178 |
1744 | PFE | 1979-04-27 | 0.5979210138320923 |
1745 | PFE | 1979-04-30 | 0.5979210138320923 |
1746 | PFE | 1979-05-01 | 0.5979210138320923 |
1747 | PFE | 1979-05-02 | 0.607804000377655 |
1748 | PFE | 1979-05-03 | 0.5979210138320923 |
1749 | PFE | 1979-05-04 | 0.5979210138320923 |
1750 | PFE | 1979-05-07 | 0.5880380272865295 |
1751 | PFE | 1979-05-08 | 0.5979210138320923 |
1752 | PFE | 1979-05-09 | 0.5979210138320923 |
1753 | PFE | 1979-05-10 | 0.5880380272865295 |
1754 | PFE | 1979-05-11 | 0.5880380272865295 |
1755 | PFE | 1979-05-14 | 0.5880380272865295 |
1756 | PFE | 1979-05-15 | 0.5880380272865295 |
1757 | PFE | 1979-05-16 | 0.5880380272865295 |
1758 | PFE | 1979-05-17 | 0.5979210138320923 |
1759 | PFE | 1979-05-18 | 0.5880380272865295 |
1760 | PFE | 1979-05-21 | 0.578154981136322 |
1761 | PFE | 1979-05-22 | 0.578154981136322 |
1762 | PFE | 1979-05-23 | 0.5880380272865295 |
1763 | PFE | 1979-05-24 | 0.578154981136322 |
1764 | PFE | 1979-05-25 | 0.5880380272865295 |
1765 | PFE | 1979-05-29 | 0.5880380272865295 |
1766 | PFE | 1979-05-30 | 0.5880380272865295 |
1767 | PFE | 1979-05-31 | 0.5880380272865295 |
1768 | PFE | 1979-06-01 | 0.5979210138320923 |
1769 | PFE | 1979-06-04 | 0.5979210138320923 |
1770 | PFE | 1979-06-05 | 0.5979210138320923 |
1771 | PFE | 1979-06-06 | 0.607804000377655 |
1772 | PFE | 1979-06-07 | 0.607804000377655 |
1773 | PFE | 1979-06-08 | 0.6176869869232178 |
1774 | PFE | 1979-06-11 | 0.6176869869232178 |
1775 | PFE | 1979-06-12 | 0.6176869869232178 |
1776 | PFE | 1979-06-13 | 0.6176869869232178 |
1777 | PFE | 1979-06-14 | 0.6250990033149719 |
1778 | PFE | 1979-06-15 | 0.6250990033149719 |
1779 | PFE | 1979-06-18 | 0.6250990033149719 |
1780 | PFE | 1979-06-19 | 0.6250990033149719 |
1781 | PFE | 1979-06-20 | 0.6250990033149719 |
1782 | PFE | 1979-06-21 | 0.6250990033149719 |
1783 | PFE | 1979-06-22 | 0.6176869869232178 |
1784 | PFE | 1979-06-25 | 0.5979210138320923 |
1785 | PFE | 1979-06-26 | 0.607804000377655 |
1786 | PFE | 1979-06-27 | 0.607804000377655 |
1787 | PFE | 1979-06-28 | 0.607804000377655 |
1788 | PFE | 1979-06-29 | 0.607804000377655 |
1789 | PFE | 1979-07-02 | 0.5979210138320923 |
1790 | PFE | 1979-07-03 | 0.5979210138320923 |
1791 | PFE | 1979-07-05 | 0.5979210138320923 |
1792 | PFE | 1979-07-06 | 0.5979210138320923 |
1793 | PFE | 1979-07-09 | 0.607804000377655 |
1794 | PFE | 1979-07-10 | 0.607804000377655 |
1795 | PFE | 1979-07-11 | 0.5979210138320923 |
1796 | PFE | 1979-07-12 | 0.5979210138320923 |
1797 | PFE | 1979-07-13 | 0.5979210138320923 |
1798 | PFE | 1979-07-16 | 0.607804000377655 |
1799 | PFE | 1979-07-17 | 0.607804000377655 |
1800 | PFE | 1979-07-18 | 0.607804000377655 |
1801 | PFE | 1979-07-19 | 0.607804000377655 |
1802 | PFE | 1979-07-20 | 0.6176869869232178 |
1803 | PFE | 1979-07-23 | 0.6176869869232178 |
1804 | PFE | 1979-07-24 | 0.6176869869232178 |
1805 | PFE | 1979-07-25 | 0.6250990033149719 |
1806 | PFE | 1979-07-26 | 0.6176869869232178 |
1807 | PFE | 1979-07-27 | 0.607804000377655 |
1808 | PFE | 1979-07-30 | 0.607804000377655 |
1809 | PFE | 1979-07-31 | 0.6176869869232178 |
1810 | PFE | 1979-08-01 | 0.6250990033149719 |
1811 | PFE | 1979-08-02 | 0.6250990033149719 |
1812 | PFE | 1979-08-03 | 0.6349819898605347 |
1813 | PFE | 1979-08-06 | 0.6349819898605347 |
1814 | PFE | 1979-08-07 | 0.6448649764060974 |
1815 | PFE | 1979-08-08 | 0.6547480225563049 |
1816 | PFE | 1979-08-09 | 0.6547480225563049 |
1817 | PFE | 1979-08-10 | 0.6819260120391846 |
1818 | PFE | 1979-08-13 | 0.6819260120391846 |
1819 | PFE | 1979-08-14 | 0.6819260120391846 |
1820 | PFE | 1979-08-15 | 0.6819260120391846 |
1821 | PFE | 1979-08-16 | 0.6819260120391846 |
1822 | PFE | 1979-08-17 | 0.7016919851303101 |
1823 | PFE | 1979-08-20 | 0.6918089985847473 |
1824 | PFE | 1979-08-21 | 0.7016919851303101 |
1825 | PFE | 1979-08-22 | 0.7016919851303101 |
1826 | PFE | 1979-08-23 | 0.7016919851303101 |
1827 | PFE | 1979-08-24 | 0.6918089985847473 |
1828 | PFE | 1979-08-27 | 0.7016919851303101 |
1829 | PFE | 1979-08-28 | 0.7016919851303101 |
1830 | PFE | 1979-08-29 | 0.7016919851303101 |
1831 | PFE | 1979-08-30 | 0.6918089985847473 |
1832 | PFE | 1979-08-31 | 0.6918089985847473 |
1833 | PFE | 1979-09-04 | 0.6819260120391846 |
1834 | PFE | 1979-09-05 | 0.6646310091018677 |
1835 | PFE | 1979-09-06 | 0.6745139956474304 |
1836 | PFE | 1979-09-07 | 0.6745139956474304 |
1837 | PFE | 1979-09-10 | 0.6745139956474304 |
1838 | PFE | 1979-09-11 | 0.6745139956474304 |
1839 | PFE | 1979-09-12 | 0.6745139956474304 |
1840 | PFE | 1979-09-13 | 0.6646310091018677 |
1841 | PFE | 1979-09-14 | 0.6745139956474304 |
1842 | PFE | 1979-09-17 | 0.6745139956474304 |
1843 | PFE | 1979-09-18 | 0.6646310091018677 |
1844 | PFE | 1979-09-19 | 0.6745139956474304 |
1845 | PFE | 1979-09-20 | 0.6745139956474304 |
1846 | PFE | 1979-09-21 | 0.6745139956474304 |
1847 | PFE | 1979-09-24 | 0.6745139956474304 |
1848 | PFE | 1979-09-25 | 0.6745139956474304 |
1849 | PFE | 1979-09-26 | 0.6819260120391846 |
1850 | PFE | 1979-09-27 | 0.7016919851303101 |
1851 | PFE | 1979-09-28 | 0.6819260120391846 |
1852 | PFE | 1979-10-01 | 0.6745139956474304 |
1853 | PFE | 1979-10-02 | 0.6819260120391846 |
1854 | PFE | 1979-10-03 | 0.6918089985847473 |
1855 | PFE | 1979-10-04 | 0.6918089985847473 |
1856 | PFE | 1979-10-05 | 0.7016919851303101 |
1857 | PFE | 1979-10-08 | 0.7115749716758728 |
1858 | PFE | 1979-10-09 | 0.6819260120391846 |
1859 | PFE | 1979-10-10 | 0.6547480225563049 |
1860 | PFE | 1979-10-11 | 0.6547480225563049 |
1861 | PFE | 1979-10-12 | 0.6547480225563049 |
1862 | PFE | 1979-10-15 | 0.6547480225563049 |
1863 | PFE | 1979-10-16 | 0.6646310091018677 |
1864 | PFE | 1979-10-17 | 0.6745139956474304 |
1865 | PFE | 1979-10-18 | 0.6819260120391846 |
1866 | PFE | 1979-10-19 | 0.6745139956474304 |
1867 | PFE | 1979-10-22 | 0.6646310091018677 |
1868 | PFE | 1979-10-23 | 0.6819260120391846 |
1869 | PFE | 1979-10-24 | 0.6918089985847473 |
1870 | PFE | 1979-10-25 | 0.6819260120391846 |
1871 | PFE | 1979-10-26 | 0.6918089985847473 |
1872 | PFE | 1979-10-29 | 0.6918089985847473 |
1873 | PFE | 1979-10-30 | 0.7115749716758728 |
1874 | PFE | 1979-10-31 | 0.6819260120391846 |
1875 | PFE | 1979-11-01 | 0.6918089985847473 |
1876 | PFE | 1979-11-02 | 0.7115749716758728 |
1877 | PFE | 1979-11-05 | 0.7115749716758728 |
1878 | PFE | 1979-11-06 | 0.7016919851303101 |
1879 | PFE | 1979-11-07 | 0.7016919851303101 |
1880 | PFE | 1979-11-08 | 0.7016919851303101 |
1881 | PFE | 1979-11-09 | 0.7214580178260803 |
1882 | PFE | 1979-11-12 | 0.7585189938545227 |
1883 | PFE | 1979-11-13 | 0.7412239909172058 |
1884 | PFE | 1979-11-14 | 0.7684019804000854 |
1885 | PFE | 1979-11-15 | 0.7684019804000854 |
1886 | PFE | 1979-11-16 | 0.7585189938545227 |
1887 | PFE | 1979-11-19 | 0.7684019804000854 |
1888 | PFE | 1979-11-20 | 0.7684019804000854 |
1889 | PFE | 1979-11-21 | 0.778285026550293 |
1890 | PFE | 1979-11-23 | 0.7881680130958557 |
1891 | PFE | 1979-11-26 | 0.8054630160331726 |
1892 | PFE | 1979-11-27 | 0.7980509996414185 |
1893 | PFE | 1979-11-28 | 0.7980509996414185 |
1894 | PFE | 1979-11-29 | 0.7881680130958557 |
1895 | PFE | 1979-11-30 | 0.7881680130958557 |
1896 | PFE | 1979-12-03 | 0.7881680130958557 |
1897 | PFE | 1979-12-04 | 0.8054630160331726 |
1898 | PFE | 1979-12-05 | 0.7980509996414185 |
1899 | PFE | 1979-12-06 | 0.7980509996414185 |
1900 | PFE | 1979-12-07 | 0.7881680130958557 |
1901 | PFE | 1979-12-10 | 0.7980509996414185 |
1902 | PFE | 1979-12-11 | 0.7980509996414185 |
1903 | PFE | 1979-12-12 | 0.7881680130958557 |
1904 | PFE | 1979-12-13 | 0.7980509996414185 |
1905 | PFE | 1979-12-14 | 0.7980509996414185 |
1906 | PFE | 1979-12-17 | 0.8054630160331726 |
1907 | PFE | 1979-12-18 | 0.7980509996414185 |
1908 | PFE | 1979-12-19 | 0.7980509996414185 |
1909 | PFE | 1979-12-20 | 0.7881680130958557 |
1910 | PFE | 1979-12-21 | 0.7881680130958557 |
1911 | PFE | 1979-12-24 | 0.7881680130958557 |
1912 | PFE | 1979-12-26 | 0.778285026550293 |
1913 | PFE | 1979-12-27 | 0.778285026550293 |
1914 | PFE | 1979-12-28 | 0.778285026550293 |
1915 | PFE | 1979-12-31 | 0.778285026550293 |
1916 | PFE | 1980-01-02 | 0.7412239909172058 |
1917 | PFE | 1980-01-03 | 0.7412239909172058 |
1918 | PFE | 1980-01-04 | 0.7684019804000854 |
1919 | PFE | 1980-01-07 | 0.7684019804000854 |
1920 | PFE | 1980-01-08 | 0.8054630160331726 |
1921 | PFE | 1980-01-09 | 0.7881680130958557 |
1922 | PFE | 1980-01-10 | 0.778285026550293 |
1923 | PFE | 1980-01-11 | 0.7881680130958557 |
1924 | PFE | 1980-01-14 | 0.7881680130958557 |
1925 | PFE | 1980-01-15 | 0.7684019804000854 |
1926 | PFE | 1980-01-16 | 0.74863600730896 |
1927 | PFE | 1980-01-17 | 0.7585189938545227 |
1928 | PFE | 1980-01-18 | 0.7585189938545227 |
1929 | PFE | 1980-01-21 | 0.7585189938545227 |
1930 | PFE | 1980-01-22 | 0.74863600730896 |
1931 | PFE | 1980-01-23 | 0.7585189938545227 |
1932 | PFE | 1980-01-24 | 0.74863600730896 |
1933 | PFE | 1980-01-25 | 0.74863600730896 |
1934 | PFE | 1980-01-28 | 0.7412239909172058 |
1935 | PFE | 1980-01-29 | 0.7412239909172058 |
1936 | PFE | 1980-01-30 | 0.7412239909172058 |
1937 | PFE | 1980-01-31 | 0.7412239909172058 |
1938 | PFE | 1980-02-01 | 0.7412239909172058 |
1939 | PFE | 1980-02-04 | 0.74863600730896 |
1940 | PFE | 1980-02-05 | 0.74863600730896 |
1941 | PFE | 1980-02-06 | 0.74863600730896 |
1942 | PFE | 1980-02-07 | 0.74863600730896 |
1943 | PFE | 1980-02-08 | 0.7313410043716431 |
1944 | PFE | 1980-02-11 | 0.7115749716758728 |
1945 | PFE | 1980-02-12 | 0.7313410043716431 |
1946 | PFE | 1980-02-13 | 0.7412239909172058 |
1947 | PFE | 1980-02-14 | 0.7214580178260803 |
1948 | PFE | 1980-02-15 | 0.7214580178260803 |
1949 | PFE | 1980-02-19 | 0.7214580178260803 |
1950 | PFE | 1980-02-20 | 0.7313410043716431 |
1951 | PFE | 1980-02-21 | 0.7214580178260803 |
1952 | PFE | 1980-02-22 | 0.7214580178260803 |
1953 | PFE | 1980-02-25 | 0.7016919851303101 |
1954 | PFE | 1980-02-26 | 0.7016919851303101 |
1955 | PFE | 1980-02-27 | 0.7016919851303101 |
1956 | PFE | 1980-02-28 | 0.7016919851303101 |
1957 | PFE | 1980-02-29 | 0.7313410043716431 |
1958 | PFE | 1980-03-03 | 0.7313410043716431 |
1959 | PFE | 1980-03-04 | 0.7016919851303101 |
1960 | PFE | 1980-03-05 | 0.6819260120391846 |
1961 | PFE | 1980-03-06 | 0.6646310091018677 |
1962 | PFE | 1980-03-07 | 0.6745139956474304 |
1963 | PFE | 1980-03-10 | 0.6745139956474304 |
1964 | PFE | 1980-03-11 | 0.6819260120391846 |
1965 | PFE | 1980-03-12 | 0.6646310091018677 |
1966 | PFE | 1980-03-13 | 0.6646310091018677 |
1967 | PFE | 1980-03-14 | 0.6745139956474304 |
1968 | PFE | 1980-03-17 | 0.6646310091018677 |
1969 | PFE | 1980-03-18 | 0.6918089985847473 |
1970 | PFE | 1980-03-19 | 0.6745139956474304 |
1971 | PFE | 1980-03-20 | 0.6745139956474304 |
1972 | PFE | 1980-03-21 | 0.6646310091018677 |
1973 | PFE | 1980-03-24 | 0.6448649764060974 |
1974 | PFE | 1980-03-25 | 0.6448649764060974 |
1975 | PFE | 1980-03-26 | 0.6646310091018677 |
1976 | PFE | 1980-03-27 | 0.6819260120391846 |
1977 | PFE | 1980-03-28 | 0.7313410043716431 |
1978 | PFE | 1980-03-31 | 0.74863600730896 |
1979 | PFE | 1980-04-01 | 0.74863600730896 |
1980 | PFE | 1980-04-02 | 0.7585189938545227 |
1981 | PFE | 1980-04-03 | 0.7585189938545227 |
1982 | PFE | 1980-04-07 | 0.7412239909172058 |
1983 | PFE | 1980-04-08 | 0.74863600730896 |
1984 | PFE | 1980-04-09 | 0.74863600730896 |
1985 | PFE | 1980-04-10 | 0.7585189938545227 |
1986 | PFE | 1980-04-11 | 0.7585189938545227 |
1987 | PFE | 1980-04-14 | 0.74863600730896 |
1988 | PFE | 1980-04-15 | 0.74863600730896 |
1989 | PFE | 1980-04-16 | 0.74863600730896 |
1990 | PFE | 1980-04-17 | 0.74863600730896 |
1991 | PFE | 1980-04-18 | 0.7412239909172058 |
1992 | PFE | 1980-04-21 | 0.7313410043716431 |
1993 | PFE | 1980-04-22 | 0.74863600730896 |
1994 | PFE | 1980-04-23 | 0.7585189938545227 |
1995 | PFE | 1980-04-24 | 0.778285026550293 |
1996 | PFE | 1980-04-25 | 0.7881680130958557 |
1997 | PFE | 1980-04-28 | 0.778285026550293 |
1998 | PFE | 1980-04-29 | 0.7684019804000854 |
1999 | PFE | 1980-04-30 | 0.7585189938545227 |
2000 | PFE | 1980-05-01 | 0.74863600730896 |
2001 | PFE | 1980-05-02 | 0.74863600730896 |
2002 | PFE | 1980-05-05 | 0.74863600730896 |
2003 | PFE | 1980-05-06 | 0.7585189938545227 |
2004 | PFE | 1980-05-07 | 0.778285026550293 |
2005 | PFE | 1980-05-08 | 0.778285026550293 |
2006 | PFE | 1980-05-09 | 0.7684019804000854 |
2007 | PFE | 1980-05-12 | 0.778285026550293 |
2008 | PFE | 1980-05-13 | 0.7881680130958557 |
2009 | PFE | 1980-05-14 | 0.7980509996414185 |
2010 | PFE | 1980-05-15 | 0.8054630160331726 |
2011 | PFE | 1980-05-16 | 0.8153460025787354 |
2012 | PFE | 1980-05-19 | 0.8054630160331726 |
2013 | PFE | 1980-05-20 | 0.7980509996414185 |
2014 | PFE | 1980-05-21 | 0.8153460025787354 |
2015 | PFE | 1980-05-22 | 0.8252289891242981 |
2016 | PFE | 1980-05-23 | 0.8252289891242981 |
2017 | PFE | 1980-05-27 | 0.8351119756698608 |
2018 | PFE | 1980-05-28 | 0.8351119756698608 |
2019 | PFE | 1980-05-29 | 0.8054630160331726 |
2020 | PFE | 1980-05-30 | 0.8153460025787354 |
2021 | PFE | 1980-06-02 | 0.8054630160331726 |
2022 | PFE | 1980-06-03 | 0.8153460025787354 |
2023 | PFE | 1980-06-04 | 0.8252289891242981 |
2024 | PFE | 1980-06-05 | 0.8449950218200684 |
2025 | PFE | 1980-06-06 | 0.8548780083656311 |
2026 | PFE | 1980-06-09 | 0.8548780083656311 |
2027 | PFE | 1980-06-10 | 0.872173011302948 |
2028 | PFE | 1980-06-11 | 0.8622900247573853 |
2029 | PFE | 1980-06-12 | 0.8449950218200684 |
2030 | PFE | 1980-06-13 | 0.8449950218200684 |
2031 | PFE | 1980-06-16 | 0.8548780083656311 |
2032 | PFE | 1980-06-17 | 0.8252289891242981 |
2033 | PFE | 1980-06-18 | 0.8252289891242981 |
2034 | PFE | 1980-06-19 | 0.8153460025787354 |
2035 | PFE | 1980-06-20 | 0.8054630160331726 |
2036 | PFE | 1980-06-23 | 0.8054630160331726 |
2037 | PFE | 1980-06-24 | 0.8054630160331726 |
2038 | PFE | 1980-06-25 | 0.8153460025787354 |
2039 | PFE | 1980-06-26 | 0.8054630160331726 |
2040 | PFE | 1980-06-27 | 0.8153460025787354 |
2041 | PFE | 1980-06-30 | 0.8153460025787354 |
2042 | PFE | 1980-07-01 | 0.8153460025787354 |
2043 | PFE | 1980-07-02 | 0.8054630160331726 |
2044 | PFE | 1980-07-03 | 0.7980509996414185 |
2045 | PFE | 1980-07-07 | 0.7980509996414185 |
2046 | PFE | 1980-07-08 | 0.7881680130958557 |
2047 | PFE | 1980-07-09 | 0.8054630160331726 |
2048 | PFE | 1980-07-10 | 0.8054630160331726 |
2049 | PFE | 1980-07-11 | 0.8054630160331726 |
2050 | PFE | 1980-07-14 | 0.8252289891242981 |
2051 | PFE | 1980-07-15 | 0.8252289891242981 |
2052 | PFE | 1980-07-16 | 0.8054630160331726 |
2053 | PFE | 1980-07-17 | 0.8054630160331726 |
2054 | PFE | 1980-07-18 | 0.8153460025787354 |
2055 | PFE | 1980-07-21 | 0.8252289891242981 |
2056 | PFE | 1980-07-22 | 0.8054630160331726 |
2057 | PFE | 1980-07-23 | 0.8054630160331726 |
2058 | PFE | 1980-07-24 | 0.7980509996414185 |
2059 | PFE | 1980-07-25 | 0.7881680130958557 |
2060 | PFE | 1980-07-28 | 0.7980509996414185 |
2061 | PFE | 1980-07-29 | 0.8054630160331726 |
2062 | PFE | 1980-07-30 | 0.8252289891242981 |
2063 | PFE | 1980-07-31 | 0.8449950218200684 |
2064 | PFE | 1980-08-01 | 0.8548780083656311 |
2065 | PFE | 1980-08-04 | 0.8622900247573853 |
2066 | PFE | 1980-08-05 | 0.8548780083656311 |
2067 | PFE | 1980-08-06 | 0.8548780083656311 |
2068 | PFE | 1980-08-07 | 0.8449950218200684 |
2069 | PFE | 1980-08-08 | 0.8449950218200684 |
2070 | PFE | 1980-08-11 | 0.8548780083656311 |
2071 | PFE | 1980-08-12 | 0.8252289891242981 |
2072 | PFE | 1980-08-13 | 0.8153460025787354 |
2073 | PFE | 1980-08-14 | 0.8252289891242981 |
2074 | PFE | 1980-08-15 | 0.8252289891242981 |
2075 | PFE | 1980-08-18 | 0.8054630160331726 |
2076 | PFE | 1980-08-19 | 0.8054630160331726 |
2077 | PFE | 1980-08-20 | 0.8054630160331726 |
2078 | PFE | 1980-08-21 | 0.8449950218200684 |
2079 | PFE | 1980-08-22 | 0.8449950218200684 |
2080 | PFE | 1980-08-25 | 0.8351119756698608 |
2081 | PFE | 1980-08-26 | 0.8351119756698608 |
2082 | PFE | 1980-08-27 | 0.8153460025787354 |
2083 | PFE | 1980-08-28 | 0.8153460025787354 |
2084 | PFE | 1980-08-29 | 0.8153460025787354 |
2085 | PFE | 1980-09-02 | 0.8252289891242981 |
2086 | PFE | 1980-09-03 | 0.8548780083656311 |
2087 | PFE | 1980-09-04 | 0.8548780083656311 |
2088 | PFE | 1980-09-05 | 0.8449950218200684 |
2089 | PFE | 1980-09-08 | 0.8351119756698608 |
2090 | PFE | 1980-09-09 | 0.8449950218200684 |
2091 | PFE | 1980-09-10 | 0.8449950218200684 |
2092 | PFE | 1980-09-11 | 0.8449950218200684 |
2093 | PFE | 1980-09-12 | 0.8548780083656311 |
2094 | PFE | 1980-09-15 | 0.872173011302948 |
2095 | PFE | 1980-09-16 | 0.9117050170898438 |
2096 | PFE | 1980-09-17 | 0.9191179871559143 |
2097 | PFE | 1980-09-18 | 0.929000973701477 |
2098 | PFE | 1980-09-19 | 0.9487670063972473 |
2099 | PFE | 1980-09-22 | 0.9586499929428101 |
2100 | PFE | 1980-09-23 | 0.9487670063972473 |
2101 | PFE | 1980-09-24 | 0.929000973701477 |
2102 | PFE | 1980-09-25 | 0.9191179871559143 |
2103 | PFE | 1980-09-26 | 0.9117050170898438 |
2104 | PFE | 1980-09-29 | 0.8820559978485107 |
2105 | PFE | 1980-09-30 | 0.9018219709396362 |
2106 | PFE | 1980-10-01 | 0.9018219709396362 |
2107 | PFE | 1980-10-02 | 0.9018219709396362 |
2108 | PFE | 1980-10-03 | 0.929000973701477 |
2109 | PFE | 1980-10-06 | 0.9487670063972473 |
2110 | PFE | 1980-10-07 | 0.9487670063972473 |
2111 | PFE | 1980-10-08 | 0.9388840198516846 |
2112 | PFE | 1980-10-09 | 0.929000973701477 |
2113 | PFE | 1980-10-10 | 0.929000973701477 |
2114 | PFE | 1980-10-13 | 0.929000973701477 |
2115 | PFE | 1980-10-14 | 0.929000973701477 |
2116 | PFE | 1980-10-15 | 0.929000973701477 |
2117 | PFE | 1980-10-16 | 0.9191179871559143 |
2118 | PFE | 1980-10-17 | 0.9018219709396362 |
2119 | PFE | 1980-10-20 | 0.8919389843940735 |
2120 | PFE | 1980-10-21 | 0.872173011302948 |
2121 | PFE | 1980-10-22 | 0.8622900247573853 |
2122 | PFE | 1980-10-23 | 0.8622900247573853 |
2123 | PFE | 1980-10-24 | 0.8622900247573853 |
2124 | PFE | 1980-10-27 | 0.8449950218200684 |
2125 | PFE | 1980-10-28 | 0.8622900247573853 |
2126 | PFE | 1980-10-29 | 0.8622900247573853 |
2127 | PFE | 1980-10-30 | 0.8548780083656311 |
2128 | PFE | 1980-10-31 | 0.872173011302948 |
2129 | PFE | 1980-11-03 | 0.872173011302948 |
2130 | PFE | 1980-11-05 | 0.8919389843940735 |
2131 | PFE | 1980-11-06 | 0.8919389843940735 |
2132 | PFE | 1980-11-07 | 0.8919389843940735 |
2133 | PFE | 1980-11-10 | 0.8820559978485107 |
2134 | PFE | 1980-11-11 | 0.872173011302948 |
2135 | PFE | 1980-11-12 | 0.8820559978485107 |
2136 | PFE | 1980-11-13 | 0.9388840198516846 |
2137 | PFE | 1980-11-14 | 0.9388840198516846 |
2138 | PFE | 1980-11-17 | 0.929000973701477 |
2139 | PFE | 1980-11-18 | 0.9388840198516846 |
2140 | PFE | 1980-11-19 | 0.929000973701477 |
2141 | PFE | 1980-11-20 | 0.9586499929428101 |
2142 | PFE | 1980-11-21 | 0.9586499929428101 |
2143 | PFE | 1980-11-24 | 0.9586499929428101 |
2144 | PFE | 1980-11-25 | 0.9784160256385803 |
2145 | PFE | 1980-11-26 | 0.9784160256385803 |
2146 | PFE | 1980-11-28 | 0.9784160256385803 |
2147 | PFE | 1980-12-01 | 0.929000973701477 |
2148 | PFE | 1980-12-02 | 0.9191179871559143 |
2149 | PFE | 1980-12-03 | 0.9487670063972473 |
2150 | PFE | 1980-12-04 | 0.9685329794883728 |
2151 | PFE | 1980-12-05 | 0.9586499929428101 |
2152 | PFE | 1980-12-08 | 0.9117050170898438 |
2153 | PFE | 1980-12-09 | 0.8820559978485107 |
2154 | PFE | 1980-12-10 | 0.872173011302948 |
2155 | PFE | 1980-12-11 | 0.8820559978485107 |
2156 | PFE | 1980-12-12 | 0.9018219709396362 |
2157 | PFE | 1980-12-15 | 0.9018219709396362 |
2158 | PFE | 1980-12-16 | 0.9018219709396362 |
2159 | PFE | 1980-12-17 | 0.9191179871559143 |
2160 | PFE | 1980-12-18 | 0.929000973701477 |
2161 | PFE | 1980-12-19 | 0.9487670063972473 |
2162 | PFE | 1980-12-22 | 1.015476942062378 |
2163 | PFE | 1980-12-23 | 1.015476942062378 |
2164 | PFE | 1980-12-24 | 1.00559401512146 |
2165 | PFE | 1980-12-26 | 1.015476942062378 |
2166 | PFE | 1980-12-29 | 1.0253599882125854 |
2167 | PFE | 1980-12-30 | 1.0426549911499023 |
2168 | PFE | 1980-12-31 | 1.0525380373001099 |
2169 | PFE | 1981-01-02 | 1.0525380373001099 |
2170 | PFE | 1981-01-05 | 1.0426549911499023 |
2171 | PFE | 1981-01-06 | 1.0624209642410278 |
2172 | PFE | 1981-01-07 | 1.0525380373001099 |
2173 | PFE | 1981-01-08 | 1.035243034362793 |
2174 | PFE | 1981-01-09 | 1.0426549911499023 |
2175 | PFE | 1981-01-12 | 1.035243034362793 |
2176 | PFE | 1981-01-13 | 1.0253599882125854 |
2177 | PFE | 1981-01-14 | 1.015476942062378 |
2178 | PFE | 1981-01-15 | 1.00559401512146 |
2179 | PFE | 1981-01-16 | 0.9784160256385803 |
2180 | PFE | 1981-01-19 | 0.9858279824256897 |
2181 | PFE | 1981-01-20 | 0.9784160256385803 |
2182 | PFE | 1981-01-21 | 0.9784160256385803 |
2183 | PFE | 1981-01-22 | 0.9685329794883728 |
2184 | PFE | 1981-01-23 | 0.9685329794883728 |
2185 | PFE | 1981-01-26 | 1.015476942062378 |
2186 | PFE | 1981-01-27 | 1.0253599882125854 |
2187 | PFE | 1981-01-28 | 1.015476942062378 |
2188 | PFE | 1981-01-29 | 1.015476942062378 |
2189 | PFE | 1981-01-30 | 0.9957110285758972 |
2190 | PFE | 1981-02-02 | 0.9685329794883728 |
2191 | PFE | 1981-02-03 | 0.9784160256385803 |
2192 | PFE | 1981-02-04 | 0.9685329794883728 |
2193 | PFE | 1981-02-05 | 0.9685329794883728 |
2194 | PFE | 1981-02-06 | 0.9586499929428101 |
2195 | PFE | 1981-02-09 | 0.9685329794883728 |
2196 | PFE | 1981-02-10 | 0.9685329794883728 |
2197 | PFE | 1981-02-11 | 0.9586499929428101 |
2198 | PFE | 1981-02-12 | 0.9586499929428101 |
2199 | PFE | 1981-02-13 | 0.9388840198516846 |
2200 | PFE | 1981-02-17 | 0.9388840198516846 |
2201 | PFE | 1981-02-18 | 0.9586499929428101 |
2202 | PFE | 1981-02-19 | 0.9957110285758972 |
2203 | PFE | 1981-02-20 | 0.9784160256385803 |
2204 | PFE | 1981-02-23 | 0.9957110285758972 |
2205 | PFE | 1981-02-24 | 1.00559401512146 |
2206 | PFE | 1981-02-25 | 0.9957110285758972 |
2207 | PFE | 1981-02-26 | 0.9858279824256897 |
2208 | PFE | 1981-02-27 | 0.9858279824256897 |
2209 | PFE | 1981-03-02 | 0.9784160256385803 |
2210 | PFE | 1981-03-03 | 0.9784160256385803 |
2211 | PFE | 1981-03-04 | 0.9784160256385803 |
2212 | PFE | 1981-03-05 | 0.9858279824256897 |
2213 | PFE | 1981-03-06 | 1.00559401512146 |
2214 | PFE | 1981-03-09 | 1.035243034362793 |
2215 | PFE | 1981-03-10 | 1.0253599882125854 |
2216 | PFE | 1981-03-11 | 1.035243034362793 |
2217 | PFE | 1981-03-12 | 1.0624209642410278 |
2218 | PFE | 1981-03-13 | 1.0525380373001099 |
2219 | PFE | 1981-03-16 | 1.0426549911499023 |
2220 | PFE | 1981-03-17 | 1.035243034362793 |
2221 | PFE | 1981-03-18 | 1.0624209642410278 |
2222 | PFE | 1981-03-19 | 1.0525380373001099 |
2223 | PFE | 1981-03-20 | 1.0426549911499023 |
2224 | PFE | 1981-03-23 | 1.0426549911499023 |
2225 | PFE | 1981-03-24 | 1.0426549911499023 |
2226 | PFE | 1981-03-25 | 1.0624209642410278 |
2227 | PFE | 1981-03-26 | 1.0624209642410278 |
2228 | PFE | 1981-03-27 | 1.0525380373001099 |
2229 | PFE | 1981-03-30 | 1.0525380373001099 |
2230 | PFE | 1981-03-31 | 1.0723040103912354 |
2231 | PFE | 1981-04-01 | 1.0624209642410278 |
2232 | PFE | 1981-04-02 | 1.0624209642410278 |
2233 | PFE | 1981-04-03 | 1.0723040103912354 |
2234 | PFE | 1981-04-06 | 1.0525380373001099 |
2235 | PFE | 1981-04-07 | 1.0426549911499023 |
2236 | PFE | 1981-04-08 | 1.0426549911499023 |
2237 | PFE | 1981-04-09 | 1.0426549911499023 |
2238 | PFE | 1981-04-10 | 1.035243034362793 |
2239 | PFE | 1981-04-13 | 1.0253599882125854 |
2240 | PFE | 1981-04-14 | 1.015476942062378 |
2241 | PFE | 1981-04-15 | 1.00559401512146 |
2242 | PFE | 1981-04-16 | 1.00559401512146 |
2243 | PFE | 1981-04-20 | 1.0253599882125854 |
2244 | PFE | 1981-04-21 | 1.015476942062378 |
2245 | PFE | 1981-04-22 | 1.015476942062378 |
2246 | PFE | 1981-04-23 | 1.015476942062378 |
2247 | PFE | 1981-04-24 | 1.0253599882125854 |
2248 | PFE | 1981-04-27 | 1.0525380373001099 |
2249 | PFE | 1981-04-28 | 1.0723040103912354 |
2250 | PFE | 1981-04-29 | 1.0723040103912354 |
2251 | PFE | 1981-04-30 | 1.0821870565414429 |
2252 | PFE | 1981-05-01 | 1.0723040103912354 |
2253 | PFE | 1981-05-04 | 1.0525380373001099 |
2254 | PFE | 1981-05-05 | 1.035243034362793 |
2255 | PFE | 1981-05-06 | 1.035243034362793 |
2256 | PFE | 1981-05-07 | 1.0253599882125854 |
2257 | PFE | 1981-05-08 | 1.015476942062378 |
2258 | PFE | 1981-05-11 | 0.9957110285758972 |
2259 | PFE | 1981-05-12 | 1.035243034362793 |
2260 | PFE | 1981-05-13 | 1.0253599882125854 |
2261 | PFE | 1981-05-14 | 1.015476942062378 |
2262 | PFE | 1981-05-15 | 1.00559401512146 |
2263 | PFE | 1981-05-18 | 0.9858279824256897 |
2264 | PFE | 1981-05-19 | 0.9685329794883728 |
2265 | PFE | 1981-05-20 | 0.9586499929428101 |
2266 | PFE | 1981-05-21 | 0.9685329794883728 |
2267 | PFE | 1981-05-22 | 0.9586499929428101 |
2268 | PFE | 1981-05-26 | 0.9784160256385803 |
2269 | PFE | 1981-05-27 | 0.9858279824256897 |
2270 | PFE | 1981-05-28 | 0.9858279824256897 |
2271 | PFE | 1981-05-29 | 1.035243034362793 |
2272 | PFE | 1981-06-01 | 1.0426549911499023 |
2273 | PFE | 1981-06-02 | 1.0426549911499023 |
2274 | PFE | 1981-06-03 | 1.0525380373001099 |
2275 | PFE | 1981-06-04 | 1.0525380373001099 |
2276 | PFE | 1981-06-05 | 1.0525380373001099 |
2277 | PFE | 1981-06-08 | 1.0525380373001099 |
2278 | PFE | 1981-06-09 | 1.035243034362793 |
2279 | PFE | 1981-06-10 | 1.035243034362793 |
2280 | PFE | 1981-06-11 | 1.035243034362793 |
2281 | PFE | 1981-06-12 | 1.0253599882125854 |
2282 | PFE | 1981-06-15 | 1.0253599882125854 |
2283 | PFE | 1981-06-16 | 0.9957110285758972 |
2284 | PFE | 1981-06-17 | 0.9784160256385803 |
2285 | PFE | 1981-06-18 | 0.9685329794883728 |
2286 | PFE | 1981-06-19 | 0.9784160256385803 |
2287 | PFE | 1981-06-22 | 0.9784160256385803 |
2288 | PFE | 1981-06-23 | 0.9784160256385803 |
2289 | PFE | 1981-06-24 | 0.9685329794883728 |
2290 | PFE | 1981-06-25 | 0.9685329794883728 |
2291 | PFE | 1981-06-26 | 0.9685329794883728 |
2292 | PFE | 1981-06-29 | 0.9487670063972473 |
2293 | PFE | 1981-06-30 | 0.9487670063972473 |
2294 | PFE | 1981-07-01 | 0.9388840198516846 |
2295 | PFE | 1981-07-02 | 0.929000973701477 |
2296 | PFE | 1981-07-06 | 0.9018219709396362 |
2297 | PFE | 1981-07-07 | 0.9018219709396362 |
2298 | PFE | 1981-07-08 | 0.9191179871559143 |
2299 | PFE | 1981-07-09 | 0.929000973701477 |
2300 | PFE | 1981-07-10 | 0.9487670063972473 |
2301 | PFE | 1981-07-13 | 0.9784160256385803 |
2302 | PFE | 1981-07-14 | 0.9586499929428101 |
2303 | PFE | 1981-07-15 | 0.9784160256385803 |
2304 | PFE | 1981-07-16 | 0.9784160256385803 |
2305 | PFE | 1981-07-17 | 0.9685329794883728 |
2306 | PFE | 1981-07-20 | 0.9586499929428101 |
2307 | PFE | 1981-07-21 | 0.9388840198516846 |
2308 | PFE | 1981-07-22 | 0.9117050170898438 |
2309 | PFE | 1981-07-23 | 0.9191179871559143 |
2310 | PFE | 1981-07-24 | 0.9191179871559143 |
2311 | PFE | 1981-07-27 | 0.9388840198516846 |
2312 | PFE | 1981-07-28 | 0.929000973701477 |
2313 | PFE | 1981-07-29 | 0.929000973701477 |
2314 | PFE | 1981-07-30 | 0.929000973701477 |
2315 | PFE | 1981-07-31 | 0.929000973701477 |
2316 | PFE | 1981-08-03 | 0.929000973701477 |
2317 | PFE | 1981-08-04 | 0.929000973701477 |
2318 | PFE | 1981-08-05 | 0.9388840198516846 |
2319 | PFE | 1981-08-06 | 0.929000973701477 |
2320 | PFE | 1981-08-07 | 0.9191179871559143 |
2321 | PFE | 1981-08-10 | 0.929000973701477 |
2322 | PFE | 1981-08-11 | 0.9685329794883728 |
2323 | PFE | 1981-08-12 | 0.9685329794883728 |
2324 | PFE | 1981-08-13 | 0.9586499929428101 |
2325 | PFE | 1981-08-14 | 0.9388840198516846 |
2326 | PFE | 1981-08-17 | 0.929000973701477 |
2327 | PFE | 1981-08-18 | 0.9117050170898438 |
2328 | PFE | 1981-08-19 | 0.929000973701477 |
2329 | PFE | 1981-08-20 | 0.9487670063972473 |
2330 | PFE | 1981-08-21 | 0.9388840198516846 |
2331 | PFE | 1981-08-24 | 0.9191179871559143 |
2332 | PFE | 1981-08-25 | 0.9191179871559143 |
2333 | PFE | 1981-08-26 | 0.9191179871559143 |
2334 | PFE | 1981-08-27 | 0.9018219709396362 |
2335 | PFE | 1981-08-28 | 0.9117050170898438 |
2336 | PFE | 1981-08-31 | 0.9018219709396362 |
2337 | PFE | 1981-09-01 | 0.9018219709396362 |
2338 | PFE | 1981-09-02 | 0.9018219709396362 |
2339 | PFE | 1981-09-03 | 0.9018219709396362 |
2340 | PFE | 1981-09-04 | 0.8820559978485107 |
2341 | PFE | 1981-09-08 | 0.8449950218200684 |
2342 | PFE | 1981-09-09 | 0.8449950218200684 |
2343 | PFE | 1981-09-10 | 0.8548780083656311 |
2344 | PFE | 1981-09-11 | 0.8449950218200684 |
2345 | PFE | 1981-09-14 | 0.8252289891242981 |
2346 | PFE | 1981-09-15 | 0.8351119756698608 |
2347 | PFE | 1981-09-16 | 0.8351119756698608 |
2348 | PFE | 1981-09-17 | 0.8153460025787354 |
2349 | PFE | 1981-09-18 | 0.8153460025787354 |
2350 | PFE | 1981-09-21 | 0.8252289891242981 |
2351 | PFE | 1981-09-22 | 0.8252289891242981 |
2352 | PFE | 1981-09-23 | 0.8153460025787354 |
2353 | PFE | 1981-09-24 | 0.8153460025787354 |
2354 | PFE | 1981-09-25 | 0.8054630160331726 |
2355 | PFE | 1981-09-28 | 0.8449950218200684 |
2356 | PFE | 1981-09-29 | 0.8548780083656311 |
2357 | PFE | 1981-09-30 | 0.8548780083656311 |
2358 | PFE | 1981-10-01 | 0.8622900247573853 |
2359 | PFE | 1981-10-02 | 0.8548780083656311 |
2360 | PFE | 1981-10-05 | 0.8622900247573853 |
2361 | PFE | 1981-10-06 | 0.8622900247573853 |
2362 | PFE | 1981-10-07 | 0.8919389843940735 |
2363 | PFE | 1981-10-08 | 0.9117050170898438 |
2364 | PFE | 1981-10-09 | 0.9018219709396362 |
2365 | PFE | 1981-10-12 | 0.9018219709396362 |
2366 | PFE | 1981-10-13 | 0.9018219709396362 |
2367 | PFE | 1981-10-14 | 0.9018219709396362 |
2368 | PFE | 1981-10-15 | 0.8919389843940735 |
2369 | PFE | 1981-10-16 | 0.8820559978485107 |
2370 | PFE | 1981-10-19 | 0.8820559978485107 |
2371 | PFE | 1981-10-20 | 0.8919389843940735 |
2372 | PFE | 1981-10-21 | 0.9018219709396362 |
2373 | PFE | 1981-10-22 | 0.8820559978485107 |
2374 | PFE | 1981-10-23 | 0.8820559978485107 |
2375 | PFE | 1981-10-26 | 0.8919389843940735 |
2376 | PFE | 1981-10-27 | 0.9117050170898438 |
2377 | PFE | 1981-10-28 | 0.9117050170898438 |
2378 | PFE | 1981-10-29 | 0.9018219709396362 |
2379 | PFE | 1981-10-30 | 0.9018219709396362 |
2380 | PFE | 1981-11-02 | 0.9685329794883728 |
2381 | PFE | 1981-11-03 | 0.9784160256385803 |
2382 | PFE | 1981-11-04 | 0.9784160256385803 |
2383 | PFE | 1981-11-05 | 0.9685329794883728 |
2384 | PFE | 1981-11-06 | 0.9586499929428101 |
2385 | PFE | 1981-11-09 | 0.9586499929428101 |
2386 | PFE | 1981-11-10 | 0.9586499929428101 |
2387 | PFE | 1981-11-11 | 0.9586499929428101 |
2388 | PFE | 1981-11-12 | 0.9685329794883728 |
2389 | PFE | 1981-11-13 | 0.9388840198516846 |
2390 | PFE | 1981-11-16 | 0.9191179871559143 |
2391 | PFE | 1981-11-17 | 0.929000973701477 |
2392 | PFE | 1981-11-18 | 0.929000973701477 |
2393 | PFE | 1981-11-19 | 0.9388840198516846 |
2394 | PFE | 1981-11-20 | 0.9685329794883728 |
2395 | PFE | 1981-11-23 | 0.9784160256385803 |
2396 | PFE | 1981-11-24 | 0.9957110285758972 |
2397 | PFE | 1981-11-25 | 0.9858279824256897 |
2398 | PFE | 1981-11-27 | 1.00559401512146 |
2399 | PFE | 1981-11-30 | 1.0253599882125854 |
2400 | PFE | 1981-12-01 | 1.015476942062378 |
2401 | PFE | 1981-12-02 | 0.9957110285758972 |
2402 | PFE | 1981-12-03 | 1.00559401512146 |
2403 | PFE | 1981-12-04 | 0.9957110285758972 |
2404 | PFE | 1981-12-07 | 1.00559401512146 |
2405 | PFE | 1981-12-08 | 1.00559401512146 |
2406 | PFE | 1981-12-09 | 1.0253599882125854 |
2407 | PFE | 1981-12-10 | 1.0426549911499023 |
2408 | PFE | 1981-12-11 | 1.0426549911499023 |
2409 | PFE | 1981-12-14 | 1.035243034362793 |
2410 | PFE | 1981-12-15 | 1.0426549911499023 |
2411 | PFE | 1981-12-16 | 1.0253599882125854 |
2412 | PFE | 1981-12-17 | 1.0253599882125854 |
2413 | PFE | 1981-12-18 | 1.0426549911499023 |
2414 | PFE | 1981-12-21 | 1.0525380373001099 |
2415 | PFE | 1981-12-22 | 1.0426549911499023 |
2416 | PFE | 1981-12-23 | 1.015476942062378 |
2417 | PFE | 1981-12-24 | 1.0253599882125854 |
2418 | PFE | 1981-12-28 | 1.035243034362793 |
2419 | PFE | 1981-12-29 | 1.0426549911499023 |
2420 | PFE | 1981-12-30 | 1.0426549911499023 |
2421 | PFE | 1981-12-31 | 1.0525380373001099 |
2422 | PFE | 1982-01-04 | 1.0377130508422852 |
2423 | PFE | 1982-01-05 | 1.017948031425476 |
2424 | PFE | 1982-01-06 | 1.0278300046920776 |
2425 | PFE | 1982-01-07 | 1.0475959777832031 |
2426 | PFE | 1982-01-08 | 1.0624209642410278 |
2427 | PFE | 1982-01-11 | 1.0401840209960938 |
2428 | PFE | 1982-01-12 | 1.0401840209960938 |
2429 | PFE | 1982-01-13 | 1.015476942062378 |
2430 | PFE | 1982-01-14 | 1.015476942062378 |
2431 | PFE | 1982-01-15 | 1.0228890180587769 |
2432 | PFE | 1982-01-18 | 1.0426549911499023 |
2433 | PFE | 1982-01-19 | 1.035243034362793 |
2434 | PFE | 1982-01-20 | 1.0401840209960938 |
2435 | PFE | 1982-01-21 | 1.0599499940872192 |
2436 | PFE | 1982-01-22 | 1.0574790239334106 |
2437 | PFE | 1982-01-25 | 1.0475959777832031 |
2438 | PFE | 1982-01-26 | 1.0500669479370117 |
2439 | PFE | 1982-01-27 | 1.0599499940872192 |
2440 | PFE | 1982-01-28 | 1.1019530296325684 |
2441 | PFE | 1982-01-29 | 1.0970109701156616 |
2442 | PFE | 1982-02-01 | 1.0895990133285522 |
2443 | PFE | 1982-02-02 | 1.074774980545044 |
2444 | PFE | 1982-02-03 | 1.0772449970245361 |
2445 | PFE | 1982-02-04 | 1.0871280431747437 |
2446 | PFE | 1982-02-05 | 1.1266599893569946 |
2447 | PFE | 1982-02-08 | 1.1019530296325684 |
2448 | PFE | 1982-02-09 | 1.0797159671783447 |
2449 | PFE | 1982-02-10 | 1.0895990133285522 |
2450 | PFE | 1982-02-11 | 1.0945409536361694 |
2451 | PFE | 1982-02-12 | 1.1019530296325684 |
2452 | PFE | 1982-02-16 | 1.1143070459365845 |
2453 | PFE | 1982-02-17 | 1.1316020488739014 |
2454 | PFE | 1982-02-18 | 1.1464259624481201 |
2455 | PFE | 1982-02-19 | 1.1266599893569946 |
2456 | PFE | 1982-02-22 | 1.0920699834823608 |
2457 | PFE | 1982-02-23 | 1.074774980545044 |
2458 | PFE | 1982-02-24 | 1.0970109701156616 |
2459 | PFE | 1982-02-25 | 1.0945409536361694 |
2460 | PFE | 1982-02-26 | 1.0994820594787598 |
2461 | PFE | 1982-03-01 | 1.0920699834823608 |
2462 | PFE | 1982-03-02 | 1.0920699834823608 |
2463 | PFE | 1982-03-03 | 1.0599499940872192 |
2464 | PFE | 1982-03-04 | 1.0253599882125854 |
2465 | PFE | 1982-03-05 | 1.0080649852752686 |
2466 | PFE | 1982-03-08 | 1.0006519556045532 |
2467 | PFE | 1982-03-09 | 1.0278300046920776 |
2468 | PFE | 1982-03-10 | 1.0278300046920776 |
2469 | PFE | 1982-03-11 | 1.0228890180587769 |
2470 | PFE | 1982-03-12 | 1.017948031425476 |
2471 | PFE | 1982-03-15 | 1.0080649852752686 |
2472 | PFE | 1982-03-16 | 1.0031230449676514 |
2473 | PFE | 1982-03-17 | 0.9932399988174438 |
2474 | PFE | 1982-03-18 | 1.0303009748458862 |
2475 | PFE | 1982-03-19 | 1.0475959777832031 |
2476 | PFE | 1982-03-22 | 1.0723040103912354 |
2477 | PFE | 1982-03-23 | 1.064892053604126 |
2478 | PFE | 1982-03-24 | 1.0377130508422852 |
2479 | PFE | 1982-03-25 | 1.0204180479049683 |
2480 | PFE | 1982-03-26 | 1.0130059719085693 |
2481 | PFE | 1982-03-29 | 1.0303009748458862 |
2482 | PFE | 1982-03-30 | 1.0130059719085693 |
2483 | PFE | 1982-03-31 | 1.015476942062378 |
2484 | PFE | 1982-04-01 | 1.0303009748458862 |
2485 | PFE | 1982-04-02 | 1.045125961303711 |
2486 | PFE | 1982-04-05 | 1.0500669479370117 |
2487 | PFE | 1982-04-06 | 1.0401840209960938 |
2488 | PFE | 1982-04-07 | 1.0673619508743286 |
2489 | PFE | 1982-04-08 | 1.0772449970245361 |
2490 | PFE | 1982-04-12 | 1.0821870565414429 |
2491 | PFE | 1982-04-13 | 1.0895990133285522 |
2492 | PFE | 1982-04-14 | 1.116776943206787 |
2493 | PFE | 1982-04-15 | 1.1143070459365845 |
2494 | PFE | 1982-04-16 | 1.1266599893569946 |
2495 | PFE | 1982-04-19 | 1.1365430355072021 |
2496 | PFE | 1982-04-20 | 1.1464259624481201 |
2497 | PFE | 1982-04-21 | 1.1365430355072021 |
2498 | PFE | 1982-04-22 | 1.13407301902771 |
2499 | PFE | 1982-04-23 | 1.1612509489059448 |
2500 | PFE | 1982-04-26 | 1.163722038269043 |
2501 | PFE | 1982-04-27 | 1.1464259624481201 |
2502 | PFE | 1982-04-28 | 1.1241899728775024 |
2503 | PFE | 1982-04-29 | 1.104423999786377 |
2504 | PFE | 1982-04-30 | 1.104423999786377 |
2505 | PFE | 1982-05-03 | 1.1217190027236938 |
2506 | PFE | 1982-05-04 | 1.1192480325698853 |
2507 | PFE | 1982-05-05 | 1.116776943206787 |
2508 | PFE | 1982-05-06 | 1.116776943206787 |
2509 | PFE | 1982-05-07 | 1.1019530296325684 |
2510 | PFE | 1982-05-10 | 1.0945409536361694 |
2511 | PFE | 1982-05-11 | 1.104423999786377 |
2512 | PFE | 1982-05-12 | 1.1118359565734863 |
2513 | PFE | 1982-05-13 | 1.0994820594787598 |
2514 | PFE | 1982-05-14 | 1.0994820594787598 |
2515 | PFE | 1982-05-17 | 1.0920699834823608 |
2516 | PFE | 1982-05-18 | 1.0895990133285522 |
2517 | PFE | 1982-05-19 | 1.064892053604126 |
2518 | PFE | 1982-05-20 | 1.0525380373001099 |
2519 | PFE | 1982-05-21 | 1.064892053604126 |
2520 | PFE | 1982-05-24 | 1.0525380373001099 |
2521 | PFE | 1982-05-25 | 1.0871280431747437 |
2522 | PFE | 1982-05-26 | 1.0723040103912354 |
2523 | PFE | 1982-05-27 | 1.0673619508743286 |
2524 | PFE | 1982-05-28 | 1.0574790239334106 |
2525 | PFE | 1982-06-01 | 1.0574790239334106 |
2526 | PFE | 1982-06-02 | 1.0624209642410278 |
2527 | PFE | 1982-06-03 | 1.0599499940872192 |
2528 | PFE | 1982-06-04 | 1.0377130508422852 |
2529 | PFE | 1982-06-07 | 1.0426549911499023 |
2530 | PFE | 1982-06-08 | 1.045125961303711 |
2531 | PFE | 1982-06-09 | 1.0426549911499023 |
2532 | PFE | 1982-06-10 | 1.0624209642410278 |
2533 | PFE | 1982-06-11 | 1.0970109701156616 |
2534 | PFE | 1982-06-14 | 1.0772449970245361 |
2535 | PFE | 1982-06-15 | 1.0772449970245361 |
2536 | PFE | 1982-06-16 | 1.0673619508743286 |
2537 | PFE | 1982-06-17 | 1.0525380373001099 |
2538 | PFE | 1982-06-18 | 1.0574790239334106 |
2539 | PFE | 1982-06-21 | 1.0698330402374268 |
2540 | PFE | 1982-06-22 | 1.0772449970245361 |
2541 | PFE | 1982-06-23 | 1.1118359565734863 |
2542 | PFE | 1982-06-24 | 1.0920699834823608 |
2543 | PFE | 1982-06-25 | 1.0723040103912354 |
2544 | PFE | 1982-06-28 | 1.0871280431747437 |
2545 | PFE | 1982-06-29 | 1.0871280431747437 |
2546 | PFE | 1982-06-30 | 1.0920699834823608 |
2547 | PFE | 1982-07-01 | 1.0846580266952515 |
2548 | PFE | 1982-07-02 | 1.0846580266952515 |
2549 | PFE | 1982-07-06 | 1.064892053604126 |
2550 | PFE | 1982-07-07 | 1.0525380373001099 |
2551 | PFE | 1982-07-08 | 1.0525380373001099 |
2552 | PFE | 1982-07-09 | 1.0723040103912354 |
2553 | PFE | 1982-07-12 | 1.116776943206787 |
2554 | PFE | 1982-07-13 | 1.1143070459365845 |
2555 | PFE | 1982-07-14 | 1.1241899728775024 |
2556 | PFE | 1982-07-15 | 1.1365430355072021 |
2557 | PFE | 1982-07-16 | 1.1612509489059448 |
2558 | PFE | 1982-07-19 | 1.1711339950561523 |
2559 | PFE | 1982-07-20 | 1.173604965209961 |
2560 | PFE | 1982-07-21 | 1.2007830142974854 |
2561 | PFE | 1982-07-22 | 1.2057240009307861 |
2562 | PFE | 1982-07-23 | 1.1513680219650269 |
2563 | PFE | 1982-07-26 | 1.1414849758148193 |
2564 | PFE | 1982-07-27 | 1.1414849758148193 |
2565 | PFE | 1982-07-28 | 1.1118359565734863 |
2566 | PFE | 1982-07-29 | 1.1143070459365845 |
2567 | PFE | 1982-07-30 | 1.1019530296325684 |
2568 | PFE | 1982-08-02 | 1.1711339950561523 |
2569 | PFE | 1982-08-03 | 1.1414849758148193 |
2570 | PFE | 1982-08-04 | 1.0871280431747437 |
2571 | PFE | 1982-08-05 | 1.0574790239334106 |
2572 | PFE | 1982-08-06 | 1.064892053604126 |
2573 | PFE | 1982-08-09 | 1.074774980545044 |
2574 | PFE | 1982-08-10 | 1.0673619508743286 |
2575 | PFE | 1982-08-11 | 1.0821870565414429 |
2576 | PFE | 1982-08-12 | 1.0846580266952515 |
2577 | PFE | 1982-08-13 | 1.0673619508743286 |
2578 | PFE | 1982-08-16 | 1.1019530296325684 |
2579 | PFE | 1982-08-17 | 1.1464259624481201 |
2580 | PFE | 1982-08-18 | 1.1563090085983276 |
2581 | PFE | 1982-08-19 | 1.1612509489059448 |
2582 | PFE | 1982-08-20 | 1.1785459518432617 |
2583 | PFE | 1982-08-23 | 1.2427849769592285 |
2584 | PFE | 1982-08-24 | 1.2156070470809937 |
2585 | PFE | 1982-08-25 | 1.2254899740219116 |
2586 | PFE | 1982-08-26 | 1.2279609441757202 |
2587 | PFE | 1982-08-27 | 1.2329020500183105 |
2588 | PFE | 1982-08-30 | 1.262550950050354 |
2589 | PFE | 1982-08-31 | 1.2403149604797363 |
2590 | PFE | 1982-09-01 | 1.2156070470809937 |
2591 | PFE | 1982-09-02 | 1.2131359577178955 |
2592 | PFE | 1982-09-03 | 1.2131359577178955 |
2593 | PFE | 1982-09-07 | 1.2279609441757202 |
2594 | PFE | 1982-09-08 | 1.252668023109436 |
2595 | PFE | 1982-09-09 | 1.2773760557174683 |
2596 | PFE | 1982-09-10 | 1.252668023109436 |
2597 | PFE | 1982-09-13 | 1.2872589826583862 |
2598 | PFE | 1982-09-14 | 1.3144370317459106 |
2599 | PFE | 1982-09-15 | 1.3391449451446533 |
2600 | PFE | 1982-09-16 | 1.3243199586868286 |
2601 | PFE | 1982-09-17 | 1.3144370317459106 |
2602 | PFE | 1982-09-20 | 1.3243199586868286 |
2603 | PFE | 1982-09-21 | 1.3638520240783691 |
2604 | PFE | 1982-09-22 | 1.3762060403823853 |
2605 | PFE | 1982-09-23 | 1.3762060403823853 |
2606 | PFE | 1982-09-24 | 1.3663229942321777 |
2607 | PFE | 1982-09-27 | 1.3885589838027954 |
2608 | PFE | 1982-09-28 | 1.4157379865646362 |
2609 | PFE | 1982-09-29 | 1.4033839702606201 |
2610 | PFE | 1982-09-30 | 1.373734951019287 |
2611 | PFE | 1982-10-01 | 1.4305620193481445 |
2612 | PFE | 1982-10-04 | 1.428091049194336 |
2613 | PFE | 1982-10-05 | 1.4182080030441284 |
2614 | PFE | 1982-10-06 | 1.502213954925537 |
2615 | PFE | 1982-10-07 | 1.5244510173797607 |
2616 | PFE | 1982-10-08 | 1.5516289472579956 |
2617 | PFE | 1982-10-11 | 1.5763360261917114 |
2618 | PFE | 1982-10-12 | 1.5442160367965698 |
2619 | PFE | 1982-10-13 | 1.526921033859253 |
2620 | PFE | 1982-10-14 | 1.5170379877090454 |
2621 | PFE | 1982-10-15 | 1.509626030921936 |
2622 | PFE | 1982-10-18 | 1.5417460203170776 |
2623 | PFE | 1982-10-19 | 1.4602110385894775 |
2624 | PFE | 1982-10-20 | 1.467622995376587 |
2625 | PFE | 1982-10-21 | 1.4429160356521606 |
2626 | PFE | 1982-10-22 | 1.3860889673233032 |
2627 | PFE | 1982-10-25 | 1.3762060403823853 |
2628 | PFE | 1982-10-26 | 1.4355039596557617 |
2629 | PFE | 1982-10-27 | 1.4453870058059692 |
2630 | PFE | 1982-10-28 | 1.428091049194336 |
2631 | PFE | 1982-10-29 | 1.408324956893921 |
2632 | PFE | 1982-11-01 | 1.3935010433197021 |
2633 | PFE | 1982-11-02 | 1.4305620193481445 |
2634 | PFE | 1982-11-03 | 1.4849189519882202 |
2635 | PFE | 1982-11-04 | 1.4750360250473022 |
2636 | PFE | 1982-11-05 | 1.4750360250473022 |
2637 | PFE | 1982-11-08 | 1.4577399492263794 |
2638 | PFE | 1982-11-09 | 1.4849189519882202 |
2639 | PFE | 1982-11-10 | 1.4849189519882202 |
2640 | PFE | 1982-11-11 | 1.3836179971694946 |
2641 | PFE | 1982-11-12 | 1.4453870058059692 |
2642 | PFE | 1982-11-15 | 1.4009130001068115 |
2643 | PFE | 1982-11-16 | 1.3712639808654785 |
2644 | PFE | 1982-11-17 | 1.373734951019287 |
2645 | PFE | 1982-11-18 | 1.381147027015686 |
2646 | PFE | 1982-11-19 | 1.391029953956604 |
2647 | PFE | 1982-11-22 | 1.3786760568618774 |
2648 | PFE | 1982-11-23 | 1.3589099645614624 |
2649 | PFE | 1982-11-24 | 1.3638520240783691 |
2650 | PFE | 1982-11-26 | 1.3836179971694946 |
2651 | PFE | 1982-11-29 | 1.4058549404144287 |
2652 | PFE | 1982-11-30 | 1.4478570222854614 |
2653 | PFE | 1982-12-01 | 1.4824479818344116 |
2654 | PFE | 1982-12-02 | 1.4700939655303955 |
2655 | PFE | 1982-12-03 | 1.45032799243927 |
2656 | PFE | 1982-12-06 | 1.4923310279846191 |
2657 | PFE | 1982-12-07 | 1.4997429847717285 |
2658 | PFE | 1982-12-08 | 1.4824479818344116 |
2659 | PFE | 1982-12-09 | 1.437973976135254 |
2660 | PFE | 1982-12-10 | 1.4478570222854614 |
2661 | PFE | 1982-12-13 | 1.4478570222854614 |
2662 | PFE | 1982-12-14 | 1.3638520240783691 |
2663 | PFE | 1982-12-15 | 1.36879301071167 |
2664 | PFE | 1982-12-16 | 1.3589099645614624 |
2665 | PFE | 1982-12-17 | 1.3663229942321777 |
2666 | PFE | 1982-12-20 | 1.3169080018997192 |
2667 | PFE | 1982-12-21 | 1.3589099645614624 |
2668 | PFE | 1982-12-22 | 1.3613810539245605 |
2669 | PFE | 1982-12-23 | 1.3786760568618774 |
2670 | PFE | 1982-12-27 | 1.410796046257019 |
2671 | PFE | 1982-12-28 | 1.3836179971694946 |
2672 | PFE | 1982-12-29 | 1.3589099645614624 |
2673 | PFE | 1982-12-30 | 1.351498007774353 |
2674 | PFE | 1982-12-31 | 1.3613810539245605 |
2675 | PFE | 1983-01-03 | 1.3391449451446533 |
2676 | PFE | 1983-01-04 | 1.3663229942321777 |
2677 | PFE | 1983-01-05 | 1.3416149616241455 |
2678 | PFE | 1983-01-06 | 1.3564399480819702 |
2679 | PFE | 1983-01-07 | 1.3613810539245605 |
2680 | PFE | 1983-01-10 | 1.398442029953003 |
2681 | PFE | 1983-01-11 | 1.4033839702606201 |
2682 | PFE | 1983-01-12 | 1.420678973197937 |
2683 | PFE | 1983-01-13 | 1.4305620193481445 |
2684 | PFE | 1983-01-14 | 1.4231499433517456 |
2685 | PFE | 1983-01-17 | 1.428091049194336 |
2686 | PFE | 1983-01-18 | 1.4157379865646362 |
2687 | PFE | 1983-01-19 | 1.408324956893921 |
2688 | PFE | 1983-01-20 | 1.4157379865646362 |
2689 | PFE | 1983-01-21 | 1.3836179971694946 |
2690 | PFE | 1983-01-24 | 1.3786760568618774 |
2691 | PFE | 1983-01-25 | 1.3959720134735107 |
2692 | PFE | 1983-01-26 | 1.3836179971694946 |
2693 | PFE | 1983-01-27 | 1.3836179971694946 |
2694 | PFE | 1983-01-28 | 1.3786760568618774 |
2695 | PFE | 1983-01-31 | 1.3539689779281616 |
2696 | PFE | 1983-02-01 | 1.3564399480819702 |
2697 | PFE | 1983-02-02 | 1.36879301071167 |
2698 | PFE | 1983-02-03 | 1.4157379865646362 |
2699 | PFE | 1983-02-04 | 1.408324956893921 |
2700 | PFE | 1983-02-07 | 1.36879301071167 |
2701 | PFE | 1983-02-08 | 1.3613810539245605 |
2702 | PFE | 1983-02-09 | 1.3589099645614624 |
2703 | PFE | 1983-02-10 | 1.4157379865646362 |
2704 | PFE | 1983-02-11 | 1.4157379865646362 |
2705 | PFE | 1983-02-14 | 1.4182080030441284 |
2706 | PFE | 1983-02-15 | 1.408324956893921 |
2707 | PFE | 1983-02-16 | 1.3836179971694946 |
2708 | PFE | 1983-02-17 | 1.3663229942321777 |
2709 | PFE | 1983-02-18 | 1.3935010433197021 |
2710 | PFE | 1983-02-22 | 1.3712639808654785 |
2711 | PFE | 1983-02-23 | 1.3564399480819702 |
2712 | PFE | 1983-02-24 | 1.3712639808654785 |
2713 | PFE | 1983-02-25 | 1.3935010433197021 |
2714 | PFE | 1983-02-28 | 1.3836179971694946 |
2715 | PFE | 1983-03-01 | 1.437973976135254 |
2716 | PFE | 1983-03-02 | 1.467622995376587 |
2717 | PFE | 1983-03-03 | 1.4725650548934937 |
2718 | PFE | 1983-03-04 | 1.5219800472259521 |
2719 | PFE | 1983-03-07 | 1.5219800472259521 |
2720 | PFE | 1983-03-08 | 1.49727201461792 |
2721 | PFE | 1983-03-09 | 1.502213954925537 |
2722 | PFE | 1983-03-10 | 1.479977011680603 |
2723 | PFE | 1983-03-11 | 1.4775060415267944 |
2724 | PFE | 1983-03-14 | 1.4527989625930786 |
2725 | PFE | 1983-03-15 | 1.4602110385894775 |
2726 | PFE | 1983-03-16 | 1.4355039596557617 |
2727 | PFE | 1983-03-17 | 1.4330329895019531 |
2728 | PFE | 1983-03-18 | 1.4429160356521606 |
2729 | PFE | 1983-03-21 | 1.4898600578308105 |
2730 | PFE | 1983-03-22 | 1.4923310279846191 |
2731 | PFE | 1983-03-23 | 1.519508957862854 |
2732 | PFE | 1983-03-24 | 1.4948019981384277 |
2733 | PFE | 1983-03-25 | 1.4824479818344116 |
2734 | PFE | 1983-03-28 | 1.4725650548934937 |
2735 | PFE | 1983-03-29 | 1.4948019981384277 |
2736 | PFE | 1983-03-30 | 1.5219800472259521 |
2737 | PFE | 1983-03-31 | 1.49727201461792 |
2738 | PFE | 1983-04-04 | 1.5120970010757446 |
2739 | PFE | 1983-04-05 | 1.507154941558838 |
2740 | PFE | 1983-04-06 | 1.507154941558838 |
2741 | PFE | 1983-04-07 | 1.5145679712295532 |
2742 | PFE | 1983-04-08 | 1.5318629741668701 |
2743 | PFE | 1983-04-11 | 1.5540989637374878 |
2744 | PFE | 1983-04-12 | 1.5911610126495361 |
2745 | PFE | 1983-04-13 | 1.57880699634552 |
2746 | PFE | 1983-04-14 | 1.6109269857406616 |
2747 | PFE | 1983-04-15 | 1.6059850454330444 |
2748 | PFE | 1983-04-18 | 1.6331629753112793 |
2749 | PFE | 1983-04-19 | 1.6628119945526123 |
2750 | PFE | 1983-04-20 | 1.6455169916152954 |
2751 | PFE | 1983-04-21 | 1.630692958831787 |
2752 | PFE | 1983-04-22 | 1.6133970022201538 |
2753 | PFE | 1983-04-25 | 1.5936310291290283 |
2754 | PFE | 1983-04-26 | 1.62575101852417 |
2755 | PFE | 1983-04-27 | 1.6282219886779785 |
2756 | PFE | 1983-04-28 | 1.6133970022201538 |
2757 | PFE | 1983-04-29 | 1.62575101852417 |
2758 | PFE | 1983-05-02 | 1.6059850454330444 |
2759 | PFE | 1983-05-03 | 1.5812779664993286 |
2760 | PFE | 1983-05-04 | 1.5862189531326294 |
2761 | PFE | 1983-05-05 | 1.6603419780731201 |
2762 | PFE | 1983-05-06 | 1.667754054069519 |
2763 | PFE | 1983-05-09 | 1.6726950407028198 |
2764 | PFE | 1983-05-10 | 1.665282964706421 |
2765 | PFE | 1983-05-11 | 1.6405760049819946 |
2766 | PFE | 1983-05-12 | 1.6282219886779785 |
2767 | PFE | 1983-05-13 | 1.647987961769104 |
2768 | PFE | 1983-05-16 | 1.6158679723739624 |
2769 | PFE | 1983-05-17 | 1.608456015586853 |
2770 | PFE | 1983-05-18 | 1.5985729694366455 |
2771 | PFE | 1983-05-19 | 1.5738650560379028 |
2772 | PFE | 1983-05-20 | 1.5689239501953125 |
2773 | PFE | 1983-05-23 | 1.57880699634552 |
2774 | PFE | 1983-05-24 | 1.566452980041504 |
2775 | PFE | 1983-05-25 | 1.5837479829788208 |
2776 | PFE | 1983-05-26 | 1.5738650560379028 |
2777 | PFE | 1983-05-27 | 1.5738650560379028 |
2778 | PFE | 1983-05-31 | 1.519508957862854 |
2779 | PFE | 1983-06-01 | 1.5244510173797607 |
2780 | PFE | 1983-06-02 | 1.536803960800171 |
2781 | PFE | 1983-06-03 | 1.5170379877090454 |
2782 | PFE | 1983-06-06 | 1.5244510173797607 |
2783 | PFE | 1983-06-07 | 1.5318629741668701 |
2784 | PFE | 1983-06-08 | 1.5417460203170776 |
2785 | PFE | 1983-06-09 | 1.536803960800171 |
2786 | PFE | 1983-06-10 | 1.539275050163269 |
2787 | PFE | 1983-06-13 | 1.519508957862854 |
2788 | PFE | 1983-06-14 | 1.519508957862854 |
2789 | PFE | 1983-06-15 | 1.5145679712295532 |
2790 | PFE | 1983-06-16 | 1.566452980041504 |
2791 | PFE | 1983-06-17 | 1.5862189531326294 |
2792 | PFE | 1983-06-20 | 1.57880699634552 |
2793 | PFE | 1983-06-21 | 1.5936310291290283 |
2794 | PFE | 1983-06-22 | 1.5812779664993286 |
2795 | PFE | 1983-06-23 | 1.6158679723739624 |
2796 | PFE | 1983-06-24 | 1.7171690464019775 |
2797 | PFE | 1983-06-27 | 1.7171690464019775 |
2798 | PFE | 1983-06-28 | 1.6998729705810547 |
2799 | PFE | 1983-06-29 | 1.6998729705810547 |
2800 | PFE | 1983-06-30 | 1.7319929599761963 |
2801 | PFE | 1983-07-01 | 1.7690540552139282 |
2802 | PFE | 1983-07-05 | 1.7146979570388794 |
2803 | PFE | 1983-07-06 | 1.7048150300979614 |
2804 | PFE | 1983-07-07 | 1.655400037765503 |
2805 | PFE | 1983-07-08 | 1.6504590511322021 |
2806 | PFE | 1983-07-11 | 1.6455169916152954 |
2807 | PFE | 1983-07-12 | 1.6208100318908691 |
2808 | PFE | 1983-07-13 | 1.6158679723739624 |
2809 | PFE | 1983-07-14 | 1.6010440587997437 |
2810 | PFE | 1983-07-15 | 1.6010440587997437 |
2811 | PFE | 1983-07-18 | 1.6109269857406616 |
2812 | PFE | 1983-07-19 | 1.6109269857406616 |
2813 | PFE | 1983-07-20 | 1.6899909973144531 |
2814 | PFE | 1983-07-21 | 1.6702250242233276 |
2815 | PFE | 1983-07-22 | 1.5911610126495361 |
2816 | PFE | 1983-07-25 | 1.6603419780731201 |
2817 | PFE | 1983-07-26 | 1.655400037765503 |
2818 | PFE | 1983-07-27 | 1.596101999282837 |
2819 | PFE | 1983-07-28 | 1.6109269857406616 |
2820 | PFE | 1983-07-29 | 1.5318629741668701 |
2821 | PFE | 1983-08-01 | 1.4725650548934937 |
2822 | PFE | 1983-08-02 | 1.4775060415267944 |
2823 | PFE | 1983-08-03 | 1.5219800472259521 |
2824 | PFE | 1983-08-04 | 1.4873889684677124 |
2825 | PFE | 1983-08-05 | 1.4824479818344116 |
2826 | PFE | 1983-08-08 | 1.4429160356521606 |
2827 | PFE | 1983-08-09 | 1.5318629741668701 |
2828 | PFE | 1983-08-10 | 1.4873889684677124 |
2829 | PFE | 1983-08-11 | 1.49727201461792 |
2830 | PFE | 1983-08-12 | 1.49727201461792 |
2831 | PFE | 1983-08-15 | 1.507154941558838 |
2832 | PFE | 1983-08-16 | 1.502213954925537 |
2833 | PFE | 1983-08-17 | 1.507154941558838 |
2834 | PFE | 1983-08-18 | 1.4478570222854614 |
2835 | PFE | 1983-08-19 | 1.4478570222854614 |
2836 | PFE | 1983-08-22 | 1.467622995376587 |
2837 | PFE | 1983-08-23 | 1.4330329895019531 |
2838 | PFE | 1983-08-24 | 1.4132670164108276 |
2839 | PFE | 1983-08-25 | 1.398442029953003 |
2840 | PFE | 1983-08-26 | 1.4775060415267944 |
2841 | PFE | 1983-08-29 | 1.4923310279846191 |
2842 | PFE | 1983-08-30 | 1.4923310279846191 |
2843 | PFE | 1983-08-31 | 1.5120970010757446 |
2844 | PFE | 1983-09-01 | 1.502213954925537 |
2845 | PFE | 1983-09-02 | 1.4725650548934937 |
2846 | PFE | 1983-09-06 | 1.507154941558838 |
2847 | PFE | 1983-09-07 | 1.4775060415267944 |
2848 | PFE | 1983-09-08 | 1.4330329895019531 |
2849 | PFE | 1983-09-09 | 1.4577399492263794 |
2850 | PFE | 1983-09-12 | 1.4923310279846191 |
2851 | PFE | 1983-09-13 | 1.4824479818344116 |
2852 | PFE | 1983-09-14 | 1.502213954925537 |
2853 | PFE | 1983-09-15 | 1.4725650548934937 |
2854 | PFE | 1983-09-16 | 1.502213954925537 |
2855 | PFE | 1983-09-19 | 1.507154941558838 |
2856 | PFE | 1983-09-20 | 1.5615119934082031 |
2857 | PFE | 1983-09-21 | 1.5763360261917114 |
2858 | PFE | 1983-09-22 | 1.6109269857406616 |
2859 | PFE | 1983-09-23 | 1.6208100318908691 |
2860 | PFE | 1983-09-26 | 1.6208100318908691 |
2861 | PFE | 1983-09-27 | 1.6208100318908691 |
2862 | PFE | 1983-09-28 | 1.6158679723739624 |
2863 | PFE | 1983-09-29 | 1.6059850454330444 |
2864 | PFE | 1983-09-30 | 1.5713950395584106 |
2865 | PFE | 1983-10-03 | 1.635633945465088 |
2866 | PFE | 1983-10-04 | 1.6405760049819946 |
2867 | PFE | 1983-10-05 | 1.655400037765503 |
2868 | PFE | 1983-10-06 | 1.7196389436721802 |
2869 | PFE | 1983-10-07 | 1.7344640493392944 |
2870 | PFE | 1983-10-10 | 1.7295219898223877 |
2871 | PFE | 1983-10-11 | 1.694931983947754 |
2872 | PFE | 1983-10-12 | 1.6751660108566284 |
2873 | PFE | 1983-10-13 | 1.6751660108566284 |
2874 | PFE | 1983-10-14 | 1.6702250242233276 |
2875 | PFE | 1983-10-17 | 1.6603419780731201 |
2876 | PFE | 1983-10-18 | 1.6455169916152954 |
2877 | PFE | 1983-10-19 | 1.62575101852417 |
2878 | PFE | 1983-10-20 | 1.6208100318908691 |
2879 | PFE | 1983-10-21 | 1.596101999282837 |
2880 | PFE | 1983-10-24 | 1.6109269857406616 |
2881 | PFE | 1983-10-25 | 1.6059850454330444 |
2882 | PFE | 1983-10-26 | 1.5763360261917114 |
2883 | PFE | 1983-10-27 | 1.5466870069503784 |
2884 | PFE | 1983-10-28 | 1.5417460203170776 |
2885 | PFE | 1983-10-31 | 1.526921033859253 |
2886 | PFE | 1983-11-01 | 1.5170379877090454 |
2887 | PFE | 1983-11-02 | 1.5763360261917114 |
2888 | PFE | 1983-11-03 | 1.5417460203170776 |
2889 | PFE | 1983-11-04 | 1.5466870069503784 |
2890 | PFE | 1983-11-07 | 1.5417460203170776 |
2891 | PFE | 1983-11-08 | 1.536803960800171 |
2892 | PFE | 1983-11-09 | 1.5318629741668701 |
2893 | PFE | 1983-11-10 | 1.556570053100586 |
2894 | PFE | 1983-11-11 | 1.6010440587997437 |
2895 | PFE | 1983-11-14 | 1.6158679723739624 |
2896 | PFE | 1983-11-15 | 1.5911610126495361 |
2897 | PFE | 1983-11-16 | 1.5417460203170776 |
2898 | PFE | 1983-11-17 | 1.566452980041504 |
2899 | PFE | 1983-11-18 | 1.556570053100586 |
2900 | PFE | 1983-11-21 | 1.526921033859253 |
2901 | PFE | 1983-11-22 | 1.507154941558838 |
2902 | PFE | 1983-11-23 | 1.502213954925537 |
2903 | PFE | 1983-11-25 | 1.4923310279846191 |
2904 | PFE | 1983-11-28 | 1.4775060415267944 |
2905 | PFE | 1983-11-29 | 1.4923310279846191 |
2906 | PFE | 1983-11-30 | 1.4626820087432861 |
2907 | PFE | 1983-12-01 | 1.4725650548934937 |
2908 | PFE | 1983-12-02 | 1.4033839702606201 |
2909 | PFE | 1983-12-05 | 1.4231499433517456 |
2910 | PFE | 1983-12-06 | 1.4577399492263794 |
2911 | PFE | 1983-12-07 | 1.4725650548934937 |
2912 | PFE | 1983-12-08 | 1.4577399492263794 |
2913 | PFE | 1983-12-09 | 1.4478570222854614 |
2914 | PFE | 1983-12-12 | 1.4330329895019531 |
2915 | PFE | 1983-12-13 | 1.408324956893921 |
2916 | PFE | 1983-12-14 | 1.36879301071167 |
2917 | PFE | 1983-12-15 | 1.3638520240783691 |
2918 | PFE | 1983-12-16 | 1.408324956893921 |
2919 | PFE | 1983-12-19 | 1.4182080030441284 |
2920 | PFE | 1983-12-20 | 1.408324956893921 |
2921 | PFE | 1983-12-21 | 1.4132670164108276 |
2922 | PFE | 1983-12-22 | 1.398442029953003 |
2923 | PFE | 1983-12-23 | 1.3935010433197021 |
2924 | PFE | 1983-12-27 | 1.398442029953003 |
2925 | PFE | 1983-12-28 | 1.4033839702606201 |
2926 | PFE | 1983-12-29 | 1.4330329895019531 |
2927 | PFE | 1983-12-30 | 1.4132670164108276 |
2928 | PFE | 1984-01-03 | 1.428091049194336 |
2929 | PFE | 1984-01-04 | 1.467622995376587 |
2930 | PFE | 1984-01-05 | 1.5318629741668701 |
2931 | PFE | 1984-01-06 | 1.502213954925537 |
2932 | PFE | 1984-01-09 | 1.4626820087432861 |
2933 | PFE | 1984-01-10 | 1.4132670164108276 |
2934 | PFE | 1984-01-11 | 1.4231499433517456 |
2935 | PFE | 1984-01-12 | 1.4231499433517456 |
2936 | PFE | 1984-01-13 | 1.4231499433517456 |
2937 | PFE | 1984-01-16 | 1.4231499433517456 |
2938 | PFE | 1984-01-17 | 1.4527989625930786 |
2939 | PFE | 1984-01-18 | 1.4725650548934937 |
2940 | PFE | 1984-01-19 | 1.4626820087432861 |
2941 | PFE | 1984-01-20 | 1.4923310279846191 |
2942 | PFE | 1984-01-23 | 1.4824479818344116 |
2943 | PFE | 1984-01-24 | 1.467622995376587 |
2944 | PFE | 1984-01-25 | 1.4527989625930786 |
2945 | PFE | 1984-01-26 | 1.4231499433517456 |
2946 | PFE | 1984-01-27 | 1.4132670164108276 |
2947 | PFE | 1984-01-30 | 1.408324956893921 |
2948 | PFE | 1984-01-31 | 1.398442029953003 |
2949 | PFE | 1984-02-01 | 1.4132670164108276 |
2950 | PFE | 1984-02-02 | 1.502213954925537 |
2951 | PFE | 1984-02-03 | 1.4923310279846191 |
2952 | PFE | 1984-02-06 | 1.4577399492263794 |
2953 | PFE | 1984-02-07 | 1.467622995376587 |
2954 | PFE | 1984-02-08 | 1.4626820087432861 |
2955 | PFE | 1984-02-09 | 1.467622995376587 |
2956 | PFE | 1984-02-10 | 1.4725650548934937 |
2957 | PFE | 1984-02-13 | 1.4725650548934937 |
2958 | PFE | 1984-02-14 | 1.4824479818344116 |
2959 | PFE | 1984-02-15 | 1.4775060415267944 |
2960 | PFE | 1984-02-16 | 1.4577399492263794 |
2961 | PFE | 1984-02-17 | 1.408324956893921 |
2962 | PFE | 1984-02-21 | 1.3836179971694946 |
2963 | PFE | 1984-02-22 | 1.408324956893921 |
2964 | PFE | 1984-02-23 | 1.4182080030441284 |
2965 | PFE | 1984-02-24 | 1.4824479818344116 |
2966 | PFE | 1984-02-27 | 1.502213954925537 |
2967 | PFE | 1984-02-28 | 1.4626820087432861 |
2968 | PFE | 1984-02-29 | 1.4775060415267944 |
2969 | PFE | 1984-03-01 | 1.4775060415267944 |
2970 | PFE | 1984-03-02 | 1.5219800472259521 |
2971 | PFE | 1984-03-05 | 1.49727201461792 |
2972 | PFE | 1984-03-06 | 1.4775060415267944 |
2973 | PFE | 1984-03-07 | 1.5318629741668701 |
2974 | PFE | 1984-03-08 | 1.4923310279846191 |
2975 | PFE | 1984-03-09 | 1.502213954925537 |
2976 | PFE | 1984-03-12 | 1.526921033859253 |
2977 | PFE | 1984-03-13 | 1.5318629741668701 |
2978 | PFE | 1984-03-14 | 1.5219800472259521 |
2979 | PFE | 1984-03-15 | 1.5219800472259521 |
2980 | PFE | 1984-03-16 | 1.526921033859253 |
2981 | PFE | 1984-03-19 | 1.4478570222854614 |
2982 | PFE | 1984-03-20 | 1.4033839702606201 |
2983 | PFE | 1984-03-21 | 1.4182080030441284 |
2984 | PFE | 1984-03-22 | 1.3786760568618774 |
2985 | PFE | 1984-03-23 | 1.3885589838027954 |
2986 | PFE | 1984-03-26 | 1.3638520240783691 |
2987 | PFE | 1984-03-27 | 1.3638520240783691 |
2988 | PFE | 1984-03-28 | 1.3638520240783691 |
2989 | PFE | 1984-03-29 | 1.3589099645614624 |
2990 | PFE | 1984-03-30 | 1.3440860509872437 |
2991 | PFE | 1984-04-02 | 1.3391449451446533 |
2992 | PFE | 1984-04-03 | 1.373734951019287 |
2993 | PFE | 1984-04-04 | 1.3638520240783691 |
2994 | PFE | 1984-04-05 | 1.3045539855957031 |
2995 | PFE | 1984-04-06 | 1.3045539855957031 |
2996 | PFE | 1984-04-09 | 1.3440860509872437 |
2997 | PFE | 1984-04-10 | 1.3292620182037354 |
2998 | PFE | 1984-04-11 | 1.2996129989624023 |
2999 | PFE | 1984-04-12 | 1.3490279912948608 |
3000 | PFE | 1984-04-13 | 1.36879301071167 |
3001 | PFE | 1984-04-16 | 1.3836179971694946 |
3002 | PFE | 1984-04-17 | 1.3539689779281616 |
3003 | PFE | 1984-04-18 | 1.3292620182037354 |
3004 | PFE | 1984-04-19 | 1.3144370317459106 |
3005 | PFE | 1984-04-23 | 1.3045539855957031 |
3006 | PFE | 1984-04-24 | 1.3094960451126099 |
3007 | PFE | 1984-04-25 | 1.3144370317459106 |
3008 | PFE | 1984-04-26 | 1.3342030048370361 |
3009 | PFE | 1984-04-27 | 1.3292620182037354 |
3010 | PFE | 1984-04-30 | 1.3292620182037354 |
3011 | PFE | 1984-05-01 | 1.3490279912948608 |
3012 | PFE | 1984-05-02 | 1.373734951019287 |
3013 | PFE | 1984-05-03 | 1.3786760568618774 |
3014 | PFE | 1984-05-04 | 1.3440860509872437 |
3015 | PFE | 1984-05-07 | 1.3342030048370361 |
3016 | PFE | 1984-05-08 | 1.3342030048370361 |
3017 | PFE | 1984-05-09 | 1.3292620182037354 |
3018 | PFE | 1984-05-10 | 1.3193789720535278 |
3019 | PFE | 1984-05-11 | 1.3094960451126099 |
3020 | PFE | 1984-05-14 | 1.2996129989624023 |
3021 | PFE | 1984-05-15 | 1.2996129989624023 |
3022 | PFE | 1984-05-16 | 1.3045539855957031 |
3023 | PFE | 1984-05-17 | 1.2650220394134521 |
3024 | PFE | 1984-05-18 | 1.2501980066299438 |
3025 | PFE | 1984-05-21 | 1.2353730201721191 |
3026 | PFE | 1984-05-22 | 1.2501980066299438 |
3027 | PFE | 1984-05-23 | 1.2551389932632446 |
3028 | PFE | 1984-05-24 | 1.245255947113037 |
3029 | PFE | 1984-05-25 | 1.245255947113037 |
3030 | PFE | 1984-05-29 | 1.245255947113037 |
3031 | PFE | 1984-05-30 | 1.2551389932632446 |
3032 | PFE | 1984-05-31 | 1.2600810527801514 |
3033 | PFE | 1984-06-01 | 1.2798470258712769 |
3034 | PFE | 1984-06-04 | 1.2996129989624023 |
3035 | PFE | 1984-06-05 | 1.2847880125045776 |
3036 | PFE | 1984-06-06 | 1.2996129989624023 |
3037 | PFE | 1984-06-07 | 1.2897299528121948 |
3038 | PFE | 1984-06-08 | 1.2946710586547852 |
3039 | PFE | 1984-06-11 | 1.2897299528121948 |
3040 | PFE | 1984-06-12 | 1.2798470258712769 |
3041 | PFE | 1984-06-13 | 1.2749049663543701 |
3042 | PFE | 1984-06-14 | 1.2650220394134521 |
3043 | PFE | 1984-06-15 | 1.2650220394134521 |
3044 | PFE | 1984-06-18 | 1.3045539855957031 |
3045 | PFE | 1984-06-19 | 1.3292620182037354 |
3046 | PFE | 1984-06-20 | 1.3440860509872437 |
3047 | PFE | 1984-06-21 | 1.3539689779281616 |
3048 | PFE | 1984-06-22 | 1.3638520240783691 |
3049 | PFE | 1984-06-25 | 1.3391449451446533 |
3050 | PFE | 1984-06-26 | 1.3243199586868286 |
3051 | PFE | 1984-06-27 | 1.3144370317459106 |
3052 | PFE | 1984-06-28 | 1.3045539855957031 |
3053 | PFE | 1984-06-29 | 1.2946710586547852 |
3054 | PFE | 1984-07-02 | 1.2847880125045776 |
3055 | PFE | 1984-07-03 | 1.2996129989624023 |
3056 | PFE | 1984-07-05 | 1.2996129989624023 |
3057 | PFE | 1984-07-06 | 1.2996129989624023 |
3058 | PFE | 1984-07-09 | 1.2897299528121948 |
3059 | PFE | 1984-07-10 | 1.2749049663543701 |
3060 | PFE | 1984-07-11 | 1.2254899740219116 |
3061 | PFE | 1984-07-12 | 1.2304320335388184 |
3062 | PFE | 1984-07-13 | 1.2156070470809937 |
3063 | PFE | 1984-07-16 | 1.2106659412384033 |
3064 | PFE | 1984-07-17 | 1.245255947113037 |
3065 | PFE | 1984-07-18 | 1.2205489873886108 |
3066 | PFE | 1984-07-19 | 1.1958409547805786 |
3067 | PFE | 1984-07-20 | 1.1908999681472778 |
3068 | PFE | 1984-07-23 | 1.1908999681472778 |
3069 | PFE | 1984-07-24 | 1.1859580278396606 |
3070 | PFE | 1984-07-25 | 1.2353730201721191 |
3071 | PFE | 1984-07-26 | 1.2600810527801514 |
3072 | PFE | 1984-07-27 | 1.2749049663543701 |
3073 | PFE | 1984-07-30 | 1.2600810527801514 |
3074 | PFE | 1984-07-31 | 1.2749049663543701 |
3075 | PFE | 1984-08-01 | 1.3243199586868286 |
3076 | PFE | 1984-08-02 | 1.3391449451446533 |
3077 | PFE | 1984-08-03 | 1.4033839702606201 |
3078 | PFE | 1984-08-06 | 1.3589099645614624 |
3079 | PFE | 1984-08-07 | 1.408324956893921 |
3080 | PFE | 1984-08-08 | 1.373734951019287 |
3081 | PFE | 1984-08-09 | 1.3786760568618774 |
3082 | PFE | 1984-08-10 | 1.4182080030441284 |
3083 | PFE | 1984-08-13 | 1.4330329895019531 |
3084 | PFE | 1984-08-14 | 1.4182080030441284 |
3085 | PFE | 1984-08-15 | 1.4033839702606201 |
3086 | PFE | 1984-08-16 | 1.3935010433197021 |
3087 | PFE | 1984-08-17 | 1.4330329895019531 |
3088 | PFE | 1984-08-20 | 1.4330329895019531 |
3089 | PFE | 1984-08-21 | 1.4478570222854614 |
3090 | PFE | 1984-08-22 | 1.4478570222854614 |
3091 | PFE | 1984-08-23 | 1.437973976135254 |
3092 | PFE | 1984-08-24 | 1.4478570222854614 |
3093 | PFE | 1984-08-27 | 1.4330329895019531 |
3094 | PFE | 1984-08-28 | 1.428091049194336 |
3095 | PFE | 1984-08-29 | 1.4231499433517456 |
3096 | PFE | 1984-08-30 | 1.408324956893921 |
3097 | PFE | 1984-08-31 | 1.4182080030441284 |
3098 | PFE | 1984-09-04 | 1.3935010433197021 |
3099 | PFE | 1984-09-05 | 1.4182080030441284 |
3100 | PFE | 1984-09-06 | 1.437973976135254 |
3101 | PFE | 1984-09-07 | 1.4231499433517456 |
3102 | PFE | 1984-09-10 | 1.4182080030441284 |
3103 | PFE | 1984-09-11 | 1.4132670164108276 |
3104 | PFE | 1984-09-12 | 1.4132670164108276 |
3105 | PFE | 1984-09-13 | 1.437973976135254 |
3106 | PFE | 1984-09-14 | 1.467622995376587 |
3107 | PFE | 1984-09-17 | 1.4626820087432861 |
3108 | PFE | 1984-09-18 | 1.4478570222854614 |
3109 | PFE | 1984-09-19 | 1.4231499433517456 |
3110 | PFE | 1984-09-20 | 1.4231499433517456 |
3111 | PFE | 1984-09-21 | 1.408324956893921 |
3112 | PFE | 1984-09-24 | 1.408324956893921 |
3113 | PFE | 1984-09-25 | 1.3885589838027954 |
3114 | PFE | 1984-09-26 | 1.408324956893921 |
3115 | PFE | 1984-09-27 | 1.3885589838027954 |
3116 | PFE | 1984-09-28 | 1.3885589838027954 |
3117 | PFE | 1984-10-01 | 1.3638520240783691 |
3118 | PFE | 1984-10-02 | 1.3539689779281616 |
3119 | PFE | 1984-10-03 | 1.373734951019287 |
3120 | PFE | 1984-10-04 | 1.3786760568618774 |
3121 | PFE | 1984-10-05 | 1.3836179971694946 |
3122 | PFE | 1984-10-08 | 1.3589099645614624 |
3123 | PFE | 1984-10-09 | 1.3638520240783691 |
3124 | PFE | 1984-10-10 | 1.3638520240783691 |
3125 | PFE | 1984-10-11 | 1.3490279912948608 |
3126 | PFE | 1984-10-12 | 1.373734951019287 |
3127 | PFE | 1984-10-15 | 1.4033839702606201 |
3128 | PFE | 1984-10-16 | 1.437973976135254 |
3129 | PFE | 1984-10-17 | 1.4577399492263794 |
3130 | PFE | 1984-10-18 | 1.502213954925537 |
3131 | PFE | 1984-10-19 | 1.4775060415267944 |
3132 | PFE | 1984-10-22 | 1.4231499433517456 |
3133 | PFE | 1984-10-23 | 1.4478570222854614 |
3134 | PFE | 1984-10-24 | 1.4527989625930786 |
3135 | PFE | 1984-10-25 | 1.408324956893921 |
3136 | PFE | 1984-10-26 | 1.4527989625930786 |
3137 | PFE | 1984-10-29 | 1.4577399492263794 |
3138 | PFE | 1984-10-30 | 1.4824479818344116 |
3139 | PFE | 1984-10-31 | 1.5120970010757446 |
3140 | PFE | 1984-11-01 | 1.536803960800171 |
3141 | PFE | 1984-11-02 | 1.5812779664993286 |
3142 | PFE | 1984-11-05 | 1.5812779664993286 |
3143 | PFE | 1984-11-06 | 1.5713950395584106 |
3144 | PFE | 1984-11-07 | 1.5615119934082031 |
3145 | PFE | 1984-11-08 | 1.5713950395584106 |
3146 | PFE | 1984-11-09 | 1.536803960800171 |
3147 | PFE | 1984-11-12 | 1.536803960800171 |
3148 | PFE | 1984-11-13 | 1.5318629741668701 |
3149 | PFE | 1984-11-14 | 1.5516289472579956 |
3150 | PFE | 1984-11-15 | 1.5318629741668701 |
3151 | PFE | 1984-11-16 | 1.526921033859253 |
3152 | PFE | 1984-11-19 | 1.5170379877090454 |
3153 | PFE | 1984-11-20 | 1.5615119934082031 |
3154 | PFE | 1984-11-21 | 1.5615119934082031 |
3155 | PFE | 1984-11-23 | 1.6158679723739624 |
3156 | PFE | 1984-11-26 | 1.6010440587997437 |
3157 | PFE | 1984-11-27 | 1.5862189531326294 |
3158 | PFE | 1984-11-28 | 1.5615119934082031 |
3159 | PFE | 1984-11-29 | 1.536803960800171 |
3160 | PFE | 1984-11-30 | 1.5417460203170776 |
3161 | PFE | 1984-12-03 | 1.5219800472259521 |
3162 | PFE | 1984-12-04 | 1.5219800472259521 |
3163 | PFE | 1984-12-05 | 1.526921033859253 |
3164 | PFE | 1984-12-06 | 1.5615119934082031 |
3165 | PFE | 1984-12-07 | 1.566452980041504 |
3166 | PFE | 1984-12-10 | 1.5763360261917114 |
3167 | PFE | 1984-12-11 | 1.5713950395584106 |
3168 | PFE | 1984-12-12 | 1.5615119934082031 |
3169 | PFE | 1984-12-13 | 1.5763360261917114 |
3170 | PFE | 1984-12-14 | 1.5812779664993286 |
3171 | PFE | 1984-12-17 | 1.5812779664993286 |
3172 | PFE | 1984-12-18 | 1.6455169916152954 |
3173 | PFE | 1984-12-19 | 1.630692958831787 |
3174 | PFE | 1984-12-20 | 1.6010440587997437 |
3175 | PFE | 1984-12-21 | 1.6109269857406616 |
3176 | PFE | 1984-12-24 | 1.655400037765503 |
3177 | PFE | 1984-12-26 | 1.6455169916152954 |
3178 | PFE | 1984-12-27 | 1.6504590511322021 |
3179 | PFE | 1984-12-28 | 1.6603419780731201 |
3180 | PFE | 1984-12-31 | 1.6702250242233276 |
3181 | PFE | 1985-01-02 | 1.596101999282837 |
3182 | PFE | 1985-01-03 | 1.5516289472579956 |
3183 | PFE | 1985-01-04 | 1.5516289472579956 |
3184 | PFE | 1985-01-07 | 1.5516289472579956 |
3185 | PFE | 1985-01-08 | 1.5615119934082031 |
3186 | PFE | 1985-01-09 | 1.5713950395584106 |
3187 | PFE | 1985-01-10 | 1.6208100318908691 |
3188 | PFE | 1985-01-11 | 1.6010440587997437 |
3189 | PFE | 1985-01-14 | 1.6405760049819946 |
3190 | PFE | 1985-01-15 | 1.6455169916152954 |
3191 | PFE | 1985-01-16 | 1.6405760049819946 |
3192 | PFE | 1985-01-17 | 1.5911610126495361 |
3193 | PFE | 1985-01-18 | 1.556570053100586 |
3194 | PFE | 1985-01-21 | 1.62575101852417 |
3195 | PFE | 1985-01-22 | 1.5812779664993286 |
3196 | PFE | 1985-01-23 | 1.6109269857406616 |
3197 | PFE | 1985-01-24 | 1.5911610126495361 |
3198 | PFE | 1985-01-25 | 1.566452980041504 |
3199 | PFE | 1985-01-28 | 1.566452980041504 |
3200 | PFE | 1985-01-29 | 1.6208100318908691 |
3201 | PFE | 1985-01-30 | 1.5812779664993286 |
3202 | PFE | 1985-01-31 | 1.5615119934082031 |
3203 | PFE | 1985-02-01 | 1.5516289472579956 |
3204 | PFE | 1985-02-04 | 1.5862189531326294 |
3205 | PFE | 1985-02-05 | 1.6010440587997437 |
3206 | PFE | 1985-02-06 | 1.5911610126495361 |
3207 | PFE | 1985-02-07 | 1.6010440587997437 |
3208 | PFE | 1985-02-08 | 1.6059850454330444 |
3209 | PFE | 1985-02-11 | 1.5911610126495361 |
3210 | PFE | 1985-02-12 | 1.5812779664993286 |
3211 | PFE | 1985-02-13 | 1.5812779664993286 |
3212 | PFE | 1985-02-14 | 1.5713950395584106 |
3213 | PFE | 1985-02-15 | 1.5763360261917114 |
3214 | PFE | 1985-02-19 | 1.5862189531326294 |
3215 | PFE | 1985-02-20 | 1.5516289472579956 |
3216 | PFE | 1985-02-21 | 1.536803960800171 |
3217 | PFE | 1985-02-22 | 1.5170379877090454 |
3218 | PFE | 1985-02-25 | 1.507154941558838 |
3219 | PFE | 1985-02-26 | 1.5219800472259521 |
3220 | PFE | 1985-02-27 | 1.556570053100586 |
3221 | PFE | 1985-02-28 | 1.5911610126495361 |
3222 | PFE | 1985-03-01 | 1.655400037765503 |
3223 | PFE | 1985-03-04 | 1.6405760049819946 |
3224 | PFE | 1985-03-05 | 1.630692958831787 |
3225 | PFE | 1985-03-06 | 1.6158679723739624 |
3226 | PFE | 1985-03-07 | 1.6208100318908691 |
3227 | PFE | 1985-03-08 | 1.6010440587997437 |
3228 | PFE | 1985-03-11 | 1.566452980041504 |
3229 | PFE | 1985-03-12 | 1.5862189531326294 |
3230 | PFE | 1985-03-13 | 1.5911610126495361 |
3231 | PFE | 1985-03-14 | 1.5911610126495361 |
3232 | PFE | 1985-03-15 | 1.5812779664993286 |
3233 | PFE | 1985-03-18 | 1.5862189531326294 |
3234 | PFE | 1985-03-19 | 1.6455169916152954 |
3235 | PFE | 1985-03-20 | 1.630692958831787 |
3236 | PFE | 1985-03-21 | 1.6702250242233276 |
3237 | PFE | 1985-03-22 | 1.6702250242233276 |
3238 | PFE | 1985-03-25 | 1.6504590511322021 |
3239 | PFE | 1985-03-26 | 1.6751660108566284 |
3240 | PFE | 1985-03-27 | 1.7196389436721802 |
3241 | PFE | 1985-03-28 | 1.694931983947754 |
3242 | PFE | 1985-03-29 | 1.694931983947754 |
3243 | PFE | 1985-04-01 | 1.7048150300979614 |
3244 | PFE | 1985-04-02 | 1.6899909973144531 |
3245 | PFE | 1985-04-03 | 1.6998729705810547 |
3246 | PFE | 1985-04-04 | 1.7048150300979614 |
3247 | PFE | 1985-04-08 | 1.7097560167312622 |
3248 | PFE | 1985-04-09 | 1.6899909973144531 |
3249 | PFE | 1985-04-10 | 1.6751660108566284 |
3250 | PFE | 1985-04-11 | 1.6801079511642456 |
3251 | PFE | 1985-04-12 | 1.6603419780731201 |
3252 | PFE | 1985-04-15 | 1.694931983947754 |
3253 | PFE | 1985-04-16 | 1.724581003189087 |
3254 | PFE | 1985-04-17 | 1.75423002243042 |
3255 | PFE | 1985-04-18 | 1.7591710090637207 |
3256 | PFE | 1985-04-19 | 1.7690540552139282 |
3257 | PFE | 1985-04-22 | 1.764112949371338 |
3258 | PFE | 1985-04-23 | 1.7690540552139282 |
3259 | PFE | 1985-04-24 | 1.7789369821548462 |
3260 | PFE | 1985-04-25 | 1.7591710090637207 |
3261 | PFE | 1985-04-26 | 1.7443469762802124 |
3262 | PFE | 1985-04-29 | 1.75423002243042 |
3263 | PFE | 1985-04-30 | 1.7591710090637207 |
3264 | PFE | 1985-05-01 | 1.7196389436721802 |
3265 | PFE | 1985-05-02 | 1.7443469762802124 |
3266 | PFE | 1985-05-03 | 1.7739959955215454 |
3267 | PFE | 1985-05-06 | 1.7591710090637207 |
3268 | PFE | 1985-05-07 | 1.783879041671753 |
3269 | PFE | 1985-05-08 | 1.7987029552459717 |
3270 | PFE | 1985-05-09 | 1.8085860013961792 |
3271 | PFE | 1985-05-10 | 1.853060007095337 |
3272 | PFE | 1985-05-13 | 1.8580009937286377 |
3273 | PFE | 1985-05-14 | 1.8629430532455444 |
3274 | PFE | 1985-05-15 | 1.88270902633667 |
3275 | PFE | 1985-05-16 | 1.88270902633667 |
3276 | PFE | 1985-05-17 | 1.9172990322113037 |
3277 | PFE | 1985-05-20 | 1.9617730379104614 |
3278 | PFE | 1985-05-21 | 1.9667140245437622 |
3279 | PFE | 1985-05-22 | 2.001305103302002 |
3280 | PFE | 1985-05-23 | 1.9667140245437622 |
3281 | PFE | 1985-05-24 | 1.9420069456100464 |
3282 | PFE | 1985-05-28 | 1.922240972518921 |
3283 | PFE | 1985-05-29 | 1.922240972518921 |
3284 | PFE | 1985-05-30 | 1.9321240186691284 |
3285 | PFE | 1985-05-31 | 1.9765969514846802 |
3286 | PFE | 1985-06-03 | 1.9617730379104614 |
3287 | PFE | 1985-06-04 | 1.9469480514526367 |
3288 | PFE | 1985-06-05 | 1.8777669668197632 |
3289 | PFE | 1985-06-06 | 1.912358045578003 |
3290 | PFE | 1985-06-07 | 1.9074159860610962 |
3291 | PFE | 1985-06-10 | 1.9370650053024292 |
3292 | PFE | 1985-06-11 | 1.9074159860610962 |
3293 | PFE | 1985-06-12 | 1.8728259801864624 |
3294 | PFE | 1985-06-13 | 1.88270902633667 |
3295 | PFE | 1985-06-14 | 1.892591953277588 |
3296 | PFE | 1985-06-17 | 1.912358045578003 |
3297 | PFE | 1985-06-18 | 1.9271819591522217 |
3298 | PFE | 1985-06-19 | 1.9271819591522217 |
3299 | PFE | 1985-06-20 | 1.922240972518921 |
3300 | PFE | 1985-06-21 | 1.951889991760254 |
3301 | PFE | 1985-06-24 | 1.9667140245437622 |
3302 | PFE | 1985-06-25 | 1.9667140245437622 |
3303 | PFE | 1985-06-26 | 1.9716559648513794 |
3304 | PFE | 1985-06-27 | 1.9914220571517944 |
3305 | PFE | 1985-06-28 | 1.9568309783935547 |
3306 | PFE | 1985-07-01 | 1.9370650053024292 |
3307 | PFE | 1985-07-02 | 1.9074159860610962 |
3308 | PFE | 1985-07-03 | 1.912358045578003 |
3309 | PFE | 1985-07-05 | 1.922240972518921 |
3310 | PFE | 1985-07-08 | 1.9074159860610962 |
3311 | PFE | 1985-07-09 | 1.9321240186691284 |
3312 | PFE | 1985-07-10 | 2.0358951091766357 |
3313 | PFE | 1985-07-11 | 2.0655438899993896 |
3314 | PFE | 1985-07-12 | 2.0556609630584717 |
3315 | PFE | 1985-07-15 | 2.0754270553588867 |
3316 | PFE | 1985-07-16 | 2.0853099822998047 |
3317 | PFE | 1985-07-17 | 2.0853099822998047 |
3318 | PFE | 1985-07-18 | 2.0556609630584717 |
3319 | PFE | 1985-07-19 | 2.0556609630584717 |
3320 | PFE | 1985-07-22 | 2.0408360958099365 |
3321 | PFE | 1985-07-23 | 2.030953884124756 |
3322 | PFE | 1985-07-24 | 2.001305103302002 |
3323 | PFE | 1985-07-25 | 1.9765969514846802 |
3324 | PFE | 1985-07-26 | 1.9617730379104614 |
3325 | PFE | 1985-07-29 | 1.8678840398788452 |
3326 | PFE | 1985-07-30 | 1.8876500129699707 |
3327 | PFE | 1985-07-31 | 1.9074159860610962 |
3328 | PFE | 1985-08-01 | 1.951889991760254 |
3329 | PFE | 1985-08-02 | 1.9469480514526367 |
3330 | PFE | 1985-08-05 | 1.9568309783935547 |
3331 | PFE | 1985-08-06 | 1.88270902633667 |
3332 | PFE | 1985-08-07 | 1.8975330591201782 |
3333 | PFE | 1985-08-08 | 1.9172990322113037 |
3334 | PFE | 1985-08-09 | 1.9271819591522217 |
3335 | PFE | 1985-08-12 | 1.9420069456100464 |
3336 | PFE | 1985-08-13 | 1.9420069456100464 |
3337 | PFE | 1985-08-14 | 1.9321240186691284 |
3338 | PFE | 1985-08-15 | 1.9074159860610962 |
3339 | PFE | 1985-08-16 | 1.8975330591201782 |
3340 | PFE | 1985-08-19 | 1.8975330591201782 |
3341 | PFE | 1985-08-20 | 1.9321240186691284 |
3342 | PFE | 1985-08-21 | 1.9617730379104614 |
3343 | PFE | 1985-08-22 | 1.9172990322113037 |
3344 | PFE | 1985-08-23 | 1.8876500129699707 |
3345 | PFE | 1985-08-26 | 1.8629430532455444 |
3346 | PFE | 1985-08-27 | 1.8975330591201782 |
3347 | PFE | 1985-08-28 | 1.9074159860610962 |
3348 | PFE | 1985-08-29 | 1.9074159860610962 |
3349 | PFE | 1985-08-30 | 1.9024749994277954 |
3350 | PFE | 1985-09-03 | 1.892591953277588 |
3351 | PFE | 1985-09-04 | 1.8678840398788452 |
3352 | PFE | 1985-09-05 | 1.892591953277588 |
3353 | PFE | 1985-09-06 | 1.9172990322113037 |
3354 | PFE | 1985-09-09 | 1.912358045578003 |
3355 | PFE | 1985-09-10 | 1.8777669668197632 |
3356 | PFE | 1985-09-11 | 1.8481179475784302 |
3357 | PFE | 1985-09-12 | 1.8135279417037964 |
3358 | PFE | 1985-09-13 | 1.7987029552459717 |
3359 | PFE | 1985-09-16 | 1.8036450147628784 |
3360 | PFE | 1985-09-17 | 1.7690540552139282 |
3361 | PFE | 1985-09-18 | 1.7591710090637207 |
3362 | PFE | 1985-09-19 | 1.7789369821548462 |
3363 | PFE | 1985-09-20 | 1.7888200283050537 |
3364 | PFE | 1985-09-23 | 1.8678840398788452 |
3365 | PFE | 1985-09-24 | 1.8431769609451294 |
3366 | PFE | 1985-09-25 | 1.8382350206375122 |
3367 | PFE | 1985-09-26 | 1.853060007095337 |
3368 | PFE | 1985-09-30 | 1.8728259801864624 |
3369 | PFE | 1985-10-01 | 1.9370650053024292 |
3370 | PFE | 1985-10-02 | 1.8728259801864624 |
3371 | PFE | 1985-10-03 | 1.8678840398788452 |
3372 | PFE | 1985-10-04 | 1.8481179475784302 |
3373 | PFE | 1985-10-07 | 1.8085860013961792 |
3374 | PFE | 1985-10-08 | 1.8085860013961792 |
3375 | PFE | 1985-10-09 | 1.793761968612671 |
3376 | PFE | 1985-10-10 | 1.7690540552139282 |
3377 | PFE | 1985-10-11 | 1.8135279417037964 |
3378 | PFE | 1985-10-14 | 1.7987029552459717 |
3379 | PFE | 1985-10-15 | 1.793761968612671 |
3380 | PFE | 1985-10-16 | 1.8184690475463867 |
3381 | PFE | 1985-10-17 | 1.7789369821548462 |
3382 | PFE | 1985-10-18 | 1.7591710090637207 |
3383 | PFE | 1985-10-21 | 1.7888200283050537 |
3384 | PFE | 1985-10-22 | 1.7739959955215454 |
3385 | PFE | 1985-10-23 | 1.7888200283050537 |
3386 | PFE | 1985-10-24 | 1.7789369821548462 |
3387 | PFE | 1985-10-25 | 1.7739959955215454 |
3388 | PFE | 1985-10-28 | 1.7789369821548462 |
3389 | PFE | 1985-10-29 | 1.7789369821548462 |
3390 | PFE | 1985-10-30 | 1.8184690475463867 |
3391 | PFE | 1985-10-31 | 1.8085860013961792 |
3392 | PFE | 1985-11-01 | 1.8678840398788452 |
3393 | PFE | 1985-11-04 | 1.8629430532455444 |
3394 | PFE | 1985-11-05 | 1.9074159860610962 |
3395 | PFE | 1985-11-06 | 1.8975330591201782 |
3396 | PFE | 1985-11-07 | 1.8975330591201782 |
3397 | PFE | 1985-11-08 | 1.9271819591522217 |
3398 | PFE | 1985-11-11 | 1.9568309783935547 |
3399 | PFE | 1985-11-12 | 1.981539011001587 |
3400 | PFE | 1985-11-13 | 1.9765969514846802 |
3401 | PFE | 1985-11-14 | 1.9765969514846802 |
3402 | PFE | 1985-11-15 | 1.9617730379104614 |
3403 | PFE | 1985-11-18 | 1.9864799976348877 |
3404 | PFE | 1985-11-19 | 1.981539011001587 |
3405 | PFE | 1985-11-20 | 1.9914220571517944 |
3406 | PFE | 1985-11-21 | 2.0358951091766357 |
3407 | PFE | 1985-11-22 | 1.9963630437850952 |
3408 | PFE | 1985-11-25 | 1.9963630437850952 |
3409 | PFE | 1985-11-26 | 2.0408360958099365 |
3410 | PFE | 1985-11-27 | 2.1050760746002197 |
3411 | PFE | 1985-11-29 | 2.1100170612335205 |
3412 | PFE | 1985-12-02 | 2.0606019496917725 |
3413 | PFE | 1985-12-03 | 2.0655438899993896 |
3414 | PFE | 1985-12-04 | 2.1347250938415527 |
3415 | PFE | 1985-12-05 | 2.0951929092407227 |
3416 | PFE | 1985-12-06 | 2.0507190227508545 |
3417 | PFE | 1985-12-09 | 2.0754270553588867 |
3418 | PFE | 1985-12-10 | 2.0902509689331055 |
3419 | PFE | 1985-12-11 | 2.1149590015411377 |
3420 | PFE | 1985-12-12 | 2.1446080207824707 |
3421 | PFE | 1985-12-13 | 2.2039060592651367 |
3422 | PFE | 1985-12-16 | 2.1495490074157715 |
3423 | PFE | 1985-12-17 | 2.0951929092407227 |
3424 | PFE | 1985-12-18 | 2.0704851150512695 |
3425 | PFE | 1985-12-19 | 2.1001338958740234 |
3426 | PFE | 1985-12-20 | 2.0951929092407227 |
3427 | PFE | 1985-12-23 | 1.981539011001587 |
3428 | PFE | 1985-12-24 | 1.981539011001587 |
3429 | PFE | 1985-12-26 | 1.9864799976348877 |
3430 | PFE | 1985-12-27 | 2.0062460899353027 |
3431 | PFE | 1985-12-30 | 1.9914220571517944 |
3432 | PFE | 1985-12-31 | 2.001305103302002 |
3433 | PFE | 1986-01-02 | 1.9765969514846802 |
3434 | PFE | 1986-01-03 | 1.9914220571517944 |
3435 | PFE | 1986-01-06 | 1.9963630437850952 |
3436 | PFE | 1986-01-07 | 2.0556609630584717 |
3437 | PFE | 1986-01-08 | 2.0358951091766357 |
3438 | PFE | 1986-01-09 | 1.9765969514846802 |
3439 | PFE | 1986-01-10 | 1.9370650053024292 |
3440 | PFE | 1986-01-13 | 1.9617730379104614 |
3441 | PFE | 1986-01-14 | 1.9469480514526367 |
3442 | PFE | 1986-01-15 | 1.9271819591522217 |
3443 | PFE | 1986-01-16 | 1.9667140245437622 |
3444 | PFE | 1986-01-17 | 1.9765969514846802 |
3445 | PFE | 1986-01-20 | 1.9420069456100464 |
3446 | PFE | 1986-01-21 | 1.8876500129699707 |
3447 | PFE | 1986-01-22 | 1.8678840398788452 |
3448 | PFE | 1986-01-23 | 1.8728259801864624 |
3449 | PFE | 1986-01-24 | 1.8580009937286377 |
3450 | PFE | 1986-01-27 | 1.8777669668197632 |
3451 | PFE | 1986-01-28 | 1.9617730379104614 |
3452 | PFE | 1986-01-29 | 1.951889991760254 |
3453 | PFE | 1986-01-30 | 1.88270902633667 |
3454 | PFE | 1986-01-31 | 1.912358045578003 |
3455 | PFE | 1986-02-03 | 1.9370650053024292 |
3456 | PFE | 1986-02-04 | 1.9370650053024292 |
3457 | PFE | 1986-02-05 | 1.9271819591522217 |
3458 | PFE | 1986-02-06 | 1.9370650053024292 |
3459 | PFE | 1986-02-07 | 1.9716559648513794 |
3460 | PFE | 1986-02-10 | 1.9914220571517944 |
3461 | PFE | 1986-02-11 | 2.0161290168762207 |
3462 | PFE | 1986-02-12 | 1.9914220571517944 |
3463 | PFE | 1986-02-13 | 1.9864799976348877 |
3464 | PFE | 1986-02-14 | 2.0358951091766357 |
3465 | PFE | 1986-02-18 | 2.0704851150512695 |
3466 | PFE | 1986-02-19 | 2.0507190227508545 |
3467 | PFE | 1986-02-20 | 2.0556609630584717 |
3468 | PFE | 1986-02-21 | 2.0606019496917725 |
3469 | PFE | 1986-02-24 | 2.0853099822998047 |
3470 | PFE | 1986-02-25 | 2.0704851150512695 |
3471 | PFE | 1986-02-26 | 2.0408360958099365 |
3472 | PFE | 1986-02-27 | 2.0655438899993896 |
3473 | PFE | 1986-02-28 | 2.1890809535980225 |
3474 | PFE | 1986-03-03 | 2.1742570400238037 |
3475 | PFE | 1986-03-04 | 2.1446080207824707 |
3476 | PFE | 1986-03-05 | 2.0853099822998047 |
3477 | PFE | 1986-03-06 | 2.1001338958740234 |
3478 | PFE | 1986-03-07 | 2.1347250938415527 |
3479 | PFE | 1986-03-10 | 2.1841399669647217 |
3480 | PFE | 1986-03-11 | 2.2483789920806885 |
3481 | PFE | 1986-03-12 | 2.2088470458984375 |
3482 | PFE | 1986-03-13 | 2.2286128997802734 |
3483 | PFE | 1986-03-14 | 2.2533209323883057 |
3484 | PFE | 1986-03-17 | 2.2582619190216064 |
3485 | PFE | 1986-03-18 | 2.2780280113220215 |
3486 | PFE | 1986-03-19 | 2.2829699516296387 |
3487 | PFE | 1986-03-20 | 2.3323850631713867 |
3488 | PFE | 1986-03-21 | 2.3225018978118896 |
3489 | PFE | 1986-03-24 | 2.3225018978118896 |
3490 | PFE | 1986-03-25 | 2.3027360439300537 |
3491 | PFE | 1986-03-26 | 2.3570919036865234 |
3492 | PFE | 1986-03-27 | 2.4015650749206543 |
3493 | PFE | 1986-03-31 | 2.3768579959869385 |
3494 | PFE | 1986-04-01 | 2.3225018978118896 |
3495 | PFE | 1986-04-02 | 2.3126189708709717 |
3496 | PFE | 1986-04-03 | 2.3175599575042725 |
3497 | PFE | 1986-04-04 | 2.2236719131469727 |
3498 | PFE | 1986-04-07 | 2.2187299728393555 |
3499 | PFE | 1986-04-08 | 2.2632040977478027 |
3500 | PFE | 1986-04-09 | 2.2928531169891357 |
3501 | PFE | 1986-04-10 | 2.3422679901123047 |
3502 | PFE | 1986-04-11 | 2.3570919036865234 |
3503 | PFE | 1986-04-14 | 2.3719170093536377 |
3504 | PFE | 1986-04-15 | 2.3669750690460205 |
3505 | PFE | 1986-04-16 | 2.4608631134033203 |
3506 | PFE | 1986-04-17 | 2.5251030921936035 |
3507 | PFE | 1986-04-18 | 2.5251030921936035 |
3508 | PFE | 1986-04-21 | 2.5251030921936035 |
3509 | PFE | 1986-04-22 | 2.5053369998931885 |
3510 | PFE | 1986-04-23 | 2.4756879806518555 |
3511 | PFE | 1986-04-24 | 2.5102779865264893 |
3512 | PFE | 1986-04-25 | 2.4509799480438232 |
3513 | PFE | 1986-04-28 | 2.4410970211029053 |
3514 | PFE | 1986-04-29 | 2.3867409229278564 |
3515 | PFE | 1986-04-30 | 2.3422679901123047 |
3516 | PFE | 1986-05-01 | 2.3373260498046875 |
3517 | PFE | 1986-05-02 | 2.3570919036865234 |
3518 | PFE | 1986-05-05 | 2.4262731075286865 |
3519 | PFE | 1986-05-06 | 2.3966240882873535 |
3520 | PFE | 1986-05-07 | 2.3768579959869385 |
3521 | PFE | 1986-05-08 | 2.3669750690460205 |
3522 | PFE | 1986-05-09 | 2.3817989826202393 |
3523 | PFE | 1986-05-12 | 2.3768579959869385 |
3524 | PFE | 1986-05-13 | 2.3521509170532227 |
3525 | PFE | 1986-05-14 | 2.3472089767456055 |
3526 | PFE | 1986-05-15 | 2.3225018978118896 |
3527 | PFE | 1986-05-16 | 2.2829699516296387 |
3528 | PFE | 1986-05-19 | 2.3027360439300537 |
3529 | PFE | 1986-05-20 | 2.3817989826202393 |
3530 | PFE | 1986-05-21 | 2.3669750690460205 |
3531 | PFE | 1986-05-22 | 2.4163899421691895 |
3532 | PFE | 1986-05-23 | 2.4114480018615723 |
3533 | PFE | 1986-05-27 | 2.490511894226074 |
3534 | PFE | 1986-05-28 | 2.4658050537109375 |
3535 | PFE | 1986-05-29 | 2.5102779865264893 |
3536 | PFE | 1986-05-30 | 2.4855709075927734 |
3537 | PFE | 1986-06-02 | 2.4658050537109375 |
3538 | PFE | 1986-06-03 | 2.4658050537109375 |
3539 | PFE | 1986-06-04 | 2.4163899421691895 |
3540 | PFE | 1986-06-05 | 2.4114480018615723 |
3541 | PFE | 1986-06-06 | 2.5102779865264893 |
3542 | PFE | 1986-06-09 | 2.4608631134033203 |
3543 | PFE | 1986-06-10 | 2.4954540729522705 |
3544 | PFE | 1986-06-11 | 2.5596930980682373 |
3545 | PFE | 1986-06-12 | 2.6041669845581055 |
3546 | PFE | 1986-06-13 | 2.6140499114990234 |
3547 | PFE | 1986-06-16 | 2.7079379558563232 |
3548 | PFE | 1986-06-17 | 2.6684060096740723 |
3549 | PFE | 1986-06-18 | 2.6881721019744873 |
3550 | PFE | 1986-06-19 | 2.6980550289154053 |
3551 | PFE | 1986-06-20 | 2.7277040481567383 |
3552 | PFE | 1986-06-23 | 2.742527961730957 |
3553 | PFE | 1986-06-24 | 2.732645034790039 |
3554 | PFE | 1986-06-25 | 2.7573530673980713 |
3555 | PFE | 1986-06-26 | 2.782059907913208 |
3556 | PFE | 1986-06-27 | 2.811708927154541 |
3557 | PFE | 1986-06-30 | 2.8265340328216553 |
3558 | PFE | 1986-07-01 | 2.871006965637207 |
3559 | PFE | 1986-07-02 | 2.8660659790039062 |
3560 | PFE | 1986-07-03 | 2.875948905944824 |
3561 | PFE | 1986-07-07 | 2.717820882797241 |
3562 | PFE | 1986-07-08 | 2.6338160037994385 |
3563 | PFE | 1986-07-09 | 2.7128798961639404 |
3564 | PFE | 1986-07-10 | 2.6535820960998535 |
3565 | PFE | 1986-07-11 | 2.6634650230407715 |
3566 | PFE | 1986-07-14 | 2.6091079711914062 |
3567 | PFE | 1986-07-15 | 2.6338160037994385 |
3568 | PFE | 1986-07-16 | 2.5794589519500732 |
3569 | PFE | 1986-07-17 | 2.6288740634918213 |
3570 | PFE | 1986-07-18 | 2.6239330768585205 |
3571 | PFE | 1986-07-21 | 2.5992250442504883 |
3572 | PFE | 1986-07-22 | 2.6091079711914062 |
3573 | PFE | 1986-07-23 | 2.6239330768585205 |
3574 | PFE | 1986-07-24 | 2.6239330768585205 |
3575 | PFE | 1986-07-25 | 2.6486399173736572 |
3576 | PFE | 1986-07-28 | 2.6140499114990234 |
3577 | PFE | 1986-07-29 | 2.5794589519500732 |
3578 | PFE | 1986-07-30 | 2.6091079711914062 |
3579 | PFE | 1986-07-31 | 2.6387569904327393 |
3580 | PFE | 1986-08-01 | 2.6585230827331543 |
3581 | PFE | 1986-08-04 | 2.6782889366149902 |
3582 | PFE | 1986-08-05 | 2.6585230827331543 |
3583 | PFE | 1986-08-06 | 2.6585230827331543 |
3584 | PFE | 1986-08-07 | 2.6585230827331543 |
3585 | PFE | 1986-08-08 | 2.6288740634918213 |
3586 | PFE | 1986-08-11 | 2.717820882797241 |
3587 | PFE | 1986-08-12 | 2.747469902038574 |
3588 | PFE | 1986-08-13 | 2.782059907913208 |
3589 | PFE | 1986-08-14 | 2.782059907913208 |
3590 | PFE | 1986-08-15 | 2.77217698097229 |
3591 | PFE | 1986-08-18 | 2.752410888671875 |
3592 | PFE | 1986-08-19 | 2.717820882797241 |
3593 | PFE | 1986-08-20 | 2.7079379558563232 |
3594 | PFE | 1986-08-21 | 2.7128798961639404 |
3595 | PFE | 1986-08-22 | 2.6832311153411865 |
3596 | PFE | 1986-08-25 | 2.6486399173736572 |
3597 | PFE | 1986-08-26 | 2.717820882797241 |
3598 | PFE | 1986-08-27 | 2.6980550289154053 |
3599 | PFE | 1986-08-28 | 2.6832311153411865 |
3600 | PFE | 1986-08-29 | 2.6881721019744873 |
3601 | PFE | 1986-09-02 | 2.6535820960998535 |
3602 | PFE | 1986-09-03 | 2.6338160037994385 |
3603 | PFE | 1986-09-04 | 2.5893421173095703 |
3604 | PFE | 1986-09-05 | 2.5695760250091553 |
3605 | PFE | 1986-09-08 | 2.490511894226074 |
3606 | PFE | 1986-09-09 | 2.4658050537109375 |
3607 | PFE | 1986-09-10 | 2.4806289672851562 |
3608 | PFE | 1986-09-11 | 2.3817989826202393 |
3609 | PFE | 1986-09-12 | 2.3225018978118896 |
3610 | PFE | 1986-09-15 | 2.3570919036865234 |
3611 | PFE | 1986-09-16 | 2.3620340824127197 |
3612 | PFE | 1986-09-17 | 2.3126189708709717 |
3613 | PFE | 1986-09-18 | 2.2632040977478027 |
3614 | PFE | 1986-09-19 | 2.3076770305633545 |
3615 | PFE | 1986-09-22 | 2.2977941036224365 |
3616 | PFE | 1986-09-23 | 2.3669750690460205 |
3617 | PFE | 1986-09-24 | 2.3867409229278564 |
3618 | PFE | 1986-09-25 | 2.3225018978118896 |
3619 | PFE | 1986-09-26 | 2.3027360439300537 |
3620 | PFE | 1986-09-29 | 2.2632040977478027 |
3621 | PFE | 1986-09-30 | 2.2928531169891357 |
3622 | PFE | 1986-10-01 | 2.2879109382629395 |
3623 | PFE | 1986-10-02 | 2.2829699516296387 |
3624 | PFE | 1986-10-03 | 2.2829699516296387 |
3625 | PFE | 1986-10-06 | 2.2632040977478027 |
3626 | PFE | 1986-10-07 | 2.2384960651397705 |
3627 | PFE | 1986-10-08 | 2.2730870246887207 |
3628 | PFE | 1986-10-09 | 2.2533209323883057 |
3629 | PFE | 1986-10-10 | 2.2681450843811035 |
3630 | PFE | 1986-10-13 | 2.2879109382629395 |
3631 | PFE | 1986-10-14 | 2.2681450843811035 |
3632 | PFE | 1986-10-15 | 2.3422679901123047 |
3633 | PFE | 1986-10-16 | 2.3817989826202393 |
3634 | PFE | 1986-10-17 | 2.3768579959869385 |
3635 | PFE | 1986-10-20 | 2.3521509170532227 |
3636 | PFE | 1986-10-21 | 2.3373260498046875 |
3637 | PFE | 1986-10-22 | 2.3175599575042725 |
3638 | PFE | 1986-10-23 | 2.3719170093536377 |
3639 | PFE | 1986-10-24 | 2.3472089767456055 |
3640 | PFE | 1986-10-27 | 2.3570919036865234 |
3641 | PFE | 1986-10-28 | 2.3768579959869385 |
3642 | PFE | 1986-10-29 | 2.3916819095611572 |
3643 | PFE | 1986-10-30 | 2.4114480018615723 |
3644 | PFE | 1986-10-31 | 2.3620340824127197 |
3645 | PFE | 1986-11-03 | 2.3867409229278564 |
3646 | PFE | 1986-11-04 | 2.3669750690460205 |
3647 | PFE | 1986-11-05 | 2.3966240882873535 |
3648 | PFE | 1986-11-06 | 2.4213309288024902 |
3649 | PFE | 1986-11-07 | 2.4559218883514404 |
3650 | PFE | 1986-11-10 | 2.4509799480438232 |
3651 | PFE | 1986-11-11 | 2.4608631134033203 |
3652 | PFE | 1986-11-12 | 2.4114480018615723 |
3653 | PFE | 1986-11-13 | 2.3719170093536377 |
3654 | PFE | 1986-11-14 | 2.4015650749206543 |
3655 | PFE | 1986-11-17 | 2.3768579959869385 |
3656 | PFE | 1986-11-18 | 2.2928531169891357 |
3657 | PFE | 1986-11-19 | 2.3373260498046875 |
3658 | PFE | 1986-11-20 | 2.3719170093536377 |
3659 | PFE | 1986-11-21 | 2.4312140941619873 |
3660 | PFE | 1986-11-24 | 2.4707460403442383 |
3661 | PFE | 1986-11-25 | 2.4559218883514404 |
3662 | PFE | 1986-11-26 | 2.4312140941619873 |
3663 | PFE | 1986-11-28 | 2.4114480018615723 |
3664 | PFE | 1986-12-01 | 2.3966240882873535 |
3665 | PFE | 1986-12-02 | 2.4608631134033203 |
3666 | PFE | 1986-12-03 | 2.5102779865264893 |
3667 | PFE | 1986-12-04 | 2.5201609134674072 |
3668 | PFE | 1986-12-05 | 2.4855709075927734 |
3669 | PFE | 1986-12-08 | 2.4855709075927734 |
3670 | PFE | 1986-12-09 | 2.490511894226074 |
3671 | PFE | 1986-12-10 | 2.4806289672851562 |
3672 | PFE | 1986-12-11 | 2.4509799480438232 |
3673 | PFE | 1986-12-12 | 2.4114480018615723 |
3674 | PFE | 1986-12-15 | 2.4213309288024902 |
3675 | PFE | 1986-12-16 | 2.4114480018615723 |
3676 | PFE | 1986-12-17 | 2.4114480018615723 |
3677 | PFE | 1986-12-18 | 2.4559218883514404 |
3678 | PFE | 1986-12-19 | 2.4460389614105225 |
3679 | PFE | 1986-12-22 | 2.4015650749206543 |
3680 | PFE | 1986-12-23 | 2.3620340824127197 |
3681 | PFE | 1986-12-24 | 2.4065070152282715 |
3682 | PFE | 1986-12-26 | 2.4855709075927734 |
3683 | PFE | 1986-12-29 | 2.4312140941619873 |
3684 | PFE | 1986-12-30 | 2.4262731075286865 |
3685 | PFE | 1986-12-31 | 2.4114480018615723 |
3686 | PFE | 1987-01-02 | 2.4509799480438232 |
3687 | PFE | 1987-01-05 | 2.5152199268341064 |
3688 | PFE | 1987-01-06 | 2.5646350383758545 |
3689 | PFE | 1987-01-07 | 2.5794589519500732 |
3690 | PFE | 1987-01-08 | 2.5992250442504883 |
3691 | PFE | 1987-01-09 | 2.6041669845581055 |
3692 | PFE | 1987-01-12 | 2.5992250442504883 |
3693 | PFE | 1987-01-13 | 2.5547521114349365 |
3694 | PFE | 1987-01-14 | 2.5695760250091553 |
3695 | PFE | 1987-01-15 | 2.5844008922576904 |
3696 | PFE | 1987-01-16 | 2.5942840576171875 |
3697 | PFE | 1987-01-19 | 2.5893421173095703 |
3698 | PFE | 1987-01-20 | 2.5794589519500732 |
3699 | PFE | 1987-01-21 | 2.5300440788269043 |
3700 | PFE | 1987-01-22 | 2.6338160037994385 |
3701 | PFE | 1987-01-23 | 2.618990898132324 |
3702 | PFE | 1987-01-26 | 2.5893421173095703 |
3703 | PFE | 1987-01-27 | 2.6684060096740723 |
3704 | PFE | 1987-01-28 | 2.7277040481567383 |
3705 | PFE | 1987-01-29 | 2.6980550289154053 |
3706 | PFE | 1987-01-30 | 2.6782889366149902 |
3707 | PFE | 1987-02-02 | 2.717820882797241 |
3708 | PFE | 1987-02-03 | 2.717820882797241 |
3709 | PFE | 1987-02-04 | 2.717820882797241 |
3710 | PFE | 1987-02-05 | 2.717820882797241 |
3711 | PFE | 1987-02-06 | 2.722762107849121 |
3712 | PFE | 1987-02-09 | 2.7128798961639404 |
3713 | PFE | 1987-02-10 | 2.6881721019744873 |
3714 | PFE | 1987-02-11 | 2.7128798961639404 |
3715 | PFE | 1987-02-12 | 2.7277040481567383 |
3716 | PFE | 1987-02-13 | 2.7968850135803223 |
3717 | PFE | 1987-02-17 | 3.0241940021514893 |
3718 | PFE | 1987-02-18 | 2.9451301097869873 |
3719 | PFE | 1987-02-19 | 2.950071096420288 |
3720 | PFE | 1987-02-20 | 2.930305004119873 |
3721 | PFE | 1987-02-23 | 2.8561830520629883 |
3722 | PFE | 1987-02-24 | 2.8660659790039062 |
3723 | PFE | 1987-02-25 | 2.9154810905456543 |
3724 | PFE | 1987-02-26 | 2.8957149982452393 |
3725 | PFE | 1987-02-27 | 2.880889892578125 |
3726 | PFE | 1987-03-02 | 2.8067679405212402 |
3727 | PFE | 1987-03-03 | 2.7968850135803223 |
3728 | PFE | 1987-03-04 | 2.8660659790039062 |
3729 | PFE | 1987-03-05 | 2.8957149982452393 |
3730 | PFE | 1987-03-06 | 2.890773057937622 |
3731 | PFE | 1987-03-09 | 2.861124038696289 |
3732 | PFE | 1987-03-10 | 2.9055979251861572 |
3733 | PFE | 1987-03-11 | 2.9648959636688232 |
3734 | PFE | 1987-03-12 | 2.920422077178955 |
3735 | PFE | 1987-03-13 | 2.9055979251861572 |
3736 | PFE | 1987-03-16 | 2.8957149982452393 |
3737 | PFE | 1987-03-17 | 2.920422077178955 |
3738 | PFE | 1987-03-18 | 2.940187931060791 |
3739 | PFE | 1987-03-19 | 2.9648959636688232 |
3740 | PFE | 1987-03-20 | 2.974778890609741 |
3741 | PFE | 1987-03-23 | 2.989603042602539 |
3742 | PFE | 1987-03-24 | 2.999485969543457 |
3743 | PFE | 1987-03-25 | 2.9352469444274902 |
3744 | PFE | 1987-03-26 | 2.9550130367279053 |
3745 | PFE | 1987-03-27 | 2.8858320713043213 |
3746 | PFE | 1987-03-30 | 2.8364169597625732 |
3747 | PFE | 1987-03-31 | 2.861124038696289 |
3748 | PFE | 1987-04-01 | 2.875948905944824 |
3749 | PFE | 1987-04-02 | 2.920422077178955 |
3750 | PFE | 1987-04-03 | 2.959954023361206 |
3751 | PFE | 1987-04-06 | 2.979720115661621 |
3752 | PFE | 1987-04-07 | 2.8858320713043213 |
3753 | PFE | 1987-04-08 | 2.8957149982452393 |
3754 | PFE | 1987-04-09 | 2.8364169597625732 |
3755 | PFE | 1987-04-10 | 2.846299886703491 |
3756 | PFE | 1987-04-13 | 2.752410888671875 |
3757 | PFE | 1987-04-14 | 2.7029969692230225 |
3758 | PFE | 1987-04-15 | 2.6091079711914062 |
3759 | PFE | 1987-04-16 | 2.6832311153411865 |
3760 | PFE | 1987-04-20 | 2.6338160037994385 |
3761 | PFE | 1987-04-21 | 2.742527961730957 |
3762 | PFE | 1987-04-22 | 2.6535820960998535 |
3763 | PFE | 1987-04-23 | 2.6782889366149902 |
3764 | PFE | 1987-04-24 | 2.6140499114990234 |
3765 | PFE | 1987-04-27 | 2.6634650230407715 |
3766 | PFE | 1987-04-28 | 2.717820882797241 |
3767 | PFE | 1987-04-29 | 2.747469902038574 |
3768 | PFE | 1987-04-30 | 2.7870020866394043 |
3769 | PFE | 1987-05-01 | 2.7375869750976562 |
3770 | PFE | 1987-05-04 | 2.752410888671875 |
3771 | PFE | 1987-05-05 | 2.77217698097229 |
3772 | PFE | 1987-05-06 | 2.762294054031372 |
3773 | PFE | 1987-05-07 | 2.7128798961639404 |
3774 | PFE | 1987-05-08 | 2.6980550289154053 |
3775 | PFE | 1987-05-11 | 2.6486399173736572 |
3776 | PFE | 1987-05-12 | 2.6782889366149902 |
3777 | PFE | 1987-05-13 | 2.6881721019744873 |
3778 | PFE | 1987-05-14 | 2.6436989307403564 |
3779 | PFE | 1987-05-15 | 2.5596930980682373 |
3780 | PFE | 1987-05-18 | 2.5152199268341064 |
3781 | PFE | 1987-05-19 | 2.4559218883514404 |
3782 | PFE | 1987-05-20 | 2.4361560344696045 |
3783 | PFE | 1987-05-21 | 2.4658050537109375 |
3784 | PFE | 1987-05-22 | 2.490511894226074 |
3785 | PFE | 1987-05-26 | 2.5695760250091553 |
3786 | PFE | 1987-05-27 | 2.5646350383758545 |
3787 | PFE | 1987-05-28 | 2.5794589519500732 |
3788 | PFE | 1987-05-29 | 2.5745179653167725 |
3789 | PFE | 1987-06-01 | 2.5794589519500732 |
3790 | PFE | 1987-06-02 | 2.5942840576171875 |
3791 | PFE | 1987-06-03 | 2.6980550289154053 |
3792 | PFE | 1987-06-04 | 2.7277040481567383 |
3793 | PFE | 1987-06-05 | 2.7079379558563232 |
3794 | PFE | 1987-06-08 | 2.732645034790039 |
3795 | PFE | 1987-06-09 | 2.732645034790039 |
3796 | PFE | 1987-06-10 | 2.7375869750976562 |
3797 | PFE | 1987-06-11 | 2.7672359943389893 |
3798 | PFE | 1987-06-12 | 2.7672359943389893 |
3799 | PFE | 1987-06-15 | 2.752410888671875 |
3800 | PFE | 1987-06-16 | 2.7771189212799072 |
3801 | PFE | 1987-06-17 | 2.7771189212799072 |
3802 | PFE | 1987-06-18 | 2.762294054031372 |
3803 | PFE | 1987-06-19 | 2.7771189212799072 |
3804 | PFE | 1987-06-22 | 2.821592092514038 |
3805 | PFE | 1987-06-23 | 2.90065598487854 |
3806 | PFE | 1987-06-24 | 2.8561830520629883 |
3807 | PFE | 1987-06-25 | 2.8858320713043213 |
3808 | PFE | 1987-06-26 | 2.9055979251861572 |
3809 | PFE | 1987-06-29 | 2.8957149982452393 |
3810 | PFE | 1987-06-30 | 2.846299886703491 |
3811 | PFE | 1987-07-01 | 2.811708927154541 |
3812 | PFE | 1987-07-02 | 2.875948905944824 |
3813 | PFE | 1987-07-06 | 2.861124038696289 |
3814 | PFE | 1987-07-07 | 2.861124038696289 |
3815 | PFE | 1987-07-08 | 2.8364169597625732 |
3816 | PFE | 1987-07-09 | 2.831475019454956 |
3817 | PFE | 1987-07-10 | 2.841357946395874 |
3818 | PFE | 1987-07-13 | 2.791943073272705 |
3819 | PFE | 1987-07-14 | 2.801826000213623 |
3820 | PFE | 1987-07-15 | 2.811708927154541 |
3821 | PFE | 1987-07-16 | 2.831475019454956 |
3822 | PFE | 1987-07-17 | 2.846299886703491 |
3823 | PFE | 1987-07-20 | 2.8561830520629883 |
3824 | PFE | 1987-07-21 | 2.8265340328216553 |
3825 | PFE | 1987-07-22 | 2.8364169597625732 |
3826 | PFE | 1987-07-23 | 2.8364169597625732 |
3827 | PFE | 1987-07-24 | 2.875948905944824 |
3828 | PFE | 1987-07-27 | 2.871006965637207 |
3829 | PFE | 1987-07-28 | 2.851241111755371 |
3830 | PFE | 1987-07-29 | 2.8660659790039062 |
3831 | PFE | 1987-07-30 | 2.9648959636688232 |
3832 | PFE | 1987-07-31 | 2.920422077178955 |
3833 | PFE | 1987-08-03 | 2.9055979251861572 |
3834 | PFE | 1987-08-04 | 2.8660659790039062 |
3835 | PFE | 1987-08-05 | 2.880889892578125 |
3836 | PFE | 1987-08-06 | 2.9253640174865723 |
3837 | PFE | 1987-08-07 | 2.9451301097869873 |
3838 | PFE | 1987-08-10 | 2.9846620559692383 |
3839 | PFE | 1987-08-11 | 2.974778890609741 |
3840 | PFE | 1987-08-12 | 2.950071096420288 |
3841 | PFE | 1987-08-13 | 2.999485969543457 |
3842 | PFE | 1987-08-14 | 2.9846620559692383 |
3843 | PFE | 1987-08-17 | 2.959954023361206 |
3844 | PFE | 1987-08-18 | 2.910538911819458 |
3845 | PFE | 1987-08-19 | 2.90065598487854 |
3846 | PFE | 1987-08-20 | 2.8957149982452393 |
3847 | PFE | 1987-08-21 | 2.9055979251861572 |
3848 | PFE | 1987-08-24 | 2.861124038696289 |
3849 | PFE | 1987-08-25 | 2.861124038696289 |
3850 | PFE | 1987-08-26 | 2.880889892578125 |
3851 | PFE | 1987-08-27 | 2.890773057937622 |
3852 | PFE | 1987-08-28 | 2.8364169597625732 |
3853 | PFE | 1987-08-31 | 2.7968850135803223 |
3854 | PFE | 1987-09-01 | 2.8364169597625732 |
3855 | PFE | 1987-09-02 | 2.7870020866394043 |
3856 | PFE | 1987-09-03 | 2.742527961730957 |
3857 | PFE | 1987-09-04 | 2.747469902038574 |
3858 | PFE | 1987-09-08 | 2.6881721019744873 |
3859 | PFE | 1987-09-09 | 2.6980550289154053 |
3860 | PFE | 1987-09-10 | 2.7029969692230225 |
3861 | PFE | 1987-09-11 | 2.7573530673980713 |
3862 | PFE | 1987-09-14 | 2.7870020866394043 |
3863 | PFE | 1987-09-15 | 2.742527961730957 |
3864 | PFE | 1987-09-16 | 2.732645034790039 |
3865 | PFE | 1987-09-17 | 2.7079379558563232 |
3866 | PFE | 1987-09-18 | 2.6980550289154053 |
3867 | PFE | 1987-09-21 | 2.7029969692230225 |
3868 | PFE | 1987-09-22 | 2.732645034790039 |
3869 | PFE | 1987-09-23 | 2.7277040481567383 |
3870 | PFE | 1987-09-24 | 2.7029969692230225 |
3871 | PFE | 1987-09-25 | 2.7079379558563232 |
3872 | PFE | 1987-09-28 | 2.742527961730957 |
3873 | PFE | 1987-09-29 | 2.752410888671875 |
3874 | PFE | 1987-09-30 | 2.7375869750976562 |
3875 | PFE | 1987-10-01 | 2.7277040481567383 |
3876 | PFE | 1987-10-02 | 2.742527961730957 |
3877 | PFE | 1987-10-05 | 2.752410888671875 |
3878 | PFE | 1987-10-06 | 2.6782889366149902 |
3879 | PFE | 1987-10-07 | 2.6535820960998535 |
3880 | PFE | 1987-10-08 | 2.6338160037994385 |
3881 | PFE | 1987-10-09 | 2.5992250442504883 |
3882 | PFE | 1987-10-12 | 2.5844008922576904 |
3883 | PFE | 1987-10-13 | 2.5992250442504883 |
3884 | PFE | 1987-10-14 | 2.5201609134674072 |
3885 | PFE | 1987-10-15 | 2.3521509170532227 |
3886 | PFE | 1987-10-16 | 2.3422679901123047 |
3887 | PFE | 1987-10-19 | 1.9370650053024292 |
3888 | PFE | 1987-10-20 | 2.0260119438171387 |
3889 | PFE | 1987-10-21 | 2.2335550785064697 |
3890 | PFE | 1987-10-22 | 2.0902509689331055 |
3891 | PFE | 1987-10-23 | 2.0161290168762207 |
3892 | PFE | 1987-10-26 | 1.7789369821548462 |
3893 | PFE | 1987-10-27 | 1.9370650053024292 |
3894 | PFE | 1987-10-28 | 1.9469480514526367 |
3895 | PFE | 1987-10-29 | 2.021070957183838 |
3896 | PFE | 1987-10-30 | 2.0803680419921875 |
3897 | PFE | 1987-11-02 | 2.1544909477233887 |
3898 | PFE | 1987-11-03 | 2.1643741130828857 |
3899 | PFE | 1987-11-04 | 2.1050760746002197 |
3900 | PFE | 1987-11-05 | 2.1149590015411377 |
3901 | PFE | 1987-11-06 | 2.1198999881744385 |
3902 | PFE | 1987-11-09 | 2.0457780361175537 |
3903 | PFE | 1987-11-10 | 1.9469480514526367 |
3904 | PFE | 1987-11-11 | 1.951889991760254 |
3905 | PFE | 1987-11-12 | 2.0556609630584717 |
3906 | PFE | 1987-11-13 | 2.0556609630584717 |
3907 | PFE | 1987-11-16 | 2.0704851150512695 |
3908 | PFE | 1987-11-17 | 2.0260119438171387 |
3909 | PFE | 1987-11-18 | 2.0507190227508545 |
3910 | PFE | 1987-11-19 | 1.9765969514846802 |
3911 | PFE | 1987-11-20 | 2.0408360958099365 |
3912 | PFE | 1987-11-23 | 2.0260119438171387 |
3913 | PFE | 1987-11-24 | 1.9765969514846802 |
3914 | PFE | 1987-11-25 | 1.9568309783935547 |
3915 | PFE | 1987-11-27 | 1.9172990322113037 |
3916 | PFE | 1987-11-30 | 1.823410987854004 |
3917 | PFE | 1987-12-01 | 1.8580009937286377 |
3918 | PFE | 1987-12-02 | 1.853060007095337 |
3919 | PFE | 1987-12-03 | 1.7888200283050537 |
3920 | PFE | 1987-12-04 | 1.7690540552139282 |
3921 | PFE | 1987-12-07 | 1.8283519744873047 |
3922 | PFE | 1987-12-08 | 1.7690540552139282 |
3923 | PFE | 1987-12-09 | 1.75423002243042 |
3924 | PFE | 1987-12-10 | 1.6603419780731201 |
3925 | PFE | 1987-12-11 | 1.6504590511322021 |
3926 | PFE | 1987-12-14 | 1.6504590511322021 |
3927 | PFE | 1987-12-15 | 1.6455169916152954 |
3928 | PFE | 1987-12-16 | 1.764112949371338 |
3929 | PFE | 1987-12-17 | 1.7591710090637207 |
3930 | PFE | 1987-12-18 | 1.7888200283050537 |
3931 | PFE | 1987-12-21 | 1.8382350206375122 |
3932 | PFE | 1987-12-22 | 1.9667140245437622 |
3933 | PFE | 1987-12-23 | 2.0358951091766357 |
3934 | PFE | 1987-12-24 | 2.0062460899353027 |
3935 | PFE | 1987-12-28 | 1.8876500129699707 |
3936 | PFE | 1987-12-29 | 1.9172990322113037 |
3937 | PFE | 1987-12-30 | 1.892591953277588 |
3938 | PFE | 1987-12-31 | 1.8431769609451294 |
3939 | PFE | 1988-01-04 | 1.922240972518921 |
3940 | PFE | 1988-01-05 | 2.0803680419921875 |
3941 | PFE | 1988-01-06 | 2.1149590015411377 |
3942 | PFE | 1988-01-07 | 2.1149590015411377 |
3943 | PFE | 1988-01-08 | 1.981539011001587 |
3944 | PFE | 1988-01-11 | 1.9914220571517944 |
3945 | PFE | 1988-01-12 | 1.9765969514846802 |
3946 | PFE | 1988-01-13 | 1.9716559648513794 |
3947 | PFE | 1988-01-14 | 2.0062460899353027 |
3948 | PFE | 1988-01-15 | 1.9914220571517944 |
3949 | PFE | 1988-01-18 | 2.0556609630584717 |
3950 | PFE | 1988-01-19 | 2.0951929092407227 |
3951 | PFE | 1988-01-20 | 2.0260119438171387 |
3952 | PFE | 1988-01-21 | 2.01118803024292 |
3953 | PFE | 1988-01-22 | 2.030953884124756 |
3954 | PFE | 1988-01-25 | 2.0704851150512695 |
3955 | PFE | 1988-01-26 | 2.0754270553588867 |
3956 | PFE | 1988-01-27 | 2.030953884124756 |
3957 | PFE | 1988-01-28 | 2.0902509689331055 |
3958 | PFE | 1988-01-29 | 2.1594319343566895 |
3959 | PFE | 1988-02-01 | 2.1248419284820557 |
3960 | PFE | 1988-02-02 | 2.1100170612335205 |
3961 | PFE | 1988-02-03 | 2.0457780361175537 |
3962 | PFE | 1988-02-04 | 2.0457780361175537 |
3963 | PFE | 1988-02-05 | 2.001305103302002 |
3964 | PFE | 1988-02-08 | 2.0358951091766357 |
3965 | PFE | 1988-02-09 | 2.0754270553588867 |
3966 | PFE | 1988-02-10 | 2.0902509689331055 |
3967 | PFE | 1988-02-11 | 2.0704851150512695 |
3968 | PFE | 1988-02-12 | 2.0704851150512695 |
3969 | PFE | 1988-02-16 | 2.0704851150512695 |
3970 | PFE | 1988-02-17 | 2.0408360958099365 |
3971 | PFE | 1988-02-18 | 2.0457780361175537 |
3972 | PFE | 1988-02-19 | 2.0556609630584717 |
3973 | PFE | 1988-02-22 | 2.1347250938415527 |
3974 | PFE | 1988-02-23 | 2.1347250938415527 |
3975 | PFE | 1988-02-24 | 2.1544909477233887 |
3976 | PFE | 1988-02-25 | 2.1001338958740234 |
3977 | PFE | 1988-02-26 | 2.1001338958740234 |
3978 | PFE | 1988-02-29 | 2.1495490074157715 |
3979 | PFE | 1988-03-01 | 2.1347250938415527 |
3980 | PFE | 1988-03-02 | 2.1890809535980225 |
3981 | PFE | 1988-03-03 | 2.2384960651397705 |
3982 | PFE | 1988-03-04 | 2.1791980266571045 |
3983 | PFE | 1988-03-07 | 2.1841399669647217 |
3984 | PFE | 1988-03-08 | 2.1693150997161865 |
3985 | PFE | 1988-03-09 | 2.1594319343566895 |
3986 | PFE | 1988-03-10 | 2.1594319343566895 |
3987 | PFE | 1988-03-11 | 2.1594319343566895 |
3988 | PFE | 1988-03-14 | 2.1841399669647217 |
3989 | PFE | 1988-03-15 | 2.1446080207824707 |
3990 | PFE | 1988-03-16 | 2.1248419284820557 |
3991 | PFE | 1988-03-17 | 2.1890809535980225 |
3992 | PFE | 1988-03-18 | 2.1841399669647217 |
3993 | PFE | 1988-03-21 | 2.1594319343566895 |
3994 | PFE | 1988-03-22 | 2.1544909477233887 |
3995 | PFE | 1988-03-23 | 2.1742570400238037 |
3996 | PFE | 1988-03-24 | 2.1643741130828857 |
3997 | PFE | 1988-03-25 | 2.2137889862060547 |
3998 | PFE | 1988-03-28 | 2.1693150997161865 |
3999 | PFE | 1988-03-29 | 2.2137889862060547 |
4000 | PFE | 1988-03-30 | 2.1989641189575195 |
4001 | PFE | 1988-03-31 | 2.1791980266571045 |
4002 | PFE | 1988-04-04 | 2.1643741130828857 |
4003 | PFE | 1988-04-05 | 2.1989641189575195 |
4004 | PFE | 1988-04-06 | 2.2483789920806885 |
4005 | PFE | 1988-04-07 | 2.2483789920806885 |
4006 | PFE | 1988-04-08 | 2.2730870246887207 |
4007 | PFE | 1988-04-11 | 2.2632040977478027 |
4008 | PFE | 1988-04-12 | 2.2483789920806885 |
4009 | PFE | 1988-04-13 | 2.3768579959869385 |
4010 | PFE | 1988-04-14 | 2.2483789920806885 |
4011 | PFE | 1988-04-15 | 2.3373260498046875 |
4012 | PFE | 1988-04-18 | 2.3027360439300537 |
4013 | PFE | 1988-04-19 | 2.2434380054473877 |
4014 | PFE | 1988-04-20 | 2.1989641189575195 |
4015 | PFE | 1988-04-21 | 2.1643741130828857 |
4016 | PFE | 1988-04-22 | 2.1890809535980225 |
4017 | PFE | 1988-04-25 | 2.2286128997802734 |
4018 | PFE | 1988-04-26 | 2.2582619190216064 |
4019 | PFE | 1988-04-27 | 2.2384960651397705 |
4020 | PFE | 1988-04-28 | 2.2236719131469727 |
4021 | PFE | 1988-04-29 | 2.1742570400238037 |
4022 | PFE | 1988-05-02 | 2.1791980266571045 |
4023 | PFE | 1988-05-03 | 2.2039060592651367 |
4024 | PFE | 1988-05-04 | 2.1643741130828857 |
4025 | PFE | 1988-05-05 | 2.1297829151153564 |
4026 | PFE | 1988-05-06 | 2.0803680419921875 |
4027 | PFE | 1988-05-09 | 2.0704851150512695 |
4028 | PFE | 1988-05-10 | 2.0754270553588867 |
4029 | PFE | 1988-05-11 | 2.0358951091766357 |
4030 | PFE | 1988-05-12 | 1.9963630437850952 |
4031 | PFE | 1988-05-13 | 2.001305103302002 |
4032 | PFE | 1988-05-16 | 2.0457780361175537 |
4033 | PFE | 1988-05-17 | 1.981539011001587 |
4034 | PFE | 1988-05-18 | 1.9568309783935547 |
4035 | PFE | 1988-05-19 | 1.9370650053024292 |
4036 | PFE | 1988-05-20 | 1.9667140245437622 |
4037 | PFE | 1988-05-23 | 1.922240972518921 |
4038 | PFE | 1988-05-24 | 1.9617730379104614 |
4039 | PFE | 1988-05-25 | 1.9667140245437622 |
4040 | PFE | 1988-05-26 | 2.0161290168762207 |
4041 | PFE | 1988-05-27 | 1.9963630437850952 |
4042 | PFE | 1988-05-31 | 2.0606019496917725 |
4043 | PFE | 1988-06-01 | 2.1100170612335205 |
4044 | PFE | 1988-06-02 | 2.0803680419921875 |
4045 | PFE | 1988-06-03 | 2.0655438899993896 |
4046 | PFE | 1988-06-06 | 2.0754270553588867 |
4047 | PFE | 1988-06-07 | 2.0507190227508545 |
4048 | PFE | 1988-06-08 | 2.0803680419921875 |
4049 | PFE | 1988-06-09 | 2.1050760746002197 |
4050 | PFE | 1988-06-10 | 2.0951929092407227 |
4051 | PFE | 1988-06-13 | 2.0951929092407227 |
4052 | PFE | 1988-06-14 | 2.1100170612335205 |
4053 | PFE | 1988-06-15 | 2.0951929092407227 |
4054 | PFE | 1988-06-16 | 2.0457780361175537 |
4055 | PFE | 1988-06-17 | 2.0358951091766357 |
4056 | PFE | 1988-06-20 | 2.0457780361175537 |
4057 | PFE | 1988-06-21 | 2.0853099822998047 |
4058 | PFE | 1988-06-22 | 2.0606019496917725 |
4059 | PFE | 1988-06-23 | 2.0606019496917725 |
4060 | PFE | 1988-06-24 | 2.030953884124756 |
4061 | PFE | 1988-06-27 | 2.0062460899353027 |
4062 | PFE | 1988-06-28 | 2.030953884124756 |
4063 | PFE | 1988-06-29 | 2.001305103302002 |
4064 | PFE | 1988-06-30 | 2.0408360958099365 |
4065 | PFE | 1988-07-01 | 2.0457780361175537 |
4066 | PFE | 1988-07-05 | 2.0704851150512695 |
4067 | PFE | 1988-07-06 | 2.0704851150512695 |
4068 | PFE | 1988-07-07 | 2.0507190227508545 |
4069 | PFE | 1988-07-08 | 2.01118803024292 |
4070 | PFE | 1988-07-11 | 1.9914220571517944 |
4071 | PFE | 1988-07-12 | 2.001305103302002 |
4072 | PFE | 1988-07-13 | 2.001305103302002 |
4073 | PFE | 1988-07-14 | 1.9864799976348877 |
4074 | PFE | 1988-07-15 | 2.01118803024292 |
4075 | PFE | 1988-07-18 | 1.9963630437850952 |
4076 | PFE | 1988-07-19 | 1.9914220571517944 |
4077 | PFE | 1988-07-20 | 2.0260119438171387 |
4078 | PFE | 1988-07-21 | 2.0358951091766357 |
4079 | PFE | 1988-07-22 | 1.9963630437850952 |
4080 | PFE | 1988-07-25 | 1.9864799976348877 |
4081 | PFE | 1988-07-26 | 1.9963630437850952 |
4082 | PFE | 1988-07-27 | 1.9716559648513794 |
4083 | PFE | 1988-07-28 | 1.9914220571517944 |
4084 | PFE | 1988-07-29 | 2.030953884124756 |
4085 | PFE | 1988-08-01 | 2.0408360958099365 |
4086 | PFE | 1988-08-02 | 2.0556609630584717 |
4087 | PFE | 1988-08-03 | 2.0951929092407227 |
4088 | PFE | 1988-08-04 | 2.0704851150512695 |
4089 | PFE | 1988-08-05 | 2.0260119438171387 |
4090 | PFE | 1988-08-08 | 2.021070957183838 |
4091 | PFE | 1988-08-09 | 1.9963630437850952 |
4092 | PFE | 1988-08-10 | 1.9864799976348877 |
4093 | PFE | 1988-08-11 | 2.01118803024292 |
4094 | PFE | 1988-08-12 | 1.9864799976348877 |
4095 | PFE | 1988-08-15 | 1.9864799976348877 |
4096 | PFE | 1988-08-16 | 2.001305103302002 |
4097 | PFE | 1988-08-17 | 2.021070957183838 |
4098 | PFE | 1988-08-18 | 2.0260119438171387 |
4099 | PFE | 1988-08-19 | 2.0507190227508545 |
4100 | PFE | 1988-08-22 | 2.0161290168762207 |
4101 | PFE | 1988-08-23 | 2.0161290168762207 |
4102 | PFE | 1988-08-24 | 2.0161290168762207 |
4103 | PFE | 1988-08-25 | 2.0062460899353027 |
4104 | PFE | 1988-08-26 | 1.9914220571517944 |
4105 | PFE | 1988-08-29 | 2.0062460899353027 |
4106 | PFE | 1988-08-30 | 2.0062460899353027 |
4107 | PFE | 1988-08-31 | 2.0062460899353027 |
4108 | PFE | 1988-09-01 | 1.9765969514846802 |
4109 | PFE | 1988-09-02 | 2.030953884124756 |
4110 | PFE | 1988-09-06 | 2.0606019496917725 |
4111 | PFE | 1988-09-07 | 2.0853099822998047 |
4112 | PFE | 1988-09-08 | 2.0803680419921875 |
4113 | PFE | 1988-09-09 | 2.1001338958740234 |
4114 | PFE | 1988-09-12 | 2.0853099822998047 |
4115 | PFE | 1988-09-13 | 2.1100170612335205 |
4116 | PFE | 1988-09-14 | 2.1198999881744385 |
4117 | PFE | 1988-09-15 | 2.1149590015411377 |
4118 | PFE | 1988-09-16 | 2.1347250938415527 |
4119 | PFE | 1988-09-19 | 2.1050760746002197 |
4120 | PFE | 1988-09-20 | 2.1248419284820557 |
4121 | PFE | 1988-09-21 | 2.1742570400238037 |
4122 | PFE | 1988-09-22 | 2.1693150997161865 |
4123 | PFE | 1988-09-23 | 2.1693150997161865 |
4124 | PFE | 1988-09-26 | 2.1347250938415527 |
4125 | PFE | 1988-09-27 | 2.1248419284820557 |
4126 | PFE | 1988-09-28 | 2.1495490074157715 |
4127 | PFE | 1988-09-29 | 2.1643741130828857 |
4128 | PFE | 1988-09-30 | 2.1495490074157715 |
4129 | PFE | 1988-10-03 | 2.1544909477233887 |
4130 | PFE | 1988-10-04 | 2.1347250938415527 |
4131 | PFE | 1988-10-05 | 2.1544909477233887 |
4132 | PFE | 1988-10-06 | 2.1940228939056396 |
4133 | PFE | 1988-10-07 | 2.1989641189575195 |
4134 | PFE | 1988-10-10 | 2.2088470458984375 |
4135 | PFE | 1988-10-11 | 2.2088470458984375 |
4136 | PFE | 1988-10-12 | 2.1693150997161865 |
4137 | PFE | 1988-10-13 | 2.1841399669647217 |
4138 | PFE | 1988-10-14 | 2.1940228939056396 |
4139 | PFE | 1988-10-17 | 2.2137889862060547 |
4140 | PFE | 1988-10-18 | 2.2236719131469727 |
4141 | PFE | 1988-10-19 | 2.2286128997802734 |
4142 | PFE | 1988-10-20 | 2.2533209323883057 |
4143 | PFE | 1988-10-21 | 2.2829699516296387 |
4144 | PFE | 1988-10-24 | 2.2977941036224365 |
4145 | PFE | 1988-10-25 | 2.3274428844451904 |
4146 | PFE | 1988-10-26 | 2.3422679901123047 |
4147 | PFE | 1988-10-27 | 2.2829699516296387 |
4148 | PFE | 1988-10-28 | 2.2681450843811035 |
4149 | PFE | 1988-10-31 | 2.2582619190216064 |
4150 | PFE | 1988-11-01 | 2.2681450843811035 |
4151 | PFE | 1988-11-02 | 2.2632040977478027 |
4152 | PFE | 1988-11-03 | 2.2533209323883057 |
4153 | PFE | 1988-11-04 | 2.2236719131469727 |
4154 | PFE | 1988-11-07 | 2.2137889862060547 |
4155 | PFE | 1988-11-08 | 2.2236719131469727 |
4156 | PFE | 1988-11-09 | 2.2187299728393555 |
4157 | PFE | 1988-11-10 | 2.2384960651397705 |
4158 | PFE | 1988-11-11 | 2.1989641189575195 |
4159 | PFE | 1988-11-14 | 2.1841399669647217 |
4160 | PFE | 1988-11-15 | 2.1693150997161865 |
4161 | PFE | 1988-11-16 | 2.1594319343566895 |
4162 | PFE | 1988-11-17 | 2.1544909477233887 |
4163 | PFE | 1988-11-18 | 2.1742570400238037 |
4164 | PFE | 1988-11-21 | 2.1890809535980225 |
4165 | PFE | 1988-11-22 | 2.1890809535980225 |
4166 | PFE | 1988-11-23 | 2.1989641189575195 |
4167 | PFE | 1988-11-25 | 2.1940228939056396 |
4168 | PFE | 1988-11-28 | 2.1890809535980225 |
4169 | PFE | 1988-11-29 | 2.2137889862060547 |
4170 | PFE | 1988-11-30 | 2.2434380054473877 |
4171 | PFE | 1988-12-01 | 2.2286128997802734 |
4172 | PFE | 1988-12-02 | 2.2187299728393555 |
4173 | PFE | 1988-12-05 | 2.2928531169891357 |
4174 | PFE | 1988-12-06 | 2.3027360439300537 |
4175 | PFE | 1988-12-07 | 2.2533209323883057 |
4176 | PFE | 1988-12-08 | 2.2632040977478027 |
4177 | PFE | 1988-12-09 | 2.2879109382629395 |
4178 | PFE | 1988-12-12 | 2.2977941036224365 |
4179 | PFE | 1988-12-13 | 2.2681450843811035 |
4180 | PFE | 1988-12-14 | 2.2879109382629395 |
4181 | PFE | 1988-12-15 | 2.2977941036224365 |
4182 | PFE | 1988-12-16 | 2.3076770305633545 |
4183 | PFE | 1988-12-19 | 2.3175599575042725 |
4184 | PFE | 1988-12-20 | 2.2879109382629395 |
4185 | PFE | 1988-12-21 | 2.3076770305633545 |
4186 | PFE | 1988-12-22 | 2.3274428844451904 |
4187 | PFE | 1988-12-23 | 2.3126189708709717 |
4188 | PFE | 1988-12-27 | 2.3126189708709717 |
4189 | PFE | 1988-12-28 | 2.3126189708709717 |
4190 | PFE | 1988-12-29 | 2.3076770305633545 |
4191 | PFE | 1988-12-30 | 2.2928531169891357 |
4192 | PFE | 1989-01-03 | 2.2829699516296387 |
4193 | PFE | 1989-01-04 | 2.3027360439300537 |
4194 | PFE | 1989-01-05 | 2.2829699516296387 |
4195 | PFE | 1989-01-06 | 2.2928531169891357 |
4196 | PFE | 1989-01-09 | 2.2533209323883057 |
4197 | PFE | 1989-01-10 | 2.2582619190216064 |
4198 | PFE | 1989-01-11 | 2.2681450843811035 |
4199 | PFE | 1989-01-12 | 2.2829699516296387 |
4200 | PFE | 1989-01-13 | 2.2829699516296387 |
4201 | PFE | 1989-01-16 | 2.2977941036224365 |
4202 | PFE | 1989-01-17 | 2.2928531169891357 |
4203 | PFE | 1989-01-18 | 2.2879109382629395 |
4204 | PFE | 1989-01-19 | 2.2533209323883057 |
4205 | PFE | 1989-01-20 | 2.2236719131469727 |
4206 | PFE | 1989-01-23 | 2.2187299728393555 |
4207 | PFE | 1989-01-24 | 2.2533209323883057 |
4208 | PFE | 1989-01-25 | 2.2483789920806885 |
4209 | PFE | 1989-01-26 | 2.2730870246887207 |
4210 | PFE | 1989-01-27 | 2.2632040977478027 |
4211 | PFE | 1989-01-30 | 2.2632040977478027 |
4212 | PFE | 1989-01-31 | 2.2780280113220215 |
4213 | PFE | 1989-02-01 | 2.2829699516296387 |
4214 | PFE | 1989-02-02 | 2.2829699516296387 |
4215 | PFE | 1989-02-03 | 2.2928531169891357 |
4216 | PFE | 1989-02-06 | 2.2928531169891357 |
4217 | PFE | 1989-02-07 | 2.2928531169891357 |
4218 | PFE | 1989-02-08 | 2.3274428844451904 |
4219 | PFE | 1989-02-09 | 2.2977941036224365 |
4220 | PFE | 1989-02-10 | 2.2434380054473877 |
4221 | PFE | 1989-02-13 | 2.2335550785064697 |
4222 | PFE | 1989-02-14 | 2.2632040977478027 |
4223 | PFE | 1989-02-15 | 2.2483789920806885 |
4224 | PFE | 1989-02-16 | 2.2384960651397705 |
4225 | PFE | 1989-02-17 | 2.2039060592651367 |
4226 | PFE | 1989-02-21 | 2.2236719131469727 |
4227 | PFE | 1989-02-22 | 2.2039060592651367 |
4228 | PFE | 1989-02-23 | 2.1940228939056396 |
4229 | PFE | 1989-02-24 | 2.1544909477233887 |
4230 | PFE | 1989-02-27 | 2.1396660804748535 |
4231 | PFE | 1989-02-28 | 2.1791980266571045 |
4232 | PFE | 1989-03-01 | 2.1693150997161865 |
4233 | PFE | 1989-03-02 | 2.1989641189575195 |
4234 | PFE | 1989-03-03 | 2.1890809535980225 |
4235 | PFE | 1989-03-06 | 2.1791980266571045 |
4236 | PFE | 1989-03-07 | 2.1791980266571045 |
4237 | PFE | 1989-03-08 | 2.1890809535980225 |
4238 | PFE | 1989-03-09 | 2.1841399669647217 |
4239 | PFE | 1989-03-10 | 2.1643741130828857 |
4240 | PFE | 1989-03-13 | 2.1890809535980225 |
4241 | PFE | 1989-03-14 | 2.1940228939056396 |
4242 | PFE | 1989-03-15 | 2.2286128997802734 |
4243 | PFE | 1989-03-16 | 2.2335550785064697 |
4244 | PFE | 1989-03-17 | 2.2088470458984375 |
4245 | PFE | 1989-03-20 | 2.2286128997802734 |
4246 | PFE | 1989-03-21 | 2.2236719131469727 |
4247 | PFE | 1989-03-22 | 2.2187299728393555 |
4248 | PFE | 1989-03-23 | 2.2088470458984375 |
4249 | PFE | 1989-03-27 | 2.2286128997802734 |
4250 | PFE | 1989-03-28 | 2.2335550785064697 |
4251 | PFE | 1989-03-29 | 2.2582619190216064 |
4252 | PFE | 1989-03-30 | 2.2483789920806885 |
4253 | PFE | 1989-03-31 | 2.2730870246887207 |
4254 | PFE | 1989-04-03 | 2.2928531169891357 |
4255 | PFE | 1989-04-04 | 2.3225018978118896 |
4256 | PFE | 1989-04-05 | 2.3669750690460205 |
4257 | PFE | 1989-04-06 | 2.3422679901123047 |
4258 | PFE | 1989-04-07 | 2.3323850631713867 |
4259 | PFE | 1989-04-10 | 2.3323850631713867 |
4260 | PFE | 1989-04-11 | 2.3274428844451904 |
4261 | PFE | 1989-04-12 | 2.3521509170532227 |
4262 | PFE | 1989-04-13 | 2.3175599575042725 |
4263 | PFE | 1989-04-14 | 2.3620340824127197 |
4264 | PFE | 1989-04-17 | 2.3620340824127197 |
4265 | PFE | 1989-04-18 | 2.3966240882873535 |
4266 | PFE | 1989-04-19 | 2.4213309288024902 |
4267 | PFE | 1989-04-20 | 2.3966240882873535 |
4268 | PFE | 1989-04-21 | 2.4410970211029053 |
4269 | PFE | 1989-04-24 | 2.4114480018615723 |
4270 | PFE | 1989-04-25 | 2.4213309288024902 |
4271 | PFE | 1989-04-26 | 2.4213309288024902 |
4272 | PFE | 1989-04-27 | 2.4361560344696045 |
4273 | PFE | 1989-04-28 | 2.4460389614105225 |
4274 | PFE | 1989-05-01 | 2.4312140941619873 |
4275 | PFE | 1989-05-02 | 2.4312140941619873 |
4276 | PFE | 1989-05-03 | 2.4213309288024902 |
4277 | PFE | 1989-05-04 | 2.4707460403442383 |
4278 | PFE | 1989-05-05 | 2.4756879806518555 |
4279 | PFE | 1989-05-08 | 2.4509799480438232 |
4280 | PFE | 1989-05-09 | 2.4559218883514404 |
4281 | PFE | 1989-05-10 | 2.4460389614105225 |
4282 | PFE | 1989-05-11 | 2.4460389614105225 |
4283 | PFE | 1989-05-12 | 2.5399270057678223 |
4284 | PFE | 1989-05-15 | 2.5102779865264893 |
4285 | PFE | 1989-05-16 | 2.5201609134674072 |
4286 | PFE | 1989-05-17 | 2.5102779865264893 |
4287 | PFE | 1989-05-18 | 2.5152199268341064 |
4288 | PFE | 1989-05-19 | 2.4806289672851562 |
4289 | PFE | 1989-05-22 | 2.4509799480438232 |
4290 | PFE | 1989-05-23 | 2.3916819095611572 |
4291 | PFE | 1989-05-24 | 2.3966240882873535 |
4292 | PFE | 1989-05-25 | 2.4114480018615723 |
4293 | PFE | 1989-05-26 | 2.4213309288024902 |
4294 | PFE | 1989-05-30 | 2.4114480018615723 |
4295 | PFE | 1989-05-31 | 2.4114480018615723 |
4296 | PFE | 1989-06-01 | 2.4114480018615723 |
4297 | PFE | 1989-06-02 | 2.4658050537109375 |
4298 | PFE | 1989-06-05 | 2.4114480018615723 |
4299 | PFE | 1989-06-06 | 2.4312140941619873 |
4300 | PFE | 1989-06-07 | 2.4213309288024902 |
4301 | PFE | 1989-06-08 | 2.4163899421691895 |
4302 | PFE | 1989-06-09 | 2.4262731075286865 |
4303 | PFE | 1989-06-12 | 2.4163899421691895 |
4304 | PFE | 1989-06-13 | 2.2928531169891357 |
4305 | PFE | 1989-06-14 | 2.2879109382629395 |
4306 | PFE | 1989-06-15 | 2.2829699516296387 |
4307 | PFE | 1989-06-16 | 2.2681450843811035 |
4308 | PFE | 1989-06-19 | 2.2681450843811035 |
4309 | PFE | 1989-06-20 | 2.2977941036224365 |
4310 | PFE | 1989-06-21 | 2.2582619190216064 |
4311 | PFE | 1989-06-22 | 2.2632040977478027 |
4312 | PFE | 1989-06-23 | 2.3323850631713867 |
4313 | PFE | 1989-06-26 | 2.3076770305633545 |
4314 | PFE | 1989-06-27 | 2.3027360439300537 |
4315 | PFE | 1989-06-28 | 2.3126189708709717 |
4316 | PFE | 1989-06-29 | 2.2681450843811035 |
4317 | PFE | 1989-06-30 | 2.2681450843811035 |
4318 | PFE | 1989-07-03 | 2.2829699516296387 |
4319 | PFE | 1989-07-05 | 2.3076770305633545 |
4320 | PFE | 1989-07-06 | 2.3027360439300537 |
4321 | PFE | 1989-07-07 | 2.3323850631713867 |
4322 | PFE | 1989-07-10 | 2.3323850631713867 |
4323 | PFE | 1989-07-11 | 2.3225018978118896 |
4324 | PFE | 1989-07-12 | 2.3175599575042725 |
4325 | PFE | 1989-07-13 | 2.3126189708709717 |
4326 | PFE | 1989-07-14 | 2.3225018978118896 |
4327 | PFE | 1989-07-17 | 2.3323850631713867 |
4328 | PFE | 1989-07-18 | 2.3175599575042725 |
4329 | PFE | 1989-07-19 | 2.3768579959869385 |
4330 | PFE | 1989-07-20 | 2.3521509170532227 |
4331 | PFE | 1989-07-21 | 2.3422679901123047 |
4332 | PFE | 1989-07-24 | 2.3274428844451904 |
4333 | PFE | 1989-07-25 | 2.3669750690460205 |
4334 | PFE | 1989-07-26 | 2.4213309288024902 |
4335 | PFE | 1989-07-27 | 2.5201609134674072 |
4336 | PFE | 1989-07-28 | 2.5695760250091553 |
4337 | PFE | 1989-07-31 | 2.5695760250091553 |
4338 | PFE | 1989-08-01 | 2.5251030921936035 |
4339 | PFE | 1989-08-02 | 2.5201609134674072 |
4340 | PFE | 1989-08-03 | 2.5201609134674072 |
4341 | PFE | 1989-08-04 | 2.5300440788269043 |
4342 | PFE | 1989-08-07 | 2.5646350383758545 |
4343 | PFE | 1989-08-08 | 2.5547521114349365 |
4344 | PFE | 1989-08-09 | 2.5399270057678223 |
4345 | PFE | 1989-08-10 | 2.5547521114349365 |
4346 | PFE | 1989-08-11 | 2.5596930980682373 |
4347 | PFE | 1989-08-14 | 2.5596930980682373 |
4348 | PFE | 1989-08-15 | 2.5745179653167725 |
4349 | PFE | 1989-08-16 | 2.6239330768585205 |
4350 | PFE | 1989-08-17 | 2.6239330768585205 |
4351 | PFE | 1989-08-18 | 2.6684060096740723 |
4352 | PFE | 1989-08-21 | 2.6288740634918213 |
4353 | PFE | 1989-08-22 | 2.618990898132324 |
4354 | PFE | 1989-08-23 | 2.6338160037994385 |
4355 | PFE | 1989-08-24 | 2.747469902038574 |
4356 | PFE | 1989-08-25 | 2.6931140422821045 |
4357 | PFE | 1989-08-28 | 2.6980550289154053 |
4358 | PFE | 1989-08-29 | 2.6634650230407715 |
4359 | PFE | 1989-08-30 | 2.7128798961639404 |
4360 | PFE | 1989-08-31 | 2.7375869750976562 |
4361 | PFE | 1989-09-01 | 2.7573530673980713 |
4362 | PFE | 1989-09-05 | 2.732645034790039 |
4363 | PFE | 1989-09-06 | 2.7079379558563232 |
4364 | PFE | 1989-09-07 | 2.742527961730957 |
4365 | PFE | 1989-09-08 | 2.77217698097229 |
4366 | PFE | 1989-09-11 | 2.722762107849121 |
4367 | PFE | 1989-09-12 | 2.7277040481567383 |
4368 | PFE | 1989-09-13 | 2.7029969692230225 |
4369 | PFE | 1989-09-14 | 2.6486399173736572 |
4370 | PFE | 1989-09-15 | 2.6684060096740723 |
4371 | PFE | 1989-09-18 | 2.6782889366149902 |
4372 | PFE | 1989-09-19 | 2.6980550289154053 |
4373 | PFE | 1989-09-20 | 2.6782889366149902 |
4374 | PFE | 1989-09-21 | 2.6832311153411865 |
4375 | PFE | 1989-09-22 | 2.6585230827331543 |
4376 | PFE | 1989-09-25 | 2.6634650230407715 |
4377 | PFE | 1989-09-26 | 2.6239330768585205 |
4378 | PFE | 1989-09-27 | 2.6634650230407715 |
4379 | PFE | 1989-09-28 | 2.7029969692230225 |
4380 | PFE | 1989-09-29 | 2.7128798961639404 |
4381 | PFE | 1989-10-02 | 2.6832311153411865 |
4382 | PFE | 1989-10-03 | 2.7277040481567383 |
4383 | PFE | 1989-10-04 | 2.7277040481567383 |
4384 | PFE | 1989-10-05 | 2.722762107849121 |
4385 | PFE | 1989-10-06 | 2.7277040481567383 |
4386 | PFE | 1989-10-09 | 2.7277040481567383 |
4387 | PFE | 1989-10-10 | 2.7128798961639404 |
4388 | PFE | 1989-10-11 | 2.7277040481567383 |
4389 | PFE | 1989-10-12 | 2.7079379558563232 |
4390 | PFE | 1989-10-13 | 2.6140499114990234 |
4391 | PFE | 1989-10-16 | 2.6091079711914062 |
4392 | PFE | 1989-10-17 | 2.6486399173736572 |
4393 | PFE | 1989-10-18 | 2.6782889366149902 |
4394 | PFE | 1989-10-19 | 2.6881721019744873 |
4395 | PFE | 1989-10-20 | 2.6881721019744873 |
4396 | PFE | 1989-10-23 | 2.6931140422821045 |
4397 | PFE | 1989-10-24 | 2.6684060096740723 |
4398 | PFE | 1989-10-25 | 2.6881721019744873 |
4399 | PFE | 1989-10-26 | 2.6486399173736572 |
4400 | PFE | 1989-10-27 | 2.618990898132324 |
4401 | PFE | 1989-10-30 | 2.5992250442504883 |
4402 | PFE | 1989-10-31 | 2.6733479499816895 |
4403 | PFE | 1989-11-01 | 2.6881721019744873 |
4404 | PFE | 1989-11-02 | 2.6782889366149902 |
4405 | PFE | 1989-11-03 | 2.6881721019744873 |
4406 | PFE | 1989-11-06 | 2.6634650230407715 |
4407 | PFE | 1989-11-07 | 2.6782889366149902 |
4408 | PFE | 1989-11-08 | 2.7573530673980713 |
4409 | PFE | 1989-11-09 | 2.7672359943389893 |
4410 | PFE | 1989-11-10 | 2.791943073272705 |
4411 | PFE | 1989-11-13 | 2.7870020866394043 |
4412 | PFE | 1989-11-14 | 2.742527961730957 |
4413 | PFE | 1989-11-15 | 2.7672359943389893 |
4414 | PFE | 1989-11-16 | 2.7573530673980713 |
4415 | PFE | 1989-11-17 | 2.7771189212799072 |
4416 | PFE | 1989-11-20 | 2.782059907913208 |
4417 | PFE | 1989-11-21 | 2.8166511058807373 |
4418 | PFE | 1989-11-22 | 2.8858320713043213 |
4419 | PFE | 1989-11-24 | 2.8957149982452393 |
4420 | PFE | 1989-11-27 | 2.9550130367279053 |
4421 | PFE | 1989-11-28 | 2.9451301097869873 |
4422 | PFE | 1989-11-29 | 2.9055979251861572 |
4423 | PFE | 1989-11-30 | 2.930305004119873 |
4424 | PFE | 1989-12-01 | 2.9253640174865723 |
4425 | PFE | 1989-12-04 | 2.940187931060791 |
4426 | PFE | 1989-12-05 | 2.9352469444274902 |
4427 | PFE | 1989-12-06 | 2.950071096420288 |
4428 | PFE | 1989-12-07 | 2.9055979251861572 |
4429 | PFE | 1989-12-08 | 2.732645034790039 |
4430 | PFE | 1989-12-11 | 2.6733479499816895 |
4431 | PFE | 1989-12-12 | 2.7128798961639404 |
4432 | PFE | 1989-12-13 | 2.732645034790039 |
4433 | PFE | 1989-12-14 | 2.6931140422821045 |
4434 | PFE | 1989-12-15 | 2.6436989307403564 |
4435 | PFE | 1989-12-18 | 2.6239330768585205 |
4436 | PFE | 1989-12-19 | 2.6091079711914062 |
4437 | PFE | 1989-12-20 | 2.5942840576171875 |
4438 | PFE | 1989-12-21 | 2.6486399173736572 |
4439 | PFE | 1989-12-22 | 2.6782889366149902 |
4440 | PFE | 1989-12-26 | 2.6387569904327393 |
4441 | PFE | 1989-12-27 | 2.7128798961639404 |
4442 | PFE | 1989-12-28 | 2.762294054031372 |
4443 | PFE | 1989-12-29 | 2.747469902038574 |
4444 | PFE | 1990-01-02 | 2.8067679405212402 |
4445 | PFE | 1990-01-03 | 2.8166511058807373 |
4446 | PFE | 1990-01-04 | 2.861124038696289 |
4447 | PFE | 1990-01-05 | 2.8364169597625732 |
4448 | PFE | 1990-01-08 | 2.811708927154541 |
4449 | PFE | 1990-01-09 | 2.752410888671875 |
4450 | PFE | 1990-01-10 | 2.801826000213623 |
4451 | PFE | 1990-01-11 | 2.77217698097229 |
4452 | PFE | 1990-01-12 | 2.722762107849121 |
4453 | PFE | 1990-01-15 | 2.717820882797241 |
4454 | PFE | 1990-01-16 | 2.747469902038574 |
4455 | PFE | 1990-01-17 | 2.747469902038574 |
4456 | PFE | 1990-01-18 | 2.791943073272705 |
4457 | PFE | 1990-01-19 | 2.7870020866394043 |
4458 | PFE | 1990-01-22 | 2.742527961730957 |
4459 | PFE | 1990-01-23 | 2.7079379558563232 |
4460 | PFE | 1990-01-24 | 2.732645034790039 |
4461 | PFE | 1990-01-25 | 2.6931140422821045 |
4462 | PFE | 1990-01-26 | 2.6782889366149902 |
4463 | PFE | 1990-01-29 | 2.7079379558563232 |
4464 | PFE | 1990-01-30 | 2.6782889366149902 |
4465 | PFE | 1990-01-31 | 2.7079379558563232 |
4466 | PFE | 1990-02-01 | 2.7277040481567383 |
4467 | PFE | 1990-02-02 | 2.742527961730957 |
4468 | PFE | 1990-02-05 | 2.7375869750976562 |
4469 | PFE | 1990-02-06 | 2.7029969692230225 |
4470 | PFE | 1990-02-07 | 2.6782889366149902 |
4471 | PFE | 1990-02-08 | 2.6980550289154053 |
4472 | PFE | 1990-02-09 | 2.6486399173736572 |
4473 | PFE | 1990-02-12 | 2.6634650230407715 |
4474 | PFE | 1990-02-13 | 2.6733479499816895 |
4475 | PFE | 1990-02-14 | 2.6881721019744873 |
4476 | PFE | 1990-02-15 | 2.6931140422821045 |
4477 | PFE | 1990-02-16 | 2.6239330768585205 |
4478 | PFE | 1990-02-20 | 2.5695760250091553 |
4479 | PFE | 1990-02-21 | 2.5201609134674072 |
4480 | PFE | 1990-02-22 | 2.3422679901123047 |
4481 | PFE | 1990-02-23 | 2.2236719131469727 |
4482 | PFE | 1990-02-26 | 2.2137889862060547 |
4483 | PFE | 1990-02-27 | 2.3373260498046875 |
4484 | PFE | 1990-02-28 | 2.3323850631713867 |
4485 | PFE | 1990-03-01 | 2.3669750690460205 |
4486 | PFE | 1990-03-02 | 2.4410970211029053 |
4487 | PFE | 1990-03-05 | 2.3472089767456055 |
4488 | PFE | 1990-03-06 | 2.4114480018615723 |
4489 | PFE | 1990-03-07 | 2.4015650749206543 |
4490 | PFE | 1990-03-08 | 2.4262731075286865 |
4491 | PFE | 1990-03-09 | 2.3817989826202393 |
4492 | PFE | 1990-03-12 | 2.4065070152282715 |
4493 | PFE | 1990-03-13 | 2.3422679901123047 |
4494 | PFE | 1990-03-14 | 2.3225018978118896 |
4495 | PFE | 1990-03-15 | 2.3472089767456055 |
4496 | PFE | 1990-03-16 | 2.3126189708709717 |
4497 | PFE | 1990-03-19 | 2.3768579959869385 |
4498 | PFE | 1990-03-20 | 2.3916819095611572 |
4499 | PFE | 1990-03-21 | 2.3521509170532227 |
4500 | PFE | 1990-03-22 | 2.3076770305633545 |
4501 | PFE | 1990-03-23 | 2.3274428844451904 |
4502 | PFE | 1990-03-26 | 2.3323850631713867 |
4503 | PFE | 1990-03-27 | 2.3768579959869385 |
4504 | PFE | 1990-03-28 | 2.4213309288024902 |
4505 | PFE | 1990-03-29 | 2.4410970211029053 |
4506 | PFE | 1990-03-30 | 2.3966240882873535 |
4507 | PFE | 1990-04-02 | 2.3323850631713867 |
4508 | PFE | 1990-04-03 | 2.3076770305633545 |
4509 | PFE | 1990-04-04 | 2.2533209323883057 |
4510 | PFE | 1990-04-05 | 2.2335550785064697 |
4511 | PFE | 1990-04-06 | 2.2730870246887207 |
4512 | PFE | 1990-04-09 | 2.3027360439300537 |
4513 | PFE | 1990-04-10 | 2.2829699516296387 |
4514 | PFE | 1990-04-11 | 2.2928531169891357 |
4515 | PFE | 1990-04-12 | 2.3274428844451904 |
4516 | PFE | 1990-04-16 | 2.3373260498046875 |
4517 | PFE | 1990-04-17 | 2.3225018978118896 |
4518 | PFE | 1990-04-18 | 2.3274428844451904 |
4519 | PFE | 1990-04-19 | 2.3373260498046875 |
4520 | PFE | 1990-04-20 | 2.3027360439300537 |
4521 | PFE | 1990-04-23 | 2.2434380054473877 |
4522 | PFE | 1990-04-24 | 2.2582619190216064 |
4523 | PFE | 1990-04-25 | 2.2632040977478027 |
4524 | PFE | 1990-04-26 | 2.3126189708709717 |
4525 | PFE | 1990-04-27 | 2.2829699516296387 |
4526 | PFE | 1990-04-30 | 2.2434380054473877 |
4527 | PFE | 1990-05-01 | 2.2434380054473877 |
4528 | PFE | 1990-05-02 | 2.2681450843811035 |
4529 | PFE | 1990-05-03 | 2.2879109382629395 |
4530 | PFE | 1990-05-04 | 2.2533209323883057 |
4531 | PFE | 1990-05-07 | 2.2632040977478027 |
4532 | PFE | 1990-05-08 | 2.2632040977478027 |
4533 | PFE | 1990-05-09 | 2.2434380054473877 |
4534 | PFE | 1990-05-10 | 2.2632040977478027 |
4535 | PFE | 1990-05-11 | 2.3966240882873535 |
4536 | PFE | 1990-05-14 | 2.3916819095611572 |
4537 | PFE | 1990-05-15 | 2.3719170093536377 |
4538 | PFE | 1990-05-16 | 2.3719170093536377 |
4539 | PFE | 1990-05-17 | 2.3768579959869385 |
4540 | PFE | 1990-05-18 | 2.3768579959869385 |
4541 | PFE | 1990-05-21 | 2.4361560344696045 |
4542 | PFE | 1990-05-22 | 2.4806289672851562 |
4543 | PFE | 1990-05-23 | 2.5003950595855713 |
4544 | PFE | 1990-05-24 | 2.4954540729522705 |
4545 | PFE | 1990-05-25 | 2.4707460403442383 |
4546 | PFE | 1990-05-29 | 2.4954540729522705 |
4547 | PFE | 1990-05-30 | 2.5152199268341064 |
4548 | PFE | 1990-05-31 | 2.6041669845581055 |
4549 | PFE | 1990-06-01 | 2.5695760250091553 |
4550 | PFE | 1990-06-04 | 2.5448689460754395 |
4551 | PFE | 1990-06-05 | 2.5498099327087402 |
4552 | PFE | 1990-06-06 | 2.5448689460754395 |
4553 | PFE | 1990-06-07 | 2.5349860191345215 |
4554 | PFE | 1990-06-08 | 2.5300440788269043 |
4555 | PFE | 1990-06-11 | 2.5498099327087402 |
4556 | PFE | 1990-06-12 | 2.5844008922576904 |
4557 | PFE | 1990-06-13 | 2.5844008922576904 |
4558 | PFE | 1990-06-14 | 2.5942840576171875 |
4559 | PFE | 1990-06-15 | 2.5942840576171875 |
4560 | PFE | 1990-06-18 | 2.5547521114349365 |
4561 | PFE | 1990-06-19 | 2.5646350383758545 |
4562 | PFE | 1990-06-20 | 2.5596930980682373 |
4563 | PFE | 1990-06-21 | 2.5498099327087402 |
4564 | PFE | 1990-06-22 | 2.5399270057678223 |
4565 | PFE | 1990-06-25 | 2.5102779865264893 |
4566 | PFE | 1990-06-26 | 2.4658050537109375 |
4567 | PFE | 1990-06-27 | 2.5053369998931885 |
4568 | PFE | 1990-06-28 | 2.5349860191345215 |
4569 | PFE | 1990-06-29 | 2.5349860191345215 |
4570 | PFE | 1990-07-02 | 2.5498099327087402 |
4571 | PFE | 1990-07-03 | 2.5745179653167725 |
4572 | PFE | 1990-07-05 | 2.5646350383758545 |
4573 | PFE | 1990-07-06 | 2.6041669845581055 |
4574 | PFE | 1990-07-09 | 2.6535820960998535 |
4575 | PFE | 1990-07-10 | 2.6782889366149902 |
4576 | PFE | 1990-07-11 | 2.7375869750976562 |
4577 | PFE | 1990-07-12 | 2.762294054031372 |
4578 | PFE | 1990-07-13 | 2.717820882797241 |
4579 | PFE | 1990-07-16 | 2.6881721019744873 |
4580 | PFE | 1990-07-17 | 2.7375869750976562 |
4581 | PFE | 1990-07-18 | 2.8166511058807373 |
4582 | PFE | 1990-07-19 | 2.8561830520629883 |
4583 | PFE | 1990-07-20 | 2.8858320713043213 |
4584 | PFE | 1990-07-23 | 2.7968850135803223 |
4585 | PFE | 1990-07-24 | 2.841357946395874 |
4586 | PFE | 1990-07-25 | 2.8957149982452393 |
4587 | PFE | 1990-07-26 | 2.930305004119873 |
4588 | PFE | 1990-07-27 | 2.940187931060791 |
4589 | PFE | 1990-07-30 | 2.910538911819458 |
4590 | PFE | 1990-07-31 | 2.9945449829101562 |
4591 | PFE | 1990-08-01 | 2.9648959636688232 |
4592 | PFE | 1990-08-02 | 2.9253640174865723 |
4593 | PFE | 1990-08-03 | 2.880889892578125 |
4594 | PFE | 1990-08-06 | 2.7079379558563232 |
4595 | PFE | 1990-08-07 | 2.7968850135803223 |
4596 | PFE | 1990-08-08 | 2.841357946395874 |
4597 | PFE | 1990-08-09 | 2.851241111755371 |
4598 | PFE | 1990-08-10 | 2.8265340328216553 |
4599 | PFE | 1990-08-13 | 2.871006965637207 |
4600 | PFE | 1990-08-14 | 2.8364169597625732 |
4601 | PFE | 1990-08-15 | 2.831475019454956 |
4602 | PFE | 1990-08-16 | 2.7672359943389893 |
4603 | PFE | 1990-08-17 | 2.732645034790039 |
4604 | PFE | 1990-08-20 | 2.7375869750976562 |
4605 | PFE | 1990-08-21 | 2.6832311153411865 |
4606 | PFE | 1990-08-22 | 2.6387569904327393 |
4607 | PFE | 1990-08-23 | 2.5992250442504883 |
4608 | PFE | 1990-08-24 | 2.6387569904327393 |
4609 | PFE | 1990-08-27 | 2.762294054031372 |
4610 | PFE | 1990-08-28 | 2.7672359943389893 |
4611 | PFE | 1990-08-29 | 2.791943073272705 |
4612 | PFE | 1990-08-30 | 2.801826000213623 |
4613 | PFE | 1990-08-31 | 2.8067679405212402 |
4614 | PFE | 1990-09-04 | 2.8265340328216553 |
4615 | PFE | 1990-09-05 | 2.811708927154541 |
4616 | PFE | 1990-09-06 | 2.742527961730957 |
4617 | PFE | 1990-09-07 | 2.811708927154541 |
4618 | PFE | 1990-09-10 | 2.8067679405212402 |
4619 | PFE | 1990-09-11 | 2.811708927154541 |
4620 | PFE | 1990-09-12 | 2.8660659790039062 |
4621 | PFE | 1990-09-13 | 2.821592092514038 |
4622 | PFE | 1990-09-14 | 2.8067679405212402 |
4623 | PFE | 1990-09-17 | 2.861124038696289 |
4624 | PFE | 1990-09-18 | 2.875948905944824 |
4625 | PFE | 1990-09-19 | 2.8364169597625732 |
4626 | PFE | 1990-09-20 | 2.7968850135803223 |
4627 | PFE | 1990-09-21 | 2.801826000213623 |
4628 | PFE | 1990-09-24 | 2.7672359943389893 |
4629 | PFE | 1990-09-25 | 2.7968850135803223 |
4630 | PFE | 1990-09-26 | 2.7573530673980713 |
4631 | PFE | 1990-09-27 | 2.722762107849121 |
4632 | PFE | 1990-09-28 | 2.791943073272705 |
4633 | PFE | 1990-10-01 | 2.9055979251861572 |
4634 | PFE | 1990-10-02 | 2.90065598487854 |
4635 | PFE | 1990-10-03 | 2.8858320713043213 |
4636 | PFE | 1990-10-04 | 2.930305004119873 |
4637 | PFE | 1990-10-05 | 2.9352469444274902 |
4638 | PFE | 1990-10-08 | 2.969836950302124 |
4639 | PFE | 1990-10-09 | 2.9154810905456543 |
4640 | PFE | 1990-10-10 | 2.890773057937622 |
4641 | PFE | 1990-10-11 | 2.831475019454956 |
4642 | PFE | 1990-10-12 | 2.801826000213623 |
4643 | PFE | 1990-10-15 | 2.890773057937622 |
4644 | PFE | 1990-10-16 | 2.8561830520629883 |
4645 | PFE | 1990-10-17 | 2.930305004119873 |
4646 | PFE | 1990-10-18 | 3.0439600944519043 |
4647 | PFE | 1990-10-19 | 3.048901081085205 |
4648 | PFE | 1990-10-22 | 3.12302303314209 |
4649 | PFE | 1990-10-23 | 3.058784008026123 |
4650 | PFE | 1990-10-24 | 3.083491086959839 |
4651 | PFE | 1990-10-25 | 3.058784008026123 |
4652 | PFE | 1990-10-26 | 2.940187931060791 |
4653 | PFE | 1990-10-29 | 2.9550130367279053 |
4654 | PFE | 1990-10-30 | 2.9451301097869873 |
4655 | PFE | 1990-10-31 | 2.875948905944824 |
4656 | PFE | 1990-11-01 | 2.871006965637207 |
4657 | PFE | 1990-11-02 | 2.950071096420288 |
4658 | PFE | 1990-11-05 | 2.9945449829101562 |
4659 | PFE | 1990-11-06 | 2.974778890609741 |
4660 | PFE | 1990-11-07 | 2.9550130367279053 |
4661 | PFE | 1990-11-08 | 2.9550130367279053 |
4662 | PFE | 1990-11-09 | 3.019252061843872 |
4663 | PFE | 1990-11-12 | 3.078550100326538 |
4664 | PFE | 1990-11-13 | 3.12302303314209 |
4665 | PFE | 1990-11-14 | 3.113140106201172 |
4666 | PFE | 1990-11-15 | 3.083491086959839 |
4667 | PFE | 1990-11-16 | 3.078550100326538 |
4668 | PFE | 1990-11-19 | 3.063724994659424 |
4669 | PFE | 1990-11-20 | 3.073607921600342 |
4670 | PFE | 1990-11-21 | 3.058784008026123 |
4671 | PFE | 1990-11-23 | 3.0538430213928223 |
4672 | PFE | 1990-11-26 | 3.058784008026123 |
4673 | PFE | 1990-11-27 | 3.12302303314209 |
4674 | PFE | 1990-11-28 | 3.103256940841675 |
4675 | PFE | 1990-11-29 | 3.073607921600342 |
4676 | PFE | 1990-11-30 | 3.192203998565674 |
4677 | PFE | 1990-12-03 | 3.162554979324341 |
4678 | PFE | 1990-12-04 | 3.187263011932373 |
4679 | PFE | 1990-12-05 | 3.118082046508789 |
4680 | PFE | 1990-12-06 | 3.118082046508789 |
4681 | PFE | 1990-12-07 | 3.15761399269104 |
4682 | PFE | 1990-12-10 | 3.15761399269104 |
4683 | PFE | 1990-12-11 | 3.142788887023926 |
4684 | PFE | 1990-12-12 | 3.187263011932373 |
4685 | PFE | 1990-12-13 | 3.197145938873291 |
4686 | PFE | 1990-12-14 | 3.192203998565674 |
4687 | PFE | 1990-12-17 | 3.167496919631958 |
4688 | PFE | 1990-12-18 | 3.192203998565674 |
4689 | PFE | 1990-12-19 | 3.187263011932373 |
4690 | PFE | 1990-12-20 | 3.216912031173706 |
4691 | PFE | 1990-12-21 | 3.221853017807007 |
4692 | PFE | 1990-12-24 | 3.192203998565674 |
4693 | PFE | 1990-12-26 | 3.207029104232788 |
4694 | PFE | 1990-12-27 | 3.202086925506592 |
4695 | PFE | 1990-12-28 | 3.187263011932373 |
4696 | PFE | 1990-12-31 | 3.192203998565674 |
4697 | PFE | 1991-01-02 | 3.167496919631958 |
4698 | PFE | 1991-01-03 | 3.073607921600342 |
4699 | PFE | 1991-01-04 | 3.0439600944519043 |
4700 | PFE | 1991-01-07 | 3.0143110752105713 |
4701 | PFE | 1991-01-08 | 2.9648959636688232 |
4702 | PFE | 1991-01-09 | 2.974778890609741 |
4703 | PFE | 1991-01-10 | 2.979720115661621 |
4704 | PFE | 1991-01-11 | 2.9648959636688232 |
4705 | PFE | 1991-01-14 | 2.950071096420288 |
4706 | PFE | 1991-01-15 | 2.979720115661621 |
4707 | PFE | 1991-01-16 | 3.058784008026123 |
4708 | PFE | 1991-01-17 | 3.187263011932373 |
4709 | PFE | 1991-01-18 | 3.172437906265259 |
4710 | PFE | 1991-01-21 | 3.241619110107422 |
4711 | PFE | 1991-01-22 | 3.300916910171509 |
4712 | PFE | 1991-01-23 | 3.340449094772339 |
4713 | PFE | 1991-01-24 | 3.394805908203125 |
4714 | PFE | 1991-01-25 | 3.4442200660705566 |
4715 | PFE | 1991-01-28 | 3.468928098678589 |
4716 | PFE | 1991-01-29 | 3.478811025619507 |
4717 | PFE | 1991-01-30 | 3.498577117919922 |
4718 | PFE | 1991-01-31 | 3.5529329776763916 |
4719 | PFE | 1991-02-01 | 3.567758083343506 |
4720 | PFE | 1991-02-04 | 3.5825819969177246 |
4721 | PFE | 1991-02-05 | 3.577641010284424 |
4722 | PFE | 1991-02-06 | 3.656704902648926 |
4723 | PFE | 1991-02-07 | 3.676470994949341 |
4724 | PFE | 1991-02-08 | 3.8197739124298096 |
4725 | PFE | 1991-02-11 | 3.9482529163360596 |
4726 | PFE | 1991-02-12 | 3.9779019355773926 |
4727 | PFE | 1991-02-13 | 3.9680190086364746 |
4728 | PFE | 1991-02-14 | 4.0124921798706055 |
4729 | PFE | 1991-02-15 | 4.145912170410156 |
4730 | PFE | 1991-02-19 | 4.111321926116943 |
4731 | PFE | 1991-02-20 | 4.0124921798706055 |
4732 | PFE | 1991-02-21 | 4.047082901000977 |
4733 | PFE | 1991-02-22 | 4.022375106811523 |
4734 | PFE | 1991-02-25 | 4.150854110717773 |
4735 | PFE | 1991-02-26 | 4.101438999176025 |
4736 | PFE | 1991-02-27 | 4.2101521492004395 |
4737 | PFE | 1991-02-28 | 4.150854110717773 |
4738 | PFE | 1991-03-01 | 4.145912170410156 |
4739 | PFE | 1991-03-04 | 4.170619964599609 |
4740 | PFE | 1991-03-05 | 4.239800930023193 |
4741 | PFE | 1991-03-06 | 4.17556095123291 |
4742 | PFE | 1991-03-07 | 4.239800930023193 |
4743 | PFE | 1991-03-08 | 4.249683856964111 |
4744 | PFE | 1991-03-11 | 4.224976062774658 |
4745 | PFE | 1991-03-12 | 4.08661413192749 |
4746 | PFE | 1991-03-13 | 4.061906814575195 |
4747 | PFE | 1991-03-14 | 4.126145839691162 |
4748 | PFE | 1991-03-15 | 4.13602876663208 |
4749 | PFE | 1991-03-18 | 4.0816731452941895 |
4750 | PFE | 1991-03-19 | 3.9779019355773926 |
4751 | PFE | 1991-03-20 | 4.111321926116943 |
4752 | PFE | 1991-03-21 | 4.145912170410156 |
4753 | PFE | 1991-03-22 | 4.111321926116943 |
4754 | PFE | 1991-03-25 | 4.150854110717773 |
4755 | PFE | 1991-03-26 | 4.274391174316406 |
4756 | PFE | 1991-03-27 | 4.2694501876831055 |
4757 | PFE | 1991-03-28 | 4.229918003082275 |
4758 | PFE | 1991-04-01 | 4.2694501876831055 |
4759 | PFE | 1991-04-02 | 4.486875057220459 |
4760 | PFE | 1991-04-03 | 4.536290168762207 |
4761 | PFE | 1991-04-04 | 4.556056022644043 |
4762 | PFE | 1991-04-05 | 4.486875057220459 |
4763 | PFE | 1991-04-08 | 4.506640911102295 |
4764 | PFE | 1991-04-09 | 4.437459945678711 |
4765 | PFE | 1991-04-10 | 4.388045787811279 |
4766 | PFE | 1991-04-11 | 4.417694091796875 |
4767 | PFE | 1991-04-12 | 4.496757984161377 |
4768 | PFE | 1991-04-15 | 4.556056022644043 |
4769 | PFE | 1991-04-16 | 4.595588207244873 |
4770 | PFE | 1991-04-17 | 4.575821876525879 |
4771 | PFE | 1991-04-18 | 4.486875057220459 |
4772 | PFE | 1991-04-19 | 4.3979291915893555 |
4773 | PFE | 1991-04-22 | 4.407812118530273 |
4774 | PFE | 1991-04-23 | 4.3979291915893555 |
4775 | PFE | 1991-04-24 | 4.318864822387695 |
4776 | PFE | 1991-04-25 | 4.368279933929443 |
4777 | PFE | 1991-04-26 | 4.417694091796875 |
4778 | PFE | 1991-04-29 | 4.299098968505859 |
4779 | PFE | 1991-04-30 | 4.308981895446777 |
4780 | PFE | 1991-05-01 | 4.496757984161377 |
4781 | PFE | 1991-05-02 | 4.506640911102295 |
4782 | PFE | 1991-05-03 | 4.565938949584961 |
4783 | PFE | 1991-05-06 | 4.556056022644043 |
4784 | PFE | 1991-05-07 | 4.496757984161377 |
4785 | PFE | 1991-05-08 | 4.427577018737793 |
4786 | PFE | 1991-05-09 | 4.595588207244873 |
4787 | PFE | 1991-05-10 | 4.546173095703125 |
4788 | PFE | 1991-05-13 | 4.486875057220459 |
4789 | PFE | 1991-05-14 | 4.407812118530273 |
4790 | PFE | 1991-05-15 | 4.289216041564941 |
4791 | PFE | 1991-05-16 | 4.3979291915893555 |
4792 | PFE | 1991-05-17 | 4.358397006988525 |
4793 | PFE | 1991-05-20 | 4.447342872619629 |
4794 | PFE | 1991-05-21 | 4.605471134185791 |
4795 | PFE | 1991-05-22 | 4.615354061126709 |
4796 | PFE | 1991-05-23 | 4.645002841949463 |
4797 | PFE | 1991-05-24 | 4.615354061126709 |
4798 | PFE | 1991-05-28 | 4.674652099609375 |
4799 | PFE | 1991-05-29 | 4.694417953491211 |
4800 | PFE | 1991-05-30 | 4.733950138092041 |
4801 | PFE | 1991-05-31 | 4.654885768890381 |
4802 | PFE | 1991-06-03 | 4.457225799560547 |
4803 | PFE | 1991-06-04 | 4.486875057220459 |
4804 | PFE | 1991-06-05 | 4.476992130279541 |
4805 | PFE | 1991-06-06 | 4.447342872619629 |
4806 | PFE | 1991-06-07 | 4.427577018737793 |
4807 | PFE | 1991-06-10 | 4.506640911102295 |
4808 | PFE | 1991-06-11 | 4.516523838043213 |
4809 | PFE | 1991-06-12 | 4.427577018737793 |
4810 | PFE | 1991-06-13 | 4.388045787811279 |
4811 | PFE | 1991-06-14 | 4.645002841949463 |
4812 | PFE | 1991-06-17 | 4.575821876525879 |
4813 | PFE | 1991-06-18 | 4.546173095703125 |
4814 | PFE | 1991-06-19 | 4.506640911102295 |
4815 | PFE | 1991-06-20 | 4.526406764984131 |
4816 | PFE | 1991-06-21 | 4.516523838043213 |
4817 | PFE | 1991-06-24 | 4.476992130279541 |
4818 | PFE | 1991-06-25 | 4.496757984161377 |
4819 | PFE | 1991-06-26 | 4.427577018737793 |
4820 | PFE | 1991-06-27 | 4.486875057220459 |
4821 | PFE | 1991-06-28 | 4.388045787811279 |
4822 | PFE | 1991-07-01 | 4.447342872619629 |
4823 | PFE | 1991-07-02 | 4.457225799560547 |
4824 | PFE | 1991-07-03 | 4.407812118530273 |
4825 | PFE | 1991-07-05 | 4.427577018737793 |
4826 | PFE | 1991-07-08 | 4.457225799560547 |
4827 | PFE | 1991-07-09 | 4.447342872619629 |
4828 | PFE | 1991-07-10 | 4.516523838043213 |
4829 | PFE | 1991-07-11 | 4.506640911102295 |
4830 | PFE | 1991-07-12 | 4.595588207244873 |
4831 | PFE | 1991-07-15 | 4.645002841949463 |
4832 | PFE | 1991-07-16 | 4.635119915008545 |
4833 | PFE | 1991-07-17 | 4.694417953491211 |
4834 | PFE | 1991-07-18 | 4.793248176574707 |
4835 | PFE | 1991-07-19 | 4.783364772796631 |
4836 | PFE | 1991-07-22 | 4.733950138092041 |
4837 | PFE | 1991-07-23 | 4.635119915008545 |
4838 | PFE | 1991-07-24 | 4.645002841949463 |
4839 | PFE | 1991-07-25 | 4.684535026550293 |
4840 | PFE | 1991-07-26 | 4.753715991973877 |
4841 | PFE | 1991-07-29 | 4.882194995880127 |
4842 | PFE | 1991-07-30 | 4.872312068939209 |
4843 | PFE | 1991-07-31 | 4.892077922821045 |
4844 | PFE | 1991-08-01 | 4.931610107421875 |
4845 | PFE | 1991-08-02 | 4.941493034362793 |
4846 | PFE | 1991-08-05 | 4.971141815185547 |
4847 | PFE | 1991-08-06 | 5.1490349769592285 |
4848 | PFE | 1991-08-07 | 5.178684234619141 |
4849 | PFE | 1991-08-08 | 5.109502792358398 |
4850 | PFE | 1991-08-09 | 5.040322780609131 |
4851 | PFE | 1991-08-12 | 5.060089111328125 |
4852 | PFE | 1991-08-13 | 5.1490349769592285 |
4853 | PFE | 1991-08-14 | 5.178684234619141 |
4854 | PFE | 1991-08-15 | 5.1589179039001465 |
4855 | PFE | 1991-08-16 | 5.0996198654174805 |
4856 | PFE | 1991-08-19 | 4.981025218963623 |
4857 | PFE | 1991-08-20 | 5.020556926727295 |
4858 | PFE | 1991-08-21 | 5.2182159423828125 |
4859 | PFE | 1991-08-22 | 5.109502792358398 |
4860 | PFE | 1991-08-23 | 5.1391520500183105 |
4861 | PFE | 1991-08-26 | 5.129269123077393 |
4862 | PFE | 1991-08-27 | 5.109502792358398 |
4863 | PFE | 1991-08-28 | 5.2280988693237305 |
4864 | PFE | 1991-08-29 | 5.2280988693237305 |
4865 | PFE | 1991-08-30 | 5.178684234619141 |
4866 | PFE | 1991-09-03 | 5.109502792358398 |
4867 | PFE | 1991-09-04 | 5.069972038269043 |
4868 | PFE | 1991-09-05 | 5.1589179039001465 |
4869 | PFE | 1991-09-06 | 5.3961100578308105 |
4870 | PFE | 1991-09-09 | 5.317046165466309 |
4871 | PFE | 1991-09-10 | 5.2873969078063965 |
4872 | PFE | 1991-09-11 | 5.2873969078063965 |
4873 | PFE | 1991-09-12 | 5.089737892150879 |
4874 | PFE | 1991-09-13 | 5.040322780609131 |
4875 | PFE | 1991-09-16 | 5.030439853668213 |
4876 | PFE | 1991-09-17 | 5.129269123077393 |
4877 | PFE | 1991-09-18 | 5.119386196136475 |
4878 | PFE | 1991-09-19 | 5.1688008308410645 |
4879 | PFE | 1991-09-20 | 5.1391520500183105 |
4880 | PFE | 1991-09-23 | 5.1391520500183105 |
4881 | PFE | 1991-09-24 | 5.079854965209961 |
4882 | PFE | 1991-09-25 | 4.990908145904541 |
4883 | PFE | 1991-09-26 | 5.069972038269043 |
4884 | PFE | 1991-09-27 | 5.0996198654174805 |
4885 | PFE | 1991-09-30 | 5.1490349769592285 |
4886 | PFE | 1991-10-01 | 5.178684234619141 |
4887 | PFE | 1991-10-02 | 5.198450088500977 |
4888 | PFE | 1991-10-03 | 5.198450088500977 |
4889 | PFE | 1991-10-04 | 5.2676310539245605 |
4890 | PFE | 1991-10-07 | 5.2182159423828125 |
4891 | PFE | 1991-10-08 | 5.188567161560059 |
4892 | PFE | 1991-10-09 | 5.1589179039001465 |
4893 | PFE | 1991-10-10 | 5.129269123077393 |
4894 | PFE | 1991-10-11 | 5.129269123077393 |
4895 | PFE | 1991-10-14 | 5.1490349769592285 |
4896 | PFE | 1991-10-15 | 5.2083330154418945 |
4897 | PFE | 1991-10-16 | 5.198450088500977 |
4898 | PFE | 1991-10-17 | 5.326929092407227 |
4899 | PFE | 1991-10-18 | 5.455408096313477 |
4900 | PFE | 1991-10-21 | 5.326929092407227 |
4901 | PFE | 1991-10-22 | 5.3565778732299805 |
4902 | PFE | 1991-10-23 | 5.504823207855225 |
4903 | PFE | 1991-10-24 | 5.435641765594482 |
4904 | PFE | 1991-10-25 | 5.3565778732299805 |
4905 | PFE | 1991-10-28 | 5.5344719886779785 |
4906 | PFE | 1991-10-29 | 5.5344719886779785 |
4907 | PFE | 1991-10-30 | 5.583887100219727 |
4908 | PFE | 1991-10-31 | 5.6629509925842285 |
4909 | PFE | 1991-11-01 | 5.6629509925842285 |
4910 | PFE | 1991-11-04 | 5.5443549156188965 |
4911 | PFE | 1991-11-05 | 5.5344719886779785 |
4912 | PFE | 1991-11-06 | 5.514706134796143 |
4913 | PFE | 1991-11-07 | 5.376344203948975 |
4914 | PFE | 1991-11-08 | 5.4652910232543945 |
4915 | PFE | 1991-11-11 | 5.455408096313477 |
4916 | PFE | 1991-11-12 | 5.6036529541015625 |
4917 | PFE | 1991-11-13 | 5.5443549156188965 |
4918 | PFE | 1991-11-14 | 5.5542378425598145 |
4919 | PFE | 1991-11-15 | 5.3466949462890625 |
4920 | PFE | 1991-11-18 | 5.4257588386535645 |
4921 | PFE | 1991-11-19 | 5.376344203948975 |
4922 | PFE | 1991-11-20 | 5.326929092407227 |
4923 | PFE | 1991-11-21 | 5.3961100578308105 |
4924 | PFE | 1991-11-22 | 5.376344203948975 |
4925 | PFE | 1991-11-25 | 5.307162761688232 |
4926 | PFE | 1991-11-26 | 5.3565778732299805 |
4927 | PFE | 1991-11-27 | 5.2775139808654785 |
4928 | PFE | 1991-11-29 | 5.247865200042725 |
4929 | PFE | 1991-12-02 | 5.4059929847717285 |
4930 | PFE | 1991-12-03 | 5.386227130889893 |
4931 | PFE | 1991-12-04 | 5.4652910232543945 |
4932 | PFE | 1991-12-05 | 5.3565778732299805 |
4933 | PFE | 1991-12-06 | 5.494939804077148 |
4934 | PFE | 1991-12-09 | 5.5542378425598145 |
4935 | PFE | 1991-12-10 | 5.5344719886779785 |
4936 | PFE | 1991-12-11 | 5.5344719886779785 |
4937 | PFE | 1991-12-12 | 5.7222490310668945 |
4938 | PFE | 1991-12-13 | 5.821077823638916 |
4939 | PFE | 1991-12-16 | 5.959440231323242 |
4940 | PFE | 1991-12-17 | 5.979206085205078 |
4941 | PFE | 1991-12-18 | 5.821077823638916 |
4942 | PFE | 1991-12-19 | 5.791429042816162 |
4943 | PFE | 1991-12-20 | 5.8902587890625 |
4944 | PFE | 1991-12-23 | 6.028621196746826 |
4945 | PFE | 1991-12-24 | 6.09780216217041 |
4946 | PFE | 1991-12-26 | 6.295462131500244 |
4947 | PFE | 1991-12-27 | 6.46347188949585 |
4948 | PFE | 1991-12-30 | 6.779727935791016 |
4949 | PFE | 1991-12-31 | 6.641366004943848 |
4950 | PFE | 1992-01-02 | 6.641366004943848 |
4951 | PFE | 1992-01-03 | 6.611717224121094 |
4952 | PFE | 1992-01-06 | 6.562302112579346 |
4953 | PFE | 1992-01-07 | 6.680898189544678 |
4954 | PFE | 1992-01-08 | 6.651248931884766 |
4955 | PFE | 1992-01-09 | 6.779727935791016 |
4956 | PFE | 1992-01-10 | 6.690781116485596 |
4957 | PFE | 1992-01-13 | 6.680898189544678 |
4958 | PFE | 1992-01-14 | 6.601833820343018 |
4959 | PFE | 1992-01-15 | 6.27569580078125 |
4960 | PFE | 1992-01-16 | 6.038504123687744 |
4961 | PFE | 1992-01-17 | 6.05826997756958 |
4962 | PFE | 1992-01-20 | 6.028621196746826 |
4963 | PFE | 1992-01-21 | 5.84084415435791 |
4964 | PFE | 1992-01-22 | 5.998971939086914 |
4965 | PFE | 1992-01-23 | 5.949556827545166 |
4966 | PFE | 1992-01-24 | 6.01873779296875 |
4967 | PFE | 1992-01-27 | 5.949556827545166 |
4968 | PFE | 1992-01-28 | 5.761781215667725 |
4969 | PFE | 1992-01-29 | 5.7222490310668945 |
4970 | PFE | 1992-01-30 | 5.850727081298828 |
4971 | PFE | 1992-01-31 | 5.771664142608643 |
4972 | PFE | 1992-02-03 | 5.7321319580078125 |
4973 | PFE | 1992-02-04 | 5.860610008239746 |
4974 | PFE | 1992-02-05 | 5.821077823638916 |
4975 | PFE | 1992-02-06 | 5.692599773406982 |
4976 | PFE | 1992-02-07 | 5.7420148849487305 |
4977 | PFE | 1992-02-10 | 5.7321319580078125 |
4978 | PFE | 1992-02-11 | 5.84084415435791 |
4979 | PFE | 1992-02-12 | 5.949556827545166 |
4980 | PFE | 1992-02-13 | 5.7420148849487305 |
4981 | PFE | 1992-02-14 | 5.6728339195251465 |
4982 | PFE | 1992-02-18 | 5.5542378425598145 |
4983 | PFE | 1992-02-19 | 5.4850568771362305 |
4984 | PFE | 1992-02-20 | 5.6135358810424805 |
4985 | PFE | 1992-02-21 | 5.692599773406982 |
4986 | PFE | 1992-02-24 | 5.84084415435791 |
4987 | PFE | 1992-02-25 | 5.870492935180664 |
4988 | PFE | 1992-02-26 | 6.008854866027832 |
4989 | PFE | 1992-02-27 | 5.781546115875244 |
4990 | PFE | 1992-02-28 | 5.8902587890625 |
4991 | PFE | 1992-03-02 | 5.910025119781494 |
4992 | PFE | 1992-03-03 | 5.919908046722412 |
4993 | PFE | 1992-03-04 | 5.821077823638916 |
4994 | PFE | 1992-03-05 | 5.7420148849487305 |
4995 | PFE | 1992-03-06 | 5.7420148849487305 |
4996 | PFE | 1992-03-09 | 5.7222490310668945 |
4997 | PFE | 1992-03-10 | 5.80131196975708 |
4998 | PFE | 1992-03-11 | 5.761781215667725 |
4999 | PFE | 1992-03-12 | 5.7420148849487305 |
5000 | PFE | 1992-03-13 | 5.643185138702393 |
5001 | PFE | 1992-03-16 | 5.574004173278809 |
5002 | PFE | 1992-03-17 | 5.6530680656433105 |
5003 | PFE | 1992-03-18 | 5.623418807983398 |
5004 | PFE | 1992-03-19 | 5.6036529541015625 |
5005 | PFE | 1992-03-20 | 5.6135358810424805 |
5006 | PFE | 1992-03-23 | 5.504823207855225 |
5007 | PFE | 1992-03-24 | 5.574004173278809 |
5008 | PFE | 1992-03-25 | 5.5344719886779785 |
5009 | PFE | 1992-03-26 | 5.4850568771362305 |
5010 | PFE | 1992-03-27 | 5.4059929847717285 |
5011 | PFE | 1992-03-30 | 5.376344203948975 |
5012 | PFE | 1992-03-31 | 5.494939804077148 |
5013 | PFE | 1992-04-01 | 5.633302211761475 |
5014 | PFE | 1992-04-02 | 5.5245890617370605 |
5015 | PFE | 1992-04-03 | 5.574004173278809 |
5016 | PFE | 1992-04-06 | 5.643185138702393 |
5017 | PFE | 1992-04-07 | 5.455408096313477 |
5018 | PFE | 1992-04-08 | 5.504823207855225 |
5019 | PFE | 1992-04-09 | 5.6629509925842285 |
5020 | PFE | 1992-04-10 | 5.7222490310668945 |
5021 | PFE | 1992-04-13 | 5.830961227416992 |
5022 | PFE | 1992-04-14 | 5.830961227416992 |
5023 | PFE | 1992-04-15 | 5.781546115875244 |
5024 | PFE | 1992-04-16 | 5.514706134796143 |
5025 | PFE | 1992-04-20 | 5.257748126983643 |
5026 | PFE | 1992-04-21 | 5.3368120193481445 |
5027 | PFE | 1992-04-22 | 5.2972798347473145 |
5028 | PFE | 1992-04-23 | 5.2873969078063965 |
5029 | PFE | 1992-04-24 | 5.435641765594482 |
5030 | PFE | 1992-04-27 | 5.455408096313477 |
5031 | PFE | 1992-04-28 | 5.435641765594482 |
5032 | PFE | 1992-04-29 | 5.514706134796143 |
5033 | PFE | 1992-04-30 | 5.6530680656433105 |
5034 | PFE | 1992-05-01 | 5.6036529541015625 |
5035 | PFE | 1992-05-04 | 5.702483177185059 |
5036 | PFE | 1992-05-05 | 5.761781215667725 |
5037 | PFE | 1992-05-06 | 5.6827168464660645 |
5038 | PFE | 1992-05-07 | 5.6728339195251465 |
5039 | PFE | 1992-05-08 | 5.692599773406982 |
5040 | PFE | 1992-05-11 | 5.6827168464660645 |
5041 | PFE | 1992-05-12 | 5.643185138702393 |
5042 | PFE | 1992-05-13 | 5.6036529541015625 |
5043 | PFE | 1992-05-14 | 5.514706134796143 |
5044 | PFE | 1992-05-15 | 5.5344719886779785 |
5045 | PFE | 1992-05-18 | 5.583887100219727 |
5046 | PFE | 1992-05-19 | 5.7420148849487305 |
5047 | PFE | 1992-05-20 | 5.791429042816162 |
5048 | PFE | 1992-05-21 | 5.7222490310668945 |
5049 | PFE | 1992-05-22 | 5.771664142608643 |
5050 | PFE | 1992-05-26 | 5.6530680656433105 |
5051 | PFE | 1992-05-27 | 5.6728339195251465 |
5052 | PFE | 1992-05-28 | 5.919908046722412 |
5053 | PFE | 1992-05-29 | 5.900142192840576 |
5054 | PFE | 1992-06-01 | 5.910025119781494 |
5055 | PFE | 1992-06-02 | 5.6530680656433105 |
5056 | PFE | 1992-06-03 | 5.6728339195251465 |
5057 | PFE | 1992-06-04 | 5.633302211761475 |
5058 | PFE | 1992-06-05 | 5.7321319580078125 |
5059 | PFE | 1992-06-08 | 5.633302211761475 |
5060 | PFE | 1992-06-09 | 5.504823207855225 |
5061 | PFE | 1992-06-10 | 5.4257588386535645 |
5062 | PFE | 1992-06-11 | 5.445525169372559 |
5063 | PFE | 1992-06-12 | 5.4158759117126465 |
5064 | PFE | 1992-06-15 | 5.4059929847717285 |
5065 | PFE | 1992-06-16 | 5.435641765594482 |
5066 | PFE | 1992-06-17 | 5.3466949462890625 |
5067 | PFE | 1992-06-18 | 5.4158759117126465 |
5068 | PFE | 1992-06-19 | 5.494939804077148 |
5069 | PFE | 1992-06-22 | 5.702483177185059 |
5070 | PFE | 1992-06-23 | 5.712366104125977 |
5071 | PFE | 1992-06-24 | 5.574004173278809 |
5072 | PFE | 1992-06-25 | 5.6530680656433105 |
5073 | PFE | 1992-06-26 | 5.692599773406982 |
5074 | PFE | 1992-06-29 | 5.870492935180664 |
5075 | PFE | 1992-06-30 | 5.771664142608643 |
5076 | PFE | 1992-07-01 | 5.949556827545166 |
5077 | PFE | 1992-07-02 | 5.959440231323242 |
5078 | PFE | 1992-07-06 | 6.05826997756958 |
5079 | PFE | 1992-07-07 | 6.008854866027832 |
5080 | PFE | 1992-07-08 | 6.048387050628662 |
5081 | PFE | 1992-07-09 | 6.117568016052246 |
5082 | PFE | 1992-07-10 | 6.117568016052246 |
5083 | PFE | 1992-07-13 | 6.107685089111328 |
5084 | PFE | 1992-07-14 | 6.117568016052246 |
5085 | PFE | 1992-07-15 | 6.078035831451416 |
5086 | PFE | 1992-07-16 | 6.078035831451416 |
5087 | PFE | 1992-07-17 | 6.068152904510498 |
5088 | PFE | 1992-07-20 | 5.979206085205078 |
5089 | PFE | 1992-07-21 | 5.989089012145996 |
5090 | PFE | 1992-07-22 | 5.96932315826416 |
5091 | PFE | 1992-07-23 | 5.8902587890625 |
5092 | PFE | 1992-07-24 | 5.949556827545166 |
5093 | PFE | 1992-07-27 | 6.048387050628662 |
5094 | PFE | 1992-07-28 | 6.117568016052246 |
5095 | PFE | 1992-07-29 | 6.206514835357666 |
5096 | PFE | 1992-07-30 | 6.157100200653076 |
5097 | PFE | 1992-07-31 | 6.196631908416748 |
5098 | PFE | 1992-08-03 | 6.265812873840332 |
5099 | PFE | 1992-08-04 | 6.384408950805664 |
5100 | PFE | 1992-08-05 | 6.4041748046875 |
5101 | PFE | 1992-08-06 | 6.394291877746582 |
5102 | PFE | 1992-08-07 | 6.35476016998291 |
5103 | PFE | 1992-08-10 | 6.285579204559326 |
5104 | PFE | 1992-08-11 | 6.364643096923828 |
5105 | PFE | 1992-08-12 | 6.374526023864746 |
5106 | PFE | 1992-08-13 | 6.334993839263916 |
5107 | PFE | 1992-08-14 | 6.334993839263916 |
5108 | PFE | 1992-08-17 | 6.4041748046875 |
5109 | PFE | 1992-08-18 | 6.46347188949585 |
5110 | PFE | 1992-08-19 | 6.46347188949585 |
5111 | PFE | 1992-08-20 | 6.562302112579346 |
5112 | PFE | 1992-08-21 | 6.493121147155762 |
5113 | PFE | 1992-08-24 | 6.325110912322998 |
5114 | PFE | 1992-08-25 | 6.364643096923828 |
5115 | PFE | 1992-08-26 | 6.35476016998291 |
5116 | PFE | 1992-08-27 | 6.305345058441162 |
5117 | PFE | 1992-08-28 | 6.176866054534912 |
5118 | PFE | 1992-08-31 | 6.107685089111328 |
5119 | PFE | 1992-09-01 | 6.216397762298584 |
5120 | PFE | 1992-09-02 | 6.27569580078125 |
5121 | PFE | 1992-09-03 | 6.295462131500244 |
5122 | PFE | 1992-09-04 | 6.35476016998291 |
5123 | PFE | 1992-09-08 | 6.255929946899414 |
5124 | PFE | 1992-09-09 | 6.255929946899414 |
5125 | PFE | 1992-09-10 | 6.176866054534912 |
5126 | PFE | 1992-09-11 | 6.196631908416748 |
5127 | PFE | 1992-09-14 | 6.31522798538208 |
5128 | PFE | 1992-09-15 | 6.295462131500244 |
5129 | PFE | 1992-09-16 | 6.325110912322998 |
5130 | PFE | 1992-09-17 | 6.305345058441162 |
5131 | PFE | 1992-09-18 | 6.344876766204834 |
5132 | PFE | 1992-09-21 | 6.394291877746582 |
5133 | PFE | 1992-09-22 | 6.325110912322998 |
5134 | PFE | 1992-09-23 | 6.246047019958496 |
5135 | PFE | 1992-09-24 | 6.22628116607666 |
5136 | PFE | 1992-09-25 | 5.8902587890625 |
5137 | PFE | 1992-09-28 | 5.850727081298828 |
5138 | PFE | 1992-09-29 | 5.8902587890625 |
5139 | PFE | 1992-09-30 | 5.910025119781494 |
5140 | PFE | 1992-10-01 | 5.8902587890625 |
5141 | PFE | 1992-10-02 | 5.80131196975708 |
5142 | PFE | 1992-10-05 | 5.870492935180664 |
5143 | PFE | 1992-10-06 | 5.702483177185059 |
5144 | PFE | 1992-10-07 | 5.7222490310668945 |
5145 | PFE | 1992-10-08 | 5.6827168464660645 |
5146 | PFE | 1992-10-09 | 5.574004173278809 |
5147 | PFE | 1992-10-12 | 5.6135358810424805 |
5148 | PFE | 1992-10-13 | 5.6629509925842285 |
5149 | PFE | 1992-10-14 | 5.811194896697998 |
5150 | PFE | 1992-10-15 | 5.860610008239746 |
5151 | PFE | 1992-10-16 | 5.830961227416992 |
5152 | PFE | 1992-10-19 | 5.860610008239746 |
5153 | PFE | 1992-10-20 | 5.8902587890625 |
5154 | PFE | 1992-10-21 | 5.959440231323242 |
5155 | PFE | 1992-10-22 | 5.870492935180664 |
5156 | PFE | 1992-10-23 | 5.7420148849487305 |
5157 | PFE | 1992-10-26 | 5.84084415435791 |
5158 | PFE | 1992-10-27 | 5.870492935180664 |
5159 | PFE | 1992-10-28 | 5.8902587890625 |
5160 | PFE | 1992-10-29 | 5.949556827545166 |
5161 | PFE | 1992-10-30 | 5.979206085205078 |
5162 | PFE | 1992-11-02 | 6.09780216217041 |
5163 | PFE | 1992-11-03 | 6.05826997756958 |
5164 | PFE | 1992-11-04 | 5.880375862121582 |
5165 | PFE | 1992-11-05 | 5.860610008239746 |
5166 | PFE | 1992-11-06 | 5.850727081298828 |
5167 | PFE | 1992-11-09 | 5.771664142608643 |
5168 | PFE | 1992-11-10 | 5.900142192840576 |
5169 | PFE | 1992-11-11 | 6.087919235229492 |
5170 | PFE | 1992-11-12 | 6.107685089111328 |
5171 | PFE | 1992-11-13 | 6.008854866027832 |
5172 | PFE | 1992-11-16 | 6.048387050628662 |
5173 | PFE | 1992-11-17 | 6.107685089111328 |
5174 | PFE | 1992-11-18 | 6.117568016052246 |
5175 | PFE | 1992-11-19 | 6.216397762298584 |
5176 | PFE | 1992-11-20 | 6.255929946899414 |
5177 | PFE | 1992-11-23 | 6.22628116607666 |
5178 | PFE | 1992-11-24 | 6.246047019958496 |
5179 | PFE | 1992-11-25 | 6.216397762298584 |
5180 | PFE | 1992-11-27 | 6.305345058441162 |
5181 | PFE | 1992-11-30 | 6.176866054534912 |
5182 | PFE | 1992-12-01 | 6.166983127593994 |
5183 | PFE | 1992-12-02 | 6.068152904510498 |
5184 | PFE | 1992-12-03 | 6.087919235229492 |
5185 | PFE | 1992-12-04 | 6.05826997756958 |
5186 | PFE | 1992-12-07 | 6.166983127593994 |
5187 | PFE | 1992-12-08 | 6.22628116607666 |
5188 | PFE | 1992-12-09 | 6.295462131500244 |
5189 | PFE | 1992-12-10 | 6.176866054534912 |
5190 | PFE | 1992-12-11 | 6.18674898147583 |
5191 | PFE | 1992-12-14 | 6.295462131500244 |
5192 | PFE | 1992-12-15 | 6.255929946899414 |
5193 | PFE | 1992-12-16 | 6.18674898147583 |
5194 | PFE | 1992-12-17 | 6.265812873840332 |
5195 | PFE | 1992-12-18 | 6.305345058441162 |
5196 | PFE | 1992-12-21 | 6.216397762298584 |
5197 | PFE | 1992-12-22 | 6.09780216217041 |
5198 | PFE | 1992-12-23 | 5.850727081298828 |
5199 | PFE | 1992-12-24 | 5.8902587890625 |
5200 | PFE | 1992-12-28 | 5.850727081298828 |
5201 | PFE | 1992-12-29 | 5.811194896697998 |
5202 | PFE | 1992-12-30 | 5.781546115875244 |
5203 | PFE | 1992-12-31 | 5.7321319580078125 |
5204 | PFE | 1993-01-04 | 5.7222490310668945 |
5205 | PFE | 1993-01-05 | 5.5245890617370605 |
5206 | PFE | 1993-01-06 | 5.3961100578308105 |
5207 | PFE | 1993-01-07 | 5.307162761688232 |
5208 | PFE | 1993-01-08 | 5.376344203948975 |
5209 | PFE | 1993-01-11 | 5.4158759117126465 |
5210 | PFE | 1993-01-12 | 5.376344203948975 |
5211 | PFE | 1993-01-13 | 5.237981796264648 |
5212 | PFE | 1993-01-14 | 5.188567161560059 |
5213 | PFE | 1993-01-15 | 5.1688008308410645 |
5214 | PFE | 1993-01-18 | 5.000791072845459 |
5215 | PFE | 1993-01-19 | 4.822896957397461 |
5216 | PFE | 1993-01-20 | 5.020556926727295 |
5217 | PFE | 1993-01-21 | 5.1391520500183105 |
5218 | PFE | 1993-01-22 | 5.3565778732299805 |
5219 | PFE | 1993-01-25 | 5.2873969078063965 |
5220 | PFE | 1993-01-26 | 5.1490349769592285 |
5221 | PFE | 1993-01-27 | 5.188567161560059 |
5222 | PFE | 1993-01-28 | 5.2280988693237305 |
5223 | PFE | 1993-01-29 | 5.2182159423828125 |
5224 | PFE | 1993-02-01 | 5.2182159423828125 |
5225 | PFE | 1993-02-02 | 4.990908145904541 |
5226 | PFE | 1993-02-03 | 5.079854965209961 |
5227 | PFE | 1993-02-04 | 5.089737892150879 |
5228 | PFE | 1993-02-05 | 5.000791072845459 |
5229 | PFE | 1993-02-08 | 4.921727180480957 |
5230 | PFE | 1993-02-09 | 4.892077922821045 |
5231 | PFE | 1993-02-10 | 4.951375961303711 |
5232 | PFE | 1993-02-11 | 5.089737892150879 |
5233 | PFE | 1993-02-12 | 5.079854965209961 |
5234 | PFE | 1993-02-16 | 4.753715991973877 |
5235 | PFE | 1993-02-17 | 4.684535026550293 |
5236 | PFE | 1993-02-18 | 4.674652099609375 |
5237 | PFE | 1993-02-19 | 4.308981895446777 |
5238 | PFE | 1993-02-22 | 4.2694501876831055 |
5239 | PFE | 1993-02-23 | 4.516523838043213 |
5240 | PFE | 1993-02-24 | 4.565938949584961 |
5241 | PFE | 1993-02-25 | 4.516523838043213 |
5242 | PFE | 1993-02-26 | 4.615354061126709 |
5243 | PFE | 1993-03-01 | 4.694417953491211 |
5244 | PFE | 1993-03-02 | 4.803131103515625 |
5245 | PFE | 1993-03-03 | 4.793248176574707 |
5246 | PFE | 1993-03-04 | 4.783364772796631 |
5247 | PFE | 1993-03-05 | 4.654885768890381 |
5248 | PFE | 1993-03-08 | 4.773481845855713 |
5249 | PFE | 1993-03-09 | 4.724067211151123 |
5250 | PFE | 1993-03-10 | 5.000791072845459 |
5251 | PFE | 1993-03-11 | 4.931610107421875 |
5252 | PFE | 1993-03-12 | 4.911843776702881 |
5253 | PFE | 1993-03-15 | 4.911843776702881 |
5254 | PFE | 1993-03-16 | 4.743833065032959 |
5255 | PFE | 1993-03-17 | 4.615354061126709 |
5256 | PFE | 1993-03-18 | 4.694417953491211 |
5257 | PFE | 1993-03-19 | 4.645002841949463 |
5258 | PFE | 1993-03-22 | 4.565938949584961 |
5259 | PFE | 1993-03-23 | 4.714183807373047 |
5260 | PFE | 1993-03-24 | 4.556056022644043 |
5261 | PFE | 1993-03-25 | 4.714183807373047 |
5262 | PFE | 1993-03-26 | 4.615354061126709 |
5263 | PFE | 1993-03-29 | 4.743833065032959 |
5264 | PFE | 1993-03-30 | 4.971141815185547 |
5265 | PFE | 1993-03-31 | 4.921727180480957 |
5266 | PFE | 1993-04-01 | 4.832779884338379 |
5267 | PFE | 1993-04-02 | 4.654885768890381 |
5268 | PFE | 1993-04-05 | 4.664769172668457 |
5269 | PFE | 1993-04-06 | 4.556056022644043 |
5270 | PFE | 1993-04-07 | 4.625236988067627 |
5271 | PFE | 1993-04-08 | 4.645002841949463 |
5272 | PFE | 1993-04-12 | 4.852546215057373 |
5273 | PFE | 1993-04-13 | 4.783364772796631 |
5274 | PFE | 1993-04-14 | 4.803131103515625 |
5275 | PFE | 1993-04-15 | 4.803131103515625 |
5276 | PFE | 1993-04-16 | 4.783364772796631 |
5277 | PFE | 1993-04-19 | 4.892077922821045 |
5278 | PFE | 1993-04-20 | 5.1490349769592285 |
5279 | PFE | 1993-04-21 | 5.2182159423828125 |
5280 | PFE | 1993-04-22 | 5.060089111328125 |
5281 | PFE | 1993-04-23 | 5.119386196136475 |
5282 | PFE | 1993-04-26 | 5.050206184387207 |
5283 | PFE | 1993-04-27 | 5.3565778732299805 |
5284 | PFE | 1993-04-28 | 5.3961100578308105 |
5285 | PFE | 1993-04-29 | 5.326929092407227 |
5286 | PFE | 1993-04-30 | 5.3961100578308105 |
5287 | PFE | 1993-05-03 | 5.514706134796143 |
5288 | PFE | 1993-05-04 | 5.4751739501953125 |
5289 | PFE | 1993-05-05 | 5.574004173278809 |
5290 | PFE | 1993-05-06 | 5.4751739501953125 |
5291 | PFE | 1993-05-07 | 5.4850568771362305 |
5292 | PFE | 1993-05-10 | 5.3961100578308105 |
5293 | PFE | 1993-05-11 | 5.455408096313477 |
5294 | PFE | 1993-05-12 | 5.494939804077148 |
5295 | PFE | 1993-05-13 | 5.435641765594482 |
5296 | PFE | 1993-05-14 | 5.514706134796143 |
5297 | PFE | 1993-05-17 | 5.6629509925842285 |
5298 | PFE | 1993-05-18 | 5.564120769500732 |
5299 | PFE | 1993-05-19 | 5.6530680656433105 |
5300 | PFE | 1993-05-20 | 5.6728339195251465 |
5301 | PFE | 1993-05-21 | 5.633302211761475 |
5302 | PFE | 1993-05-24 | 5.6728339195251465 |
5303 | PFE | 1993-05-25 | 5.712366104125977 |
5304 | PFE | 1993-05-26 | 5.80131196975708 |
5305 | PFE | 1993-05-27 | 5.7222490310668945 |
5306 | PFE | 1993-05-28 | 5.6728339195251465 |
5307 | PFE | 1993-06-01 | 5.761781215667725 |
5308 | PFE | 1993-06-02 | 5.702483177185059 |
5309 | PFE | 1993-06-03 | 5.6530680656433105 |
5310 | PFE | 1993-06-04 | 5.5245890617370605 |
5311 | PFE | 1993-06-07 | 5.504823207855225 |
5312 | PFE | 1993-06-08 | 5.494939804077148 |
5313 | PFE | 1993-06-09 | 5.4850568771362305 |
5314 | PFE | 1993-06-10 | 5.5937700271606445 |
5315 | PFE | 1993-06-11 | 5.6036529541015625 |
5316 | PFE | 1993-06-14 | 5.7222490310668945 |
5317 | PFE | 1993-06-15 | 5.781546115875244 |
5318 | PFE | 1993-06-16 | 5.870492935180664 |
5319 | PFE | 1993-06-17 | 5.910025119781494 |
5320 | PFE | 1993-06-18 | 5.702483177185059 |
5321 | PFE | 1993-06-21 | 5.5344719886779785 |
5322 | PFE | 1993-06-22 | 5.504823207855225 |
5323 | PFE | 1993-06-23 | 5.514706134796143 |
5324 | PFE | 1993-06-24 | 5.5245890617370605 |
5325 | PFE | 1993-06-25 | 5.504823207855225 |
5326 | PFE | 1993-06-28 | 5.445525169372559 |
5327 | PFE | 1993-06-29 | 5.4751739501953125 |
5328 | PFE | 1993-06-30 | 5.2972798347473145 |
5329 | PFE | 1993-07-01 | 5.1391520500183105 |
5330 | PFE | 1993-07-02 | 5.020556926727295 |
5331 | PFE | 1993-07-06 | 4.961258888244629 |
5332 | PFE | 1993-07-07 | 5.040322780609131 |
5333 | PFE | 1993-07-08 | 5.1688008308410645 |
5334 | PFE | 1993-07-09 | 5.198450088500977 |
5335 | PFE | 1993-07-12 | 5.089737892150879 |
5336 | PFE | 1993-07-13 | 5.1490349769592285 |
5337 | PFE | 1993-07-14 | 5.119386196136475 |
5338 | PFE | 1993-07-15 | 5.000791072845459 |
5339 | PFE | 1993-07-16 | 4.911843776702881 |
5340 | PFE | 1993-07-19 | 4.981025218963623 |
5341 | PFE | 1993-07-20 | 5.020556926727295 |
5342 | PFE | 1993-07-21 | 5.060089111328125 |
5343 | PFE | 1993-07-22 | 5.030439853668213 |
5344 | PFE | 1993-07-23 | 5.1391520500183105 |
5345 | PFE | 1993-07-26 | 5.1391520500183105 |
5346 | PFE | 1993-07-27 | 5.198450088500977 |
5347 | PFE | 1993-07-28 | 5.020556926727295 |
5348 | PFE | 1993-07-29 | 4.882194995880127 |
5349 | PFE | 1993-07-30 | 4.704300880432129 |
5350 | PFE | 1993-08-02 | 4.733950138092041 |
5351 | PFE | 1993-08-03 | 4.714183807373047 |
5352 | PFE | 1993-08-04 | 4.733950138092041 |
5353 | PFE | 1993-08-05 | 4.654885768890381 |
5354 | PFE | 1993-08-06 | 4.674652099609375 |
5355 | PFE | 1993-08-09 | 4.714183807373047 |
5356 | PFE | 1993-08-10 | 4.724067211151123 |
5357 | PFE | 1993-08-11 | 4.625236988067627 |
5358 | PFE | 1993-08-12 | 4.575821876525879 |
5359 | PFE | 1993-08-13 | 4.516523838043213 |
5360 | PFE | 1993-08-16 | 4.684535026550293 |
5361 | PFE | 1993-08-17 | 4.783364772796631 |
5362 | PFE | 1993-08-18 | 5.000791072845459 |
5363 | PFE | 1993-08-19 | 4.990908145904541 |
5364 | PFE | 1993-08-20 | 5.069972038269043 |
5365 | PFE | 1993-08-23 | 4.961258888244629 |
5366 | PFE | 1993-08-24 | 4.901960849761963 |
5367 | PFE | 1993-08-25 | 4.901960849761963 |
5368 | PFE | 1993-08-26 | 5.010673999786377 |
5369 | PFE | 1993-08-27 | 4.981025218963623 |
5370 | PFE | 1993-08-30 | 4.981025218963623 |
5371 | PFE | 1993-08-31 | 4.981025218963623 |
5372 | PFE | 1993-09-01 | 4.961258888244629 |
5373 | PFE | 1993-09-02 | 5.119386196136475 |
5374 | PFE | 1993-09-03 | 5.069972038269043 |
5375 | PFE | 1993-09-07 | 5.010673999786377 |
5376 | PFE | 1993-09-08 | 4.901960849761963 |
5377 | PFE | 1993-09-09 | 4.951375961303711 |
5378 | PFE | 1993-09-10 | 4.852546215057373 |
5379 | PFE | 1993-09-13 | 4.773481845855713 |
5380 | PFE | 1993-09-14 | 5.010673999786377 |
5381 | PFE | 1993-09-15 | 4.862429141998291 |
5382 | PFE | 1993-09-16 | 4.773481845855713 |
5383 | PFE | 1993-09-17 | 4.753715991973877 |
5384 | PFE | 1993-09-20 | 4.664769172668457 |
5385 | PFE | 1993-09-21 | 4.852546215057373 |
5386 | PFE | 1993-09-22 | 4.773481845855713 |
5387 | PFE | 1993-09-23 | 4.951375961303711 |
5388 | PFE | 1993-09-24 | 4.832779884338379 |
5389 | PFE | 1993-09-27 | 4.813014030456543 |
5390 | PFE | 1993-09-28 | 4.743833065032959 |
5391 | PFE | 1993-09-29 | 4.714183807373047 |
5392 | PFE | 1993-09-30 | 4.704300880432129 |
5393 | PFE | 1993-10-01 | 4.684535026550293 |
5394 | PFE | 1993-10-04 | 4.565938949584961 |
5395 | PFE | 1993-10-05 | 4.664769172668457 |
5396 | PFE | 1993-10-06 | 4.645002841949463 |
5397 | PFE | 1993-10-07 | 4.694417953491211 |
5398 | PFE | 1993-10-08 | 4.694417953491211 |
5399 | PFE | 1993-10-11 | 4.773481845855713 |
5400 | PFE | 1993-10-12 | 4.783364772796631 |
5401 | PFE | 1993-10-13 | 4.733950138092041 |
5402 | PFE | 1993-10-14 | 4.783364772796631 |
5403 | PFE | 1993-10-15 | 4.862429141998291 |
5404 | PFE | 1993-10-18 | 5.040322780609131 |
5405 | PFE | 1993-10-19 | 4.981025218963623 |
5406 | PFE | 1993-10-20 | 5.089737892150879 |
5407 | PFE | 1993-10-21 | 5.0996198654174805 |
5408 | PFE | 1993-10-22 | 4.990908145904541 |
5409 | PFE | 1993-10-25 | 4.941493034362793 |
5410 | PFE | 1993-10-26 | 4.931610107421875 |
5411 | PFE | 1993-10-27 | 4.892077922821045 |
5412 | PFE | 1993-10-28 | 4.872312068939209 |
5413 | PFE | 1993-10-29 | 4.921727180480957 |
5414 | PFE | 1993-11-01 | 4.941493034362793 |
5415 | PFE | 1993-11-02 | 4.921727180480957 |
5416 | PFE | 1993-11-03 | 5.030439853668213 |
5417 | PFE | 1993-11-04 | 5.060089111328125 |
5418 | PFE | 1993-11-05 | 5.010673999786377 |
5419 | PFE | 1993-11-08 | 4.921727180480957 |
5420 | PFE | 1993-11-09 | 4.892077922821045 |
5421 | PFE | 1993-11-10 | 4.961258888244629 |
5422 | PFE | 1993-11-11 | 5.060089111328125 |
5423 | PFE | 1993-11-12 | 5.198450088500977 |
5424 | PFE | 1993-11-15 | 5.247865200042725 |
5425 | PFE | 1993-11-16 | 5.3466949462890625 |
5426 | PFE | 1993-11-17 | 5.2873969078063965 |
5427 | PFE | 1993-11-18 | 5.188567161560059 |
5428 | PFE | 1993-11-19 | 5.1589179039001465 |
5429 | PFE | 1993-11-22 | 5.198450088500977 |
5430 | PFE | 1993-11-23 | 5.257748126983643 |
5431 | PFE | 1993-11-24 | 5.188567161560059 |
5432 | PFE | 1993-11-26 | 5.1688008308410645 |
5433 | PFE | 1993-11-29 | 5.2083330154418945 |
5434 | PFE | 1993-11-30 | 5.257748126983643 |
5435 | PFE | 1993-12-01 | 5.237981796264648 |
5436 | PFE | 1993-12-02 | 5.257748126983643 |
5437 | PFE | 1993-12-03 | 5.247865200042725 |
5438 | PFE | 1993-12-06 | 5.3466949462890625 |
5439 | PFE | 1993-12-07 | 5.2775139808654785 |
5440 | PFE | 1993-12-08 | 5.2873969078063965 |
5441 | PFE | 1993-12-09 | 5.188567161560059 |
5442 | PFE | 1993-12-10 | 5.1688008308410645 |
5443 | PFE | 1993-12-13 | 5.178684234619141 |
5444 | PFE | 1993-12-14 | 5.129269123077393 |
5445 | PFE | 1993-12-15 | 5.1391520500183105 |
5446 | PFE | 1993-12-16 | 5.119386196136475 |
5447 | PFE | 1993-12-17 | 5.1391520500183105 |
5448 | PFE | 1993-12-20 | 5.198450088500977 |
5449 | PFE | 1993-12-21 | 5.2676310539245605 |
5450 | PFE | 1993-12-22 | 5.2676310539245605 |
5451 | PFE | 1993-12-23 | 5.307162761688232 |
5452 | PFE | 1993-12-27 | 5.445525169372559 |
5453 | PFE | 1993-12-28 | 5.4158759117126465 |
5454 | PFE | 1993-12-29 | 5.514706134796143 |
5455 | PFE | 1993-12-30 | 5.4751739501953125 |
5456 | PFE | 1993-12-31 | 5.455408096313477 |
5457 | PFE | 1994-01-03 | 5.376344203948975 |
5458 | PFE | 1994-01-04 | 5.3961100578308105 |
5459 | PFE | 1994-01-05 | 5.435641765594482 |
5460 | PFE | 1994-01-06 | 5.3961100578308105 |
5461 | PFE | 1994-01-07 | 5.3961100578308105 |
5462 | PFE | 1994-01-10 | 5.494939804077148 |
5463 | PFE | 1994-01-11 | 5.455408096313477 |
5464 | PFE | 1994-01-12 | 5.4257588386535645 |
5465 | PFE | 1994-01-13 | 5.3961100578308105 |
5466 | PFE | 1994-01-14 | 5.3466949462890625 |
5467 | PFE | 1994-01-17 | 5.3368120193481445 |
5468 | PFE | 1994-01-18 | 5.366460800170898 |
5469 | PFE | 1994-01-19 | 4.971141815185547 |
5470 | PFE | 1994-01-20 | 4.951375961303711 |
5471 | PFE | 1994-01-21 | 5.000791072845459 |
5472 | PFE | 1994-01-24 | 4.862429141998291 |
5473 | PFE | 1994-01-25 | 4.901960849761963 |
5474 | PFE | 1994-01-26 | 4.961258888244629 |
5475 | PFE | 1994-01-27 | 4.971141815185547 |
5476 | PFE | 1994-01-28 | 5.050206184387207 |
5477 | PFE | 1994-01-31 | 5.109502792358398 |
5478 | PFE | 1994-02-01 | 5.050206184387207 |
5479 | PFE | 1994-02-02 | 5.069972038269043 |
5480 | PFE | 1994-02-03 | 5.060089111328125 |
5481 | PFE | 1994-02-04 | 4.901960849761963 |
5482 | PFE | 1994-02-07 | 4.872312068939209 |
5483 | PFE | 1994-02-08 | 4.694417953491211 |
5484 | PFE | 1994-02-09 | 4.714183807373047 |
5485 | PFE | 1994-02-10 | 4.704300880432129 |
5486 | PFE | 1994-02-11 | 4.694417953491211 |
5487 | PFE | 1994-02-14 | 4.605471134185791 |
5488 | PFE | 1994-02-15 | 4.575821876525879 |
5489 | PFE | 1994-02-16 | 4.536290168762207 |
5490 | PFE | 1994-02-17 | 4.506640911102295 |
5491 | PFE | 1994-02-18 | 4.536290168762207 |
5492 | PFE | 1994-02-22 | 4.565938949584961 |
5493 | PFE | 1994-02-23 | 4.565938949584961 |
5494 | PFE | 1994-02-24 | 4.476992130279541 |
5495 | PFE | 1994-02-25 | 4.536290168762207 |
5496 | PFE | 1994-02-28 | 4.585704803466797 |
5497 | PFE | 1994-03-01 | 4.516523838043213 |
5498 | PFE | 1994-03-02 | 4.506640911102295 |
5499 | PFE | 1994-03-03 | 4.417694091796875 |
5500 | PFE | 1994-03-04 | 4.427577018737793 |
5501 | PFE | 1994-03-07 | 4.496757984161377 |
5502 | PFE | 1994-03-08 | 4.526406764984131 |
5503 | PFE | 1994-03-09 | 4.546173095703125 |
5504 | PFE | 1994-03-10 | 4.486875057220459 |
5505 | PFE | 1994-03-11 | 4.565938949584961 |
5506 | PFE | 1994-03-14 | 4.486875057220459 |
5507 | PFE | 1994-03-15 | 4.447342872619629 |
5508 | PFE | 1994-03-16 | 4.467109203338623 |
5509 | PFE | 1994-03-17 | 4.556056022644043 |
5510 | PFE | 1994-03-18 | 4.506640911102295 |
5511 | PFE | 1994-03-21 | 4.585704803466797 |
5512 | PFE | 1994-03-22 | 4.506640911102295 |
5513 | PFE | 1994-03-23 | 4.388045787811279 |
5514 | PFE | 1994-03-24 | 4.407812118530273 |
5515 | PFE | 1994-03-25 | 4.427577018737793 |
5516 | PFE | 1994-03-28 | 4.368279933929443 |
5517 | PFE | 1994-03-29 | 4.368279933929443 |
5518 | PFE | 1994-03-30 | 4.2694501876831055 |
5519 | PFE | 1994-03-31 | 4.2694501876831055 |
5520 | PFE | 1994-04-04 | 4.239800930023193 |
5521 | PFE | 1994-04-05 | 4.308981895446777 |
5522 | PFE | 1994-04-06 | 4.299098968505859 |
5523 | PFE | 1994-04-07 | 4.378162860870361 |
5524 | PFE | 1994-04-08 | 4.308981895446777 |
5525 | PFE | 1994-04-11 | 4.308981895446777 |
5526 | PFE | 1994-04-12 | 4.249683856964111 |
5527 | PFE | 1994-04-13 | 4.259566783905029 |
5528 | PFE | 1994-04-14 | 4.3287482261657715 |
5529 | PFE | 1994-04-15 | 4.2694501876831055 |
5530 | PFE | 1994-04-18 | 4.249683856964111 |
5531 | PFE | 1994-04-19 | 4.407812118530273 |
5532 | PFE | 1994-04-20 | 4.565938949584961 |
5533 | PFE | 1994-04-21 | 4.704300880432129 |
5534 | PFE | 1994-04-22 | 4.654885768890381 |
5535 | PFE | 1994-04-25 | 4.645002841949463 |
5536 | PFE | 1994-04-26 | 4.585704803466797 |
5537 | PFE | 1994-04-28 | 4.595588207244873 |
5538 | PFE | 1994-04-29 | 4.664769172668457 |
5539 | PFE | 1994-05-02 | 4.832779884338379 |
5540 | PFE | 1994-05-03 | 4.822896957397461 |
5541 | PFE | 1994-05-04 | 4.733950138092041 |
5542 | PFE | 1994-05-05 | 4.763598918914795 |
5543 | PFE | 1994-05-06 | 4.704300880432129 |
5544 | PFE | 1994-05-09 | 4.704300880432129 |
5545 | PFE | 1994-05-10 | 4.763598918914795 |
5546 | PFE | 1994-05-11 | 4.803131103515625 |
5547 | PFE | 1994-05-12 | 4.852546215057373 |
5548 | PFE | 1994-05-13 | 4.813014030456543 |
5549 | PFE | 1994-05-16 | 4.892077922821045 |
5550 | PFE | 1994-05-17 | 5.010673999786377 |
5551 | PFE | 1994-05-18 | 4.971141815185547 |
5552 | PFE | 1994-05-19 | 5.020556926727295 |
5553 | PFE | 1994-05-20 | 5.000791072845459 |
5554 | PFE | 1994-05-23 | 5.000791072845459 |
5555 | PFE | 1994-05-24 | 5.030439853668213 |
5556 | PFE | 1994-05-25 | 5.050206184387207 |
5557 | PFE | 1994-05-26 | 5.0996198654174805 |
5558 | PFE | 1994-05-27 | 5.050206184387207 |
5559 | PFE | 1994-05-31 | 5.040322780609131 |
5560 | PFE | 1994-06-01 | 5.000791072845459 |
5561 | PFE | 1994-06-02 | 5.020556926727295 |
5562 | PFE | 1994-06-03 | 5.069972038269043 |
5563 | PFE | 1994-06-06 | 4.981025218963623 |
5564 | PFE | 1994-06-07 | 4.971141815185547 |
5565 | PFE | 1994-06-08 | 4.921727180480957 |
5566 | PFE | 1994-06-09 | 5.010673999786377 |
5567 | PFE | 1994-06-10 | 4.981025218963623 |
5568 | PFE | 1994-06-13 | 5.010673999786377 |
5569 | PFE | 1994-06-14 | 5.069972038269043 |
5570 | PFE | 1994-06-15 | 5.069972038269043 |
5571 | PFE | 1994-06-16 | 5.050206184387207 |
5572 | PFE | 1994-06-17 | 5.060089111328125 |
5573 | PFE | 1994-06-20 | 5.050206184387207 |
5574 | PFE | 1994-06-21 | 5.050206184387207 |
5575 | PFE | 1994-06-22 | 4.971141815185547 |
5576 | PFE | 1994-06-23 | 4.990908145904541 |
5577 | PFE | 1994-06-24 | 4.901960849761963 |
5578 | PFE | 1994-06-27 | 4.911843776702881 |
5579 | PFE | 1994-06-28 | 4.882194995880127 |
5580 | PFE | 1994-06-29 | 4.981025218963623 |
5581 | PFE | 1994-06-30 | 4.990908145904541 |
5582 | PFE | 1994-07-01 | 4.961258888244629 |
5583 | PFE | 1994-07-05 | 4.951375961303711 |
5584 | PFE | 1994-07-06 | 4.892077922821045 |
5585 | PFE | 1994-07-07 | 4.921727180480957 |
5586 | PFE | 1994-07-08 | 4.971141815185547 |
5587 | PFE | 1994-07-11 | 5.000791072845459 |
5588 | PFE | 1994-07-12 | 4.901960849761963 |
5589 | PFE | 1994-07-13 | 4.901960849761963 |
5590 | PFE | 1994-07-14 | 4.961258888244629 |
5591 | PFE | 1994-07-15 | 4.961258888244629 |
5592 | PFE | 1994-07-18 | 4.931610107421875 |
5593 | PFE | 1994-07-19 | 4.911843776702881 |
5594 | PFE | 1994-07-20 | 4.753715991973877 |
5595 | PFE | 1994-07-21 | 4.783364772796631 |
5596 | PFE | 1994-07-22 | 4.743833065032959 |
5597 | PFE | 1994-07-25 | 4.872312068939209 |
5598 | PFE | 1994-07-26 | 4.872312068939209 |
5599 | PFE | 1994-07-27 | 4.862429141998291 |
5600 | PFE | 1994-07-28 | 4.862429141998291 |
5601 | PFE | 1994-07-29 | 4.901960849761963 |
5602 | PFE | 1994-08-01 | 4.862429141998291 |
5603 | PFE | 1994-08-02 | 5.020556926727295 |
5604 | PFE | 1994-08-03 | 5.000791072845459 |
5605 | PFE | 1994-08-04 | 5.000791072845459 |
5606 | PFE | 1994-08-05 | 4.951375961303711 |
5607 | PFE | 1994-08-08 | 4.951375961303711 |
5608 | PFE | 1994-08-09 | 5.030439853668213 |
5609 | PFE | 1994-08-10 | 5.1490349769592285 |
5610 | PFE | 1994-08-11 | 5.1589179039001465 |
5611 | PFE | 1994-08-12 | 5.1391520500183105 |
5612 | PFE | 1994-08-15 | 5.1688008308410645 |
5613 | PFE | 1994-08-16 | 5.2775139808654785 |
5614 | PFE | 1994-08-17 | 5.317046165466309 |
5615 | PFE | 1994-08-18 | 5.445525169372559 |
5616 | PFE | 1994-08-19 | 5.435641765594482 |
5617 | PFE | 1994-08-22 | 5.4257588386535645 |
5618 | PFE | 1994-08-23 | 5.4652910232543945 |
5619 | PFE | 1994-08-24 | 5.4059929847717285 |
5620 | PFE | 1994-08-25 | 5.4158759117126465 |
5621 | PFE | 1994-08-26 | 5.4850568771362305 |
5622 | PFE | 1994-08-29 | 5.455408096313477 |
5623 | PFE | 1994-08-30 | 5.4158759117126465 |
5624 | PFE | 1994-08-31 | 5.3961100578308105 |
5625 | PFE | 1994-09-01 | 5.3368120193481445 |
5626 | PFE | 1994-09-02 | 5.2972798347473145 |
5627 | PFE | 1994-09-06 | 5.307162761688232 |
5628 | PFE | 1994-09-07 | 5.3466949462890625 |
5629 | PFE | 1994-09-08 | 5.326929092407227 |
5630 | PFE | 1994-09-09 | 5.2972798347473145 |
5631 | PFE | 1994-09-12 | 5.2775139808654785 |
5632 | PFE | 1994-09-13 | 5.2775139808654785 |
5633 | PFE | 1994-09-14 | 5.2676310539245605 |
5634 | PFE | 1994-09-15 | 5.237981796264648 |
5635 | PFE | 1994-09-16 | 5.1391520500183105 |
5636 | PFE | 1994-09-19 | 5.2083330154418945 |
5637 | PFE | 1994-09-20 | 5.109502792358398 |
5638 | PFE | 1994-09-21 | 5.1391520500183105 |
5639 | PFE | 1994-09-22 | 5.188567161560059 |
5640 | PFE | 1994-09-23 | 5.2873969078063965 |
5641 | PFE | 1994-09-26 | 5.376344203948975 |
5642 | PFE | 1994-09-27 | 5.4850568771362305 |
5643 | PFE | 1994-09-28 | 5.5542378425598145 |
5644 | PFE | 1994-09-29 | 5.435641765594482 |
5645 | PFE | 1994-09-30 | 5.4652910232543945 |
5646 | PFE | 1994-10-03 | 5.5344719886779785 |
5647 | PFE | 1994-10-04 | 5.5443549156188965 |
5648 | PFE | 1994-10-05 | 5.4652910232543945 |
5649 | PFE | 1994-10-06 | 5.376344203948975 |
5650 | PFE | 1994-10-07 | 5.455408096313477 |
5651 | PFE | 1994-10-10 | 5.623418807983398 |
5652 | PFE | 1994-10-11 | 5.751897811889648 |
5653 | PFE | 1994-10-12 | 5.6728339195251465 |
5654 | PFE | 1994-10-13 | 5.692599773406982 |
5655 | PFE | 1994-10-14 | 5.6728339195251465 |
5656 | PFE | 1994-10-17 | 5.6827168464660645 |
5657 | PFE | 1994-10-18 | 5.692599773406982 |
5658 | PFE | 1994-10-19 | 5.702483177185059 |
5659 | PFE | 1994-10-20 | 5.692599773406982 |
5660 | PFE | 1994-10-21 | 5.791429042816162 |
5661 | PFE | 1994-10-24 | 5.84084415435791 |
5662 | PFE | 1994-10-25 | 5.761781215667725 |
5663 | PFE | 1994-10-26 | 5.791429042816162 |
5664 | PFE | 1994-10-27 | 5.7321319580078125 |
5665 | PFE | 1994-10-28 | 5.80131196975708 |
5666 | PFE | 1994-10-31 | 5.860610008239746 |
5667 | PFE | 1994-11-01 | 5.811194896697998 |
5668 | PFE | 1994-11-02 | 5.850727081298828 |
5669 | PFE | 1994-11-03 | 5.84084415435791 |
5670 | PFE | 1994-11-04 | 5.761781215667725 |
5671 | PFE | 1994-11-07 | 5.870492935180664 |
5672 | PFE | 1994-11-08 | 5.880375862121582 |
5673 | PFE | 1994-11-09 | 6.01873779296875 |
5674 | PFE | 1994-11-10 | 6.048387050628662 |
5675 | PFE | 1994-11-11 | 6.028621196746826 |
5676 | PFE | 1994-11-14 | 6.087919235229492 |
5677 | PFE | 1994-11-15 | 6.008854866027832 |
5678 | PFE | 1994-11-16 | 6.068152904510498 |
5679 | PFE | 1994-11-17 | 5.998971939086914 |
5680 | PFE | 1994-11-18 | 6.038504123687744 |
5681 | PFE | 1994-11-21 | 6.008854866027832 |
5682 | PFE | 1994-11-22 | 5.919908046722412 |
5683 | PFE | 1994-11-23 | 5.7321319580078125 |
5684 | PFE | 1994-11-25 | 5.811194896697998 |
5685 | PFE | 1994-11-28 | 5.939673900604248 |
5686 | PFE | 1994-11-29 | 5.989089012145996 |
5687 | PFE | 1994-11-30 | 6.117568016052246 |
5688 | PFE | 1994-12-01 | 6.008854866027832 |
5689 | PFE | 1994-12-02 | 5.919908046722412 |
5690 | PFE | 1994-12-05 | 5.860610008239746 |
5691 | PFE | 1994-12-06 | 5.949556827545166 |
5692 | PFE | 1994-12-07 | 5.8902587890625 |
5693 | PFE | 1994-12-08 | 5.870492935180664 |
5694 | PFE | 1994-12-09 | 5.949556827545166 |
5695 | PFE | 1994-12-12 | 5.939673900604248 |
5696 | PFE | 1994-12-13 | 5.910025119781494 |
5697 | PFE | 1994-12-14 | 6.05826997756958 |
5698 | PFE | 1994-12-15 | 6.068152904510498 |
5699 | PFE | 1994-12-16 | 6.068152904510498 |
5700 | PFE | 1994-12-19 | 6.216397762298584 |
5701 | PFE | 1994-12-20 | 6.216397762298584 |
5702 | PFE | 1994-12-21 | 6.206514835357666 |
5703 | PFE | 1994-12-22 | 6.137333869934082 |
5704 | PFE | 1994-12-23 | 6.09780216217041 |
5705 | PFE | 1994-12-27 | 6.107685089111328 |
5706 | PFE | 1994-12-28 | 6.127450942993164 |
5707 | PFE | 1994-12-29 | 6.087919235229492 |
5708 | PFE | 1994-12-30 | 6.107685089111328 |
5709 | PFE | 1995-01-03 | 6.008854866027832 |
5710 | PFE | 1995-01-04 | 5.998971939086914 |
5711 | PFE | 1995-01-05 | 6.028621196746826 |
5712 | PFE | 1995-01-06 | 6.028621196746826 |
5713 | PFE | 1995-01-09 | 5.900142192840576 |
5714 | PFE | 1995-01-10 | 5.949556827545166 |
5715 | PFE | 1995-01-11 | 5.92979097366333 |
5716 | PFE | 1995-01-12 | 5.910025119781494 |
5717 | PFE | 1995-01-13 | 6.048387050628662 |
5718 | PFE | 1995-01-16 | 6.078035831451416 |
5719 | PFE | 1995-01-17 | 6.127450942993164 |
5720 | PFE | 1995-01-18 | 6.285579204559326 |
5721 | PFE | 1995-01-19 | 6.255929946899414 |
5722 | PFE | 1995-01-20 | 6.255929946899414 |
5723 | PFE | 1995-01-23 | 6.305345058441162 |
5724 | PFE | 1995-01-24 | 6.285579204559326 |
5725 | PFE | 1995-01-25 | 6.27569580078125 |
5726 | PFE | 1995-01-26 | 6.364643096923828 |
5727 | PFE | 1995-01-27 | 6.384408950805664 |
5728 | PFE | 1995-01-30 | 6.325110912322998 |
5729 | PFE | 1995-01-31 | 6.46347188949585 |
5730 | PFE | 1995-02-01 | 6.414058208465576 |
5731 | PFE | 1995-02-02 | 6.384408950805664 |
5732 | PFE | 1995-02-03 | 6.483238220214844 |
5733 | PFE | 1995-02-06 | 6.423941135406494 |
5734 | PFE | 1995-02-07 | 6.453589916229248 |
5735 | PFE | 1995-02-08 | 6.5919508934021 |
5736 | PFE | 1995-02-09 | 6.473354816436768 |
5737 | PFE | 1995-02-10 | 6.433824062347412 |
5738 | PFE | 1995-02-13 | 6.374526023864746 |
5739 | PFE | 1995-02-14 | 6.364643096923828 |
5740 | PFE | 1995-02-15 | 6.325110912322998 |
5741 | PFE | 1995-02-16 | 6.35476016998291 |
5742 | PFE | 1995-02-17 | 6.433824062347412 |
5743 | PFE | 1995-02-21 | 6.364643096923828 |
5744 | PFE | 1995-02-22 | 6.453589916229248 |
5745 | PFE | 1995-02-23 | 6.493121147155762 |
5746 | PFE | 1995-02-24 | 6.50300407409668 |
5747 | PFE | 1995-02-27 | 6.50300407409668 |
5748 | PFE | 1995-02-28 | 6.562302112579346 |
5749 | PFE | 1995-03-01 | 6.562302112579346 |
5750 | PFE | 1995-03-02 | 6.572185039520264 |
5751 | PFE | 1995-03-03 | 6.621600151062012 |
5752 | PFE | 1995-03-06 | 6.750079154968262 |
5753 | PFE | 1995-03-07 | 6.690781116485596 |
5754 | PFE | 1995-03-08 | 6.5919508934021 |
5755 | PFE | 1995-03-09 | 6.552419185638428 |
5756 | PFE | 1995-03-10 | 6.473354816436768 |
5757 | PFE | 1995-03-13 | 6.542535781860352 |
5758 | PFE | 1995-03-14 | 6.680898189544678 |
5759 | PFE | 1995-03-15 | 6.601833820343018 |
5760 | PFE | 1995-03-16 | 6.700664043426514 |
5761 | PFE | 1995-03-17 | 6.789610862731934 |
5762 | PFE | 1995-03-20 | 6.839025974273682 |
5763 | PFE | 1995-03-21 | 6.839025974273682 |
5764 | PFE | 1995-03-22 | 6.918089866638184 |
5765 | PFE | 1995-03-23 | 6.967504978179932 |
5766 | PFE | 1995-03-24 | 6.987270832061768 |
5767 | PFE | 1995-03-27 | 7.076218128204346 |
5768 | PFE | 1995-03-28 | 7.056451797485352 |
5769 | PFE | 1995-03-29 | 6.987270832061768 |
5770 | PFE | 1995-03-30 | 6.789610862731934 |
5771 | PFE | 1995-03-31 | 6.779727935791016 |
5772 | PFE | 1995-04-03 | 6.878558158874512 |
5773 | PFE | 1995-04-04 | 6.898324012756348 |
5774 | PFE | 1995-04-05 | 6.898324012756348 |
5775 | PFE | 1995-04-06 | 6.878558158874512 |
5776 | PFE | 1995-04-07 | 6.878558158874512 |
5777 | PFE | 1995-04-10 | 6.898324012756348 |
5778 | PFE | 1995-04-11 | 6.967504978179932 |
5779 | PFE | 1995-04-12 | 6.987270832061768 |
5780 | PFE | 1995-04-13 | 7.1058669090271 |
5781 | PFE | 1995-04-17 | 7.056451797485352 |
5782 | PFE | 1995-04-18 | 6.987270832061768 |
5783 | PFE | 1995-04-19 | 6.8489089012146 |
5784 | PFE | 1995-04-20 | 6.799493789672852 |
5785 | PFE | 1995-04-21 | 6.789610862731934 |
5786 | PFE | 1995-04-24 | 6.858791828155518 |
5787 | PFE | 1995-04-25 | 6.75996208190918 |
5788 | PFE | 1995-04-26 | 6.858791828155518 |
5789 | PFE | 1995-04-27 | 6.779727935791016 |
5790 | PFE | 1995-04-28 | 6.8489089012146 |
5791 | PFE | 1995-05-01 | 6.680898189544678 |
5792 | PFE | 1995-05-02 | 6.769845008850098 |
5793 | PFE | 1995-05-03 | 6.918089866638184 |
5794 | PFE | 1995-05-04 | 6.898324012756348 |
5795 | PFE | 1995-05-05 | 6.908206939697266 |
5796 | PFE | 1995-05-08 | 6.8489089012146 |
5797 | PFE | 1995-05-09 | 6.779727935791016 |
5798 | PFE | 1995-05-10 | 6.730312824249268 |
5799 | PFE | 1995-05-11 | 6.740196228027344 |
5800 | PFE | 1995-05-12 | 6.483238220214844 |
5801 | PFE | 1995-05-15 | 6.423941135406494 |
5802 | PFE | 1995-05-16 | 6.5919508934021 |
5803 | PFE | 1995-05-17 | 6.582067966461182 |
5804 | PFE | 1995-05-18 | 6.473354816436768 |
5805 | PFE | 1995-05-19 | 6.651248931884766 |
5806 | PFE | 1995-05-22 | 6.621600151062012 |
5807 | PFE | 1995-05-23 | 6.671014785766602 |
5808 | PFE | 1995-05-24 | 6.789610862731934 |
5809 | PFE | 1995-05-25 | 6.947739124298096 |
5810 | PFE | 1995-05-26 | 6.839025974273682 |
5811 | PFE | 1995-05-30 | 6.839025974273682 |
5812 | PFE | 1995-05-31 | 6.967504978179932 |
5813 | PFE | 1995-06-01 | 7.056451797485352 |
5814 | PFE | 1995-06-02 | 7.026803016662598 |
5815 | PFE | 1995-06-05 | 6.97738790512085 |
5816 | PFE | 1995-06-06 | 7.036685943603516 |
5817 | PFE | 1995-06-07 | 6.967504978179932 |
5818 | PFE | 1995-06-08 | 7.01692008972168 |
5819 | PFE | 1995-06-09 | 7.036685943603516 |
5820 | PFE | 1995-06-12 | 6.967504978179932 |
5821 | PFE | 1995-06-13 | 7.01692008972168 |
5822 | PFE | 1995-06-14 | 7.036685943603516 |
5823 | PFE | 1995-06-15 | 7.01692008972168 |
5824 | PFE | 1995-06-16 | 7.095983982086182 |
5825 | PFE | 1995-06-19 | 7.1256327629089355 |
5826 | PFE | 1995-06-20 | 7.036685943603516 |
5827 | PFE | 1995-06-21 | 7.244227886199951 |
5828 | PFE | 1995-06-22 | 7.392473220825195 |
5829 | PFE | 1995-06-23 | 7.432004928588867 |
5830 | PFE | 1995-06-26 | 7.343058109283447 |
5831 | PFE | 1995-06-27 | 7.234344959259033 |
5832 | PFE | 1995-06-28 | 7.312173843383789 |
5833 | PFE | 1995-06-29 | 7.273877143859863 |
5834 | PFE | 1995-06-30 | 7.283760070800781 |
5835 | PFE | 1995-07-03 | 7.392473220825195 |
5836 | PFE | 1995-07-05 | 7.273877143859863 |
5837 | PFE | 1995-07-06 | 7.175046920776367 |
5838 | PFE | 1995-07-07 | 6.937856197357178 |
5839 | PFE | 1995-07-10 | 7.01692008972168 |
5840 | PFE | 1995-07-11 | 7.076218128204346 |
5841 | PFE | 1995-07-12 | 7.036685943603516 |
5842 | PFE | 1995-07-13 | 7.194812774658203 |
5843 | PFE | 1995-07-14 | 7.254110813140869 |
5844 | PFE | 1995-07-17 | 7.273877143859863 |
5845 | PFE | 1995-07-18 | 7.392473220825195 |
5846 | PFE | 1995-07-19 | 7.352941036224365 |
5847 | PFE | 1995-07-20 | 7.135515213012695 |
5848 | PFE | 1995-07-21 | 7.293642997741699 |
5849 | PFE | 1995-07-24 | 7.313408851623535 |
5850 | PFE | 1995-07-25 | 7.392473220825195 |
5851 | PFE | 1995-07-26 | 7.471537113189697 |
5852 | PFE | 1995-07-27 | 7.748260974884033 |
5853 | PFE | 1995-07-28 | 7.827323913574219 |
5854 | PFE | 1995-07-31 | 8.005217552185059 |
5855 | PFE | 1995-08-01 | 8.12381362915039 |
5856 | PFE | 1995-08-02 | 7.985452175140381 |
5857 | PFE | 1995-08-03 | 7.866856098175049 |
5858 | PFE | 1995-08-04 | 7.866856098175049 |
5859 | PFE | 1995-08-07 | 7.847089767456055 |
5860 | PFE | 1995-08-08 | 7.807559013366699 |
5861 | PFE | 1995-08-09 | 7.926154136657715 |
5862 | PFE | 1995-08-10 | 7.926154136657715 |
5863 | PFE | 1995-08-11 | 7.748260974884033 |
5864 | PFE | 1995-08-14 | 7.985452175140381 |
5865 | PFE | 1995-08-15 | 7.866856098175049 |
5866 | PFE | 1995-08-16 | 7.609899044036865 |
5867 | PFE | 1995-08-17 | 7.609899044036865 |
5868 | PFE | 1995-08-18 | 7.609899044036865 |
5869 | PFE | 1995-08-21 | 7.748260974884033 |
5870 | PFE | 1995-08-22 | 7.609899044036865 |
5871 | PFE | 1995-08-23 | 7.728495121002197 |
5872 | PFE | 1995-08-24 | 7.728495121002197 |
5873 | PFE | 1995-08-25 | 7.649431228637695 |
5874 | PFE | 1995-08-28 | 7.590133190155029 |
5875 | PFE | 1995-08-29 | 7.669197082519531 |
5876 | PFE | 1995-08-30 | 7.866856098175049 |
5877 | PFE | 1995-08-31 | 7.807559013366699 |
5878 | PFE | 1995-09-01 | 7.590133190155029 |
5879 | PFE | 1995-09-05 | 7.570366859436035 |
5880 | PFE | 1995-09-06 | 7.590133190155029 |
5881 | PFE | 1995-09-07 | 7.550601005554199 |
5882 | PFE | 1995-09-08 | 7.432004928588867 |
5883 | PFE | 1995-09-11 | 7.432004928588867 |
5884 | PFE | 1995-09-12 | 7.451770782470703 |
5885 | PFE | 1995-09-13 | 7.550601005554199 |
5886 | PFE | 1995-09-14 | 7.629664897918701 |
5887 | PFE | 1995-09-15 | 7.669197082519531 |
5888 | PFE | 1995-09-18 | 7.847089767456055 |
5889 | PFE | 1995-09-19 | 7.906387805938721 |
5890 | PFE | 1995-09-20 | 7.728495121002197 |
5891 | PFE | 1995-09-21 | 8.024984359741211 |
5892 | PFE | 1995-09-22 | 8.222643852233887 |
5893 | PFE | 1995-09-25 | 8.361005783081055 |
5894 | PFE | 1995-09-26 | 8.400538444519043 |
5895 | PFE | 1995-09-27 | 8.499366760253906 |
5896 | PFE | 1995-09-28 | 8.479601860046387 |
5897 | PFE | 1995-09-29 | 8.440070152282715 |
5898 | PFE | 1995-10-02 | 8.420304298400879 |
5899 | PFE | 1995-10-03 | 8.756324768066406 |
5900 | PFE | 1995-10-04 | 8.91445255279541 |
5901 | PFE | 1995-10-05 | 8.756324768066406 |
5902 | PFE | 1995-10-06 | 8.894686698913574 |
5903 | PFE | 1995-10-09 | 8.91445255279541 |
5904 | PFE | 1995-10-10 | 8.697027206420898 |
5905 | PFE | 1995-10-11 | 8.756324768066406 |
5906 | PFE | 1995-10-12 | 9.033048629760742 |
5907 | PFE | 1995-10-13 | 9.013282775878906 |
5908 | PFE | 1995-10-16 | 9.210942268371582 |
5909 | PFE | 1995-10-17 | 9.250473976135254 |
5910 | PFE | 1995-10-18 | 9.34930419921875 |
5911 | PFE | 1995-10-19 | 9.487666130065918 |
5912 | PFE | 1995-10-20 | 9.645793914794922 |
5913 | PFE | 1995-10-23 | 9.408601760864258 |
5914 | PFE | 1995-10-24 | 9.626028060913086 |
5915 | PFE | 1995-10-25 | 9.645793914794922 |
5916 | PFE | 1995-10-26 | 9.428367614746094 |
5917 | PFE | 1995-10-27 | 9.309771537780762 |
5918 | PFE | 1995-10-30 | 9.210942268371582 |
5919 | PFE | 1995-10-31 | 9.07258129119873 |
5920 | PFE | 1995-11-01 | 9.34930419921875 |
5921 | PFE | 1995-11-02 | 9.27023983001709 |
5922 | PFE | 1995-11-03 | 9.191176414489746 |
5923 | PFE | 1995-11-06 | 9.210942268371582 |
5924 | PFE | 1995-11-07 | 9.448134422302246 |
5925 | PFE | 1995-11-08 | 9.60626220703125 |
5926 | PFE | 1995-11-09 | 9.428367614746094 |
5927 | PFE | 1995-11-10 | 9.250473976135254 |
5928 | PFE | 1995-11-13 | 9.210942268371582 |
5929 | PFE | 1995-11-14 | 9.329538345336914 |
5930 | PFE | 1995-11-15 | 9.626028060913086 |
5931 | PFE | 1995-11-16 | 9.467900276184082 |
5932 | PFE | 1995-11-17 | 9.408601760864258 |
5933 | PFE | 1995-11-20 | 9.388835906982422 |
5934 | PFE | 1995-11-21 | 9.408601760864258 |
5935 | PFE | 1995-11-22 | 9.250473976135254 |
5936 | PFE | 1995-11-24 | 9.230708122253418 |
5937 | PFE | 1995-11-27 | 9.171409606933594 |
5938 | PFE | 1995-11-28 | 9.230708122253418 |
5939 | PFE | 1995-11-29 | 9.171409606933594 |
5940 | PFE | 1995-11-30 | 9.171409606933594 |
5941 | PFE | 1995-12-01 | 9.250473976135254 |
5942 | PFE | 1995-12-04 | 9.665559768676758 |
5943 | PFE | 1995-12-05 | 10.120177268981934 |
5944 | PFE | 1995-12-06 | 10.238773345947266 |
5945 | PFE | 1995-12-07 | 10.199240684509277 |
5946 | PFE | 1995-12-08 | 10.06087875366211 |
5947 | PFE | 1995-12-11 | 10.13994312286377 |
5948 | PFE | 1995-12-12 | 10.357369422912598 |
5949 | PFE | 1995-12-13 | 10.298070907592773 |
5950 | PFE | 1995-12-14 | 10.475964546203613 |
5951 | PFE | 1995-12-15 | 10.377135276794434 |
5952 | PFE | 1995-12-18 | 10.199240684509277 |
5953 | PFE | 1995-12-19 | 10.001581192016602 |
5954 | PFE | 1995-12-20 | 9.724858283996582 |
5955 | PFE | 1995-12-21 | 9.823687553405762 |
5956 | PFE | 1995-12-22 | 9.88298511505127 |
5957 | PFE | 1995-12-26 | 10.001581192016602 |
5958 | PFE | 1995-12-27 | 9.962048530578613 |
5959 | PFE | 1995-12-28 | 9.902750968933105 |
5960 | PFE | 1995-12-29 | 9.962048530578613 |
5961 | PFE | 1996-01-02 | 9.843454360961914 |
5962 | PFE | 1996-01-03 | 9.803921699523926 |
5963 | PFE | 1996-01-04 | 10.179474830627441 |
5964 | PFE | 1996-01-05 | 10.041112899780273 |
5965 | PFE | 1996-01-08 | 10.159708976745605 |
5966 | PFE | 1996-01-09 | 10.357369422912598 |
5967 | PFE | 1996-01-10 | 9.962048530578613 |
5968 | PFE | 1996-01-11 | 9.764389991760254 |
5969 | PFE | 1996-01-12 | 9.724858283996582 |
5970 | PFE | 1996-01-15 | 9.764389991760254 |
5971 | PFE | 1996-01-16 | 9.981815338134766 |
5972 | PFE | 1996-01-17 | 9.962048530578613 |
5973 | PFE | 1996-01-18 | 9.942282676696777 |
5974 | PFE | 1996-01-19 | 9.78415584564209 |
5975 | PFE | 1996-01-22 | 9.645793914794922 |
5976 | PFE | 1996-01-23 | 9.60626220703125 |
5977 | PFE | 1996-01-24 | 10.080644607543945 |
5978 | PFE | 1996-01-25 | 10.13994312286377 |
5979 | PFE | 1996-01-26 | 10.416666984558105 |
5980 | PFE | 1996-01-29 | 10.357369422912598 |
5981 | PFE | 1996-01-30 | 10.653858184814453 |
5982 | PFE | 1996-01-31 | 10.831751823425293 |
5983 | PFE | 1996-02-01 | 10.891050338745117 |
5984 | PFE | 1996-02-02 | 10.732921600341797 |
5985 | PFE | 1996-02-05 | 10.831751823425293 |
5986 | PFE | 1996-02-06 | 10.713155746459961 |
5987 | PFE | 1996-02-07 | 10.732921600341797 |
5988 | PFE | 1996-02-08 | 10.891050338745117 |
5989 | PFE | 1996-02-09 | 10.891050338745117 |
5990 | PFE | 1996-02-12 | 11.029412269592285 |
5991 | PFE | 1996-02-13 | 11.108475685119629 |
5992 | PFE | 1996-02-14 | 10.989879608154297 |
5993 | PFE | 1996-02-15 | 10.891050338745117 |
5994 | PFE | 1996-02-16 | 10.75268840789795 |
5995 | PFE | 1996-02-20 | 10.515497207641602 |
5996 | PFE | 1996-02-21 | 10.495731353759766 |
5997 | PFE | 1996-02-22 | 10.732921600341797 |
5998 | PFE | 1996-02-23 | 10.75268840789795 |
5999 | PFE | 1996-02-26 | 10.436432838439941 |
6000 | PFE | 1996-02-27 | 10.555027961730957 |
6001 | PFE | 1996-02-28 | 10.436432838439941 |
6002 | PFE | 1996-02-29 | 10.416666984558105 |
6003 | PFE | 1996-03-01 | 10.515497207641602 |
6004 | PFE | 1996-03-04 | 10.772454261779785 |
6005 | PFE | 1996-03-05 | 10.831751823425293 |
6006 | PFE | 1996-03-06 | 10.673624038696289 |
6007 | PFE | 1996-03-07 | 10.673624038696289 |
6008 | PFE | 1996-03-08 | 10.39690113067627 |
6009 | PFE | 1996-03-11 | 10.258539199829102 |
6010 | PFE | 1996-03-12 | 10.080644607543945 |
6011 | PFE | 1996-03-13 | 9.803921699523926 |
6012 | PFE | 1996-03-14 | 9.744624137878418 |
6013 | PFE | 1996-03-15 | 9.942282676696777 |
6014 | PFE | 1996-03-18 | 9.922516822814941 |
6015 | PFE | 1996-03-19 | 9.981815338134766 |
6016 | PFE | 1996-03-20 | 10.021347045898438 |
6017 | PFE | 1996-03-21 | 10.574793815612793 |
6018 | PFE | 1996-03-22 | 10.713155746459961 |
6019 | PFE | 1996-03-25 | 10.713155746459961 |
6020 | PFE | 1996-03-26 | 10.871283531188965 |
6021 | PFE | 1996-03-27 | 10.693389892578125 |
6022 | PFE | 1996-03-28 | 10.693389892578125 |
6023 | PFE | 1996-03-29 | 10.634092330932617 |
6024 | PFE | 1996-04-01 | 11.068943977355957 |
6025 | PFE | 1996-04-02 | 11.365432739257812 |
6026 | PFE | 1996-04-03 | 11.385198593139648 |
6027 | PFE | 1996-04-04 | 11.266603469848633 |
6028 | PFE | 1996-04-08 | 11.049178123474121 |
6029 | PFE | 1996-04-09 | 10.891050338745117 |
6030 | PFE | 1996-04-10 | 10.535262107849121 |
6031 | PFE | 1996-04-11 | 10.634092330932617 |
6032 | PFE | 1996-04-12 | 10.910816192626953 |
6033 | PFE | 1996-04-15 | 10.970113754272461 |
6034 | PFE | 1996-04-16 | 10.910816192626953 |
6035 | PFE | 1996-04-17 | 10.851517677307129 |
6036 | PFE | 1996-04-18 | 10.871283531188965 |
6037 | PFE | 1996-04-19 | 11.068943977355957 |
6038 | PFE | 1996-04-22 | 11.029412269592285 |
6039 | PFE | 1996-04-23 | 10.831751823425293 |
6040 | PFE | 1996-04-24 | 10.634092330932617 |
6041 | PFE | 1996-04-25 | 10.555027961730957 |
6042 | PFE | 1996-04-26 | 10.594559669494629 |
6043 | PFE | 1996-04-29 | 10.75268840789795 |
6044 | PFE | 1996-04-30 | 10.891050338745117 |
6045 | PFE | 1996-05-01 | 10.851517677307129 |
6046 | PFE | 1996-05-02 | 10.574793815612793 |
6047 | PFE | 1996-05-03 | 10.475964546203613 |
6048 | PFE | 1996-05-06 | 10.555027961730957 |
6049 | PFE | 1996-05-07 | 10.219006538391113 |
6050 | PFE | 1996-05-08 | 10.337602615356445 |
6051 | PFE | 1996-05-09 | 10.278305053710938 |
6052 | PFE | 1996-05-10 | 10.515497207641602 |
6053 | PFE | 1996-05-13 | 10.693389892578125 |
6054 | PFE | 1996-05-14 | 10.535262107849121 |
6055 | PFE | 1996-05-15 | 10.535262107849121 |
6056 | PFE | 1996-05-16 | 10.713155746459961 |
6057 | PFE | 1996-05-17 | 10.574793815612793 |
6058 | PFE | 1996-05-20 | 10.555027961730957 |
6059 | PFE | 1996-05-21 | 10.495731353759766 |
6060 | PFE | 1996-05-22 | 10.673624038696289 |
6061 | PFE | 1996-05-23 | 10.851517677307129 |
6062 | PFE | 1996-05-24 | 11.088709831237793 |
6063 | PFE | 1996-05-28 | 11.029412269592285 |
6064 | PFE | 1996-05-29 | 10.970113754272461 |
6065 | PFE | 1996-05-30 | 11.167774200439453 |
6066 | PFE | 1996-05-31 | 11.187540054321289 |
6067 | PFE | 1996-06-03 | 11.286369323730469 |
6068 | PFE | 1996-06-04 | 11.4049654006958 |
6069 | PFE | 1996-06-05 | 11.740986824035645 |
6070 | PFE | 1996-06-06 | 11.464262962341309 |
6071 | PFE | 1996-06-07 | 11.681689262390137 |
6072 | PFE | 1996-06-10 | 11.721220970153809 |
6073 | PFE | 1996-06-11 | 11.444497108459473 |
6074 | PFE | 1996-06-12 | 11.32590103149414 |
6075 | PFE | 1996-06-13 | 11.484028816223145 |
6076 | PFE | 1996-06-14 | 11.978178024291992 |
6077 | PFE | 1996-06-17 | 11.859582901000977 |
6078 | PFE | 1996-06-18 | 11.58285903930664 |
6079 | PFE | 1996-06-19 | 11.780518531799316 |
6080 | PFE | 1996-06-20 | 11.681689262390137 |
6081 | PFE | 1996-06-21 | 11.622390747070312 |
6082 | PFE | 1996-06-24 | 11.543327331542969 |
6083 | PFE | 1996-06-25 | 11.701455116271973 |
6084 | PFE | 1996-06-26 | 11.32590103149414 |
6085 | PFE | 1996-06-27 | 11.207305908203125 |
6086 | PFE | 1996-06-28 | 11.286369323730469 |
6087 | PFE | 1996-07-01 | 11.306135177612305 |
6088 | PFE | 1996-07-02 | 11.424731254577637 |
6089 | PFE | 1996-07-03 | 11.484028816223145 |
6090 | PFE | 1996-07-05 | 11.227070808410645 |
6091 | PFE | 1996-07-08 | 11.266603469848633 |
6092 | PFE | 1996-07-09 | 11.464262962341309 |
6093 | PFE | 1996-07-10 | 11.602624893188477 |
6094 | PFE | 1996-07-11 | 11.4049654006958 |
6095 | PFE | 1996-07-12 | 11.345666885375977 |
6096 | PFE | 1996-07-15 | 11.286369323730469 |
6097 | PFE | 1996-07-16 | 11.424731254577637 |
6098 | PFE | 1996-07-17 | 11.207305908203125 |
6099 | PFE | 1996-07-18 | 11.464262962341309 |
6100 | PFE | 1996-07-19 | 11.385198593139648 |
6101 | PFE | 1996-07-22 | 11.523560523986816 |
6102 | PFE | 1996-07-23 | 11.306135177612305 |
6103 | PFE | 1996-07-24 | 11.306135177612305 |
6104 | PFE | 1996-07-25 | 11.108475685119629 |
6105 | PFE | 1996-07-26 | 11.128241539001465 |
6106 | PFE | 1996-07-29 | 11.049178123474121 |
6107 | PFE | 1996-07-30 | 11.088709831237793 |
6108 | PFE | 1996-07-31 | 11.049178123474121 |
6109 | PFE | 1996-08-01 | 11.24683666229248 |
6110 | PFE | 1996-08-02 | 11.543327331542969 |
6111 | PFE | 1996-08-05 | 11.642156600952148 |
6112 | PFE | 1996-08-06 | 11.602624893188477 |
6113 | PFE | 1996-08-07 | 11.424731254577637 |
6114 | PFE | 1996-08-08 | 11.207305908203125 |
6115 | PFE | 1996-08-09 | 11.345666885375977 |
6116 | PFE | 1996-08-12 | 11.681689262390137 |
6117 | PFE | 1996-08-13 | 11.58285903930664 |
6118 | PFE | 1996-08-14 | 11.50379467010498 |
6119 | PFE | 1996-08-15 | 11.50379467010498 |
6120 | PFE | 1996-08-16 | 11.523560523986816 |
6121 | PFE | 1996-08-19 | 11.76075267791748 |
6122 | PFE | 1996-08-20 | 11.701455116271973 |
6123 | PFE | 1996-08-21 | 11.740986824035645 |
6124 | PFE | 1996-08-22 | 11.800285339355469 |
6125 | PFE | 1996-08-23 | 11.76075267791748 |
6126 | PFE | 1996-08-26 | 11.642156600952148 |
6127 | PFE | 1996-08-27 | 11.681689262390137 |
6128 | PFE | 1996-08-28 | 11.622390747070312 |
6129 | PFE | 1996-08-29 | 11.424731254577637 |
6130 | PFE | 1996-08-30 | 11.227070808410645 |
6131 | PFE | 1996-09-03 | 11.266603469848633 |
6132 | PFE | 1996-09-04 | 11.187540054321289 |
6133 | PFE | 1996-09-05 | 11.24683666229248 |
6134 | PFE | 1996-09-06 | 11.444497108459473 |
6135 | PFE | 1996-09-09 | 11.602624893188477 |
6136 | PFE | 1996-09-10 | 11.602624893188477 |
6137 | PFE | 1996-09-11 | 11.464262962341309 |
6138 | PFE | 1996-09-12 | 11.523560523986816 |
6139 | PFE | 1996-09-13 | 11.701455116271973 |
6140 | PFE | 1996-09-16 | 11.6619234085083 |
6141 | PFE | 1996-09-17 | 11.681689262390137 |
6142 | PFE | 1996-09-18 | 11.740986824035645 |
6143 | PFE | 1996-09-19 | 11.978178024291992 |
6144 | PFE | 1996-09-20 | 11.859582901000977 |
6145 | PFE | 1996-09-23 | 12.017709732055664 |
6146 | PFE | 1996-09-24 | 11.93864631652832 |
6147 | PFE | 1996-09-25 | 12.235136032104492 |
6148 | PFE | 1996-09-26 | 12.472328186035156 |
6149 | PFE | 1996-09-27 | 12.333966255187988 |
6150 | PFE | 1996-09-30 | 12.511859893798828 |
6151 | PFE | 1996-10-01 | 12.669986724853516 |
6152 | PFE | 1996-10-02 | 12.45256233215332 |
6153 | PFE | 1996-10-03 | 12.5513916015625 |
6154 | PFE | 1996-10-04 | 12.72928524017334 |
6155 | PFE | 1996-10-07 | 12.531625747680664 |
6156 | PFE | 1996-10-08 | 12.788582801818848 |
6157 | PFE | 1996-10-09 | 12.788582801818848 |
6158 | PFE | 1996-10-10 | 12.808348655700684 |
6159 | PFE | 1996-10-11 | 12.867647171020508 |
6160 | PFE | 1996-10-14 | 13.085073471069336 |
6161 | PFE | 1996-10-15 | 13.24320125579834 |
6162 | PFE | 1996-10-16 | 13.16413688659668 |
6163 | PFE | 1996-10-17 | 13.26296615600586 |
6164 | PFE | 1996-10-18 | 13.421093940734863 |
6165 | PFE | 1996-10-21 | 13.598987579345703 |
6166 | PFE | 1996-10-22 | 13.342029571533203 |
6167 | PFE | 1996-10-23 | 13.144371032714844 |
6168 | PFE | 1996-10-24 | 13.045540809631348 |
6169 | PFE | 1996-10-25 | 12.768816947937012 |
6170 | PFE | 1996-10-28 | 12.492094039916992 |
6171 | PFE | 1996-10-29 | 12.689752578735352 |
6172 | PFE | 1996-10-30 | 12.887413024902344 |
6173 | PFE | 1996-10-31 | 13.085073471069336 |
6174 | PFE | 1996-11-01 | 12.946710586547852 |
6175 | PFE | 1996-11-04 | 13.282732009887695 |
6176 | PFE | 1996-11-05 | 13.598987579345703 |
6177 | PFE | 1996-11-06 | 13.994306564331055 |
6178 | PFE | 1996-11-07 | 14.033839225769043 |
6179 | PFE | 1996-11-08 | 14.231498718261719 |
6180 | PFE | 1996-11-11 | 14.033839225769043 |
6181 | PFE | 1996-11-12 | 13.77688217163086 |
6182 | PFE | 1996-11-13 | 14.191967010498047 |
6183 | PFE | 1996-11-14 | 14.251264572143555 |
6184 | PFE | 1996-11-15 | 14.211732864379883 |
6185 | PFE | 1996-11-18 | 14.053605079650879 |
6186 | PFE | 1996-11-19 | 13.974540710449219 |
6187 | PFE | 1996-11-20 | 13.895478248596191 |
6188 | PFE | 1996-11-21 | 14.112902641296387 |
6189 | PFE | 1996-11-22 | 13.994306564331055 |
6190 | PFE | 1996-11-25 | 14.310563087463379 |
6191 | PFE | 1996-11-26 | 14.152435302734375 |
6192 | PFE | 1996-11-27 | 14.053605079650879 |
6193 | PFE | 1996-11-29 | 14.172201156616211 |
6194 | PFE | 1996-12-02 | 13.915244102478027 |
6195 | PFE | 1996-12-03 | 13.539690017700195 |
6196 | PFE | 1996-12-04 | 13.282732009887695 |
6197 | PFE | 1996-12-05 | 13.045540809631348 |
6198 | PFE | 1996-12-06 | 12.887413024902344 |
6199 | PFE | 1996-12-09 | 13.401328086853027 |
6200 | PFE | 1996-12-10 | 13.203668594360352 |
6201 | PFE | 1996-12-11 | 13.203668594360352 |
6202 | PFE | 1996-12-12 | 12.847881317138672 |
6203 | PFE | 1996-12-13 | 13.006009101867676 |
6204 | PFE | 1996-12-16 | 12.788582801818848 |
6205 | PFE | 1996-12-17 | 12.768816947937012 |
6206 | PFE | 1996-12-18 | 12.867647171020508 |
6207 | PFE | 1996-12-19 | 13.342029571533203 |
6208 | PFE | 1996-12-20 | 13.4408597946167 |
6209 | PFE | 1996-12-23 | 13.4408597946167 |
6210 | PFE | 1996-12-24 | 13.460625648498535 |
6211 | PFE | 1996-12-26 | 13.460625648498535 |
6212 | PFE | 1996-12-27 | 13.460625648498535 |
6213 | PFE | 1996-12-30 | 13.460625648498535 |
6214 | PFE | 1996-12-31 | 13.124605178833008 |
6215 | PFE | 1997-01-02 | 12.946710586547852 |
6216 | PFE | 1997-01-03 | 13.223435401916504 |
6217 | PFE | 1997-01-06 | 13.16413688659668 |
6218 | PFE | 1997-01-07 | 13.361796379089355 |
6219 | PFE | 1997-01-08 | 13.361796379089355 |
6220 | PFE | 1997-01-09 | 13.24320125579834 |
6221 | PFE | 1997-01-10 | 13.51992416381836 |
6222 | PFE | 1997-01-13 | 13.4408597946167 |
6223 | PFE | 1997-01-14 | 13.6978178024292 |
6224 | PFE | 1997-01-15 | 13.737350463867188 |
6225 | PFE | 1997-01-16 | 13.796648025512695 |
6226 | PFE | 1997-01-17 | 13.915244102478027 |
6227 | PFE | 1997-01-20 | 13.816413879394531 |
6228 | PFE | 1997-01-21 | 13.6978178024292 |
6229 | PFE | 1997-01-22 | 13.954774856567383 |
6230 | PFE | 1997-01-23 | 13.77688217163086 |
6231 | PFE | 1997-01-24 | 13.77688217163086 |
6232 | PFE | 1997-01-27 | 13.559455871582031 |
6233 | PFE | 1997-01-28 | 13.51992416381836 |
6234 | PFE | 1997-01-29 | 13.6978178024292 |
6235 | PFE | 1997-01-30 | 14.35009479522705 |
6236 | PFE | 1997-01-31 | 14.62681770324707 |
6237 | PFE | 1997-02-03 | 14.389627456665039 |
6238 | PFE | 1997-02-04 | 14.389627456665039 |
6239 | PFE | 1997-02-05 | 14.014073371887207 |
6240 | PFE | 1997-02-06 | 14.191967010498047 |
6241 | PFE | 1997-02-07 | 14.508222579956055 |
6242 | PFE | 1997-02-10 | 14.271031379699707 |
6243 | PFE | 1997-02-11 | 14.409393310546875 |
6244 | PFE | 1997-02-12 | 14.804712295532227 |
6245 | PFE | 1997-02-13 | 15.180266380310059 |
6246 | PFE | 1997-02-14 | 15.259329795837402 |
6247 | PFE | 1997-02-18 | 15.615117073059082 |
6248 | PFE | 1997-02-19 | 15.41745662689209 |
6249 | PFE | 1997-02-20 | 15.081436157226562 |
6250 | PFE | 1997-02-21 | 14.982605934143066 |
6251 | PFE | 1997-02-24 | 15.279095649719238 |
6252 | PFE | 1997-02-25 | 15.061670303344727 |
6253 | PFE | 1997-02-26 | 15.14073371887207 |
6254 | PFE | 1997-02-27 | 14.607051849365234 |
6255 | PFE | 1997-02-28 | 14.488456726074219 |
6256 | PFE | 1997-03-03 | 14.646583557128906 |
6257 | PFE | 1997-03-04 | 14.251264572143555 |
6258 | PFE | 1997-03-05 | 14.824478149414062 |
6259 | PFE | 1997-03-06 | 14.607051849365234 |
6260 | PFE | 1997-03-07 | 14.88377571105957 |
6261 | PFE | 1997-03-10 | 15.31862735748291 |
6262 | PFE | 1997-03-11 | 15.120967864990234 |
6263 | PFE | 1997-03-12 | 14.982605934143066 |
6264 | PFE | 1997-03-13 | 14.527989387512207 |
6265 | PFE | 1997-03-14 | 14.409393310546875 |
6266 | PFE | 1997-03-17 | 14.646583557128906 |
6267 | PFE | 1997-03-18 | 14.488456726074219 |
6268 | PFE | 1997-03-19 | 14.448925018310547 |
6269 | PFE | 1997-03-20 | 14.231498718261719 |
6270 | PFE | 1997-03-21 | 14.231498718261719 |
6271 | PFE | 1997-03-24 | 14.330328941345215 |
6272 | PFE | 1997-03-25 | 14.310563087463379 |
6273 | PFE | 1997-03-26 | 14.152435302734375 |
6274 | PFE | 1997-03-27 | 13.816413879394531 |
6275 | PFE | 1997-03-31 | 13.302497863769531 |
6276 | PFE | 1997-04-01 | 13.460625648498535 |
6277 | PFE | 1997-04-02 | 13.203668594360352 |
6278 | PFE | 1997-04-03 | 13.342029571533203 |
6279 | PFE | 1997-04-04 | 13.855945587158203 |
6280 | PFE | 1997-04-07 | 13.895478248596191 |
6281 | PFE | 1997-04-08 | 13.598987579345703 |
6282 | PFE | 1997-04-09 | 13.302497863769531 |
6283 | PFE | 1997-04-10 | 13.480392456054688 |
6284 | PFE | 1997-04-11 | 13.183902740478516 |
6285 | PFE | 1997-04-14 | 13.579221725463867 |
6286 | PFE | 1997-04-15 | 13.500158309936523 |
6287 | PFE | 1997-04-16 | 13.994306564331055 |
6288 | PFE | 1997-04-17 | 14.014073371887207 |
6289 | PFE | 1997-04-18 | 13.954774856567383 |
6290 | PFE | 1997-04-21 | 14.053605079650879 |
6291 | PFE | 1997-04-22 | 14.508222579956055 |
6292 | PFE | 1997-04-23 | 14.646583557128906 |
6293 | PFE | 1997-04-24 | 14.765179634094238 |
6294 | PFE | 1997-04-25 | 14.646583557128906 |
6295 | PFE | 1997-04-28 | 14.903541564941406 |
6296 | PFE | 1997-04-29 | 15.397690773010254 |
6297 | PFE | 1997-04-30 | 15.180266380310059 |
6298 | PFE | 1997-05-01 | 15.200032234191895 |
6299 | PFE | 1997-05-02 | 15.397690773010254 |
6300 | PFE | 1997-05-05 | 15.773244857788086 |
6301 | PFE | 1997-05-06 | 15.694181442260742 |
6302 | PFE | 1997-05-07 | 15.338393211364746 |
6303 | PFE | 1997-05-08 | 15.358159065246582 |
6304 | PFE | 1997-05-09 | 15.49652099609375 |
6305 | PFE | 1997-05-12 | 16.010435104370117 |
6306 | PFE | 1997-05-13 | 15.872075080871582 |
6307 | PFE | 1997-05-14 | 15.970904350280762 |
6308 | PFE | 1997-05-15 | 16.20809555053711 |
6309 | PFE | 1997-05-16 | 15.93137264251709 |
6310 | PFE | 1997-05-19 | 15.872075080871582 |
6311 | PFE | 1997-05-20 | 15.951139450073242 |
6312 | PFE | 1997-05-21 | 15.852309226989746 |
6313 | PFE | 1997-05-22 | 15.713947296142578 |
6314 | PFE | 1997-05-23 | 15.891840934753418 |
6315 | PFE | 1997-05-27 | 16.049968719482422 |
6316 | PFE | 1997-05-28 | 16.10926628112793 |
6317 | PFE | 1997-05-29 | 16.089500427246094 |
6318 | PFE | 1997-05-30 | 16.287160873413086 |
6319 | PFE | 1997-06-02 | 16.168563842773438 |
6320 | PFE | 1997-06-03 | 16.1487979888916 |
6321 | PFE | 1997-06-04 | 16.10926628112793 |
6322 | PFE | 1997-06-05 | 16.267393112182617 |
6323 | PFE | 1997-06-06 | 16.91967010498047 |
6324 | PFE | 1997-06-09 | 17.156862258911133 |
6325 | PFE | 1997-06-10 | 16.840606689453125 |
6326 | PFE | 1997-06-11 | 16.939437866210938 |
6327 | PFE | 1997-06-12 | 17.137096405029297 |
6328 | PFE | 1997-06-13 | 17.809139251708984 |
6329 | PFE | 1997-06-16 | 17.769607543945312 |
6330 | PFE | 1997-06-17 | 17.63124656677246 |
6331 | PFE | 1997-06-18 | 17.137096405029297 |
6332 | PFE | 1997-06-19 | 17.78937339782715 |
6333 | PFE | 1997-06-20 | 18.105628967285156 |
6334 | PFE | 1997-06-23 | 17.59171485900879 |
6335 | PFE | 1997-06-24 | 18.283523559570312 |
6336 | PFE | 1997-06-25 | 18.856735229492188 |
6337 | PFE | 1997-06-26 | 18.856735229492188 |
6338 | PFE | 1997-06-27 | 19.291587829589844 |
6339 | PFE | 1997-06-30 | 18.896268844604492 |
6340 | PFE | 1997-07-01 | 19.05439567565918 |
6341 | PFE | 1997-07-02 | 19.291587829589844 |
6342 | PFE | 1997-07-03 | 20.16128921508789 |
6343 | PFE | 1997-07-07 | 19.60784339904785 |
6344 | PFE | 1997-07-08 | 19.92409896850586 |
6345 | PFE | 1997-07-09 | 19.588077545166016 |
6346 | PFE | 1997-07-10 | 19.528778076171875 |
6347 | PFE | 1997-07-11 | 19.548545837402344 |
6348 | PFE | 1997-07-14 | 19.153226852416992 |
6349 | PFE | 1997-07-15 | 19.44971466064453 |
6350 | PFE | 1997-07-16 | 18.738140106201172 |
6351 | PFE | 1997-07-17 | 19.05439567565918 |
6352 | PFE | 1997-07-18 | 18.50094985961914 |
6353 | PFE | 1997-07-21 | 18.520715713500977 |
6354 | PFE | 1997-07-22 | 19.291587829589844 |
6355 | PFE | 1997-07-23 | 19.528778076171875 |
6356 | PFE | 1997-07-24 | 19.528778076171875 |
6357 | PFE | 1997-07-25 | 18.856735229492188 |
6358 | PFE | 1997-07-28 | 18.323055267333984 |
6359 | PFE | 1997-07-29 | 18.540481567382812 |
6360 | PFE | 1997-07-30 | 18.79743766784668 |
6361 | PFE | 1997-07-31 | 18.856735229492188 |
6362 | PFE | 1997-08-01 | 18.56024742126465 |
6363 | PFE | 1997-08-04 | 18.1846923828125 |
6364 | PFE | 1997-08-05 | 18.59977912902832 |
6365 | PFE | 1997-08-06 | 18.30328941345215 |
6366 | PFE | 1997-08-07 | 18.145160675048828 |
6367 | PFE | 1997-08-08 | 17.492883682250977 |
6368 | PFE | 1997-08-11 | 17.354522705078125 |
6369 | PFE | 1997-08-12 | 16.82084083557129 |
6370 | PFE | 1997-08-13 | 16.91967010498047 |
6371 | PFE | 1997-08-14 | 17.07779884338379 |
6372 | PFE | 1997-08-15 | 16.72201156616211 |
6373 | PFE | 1997-08-18 | 16.583650588989258 |
6374 | PFE | 1997-08-19 | 16.82084083557129 |
6375 | PFE | 1997-08-20 | 17.670778274536133 |
6376 | PFE | 1997-08-21 | 17.552181243896484 |
6377 | PFE | 1997-08-22 | 17.73007583618164 |
6378 | PFE | 1997-08-25 | 17.59171485900879 |
6379 | PFE | 1997-08-26 | 17.038267135620117 |
6380 | PFE | 1997-08-27 | 17.512649536132812 |
6381 | PFE | 1997-08-28 | 17.23592758178711 |
6382 | PFE | 1997-08-29 | 17.53241539001465 |
6383 | PFE | 1997-09-02 | 18.30328941345215 |
6384 | PFE | 1997-09-03 | 18.04633140563965 |
6385 | PFE | 1997-09-04 | 18.1846923828125 |
6386 | PFE | 1997-09-05 | 18.441650390625 |
6387 | PFE | 1997-09-08 | 18.421884536743164 |
6388 | PFE | 1997-09-09 | 18.362586975097656 |
6389 | PFE | 1997-09-10 | 17.749841690063477 |
6390 | PFE | 1997-09-11 | 17.47311782836914 |
6391 | PFE | 1997-09-12 | 18.402118682861328 |
6392 | PFE | 1997-09-15 | 18.362586975097656 |
6393 | PFE | 1997-09-16 | 18.995098114013672 |
6394 | PFE | 1997-09-17 | 18.856735229492188 |
6395 | PFE | 1997-09-18 | 18.975332260131836 |
6396 | PFE | 1997-09-19 | 19.133459091186523 |
6397 | PFE | 1997-09-22 | 19.528778076171875 |
6398 | PFE | 1997-09-23 | 19.60784339904785 |
6399 | PFE | 1997-09-24 | 19.331119537353516 |
6400 | PFE | 1997-09-25 | 18.935800552368164 |
6401 | PFE | 1997-09-26 | 19.291587829589844 |
6402 | PFE | 1997-09-29 | 19.31135368347168 |
6403 | PFE | 1997-09-30 | 19.014863967895508 |
6404 | PFE | 1997-10-01 | 19.05439567565918 |
6405 | PFE | 1997-10-02 | 19.528778076171875 |
6406 | PFE | 1997-10-03 | 19.528778076171875 |
6407 | PFE | 1997-10-06 | 19.845035552978516 |
6408 | PFE | 1997-10-07 | 20.556610107421875 |
6409 | PFE | 1997-10-08 | 20.37871551513672 |
6410 | PFE | 1997-10-09 | 20.240354537963867 |
6411 | PFE | 1997-10-10 | 20.358949661254883 |
6412 | PFE | 1997-10-13 | 20.517078399658203 |
6413 | PFE | 1997-10-14 | 21.465843200683594 |
6414 | PFE | 1997-10-15 | 21.465843200683594 |
6415 | PFE | 1997-10-16 | 21.090290069580078 |
6416 | PFE | 1997-10-17 | 20.615907669067383 |
6417 | PFE | 1997-10-20 | 21.129823684692383 |
6418 | PFE | 1997-10-21 | 22.454143524169922 |
6419 | PFE | 1997-10-22 | 22.86922836303711 |
6420 | PFE | 1997-10-23 | 22.61227035522461 |
6421 | PFE | 1997-10-24 | 22.67156982421875 |
6422 | PFE | 1997-10-27 | 21.426311492919922 |
6423 | PFE | 1997-10-28 | 22.572738647460938 |
6424 | PFE | 1997-10-29 | 22.632036209106445 |
6425 | PFE | 1997-10-30 | 22.691335678100586 |
6426 | PFE | 1997-10-31 | 22.454143524169922 |
6427 | PFE | 1997-11-03 | 23.106420516967773 |
6428 | PFE | 1997-11-04 | 22.730867385864258 |
6429 | PFE | 1997-11-05 | 23.363378524780273 |
6430 | PFE | 1997-11-06 | 22.849462509155273 |
6431 | PFE | 1997-11-07 | 22.375078201293945 |
6432 | PFE | 1997-11-10 | 21.841398239135742 |
6433 | PFE | 1997-11-11 | 22.09835433959961 |
6434 | PFE | 1997-11-12 | 21.228652954101562 |
6435 | PFE | 1997-11-13 | 21.821632385253906 |
6436 | PFE | 1997-11-14 | 22.5529727935791 |
6437 | PFE | 1997-11-17 | 22.572738647460938 |
6438 | PFE | 1997-11-18 | 21.979759216308594 |
6439 | PFE | 1997-11-19 | 22.711101531982422 |
6440 | PFE | 1997-11-20 | 22.928525924682617 |
6441 | PFE | 1997-11-21 | 23.343612670898438 |
6442 | PFE | 1997-11-24 | 22.61227035522461 |
6443 | PFE | 1997-11-25 | 23.106420516967773 |
6444 | PFE | 1997-11-26 | 22.948291778564453 |
6445 | PFE | 1997-11-28 | 23.00758934020996 |
6446 | PFE | 1997-12-01 | 24.03542137145996 |
6447 | PFE | 1997-12-02 | 24.13425064086914 |
6448 | PFE | 1997-12-03 | 24.60863494873047 |
6449 | PFE | 1997-12-04 | 24.154016494750977 |
6450 | PFE | 1997-12-05 | 23.87729263305664 |
6451 | PFE | 1997-12-08 | 23.640100479125977 |
6452 | PFE | 1997-12-09 | 23.87729263305664 |
6453 | PFE | 1997-12-10 | 23.976123809814453 |
6454 | PFE | 1997-12-11 | 23.541271209716797 |
6455 | PFE | 1997-12-12 | 23.719165802001953 |
6456 | PFE | 1997-12-15 | 23.99588966369629 |
6457 | PFE | 1997-12-16 | 24.272611618041992 |
6458 | PFE | 1997-12-17 | 23.817995071411133 |
6459 | PFE | 1997-12-18 | 23.442441940307617 |
6460 | PFE | 1997-12-19 | 23.00758934020996 |
6461 | PFE | 1997-12-22 | 23.501739501953125 |
6462 | PFE | 1997-12-23 | 22.948291778564453 |
6463 | PFE | 1997-12-24 | 22.375078201293945 |
6464 | PFE | 1997-12-26 | 22.750633239746094 |
6465 | PFE | 1997-12-29 | 23.284313201904297 |
6466 | PFE | 1997-12-30 | 23.897058486938477 |
6467 | PFE | 1997-12-31 | 23.58080291748047 |
6468 | PFE | 1998-01-02 | 23.93659019470215 |
6469 | PFE | 1998-01-05 | 25.24114418029785 |
6470 | PFE | 1998-01-06 | 24.430740356445312 |
6471 | PFE | 1998-01-07 | 24.70746421813965 |
6472 | PFE | 1998-01-08 | 24.549335479736328 |
6473 | PFE | 1998-01-09 | 23.38314437866211 |
6474 | PFE | 1998-01-12 | 24.173782348632812 |
6475 | PFE | 1998-01-13 | 24.45050621032715 |
6476 | PFE | 1998-01-14 | 24.60863494873047 |
6477 | PFE | 1998-01-15 | 23.976123809814453 |
6478 | PFE | 1998-01-16 | 24.35167694091797 |
6479 | PFE | 1998-01-20 | 25.55739974975586 |
6480 | PFE | 1998-01-21 | 24.98418617248535 |
6481 | PFE | 1998-01-22 | 24.865591049194336 |
6482 | PFE | 1998-01-23 | 24.687698364257812 |
6483 | PFE | 1998-01-26 | 24.5888671875 |
6484 | PFE | 1998-01-27 | 24.885356903076172 |
6485 | PFE | 1998-01-28 | 25.24114418029785 |
6486 | PFE | 1998-01-29 | 25.75506019592285 |
6487 | PFE | 1998-01-30 | 25.85388946533203 |
6488 | PFE | 1998-02-02 | 26.130613327026367 |
6489 | PFE | 1998-02-03 | 26.11084747314453 |
6490 | PFE | 1998-02-04 | 25.735294342041016 |
6491 | PFE | 1998-02-05 | 25.221378326416016 |
6492 | PFE | 1998-02-06 | 25.577165603637695 |
6493 | PFE | 1998-02-09 | 25.537633895874023 |
6494 | PFE | 1998-02-10 | 26.565465927124023 |
6495 | PFE | 1998-02-11 | 26.46663475036621 |
6496 | PFE | 1998-02-12 | 26.664295196533203 |
6497 | PFE | 1998-02-13 | 26.446868896484375 |
6498 | PFE | 1998-02-17 | 26.72359275817871 |
6499 | PFE | 1998-02-18 | 27.316572189331055 |
6500 | PFE | 1998-02-19 | 27.23750877380371 |
6501 | PFE | 1998-02-20 | 27.613061904907227 |
6502 | PFE | 1998-02-23 | 28.265338897705078 |
6503 | PFE | 1998-02-24 | 27.672359466552734 |
6504 | PFE | 1998-02-25 | 27.94908332824707 |
6505 | PFE | 1998-02-26 | 28.542062759399414 |
6506 | PFE | 1998-02-27 | 27.988615036010742 |
6507 | PFE | 1998-03-02 | 27.771188735961914 |
6508 | PFE | 1998-03-03 | 27.514230728149414 |
6509 | PFE | 1998-03-04 | 26.861953735351562 |
6510 | PFE | 1998-03-05 | 27.059614181518555 |
6511 | PFE | 1998-03-06 | 27.277040481567383 |
6512 | PFE | 1998-03-09 | 27.474700927734375 |
6513 | PFE | 1998-03-10 | 27.79095458984375 |
6514 | PFE | 1998-03-11 | 27.672359466552734 |
6515 | PFE | 1998-03-12 | 27.257274627685547 |
6516 | PFE | 1998-03-13 | 27.158443450927734 |
6517 | PFE | 1998-03-16 | 27.830486297607422 |
6518 | PFE | 1998-03-17 | 28.265338897705078 |
6519 | PFE | 1998-03-18 | 27.9095516204834 |
6520 | PFE | 1998-03-19 | 28.462997436523438 |
6521 | PFE | 1998-03-20 | 29.135040283203125 |
6522 | PFE | 1998-03-23 | 30.439594268798828 |
6523 | PFE | 1998-03-24 | 30.162872314453125 |
6524 | PFE | 1998-03-25 | 29.88614845275879 |
6525 | PFE | 1998-03-26 | 29.846616744995117 |
6526 | PFE | 1998-03-27 | 30.28146743774414 |
6527 | PFE | 1998-03-30 | 30.933744430541992 |
6528 | PFE | 1998-03-31 | 31.526723861694336 |
6529 | PFE | 1998-04-01 | 31.25 |
6530 | PFE | 1998-04-02 | 31.526723861694336 |
6531 | PFE | 1998-04-03 | 32.21853256225586 |
6532 | PFE | 1998-04-06 | 32.653385162353516 |
6533 | PFE | 1998-04-07 | 31.882511138916016 |
6534 | PFE | 1998-04-08 | 31.230234146118164 |
6535 | PFE | 1998-04-09 | 31.388362884521484 |
6536 | PFE | 1998-04-13 | 31.981340408325195 |
6537 | PFE | 1998-04-14 | 31.329063415527344 |
6538 | PFE | 1998-04-15 | 30.85468101501465 |
6539 | PFE | 1998-04-16 | 31.842979431152344 |
6540 | PFE | 1998-04-17 | 33.26612854003906 |
6541 | PFE | 1998-04-20 | 35.855472564697266 |
6542 | PFE | 1998-04-21 | 36.74494171142578 |
6543 | PFE | 1998-04-22 | 36.250789642333984 |
6544 | PFE | 1998-04-23 | 36.48798370361328 |
6545 | PFE | 1998-04-24 | 37.397216796875 |
6546 | PFE | 1998-04-27 | 35.87523651123047 |
6547 | PFE | 1998-04-28 | 35.855472564697266 |
6548 | PFE | 1998-04-29 | 35.61827850341797 |
6549 | PFE | 1998-04-30 | 35.993831634521484 |
6550 | PFE | 1998-05-01 | 35.539215087890625 |
6551 | PFE | 1998-05-04 | 35.63804626464844 |
6552 | PFE | 1998-05-05 | 35.341556549072266 |
6553 | PFE | 1998-05-06 | 34.373023986816406 |
6554 | PFE | 1998-05-07 | 33.799808502197266 |
6555 | PFE | 1998-05-08 | 35.14389419555664 |
6556 | PFE | 1998-05-11 | 35.0648307800293 |
6557 | PFE | 1998-05-12 | 35.36132049560547 |
6558 | PFE | 1998-05-13 | 34.847408294677734 |
6559 | PFE | 1998-05-14 | 34.15559768676758 |
6560 | PFE | 1998-05-15 | 33.088233947753906 |
6561 | PFE | 1998-05-18 | 35.00553512573242 |
6562 | PFE | 1998-05-19 | 35.69734191894531 |
6563 | PFE | 1998-05-20 | 35.67757797241211 |
6564 | PFE | 1998-05-21 | 34.51138687133789 |
6565 | PFE | 1998-05-22 | 33.345191955566406 |
6566 | PFE | 1998-05-26 | 32.63361740112305 |
6567 | PFE | 1998-05-27 | 34.15559768676758 |
6568 | PFE | 1998-05-28 | 33.72074508666992 |
6569 | PFE | 1998-05-29 | 33.14753341674805 |
6570 | PFE | 1998-06-01 | 32.851043701171875 |
6571 | PFE | 1998-06-02 | 32.69291687011719 |
6572 | PFE | 1998-06-03 | 32.534786224365234 |
6573 | PFE | 1998-06-04 | 33.83934020996094 |
6574 | PFE | 1998-06-05 | 34.274192810058594 |
6575 | PFE | 1998-06-08 | 34.29396057128906 |
6576 | PFE | 1998-06-09 | 35.558982849121094 |
6577 | PFE | 1998-06-10 | 34.66951370239258 |
6578 | PFE | 1998-06-11 | 33.859107971191406 |
6579 | PFE | 1998-06-12 | 34.570682525634766 |
6580 | PFE | 1998-06-15 | 34.15559768676758 |
6581 | PFE | 1998-06-16 | 34.70904541015625 |
6582 | PFE | 1998-06-17 | 35.49968338012695 |
6583 | PFE | 1998-06-18 | 36.17172622680664 |
6584 | PFE | 1998-06-19 | 35.26249313354492 |
6585 | PFE | 1998-06-22 | 35.26249313354492 |
6586 | PFE | 1998-06-23 | 34.827640533447266 |
6587 | PFE | 1998-06-24 | 34.80787658691406 |
6588 | PFE | 1998-06-25 | 34.94623565673828 |
6589 | PFE | 1998-06-26 | 35.40085220336914 |
6590 | PFE | 1998-06-29 | 34.76834487915039 |
6591 | PFE | 1998-06-30 | 34.373023986816406 |
6592 | PFE | 1998-07-01 | 33.89863967895508 |
6593 | PFE | 1998-07-02 | 33.99747085571289 |
6594 | PFE | 1998-07-06 | 34.629981994628906 |
6595 | PFE | 1998-07-07 | 35.14389419555664 |
6596 | PFE | 1998-07-08 | 35.89500427246094 |
6597 | PFE | 1998-07-09 | 36.68564224243164 |
6598 | PFE | 1998-07-10 | 37.258853912353516 |
6599 | PFE | 1998-07-13 | 37.535579681396484 |
6600 | PFE | 1998-07-14 | 37.476280212402344 |
6601 | PFE | 1998-07-15 | 36.68564224243164 |
6602 | PFE | 1998-07-16 | 37.258853912353516 |
6603 | PFE | 1998-07-17 | 36.6065788269043 |
6604 | PFE | 1998-07-20 | 37.29838562011719 |
6605 | PFE | 1998-07-21 | 36.0926628112793 |
6606 | PFE | 1998-07-22 | 36.804237365722656 |
6607 | PFE | 1998-07-23 | 35.24272537231445 |
6608 | PFE | 1998-07-24 | 35.89500427246094 |
6609 | PFE | 1998-07-27 | 36.13219451904297 |
6610 | PFE | 1998-07-28 | 35.302024841308594 |
6611 | PFE | 1998-07-29 | 34.51138687133789 |
6612 | PFE | 1998-07-30 | 35.46015167236328 |
6613 | PFE | 1998-07-31 | 34.72880935668945 |
6614 | PFE | 1998-08-03 | 34.68927764892578 |
6615 | PFE | 1998-08-04 | 33.12776565551758 |
6616 | PFE | 1998-08-05 | 33.48355484008789 |
6617 | PFE | 1998-08-06 | 33.364959716796875 |
6618 | PFE | 1998-08-07 | 32.73244857788086 |
6619 | PFE | 1998-08-10 | 32.96963882446289 |
6620 | PFE | 1998-08-11 | 32.870811462402344 |
6621 | PFE | 1998-08-12 | 32.198768615722656 |
6622 | PFE | 1998-08-13 | 32.25806427001953 |
6623 | PFE | 1998-08-14 | 32.00110626220703 |
6624 | PFE | 1998-08-17 | 33.088233947753906 |
6625 | PFE | 1998-08-18 | 33.99747085571289 |
6626 | PFE | 1998-08-19 | 34.47185134887695 |
6627 | PFE | 1998-08-20 | 33.42425537109375 |
6628 | PFE | 1998-08-21 | 33.54285430908203 |
6629 | PFE | 1998-08-24 | 33.3254280090332 |
6630 | PFE | 1998-08-25 | 33.68121337890625 |
6631 | PFE | 1998-08-26 | 34.15559768676758 |
6632 | PFE | 1998-08-27 | 32.851043701171875 |
6633 | PFE | 1998-08-28 | 32.139469146728516 |
6634 | PFE | 1998-08-31 | 29.41176414489746 |
6635 | PFE | 1998-09-01 | 30.59772300720215 |
6636 | PFE | 1998-09-02 | 31.64531898498535 |
6637 | PFE | 1998-09-03 | 31.586021423339844 |
6638 | PFE | 1998-09-04 | 30.162872314453125 |
6639 | PFE | 1998-09-08 | 31.842979431152344 |
6640 | PFE | 1998-09-09 | 31.052339553833008 |
6641 | PFE | 1998-09-10 | 29.846616744995117 |
6642 | PFE | 1998-09-11 | 31.823213577270508 |
6643 | PFE | 1998-09-14 | 32.653385162353516 |
6644 | PFE | 1998-09-15 | 32.43595886230469 |
6645 | PFE | 1998-09-16 | 32.099937438964844 |
6646 | PFE | 1998-09-17 | 31.269765853881836 |
6647 | PFE | 1998-09-18 | 30.716318130493164 |
6648 | PFE | 1998-09-21 | 30.933744430541992 |
6649 | PFE | 1998-09-22 | 32.080169677734375 |
6650 | PFE | 1998-09-23 | 33.68121337890625 |
6651 | PFE | 1998-09-24 | 33.97770309448242 |
6652 | PFE | 1998-09-25 | 33.74051284790039 |
6653 | PFE | 1998-09-28 | 33.54285430908203 |
6654 | PFE | 1998-09-29 | 33.78004455566406 |
6655 | PFE | 1998-09-30 | 33.44402313232422 |
6656 | PFE | 1998-10-01 | 31.5069580078125 |
6657 | PFE | 1998-10-02 | 31.34882926940918 |
6658 | PFE | 1998-10-05 | 29.965211868286133 |
6659 | PFE | 1998-10-06 | 28.265338897705078 |
6660 | PFE | 1998-10-07 | 28.66065788269043 |
6661 | PFE | 1998-10-08 | 28.383934020996094 |
6662 | PFE | 1998-10-09 | 29.41176414489746 |
6663 | PFE | 1998-10-12 | 29.41176414489746 |
6664 | PFE | 1998-10-13 | 27.672359466552734 |
6665 | PFE | 1998-10-14 | 30.360530853271484 |
6666 | PFE | 1998-10-15 | 30.913978576660156 |
6667 | PFE | 1998-10-16 | 31.131404876708984 |
6668 | PFE | 1998-10-19 | 30.85468101501465 |
6669 | PFE | 1998-10-20 | 30.577957153320312 |
6670 | PFE | 1998-10-21 | 30.9930419921875 |
6671 | PFE | 1998-10-22 | 31.86274528503418 |
6672 | PFE | 1998-10-23 | 32.73244857788086 |
6673 | PFE | 1998-10-26 | 33.44402313232422 |
6674 | PFE | 1998-10-27 | 33.621917724609375 |
6675 | PFE | 1998-10-28 | 33.42425537109375 |
6676 | PFE | 1998-10-29 | 34.076534271240234 |
6677 | PFE | 1998-10-30 | 33.93817138671875 |
6678 | PFE | 1998-11-02 | 34.313724517822266 |
6679 | PFE | 1998-11-03 | 34.55091857910156 |
6680 | PFE | 1998-11-04 | 33.52308654785156 |
6681 | PFE | 1998-11-05 | 33.95793914794922 |
6682 | PFE | 1998-11-06 | 34.43231964111328 |
6683 | PFE | 1998-11-09 | 34.25442886352539 |
6684 | PFE | 1998-11-10 | 34.35325622558594 |
6685 | PFE | 1998-11-11 | 33.54285430908203 |
6686 | PFE | 1998-11-12 | 32.98940658569336 |
6687 | PFE | 1998-11-13 | 33.40449142456055 |
6688 | PFE | 1998-11-16 | 34.41255569458008 |
6689 | PFE | 1998-11-17 | 34.629981994628906 |
6690 | PFE | 1998-11-18 | 35.18342971801758 |
6691 | PFE | 1998-11-19 | 34.96600341796875 |
6692 | PFE | 1998-11-20 | 35.38108825683594 |
6693 | PFE | 1998-11-23 | 36.72517395019531 |
6694 | PFE | 1998-11-24 | 36.0926628112793 |
6695 | PFE | 1998-11-25 | 36.13219451904297 |
6696 | PFE | 1998-11-27 | 36.053131103515625 |
6697 | PFE | 1998-11-30 | 35.40085220336914 |
6698 | PFE | 1998-12-01 | 35.10436248779297 |
6699 | PFE | 1998-12-02 | 35.75664138793945 |
6700 | PFE | 1998-12-03 | 34.86717224121094 |
6701 | PFE | 1998-12-04 | 35.558982849121094 |
6702 | PFE | 1998-12-07 | 36.17172622680664 |
6703 | PFE | 1998-12-08 | 36.74494171142578 |
6704 | PFE | 1998-12-09 | 36.72517395019531 |
6705 | PFE | 1998-12-10 | 36.053131103515625 |
6706 | PFE | 1998-12-11 | 36.329856872558594 |
6707 | PFE | 1998-12-14 | 35.302024841308594 |
6708 | PFE | 1998-12-15 | 36.369384765625 |
6709 | PFE | 1998-12-16 | 36.6065788269043 |
6710 | PFE | 1998-12-17 | 36.962364196777344 |
6711 | PFE | 1998-12-18 | 36.68564224243164 |
6712 | PFE | 1998-12-21 | 36.38915252685547 |
6713 | PFE | 1998-12-22 | 37.061195373535156 |
6714 | PFE | 1998-12-23 | 38.06925964355469 |
6715 | PFE | 1998-12-24 | 37.75300216674805 |
6716 | PFE | 1998-12-28 | 37.772769927978516 |
6717 | PFE | 1998-12-29 | 39.41334533691406 |
6718 | PFE | 1998-12-30 | 39.88772964477539 |
6719 | PFE | 1998-12-31 | 39.53194046020508 |
6720 | PFE | 1999-01-04 | 39.057559967041016 |
6721 | PFE | 1999-01-05 | 39.17615509033203 |
6722 | PFE | 1999-01-06 | 39.947025299072266 |
6723 | PFE | 1999-01-07 | 39.39358139038086 |
6724 | PFE | 1999-01-08 | 38.66223907470703 |
6725 | PFE | 1999-01-11 | 37.23908996582031 |
6726 | PFE | 1999-01-12 | 35.95429992675781 |
6727 | PFE | 1999-01-13 | 36.90306854248047 |
6728 | PFE | 1999-01-14 | 35.89500427246094 |
6729 | PFE | 1999-01-15 | 36.66587448120117 |
6730 | PFE | 1999-01-19 | 36.64611053466797 |
6731 | PFE | 1999-01-20 | 37.85183334350586 |
6732 | PFE | 1999-01-21 | 36.84376907348633 |
6733 | PFE | 1999-01-22 | 36.6065788269043 |
6734 | PFE | 1999-01-25 | 37.16002655029297 |
6735 | PFE | 1999-01-26 | 37.990196228027344 |
6736 | PFE | 1999-01-27 | 38.56340789794922 |
6737 | PFE | 1999-01-28 | 40.34234619140625 |
6738 | PFE | 1999-01-29 | 40.678367614746094 |
6739 | PFE | 1999-02-01 | 41.9829216003418 |
6740 | PFE | 1999-02-02 | 41.963157653808594 |
6741 | PFE | 1999-02-03 | 42.29917907714844 |
6742 | PFE | 1999-02-04 | 41.60736846923828 |
6743 | PFE | 1999-02-05 | 41.38994216918945 |
6744 | PFE | 1999-02-08 | 41.548072814941406 |
6745 | PFE | 1999-02-09 | 39.61100769042969 |
6746 | PFE | 1999-02-10 | 40.08538818359375 |
6747 | PFE | 1999-02-11 | 41.90385818481445 |
6748 | PFE | 1999-02-12 | 41.15275192260742 |
6749 | PFE | 1999-02-16 | 41.37017822265625 |
6750 | PFE | 1999-02-17 | 41.11322021484375 |
6751 | PFE | 1999-02-18 | 41.4690055847168 |
6752 | PFE | 1999-02-19 | 40.57953643798828 |
6753 | PFE | 1999-02-22 | 42.06198501586914 |
6754 | PFE | 1999-02-23 | 42.33871078491211 |
6755 | PFE | 1999-02-24 | 41.90385818481445 |
6756 | PFE | 1999-02-25 | 41.38994216918945 |
6757 | PFE | 1999-02-26 | 41.7259635925293 |
6758 | PFE | 1999-03-01 | 42.10151672363281 |
6759 | PFE | 1999-03-02 | 42.06198501586914 |
6760 | PFE | 1999-03-03 | 41.60736846923828 |
6761 | PFE | 1999-03-04 | 42.02245330810547 |
6762 | PFE | 1999-03-05 | 43.18864440917969 |
6763 | PFE | 1999-03-08 | 44.137413024902344 |
6764 | PFE | 1999-03-09 | 43.84092330932617 |
6765 | PFE | 1999-03-10 | 44.15718078613281 |
6766 | PFE | 1999-03-11 | 44.47343444824219 |
6767 | PFE | 1999-03-12 | 44.394371032714844 |
6768 | PFE | 1999-03-15 | 44.53273010253906 |
6769 | PFE | 1999-03-16 | 44.908287048339844 |
6770 | PFE | 1999-03-17 | 44.35483932495117 |
6771 | PFE | 1999-03-18 | 45.22454071044922 |
6772 | PFE | 1999-03-19 | 44.51296615600586 |
6773 | PFE | 1999-03-22 | 45.24430847167969 |
6774 | PFE | 1999-03-23 | 44.03858184814453 |
6775 | PFE | 1999-03-24 | 43.682796478271484 |
6776 | PFE | 1999-03-25 | 43.56420135498047 |
6777 | PFE | 1999-03-26 | 42.694496154785156 |
6778 | PFE | 1999-03-29 | 44.5920295715332 |
6779 | PFE | 1999-03-30 | 44.96758270263672 |
6780 | PFE | 1999-03-31 | 43.880455017089844 |
6781 | PFE | 1999-04-01 | 44.137413024902344 |
6782 | PFE | 1999-04-05 | 45.02688217163086 |
6783 | PFE | 1999-04-06 | 44.3350715637207 |
6784 | PFE | 1999-04-07 | 44.117645263671875 |
6785 | PFE | 1999-04-08 | 45.04664611816406 |
6786 | PFE | 1999-04-09 | 46.173309326171875 |
6787 | PFE | 1999-04-12 | 47.47786331176758 |
6788 | PFE | 1999-04-13 | 47.22090530395508 |
6789 | PFE | 1999-04-14 | 45.73845672607422 |
6790 | PFE | 1999-04-15 | 41.11322021484375 |
6791 | PFE | 1999-04-16 | 40.18421936035156 |
6792 | PFE | 1999-04-19 | 37.29838562011719 |
6793 | PFE | 1999-04-20 | 37.55534362792969 |
6794 | PFE | 1999-04-21 | 39.018028259277344 |
6795 | PFE | 1999-04-22 | 40.57953643798828 |
6796 | PFE | 1999-04-23 | 40.164451599121094 |
6797 | PFE | 1999-04-26 | 39.13662338256836 |
6798 | PFE | 1999-04-27 | 38.306453704833984 |
6799 | PFE | 1999-04-28 | 37.318153381347656 |
6800 | PFE | 1999-04-29 | 36.66587448120117 |
6801 | PFE | 1999-04-30 | 36.38915252685547 |
6802 | PFE | 1999-05-03 | 36.824005126953125 |
6803 | PFE | 1999-05-04 | 36.112430572509766 |
6804 | PFE | 1999-05-05 | 37.41698455810547 |
6805 | PFE | 1999-05-06 | 36.68564224243164 |
6806 | PFE | 1999-05-07 | 36.98213195800781 |
6807 | PFE | 1999-05-10 | 36.15196228027344 |
6808 | PFE | 1999-05-11 | 36.21125793457031 |
6809 | PFE | 1999-05-12 | 36.6065788269043 |
6810 | PFE | 1999-05-13 | 37.258853912353516 |
6811 | PFE | 1999-05-14 | 35.796173095703125 |
6812 | PFE | 1999-05-17 | 36.250789642333984 |
6813 | PFE | 1999-05-18 | 35.91476821899414 |
6814 | PFE | 1999-05-19 | 35.71710968017578 |
6815 | PFE | 1999-05-20 | 35.65781021118164 |
6816 | PFE | 1999-05-21 | 34.86717224121094 |
6817 | PFE | 1999-05-24 | 33.602149963378906 |
6818 | PFE | 1999-05-25 | 32.2975959777832 |
6819 | PFE | 1999-05-26 | 31.941808700561523 |
6820 | PFE | 1999-05-27 | 32.851043701171875 |
6821 | PFE | 1999-05-28 | 33.83934020996094 |
6822 | PFE | 1999-06-01 | 33.64168167114258 |
6823 | PFE | 1999-06-02 | 33.602149963378906 |
6824 | PFE | 1999-06-03 | 34.313724517822266 |
6825 | PFE | 1999-06-04 | 36.40891647338867 |
6826 | PFE | 1999-06-07 | 35.10436248779297 |
6827 | PFE | 1999-06-08 | 35.10436248779297 |
6828 | PFE | 1999-06-09 | 33.18706512451172 |
6829 | PFE | 1999-06-10 | 31.487192153930664 |
6830 | PFE | 1999-06-11 | 30.834915161132812 |
6831 | PFE | 1999-06-14 | 30.08380889892578 |
6832 | PFE | 1999-06-15 | 30.85468101501465 |
6833 | PFE | 1999-06-16 | 31.34882926940918 |
6834 | PFE | 1999-06-17 | 31.763914108276367 |
6835 | PFE | 1999-06-18 | 31.487192153930664 |
6836 | PFE | 1999-06-21 | 30.834915161132812 |
6837 | PFE | 1999-06-22 | 31.09187126159668 |
6838 | PFE | 1999-06-23 | 31.210468292236328 |
6839 | PFE | 1999-06-24 | 32.06040573120117 |
6840 | PFE | 1999-06-25 | 32.080169677734375 |
6841 | PFE | 1999-06-28 | 31.96157455444336 |
6842 | PFE | 1999-06-29 | 33.16729736328125 |
6843 | PFE | 1999-06-30 | 34.47185134887695 |
6844 | PFE | 1999-07-01 | 35.46015167236328 |
6845 | PFE | 1999-07-02 | 36.64611053466797 |
6846 | PFE | 1999-07-06 | 35.993831634521484 |
6847 | PFE | 1999-07-07 | 35.815940856933594 |
6848 | PFE | 1999-07-08 | 35.282257080078125 |
6849 | PFE | 1999-07-09 | 35.10436248779297 |
6850 | PFE | 1999-07-12 | 35.46015167236328 |
6851 | PFE | 1999-07-13 | 35.341556549072266 |
6852 | PFE | 1999-07-14 | 35.16366195678711 |
6853 | PFE | 1999-07-15 | 35.75664138793945 |
6854 | PFE | 1999-07-16 | 35.87523651123047 |
6855 | PFE | 1999-07-19 | 35.22296142578125 |
6856 | PFE | 1999-07-20 | 33.91840744018555 |
6857 | PFE | 1999-07-21 | 33.91840744018555 |
6858 | PFE | 1999-07-22 | 33.38472366333008 |
6859 | PFE | 1999-07-23 | 32.96963882446289 |
6860 | PFE | 1999-07-26 | 33.50332260131836 |
6861 | PFE | 1999-07-27 | 33.3254280090332 |
6862 | PFE | 1999-07-28 | 33.44402313232422 |
6863 | PFE | 1999-07-29 | 32.25806427001953 |
6864 | PFE | 1999-07-30 | 32.139469146728516 |
6865 | PFE | 1999-08-02 | 32.791744232177734 |
6866 | PFE | 1999-08-03 | 32.37665939331055 |
6867 | PFE | 1999-08-04 | 31.60578727722168 |
6868 | PFE | 1999-08-05 | 31.842979431152344 |
6869 | PFE | 1999-08-06 | 31.072105407714844 |
6870 | PFE | 1999-08-09 | 31.842979431152344 |
6871 | PFE | 1999-08-10 | 31.131404876708984 |
6872 | PFE | 1999-08-11 | 31.309297561645508 |
6873 | PFE | 1999-08-12 | 32.25806427001953 |
6874 | PFE | 1999-08-13 | 32.73244857788086 |
6875 | PFE | 1999-08-16 | 33.088233947753906 |
6876 | PFE | 1999-08-17 | 33.74051284790039 |
6877 | PFE | 1999-08-18 | 32.96963882446289 |
6878 | PFE | 1999-08-19 | 33.44402313232422 |
6879 | PFE | 1999-08-20 | 35.045066833496094 |
6880 | PFE | 1999-08-23 | 36.64611053466797 |
6881 | PFE | 1999-08-24 | 37.061195373535156 |
6882 | PFE | 1999-08-25 | 38.306453704833984 |
6883 | PFE | 1999-08-26 | 37.535579681396484 |
6884 | PFE | 1999-08-27 | 36.64611053466797 |
6885 | PFE | 1999-08-30 | 36.88330078125 |
6886 | PFE | 1999-08-31 | 35.815940856933594 |
6887 | PFE | 1999-09-01 | 36.64611053466797 |
6888 | PFE | 1999-09-02 | 36.053131103515625 |
6889 | PFE | 1999-09-03 | 37.23908996582031 |
6890 | PFE | 1999-09-07 | 36.88330078125 |
6891 | PFE | 1999-09-08 | 36.58681106567383 |
6892 | PFE | 1999-09-09 | 36.23102569580078 |
6893 | PFE | 1999-09-10 | 35.341556549072266 |
6894 | PFE | 1999-09-13 | 35.341556549072266 |
6895 | PFE | 1999-09-14 | 34.570682525634766 |
6896 | PFE | 1999-09-15 | 34.15559768676758 |
6897 | PFE | 1999-09-16 | 34.39278793334961 |
6898 | PFE | 1999-09-17 | 34.570682525634766 |
6899 | PFE | 1999-09-20 | 34.68927764892578 |
6900 | PFE | 1999-09-21 | 34.21489715576172 |
6901 | PFE | 1999-09-22 | 34.98576736450195 |
6902 | PFE | 1999-09-23 | 33.799808502197266 |
6903 | PFE | 1999-09-24 | 32.96963882446289 |
6904 | PFE | 1999-09-27 | 33.26612854003906 |
6905 | PFE | 1999-09-28 | 33.088233947753906 |
6906 | PFE | 1999-09-29 | 32.37665939331055 |
6907 | PFE | 1999-09-30 | 34.03700256347656 |
6908 | PFE | 1999-10-01 | 35.40085220336914 |
6909 | PFE | 1999-10-04 | 35.69734191894531 |
6910 | PFE | 1999-10-05 | 35.5787467956543 |
6911 | PFE | 1999-10-06 | 37.00189971923828 |
6912 | PFE | 1999-10-07 | 36.64611053466797 |
6913 | PFE | 1999-10-08 | 37.476280212402344 |
6914 | PFE | 1999-10-11 | 37.772769927978516 |
6915 | PFE | 1999-10-12 | 37.35768508911133 |
6916 | PFE | 1999-10-13 | 36.053131103515625 |
6917 | PFE | 1999-10-14 | 35.75664138793945 |
6918 | PFE | 1999-10-15 | 34.98576736450195 |
6919 | PFE | 1999-10-18 | 35.63804626464844 |
6920 | PFE | 1999-10-19 | 37.89136505126953 |
6921 | PFE | 1999-10-20 | 39.37381362915039 |
6922 | PFE | 1999-10-21 | 39.61100769042969 |
6923 | PFE | 1999-10-22 | 39.492408752441406 |
6924 | PFE | 1999-10-25 | 37.95066452026367 |
6925 | PFE | 1999-10-26 | 35.10436248779297 |
6926 | PFE | 1999-10-27 | 36.52751541137695 |
6927 | PFE | 1999-10-28 | 37.713470458984375 |
6928 | PFE | 1999-10-29 | 37.6541748046875 |
6929 | PFE | 1999-11-01 | 36.52751541137695 |
6930 | PFE | 1999-11-02 | 36.17172622680664 |
6931 | PFE | 1999-11-03 | 36.58681106567383 |
6932 | PFE | 1999-11-04 | 35.341556549072266 |
6933 | PFE | 1999-11-05 | 32.96963882446289 |
6934 | PFE | 1999-11-08 | 32.96963882446289 |
6935 | PFE | 1999-11-09 | 33.20683288574219 |
6936 | PFE | 1999-11-10 | 33.20683288574219 |
6937 | PFE | 1999-11-11 | 33.562618255615234 |
6938 | PFE | 1999-11-12 | 33.3254280090332 |
6939 | PFE | 1999-11-15 | 33.20683288574219 |
6940 | PFE | 1999-11-16 | 32.139469146728516 |
6941 | PFE | 1999-11-17 | 32.080169677734375 |
6942 | PFE | 1999-11-18 | 31.96157455444336 |
6943 | PFE | 1999-11-19 | 32.0208740234375 |
6944 | PFE | 1999-11-22 | 33.20683288574219 |
6945 | PFE | 1999-11-23 | 34.39278793334961 |
6946 | PFE | 1999-11-24 | 34.51138687133789 |
6947 | PFE | 1999-11-26 | 34.15559768676758 |
6948 | PFE | 1999-11-29 | 35.51945114135742 |
6949 | PFE | 1999-11-30 | 34.74857711791992 |
6950 | PFE | 1999-12-01 | 34.066650390625 |
6951 | PFE | 1999-12-02 | 34.1704216003418 |
6952 | PFE | 1999-12-03 | 33.91840744018555 |
6953 | PFE | 1999-12-06 | 33.26612854003906 |
6954 | PFE | 1999-12-07 | 32.080169677734375 |
6955 | PFE | 1999-12-08 | 32.25806427001953 |
6956 | PFE | 1999-12-09 | 32.0208740234375 |
6957 | PFE | 1999-12-10 | 32.139469146728516 |
6958 | PFE | 1999-12-13 | 31.427894592285156 |
6959 | PFE | 1999-12-14 | 31.665084838867188 |
6960 | PFE | 1999-12-15 | 32.49525451660156 |
6961 | PFE | 1999-12-16 | 32.25806427001953 |
6962 | PFE | 1999-12-17 | 31.546489715576172 |
6963 | PFE | 1999-12-20 | 31.23517608642578 |
6964 | PFE | 1999-12-21 | 30.953510284423828 |
6965 | PFE | 1999-12-22 | 32.0208740234375 |
6966 | PFE | 1999-12-23 | 32.37665939331055 |
6967 | PFE | 1999-12-27 | 32.73244857788086 |
6968 | PFE | 1999-12-28 | 31.90227699279785 |
6969 | PFE | 1999-12-29 | 31.190702438354492 |
6970 | PFE | 1999-12-30 | 31.012807846069336 |
6971 | PFE | 1999-12-31 | 30.775617599487305 |
6972 | PFE | 2000-01-03 | 30.24193572998047 |
6973 | PFE | 2000-01-04 | 29.11527442932129 |
6974 | PFE | 2000-01-05 | 29.589658737182617 |
6975 | PFE | 2000-01-06 | 30.657020568847656 |
6976 | PFE | 2000-01-07 | 32.73244857788086 |
6977 | PFE | 2000-01-10 | 32.67314910888672 |
6978 | PFE | 2000-01-11 | 32.25806427001953 |
6979 | PFE | 2000-01-12 | 33.3254280090332 |
6980 | PFE | 2000-01-13 | 35.10436248779297 |
6981 | PFE | 2000-01-14 | 35.10436248779297 |
6982 | PFE | 2000-01-18 | 34.629981994628906 |
6983 | PFE | 2000-01-19 | 35.10436248779297 |
6984 | PFE | 2000-01-20 | 34.52621078491211 |
6985 | PFE | 2000-01-21 | 33.26612854003906 |
6986 | PFE | 2000-01-24 | 32.613853454589844 |
6987 | PFE | 2000-01-25 | 33.088233947753906 |
6988 | PFE | 2000-01-26 | 33.088233947753906 |
6989 | PFE | 2000-01-27 | 32.73244857788086 |
6990 | PFE | 2000-01-28 | 33.38472366333008 |
6991 | PFE | 2000-01-31 | 34.333492279052734 |
6992 | PFE | 2000-02-01 | 35.10436248779297 |
6993 | PFE | 2000-02-02 | 34.15559768676758 |
6994 | PFE | 2000-02-03 | 33.799808502197266 |
6995 | PFE | 2000-02-04 | 33.91840744018555 |
6996 | PFE | 2000-02-07 | 35.10436248779297 |
6997 | PFE | 2000-02-08 | 35.87523651123047 |
6998 | PFE | 2000-02-09 | 34.274192810058594 |
6999 | PFE | 2000-02-10 | 33.20683288574219 |
7000 | PFE | 2000-02-11 | 33.20683288574219 |
7001 | PFE | 2000-02-14 | 33.20683288574219 |
7002 | PFE | 2000-02-15 | 33.74051284790039 |
7003 | PFE | 2000-02-16 | 32.0208740234375 |
7004 | PFE | 2000-02-17 | 32.25806427001953 |
7005 | PFE | 2000-02-18 | 32.25806427001953 |
7006 | PFE | 2000-02-22 | 31.783681869506836 |
7007 | PFE | 2000-02-23 | 32.25806427001953 |
7008 | PFE | 2000-02-24 | 31.368595123291016 |
7009 | PFE | 2000-02-25 | 30.716318130493164 |
7010 | PFE | 2000-02-28 | 30.53842544555664 |
7011 | PFE | 2000-02-29 | 30.479127883911133 |
7012 | PFE | 2000-03-01 | 30.24193572998047 |
7013 | PFE | 2000-03-02 | 30.360530853271484 |
7014 | PFE | 2000-03-03 | 30.953510284423828 |
7015 | PFE | 2000-03-06 | 30.064041137695312 |
7016 | PFE | 2000-03-07 | 28.462997436523438 |
7017 | PFE | 2000-03-08 | 30.775617599487305 |
7018 | PFE | 2000-03-09 | 32.613853454589844 |
7019 | PFE | 2000-03-10 | 33.20683288574219 |
7020 | PFE | 2000-03-13 | 32.5545539855957 |
7021 | PFE | 2000-03-14 | 31.546489715576172 |
7022 | PFE | 2000-03-15 | 33.44402313232422 |
7023 | PFE | 2000-03-16 | 34.629981994628906 |
7024 | PFE | 2000-03-17 | 33.97770309448242 |
7025 | PFE | 2000-03-20 | 33.20683288574219 |
7026 | PFE | 2000-03-21 | 34.80787658691406 |
7027 | PFE | 2000-03-22 | 33.799808502197266 |
7028 | PFE | 2000-03-23 | 33.44402313232422 |
7029 | PFE | 2000-03-24 | 33.088233947753906 |
7030 | PFE | 2000-03-27 | 32.96963882446289 |
7031 | PFE | 2000-03-28 | 33.26612854003906 |
7032 | PFE | 2000-03-29 | 34.51138687133789 |
7033 | PFE | 2000-03-30 | 34.629981994628906 |
7034 | PFE | 2000-03-31 | 34.68927764892578 |
7035 | PFE | 2000-04-03 | 36.053131103515625 |
7036 | PFE | 2000-04-04 | 37.713470458984375 |
7037 | PFE | 2000-04-05 | 36.64611053466797 |
7038 | PFE | 2000-04-06 | 36.40891647338867 |
7039 | PFE | 2000-04-07 | 36.824005126953125 |
7040 | PFE | 2000-04-10 | 37.772769927978516 |
7041 | PFE | 2000-04-11 | 37.772769927978516 |
7042 | PFE | 2000-04-12 | 38.306453704833984 |
7043 | PFE | 2000-04-13 | 37.59487533569336 |
7044 | PFE | 2000-04-14 | 35.993831634521484 |
7045 | PFE | 2000-04-17 | 36.053131103515625 |
7046 | PFE | 2000-04-18 | 37.535579681396484 |
7047 | PFE | 2000-04-19 | 39.195919036865234 |
7048 | PFE | 2000-04-20 | 39.37381362915039 |
7049 | PFE | 2000-04-24 | 41.27134704589844 |
7050 | PFE | 2000-04-25 | 41.2120475769043 |
7051 | PFE | 2000-04-26 | 41.27134704589844 |
7052 | PFE | 2000-04-27 | 40.55977249145508 |
7053 | PFE | 2000-04-28 | 39.966793060302734 |
7054 | PFE | 2000-05-01 | 39.67030334472656 |
7055 | PFE | 2000-05-02 | 40.737667083740234 |
7056 | PFE | 2000-05-03 | 40.50047302246094 |
7057 | PFE | 2000-05-04 | 40.79696273803711 |
7058 | PFE | 2000-05-05 | 42.33871078491211 |
7059 | PFE | 2000-05-08 | 43.76185989379883 |
7060 | PFE | 2000-05-09 | 42.33871078491211 |
7061 | PFE | 2000-05-10 | 41.16757583618164 |
7062 | PFE | 2000-05-11 | 40.51530075073242 |
7063 | PFE | 2000-05-12 | 40.88591003417969 |
7064 | PFE | 2000-05-15 | 41.745731353759766 |
7065 | PFE | 2000-05-16 | 42.220115661621094 |
7066 | PFE | 2000-05-17 | 42.694496154785156 |
7067 | PFE | 2000-05-18 | 42.87239074707031 |
7068 | PFE | 2000-05-19 | 41.923622131347656 |
7069 | PFE | 2000-05-22 | 41.686431884765625 |
7070 | PFE | 2000-05-23 | 41.923622131347656 |
7071 | PFE | 2000-05-24 | 41.9829216003418 |
7072 | PFE | 2000-05-25 | 43.31712341308594 |
7073 | PFE | 2000-05-26 | 42.81309127807617 |
7074 | PFE | 2000-05-30 | 41.923622131347656 |
7075 | PFE | 2000-05-31 | 42.220115661621094 |
7076 | PFE | 2000-06-01 | 42.694496154785156 |
7077 | PFE | 2000-06-02 | 41.33064651489258 |
7078 | PFE | 2000-06-05 | 40.55977249145508 |
7079 | PFE | 2000-06-06 | 41.2120475769043 |
7080 | PFE | 2000-06-07 | 41.27134704589844 |
7081 | PFE | 2000-06-08 | 41.9829216003418 |
7082 | PFE | 2000-06-09 | 43.64326477050781 |
7083 | PFE | 2000-06-12 | 42.10151672363281 |
7084 | PFE | 2000-06-13 | 43.495018005371094 |
7085 | PFE | 2000-06-14 | 44.20659255981445 |
7086 | PFE | 2000-06-15 | 44.5920295715332 |
7087 | PFE | 2000-06-16 | 45.48149871826172 |
7088 | PFE | 2000-06-19 | 44.35483932495117 |
7089 | PFE | 2000-06-20 | 43.880455017089844 |
7090 | PFE | 2000-06-21 | 44.47343444824219 |
7091 | PFE | 2000-06-22 | 43.406070709228516 |
7092 | PFE | 2000-06-23 | 43.5246696472168 |
7093 | PFE | 2000-06-26 | 43.880455017089844 |
7094 | PFE | 2000-06-27 | 44.5920295715332 |
7095 | PFE | 2000-06-28 | 44.102821350097656 |
7096 | PFE | 2000-06-29 | 43.865631103515625 |
7097 | PFE | 2000-06-30 | 45.54079818725586 |
7098 | PFE | 2000-07-03 | 45.24430847167969 |
7099 | PFE | 2000-07-05 | 45.00711441040039 |
7100 | PFE | 2000-07-06 | 44.176944732666016 |
7101 | PFE | 2000-07-07 | 43.465370178222656 |
7102 | PFE | 2000-07-10 | 45.3629035949707 |
7103 | PFE | 2000-07-11 | 46.48956298828125 |
7104 | PFE | 2000-07-12 | 45.511146545410156 |
7105 | PFE | 2000-07-13 | 43.76185989379883 |
7106 | PFE | 2000-07-14 | 42.7537956237793 |
7107 | PFE | 2000-07-17 | 43.74703598022461 |
7108 | PFE | 2000-07-18 | 42.57590103149414 |
7109 | PFE | 2000-07-19 | 44.058349609375 |
7110 | PFE | 2000-07-20 | 42.694496154785156 |
7111 | PFE | 2000-07-21 | 43.5246696472168 |
7112 | PFE | 2000-07-24 | 45.12571334838867 |
7113 | PFE | 2000-07-25 | 41.745731353759766 |
7114 | PFE | 2000-07-26 | 41.27134704589844 |
7115 | PFE | 2000-07-27 | 42.32388687133789 |
7116 | PFE | 2000-07-28 | 41.62713623046875 |
7117 | PFE | 2000-07-31 | 41.15275192260742 |
7118 | PFE | 2000-08-01 | 43.406070709228516 |
7119 | PFE | 2000-08-02 | 43.76185989379883 |
7120 | PFE | 2000-08-03 | 42.457305908203125 |
7121 | PFE | 2000-08-04 | 43.168880462646484 |
7122 | PFE | 2000-08-07 | 42.62037658691406 |
7123 | PFE | 2000-08-08 | 42.62037658691406 |
7124 | PFE | 2000-08-09 | 40.55977249145508 |
7125 | PFE | 2000-08-10 | 39.84819793701172 |
7126 | PFE | 2000-08-11 | 40.678367614746094 |
7127 | PFE | 2000-08-14 | 40.53012466430664 |
7128 | PFE | 2000-08-15 | 39.84819793701172 |
7129 | PFE | 2000-08-16 | 41.2120475769043 |
7130 | PFE | 2000-08-17 | 41.745731353759766 |
7131 | PFE | 2000-08-18 | 40.55977249145508 |
7132 | PFE | 2000-08-21 | 41.50853729248047 |
7133 | PFE | 2000-08-22 | 40.32258224487305 |
7134 | PFE | 2000-08-23 | 40.82661437988281 |
7135 | PFE | 2000-08-24 | 40.88591003417969 |
7136 | PFE | 2000-08-25 | 41.56783676147461 |
7137 | PFE | 2000-08-28 | 40.648719787597656 |
7138 | PFE | 2000-08-29 | 40.38187789916992 |
7139 | PFE | 2000-08-30 | 39.84819793701172 |
7140 | PFE | 2000-08-31 | 40.93038558959961 |
7141 | PFE | 2000-09-01 | 40.94520950317383 |
7142 | PFE | 2000-09-05 | 38.72153854370117 |
7143 | PFE | 2000-09-06 | 37.832069396972656 |
7144 | PFE | 2000-09-07 | 38.247154235839844 |
7145 | PFE | 2000-09-08 | 38.425048828125 |
7146 | PFE | 2000-09-11 | 38.89942932128906 |
7147 | PFE | 2000-09-12 | 38.1878547668457 |
7148 | PFE | 2000-09-13 | 38.9587287902832 |
7149 | PFE | 2000-09-14 | 39.255218505859375 |
7150 | PFE | 2000-09-15 | 39.13662338256836 |
7151 | PFE | 2000-09-18 | 39.78889846801758 |
7152 | PFE | 2000-09-19 | 38.91425323486328 |
7153 | PFE | 2000-09-20 | 38.82530975341797 |
7154 | PFE | 2000-09-21 | 40.32258224487305 |
7155 | PFE | 2000-09-22 | 42.04222106933594 |
7156 | PFE | 2000-09-25 | 41.86432647705078 |
7157 | PFE | 2000-09-26 | 41.27134704589844 |
7158 | PFE | 2000-09-27 | 41.034156799316406 |
7159 | PFE | 2000-09-28 | 41.449241638183594 |
7160 | PFE | 2000-09-29 | 42.62037658691406 |
7161 | PFE | 2000-10-02 | 41.9829216003418 |
7162 | PFE | 2000-10-03 | 41.9829216003418 |
7163 | PFE | 2000-10-04 | 40.55977249145508 |
7164 | PFE | 2000-10-05 | 42.457305908203125 |
7165 | PFE | 2000-10-06 | 42.33871078491211 |
7166 | PFE | 2000-10-09 | 40.91556167602539 |
7167 | PFE | 2000-10-10 | 42.220115661621094 |
7168 | PFE | 2000-10-11 | 41.86432647705078 |
7169 | PFE | 2000-10-12 | 42.33871078491211 |
7170 | PFE | 2000-10-13 | 40.44117736816406 |
7171 | PFE | 2000-10-16 | 41.449241638183594 |
7172 | PFE | 2000-10-17 | 42.63520050048828 |
7173 | PFE | 2000-10-18 | 41.50853729248047 |
7174 | PFE | 2000-10-19 | 40.79696273803711 |
7175 | PFE | 2000-10-20 | 41.15275192260742 |
7176 | PFE | 2000-10-23 | 43.05028533935547 |
7177 | PFE | 2000-10-24 | 40.79696273803711 |
7178 | PFE | 2000-10-25 | 42.63520050048828 |
7179 | PFE | 2000-10-26 | 43.05028533935547 |
7180 | PFE | 2000-10-27 | 41.86432647705078 |
7181 | PFE | 2000-10-30 | 41.62713623046875 |
7182 | PFE | 2000-10-31 | 40.974857330322266 |
7183 | PFE | 2000-11-01 | 41.27134704589844 |
7184 | PFE | 2000-11-02 | 40.974857330322266 |
7185 | PFE | 2000-11-03 | 41.38994216918945 |
7186 | PFE | 2000-11-06 | 42.220115661621094 |
7187 | PFE | 2000-11-07 | 42.5166015625 |
7188 | PFE | 2000-11-08 | 43.05028533935547 |
7189 | PFE | 2000-11-09 | 42.33871078491211 |
7190 | PFE | 2000-11-10 | 41.86432647705078 |
7191 | PFE | 2000-11-13 | 40.026092529296875 |
7192 | PFE | 2000-11-14 | 40.61906814575195 |
7193 | PFE | 2000-11-15 | 40.85626220703125 |
7194 | PFE | 2000-11-16 | 41.09345245361328 |
7195 | PFE | 2000-11-17 | 40.79696273803711 |
7196 | PFE | 2000-11-20 | 40.79696273803711 |
7197 | PFE | 2000-11-21 | 41.27134704589844 |
7198 | PFE | 2000-11-22 | 40.79696273803711 |
7199 | PFE | 2000-11-24 | 40.14468765258789 |
7200 | PFE | 2000-11-27 | 42.57590103149414 |
7201 | PFE | 2000-11-28 | 42.694496154785156 |
7202 | PFE | 2000-11-29 | 43.2874755859375 |
7203 | PFE | 2000-11-30 | 42.04222106933594 |
7204 | PFE | 2000-12-01 | 41.27134704589844 |
7205 | PFE | 2000-12-04 | 41.923622131347656 |
7206 | PFE | 2000-12-05 | 42.220115661621094 |
7207 | PFE | 2000-12-06 | 41.15275192260742 |
7208 | PFE | 2000-12-07 | 41.2120475769043 |
7209 | PFE | 2000-12-08 | 41.27134704589844 |
7210 | PFE | 2000-12-11 | 41.38994216918945 |
7211 | PFE | 2000-12-12 | 41.745731353759766 |
7212 | PFE | 2000-12-13 | 43.465370178222656 |
7213 | PFE | 2000-12-14 | 43.22817611694336 |
7214 | PFE | 2000-12-15 | 43.10958480834961 |
7215 | PFE | 2000-12-18 | 44.117645263671875 |
7216 | PFE | 2000-12-19 | 45.00711441040039 |
7217 | PFE | 2000-12-20 | 43.99905014038086 |
7218 | PFE | 2000-12-21 | 40.32258224487305 |
7219 | PFE | 2000-12-22 | 42.10151672363281 |
7220 | PFE | 2000-12-26 | 42.398006439208984 |
7221 | PFE | 2000-12-27 | 42.93169021606445 |
7222 | PFE | 2000-12-28 | 43.406070709228516 |
7223 | PFE | 2000-12-29 | 43.64326477050781 |
7224 | PFE | 2001-01-02 | 43.76185989379883 |
7225 | PFE | 2001-01-03 | 41.33064651489258 |
7226 | PFE | 2001-01-04 | 39.67030334472656 |
7227 | PFE | 2001-01-05 | 40.203983306884766 |
7228 | PFE | 2001-01-08 | 39.7296028137207 |
7229 | PFE | 2001-01-09 | 41.034156799316406 |
7230 | PFE | 2001-01-10 | 40.14468765258789 |
7231 | PFE | 2001-01-11 | 38.89942932128906 |
7232 | PFE | 2001-01-12 | 39.31451416015625 |
7233 | PFE | 2001-01-16 | 39.55170822143555 |
7234 | PFE | 2001-01-17 | 38.66223907470703 |
7235 | PFE | 2001-01-18 | 39.018028259277344 |
7236 | PFE | 2001-01-19 | 39.255218505859375 |
7237 | PFE | 2001-01-22 | 39.966793060302734 |
7238 | PFE | 2001-01-23 | 40.678367614746094 |
7239 | PFE | 2001-01-24 | 40.737667083740234 |
7240 | PFE | 2001-01-25 | 42.16081619262695 |
7241 | PFE | 2001-01-26 | 42.04222106933594 |
7242 | PFE | 2001-01-29 | 41.08159255981445 |
7243 | PFE | 2001-01-30 | 42.01138687133789 |
7244 | PFE | 2001-01-31 | 42.83681106567383 |
7245 | PFE | 2001-02-01 | 42.89373779296875 |
7246 | PFE | 2001-02-02 | 42.5996208190918 |
7247 | PFE | 2001-02-05 | 43.406070709228516 |
7248 | PFE | 2001-02-06 | 43.50094985961914 |
7249 | PFE | 2001-02-07 | 42.220115661621094 |
7250 | PFE | 2001-02-08 | 42.457305908203125 |
7251 | PFE | 2001-02-09 | 42.73244857788086 |
7252 | PFE | 2001-02-12 | 43.75711441040039 |
7253 | PFE | 2001-02-13 | 42.72296142578125 |
7254 | PFE | 2001-02-14 | 42.88425064086914 |
7255 | PFE | 2001-02-15 | 41.9829216003418 |
7256 | PFE | 2001-02-16 | 42.94117736816406 |
7257 | PFE | 2001-02-20 | 42.5711555480957 |
7258 | PFE | 2001-02-21 | 42.51423263549805 |
7259 | PFE | 2001-02-22 | 42.779884338378906 |
7260 | PFE | 2001-02-23 | 42.523719787597656 |
7261 | PFE | 2001-02-26 | 42.93169021606445 |
7262 | PFE | 2001-02-27 | 42.89373779296875 |
7263 | PFE | 2001-02-28 | 42.694496154785156 |
7264 | PFE | 2001-03-01 | 41.840606689453125 |
7265 | PFE | 2001-03-02 | 41.37571334838867 |
7266 | PFE | 2001-03-05 | 41.58443832397461 |
7267 | PFE | 2001-03-06 | 40.891841888427734 |
7268 | PFE | 2001-03-07 | 39.800758361816406 |
7269 | PFE | 2001-03-08 | 39.84819793701172 |
7270 | PFE | 2001-03-09 | 40.275142669677734 |
7271 | PFE | 2001-03-12 | 38.28273010253906 |
7272 | PFE | 2001-03-13 | 37.85578536987305 |
7273 | PFE | 2001-03-14 | 37.00189971923828 |
7274 | PFE | 2001-03-15 | 36.574951171875 |
7275 | PFE | 2001-03-16 | 35.455406188964844 |
7276 | PFE | 2001-03-19 | 35.673622131347656 |
7277 | PFE | 2001-03-20 | 35.31309127807617 |
7278 | PFE | 2001-03-21 | 34.13662338256836 |
7279 | PFE | 2001-03-22 | 33.842506408691406 |
7280 | PFE | 2001-03-23 | 35.60721206665039 |
7281 | PFE | 2001-03-26 | 36.755218505859375 |
7282 | PFE | 2001-03-27 | 37.93169021606445 |
7283 | PFE | 2001-03-28 | 37.88425064086914 |
7284 | PFE | 2001-03-29 | 37.94117736816406 |
7285 | PFE | 2001-03-30 | 38.851993560791016 |
7286 | PFE | 2001-04-02 | 36.95446014404297 |
7287 | PFE | 2001-04-03 | 37.0208740234375 |
7288 | PFE | 2001-04-04 | 37.713470458984375 |
7289 | PFE | 2001-04-05 | 38.709678649902344 |
7290 | PFE | 2001-04-06 | 38.9753303527832 |
7291 | PFE | 2001-04-09 | 39.819732666015625 |
7292 | PFE | 2001-04-10 | 38.89942932128906 |
7293 | PFE | 2001-04-11 | 37.95066452026367 |
7294 | PFE | 2001-04-12 | 38.61479949951172 |
7295 | PFE | 2001-04-16 | 38.8045539855957 |
7296 | PFE | 2001-04-17 | 40.23719024658203 |
7297 | PFE | 2001-04-18 | 38.8045539855957 |
7298 | PFE | 2001-04-19 | 37.76091003417969 |
7299 | PFE | 2001-04-20 | 38.67172622680664 |
7300 | PFE | 2001-04-23 | 38.89942932128906 |
7301 | PFE | 2001-04-24 | 38.44402313232422 |
7302 | PFE | 2001-04-25 | 38.81404113769531 |
7303 | PFE | 2001-04-26 | 40.32258224487305 |
7304 | PFE | 2001-04-27 | 40.91081619262695 |
7305 | PFE | 2001-04-30 | 41.08159255981445 |
7306 | PFE | 2001-05-01 | 41.38520050048828 |
7307 | PFE | 2001-05-02 | 40.977230072021484 |
7308 | PFE | 2001-05-03 | 40.08538818359375 |
7309 | PFE | 2001-05-04 | 41.2333984375 |
7310 | PFE | 2001-05-07 | 41.52751541137695 |
7311 | PFE | 2001-05-08 | 41.755218505859375 |
7312 | PFE | 2001-05-09 | 42.17267608642578 |
7313 | PFE | 2001-05-10 | 41.49905014038086 |
7314 | PFE | 2001-05-11 | 40.79696273803711 |
7315 | PFE | 2001-05-14 | 41.09108352661133 |
7316 | PFE | 2001-05-15 | 40.76850128173828 |
7317 | PFE | 2001-05-16 | 42.33396530151367 |
7318 | PFE | 2001-05-17 | 42.466793060302734 |
7319 | PFE | 2001-05-18 | 42.552181243896484 |
7320 | PFE | 2001-05-21 | 42.466793060302734 |
7321 | PFE | 2001-05-22 | 41.7836799621582 |
7322 | PFE | 2001-05-23 | 41.31878662109375 |
7323 | PFE | 2001-05-24 | 40.72106170654297 |
7324 | PFE | 2001-05-25 | 39.715370178222656 |
7325 | PFE | 2001-05-29 | 40.83491516113281 |
7326 | PFE | 2001-05-30 | 40.986717224121094 |
7327 | PFE | 2001-05-31 | 40.69260025024414 |
7328 | PFE | 2001-06-01 | 40.61669921875 |
7329 | PFE | 2001-06-04 | 41.24288558959961 |
7330 | PFE | 2001-06-05 | 40.74952697753906 |
7331 | PFE | 2001-06-06 | 40.65464782714844 |
7332 | PFE | 2001-06-07 | 41.50853729248047 |
7333 | PFE | 2001-06-08 | 41.28083419799805 |
7334 | PFE | 2001-06-11 | 40.901329040527344 |
7335 | PFE | 2001-06-12 | 40.73054885864258 |
7336 | PFE | 2001-06-13 | 40.47438430786133 |
7337 | PFE | 2001-06-14 | 41.034156799316406 |
7338 | PFE | 2001-06-15 | 40.445919036865234 |
7339 | PFE | 2001-06-18 | 41.00569152832031 |
7340 | PFE | 2001-06-19 | 41.745731353759766 |
7341 | PFE | 2001-06-20 | 42.220115661621094 |
7342 | PFE | 2001-06-21 | 42.5711555480957 |
7343 | PFE | 2001-06-22 | 40.597721099853516 |
7344 | PFE | 2001-06-25 | 39.86717224121094 |
7345 | PFE | 2001-06-26 | 40.04743957519531 |
7346 | PFE | 2001-06-27 | 39.44022750854492 |
7347 | PFE | 2001-06-28 | 39.99051284790039 |
7348 | PFE | 2001-06-29 | 37.99810028076172 |
7349 | PFE | 2001-07-02 | 38.8045539855957 |
7350 | PFE | 2001-07-03 | 38.36812210083008 |
7351 | PFE | 2001-07-05 | 37.72296142578125 |
7352 | PFE | 2001-07-06 | 37.99810028076172 |
7353 | PFE | 2001-07-09 | 39.041744232177734 |
7354 | PFE | 2001-07-10 | 38.71916580200195 |
7355 | PFE | 2001-07-11 | 36.85958480834961 |
7356 | PFE | 2001-07-12 | 35.673622131347656 |
7357 | PFE | 2001-07-13 | 36.46110153198242 |
7358 | PFE | 2001-07-16 | 35.92979049682617 |
7359 | PFE | 2001-07-17 | 36.603416442871094 |
7360 | PFE | 2001-07-18 | 38.90891647338867 |
7361 | PFE | 2001-07-19 | 39.022769927978516 |
7362 | PFE | 2001-07-20 | 39.29791259765625 |
7363 | PFE | 2001-07-23 | 38.02656555175781 |
7364 | PFE | 2001-07-24 | 37.81783676147461 |
7365 | PFE | 2001-07-25 | 38.04553985595703 |
7366 | PFE | 2001-07-26 | 37.94117736816406 |
7367 | PFE | 2001-07-27 | 37.79886245727539 |
7368 | PFE | 2001-07-30 | 38.04553985595703 |
7369 | PFE | 2001-07-31 | 39.108158111572266 |
7370 | PFE | 2001-08-01 | 39.032257080078125 |
7371 | PFE | 2001-08-02 | 38.65275192260742 |
7372 | PFE | 2001-08-03 | 38.65275192260742 |
7373 | PFE | 2001-08-06 | 38.27324676513672 |
7374 | PFE | 2001-08-07 | 38.19734191894531 |
7375 | PFE | 2001-08-08 | 38.04553985595703 |
7376 | PFE | 2001-08-09 | 38.66223907470703 |
7377 | PFE | 2001-08-10 | 38.99430847167969 |
7378 | PFE | 2001-08-13 | 38.83301544189453 |
7379 | PFE | 2001-08-14 | 38.965843200683594 |
7380 | PFE | 2001-08-15 | 39.098670959472656 |
7381 | PFE | 2001-08-16 | 39.07969665527344 |
7382 | PFE | 2001-08-17 | 39.61100769042969 |
7383 | PFE | 2001-08-20 | 39.28842544555664 |
7384 | PFE | 2001-08-21 | 38.55787658691406 |
7385 | PFE | 2001-08-22 | 38.5958251953125 |
7386 | PFE | 2001-08-23 | 38.5958251953125 |
7387 | PFE | 2001-08-24 | 39.2125244140625 |
7388 | PFE | 2001-08-27 | 38.851993560791016 |
7389 | PFE | 2001-08-28 | 38.092979431152344 |
7390 | PFE | 2001-08-29 | 37.5711555480957 |
7391 | PFE | 2001-08-30 | 36.33776092529297 |
7392 | PFE | 2001-08-31 | 36.34724807739258 |
7393 | PFE | 2001-09-04 | 36.6129035949707 |
7394 | PFE | 2001-09-05 | 37.32447814941406 |
7395 | PFE | 2001-09-06 | 36.48007583618164 |
7396 | PFE | 2001-09-07 | 35.10436248779297 |
7397 | PFE | 2001-09-10 | 36.214420318603516 |
7398 | PFE | 2001-09-17 | 36.18595886230469 |
7399 | PFE | 2001-09-18 | 35.86337661743164 |
7400 | PFE | 2001-09-19 | 35.12334060668945 |
7401 | PFE | 2001-09-20 | 34.667930603027344 |
7402 | PFE | 2001-09-21 | 33.965843200683594 |
7403 | PFE | 2001-09-24 | 34.184059143066406 |
7404 | PFE | 2001-09-25 | 35.08538818359375 |
7405 | PFE | 2001-09-26 | 36.574951171875 |
7406 | PFE | 2001-09-27 | 37.713470458984375 |
7407 | PFE | 2001-09-28 | 38.04553985595703 |
7408 | PFE | 2001-10-01 | 38.99430847167969 |
7409 | PFE | 2001-10-02 | 39.37381362915039 |
7410 | PFE | 2001-10-03 | 39.13662338256836 |
7411 | PFE | 2001-10-04 | 38.91840744018555 |
7412 | PFE | 2001-10-05 | 39.648956298828125 |
7413 | PFE | 2001-10-08 | 38.89942932128906 |
7414 | PFE | 2001-10-09 | 38.65275192260742 |
7415 | PFE | 2001-10-10 | 39.61100769042969 |
7416 | PFE | 2001-10-11 | 38.19734191894531 |
7417 | PFE | 2001-10-12 | 38.7666015625 |
7418 | PFE | 2001-10-15 | 39.25047302246094 |
7419 | PFE | 2001-10-16 | 38.99430847167969 |
7420 | PFE | 2001-10-17 | 39.51612854003906 |
7421 | PFE | 2001-10-18 | 39.715370178222656 |
7422 | PFE | 2001-10-19 | 40.16128921508789 |
7423 | PFE | 2001-10-22 | 40.79696273803711 |
7424 | PFE | 2001-10-23 | 40.46489715576172 |
7425 | PFE | 2001-10-24 | 40.75901412963867 |
7426 | PFE | 2001-10-25 | 40.806453704833984 |
7427 | PFE | 2001-10-26 | 40.512332916259766 |
7428 | PFE | 2001-10-29 | 40.38899230957031 |
7429 | PFE | 2001-10-30 | 40.275142669677734 |
7430 | PFE | 2001-10-31 | 39.75332260131836 |
7431 | PFE | 2001-11-01 | 40.55028533935547 |
7432 | PFE | 2001-11-02 | 40.0379524230957 |
7433 | PFE | 2001-11-05 | 39.810245513916016 |
7434 | PFE | 2001-11-06 | 40.14231491088867 |
7435 | PFE | 2001-11-07 | 39.98102569580078 |
7436 | PFE | 2001-11-08 | 40.13282775878906 |
7437 | PFE | 2001-11-09 | 39.97153854370117 |
7438 | PFE | 2001-11-12 | 39.90512466430664 |
7439 | PFE | 2001-11-13 | 40.39848327636719 |
7440 | PFE | 2001-11-14 | 40.2087287902832 |
7441 | PFE | 2001-11-15 | 40.46489715576172 |
7442 | PFE | 2001-11-16 | 40.54079818725586 |
7443 | PFE | 2001-11-19 | 40.967742919921875 |
7444 | PFE | 2001-11-20 | 40.967742919921875 |
7445 | PFE | 2001-11-21 | 41.39468765258789 |
7446 | PFE | 2001-11-23 | 41.41366195678711 |
7447 | PFE | 2001-11-26 | 41.65085220336914 |
7448 | PFE | 2001-11-27 | 41.3662223815918 |
7449 | PFE | 2001-11-28 | 40.958255767822266 |
7450 | PFE | 2001-11-29 | 41.25237274169922 |
7451 | PFE | 2001-11-30 | 41.09108352661133 |
7452 | PFE | 2001-12-03 | 41.45161437988281 |
7453 | PFE | 2001-12-04 | 41.214420318603516 |
7454 | PFE | 2001-12-05 | 41.299808502197266 |
7455 | PFE | 2001-12-06 | 41.11005783081055 |
7456 | PFE | 2001-12-07 | 40.891841888427734 |
7457 | PFE | 2001-12-10 | 39.22201156616211 |
7458 | PFE | 2001-12-11 | 38.28273010253906 |
7459 | PFE | 2001-12-12 | 38.178367614746094 |
7460 | PFE | 2001-12-13 | 37.476280212402344 |
7461 | PFE | 2001-12-14 | 37.41935348510742 |
7462 | PFE | 2001-12-17 | 38.263755798339844 |
7463 | PFE | 2001-12-18 | 38.55787658691406 |
7464 | PFE | 2001-12-19 | 38.99430847167969 |
7465 | PFE | 2001-12-20 | 39.27893829345703 |
7466 | PFE | 2001-12-21 | 38.89942932128906 |
7467 | PFE | 2001-12-24 | 38.68121337890625 |
7468 | PFE | 2001-12-26 | 38.53889846801758 |
7469 | PFE | 2001-12-27 | 38.28273010253906 |
7470 | PFE | 2001-12-28 | 38.330169677734375 |
7471 | PFE | 2001-12-31 | 37.808349609375 |
7472 | PFE | 2002-01-02 | 37.85578536987305 |
7473 | PFE | 2002-01-03 | 37.66603469848633 |
7474 | PFE | 2002-01-04 | 37.381404876708984 |
7475 | PFE | 2002-01-07 | 37.66603469848633 |
7476 | PFE | 2002-01-08 | 37.561668395996094 |
7477 | PFE | 2002-01-09 | 37.99810028076172 |
7478 | PFE | 2002-01-10 | 38.90891647338867 |
7479 | PFE | 2002-01-11 | 38.51992416381836 |
7480 | PFE | 2002-01-14 | 38.44402313232422 |
7481 | PFE | 2002-01-15 | 38.339656829833984 |
7482 | PFE | 2002-01-16 | 38.168880462646484 |
7483 | PFE | 2002-01-17 | 38.074005126953125 |
7484 | PFE | 2002-01-18 | 38.04553985595703 |
7485 | PFE | 2002-01-22 | 38.709678649902344 |
7486 | PFE | 2002-01-23 | 39.658443450927734 |
7487 | PFE | 2002-01-24 | 39.37381362915039 |
7488 | PFE | 2002-01-25 | 39.563568115234375 |
7489 | PFE | 2002-01-28 | 39.44022750854492 |
7490 | PFE | 2002-01-29 | 38.880455017089844 |
7491 | PFE | 2002-01-30 | 39.13662338256836 |
7492 | PFE | 2002-01-31 | 39.53510284423828 |
7493 | PFE | 2002-02-01 | 39.99051284790039 |
7494 | PFE | 2002-02-04 | 39.041744232177734 |
7495 | PFE | 2002-02-05 | 39.83871078491211 |
7496 | PFE | 2002-02-06 | 39.1745719909668 |
7497 | PFE | 2002-02-07 | 38.007591247558594 |
7498 | PFE | 2002-02-08 | 38.61479949951172 |
7499 | PFE | 2002-02-11 | 38.81404113769531 |
7500 | PFE | 2002-02-12 | 39.07020950317383 |
7501 | PFE | 2002-02-13 | 38.98482131958008 |
7502 | PFE | 2002-02-14 | 38.709678649902344 |
7503 | PFE | 2002-02-15 | 39.0037956237793 |
7504 | PFE | 2002-02-19 | 38.406070709228516 |
7505 | PFE | 2002-02-20 | 38.851993560791016 |
7506 | PFE | 2002-02-21 | 38.51992416381836 |
7507 | PFE | 2002-02-22 | 39.0037956237793 |
7508 | PFE | 2002-02-25 | 38.72865295410156 |
7509 | PFE | 2002-02-26 | 38.91840744018555 |
7510 | PFE | 2002-02-27 | 39.13662338256836 |
7511 | PFE | 2002-02-28 | 38.861480712890625 |
7512 | PFE | 2002-03-01 | 39.50664138793945 |
7513 | PFE | 2002-03-04 | 39.743831634521484 |
7514 | PFE | 2002-03-05 | 38.51992416381836 |
7515 | PFE | 2002-03-06 | 38.46299743652344 |
7516 | PFE | 2002-03-07 | 37.93169021606445 |
7517 | PFE | 2002-03-08 | 37.96015167236328 |
7518 | PFE | 2002-03-11 | 37.99810028076172 |
7519 | PFE | 2002-03-12 | 37.808349609375 |
7520 | PFE | 2002-03-13 | 37.99810028076172 |
7521 | PFE | 2002-03-14 | 37.90322494506836 |
7522 | PFE | 2002-03-15 | 39.25047302246094 |
7523 | PFE | 2002-03-18 | 38.57685089111328 |
7524 | PFE | 2002-03-19 | 38.64326477050781 |
7525 | PFE | 2002-03-20 | 38.02656555175781 |
7526 | PFE | 2002-03-21 | 38.092979431152344 |
7527 | PFE | 2002-03-22 | 38.43453598022461 |
7528 | PFE | 2002-03-25 | 38.14041519165039 |
7529 | PFE | 2002-03-26 | 37.89373779296875 |
7530 | PFE | 2002-03-27 | 37.87476348876953 |
7531 | PFE | 2002-03-28 | 37.703983306884766 |
7532 | PFE | 2002-04-01 | 38.05502700805664 |
7533 | PFE | 2002-04-02 | 37.86527633666992 |
7534 | PFE | 2002-04-03 | 37.95066452026367 |
7535 | PFE | 2002-04-04 | 37.00189971923828 |
7536 | PFE | 2002-04-05 | 36.053131103515625 |
7537 | PFE | 2002-04-08 | 36.49905014038086 |
7538 | PFE | 2002-04-09 | 36.71726989746094 |
7539 | PFE | 2002-04-10 | 37.32447814941406 |
7540 | PFE | 2002-04-11 | 36.907020568847656 |
7541 | PFE | 2002-04-12 | 37.27703857421875 |
7542 | PFE | 2002-04-15 | 37.00189971923828 |
7543 | PFE | 2002-04-16 | 37.85578536987305 |
7544 | PFE | 2002-04-17 | 35.91081619262695 |
7545 | PFE | 2002-04-18 | 36.26185989379883 |
7546 | PFE | 2002-04-19 | 35.86337661743164 |
7547 | PFE | 2002-04-22 | 35.2087287902832 |
7548 | PFE | 2002-04-23 | 34.819732666015625 |
7549 | PFE | 2002-04-24 | 34.6204948425293 |
7550 | PFE | 2002-04-25 | 35.64516067504883 |
7551 | PFE | 2002-04-26 | 34.87665939331055 |
7552 | PFE | 2002-04-29 | 34.411766052246094 |
7553 | PFE | 2002-04-30 | 34.487667083740234 |
7554 | PFE | 2002-05-01 | 35.54079818725586 |
7555 | PFE | 2002-05-02 | 35.455406188964844 |
7556 | PFE | 2002-05-03 | 34.86717224121094 |
7557 | PFE | 2002-05-06 | 34.67741775512695 |
7558 | PFE | 2002-05-07 | 33.91840744018555 |
7559 | PFE | 2002-05-08 | 35.265655517578125 |
7560 | PFE | 2002-05-09 | 34.629981994628906 |
7561 | PFE | 2002-05-10 | 34.36432647705078 |
7562 | PFE | 2002-05-13 | 35.07590103149414 |
7563 | PFE | 2002-05-14 | 35.455406188964844 |
7564 | PFE | 2002-05-15 | 34.6204948425293 |
7565 | PFE | 2002-05-16 | 33.98482131958008 |
7566 | PFE | 2002-05-17 | 35.189754486083984 |
7567 | PFE | 2002-05-20 | 34.563568115234375 |
7568 | PFE | 2002-05-21 | 34.06072235107422 |
7569 | PFE | 2002-05-22 | 34.06072235107422 |
7570 | PFE | 2002-05-23 | 34.34535217285156 |
7571 | PFE | 2002-05-24 | 33.67172622680664 |
7572 | PFE | 2002-05-28 | 33.007591247558594 |
7573 | PFE | 2002-05-29 | 33.29222106933594 |
7574 | PFE | 2002-05-30 | 32.89373779296875 |
7575 | PFE | 2002-05-31 | 32.82732391357422 |
7576 | PFE | 2002-06-03 | 31.717267990112305 |
7577 | PFE | 2002-06-04 | 32.808349609375 |
7578 | PFE | 2002-06-05 | 33.263755798339844 |
7579 | PFE | 2002-06-06 | 32.17267608642578 |
7580 | PFE | 2002-06-07 | 32.73244857788086 |
7581 | PFE | 2002-06-10 | 33.53889846801758 |
7582 | PFE | 2002-06-11 | 32.371917724609375 |
7583 | PFE | 2002-06-12 | 33.225807189941406 |
7584 | PFE | 2002-06-13 | 33.52941131591797 |
7585 | PFE | 2002-06-14 | 33.52941131591797 |
7586 | PFE | 2002-06-17 | 34.20303726196289 |
7587 | PFE | 2002-06-18 | 34.35483932495117 |
7588 | PFE | 2002-06-19 | 33.91840744018555 |
7589 | PFE | 2002-06-20 | 34.23149871826172 |
7590 | PFE | 2002-06-21 | 32.286529541015625 |
7591 | PFE | 2002-06-24 | 32.51423263549805 |
7592 | PFE | 2002-06-25 | 31.859582901000977 |
7593 | PFE | 2002-06-26 | 33.20683288574219 |
7594 | PFE | 2002-06-27 | 34.86717224121094 |
7595 | PFE | 2002-06-28 | 33.20683288574219 |
7596 | PFE | 2002-07-01 | 32.16318893432617 |
7597 | PFE | 2002-07-02 | 31.119544982910156 |
7598 | PFE | 2002-07-03 | 30.834915161132812 |
7599 | PFE | 2002-07-05 | 32.628082275390625 |
7600 | PFE | 2002-07-08 | 32.64706039428711 |
7601 | PFE | 2002-07-09 | 31.4041748046875 |
7602 | PFE | 2002-07-10 | 29.440227508544922 |
7603 | PFE | 2002-07-11 | 30.929790496826172 |
7604 | PFE | 2002-07-12 | 30.55028533935547 |
7605 | PFE | 2002-07-15 | 27.305503845214844 |
7606 | PFE | 2002-07-16 | 27.08728790283203 |
7607 | PFE | 2002-07-17 | 27.76091194152832 |
7608 | PFE | 2002-07-18 | 26.546489715576172 |
7609 | PFE | 2002-07-19 | 25.445920944213867 |
7610 | PFE | 2002-07-22 | 24.592029571533203 |
7611 | PFE | 2002-07-23 | 24.715370178222656 |
7612 | PFE | 2002-07-24 | 26.461101531982422 |
7613 | PFE | 2002-07-25 | 26.631879806518555 |
7614 | PFE | 2002-07-26 | 27.950664520263672 |
7615 | PFE | 2002-07-29 | 29.26944923400879 |
7616 | PFE | 2002-07-30 | 29.573055267333984 |
7617 | PFE | 2002-07-31 | 30.69260025024414 |
7618 | PFE | 2002-08-01 | 29.88614845275879 |
7619 | PFE | 2002-08-02 | 29.3168888092041 |
7620 | PFE | 2002-08-05 | 28.225805282592773 |
7621 | PFE | 2002-08-06 | 28.889942169189453 |
7622 | PFE | 2002-08-07 | 30.04743766784668 |
7623 | PFE | 2002-08-08 | 31.461101531982422 |
7624 | PFE | 2002-08-09 | 30.844402313232422 |
7625 | PFE | 2002-08-12 | 31.176471710205078 |
7626 | PFE | 2002-08-13 | 30.15180206298828 |
7627 | PFE | 2002-08-14 | 31.4041748046875 |
7628 | PFE | 2002-08-15 | 31.869070053100586 |
7629 | PFE | 2002-08-16 | 31.42314910888672 |
7630 | PFE | 2002-08-19 | 32.32447814941406 |
7631 | PFE | 2002-08-20 | 31.963947296142578 |
7632 | PFE | 2002-08-21 | 32.466793060302734 |
7633 | PFE | 2002-08-22 | 33.13093185424805 |
7634 | PFE | 2002-08-23 | 32.7703971862793 |
7635 | PFE | 2002-08-26 | 32.779884338378906 |
7636 | PFE | 2002-08-27 | 31.537002563476562 |
7637 | PFE | 2002-08-28 | 31.41366195678711 |
7638 | PFE | 2002-08-29 | 31.129032135009766 |
7639 | PFE | 2002-08-30 | 31.38519859313965 |
7640 | PFE | 2002-09-03 | 29.677419662475586 |
7641 | PFE | 2002-09-04 | 30.62618637084961 |
7642 | PFE | 2002-09-05 | 30.294118881225586 |
7643 | PFE | 2002-09-06 | 29.17457389831543 |
7644 | PFE | 2002-09-09 | 29.051233291625977 |
7645 | PFE | 2002-09-10 | 29.36432647705078 |
7646 | PFE | 2002-09-11 | 29.26944923400879 |
7647 | PFE | 2002-09-12 | 28.415559768676758 |
7648 | PFE | 2002-09-13 | 28.244781494140625 |
7649 | PFE | 2002-09-16 | 28.652751922607422 |
7650 | PFE | 2002-09-17 | 27.99810218811035 |
7651 | PFE | 2002-09-18 | 27.94117546081543 |
7652 | PFE | 2002-09-19 | 27.561670303344727 |
7653 | PFE | 2002-09-20 | 27.26755142211914 |
7654 | PFE | 2002-09-23 | 27.17267608642578 |
7655 | PFE | 2002-09-24 | 26.565465927124023 |
7656 | PFE | 2002-09-25 | 27.798860549926758 |
7657 | PFE | 2002-09-26 | 28.7001895904541 |
7658 | PFE | 2002-09-27 | 27.11574935913086 |
7659 | PFE | 2002-09-30 | 27.533206939697266 |
7660 | PFE | 2002-10-01 | 28.937381744384766 |
7661 | PFE | 2002-10-02 | 28.453510284423828 |
7662 | PFE | 2002-10-03 | 28.121442794799805 |
7663 | PFE | 2002-10-04 | 27.08728790283203 |
7664 | PFE | 2002-10-07 | 26.850095748901367 |
7665 | PFE | 2002-10-08 | 28.178367614746094 |
7666 | PFE | 2002-10-09 | 27.751422882080078 |
7667 | PFE | 2002-10-10 | 28.44402313232422 |
7668 | PFE | 2002-10-11 | 28.60531234741211 |
7669 | PFE | 2002-10-14 | 29.34535026550293 |
7670 | PFE | 2002-10-15 | 30.16128921508789 |
7671 | PFE | 2002-10-16 | 30.275142669677734 |
7672 | PFE | 2002-10-17 | 31.072105407714844 |
7673 | PFE | 2002-10-18 | 31.774194717407227 |
7674 | PFE | 2002-10-21 | 30.502845764160156 |
7675 | PFE | 2002-10-22 | 29.696395874023438 |
7676 | PFE | 2002-10-23 | 29.440227508544922 |
7677 | PFE | 2002-10-24 | 29.003795623779297 |
7678 | PFE | 2002-10-25 | 30.265655517578125 |
7679 | PFE | 2002-10-28 | 29.943073272705078 |
7680 | PFE | 2002-10-29 | 29.648956298828125 |
7681 | PFE | 2002-10-30 | 30.407970428466797 |
7682 | PFE | 2002-10-31 | 30.142314910888672 |
7683 | PFE | 2002-11-01 | 30.493358612060547 |
7684 | PFE | 2002-11-04 | 30.407970428466797 |
7685 | PFE | 2002-11-05 | 30.948766708374023 |
7686 | PFE | 2002-11-06 | 31.9165096282959 |
7687 | PFE | 2002-11-07 | 31.859582901000977 |
7688 | PFE | 2002-11-08 | 32.13472366333008 |
7689 | PFE | 2002-11-11 | 31.44212532043457 |
7690 | PFE | 2002-11-12 | 31.850095748901367 |
7691 | PFE | 2002-11-13 | 30.929790496826172 |
7692 | PFE | 2002-11-14 | 31.356735229492188 |
7693 | PFE | 2002-11-15 | 31.356735229492188 |
7694 | PFE | 2002-11-18 | 31.233396530151367 |
7695 | PFE | 2002-11-19 | 31.309297561645508 |
7696 | PFE | 2002-11-20 | 31.39468765258789 |
7697 | PFE | 2002-11-21 | 31.309297561645508 |
7698 | PFE | 2002-11-22 | 30.71157455444336 |
7699 | PFE | 2002-11-25 | 29.99051284790039 |
7700 | PFE | 2002-11-26 | 30.180265426635742 |
7701 | PFE | 2002-11-27 | 30.02846336364746 |
7702 | PFE | 2002-11-29 | 29.91461181640625 |
7703 | PFE | 2002-12-02 | 29.696395874023438 |
7704 | PFE | 2002-12-03 | 29.582542419433594 |
7705 | PFE | 2002-12-04 | 29.354839324951172 |
7706 | PFE | 2002-12-05 | 29.127134323120117 |
7707 | PFE | 2002-12-06 | 29.41176414489746 |
7708 | PFE | 2002-12-09 | 29.629980087280273 |
7709 | PFE | 2002-12-10 | 30.1043643951416 |
7710 | PFE | 2002-12-11 | 29.99051284790039 |
7711 | PFE | 2002-12-12 | 29.525617599487305 |
7712 | PFE | 2002-12-13 | 28.937381744384766 |
7713 | PFE | 2002-12-16 | 29.459203720092773 |
7714 | PFE | 2002-12-17 | 28.918405532836914 |
7715 | PFE | 2002-12-18 | 28.728652954101562 |
7716 | PFE | 2002-12-19 | 28.55787467956543 |
7717 | PFE | 2002-12-20 | 28.927894592285156 |
7718 | PFE | 2002-12-23 | 29.563566207885742 |
7719 | PFE | 2002-12-24 | 29.772296905517578 |
7720 | PFE | 2002-12-26 | 28.48197364807129 |
7721 | PFE | 2002-12-27 | 28.263757705688477 |
7722 | PFE | 2002-12-30 | 29.23149871826172 |
7723 | PFE | 2002-12-31 | 29.003795623779297 |
7724 | PFE | 2003-01-02 | 29.91461181640625 |
7725 | PFE | 2003-01-03 | 30.15180206298828 |
7726 | PFE | 2003-01-06 | 30.360530853271484 |
7727 | PFE | 2003-01-07 | 30.00948715209961 |
7728 | PFE | 2003-01-08 | 29.3168888092041 |
7729 | PFE | 2003-01-09 | 29.544591903686523 |
7730 | PFE | 2003-01-10 | 29.22201156616211 |
7731 | PFE | 2003-01-13 | 29.3168888092041 |
7732 | PFE | 2003-01-14 | 29.430740356445312 |
7733 | PFE | 2003-01-15 | 28.889942169189453 |
7734 | PFE | 2003-01-16 | 28.415559768676758 |
7735 | PFE | 2003-01-17 | 28.50094985961914 |
7736 | PFE | 2003-01-21 | 28.937381744384766 |
7737 | PFE | 2003-01-22 | 29.136621475219727 |
7738 | PFE | 2003-01-23 | 29.42125129699707 |
7739 | PFE | 2003-01-24 | 28.7001895904541 |
7740 | PFE | 2003-01-27 | 28.282732009887695 |
7741 | PFE | 2003-01-28 | 28.462997436523438 |
7742 | PFE | 2003-01-29 | 28.984819412231445 |
7743 | PFE | 2003-01-30 | 28.187856674194336 |
7744 | PFE | 2003-01-31 | 28.804553985595703 |
7745 | PFE | 2003-02-03 | 28.870967864990234 |
7746 | PFE | 2003-02-04 | 28.311195373535156 |
7747 | PFE | 2003-02-05 | 28.159393310546875 |
7748 | PFE | 2003-02-06 | 28.254268646240234 |
7749 | PFE | 2003-02-07 | 27.798860549926758 |
7750 | PFE | 2003-02-10 | 28.055028915405273 |
7751 | PFE | 2003-02-11 | 27.694496154785156 |
7752 | PFE | 2003-02-12 | 27.277040481567383 |
7753 | PFE | 2003-02-13 | 27.10626220703125 |
7754 | PFE | 2003-02-14 | 27.096773147583008 |
7755 | PFE | 2003-02-18 | 27.89373779296875 |
7756 | PFE | 2003-02-19 | 27.599620819091797 |
7757 | PFE | 2003-02-20 | 27.17267608642578 |
7758 | PFE | 2003-02-21 | 27.457305908203125 |
7759 | PFE | 2003-02-24 | 27.21062660217285 |
7760 | PFE | 2003-02-25 | 27.22011375427246 |
7761 | PFE | 2003-02-26 | 27.419355392456055 |
7762 | PFE | 2003-02-27 | 27.89373779296875 |
7763 | PFE | 2003-02-28 | 28.292219161987305 |
7764 | PFE | 2003-03-03 | 27.86527442932129 |
7765 | PFE | 2003-03-04 | 27.17267608642578 |
7766 | PFE | 2003-03-05 | 27.694496154785156 |
7767 | PFE | 2003-03-06 | 27.88425064086914 |
7768 | PFE | 2003-03-07 | 28.44402313232422 |
7769 | PFE | 2003-03-10 | 27.798860549926758 |
7770 | PFE | 2003-03-11 | 27.514230728149414 |
7771 | PFE | 2003-03-12 | 27.666034698486328 |
7772 | PFE | 2003-03-13 | 27.77988624572754 |
7773 | PFE | 2003-03-14 | 27.466793060302734 |
7774 | PFE | 2003-03-17 | 28.178367614746094 |
7775 | PFE | 2003-03-18 | 28.48197364807129 |
7776 | PFE | 2003-03-19 | 29.2125244140625 |
7777 | PFE | 2003-03-20 | 29.22201156616211 |
7778 | PFE | 2003-03-21 | 30.322580337524414 |
7779 | PFE | 2003-03-24 | 29.40227699279785 |
7780 | PFE | 2003-03-25 | 30.360530853271484 |
7781 | PFE | 2003-03-26 | 30.08538818359375 |
7782 | PFE | 2003-03-27 | 30.16128921508789 |
7783 | PFE | 2003-03-28 | 30.180265426635742 |
7784 | PFE | 2003-03-31 | 29.563566207885742 |
7785 | PFE | 2003-04-01 | 30.256166458129883 |
7786 | PFE | 2003-04-02 | 30.81593894958496 |
7787 | PFE | 2003-04-03 | 30.645160675048828 |
7788 | PFE | 2003-04-04 | 31.119544982910156 |
7789 | PFE | 2003-04-07 | 30.834915161132812 |
7790 | PFE | 2003-04-08 | 30.6831111907959 |
7791 | PFE | 2003-04-09 | 30.07590103149414 |
7792 | PFE | 2003-04-10 | 30.11385154724121 |
7793 | PFE | 2003-04-11 | 29.8956356048584 |
7794 | PFE | 2003-04-14 | 30.474382400512695 |
7795 | PFE | 2003-04-15 | 30.559772491455078 |
7796 | PFE | 2003-04-16 | 29.753320693969727 |
7797 | PFE | 2003-04-17 | 29.753320693969727 |
7798 | PFE | 2003-04-21 | 29.98102569580078 |
7799 | PFE | 2003-04-22 | 30.18975257873535 |
7800 | PFE | 2003-04-23 | 29.554079055786133 |
7801 | PFE | 2003-04-24 | 29.40227699279785 |
7802 | PFE | 2003-04-25 | 28.814041137695312 |
7803 | PFE | 2003-04-28 | 29.127134323120117 |
7804 | PFE | 2003-04-29 | 29.22201156616211 |
7805 | PFE | 2003-04-30 | 29.17457389831543 |
7806 | PFE | 2003-05-01 | 29.40227699279785 |
7807 | PFE | 2003-05-02 | 29.93358612060547 |
7808 | PFE | 2003-05-05 | 30.275142669677734 |
7809 | PFE | 2003-05-06 | 30.398481369018555 |
7810 | PFE | 2003-05-07 | 30.218215942382812 |
7811 | PFE | 2003-05-08 | 30.265655517578125 |
7812 | PFE | 2003-05-09 | 30.977230072021484 |
7813 | PFE | 2003-05-12 | 31.546489715576172 |
7814 | PFE | 2003-05-13 | 31.584440231323242 |
7815 | PFE | 2003-05-14 | 31.5085391998291 |
7816 | PFE | 2003-05-15 | 31.812143325805664 |
7817 | PFE | 2003-05-16 | 31.888046264648438 |
7818 | PFE | 2003-05-19 | 30.170778274536133 |
7819 | PFE | 2003-05-20 | 29.506641387939453 |
7820 | PFE | 2003-05-21 | 29.88614845275879 |
7821 | PFE | 2003-05-22 | 30.5123348236084 |
7822 | PFE | 2003-05-23 | 30.246679306030273 |
7823 | PFE | 2003-05-27 | 30.332067489624023 |
7824 | PFE | 2003-05-28 | 30.123340606689453 |
7825 | PFE | 2003-05-29 | 29.677419662475586 |
7826 | PFE | 2003-05-30 | 29.430740356445312 |
7827 | PFE | 2003-06-02 | 29.42125129699707 |
7828 | PFE | 2003-06-03 | 30.06641387939453 |
7829 | PFE | 2003-06-04 | 30.74003791809082 |
7830 | PFE | 2003-06-05 | 31.072105407714844 |
7831 | PFE | 2003-06-06 | 31.39468765258789 |
7832 | PFE | 2003-06-09 | 31.47058868408203 |
7833 | PFE | 2003-06-10 | 31.603416442871094 |
7834 | PFE | 2003-06-11 | 31.574953079223633 |
7835 | PFE | 2003-06-12 | 31.802656173706055 |
7836 | PFE | 2003-06-13 | 31.38519859313965 |
7837 | PFE | 2003-06-16 | 32.82732391357422 |
7838 | PFE | 2003-06-17 | 34.326377868652344 |
7839 | PFE | 2003-06-18 | 34.20303726196289 |
7840 | PFE | 2003-06-19 | 33.776092529296875 |
7841 | PFE | 2003-06-20 | 33.74762725830078 |
7842 | PFE | 2003-06-23 | 33.56736373901367 |
7843 | PFE | 2003-06-24 | 33.58633804321289 |
7844 | PFE | 2003-06-25 | 33.51992416381836 |
7845 | PFE | 2003-06-26 | 34.15559768676758 |
7846 | PFE | 2003-06-27 | 33.20683288574219 |
7847 | PFE | 2003-06-30 | 32.4003791809082 |
7848 | PFE | 2003-07-01 | 32.76091003417969 |
7849 | PFE | 2003-07-02 | 32.87476348876953 |
7850 | PFE | 2003-07-03 | 32.476280212402344 |
7851 | PFE | 2003-07-07 | 32.637569427490234 |
7852 | PFE | 2003-07-08 | 32.552181243896484 |
7853 | PFE | 2003-07-09 | 32.466793060302734 |
7854 | PFE | 2003-07-10 | 31.935483932495117 |
7855 | PFE | 2003-07-11 | 32.447818756103516 |
7856 | PFE | 2003-07-14 | 32.10626220703125 |
7857 | PFE | 2003-07-15 | 32.12523651123047 |
7858 | PFE | 2003-07-16 | 31.64136505126953 |
7859 | PFE | 2003-07-17 | 31.081594467163086 |
7860 | PFE | 2003-07-18 | 31.679317474365234 |
7861 | PFE | 2003-07-21 | 30.872865676879883 |
7862 | PFE | 2003-07-22 | 30.76850128173828 |
7863 | PFE | 2003-07-23 | 31.242883682250977 |
7864 | PFE | 2003-07-24 | 30.882352828979492 |
7865 | PFE | 2003-07-25 | 31.347248077392578 |
7866 | PFE | 2003-07-28 | 31.100568771362305 |
7867 | PFE | 2003-07-29 | 30.90132713317871 |
7868 | PFE | 2003-07-30 | 31.679317474365234 |
7869 | PFE | 2003-07-31 | 31.650854110717773 |
7870 | PFE | 2003-08-01 | 31.005693435668945 |
7871 | PFE | 2003-08-04 | 31.37571144104004 |
7872 | PFE | 2003-08-05 | 30.834915161132812 |
7873 | PFE | 2003-08-06 | 30.7874755859375 |
7874 | PFE | 2003-08-07 | 31.25237274169922 |
7875 | PFE | 2003-08-08 | 31.280834197998047 |
7876 | PFE | 2003-08-11 | 31.223909378051758 |
7877 | PFE | 2003-08-12 | 31.185958862304688 |
7878 | PFE | 2003-08-13 | 29.943073272705078 |
7879 | PFE | 2003-08-14 | 29.516128540039062 |
7880 | PFE | 2003-08-15 | 29.81024742126465 |
7881 | PFE | 2003-08-18 | 29.857685089111328 |
7882 | PFE | 2003-08-19 | 29.667932510375977 |
7883 | PFE | 2003-08-20 | 29.165084838867188 |
7884 | PFE | 2003-08-21 | 28.263757705688477 |
7885 | PFE | 2003-08-22 | 28.036052703857422 |
7886 | PFE | 2003-08-25 | 28.339658737182617 |
7887 | PFE | 2003-08-26 | 28.47248649597168 |
7888 | PFE | 2003-08-27 | 28.377609252929688 |
7889 | PFE | 2003-08-28 | 28.282732009887695 |
7890 | PFE | 2003-08-29 | 28.387096405029297 |
7891 | PFE | 2003-09-02 | 28.899431228637695 |
7892 | PFE | 2003-09-03 | 29.29791259765625 |
7893 | PFE | 2003-09-04 | 29.032257080078125 |
7894 | PFE | 2003-09-05 | 28.946868896484375 |
7895 | PFE | 2003-09-08 | 29.857685089111328 |
7896 | PFE | 2003-09-09 | 30.056926727294922 |
7897 | PFE | 2003-09-10 | 30.142314910888672 |
7898 | PFE | 2003-09-11 | 30.208728790283203 |
7899 | PFE | 2003-09-12 | 30.265655517578125 |
7900 | PFE | 2003-09-15 | 30.227703094482422 |
7901 | PFE | 2003-09-16 | 30.351043701171875 |
7902 | PFE | 2003-09-17 | 30.464895248413086 |
7903 | PFE | 2003-09-18 | 30.407970428466797 |
7904 | PFE | 2003-09-19 | 29.83871078491211 |
7905 | PFE | 2003-09-22 | 29.544591903686523 |
7906 | PFE | 2003-09-23 | 29.98102569580078 |
7907 | PFE | 2003-09-24 | 29.3168888092041 |
7908 | PFE | 2003-09-25 | 28.965843200683594 |
7909 | PFE | 2003-09-26 | 28.994306564331055 |
7910 | PFE | 2003-09-29 | 29.30739974975586 |
7911 | PFE | 2003-09-30 | 28.823528289794922 |
7912 | PFE | 2003-10-01 | 29.22201156616211 |
7913 | PFE | 2003-10-02 | 29.459203720092773 |
7914 | PFE | 2003-10-03 | 29.203035354614258 |
7915 | PFE | 2003-10-06 | 29.17457389831543 |
7916 | PFE | 2003-10-07 | 29.079696655273438 |
7917 | PFE | 2003-10-08 | 29.089183807373047 |
7918 | PFE | 2003-10-09 | 29.37381362915039 |
7919 | PFE | 2003-10-10 | 29.17457389831543 |
7920 | PFE | 2003-10-13 | 29.09867286682129 |
7921 | PFE | 2003-10-14 | 29.29791259765625 |
7922 | PFE | 2003-10-15 | 29.032257080078125 |
7923 | PFE | 2003-10-16 | 29.29791259765625 |
7924 | PFE | 2003-10-17 | 28.994306564331055 |
7925 | PFE | 2003-10-20 | 29.41176414489746 |
7926 | PFE | 2003-10-21 | 29.88614845275879 |
7927 | PFE | 2003-10-22 | 29.051233291625977 |
7928 | PFE | 2003-10-23 | 29.42125129699707 |
7929 | PFE | 2003-10-24 | 29.25996208190918 |
7930 | PFE | 2003-10-27 | 29.383302688598633 |
7931 | PFE | 2003-10-28 | 29.88614845275879 |
7932 | PFE | 2003-10-29 | 29.667932510375977 |
7933 | PFE | 2003-10-30 | 29.29791259765625 |
7934 | PFE | 2003-10-31 | 29.98102569580078 |
7935 | PFE | 2003-11-03 | 29.99051284790039 |
7936 | PFE | 2003-11-04 | 29.83871078491211 |
7937 | PFE | 2003-11-05 | 30.02846336364746 |
7938 | PFE | 2003-11-06 | 30.227703094482422 |
7939 | PFE | 2003-11-07 | 30.142314910888672 |
7940 | PFE | 2003-11-10 | 29.867172241210938 |
7941 | PFE | 2003-11-11 | 30.170778274536133 |
7942 | PFE | 2003-11-12 | 30.74003791809082 |
7943 | PFE | 2003-11-13 | 31.736242294311523 |
7944 | PFE | 2003-11-14 | 32.33396530151367 |
7945 | PFE | 2003-11-17 | 32.32447814941406 |
7946 | PFE | 2003-11-18 | 32.4288444519043 |
7947 | PFE | 2003-11-19 | 32.65654754638672 |
7948 | PFE | 2003-11-20 | 31.925996780395508 |
7949 | PFE | 2003-11-21 | 31.48007583618164 |
7950 | PFE | 2003-11-24 | 32.15370178222656 |
7951 | PFE | 2003-11-25 | 32.04933547973633 |
7952 | PFE | 2003-11-26 | 32.09677505493164 |
7953 | PFE | 2003-11-28 | 31.850095748901367 |
7954 | PFE | 2003-12-01 | 32.41935348510742 |
7955 | PFE | 2003-12-02 | 32.286529541015625 |
7956 | PFE | 2003-12-03 | 32.21062469482422 |
7957 | PFE | 2003-12-04 | 32.609107971191406 |
7958 | PFE | 2003-12-05 | 32.447818756103516 |
7959 | PFE | 2003-12-08 | 32.66603469848633 |
7960 | PFE | 2003-12-09 | 32.628082275390625 |
7961 | PFE | 2003-12-10 | 32.35293960571289 |
7962 | PFE | 2003-12-11 | 32.90322494506836 |
7963 | PFE | 2003-12-12 | 32.637569427490234 |
7964 | PFE | 2003-12-15 | 32.67552185058594 |
7965 | PFE | 2003-12-16 | 32.82732391357422 |
7966 | PFE | 2003-12-17 | 32.59013366699219 |
7967 | PFE | 2003-12-18 | 32.67552185058594 |
7968 | PFE | 2003-12-19 | 32.51423263549805 |
7969 | PFE | 2003-12-22 | 32.542694091796875 |
7970 | PFE | 2003-12-23 | 32.75142288208008 |
7971 | PFE | 2003-12-24 | 32.94117736816406 |
7972 | PFE | 2003-12-26 | 32.96963882446289 |
7973 | PFE | 2003-12-29 | 33.20683288574219 |
7974 | PFE | 2003-12-30 | 33.27324676513672 |
7975 | PFE | 2003-12-31 | 33.51992416381836 |
7976 | PFE | 2004-01-02 | 33.72865295410156 |
7977 | PFE | 2004-01-05 | 34.629981994628906 |
7978 | PFE | 2004-01-06 | 34.61100769042969 |
7979 | PFE | 2004-01-07 | 34.90512466430664 |
7980 | PFE | 2004-01-08 | 34.582542419433594 |
7981 | PFE | 2004-01-09 | 34.2125244140625 |
7982 | PFE | 2004-01-12 | 33.785579681396484 |
7983 | PFE | 2004-01-13 | 33.339656829833984 |
7984 | PFE | 2004-01-14 | 33.34914779663086 |
7985 | PFE | 2004-01-15 | 33.03605270385742 |
7986 | PFE | 2004-01-16 | 33.20683288574219 |
7987 | PFE | 2004-01-20 | 32.76091003417969 |
7988 | PFE | 2004-01-21 | 33.8045539855957 |
7989 | PFE | 2004-01-22 | 34.28842544555664 |
7990 | PFE | 2004-01-23 | 34.28842544555664 |
7991 | PFE | 2004-01-26 | 34.95256042480469 |
7992 | PFE | 2004-01-27 | 34.34535217285156 |
7993 | PFE | 2004-01-28 | 34.013282775878906 |
7994 | PFE | 2004-01-29 | 34.8292236328125 |
7995 | PFE | 2004-01-30 | 34.75332260131836 |
7996 | PFE | 2004-02-02 | 35.49335861206055 |
7997 | PFE | 2004-02-03 | 35.77798843383789 |
7998 | PFE | 2004-02-04 | 36.30929946899414 |
7999 | PFE | 2004-02-05 | 36.43263626098633 |
8000 | PFE | 2004-02-06 | 36.85958480834961 |
8001 | PFE | 2004-02-09 | 36.138519287109375 |
8002 | PFE | 2004-02-10 | 36.09108352661133 |
8003 | PFE | 2004-02-11 | 36.1954460144043 |
8004 | PFE | 2004-02-12 | 35.79696273803711 |
8005 | PFE | 2004-02-13 | 35.46489715576172 |
8006 | PFE | 2004-02-17 | 35.815940856933594 |
8007 | PFE | 2004-02-18 | 35.49335861206055 |
8008 | PFE | 2004-02-19 | 35.370018005371094 |
8009 | PFE | 2004-02-20 | 35.360530853271484 |
8010 | PFE | 2004-02-23 | 35.15180206298828 |
8011 | PFE | 2004-02-24 | 35.265655517578125 |
8012 | PFE | 2004-02-25 | 35.341556549072266 |
8013 | PFE | 2004-02-26 | 35.22770309448242 |
8014 | PFE | 2004-02-27 | 34.77229690551758 |
8015 | PFE | 2004-03-01 | 35.00948715209961 |
8016 | PFE | 2004-03-02 | 34.77229690551758 |
8017 | PFE | 2004-03-03 | 35.06641387939453 |
8018 | PFE | 2004-03-04 | 35.455406188964844 |
8019 | PFE | 2004-03-05 | 35.265655517578125 |
8020 | PFE | 2004-03-08 | 35.588233947753906 |
8021 | PFE | 2004-03-09 | 35.38899230957031 |
8022 | PFE | 2004-03-10 | 34.50664138793945 |
8023 | PFE | 2004-03-11 | 33.43453598022461 |
8024 | PFE | 2004-03-12 | 33.481971740722656 |
8025 | PFE | 2004-03-15 | 33.159393310546875 |
8026 | PFE | 2004-03-16 | 33.60531234741211 |
8027 | PFE | 2004-03-17 | 33.11195373535156 |
8028 | PFE | 2004-03-18 | 32.92219924926758 |
8029 | PFE | 2004-03-19 | 32.21062469482422 |
8030 | PFE | 2004-03-22 | 31.973434448242188 |
8031 | PFE | 2004-03-23 | 32.390892028808594 |
8032 | PFE | 2004-03-24 | 32.4288444519043 |
8033 | PFE | 2004-03-25 | 32.552181243896484 |
8034 | PFE | 2004-03-26 | 32.533206939697266 |
8035 | PFE | 2004-03-29 | 33.225807189941406 |
8036 | PFE | 2004-03-30 | 33.339656829833984 |
8037 | PFE | 2004-03-31 | 33.254268646240234 |
8038 | PFE | 2004-04-01 | 33.7666015625 |
8039 | PFE | 2004-04-02 | 34.15559768676758 |
8040 | PFE | 2004-04-05 | 34.27893829345703 |
8041 | PFE | 2004-04-06 | 33.965843200683594 |
8042 | PFE | 2004-04-07 | 33.842506408691406 |
8043 | PFE | 2004-04-08 | 33.776092529296875 |
8044 | PFE | 2004-04-12 | 33.842506408691406 |
8045 | PFE | 2004-04-13 | 33.57685089111328 |
8046 | PFE | 2004-04-14 | 33.9753303527832 |
8047 | PFE | 2004-04-15 | 35.426944732666016 |
8048 | PFE | 2004-04-16 | 35.69260025024414 |
8049 | PFE | 2004-04-19 | 35.65464782714844 |
8050 | PFE | 2004-04-20 | 34.819732666015625 |
8051 | PFE | 2004-04-21 | 35.00948715209961 |
8052 | PFE | 2004-04-22 | 34.667930603027344 |
8053 | PFE | 2004-04-23 | 34.554080963134766 |
8054 | PFE | 2004-04-26 | 34.43074035644531 |
8055 | PFE | 2004-04-27 | 34.573055267333984 |
8056 | PFE | 2004-04-28 | 34.041744232177734 |
8057 | PFE | 2004-04-29 | 33.74762725830078 |
8058 | PFE | 2004-04-30 | 33.927894592285156 |
8059 | PFE | 2004-05-03 | 34.36432647705078 |
8060 | PFE | 2004-05-04 | 34.734344482421875 |
8061 | PFE | 2004-05-05 | 34.75332260131836 |
8062 | PFE | 2004-05-06 | 34.67741775512695 |
8063 | PFE | 2004-05-07 | 34.497154235839844 |
8064 | PFE | 2004-05-10 | 34.15559768676758 |
8065 | PFE | 2004-05-11 | 34.07020950317383 |
8066 | PFE | 2004-05-12 | 33.880455017089844 |
8067 | PFE | 2004-05-13 | 33.58633804321289 |
8068 | PFE | 2004-05-14 | 33.776092529296875 |
8069 | PFE | 2004-05-17 | 33.68121337890625 |
8070 | PFE | 2004-05-18 | 33.72865295410156 |
8071 | PFE | 2004-05-19 | 33.36812210083008 |
8072 | PFE | 2004-05-20 | 33.10246658325195 |
8073 | PFE | 2004-05-21 | 33.02656555175781 |
8074 | PFE | 2004-05-24 | 32.68500900268555 |
8075 | PFE | 2004-05-25 | 32.96015167236328 |
8076 | PFE | 2004-05-26 | 33.10246658325195 |
8077 | PFE | 2004-05-27 | 33.58633804321289 |
8078 | PFE | 2004-05-28 | 33.52941131591797 |
8079 | PFE | 2004-06-01 | 33.6337776184082 |
8080 | PFE | 2004-06-02 | 33.90891647338867 |
8081 | PFE | 2004-06-03 | 33.72865295410156 |
8082 | PFE | 2004-06-04 | 33.795066833496094 |
8083 | PFE | 2004-06-07 | 34.1745719909668 |
8084 | PFE | 2004-06-08 | 34.28842544555664 |
8085 | PFE | 2004-06-09 | 33.99430847167969 |
8086 | PFE | 2004-06-10 | 33.83301544189453 |
8087 | PFE | 2004-06-14 | 33.34914779663086 |
8088 | PFE | 2004-06-15 | 33.29222106933594 |
8089 | PFE | 2004-06-16 | 33.41556167602539 |
8090 | PFE | 2004-06-17 | 33.46299743652344 |
8091 | PFE | 2004-06-18 | 33.61479949951172 |
8092 | PFE | 2004-06-21 | 33.396583557128906 |
8093 | PFE | 2004-06-22 | 33.11195373535156 |
8094 | PFE | 2004-06-23 | 33.168880462646484 |
8095 | PFE | 2004-06-24 | 33.02656555175781 |
8096 | PFE | 2004-06-25 | 32.08728790283203 |
8097 | PFE | 2004-06-28 | 32.31499099731445 |
8098 | PFE | 2004-06-29 | 32.58064651489258 |
8099 | PFE | 2004-06-30 | 32.523719787597656 |
8100 | PFE | 2004-07-01 | 32.191650390625 |
8101 | PFE | 2004-07-02 | 32.20113754272461 |
8102 | PFE | 2004-07-06 | 32.13472366333008 |
8103 | PFE | 2004-07-07 | 31.99241065979004 |
8104 | PFE | 2004-07-08 | 32.20113754272461 |
8105 | PFE | 2004-07-09 | 32.25806427001953 |
8106 | PFE | 2004-07-12 | 31.897533416748047 |
8107 | PFE | 2004-07-13 | 32.40986633300781 |
8108 | PFE | 2004-07-14 | 32.26755142211914 |
8109 | PFE | 2004-07-15 | 30.910816192626953 |
8110 | PFE | 2004-07-16 | 30.7210636138916 |
8111 | PFE | 2004-07-19 | 30.464895248413086 |
8112 | PFE | 2004-07-20 | 30.67362403869629 |
8113 | PFE | 2004-07-21 | 30.360530853271484 |
8114 | PFE | 2004-07-22 | 30.844402313232422 |
8115 | PFE | 2004-07-23 | 30.645160675048828 |
8116 | PFE | 2004-07-26 | 30.11385154724121 |
8117 | PFE | 2004-07-27 | 30.455408096313477 |
8118 | PFE | 2004-07-28 | 30.0 |
8119 | PFE | 2004-07-29 | 30.294118881225586 |
8120 | PFE | 2004-07-30 | 30.322580337524414 |
8121 | PFE | 2004-08-02 | 30.55028533935547 |
8122 | PFE | 2004-08-03 | 30.7874755859375 |
8123 | PFE | 2004-08-04 | 30.74003791809082 |
8124 | PFE | 2004-08-05 | 30.02846336364746 |
8125 | PFE | 2004-08-06 | 29.582542419433594 |
8126 | PFE | 2004-08-09 | 29.601518630981445 |
8127 | PFE | 2004-08-10 | 29.867172241210938 |
8128 | PFE | 2004-08-11 | 30.142314910888672 |
8129 | PFE | 2004-08-12 | 29.819734573364258 |
8130 | PFE | 2004-08-13 | 29.554079055786133 |
8131 | PFE | 2004-08-16 | 29.791271209716797 |
8132 | PFE | 2004-08-17 | 29.772296905517578 |
8133 | PFE | 2004-08-18 | 30.218215942382812 |
8134 | PFE | 2004-08-19 | 29.867172241210938 |
8135 | PFE | 2004-08-20 | 30.11385154724121 |
8136 | PFE | 2004-08-23 | 30.02846336364746 |
8137 | PFE | 2004-08-24 | 29.91461181640625 |
8138 | PFE | 2004-08-25 | 30.275142669677734 |
8139 | PFE | 2004-08-26 | 30.65464973449707 |
8140 | PFE | 2004-08-27 | 30.977230072021484 |
8141 | PFE | 2004-08-30 | 30.63567352294922 |
8142 | PFE | 2004-08-31 | 30.996204376220703 |
8143 | PFE | 2004-09-01 | 30.69260025024414 |
8144 | PFE | 2004-09-02 | 31.024667739868164 |
8145 | PFE | 2004-09-03 | 30.882352828979492 |
8146 | PFE | 2004-09-07 | 31.062618255615234 |
8147 | PFE | 2004-09-08 | 31.091081619262695 |
8148 | PFE | 2004-09-09 | 30.77798843383789 |
8149 | PFE | 2004-09-10 | 30.227703094482422 |
8150 | PFE | 2004-09-13 | 30.483871459960938 |
8151 | PFE | 2004-09-14 | 30.474382400512695 |
8152 | PFE | 2004-09-15 | 30.218215942382812 |
8153 | PFE | 2004-09-16 | 30.15180206298828 |
8154 | PFE | 2004-09-17 | 30.094877243041992 |
8155 | PFE | 2004-09-20 | 29.40227699279785 |
8156 | PFE | 2004-09-21 | 29.30739974975586 |
8157 | PFE | 2004-09-22 | 28.652751922607422 |
8158 | PFE | 2004-09-23 | 28.396583557128906 |
8159 | PFE | 2004-09-24 | 28.140417098999023 |
8160 | PFE | 2004-09-27 | 28.102466583251953 |
8161 | PFE | 2004-09-28 | 28.538898468017578 |
8162 | PFE | 2004-09-29 | 28.63377571105957 |
8163 | PFE | 2004-09-30 | 29.032257080078125 |
8164 | PFE | 2004-10-01 | 29.383302688598633 |
8165 | PFE | 2004-10-04 | 29.696395874023438 |
8166 | PFE | 2004-10-05 | 29.686906814575195 |
8167 | PFE | 2004-10-06 | 29.582542419433594 |
8168 | PFE | 2004-10-07 | 28.453510284423828 |
8169 | PFE | 2004-10-08 | 28.273244857788086 |
8170 | PFE | 2004-10-11 | 28.757116317749023 |
8171 | PFE | 2004-10-12 | 28.330171585083008 |
8172 | PFE | 2004-10-13 | 28.036052703857422 |
8173 | PFE | 2004-10-14 | 27.590133666992188 |
8174 | PFE | 2004-10-15 | 27.03984832763672 |
8175 | PFE | 2004-10-18 | 27.514230728149414 |
8176 | PFE | 2004-10-19 | 27.514230728149414 |
8177 | PFE | 2004-10-20 | 26.850095748901367 |
8178 | PFE | 2004-10-21 | 26.982921600341797 |
8179 | PFE | 2004-10-22 | 26.31878662109375 |
8180 | PFE | 2004-10-25 | 26.356735229492188 |
8181 | PFE | 2004-10-26 | 26.878557205200195 |
8182 | PFE | 2004-10-27 | 27.552181243896484 |
8183 | PFE | 2004-10-28 | 27.23908805847168 |
8184 | PFE | 2004-10-29 | 27.466793060302734 |
8185 | PFE | 2004-11-01 | 27.324478149414062 |
8186 | PFE | 2004-11-02 | 27.229602813720703 |
8187 | PFE | 2004-11-03 | 27.94117546081543 |
8188 | PFE | 2004-11-04 | 27.571157455444336 |
8189 | PFE | 2004-11-05 | 27.314990997314453 |
8190 | PFE | 2004-11-08 | 26.954458236694336 |
8191 | PFE | 2004-11-09 | 26.55597686767578 |
8192 | PFE | 2004-11-10 | 26.062618255615234 |
8193 | PFE | 2004-11-11 | 25.75901222229004 |
8194 | PFE | 2004-11-12 | 26.043643951416016 |
8195 | PFE | 2004-11-15 | 26.204933166503906 |
8196 | PFE | 2004-11-16 | 25.920303344726562 |
8197 | PFE | 2004-11-17 | 26.55597686767578 |
8198 | PFE | 2004-11-18 | 26.347248077392578 |
8199 | PFE | 2004-11-19 | 25.834915161132812 |
8200 | PFE | 2004-11-22 | 25.6831111907959 |
8201 | PFE | 2004-11-23 | 25.521821975708008 |
8202 | PFE | 2004-11-24 | 25.417457580566406 |
8203 | PFE | 2004-11-26 | 25.76850128173828 |
8204 | PFE | 2004-11-29 | 25.929790496826172 |
8205 | PFE | 2004-11-30 | 26.347248077392578 |
8206 | PFE | 2004-12-01 | 26.783681869506836 |
8207 | PFE | 2004-12-02 | 27.00189781188965 |
8208 | PFE | 2004-12-03 | 26.461101531982422 |
8209 | PFE | 2004-12-06 | 25.81593894958496 |
8210 | PFE | 2004-12-07 | 25.80645179748535 |
8211 | PFE | 2004-12-08 | 26.091081619262695 |
8212 | PFE | 2004-12-09 | 25.967742919921875 |
8213 | PFE | 2004-12-10 | 25.70208740234375 |
8214 | PFE | 2004-12-13 | 25.76850128173828 |
8215 | PFE | 2004-12-14 | 25.929790496826172 |
8216 | PFE | 2004-12-15 | 26.869070053100586 |
8217 | PFE | 2004-12-16 | 27.495256423950195 |
8218 | PFE | 2004-12-17 | 24.430740356445312 |
8219 | PFE | 2004-12-20 | 23.045541763305664 |
8220 | PFE | 2004-12-21 | 23.690702438354492 |
8221 | PFE | 2004-12-22 | 24.620492935180664 |
8222 | PFE | 2004-12-23 | 24.734344482421875 |
8223 | PFE | 2004-12-27 | 25.142314910888672 |
8224 | PFE | 2004-12-28 | 25.559772491455078 |
8225 | PFE | 2004-12-29 | 25.863378524780273 |
8226 | PFE | 2004-12-30 | 25.62618637084961 |
8227 | PFE | 2004-12-31 | 25.5123348236084 |
8228 | PFE | 2005-01-03 | 25.094877243041992 |
8229 | PFE | 2005-01-04 | 25.094877243041992 |
8230 | PFE | 2005-01-05 | 24.92409896850586 |
8231 | PFE | 2005-01-06 | 24.943073272705078 |
8232 | PFE | 2005-01-07 | 24.95256233215332 |
8233 | PFE | 2005-01-10 | 25.08538818359375 |
8234 | PFE | 2005-01-11 | 24.81024742126465 |
8235 | PFE | 2005-01-12 | 24.696395874023438 |
8236 | PFE | 2005-01-13 | 24.032257080078125 |
8237 | PFE | 2005-01-14 | 23.956356048583984 |
8238 | PFE | 2005-01-18 | 24.003795623779297 |
8239 | PFE | 2005-01-19 | 23.60531234741211 |
8240 | PFE | 2005-01-20 | 23.7001895904541 |
8241 | PFE | 2005-01-21 | 23.225805282592773 |
8242 | PFE | 2005-01-24 | 23.017078399658203 |
8243 | PFE | 2005-01-25 | 23.330171585083008 |
8244 | PFE | 2005-01-26 | 23.330171585083008 |
8245 | PFE | 2005-01-27 | 23.415559768676758 |
8246 | PFE | 2005-01-28 | 23.102466583251953 |
8247 | PFE | 2005-01-31 | 22.92220115661621 |
8248 | PFE | 2005-02-01 | 22.637571334838867 |
8249 | PFE | 2005-02-02 | 22.836811065673828 |
8250 | PFE | 2005-02-03 | 22.685009002685547 |
8251 | PFE | 2005-02-04 | 22.988615036010742 |
8252 | PFE | 2005-02-07 | 23.63377571105957 |
8253 | PFE | 2005-02-08 | 24.24098777770996 |
8254 | PFE | 2005-02-09 | 23.766603469848633 |
8255 | PFE | 2005-02-10 | 23.766603469848633 |
8256 | PFE | 2005-02-11 | 23.861480712890625 |
8257 | PFE | 2005-02-14 | 24.17457389831543 |
8258 | PFE | 2005-02-15 | 23.927894592285156 |
8259 | PFE | 2005-02-16 | 23.67172622680664 |
8260 | PFE | 2005-02-17 | 23.776090621948242 |
8261 | PFE | 2005-02-18 | 25.426944732666016 |
8262 | PFE | 2005-02-22 | 25.227703094482422 |
8263 | PFE | 2005-02-23 | 24.96204948425293 |
8264 | PFE | 2005-02-24 | 25.04743766784668 |
8265 | PFE | 2005-02-25 | 25.483871459960938 |
8266 | PFE | 2005-02-28 | 24.943073272705078 |
8267 | PFE | 2005-03-01 | 25.246679306030273 |
8268 | PFE | 2005-03-02 | 25.246679306030273 |
8269 | PFE | 2005-03-03 | 25.227703094482422 |
8270 | PFE | 2005-03-04 | 25.474382400512695 |
8271 | PFE | 2005-03-07 | 25.7874755859375 |
8272 | PFE | 2005-03-08 | 25.388994216918945 |
8273 | PFE | 2005-03-09 | 25.370019912719727 |
8274 | PFE | 2005-03-10 | 25.379507064819336 |
8275 | PFE | 2005-03-11 | 25.00948715209961 |
8276 | PFE | 2005-03-14 | 25.170778274536133 |
8277 | PFE | 2005-03-15 | 24.943073272705078 |
8278 | PFE | 2005-03-16 | 24.715370178222656 |
8279 | PFE | 2005-03-17 | 24.677419662475586 |
8280 | PFE | 2005-03-18 | 24.506641387939453 |
8281 | PFE | 2005-03-21 | 24.392789840698242 |
8282 | PFE | 2005-03-22 | 24.117647171020508 |
8283 | PFE | 2005-03-23 | 24.705881118774414 |
8284 | PFE | 2005-03-24 | 24.829221725463867 |
8285 | PFE | 2005-03-28 | 24.88614845275879 |
8286 | PFE | 2005-03-29 | 24.32637596130371 |
8287 | PFE | 2005-03-30 | 24.943073272705078 |
8288 | PFE | 2005-03-31 | 24.92409896850586 |
8289 | PFE | 2005-04-01 | 24.81024742126465 |
8290 | PFE | 2005-04-04 | 24.601518630981445 |
8291 | PFE | 2005-04-05 | 25.521821975708008 |
8292 | PFE | 2005-04-06 | 25.483871459960938 |
8293 | PFE | 2005-04-07 | 25.521821975708008 |
8294 | PFE | 2005-04-08 | 25.237192153930664 |
8295 | PFE | 2005-04-11 | 25.1043643951416 |
8296 | PFE | 2005-04-12 | 25.502845764160156 |
8297 | PFE | 2005-04-13 | 25.882352828979492 |
8298 | PFE | 2005-04-14 | 26.043643951416016 |
8299 | PFE | 2005-04-15 | 26.29032325744629 |
8300 | PFE | 2005-04-18 | 26.185958862304688 |
8301 | PFE | 2005-04-19 | 26.015180587768555 |
8302 | PFE | 2005-04-20 | 25.388994216918945 |
8303 | PFE | 2005-04-21 | 25.85388946533203 |
8304 | PFE | 2005-04-22 | 25.82542610168457 |
8305 | PFE | 2005-04-25 | 25.645160675048828 |
8306 | PFE | 2005-04-26 | 25.531309127807617 |
8307 | PFE | 2005-04-27 | 25.540796279907227 |
8308 | PFE | 2005-04-28 | 25.322580337524414 |
8309 | PFE | 2005-04-29 | 25.77798843383789 |
8310 | PFE | 2005-05-02 | 26.005693435668945 |
8311 | PFE | 2005-05-03 | 26.091081619262695 |
8312 | PFE | 2005-05-04 | 26.4041748046875 |
8313 | PFE | 2005-05-05 | 26.42314910888672 |
8314 | PFE | 2005-05-06 | 26.195446014404297 |
8315 | PFE | 2005-05-09 | 26.537002563476562 |
8316 | PFE | 2005-05-10 | 26.242883682250977 |
8317 | PFE | 2005-05-11 | 26.233396530151367 |
8318 | PFE | 2005-05-12 | 26.214420318603516 |
8319 | PFE | 2005-05-13 | 26.43263816833496 |
8320 | PFE | 2005-05-16 | 26.783681869506836 |
8321 | PFE | 2005-05-17 | 26.755218505859375 |
8322 | PFE | 2005-05-18 | 26.982921600341797 |
8323 | PFE | 2005-05-19 | 27.248577117919922 |
8324 | PFE | 2005-05-20 | 27.11574935913086 |
8325 | PFE | 2005-05-23 | 27.286527633666992 |
8326 | PFE | 2005-05-24 | 27.362428665161133 |
8327 | PFE | 2005-05-25 | 27.201139450073242 |
8328 | PFE | 2005-05-26 | 27.419355392456055 |
8329 | PFE | 2005-05-27 | 26.897533416748047 |
8330 | PFE | 2005-05-31 | 26.47058868408203 |
8331 | PFE | 2005-06-01 | 26.726755142211914 |
8332 | PFE | 2005-06-02 | 26.755218505859375 |
8333 | PFE | 2005-06-03 | 26.52751350402832 |
8334 | PFE | 2005-06-06 | 26.574953079223633 |
8335 | PFE | 2005-06-07 | 26.52751350402832 |
8336 | PFE | 2005-06-08 | 26.233396530151367 |
8337 | PFE | 2005-06-09 | 26.119544982910156 |
8338 | PFE | 2005-06-10 | 26.261859893798828 |
8339 | PFE | 2005-06-13 | 26.461101531982422 |
8340 | PFE | 2005-06-14 | 26.935483932495117 |
8341 | PFE | 2005-06-15 | 26.973434448242188 |
8342 | PFE | 2005-06-16 | 27.13472557067871 |
8343 | PFE | 2005-06-17 | 27.305503845214844 |
8344 | PFE | 2005-06-20 | 27.286527633666992 |
8345 | PFE | 2005-06-21 | 27.14421272277832 |
8346 | PFE | 2005-06-22 | 27.314990997314453 |
8347 | PFE | 2005-06-23 | 27.419355392456055 |
8348 | PFE | 2005-06-24 | 27.05882453918457 |
8349 | PFE | 2005-06-27 | 26.64136505126953 |
8350 | PFE | 2005-06-28 | 26.47058868408203 |
8351 | PFE | 2005-06-29 | 26.41366195678711 |
8352 | PFE | 2005-06-30 | 26.166982650756836 |
8353 | PFE | 2005-07-01 | 25.71157455444336 |
8354 | PFE | 2005-07-05 | 25.66413688659668 |
8355 | PFE | 2005-07-06 | 25.398481369018555 |
8356 | PFE | 2005-07-07 | 25.379507064819336 |
8357 | PFE | 2005-07-08 | 25.74952507019043 |
8358 | PFE | 2005-07-11 | 25.73055076599121 |
8359 | PFE | 2005-07-12 | 25.6831111907959 |
8360 | PFE | 2005-07-13 | 25.834915161132812 |
8361 | PFE | 2005-07-14 | 26.185958862304688 |
8362 | PFE | 2005-07-15 | 26.157495498657227 |
8363 | PFE | 2005-07-18 | 25.85388946533203 |
8364 | PFE | 2005-07-19 | 25.977230072021484 |
8365 | PFE | 2005-07-20 | 25.67362403869629 |
8366 | PFE | 2005-07-21 | 25.227703094482422 |
8367 | PFE | 2005-07-22 | 25.142314910888672 |
8368 | PFE | 2005-07-25 | 25.06641387939453 |
8369 | PFE | 2005-07-26 | 24.8956356048584 |
8370 | PFE | 2005-07-27 | 25.332067489624023 |
8371 | PFE | 2005-07-28 | 25.398481369018555 |
8372 | PFE | 2005-07-29 | 25.142314910888672 |
8373 | PFE | 2005-08-01 | 25.275142669677734 |
8374 | PFE | 2005-08-02 | 25.559772491455078 |
8375 | PFE | 2005-08-03 | 25.55028533935547 |
8376 | PFE | 2005-08-04 | 25.237192153930664 |
8377 | PFE | 2005-08-05 | 24.905122756958008 |
8378 | PFE | 2005-08-08 | 24.867172241210938 |
8379 | PFE | 2005-08-09 | 25.332067489624023 |
8380 | PFE | 2005-08-10 | 25.03795051574707 |
8381 | PFE | 2005-08-11 | 25.08538818359375 |
8382 | PFE | 2005-08-12 | 24.819734573364258 |
8383 | PFE | 2005-08-15 | 24.857685089111328 |
8384 | PFE | 2005-08-16 | 24.715370178222656 |
8385 | PFE | 2005-08-17 | 24.819734573364258 |
8386 | PFE | 2005-08-18 | 24.554079055786133 |
8387 | PFE | 2005-08-19 | 24.24098777770996 |
8388 | PFE | 2005-08-22 | 24.060720443725586 |
8389 | PFE | 2005-08-23 | 23.804553985595703 |
8390 | PFE | 2005-08-24 | 23.776090621948242 |
8391 | PFE | 2005-08-25 | 23.5958251953125 |
8392 | PFE | 2005-08-26 | 23.61480140686035 |
8393 | PFE | 2005-08-29 | 23.814041137695312 |
8394 | PFE | 2005-08-30 | 23.851991653442383 |
8395 | PFE | 2005-08-31 | 24.17457389831543 |
8396 | PFE | 2005-09-01 | 24.003795623779297 |
8397 | PFE | 2005-09-02 | 24.032257080078125 |
8398 | PFE | 2005-09-06 | 24.544591903686523 |
8399 | PFE | 2005-09-07 | 24.95256233215332 |
8400 | PFE | 2005-09-08 | 25.15180206298828 |
8401 | PFE | 2005-09-09 | 24.98102569580078 |
8402 | PFE | 2005-09-12 | 24.99051284790039 |
8403 | PFE | 2005-09-13 | 24.648956298828125 |
8404 | PFE | 2005-09-14 | 24.696395874023438 |
8405 | PFE | 2005-09-15 | 24.383302688598633 |
8406 | PFE | 2005-09-16 | 24.573055267333984 |
8407 | PFE | 2005-09-19 | 24.28842544555664 |
8408 | PFE | 2005-09-20 | 24.09867286682129 |
8409 | PFE | 2005-09-21 | 24.013282775878906 |
8410 | PFE | 2005-09-22 | 23.956356048583984 |
8411 | PFE | 2005-09-23 | 23.5958251953125 |
8412 | PFE | 2005-09-26 | 23.899431228637695 |
8413 | PFE | 2005-09-27 | 23.52941131591797 |
8414 | PFE | 2005-09-28 | 23.58633804321289 |
8415 | PFE | 2005-09-29 | 23.804553985595703 |
8416 | PFE | 2005-09-30 | 23.690702438354492 |
8417 | PFE | 2005-10-03 | 23.994306564331055 |
8418 | PFE | 2005-10-04 | 23.946868896484375 |
8419 | PFE | 2005-10-05 | 23.52941131591797 |
8420 | PFE | 2005-10-06 | 23.387096405029297 |
8421 | PFE | 2005-10-07 | 23.140417098999023 |
8422 | PFE | 2005-10-10 | 23.197343826293945 |
8423 | PFE | 2005-10-11 | 23.055028915405273 |
8424 | PFE | 2005-10-12 | 23.56736183166504 |
8425 | PFE | 2005-10-13 | 23.244781494140625 |
8426 | PFE | 2005-10-14 | 23.074003219604492 |
8427 | PFE | 2005-10-17 | 22.88425064086914 |
8428 | PFE | 2005-10-18 | 22.89373779296875 |
8429 | PFE | 2005-10-19 | 22.74193572998047 |
8430 | PFE | 2005-10-20 | 20.77798843383789 |
8431 | PFE | 2005-10-21 | 20.16128921508789 |
8432 | PFE | 2005-10-24 | 20.00948715209961 |
8433 | PFE | 2005-10-25 | 20.11385154724121 |
8434 | PFE | 2005-10-26 | 19.98102569580078 |
8435 | PFE | 2005-10-27 | 20.01897430419922 |
8436 | PFE | 2005-10-28 | 20.398481369018555 |
8437 | PFE | 2005-10-31 | 20.62618637084961 |
8438 | PFE | 2005-11-01 | 20.445920944213867 |
8439 | PFE | 2005-11-02 | 20.493358612060547 |
8440 | PFE | 2005-11-03 | 20.74952507019043 |
8441 | PFE | 2005-11-04 | 21.119544982910156 |
8442 | PFE | 2005-11-07 | 21.129032135009766 |
8443 | PFE | 2005-11-08 | 20.7874755859375 |
8444 | PFE | 2005-11-09 | 21.024667739868164 |
8445 | PFE | 2005-11-10 | 21.072105407714844 |
8446 | PFE | 2005-11-11 | 21.280834197998047 |
8447 | PFE | 2005-11-14 | 21.110057830810547 |
8448 | PFE | 2005-11-15 | 20.76850128173828 |
8449 | PFE | 2005-11-16 | 20.275142669677734 |
8450 | PFE | 2005-11-17 | 20.256166458129883 |
8451 | PFE | 2005-11-18 | 20.493358612060547 |
8452 | PFE | 2005-11-21 | 20.62618637084961 |
8453 | PFE | 2005-11-22 | 20.284629821777344 |
8454 | PFE | 2005-11-23 | 20.531309127807617 |
8455 | PFE | 2005-11-25 | 20.559772491455078 |
8456 | PFE | 2005-11-28 | 20.483871459960938 |
8457 | PFE | 2005-11-29 | 20.370019912719727 |
8458 | PFE | 2005-11-30 | 20.11385154724121 |
8459 | PFE | 2005-12-01 | 20.284629821777344 |
8460 | PFE | 2005-12-02 | 20.208728790283203 |
8461 | PFE | 2005-12-05 | 20.256166458129883 |
8462 | PFE | 2005-12-06 | 20.056926727294922 |
8463 | PFE | 2005-12-07 | 20.01897430419922 |
8464 | PFE | 2005-12-08 | 19.905122756958008 |
8465 | PFE | 2005-12-09 | 19.544591903686523 |
8466 | PFE | 2005-12-12 | 19.867172241210938 |
8467 | PFE | 2005-12-13 | 21.166982650756836 |
8468 | PFE | 2005-12-14 | 21.679317474365234 |
8469 | PFE | 2005-12-15 | 21.622390747070312 |
8470 | PFE | 2005-12-16 | 21.42314910888672 |
8471 | PFE | 2005-12-19 | 23.074003219604492 |
8472 | PFE | 2005-12-20 | 22.770397186279297 |
8473 | PFE | 2005-12-21 | 22.808349609375 |
8474 | PFE | 2005-12-22 | 22.82732391357422 |
8475 | PFE | 2005-12-23 | 22.73244857788086 |
8476 | PFE | 2005-12-27 | 22.419355392456055 |
8477 | PFE | 2005-12-28 | 22.390892028808594 |
8478 | PFE | 2005-12-29 | 22.248577117919922 |
8479 | PFE | 2005-12-30 | 22.12523651123047 |
8480 | PFE | 2006-01-03 | 22.561670303344727 |
8481 | PFE | 2006-01-04 | 23.292219161987305 |
8482 | PFE | 2006-01-05 | 23.320682525634766 |
8483 | PFE | 2006-01-06 | 23.57685089111328 |
8484 | PFE | 2006-01-09 | 23.57685089111328 |
8485 | PFE | 2006-01-10 | 23.187856674194336 |
8486 | PFE | 2006-01-11 | 23.48197364807129 |
8487 | PFE | 2006-01-12 | 23.320682525634766 |
8488 | PFE | 2006-01-13 | 23.40607261657715 |
8489 | PFE | 2006-01-17 | 23.036052703857422 |
8490 | PFE | 2006-01-18 | 22.770397186279297 |
8491 | PFE | 2006-01-19 | 23.690702438354492 |
8492 | PFE | 2006-01-20 | 23.44402313232422 |
8493 | PFE | 2006-01-23 | 23.61480140686035 |
8494 | PFE | 2006-01-24 | 23.330171585083008 |
8495 | PFE | 2006-01-25 | 23.55787467956543 |
8496 | PFE | 2006-01-26 | 23.766603469848633 |
8497 | PFE | 2006-01-27 | 24.658443450927734 |
8498 | PFE | 2006-01-30 | 24.611005783081055 |
8499 | PFE | 2006-01-31 | 24.36432647705078 |
8500 | PFE | 2006-02-01 | 24.715370178222656 |
8501 | PFE | 2006-02-02 | 24.459203720092773 |
8502 | PFE | 2006-02-03 | 23.984819412231445 |
8503 | PFE | 2006-02-06 | 23.804553985595703 |
8504 | PFE | 2006-02-07 | 23.889942169189453 |
8505 | PFE | 2006-02-08 | 25.01897430419922 |
8506 | PFE | 2006-02-09 | 24.99051284790039 |
8507 | PFE | 2006-02-10 | 24.36432647705078 |
8508 | PFE | 2006-02-13 | 24.26944923400879 |
8509 | PFE | 2006-02-14 | 24.19354820251465 |
8510 | PFE | 2006-02-15 | 24.29791259765625 |
8511 | PFE | 2006-02-16 | 24.4876651763916 |
8512 | PFE | 2006-02-17 | 24.497154235839844 |
8513 | PFE | 2006-02-21 | 24.32637596130371 |
8514 | PFE | 2006-02-22 | 24.84819793701172 |
8515 | PFE | 2006-02-23 | 24.800758361816406 |
8516 | PFE | 2006-02-24 | 25.01897430419922 |
8517 | PFE | 2006-02-27 | 25.237192153930664 |
8518 | PFE | 2006-02-28 | 24.84819793701172 |
8519 | PFE | 2006-03-01 | 24.91461181640625 |
8520 | PFE | 2006-03-02 | 24.724857330322266 |
8521 | PFE | 2006-03-03 | 24.99051284790039 |
8522 | PFE | 2006-03-06 | 24.648956298828125 |
8523 | PFE | 2006-03-07 | 24.84819793701172 |
8524 | PFE | 2006-03-08 | 24.829221725463867 |
8525 | PFE | 2006-03-09 | 24.84819793701172 |
8526 | PFE | 2006-03-10 | 24.743833541870117 |
8527 | PFE | 2006-03-13 | 24.639469146728516 |
8528 | PFE | 2006-03-14 | 24.639469146728516 |
8529 | PFE | 2006-03-15 | 24.620492935180664 |
8530 | PFE | 2006-03-16 | 24.715370178222656 |
8531 | PFE | 2006-03-17 | 25.03795051574707 |
8532 | PFE | 2006-03-20 | 25.11385154724121 |
8533 | PFE | 2006-03-21 | 24.96204948425293 |
8534 | PFE | 2006-03-22 | 25.04743766784668 |
8535 | PFE | 2006-03-23 | 24.819734573364258 |
8536 | PFE | 2006-03-24 | 24.686906814575195 |
8537 | PFE | 2006-03-27 | 24.4876651763916 |
8538 | PFE | 2006-03-28 | 24.051233291625977 |
8539 | PFE | 2006-03-29 | 23.946868896484375 |
8540 | PFE | 2006-03-30 | 23.908918380737305 |
8541 | PFE | 2006-03-31 | 23.643264770507812 |
8542 | PFE | 2006-04-03 | 23.833017349243164 |
8543 | PFE | 2006-04-04 | 23.814041137695312 |
8544 | PFE | 2006-04-05 | 23.880455017089844 |
8545 | PFE | 2006-04-06 | 23.804553985595703 |
8546 | PFE | 2006-04-07 | 23.425046920776367 |
8547 | PFE | 2006-04-10 | 23.387096405029297 |
8548 | PFE | 2006-04-11 | 23.102466583251953 |
8549 | PFE | 2006-04-12 | 23.168880462646484 |
8550 | PFE | 2006-04-13 | 23.244781494140625 |
8551 | PFE | 2006-04-17 | 23.187856674194336 |
8552 | PFE | 2006-04-18 | 23.652751922607422 |
8553 | PFE | 2006-04-19 | 23.54838752746582 |
8554 | PFE | 2006-04-20 | 23.67172622680664 |
8555 | PFE | 2006-04-21 | 23.5958251953125 |
8556 | PFE | 2006-04-24 | 23.51992416381836 |
8557 | PFE | 2006-04-25 | 23.453510284423828 |
8558 | PFE | 2006-04-26 | 23.690702438354492 |
8559 | PFE | 2006-04-27 | 23.58633804321289 |
8560 | PFE | 2006-04-28 | 24.032257080078125 |
8561 | PFE | 2006-05-01 | 23.833017349243164 |
8562 | PFE | 2006-05-02 | 23.889942169189453 |
8563 | PFE | 2006-05-03 | 23.880455017089844 |
8564 | PFE | 2006-05-04 | 23.927894592285156 |
8565 | PFE | 2006-05-05 | 24.108158111572266 |
8566 | PFE | 2006-05-08 | 24.23149871826172 |
8567 | PFE | 2006-05-09 | 24.203035354614258 |
8568 | PFE | 2006-05-10 | 23.757116317749023 |
8569 | PFE | 2006-05-11 | 23.538898468017578 |
8570 | PFE | 2006-05-12 | 23.244781494140625 |
8571 | PFE | 2006-05-15 | 23.61480140686035 |
8572 | PFE | 2006-05-16 | 23.62428855895996 |
8573 | PFE | 2006-05-17 | 23.026565551757812 |
8574 | PFE | 2006-05-18 | 22.666034698486328 |
8575 | PFE | 2006-05-19 | 22.599620819091797 |
8576 | PFE | 2006-05-22 | 22.504743576049805 |
8577 | PFE | 2006-05-23 | 22.76091194152832 |
8578 | PFE | 2006-05-24 | 22.618595123291016 |
8579 | PFE | 2006-05-25 | 22.628082275390625 |
8580 | PFE | 2006-05-26 | 22.770397186279297 |
8581 | PFE | 2006-05-30 | 22.371917724609375 |
8582 | PFE | 2006-05-31 | 22.447818756103516 |
8583 | PFE | 2006-06-01 | 22.675521850585938 |
8584 | PFE | 2006-06-02 | 22.950664520263672 |
8585 | PFE | 2006-06-05 | 22.713472366333008 |
8586 | PFE | 2006-06-06 | 22.618595123291016 |
8587 | PFE | 2006-06-07 | 22.685009002685547 |
8588 | PFE | 2006-06-08 | 22.637571334838867 |
8589 | PFE | 2006-06-09 | 22.324478149414062 |
8590 | PFE | 2006-06-12 | 22.096773147583008 |
8591 | PFE | 2006-06-13 | 21.859582901000977 |
8592 | PFE | 2006-06-14 | 21.925996780395508 |
8593 | PFE | 2006-06-15 | 22.324478149414062 |
8594 | PFE | 2006-06-16 | 22.229602813720703 |
8595 | PFE | 2006-06-19 | 21.878557205200195 |
8596 | PFE | 2006-06-20 | 21.774194717407227 |
8597 | PFE | 2006-06-21 | 21.52751350402832 |
8598 | PFE | 2006-06-22 | 21.489564895629883 |
8599 | PFE | 2006-06-23 | 21.48007583618164 |
8600 | PFE | 2006-06-26 | 21.831119537353516 |
8601 | PFE | 2006-06-27 | 21.631879806518555 |
8602 | PFE | 2006-06-28 | 21.726755142211914 |
8603 | PFE | 2006-06-29 | 22.049335479736328 |
8604 | PFE | 2006-06-30 | 22.26755142211914 |
8605 | PFE | 2006-07-03 | 22.371917724609375 |
8606 | PFE | 2006-07-05 | 22.466793060302734 |
8607 | PFE | 2006-07-06 | 22.466793060302734 |
8608 | PFE | 2006-07-07 | 22.466793060302734 |
8609 | PFE | 2006-07-10 | 22.647058486938477 |
8610 | PFE | 2006-07-11 | 22.286527633666992 |
8611 | PFE | 2006-07-12 | 21.99241065979004 |
8612 | PFE | 2006-07-13 | 21.698291778564453 |
8613 | PFE | 2006-07-14 | 21.271347045898438 |
8614 | PFE | 2006-07-17 | 21.261859893798828 |
8615 | PFE | 2006-07-18 | 21.42314910888672 |
8616 | PFE | 2006-07-19 | 22.10626220703125 |
8617 | PFE | 2006-07-20 | 22.495256423950195 |
8618 | PFE | 2006-07-21 | 22.609107971191406 |
8619 | PFE | 2006-07-24 | 23.51992416381836 |
8620 | PFE | 2006-07-25 | 23.68121337890625 |
8621 | PFE | 2006-07-26 | 23.823528289794922 |
8622 | PFE | 2006-07-27 | 24.33586311340332 |
8623 | PFE | 2006-07-28 | 24.772296905517578 |
8624 | PFE | 2006-07-31 | 24.658443450927734 |
8625 | PFE | 2006-08-01 | 24.658443450927734 |
8626 | PFE | 2006-08-02 | 24.29791259765625 |
8627 | PFE | 2006-08-03 | 24.203035354614258 |
8628 | PFE | 2006-08-04 | 24.648956298828125 |
8629 | PFE | 2006-08-07 | 24.715370178222656 |
8630 | PFE | 2006-08-08 | 24.819734573364258 |
8631 | PFE | 2006-08-09 | 24.81024742126465 |
8632 | PFE | 2006-08-10 | 24.639469146728516 |
8633 | PFE | 2006-08-11 | 24.497154235839844 |
8634 | PFE | 2006-08-14 | 24.743833541870117 |
8635 | PFE | 2006-08-15 | 25.04743766784668 |
8636 | PFE | 2006-08-16 | 25.379507064819336 |
8637 | PFE | 2006-08-17 | 25.616697311401367 |
8638 | PFE | 2006-08-18 | 25.66413688659668 |
8639 | PFE | 2006-08-21 | 25.275142669677734 |
8640 | PFE | 2006-08-22 | 25.59772300720215 |
8641 | PFE | 2006-08-23 | 25.74952507019043 |
8642 | PFE | 2006-08-24 | 25.844402313232422 |
8643 | PFE | 2006-08-25 | 25.834915161132812 |
8644 | PFE | 2006-08-28 | 26.129032135009766 |
8645 | PFE | 2006-08-29 | 26.185958862304688 |
8646 | PFE | 2006-08-30 | 26.309297561645508 |
8647 | PFE | 2006-08-31 | 26.148008346557617 |
8648 | PFE | 2006-09-01 | 26.52751350402832 |
8649 | PFE | 2006-09-05 | 26.41366195678711 |
8650 | PFE | 2006-09-06 | 26.2998104095459 |
8651 | PFE | 2006-09-07 | 26.043643951416016 |
8652 | PFE | 2006-09-08 | 26.176471710205078 |
8653 | PFE | 2006-09-11 | 26.45161247253418 |
8654 | PFE | 2006-09-12 | 26.802656173706055 |
8655 | PFE | 2006-09-13 | 26.745731353759766 |
8656 | PFE | 2006-09-14 | 26.755218505859375 |
8657 | PFE | 2006-09-15 | 26.603416442871094 |
8658 | PFE | 2006-09-18 | 26.717267990112305 |
8659 | PFE | 2006-09-19 | 26.755218505859375 |
8660 | PFE | 2006-09-20 | 27.011384963989258 |
8661 | PFE | 2006-09-21 | 26.764705657958984 |
8662 | PFE | 2006-09-22 | 26.717267990112305 |
8663 | PFE | 2006-09-25 | 26.897533416748047 |
8664 | PFE | 2006-09-26 | 26.944971084594727 |
8665 | PFE | 2006-09-27 | 26.954458236694336 |
8666 | PFE | 2006-09-28 | 26.850095748901367 |
8667 | PFE | 2006-09-29 | 26.907020568847656 |
8668 | PFE | 2006-10-02 | 26.859582901000977 |
8669 | PFE | 2006-10-03 | 26.954458236694336 |
8670 | PFE | 2006-10-04 | 26.878557205200195 |
8671 | PFE | 2006-10-05 | 26.55597686767578 |
8672 | PFE | 2006-10-06 | 26.47058868408203 |
8673 | PFE | 2006-10-09 | 26.233396530151367 |
8674 | PFE | 2006-10-10 | 26.148008346557617 |
8675 | PFE | 2006-10-11 | 25.891841888427734 |
8676 | PFE | 2006-10-12 | 26.233396530151367 |
8677 | PFE | 2006-10-13 | 26.176471710205078 |
8678 | PFE | 2006-10-16 | 26.242883682250977 |
8679 | PFE | 2006-10-17 | 26.2998104095459 |
8680 | PFE | 2006-10-18 | 26.660341262817383 |
8681 | PFE | 2006-10-19 | 26.261859893798828 |
8682 | PFE | 2006-10-20 | 26.261859893798828 |
8683 | PFE | 2006-10-23 | 26.309297561645508 |
8684 | PFE | 2006-10-24 | 25.863378524780273 |
8685 | PFE | 2006-10-25 | 26.024667739868164 |
8686 | PFE | 2006-10-26 | 25.882352828979492 |
8687 | PFE | 2006-10-27 | 25.82542610168457 |
8688 | PFE | 2006-10-30 | 25.80645179748535 |
8689 | PFE | 2006-10-31 | 25.284629821777344 |
8690 | PFE | 2006-11-01 | 25.180265426635742 |
8691 | PFE | 2006-11-02 | 25.322580337524414 |
8692 | PFE | 2006-11-03 | 25.18975257873535 |
8693 | PFE | 2006-11-06 | 25.607210159301758 |
8694 | PFE | 2006-11-07 | 25.891841888427734 |
8695 | PFE | 2006-11-08 | 25.256166458129883 |
8696 | PFE | 2006-11-09 | 24.516128540039062 |
8697 | PFE | 2006-11-10 | 24.392789840698242 |
8698 | PFE | 2006-11-13 | 24.563566207885742 |
8699 | PFE | 2006-11-14 | 24.905122756958008 |
8700 | PFE | 2006-11-15 | 25.170778274536133 |
8701 | PFE | 2006-11-16 | 25.388994216918945 |
8702 | PFE | 2006-11-17 | 25.81593894958496 |
8703 | PFE | 2006-11-20 | 25.66413688659668 |
8704 | PFE | 2006-11-21 | 25.569259643554688 |
8705 | PFE | 2006-11-22 | 25.71157455444336 |
8706 | PFE | 2006-11-24 | 25.5123348236084 |
8707 | PFE | 2006-11-27 | 25.58823585510254 |
8708 | PFE | 2006-11-28 | 25.66413688659668 |
8709 | PFE | 2006-11-29 | 25.6831111907959 |
8710 | PFE | 2006-11-30 | 26.081594467163086 |
8711 | PFE | 2006-12-01 | 26.43263816833496 |
8712 | PFE | 2006-12-04 | 23.62428855895996 |
8713 | PFE | 2006-12-05 | 23.54838752746582 |
8714 | PFE | 2006-12-06 | 23.52941131591797 |
8715 | PFE | 2006-12-07 | 23.58633804321289 |
8716 | PFE | 2006-12-08 | 23.880455017089844 |
8717 | PFE | 2006-12-11 | 23.861480712890625 |
8718 | PFE | 2006-12-12 | 23.880455017089844 |
8719 | PFE | 2006-12-13 | 24.089183807373047 |
8720 | PFE | 2006-12-14 | 24.25047492980957 |
8721 | PFE | 2006-12-15 | 24.32637596130371 |
8722 | PFE | 2006-12-18 | 24.506641387939453 |
8723 | PFE | 2006-12-19 | 24.857685089111328 |
8724 | PFE | 2006-12-20 | 24.867172241210938 |
8725 | PFE | 2006-12-21 | 24.734344482421875 |
8726 | PFE | 2006-12-22 | 24.639469146728516 |
8727 | PFE | 2006-12-26 | 24.601518630981445 |
8728 | PFE | 2006-12-27 | 24.81024742126465 |
8729 | PFE | 2006-12-28 | 24.734344482421875 |
8730 | PFE | 2006-12-29 | 24.573055267333984 |
8731 | PFE | 2007-01-03 | 24.943073272705078 |
8732 | PFE | 2007-01-04 | 25.02846336364746 |
8733 | PFE | 2007-01-05 | 24.95256233215332 |
8734 | PFE | 2007-01-08 | 24.819734573364258 |
8735 | PFE | 2007-01-09 | 24.829221725463867 |
8736 | PFE | 2007-01-10 | 24.857685089111328 |
8737 | PFE | 2007-01-11 | 25.1043643951416 |
8738 | PFE | 2007-01-12 | 25.275142669677734 |
8739 | PFE | 2007-01-16 | 25.398481369018555 |
8740 | PFE | 2007-01-17 | 25.5123348236084 |
8741 | PFE | 2007-01-18 | 25.77798843383789 |
8742 | PFE | 2007-01-19 | 25.82542610168457 |
8743 | PFE | 2007-01-22 | 25.569259643554688 |
8744 | PFE | 2007-01-23 | 25.01897430419922 |
8745 | PFE | 2007-01-24 | 25.445920944213867 |
8746 | PFE | 2007-01-25 | 25.00948715209961 |
8747 | PFE | 2007-01-26 | 24.943073272705078 |
8748 | PFE | 2007-01-29 | 24.724857330322266 |
8749 | PFE | 2007-01-30 | 24.762807846069336 |
8750 | PFE | 2007-01-31 | 24.8956356048584 |
8751 | PFE | 2007-02-01 | 25.256166458129883 |
8752 | PFE | 2007-02-02 | 25.426944732666016 |
8753 | PFE | 2007-02-05 | 25.502845764160156 |
8754 | PFE | 2007-02-06 | 25.455408096313477 |
8755 | PFE | 2007-02-07 | 25.16128921508789 |
8756 | PFE | 2007-02-08 | 25.08538818359375 |
8757 | PFE | 2007-02-09 | 25.02846336364746 |
8758 | PFE | 2007-02-12 | 24.876659393310547 |
8759 | PFE | 2007-02-13 | 25.03795051574707 |
8760 | PFE | 2007-02-14 | 25.218215942382812 |
8761 | PFE | 2007-02-15 | 25.170778274536133 |
8762 | PFE | 2007-02-16 | 24.95256233215332 |
8763 | PFE | 2007-02-20 | 24.95256233215332 |
8764 | PFE | 2007-02-21 | 24.734344482421875 |
8765 | PFE | 2007-02-22 | 24.544591903686523 |
8766 | PFE | 2007-02-23 | 24.30739974975586 |
8767 | PFE | 2007-02-26 | 24.516128540039062 |
8768 | PFE | 2007-02-27 | 23.851991653442383 |
8769 | PFE | 2007-02-28 | 23.68121337890625 |
8770 | PFE | 2007-03-01 | 23.757116317749023 |
8771 | PFE | 2007-03-02 | 23.51992416381836 |
8772 | PFE | 2007-03-05 | 23.434534072875977 |
8773 | PFE | 2007-03-06 | 23.899431228637695 |
8774 | PFE | 2007-03-07 | 23.975332260131836 |
8775 | PFE | 2007-03-08 | 24.108158111572266 |
8776 | PFE | 2007-03-09 | 24.108158111572266 |
8777 | PFE | 2007-03-12 | 24.079696655273438 |
8778 | PFE | 2007-03-13 | 23.66223907470703 |
8779 | PFE | 2007-03-14 | 23.58633804321289 |
8780 | PFE | 2007-03-15 | 23.70967674255371 |
8781 | PFE | 2007-03-16 | 23.70967674255371 |
8782 | PFE | 2007-03-19 | 24.060720443725586 |
8783 | PFE | 2007-03-20 | 24.23149871826172 |
8784 | PFE | 2007-03-21 | 24.525617599487305 |
8785 | PFE | 2007-03-22 | 24.468690872192383 |
8786 | PFE | 2007-03-23 | 24.34535026550293 |
8787 | PFE | 2007-03-26 | 24.354839324951172 |
8788 | PFE | 2007-03-27 | 24.18406105041504 |
8789 | PFE | 2007-03-28 | 23.889942169189453 |
8790 | PFE | 2007-03-29 | 24.108158111572266 |
8791 | PFE | 2007-03-30 | 23.965843200683594 |
8792 | PFE | 2007-04-02 | 24.041746139526367 |
8793 | PFE | 2007-04-03 | 24.354839324951172 |
8794 | PFE | 2007-04-04 | 24.4876651763916 |
8795 | PFE | 2007-04-05 | 24.516128540039062 |
8796 | PFE | 2007-04-09 | 24.667932510375977 |
8797 | PFE | 2007-04-10 | 24.667932510375977 |
8798 | PFE | 2007-04-11 | 24.705881118774414 |
8799 | PFE | 2007-04-12 | 25.1043643951416 |
8800 | PFE | 2007-04-13 | 25.303604125976562 |
8801 | PFE | 2007-04-16 | 25.559772491455078 |
8802 | PFE | 2007-04-17 | 25.521821975708008 |
8803 | PFE | 2007-04-18 | 25.407970428466797 |
8804 | PFE | 2007-04-19 | 25.6831111907959 |
8805 | PFE | 2007-04-20 | 25.58823585510254 |
8806 | PFE | 2007-04-23 | 25.0 |
8807 | PFE | 2007-04-24 | 24.81024742126465 |
8808 | PFE | 2007-04-25 | 24.97153663635254 |
8809 | PFE | 2007-04-26 | 25.351043701171875 |
8810 | PFE | 2007-04-27 | 25.246679306030273 |
8811 | PFE | 2007-04-30 | 25.1043643951416 |
8812 | PFE | 2007-05-01 | 25.227703094482422 |
8813 | PFE | 2007-05-02 | 25.237192153930664 |
8814 | PFE | 2007-05-03 | 25.493358612060547 |
8815 | PFE | 2007-05-04 | 25.69260025024414 |
8816 | PFE | 2007-05-07 | 25.977230072021484 |
8817 | PFE | 2007-05-08 | 25.948766708374023 |
8818 | PFE | 2007-05-09 | 25.76850128173828 |
8819 | PFE | 2007-05-10 | 25.426944732666016 |
8820 | PFE | 2007-05-11 | 25.65464973449707 |
8821 | PFE | 2007-05-14 | 25.834915161132812 |
8822 | PFE | 2007-05-15 | 25.71157455444336 |
8823 | PFE | 2007-05-16 | 25.920303344726562 |
8824 | PFE | 2007-05-17 | 25.958253860473633 |
8825 | PFE | 2007-05-18 | 26.034156799316406 |
8826 | PFE | 2007-05-21 | 26.015180587768555 |
8827 | PFE | 2007-05-22 | 25.967742919921875 |
8828 | PFE | 2007-05-23 | 25.939279556274414 |
8829 | PFE | 2007-05-24 | 25.882352828979492 |
8830 | PFE | 2007-05-25 | 26.119544982910156 |
8831 | PFE | 2007-05-29 | 26.148008346557617 |
8832 | PFE | 2007-05-30 | 26.005693435668945 |
8833 | PFE | 2007-05-31 | 26.081594467163086 |
8834 | PFE | 2007-06-01 | 26.261859893798828 |
8835 | PFE | 2007-06-04 | 26.110057830810547 |
8836 | PFE | 2007-06-05 | 25.882352828979492 |
8837 | PFE | 2007-06-06 | 25.417457580566406 |
8838 | PFE | 2007-06-07 | 24.943073272705078 |
8839 | PFE | 2007-06-08 | 25.16128921508789 |
8840 | PFE | 2007-06-11 | 25.01897430419922 |
8841 | PFE | 2007-06-12 | 24.772296905517578 |
8842 | PFE | 2007-06-13 | 25.0 |
8843 | PFE | 2007-06-14 | 25.03795051574707 |
8844 | PFE | 2007-06-15 | 25.11385154724121 |
8845 | PFE | 2007-06-18 | 24.91461181640625 |
8846 | PFE | 2007-06-19 | 24.867172241210938 |
8847 | PFE | 2007-06-20 | 24.392789840698242 |
8848 | PFE | 2007-06-21 | 24.592029571533203 |
8849 | PFE | 2007-06-22 | 24.079696655273438 |
8850 | PFE | 2007-06-25 | 24.09867286682129 |
8851 | PFE | 2007-06-26 | 24.2789363861084 |
8852 | PFE | 2007-06-27 | 24.29791259765625 |
8853 | PFE | 2007-06-28 | 24.3168888092041 |
8854 | PFE | 2007-06-29 | 24.25996208190918 |
8855 | PFE | 2007-07-02 | 24.41176414489746 |
8856 | PFE | 2007-07-03 | 24.4876651763916 |
8857 | PFE | 2007-07-05 | 24.573055267333984 |
8858 | PFE | 2007-07-06 | 24.592029571533203 |
8859 | PFE | 2007-07-09 | 24.554079055786133 |
8860 | PFE | 2007-07-10 | 24.26944923400879 |
8861 | PFE | 2007-07-11 | 24.14611053466797 |
8862 | PFE | 2007-07-12 | 24.648956298828125 |
8863 | PFE | 2007-07-13 | 24.582542419433594 |
8864 | PFE | 2007-07-16 | 24.743833541870117 |
8865 | PFE | 2007-07-17 | 24.629980087280273 |
8866 | PFE | 2007-07-18 | 23.842504501342773 |
8867 | PFE | 2007-07-19 | 23.70967674255371 |
8868 | PFE | 2007-07-20 | 23.62428855895996 |
8869 | PFE | 2007-07-23 | 23.74762725830078 |
8870 | PFE | 2007-07-24 | 23.61480140686035 |
8871 | PFE | 2007-07-25 | 23.510435104370117 |
8872 | PFE | 2007-07-26 | 22.91271209716797 |
8873 | PFE | 2007-07-27 | 22.571157455444336 |
8874 | PFE | 2007-07-30 | 22.542694091796875 |
8875 | PFE | 2007-07-31 | 22.305503845214844 |
8876 | PFE | 2007-08-01 | 22.419355392456055 |
8877 | PFE | 2007-08-02 | 22.628082275390625 |
8878 | PFE | 2007-08-03 | 22.305503845214844 |
8879 | PFE | 2007-08-06 | 22.87476348876953 |
8880 | PFE | 2007-08-07 | 23.102466583251953 |
8881 | PFE | 2007-08-08 | 23.349145889282227 |
8882 | PFE | 2007-08-09 | 22.903226852416992 |
8883 | PFE | 2007-08-10 | 22.76091194152832 |
8884 | PFE | 2007-08-13 | 22.666034698486328 |
8885 | PFE | 2007-08-14 | 22.371917724609375 |
8886 | PFE | 2007-08-15 | 22.324478149414062 |
8887 | PFE | 2007-08-16 | 22.191650390625 |
8888 | PFE | 2007-08-17 | 22.713472366333008 |
8889 | PFE | 2007-08-20 | 22.93168830871582 |
8890 | PFE | 2007-08-21 | 22.99810218811035 |
8891 | PFE | 2007-08-22 | 23.387096405029297 |
8892 | PFE | 2007-08-23 | 23.35863494873047 |
8893 | PFE | 2007-08-24 | 23.47248649597168 |
8894 | PFE | 2007-08-27 | 23.4914608001709 |
8895 | PFE | 2007-08-28 | 23.216318130493164 |
8896 | PFE | 2007-08-29 | 23.40607261657715 |
8897 | PFE | 2007-08-30 | 23.292219161987305 |
8898 | PFE | 2007-08-31 | 23.56736183166504 |
8899 | PFE | 2007-09-04 | 23.795066833496094 |
8900 | PFE | 2007-09-05 | 23.44402313232422 |
8901 | PFE | 2007-09-06 | 23.35863494873047 |
8902 | PFE | 2007-09-07 | 23.00758934020996 |
8903 | PFE | 2007-09-10 | 22.73244857788086 |
8904 | PFE | 2007-09-11 | 22.950664520263672 |
8905 | PFE | 2007-09-12 | 22.950664520263672 |
8906 | PFE | 2007-09-13 | 22.988615036010742 |
8907 | PFE | 2007-09-14 | 23.045541763305664 |
8908 | PFE | 2007-09-17 | 22.89373779296875 |
8909 | PFE | 2007-09-18 | 23.282732009887695 |
8910 | PFE | 2007-09-19 | 23.60531234741211 |
8911 | PFE | 2007-09-20 | 23.263757705688477 |
8912 | PFE | 2007-09-21 | 23.330171585083008 |
8913 | PFE | 2007-09-24 | 23.168880462646484 |
8914 | PFE | 2007-09-25 | 22.99810218811035 |
8915 | PFE | 2007-09-26 | 23.320682525634766 |
8916 | PFE | 2007-09-27 | 23.48197364807129 |
8917 | PFE | 2007-09-28 | 23.178367614746094 |
8918 | PFE | 2007-10-01 | 23.57685089111328 |
8919 | PFE | 2007-10-02 | 23.66223907470703 |
8920 | PFE | 2007-10-03 | 23.795066833496094 |
8921 | PFE | 2007-10-04 | 24.003795623779297 |
8922 | PFE | 2007-10-05 | 24.26944923400879 |
8923 | PFE | 2007-10-08 | 24.14611053466797 |
8924 | PFE | 2007-10-09 | 24.23149871826172 |
8925 | PFE | 2007-10-10 | 24.23149871826172 |
8926 | PFE | 2007-10-11 | 24.14611053466797 |
8927 | PFE | 2007-10-12 | 23.965843200683594 |
8928 | PFE | 2007-10-15 | 23.719165802001953 |
8929 | PFE | 2007-10-16 | 23.368120193481445 |
8930 | PFE | 2007-10-17 | 23.292219161987305 |
8931 | PFE | 2007-10-18 | 23.282732009887695 |
8932 | PFE | 2007-10-19 | 22.836811065673828 |
8933 | PFE | 2007-10-22 | 22.78937339782715 |
8934 | PFE | 2007-10-23 | 22.81783676147461 |
8935 | PFE | 2007-10-24 | 22.751422882080078 |
8936 | PFE | 2007-10-25 | 23.045541763305664 |
8937 | PFE | 2007-10-26 | 23.064516067504883 |
8938 | PFE | 2007-10-29 | 23.254268646240234 |
8939 | PFE | 2007-10-30 | 23.197343826293945 |
8940 | PFE | 2007-10-31 | 23.349145889282227 |
8941 | PFE | 2007-11-01 | 22.722959518432617 |
8942 | PFE | 2007-11-02 | 22.457305908203125 |
8943 | PFE | 2007-11-05 | 22.457305908203125 |
8944 | PFE | 2007-11-06 | 22.7039852142334 |
8945 | PFE | 2007-11-07 | 22.12523651123047 |
8946 | PFE | 2007-11-08 | 21.925996780395508 |
8947 | PFE | 2007-11-09 | 21.660341262817383 |
8948 | PFE | 2007-11-12 | 21.840606689453125 |
8949 | PFE | 2007-11-13 | 22.343454360961914 |
8950 | PFE | 2007-11-14 | 22.400379180908203 |
8951 | PFE | 2007-11-15 | 22.096773147583008 |
8952 | PFE | 2007-11-16 | 22.191650390625 |
8953 | PFE | 2007-11-19 | 21.546489715576172 |
8954 | PFE | 2007-11-20 | 21.55597686767578 |
8955 | PFE | 2007-11-21 | 21.204933166503906 |
8956 | PFE | 2007-11-23 | 21.802656173706055 |
8957 | PFE | 2007-11-26 | 21.157495498657227 |
8958 | PFE | 2007-11-27 | 21.707780838012695 |
8959 | PFE | 2007-11-28 | 22.23908805847168 |
8960 | PFE | 2007-11-29 | 22.390892028808594 |
8961 | PFE | 2007-11-30 | 22.542694091796875 |
8962 | PFE | 2007-12-03 | 22.343454360961914 |
8963 | PFE | 2007-12-04 | 22.26755142211914 |
8964 | PFE | 2007-12-05 | 22.751422882080078 |
8965 | PFE | 2007-12-06 | 22.93168830871582 |
8966 | PFE | 2007-12-07 | 23.149904251098633 |
8967 | PFE | 2007-12-10 | 23.121442794799805 |
8968 | PFE | 2007-12-11 | 22.609107971191406 |
8969 | PFE | 2007-12-12 | 22.590133666992188 |
8970 | PFE | 2007-12-13 | 22.428842544555664 |
8971 | PFE | 2007-12-14 | 21.9165096282959 |
8972 | PFE | 2007-12-17 | 21.793169021606445 |
8973 | PFE | 2007-12-18 | 22.17267608642578 |
8974 | PFE | 2007-12-19 | 22.07779884338379 |
8975 | PFE | 2007-12-20 | 22.03036117553711 |
8976 | PFE | 2007-12-21 | 22.049335479736328 |
8977 | PFE | 2007-12-24 | 22.13472557067871 |
8978 | PFE | 2007-12-26 | 22.011384963989258 |
8979 | PFE | 2007-12-27 | 21.745731353759766 |
8980 | PFE | 2007-12-28 | 21.726755142211914 |
8981 | PFE | 2007-12-31 | 21.565465927124023 |
8982 | PFE | 2008-01-02 | 21.736242294311523 |
8983 | PFE | 2008-01-03 | 21.99241065979004 |
8984 | PFE | 2008-01-04 | 21.660341262817383 |
8985 | PFE | 2008-01-07 | 22.03984832763672 |
8986 | PFE | 2008-01-08 | 22.26755142211914 |
8987 | PFE | 2008-01-09 | 22.694496154785156 |
8988 | PFE | 2008-01-10 | 22.84630012512207 |
8989 | PFE | 2008-01-11 | 22.78937339782715 |
8990 | PFE | 2008-01-14 | 22.74193572998047 |
8991 | PFE | 2008-01-15 | 22.381404876708984 |
8992 | PFE | 2008-01-16 | 22.201139450073242 |
8993 | PFE | 2008-01-17 | 21.783681869506836 |
8994 | PFE | 2008-01-18 | 21.347248077392578 |
8995 | PFE | 2008-01-22 | 21.091081619262695 |
8996 | PFE | 2008-01-23 | 21.688804626464844 |
8997 | PFE | 2008-01-24 | 21.869070053100586 |
8998 | PFE | 2008-01-25 | 21.45161247253418 |
8999 | PFE | 2008-01-28 | 21.812143325805664 |
9000 | PFE | 2008-01-29 | 21.99241065979004 |
9001 | PFE | 2008-01-30 | 21.9165096282959 |
9002 | PFE | 2008-01-31 | 22.163188934326172 |
9003 | PFE | 2008-02-01 | 22.381404876708984 |
9004 | PFE | 2008-02-04 | 22.419355392456055 |
9005 | PFE | 2008-02-05 | 21.783681869506836 |
9006 | PFE | 2008-02-06 | 21.43263816833496 |
9007 | PFE | 2008-02-07 | 21.5085391998291 |
9008 | PFE | 2008-02-08 | 21.157495498657227 |
9009 | PFE | 2008-02-11 | 21.062618255615234 |
9010 | PFE | 2008-02-12 | 21.51802635192871 |
9011 | PFE | 2008-02-13 | 21.574953079223633 |
9012 | PFE | 2008-02-14 | 21.2998104095459 |
9013 | PFE | 2008-02-15 | 21.185958862304688 |
9014 | PFE | 2008-02-19 | 21.223909378051758 |
9015 | PFE | 2008-02-20 | 21.31878662109375 |
9016 | PFE | 2008-02-21 | 21.25237274169922 |
9017 | PFE | 2008-02-22 | 21.347248077392578 |
9018 | PFE | 2008-02-25 | 21.612903594970703 |
9019 | PFE | 2008-02-26 | 21.660341262817383 |
9020 | PFE | 2008-02-27 | 21.584440231323242 |
9021 | PFE | 2008-02-28 | 21.39468765258789 |
9022 | PFE | 2008-02-29 | 21.138519287109375 |
9023 | PFE | 2008-03-03 | 21.110057830810547 |
9024 | PFE | 2008-03-04 | 21.100568771362305 |
9025 | PFE | 2008-03-05 | 20.920303344726562 |
9026 | PFE | 2008-03-06 | 20.483871459960938 |
9027 | PFE | 2008-03-07 | 20.256166458129883 |
9028 | PFE | 2008-03-10 | 20.06641387939453 |
9029 | PFE | 2008-03-11 | 20.607210159301758 |
9030 | PFE | 2008-03-12 | 20.18975257873535 |
9031 | PFE | 2008-03-13 | 20.123340606689453 |
9032 | PFE | 2008-03-14 | 19.582542419433594 |
9033 | PFE | 2008-03-17 | 19.516128540039062 |
9034 | PFE | 2008-03-18 | 19.92409896850586 |
9035 | PFE | 2008-03-19 | 19.554079055786133 |
9036 | PFE | 2008-03-20 | 19.535104751586914 |
9037 | PFE | 2008-03-24 | 19.554079055786133 |
9038 | PFE | 2008-03-25 | 19.715370178222656 |
9039 | PFE | 2008-03-26 | 19.629980087280273 |
9040 | PFE | 2008-03-27 | 19.506641387939453 |
9041 | PFE | 2008-03-28 | 19.44971466064453 |
9042 | PFE | 2008-03-31 | 19.857685089111328 |
9043 | PFE | 2008-04-01 | 20.284629821777344 |
9044 | PFE | 2008-04-02 | 20.407970428466797 |
9045 | PFE | 2008-04-03 | 20.246679306030273 |
9046 | PFE | 2008-04-04 | 20.256166458129883 |
9047 | PFE | 2008-04-07 | 20.379507064819336 |
9048 | PFE | 2008-04-08 | 19.92409896850586 |
9049 | PFE | 2008-04-09 | 19.819734573364258 |
9050 | PFE | 2008-04-10 | 19.84819793701172 |
9051 | PFE | 2008-04-11 | 19.40227699279785 |
9052 | PFE | 2008-04-14 | 19.506641387939453 |
9053 | PFE | 2008-04-15 | 19.648956298828125 |
9054 | PFE | 2008-04-16 | 20.01897430419922 |
9055 | PFE | 2008-04-17 | 19.354839324951172 |
9056 | PFE | 2008-04-18 | 19.42125129699707 |
9057 | PFE | 2008-04-21 | 19.165084838867188 |
9058 | PFE | 2008-04-22 | 18.776090621948242 |
9059 | PFE | 2008-04-23 | 18.861480712890625 |
9060 | PFE | 2008-04-24 | 19.013282775878906 |
9061 | PFE | 2008-04-25 | 19.383302688598633 |
9062 | PFE | 2008-04-28 | 19.19354820251465 |
9063 | PFE | 2008-04-29 | 19.203035354614258 |
9064 | PFE | 2008-04-30 | 19.079696655273438 |
9065 | PFE | 2008-05-01 | 19.392789840698242 |
9066 | PFE | 2008-05-02 | 19.554079055786133 |
9067 | PFE | 2008-05-05 | 19.468690872192383 |
9068 | PFE | 2008-05-06 | 19.37381362915039 |
9069 | PFE | 2008-05-07 | 18.899431228637695 |
9070 | PFE | 2008-05-08 | 18.946868896484375 |
9071 | PFE | 2008-05-09 | 18.776090621948242 |
9072 | PFE | 2008-05-12 | 18.889942169189453 |
9073 | PFE | 2008-05-13 | 18.946868896484375 |
9074 | PFE | 2008-05-14 | 19.032257080078125 |
9075 | PFE | 2008-05-15 | 19.051233291625977 |
9076 | PFE | 2008-05-16 | 19.003795623779297 |
9077 | PFE | 2008-05-19 | 19.19354820251465 |
9078 | PFE | 2008-05-20 | 19.022769927978516 |
9079 | PFE | 2008-05-21 | 18.984819412231445 |
9080 | PFE | 2008-05-22 | 18.766603469848633 |
9081 | PFE | 2008-05-23 | 18.52941131591797 |
9082 | PFE | 2008-05-27 | 18.339658737182617 |
9083 | PFE | 2008-05-28 | 18.311195373535156 |
9084 | PFE | 2008-05-29 | 18.40607261657715 |
9085 | PFE | 2008-05-30 | 18.368120193481445 |
9086 | PFE | 2008-06-02 | 18.197343826293945 |
9087 | PFE | 2008-06-03 | 18.036052703857422 |
9088 | PFE | 2008-06-04 | 17.836811065673828 |
9089 | PFE | 2008-06-05 | 17.713472366333008 |
9090 | PFE | 2008-06-06 | 17.03984832763672 |
9091 | PFE | 2008-06-09 | 17.096773147583008 |
9092 | PFE | 2008-06-10 | 17.020872116088867 |
9093 | PFE | 2008-06-11 | 16.650854110717773 |
9094 | PFE | 2008-06-12 | 16.821632385253906 |
9095 | PFE | 2008-06-13 | 17.06831169128418 |
9096 | PFE | 2008-06-16 | 16.859582901000977 |
9097 | PFE | 2008-06-17 | 16.812143325805664 |
9098 | PFE | 2008-06-18 | 16.859582901000977 |
9099 | PFE | 2008-06-19 | 16.859582901000977 |
9100 | PFE | 2008-06-20 | 16.44212532043457 |
9101 | PFE | 2008-06-23 | 16.489564895629883 |
9102 | PFE | 2008-06-24 | 16.783681869506836 |
9103 | PFE | 2008-06-25 | 16.963947296142578 |
9104 | PFE | 2008-06-26 | 16.29032325744629 |
9105 | PFE | 2008-06-27 | 16.39468765258789 |
9106 | PFE | 2008-06-30 | 16.574953079223633 |
9107 | PFE | 2008-07-01 | 16.821632385253906 |
9108 | PFE | 2008-07-02 | 16.717267990112305 |
9109 | PFE | 2008-07-03 | 16.840606689453125 |
9110 | PFE | 2008-07-07 | 16.49905014038086 |
9111 | PFE | 2008-07-08 | 17.25806427001953 |
9112 | PFE | 2008-07-09 | 17.10626220703125 |
9113 | PFE | 2008-07-10 | 17.10626220703125 |
9114 | PFE | 2008-07-11 | 16.897533416748047 |
9115 | PFE | 2008-07-14 | 16.745731353759766 |
9116 | PFE | 2008-07-15 | 16.679317474365234 |
9117 | PFE | 2008-07-16 | 17.324478149414062 |
9118 | PFE | 2008-07-17 | 17.447818756103516 |
9119 | PFE | 2008-07-18 | 17.381404876708984 |
9120 | PFE | 2008-07-21 | 17.163188934326172 |
9121 | PFE | 2008-07-22 | 17.409866333007812 |
9122 | PFE | 2008-07-23 | 18.092979431152344 |
9123 | PFE | 2008-07-24 | 17.84630012512207 |
9124 | PFE | 2008-07-25 | 17.92220115661621 |
9125 | PFE | 2008-07-28 | 17.419355392456055 |
9126 | PFE | 2008-07-29 | 17.580644607543945 |
9127 | PFE | 2008-07-30 | 17.91271209716797 |
9128 | PFE | 2008-07-31 | 17.713472366333008 |
9129 | PFE | 2008-08-01 | 17.647058486938477 |
9130 | PFE | 2008-08-04 | 18.00758934020996 |
9131 | PFE | 2008-08-05 | 18.7001895904541 |
9132 | PFE | 2008-08-06 | 18.434534072875977 |
9133 | PFE | 2008-08-07 | 18.225805282592773 |
9134 | PFE | 2008-08-08 | 18.823528289794922 |
9135 | PFE | 2008-08-11 | 18.861480712890625 |
9136 | PFE | 2008-08-12 | 18.70967674255371 |
9137 | PFE | 2008-08-13 | 18.63377571105957 |
9138 | PFE | 2008-08-14 | 18.766603469848633 |
9139 | PFE | 2008-08-15 | 18.946868896484375 |
9140 | PFE | 2008-08-18 | 18.63377571105957 |
9141 | PFE | 2008-08-19 | 18.349145889282227 |
9142 | PFE | 2008-08-20 | 18.292219161987305 |
9143 | PFE | 2008-08-21 | 18.377609252929688 |
9144 | PFE | 2008-08-22 | 18.738140106201172 |
9145 | PFE | 2008-08-25 | 18.510435104370117 |
9146 | PFE | 2008-08-26 | 18.292219161987305 |
9147 | PFE | 2008-08-27 | 18.102466583251953 |
9148 | PFE | 2008-08-28 | 18.282732009887695 |
9149 | PFE | 2008-08-29 | 18.130929946899414 |
9150 | PFE | 2008-09-02 | 18.187856674194336 |
9151 | PFE | 2008-09-03 | 18.216318130493164 |
9152 | PFE | 2008-09-04 | 17.713472366333008 |
9153 | PFE | 2008-09-05 | 17.561670303344727 |
9154 | PFE | 2008-09-08 | 18.159393310546875 |
9155 | PFE | 2008-09-09 | 17.305503845214844 |
9156 | PFE | 2008-09-10 | 17.26755142211914 |
9157 | PFE | 2008-09-11 | 17.447818756103516 |
9158 | PFE | 2008-09-12 | 17.666034698486328 |
9159 | PFE | 2008-09-15 | 17.12523651123047 |
9160 | PFE | 2008-09-16 | 16.897533416748047 |
9161 | PFE | 2008-09-17 | 16.29032325744629 |
9162 | PFE | 2008-09-18 | 17.06831169128418 |
9163 | PFE | 2008-09-19 | 17.599620819091797 |
9164 | PFE | 2008-09-22 | 17.14421272277832 |
9165 | PFE | 2008-09-23 | 17.08728790283203 |
9166 | PFE | 2008-09-24 | 17.06831169128418 |
9167 | PFE | 2008-09-25 | 17.685009002685547 |
9168 | PFE | 2008-09-26 | 17.7039852142334 |
9169 | PFE | 2008-09-29 | 16.745731353759766 |
9170 | PFE | 2008-09-30 | 17.495256423950195 |
9171 | PFE | 2008-10-01 | 17.96963882446289 |
9172 | PFE | 2008-10-02 | 17.82732391357422 |
9173 | PFE | 2008-10-03 | 18.026565551757812 |
9174 | PFE | 2008-10-06 | 17.96963882446289 |
9175 | PFE | 2008-10-07 | 16.745731353759766 |
9176 | PFE | 2008-10-08 | 16.25237274169922 |
9177 | PFE | 2008-10-09 | 14.867173194885254 |
9178 | PFE | 2008-10-10 | 14.364325523376465 |
9179 | PFE | 2008-10-13 | 15.825427055358887 |
9180 | PFE | 2008-10-14 | 16.25237274169922 |
9181 | PFE | 2008-10-15 | 15.436432838439941 |
9182 | PFE | 2008-10-16 | 16.100568771362305 |
9183 | PFE | 2008-10-17 | 16.043643951416016 |
9184 | PFE | 2008-10-20 | 16.45161247253418 |
9185 | PFE | 2008-10-21 | 16.45161247253418 |
9186 | PFE | 2008-10-22 | 15.882352828979492 |
9187 | PFE | 2008-10-23 | 16.223909378051758 |
9188 | PFE | 2008-10-24 | 15.721062660217285 |
9189 | PFE | 2008-10-27 | 15.550285339355469 |
9190 | PFE | 2008-10-28 | 16.907020568847656 |
9191 | PFE | 2008-10-29 | 16.309297561645508 |
9192 | PFE | 2008-10-30 | 16.944971084594727 |
9193 | PFE | 2008-10-31 | 16.802656173706055 |
9194 | PFE | 2008-11-03 | 16.850095748901367 |
9195 | PFE | 2008-11-04 | 17.466793060302734 |
9196 | PFE | 2008-11-05 | 16.129032135009766 |
9197 | PFE | 2008-11-06 | 15.531309127807617 |
9198 | PFE | 2008-11-07 | 15.99620532989502 |
9199 | PFE | 2008-11-10 | 15.749526023864746 |
9200 | PFE | 2008-11-11 | 15.910816192626953 |
9201 | PFE | 2008-11-12 | 15.018975257873535 |
9202 | PFE | 2008-11-13 | 15.872864723205566 |
9203 | PFE | 2008-11-14 | 15.44591999053955 |
9204 | PFE | 2008-11-17 | 15.104364395141602 |
9205 | PFE | 2008-11-18 | 15.455408096313477 |
9206 | PFE | 2008-11-19 | 14.762807846069336 |
9207 | PFE | 2008-11-20 | 13.709676742553711 |
9208 | PFE | 2008-11-21 | 14.867173194885254 |
9209 | PFE | 2008-11-24 | 15.218215942382812 |
9210 | PFE | 2008-11-25 | 15.123339653015137 |
9211 | PFE | 2008-11-26 | 15.246679306030273 |
9212 | PFE | 2008-11-28 | 15.588234901428223 |
9213 | PFE | 2008-12-01 | 14.497154235839844 |
9214 | PFE | 2008-12-02 | 15.199240684509277 |
9215 | PFE | 2008-12-03 | 15.768501281738281 |
9216 | PFE | 2008-12-04 | 15.436432838439941 |
9217 | PFE | 2008-12-05 | 15.70208740234375 |
9218 | PFE | 2008-12-08 | 16.062618255615234 |
9219 | PFE | 2008-12-09 | 15.62618637084961 |
9220 | PFE | 2008-12-10 | 15.721062660217285 |
9221 | PFE | 2008-12-11 | 15.71157455444336 |
9222 | PFE | 2008-12-12 | 16.053131103515625 |
9223 | PFE | 2008-12-15 | 15.777989387512207 |
9224 | PFE | 2008-12-16 | 16.47058868408203 |
9225 | PFE | 2008-12-17 | 16.36622428894043 |
9226 | PFE | 2008-12-18 | 16.242883682250977 |
9227 | PFE | 2008-12-19 | 16.41366195678711 |
9228 | PFE | 2008-12-22 | 16.2998104095459 |
9229 | PFE | 2008-12-23 | 16.157495498657227 |
9230 | PFE | 2008-12-24 | 16.138519287109375 |
9231 | PFE | 2008-12-26 | 16.223909378051758 |
9232 | PFE | 2008-12-29 | 16.4041748046875 |
9233 | PFE | 2008-12-30 | 16.840606689453125 |
9234 | PFE | 2008-12-31 | 16.802656173706055 |
9235 | PFE | 2009-01-02 | 17.333965301513672 |
9236 | PFE | 2009-01-05 | 17.229602813720703 |
9237 | PFE | 2009-01-06 | 16.888046264648438 |
9238 | PFE | 2009-01-07 | 16.59392738342285 |
9239 | PFE | 2009-01-08 | 16.745731353759766 |
9240 | PFE | 2009-01-09 | 16.546489715576172 |
9241 | PFE | 2009-01-12 | 16.47058868408203 |
9242 | PFE | 2009-01-13 | 16.688804626464844 |
9243 | PFE | 2009-01-14 | 16.356735229492188 |
9244 | PFE | 2009-01-15 | 16.49905014038086 |
9245 | PFE | 2009-01-16 | 16.603416442871094 |
9246 | PFE | 2009-01-20 | 16.31878662109375 |
9247 | PFE | 2009-01-21 | 16.584440231323242 |
9248 | PFE | 2009-01-22 | 16.32827377319336 |
9249 | PFE | 2009-01-23 | 16.55597686767578 |
9250 | PFE | 2009-01-26 | 14.848196983337402 |
9251 | PFE | 2009-01-27 | 15.009488105773926 |
9252 | PFE | 2009-01-28 | 14.648956298828125 |
9253 | PFE | 2009-01-29 | 14.345351219177246 |
9254 | PFE | 2009-01-30 | 13.833017349243164 |
9255 | PFE | 2009-02-02 | 14.127135276794434 |
9256 | PFE | 2009-02-03 | 14.421252250671387 |
9257 | PFE | 2009-02-04 | 13.823529243469238 |
9258 | PFE | 2009-02-05 | 13.757116317749023 |
9259 | PFE | 2009-02-06 | 14.079695701599121 |
9260 | PFE | 2009-02-09 | 13.9563570022583 |
9261 | PFE | 2009-02-10 | 13.349145889282227 |
9262 | PFE | 2009-02-11 | 13.643263816833496 |
9263 | PFE | 2009-02-12 | 13.899431228637695 |
9264 | PFE | 2009-02-13 | 13.833017349243164 |
9265 | PFE | 2009-02-17 | 13.51992416381836 |
9266 | PFE | 2009-02-18 | 13.434535026550293 |
9267 | PFE | 2009-02-19 | 13.311195373535156 |
9268 | PFE | 2009-02-20 | 13.007590293884277 |
9269 | PFE | 2009-02-23 | 12.590132713317871 |
9270 | PFE | 2009-02-24 | 12.89373779296875 |
9271 | PFE | 2009-02-25 | 12.409867286682129 |
9272 | PFE | 2009-02-26 | 12.049336433410645 |
9273 | PFE | 2009-02-27 | 11.679317474365234 |
9274 | PFE | 2009-03-02 | 11.06261920928955 |
9275 | PFE | 2009-03-03 | 11.261859893798828 |
9276 | PFE | 2009-03-04 | 11.859582901000977 |
9277 | PFE | 2009-03-05 | 12.020873069763184 |
9278 | PFE | 2009-03-06 | 12.077798843383789 |
9279 | PFE | 2009-03-09 | 11.982921600341797 |
9280 | PFE | 2009-03-10 | 12.419355392456055 |
9281 | PFE | 2009-03-11 | 12.134724617004395 |
9282 | PFE | 2009-03-12 | 13.301708221435547 |
9283 | PFE | 2009-03-13 | 13.795065879821777 |
9284 | PFE | 2009-03-16 | 13.425046920776367 |
9285 | PFE | 2009-03-17 | 13.529412269592285 |
9286 | PFE | 2009-03-18 | 13.51992416381836 |
9287 | PFE | 2009-03-19 | 12.998102188110352 |
9288 | PFE | 2009-03-20 | 12.931689262390137 |
9289 | PFE | 2009-03-23 | 13.301708221435547 |
9290 | PFE | 2009-03-24 | 13.206830978393555 |
9291 | PFE | 2009-03-25 | 13.529412269592285 |
9292 | PFE | 2009-03-26 | 13.643263816833496 |
9293 | PFE | 2009-03-27 | 13.320682525634766 |
9294 | PFE | 2009-03-30 | 12.998102188110352 |
9295 | PFE | 2009-03-31 | 12.922201156616211 |
9296 | PFE | 2009-04-01 | 13.273244857788086 |
9297 | PFE | 2009-04-02 | 13.064516067504883 |
9298 | PFE | 2009-04-03 | 12.85578727722168 |
9299 | PFE | 2009-04-06 | 13.007590293884277 |
9300 | PFE | 2009-04-07 | 12.81783676147461 |
9301 | PFE | 2009-04-08 | 12.789374351501465 |
9302 | PFE | 2009-04-09 | 12.85578727722168 |
9303 | PFE | 2009-04-13 | 12.789374351501465 |
9304 | PFE | 2009-04-14 | 12.656545639038086 |
9305 | PFE | 2009-04-15 | 13.14990520477295 |
9306 | PFE | 2009-04-16 | 13.18785572052002 |
9307 | PFE | 2009-04-17 | 13.434535026550293 |
9308 | PFE | 2009-04-20 | 12.89373779296875 |
9309 | PFE | 2009-04-21 | 12.827323913574219 |
9310 | PFE | 2009-04-22 | 12.371916770935059 |
9311 | PFE | 2009-04-23 | 12.59961986541748 |
9312 | PFE | 2009-04-24 | 12.495256423950195 |
9313 | PFE | 2009-04-27 | 12.798860549926758 |
9314 | PFE | 2009-04-28 | 12.703985214233398 |
9315 | PFE | 2009-04-29 | 12.741934776306152 |
9316 | PFE | 2009-04-30 | 12.675521850585938 |
9317 | PFE | 2009-05-01 | 12.884249687194824 |
9318 | PFE | 2009-05-04 | 13.26375675201416 |
9319 | PFE | 2009-05-05 | 13.548386573791504 |
9320 | PFE | 2009-05-06 | 13.197342872619629 |
9321 | PFE | 2009-05-07 | 13.434535026550293 |
9322 | PFE | 2009-05-08 | 13.662239074707031 |
9323 | PFE | 2009-05-11 | 13.425046920776367 |
9324 | PFE | 2009-05-12 | 14.165084838867188 |
9325 | PFE | 2009-05-13 | 14.487666130065918 |
9326 | PFE | 2009-05-14 | 14.55408000946045 |
9327 | PFE | 2009-05-15 | 14.240986824035645 |
9328 | PFE | 2009-05-18 | 14.411765098571777 |
9329 | PFE | 2009-05-19 | 14.326375961303711 |
9330 | PFE | 2009-05-20 | 14.33586311340332 |
9331 | PFE | 2009-05-21 | 14.070208549499512 |
9332 | PFE | 2009-05-22 | 14.193548202514648 |
9333 | PFE | 2009-05-26 | 14.250473976135254 |
9334 | PFE | 2009-05-27 | 13.908918380737305 |
9335 | PFE | 2009-05-28 | 13.93738079071045 |
9336 | PFE | 2009-05-29 | 14.411765098571777 |
9337 | PFE | 2009-06-01 | 14.00379467010498 |
9338 | PFE | 2009-06-02 | 14.2125244140625 |
9339 | PFE | 2009-06-03 | 14.127135276794434 |
9340 | PFE | 2009-06-04 | 13.88994312286377 |
9341 | PFE | 2009-06-05 | 13.766603469848633 |
9342 | PFE | 2009-06-08 | 13.576849937438965 |
9343 | PFE | 2009-06-09 | 13.406071662902832 |
9344 | PFE | 2009-06-10 | 13.330170631408691 |
9345 | PFE | 2009-06-11 | 13.880455017089844 |
9346 | PFE | 2009-06-12 | 14.00379467010498 |
9347 | PFE | 2009-06-15 | 13.406071662902832 |
9348 | PFE | 2009-06-16 | 13.434535026550293 |
9349 | PFE | 2009-06-17 | 13.833017349243164 |
9350 | PFE | 2009-06-18 | 14.155597686767578 |
9351 | PFE | 2009-06-19 | 14.231498718261719 |
9352 | PFE | 2009-06-22 | 14.032258033752441 |
9353 | PFE | 2009-06-23 | 13.975332260131836 |
9354 | PFE | 2009-06-24 | 13.96584415435791 |
9355 | PFE | 2009-06-25 | 14.544591903686523 |
9356 | PFE | 2009-06-26 | 14.411765098571777 |
9357 | PFE | 2009-06-29 | 14.478178024291992 |
9358 | PFE | 2009-06-30 | 14.231498718261719 |
9359 | PFE | 2009-07-01 | 14.136622428894043 |
9360 | PFE | 2009-07-02 | 13.738140106201172 |
9361 | PFE | 2009-07-06 | 13.823529243469238 |
9362 | PFE | 2009-07-07 | 13.84250545501709 |
9363 | PFE | 2009-07-08 | 13.861479759216309 |
9364 | PFE | 2009-07-09 | 13.55787467956543 |
9365 | PFE | 2009-07-10 | 13.472485542297363 |
9366 | PFE | 2009-07-13 | 14.00379467010498 |
9367 | PFE | 2009-07-14 | 14.136622428894043 |
9368 | PFE | 2009-07-15 | 14.250473976135254 |
9369 | PFE | 2009-07-16 | 14.29791259765625 |
9370 | PFE | 2009-07-17 | 14.193548202514648 |
9371 | PFE | 2009-07-20 | 14.478178024291992 |
9372 | PFE | 2009-07-21 | 14.895635604858398 |
9373 | PFE | 2009-07-22 | 15.056925773620605 |
9374 | PFE | 2009-07-23 | 15.32258129119873 |
9375 | PFE | 2009-07-24 | 15.635674476623535 |
9376 | PFE | 2009-07-27 | 15.768501281738281 |
9377 | PFE | 2009-07-28 | 15.208728790283203 |
9378 | PFE | 2009-07-29 | 14.943074226379395 |
9379 | PFE | 2009-07-30 | 15.123339653015137 |
9380 | PFE | 2009-07-31 | 15.113851547241211 |
9381 | PFE | 2009-08-03 | 15.218215942382812 |
9382 | PFE | 2009-08-04 | 15.246679306030273 |
9383 | PFE | 2009-08-05 | 15.056925773620605 |
9384 | PFE | 2009-08-06 | 14.981024742126465 |
9385 | PFE | 2009-08-07 | 15.142314910888672 |
9386 | PFE | 2009-08-10 | 15.094877243041992 |
9387 | PFE | 2009-08-11 | 15.018975257873535 |
9388 | PFE | 2009-08-12 | 15.04743766784668 |
9389 | PFE | 2009-08-13 | 14.990511894226074 |
9390 | PFE | 2009-08-14 | 14.962048530578613 |
9391 | PFE | 2009-08-17 | 15.066413879394531 |
9392 | PFE | 2009-08-18 | 15.161290168762207 |
9393 | PFE | 2009-08-19 | 15.531309127807617 |
9394 | PFE | 2009-08-20 | 15.398482322692871 |
9395 | PFE | 2009-08-21 | 15.7874755859375 |
9396 | PFE | 2009-08-24 | 15.872864723205566 |
9397 | PFE | 2009-08-25 | 15.939278602600098 |
9398 | PFE | 2009-08-26 | 15.910816192626953 |
9399 | PFE | 2009-08-27 | 15.99620532989502 |
9400 | PFE | 2009-08-28 | 15.948766708374023 |
9401 | PFE | 2009-08-31 | 15.844402313232422 |
9402 | PFE | 2009-09-01 | 15.540797233581543 |
9403 | PFE | 2009-09-02 | 15.44591999053955 |
9404 | PFE | 2009-09-03 | 15.2561674118042 |
9405 | PFE | 2009-09-04 | 15.550285339355469 |
9406 | PFE | 2009-09-08 | 15.379507064819336 |
9407 | PFE | 2009-09-09 | 15.34155559539795 |
9408 | PFE | 2009-09-10 | 15.502845764160156 |
9409 | PFE | 2009-09-11 | 15.41745662689209 |
9410 | PFE | 2009-09-14 | 15.521821975708008 |
9411 | PFE | 2009-09-15 | 15.379507064819336 |
9412 | PFE | 2009-09-16 | 15.578747749328613 |
9413 | PFE | 2009-09-17 | 15.483871459960938 |
9414 | PFE | 2009-09-18 | 15.66413688659668 |
9415 | PFE | 2009-09-21 | 15.7874755859375 |
9416 | PFE | 2009-09-22 | 15.939278602600098 |
9417 | PFE | 2009-09-23 | 15.588234901428223 |
9418 | PFE | 2009-09-24 | 15.597723007202148 |
9419 | PFE | 2009-09-25 | 15.559771537780762 |
9420 | PFE | 2009-09-28 | 15.721062660217285 |
9421 | PFE | 2009-09-29 | 15.910816192626953 |
9422 | PFE | 2009-09-30 | 15.70208740234375 |
9423 | PFE | 2009-10-01 | 15.474383354187012 |
9424 | PFE | 2009-10-02 | 15.32258129119873 |
9425 | PFE | 2009-10-05 | 15.559771537780762 |
9426 | PFE | 2009-10-06 | 15.920304298400879 |
9427 | PFE | 2009-10-07 | 15.834915161132812 |
9428 | PFE | 2009-10-08 | 15.844402313232422 |
9429 | PFE | 2009-10-09 | 16.053131103515625 |
9430 | PFE | 2009-10-12 | 16.223909378051758 |
9431 | PFE | 2009-10-13 | 15.920304298400879 |
9432 | PFE | 2009-10-14 | 16.48007583618164 |
9433 | PFE | 2009-10-15 | 16.755218505859375 |
9434 | PFE | 2009-10-16 | 16.859582901000977 |
9435 | PFE | 2009-10-19 | 17.05882453918457 |
9436 | PFE | 2009-10-20 | 17.011384963989258 |
9437 | PFE | 2009-10-21 | 16.51802635192871 |
9438 | PFE | 2009-10-22 | 16.660341262817383 |
9439 | PFE | 2009-10-23 | 16.36622428894043 |
9440 | PFE | 2009-10-26 | 16.242883682250977 |
9441 | PFE | 2009-10-27 | 16.37571144104004 |
9442 | PFE | 2009-10-28 | 16.32827377319336 |
9443 | PFE | 2009-10-29 | 16.650854110717773 |
9444 | PFE | 2009-10-30 | 16.157495498657227 |
9445 | PFE | 2009-11-02 | 16.081594467163086 |
9446 | PFE | 2009-11-03 | 16.024667739868164 |
9447 | PFE | 2009-11-04 | 16.062618255615234 |
9448 | PFE | 2009-11-05 | 16.148008346557617 |
9449 | PFE | 2009-11-06 | 16.091081619262695 |
9450 | PFE | 2009-11-09 | 16.537002563476562 |
9451 | PFE | 2009-11-10 | 16.660341262817383 |
9452 | PFE | 2009-11-11 | 16.717267990112305 |
9453 | PFE | 2009-11-12 | 16.717267990112305 |
9454 | PFE | 2009-11-13 | 16.688804626464844 |
9455 | PFE | 2009-11-16 | 17.020872116088867 |
9456 | PFE | 2009-11-17 | 17.020872116088867 |
9457 | PFE | 2009-11-18 | 17.25806427001953 |
9458 | PFE | 2009-11-19 | 17.18216323852539 |
9459 | PFE | 2009-11-20 | 17.419355392456055 |
9460 | PFE | 2009-11-23 | 17.580644607543945 |
9461 | PFE | 2009-11-24 | 17.371917724609375 |
9462 | PFE | 2009-11-25 | 17.637571334838867 |
9463 | PFE | 2009-11-27 | 17.314990997314453 |
9464 | PFE | 2009-11-30 | 17.23908805847168 |
9465 | PFE | 2009-12-01 | 17.88425064086914 |
9466 | PFE | 2009-12-02 | 17.77988624572754 |
9467 | PFE | 2009-12-03 | 17.685009002685547 |
9468 | PFE | 2009-12-04 | 17.542694091796875 |
9469 | PFE | 2009-12-07 | 17.13472557067871 |
9470 | PFE | 2009-12-08 | 16.850095748901367 |
9471 | PFE | 2009-12-09 | 17.305503845214844 |
9472 | PFE | 2009-12-10 | 17.381404876708984 |
9473 | PFE | 2009-12-11 | 17.362428665161133 |
9474 | PFE | 2009-12-14 | 17.457305908203125 |
9475 | PFE | 2009-12-15 | 17.352941513061523 |
9476 | PFE | 2009-12-16 | 17.466793060302734 |
9477 | PFE | 2009-12-17 | 17.286527633666992 |
9478 | PFE | 2009-12-18 | 17.362428665161133 |
9479 | PFE | 2009-12-21 | 17.656545639038086 |
9480 | PFE | 2009-12-22 | 17.656545639038086 |
9481 | PFE | 2009-12-23 | 17.628082275390625 |
9482 | PFE | 2009-12-24 | 17.647058486938477 |
9483 | PFE | 2009-12-28 | 17.675521850585938 |
9484 | PFE | 2009-12-29 | 17.609107971191406 |
9485 | PFE | 2009-12-30 | 17.552181243896484 |
9486 | PFE | 2009-12-31 | 17.25806427001953 |
9487 | PFE | 2010-01-04 | 17.96015167236328 |
9488 | PFE | 2010-01-05 | 17.7039852142334 |
9489 | PFE | 2010-01-06 | 17.647058486938477 |
9490 | PFE | 2010-01-07 | 17.580644607543945 |
9491 | PFE | 2010-01-08 | 17.722959518432617 |
9492 | PFE | 2010-01-11 | 17.86527442932129 |
9493 | PFE | 2010-01-12 | 17.808349609375 |
9494 | PFE | 2010-01-13 | 18.225805282592773 |
9495 | PFE | 2010-01-14 | 18.387096405029297 |
9496 | PFE | 2010-01-15 | 18.4914608001709 |
9497 | PFE | 2010-01-19 | 18.975332260131836 |
9498 | PFE | 2010-01-20 | 18.918405532836914 |
9499 | PFE | 2010-01-21 | 18.254268646240234 |
9500 | PFE | 2010-01-22 | 17.988615036010742 |
9501 | PFE | 2010-01-25 | 17.88425064086914 |
9502 | PFE | 2010-01-26 | 17.81783676147461 |
9503 | PFE | 2010-01-27 | 18.026565551757812 |
9504 | PFE | 2010-01-28 | 17.675521850585938 |
9505 | PFE | 2010-01-29 | 17.7039852142334 |
9506 | PFE | 2010-02-01 | 17.82732391357422 |
9507 | PFE | 2010-02-02 | 18.254268646240234 |
9508 | PFE | 2010-02-03 | 17.666034698486328 |
9509 | PFE | 2010-02-04 | 17.10626220703125 |
9510 | PFE | 2010-02-05 | 17.03984832763672 |
9511 | PFE | 2010-02-08 | 16.925996780395508 |
9512 | PFE | 2010-02-09 | 16.963947296142578 |
9513 | PFE | 2010-02-10 | 16.831119537353516 |
9514 | PFE | 2010-02-11 | 16.954458236694336 |
9515 | PFE | 2010-02-12 | 16.888046264648438 |
9516 | PFE | 2010-02-16 | 16.812143325805664 |
9517 | PFE | 2010-02-17 | 16.764705657958984 |
9518 | PFE | 2010-02-18 | 16.821632385253906 |
9519 | PFE | 2010-02-19 | 17.06831169128418 |
9520 | PFE | 2010-02-22 | 17.03036117553711 |
9521 | PFE | 2010-02-23 | 16.764705657958984 |
9522 | PFE | 2010-02-24 | 16.897533416748047 |
9523 | PFE | 2010-02-25 | 16.783681869506836 |
9524 | PFE | 2010-02-26 | 16.650854110717773 |
9525 | PFE | 2010-03-01 | 16.840606689453125 |
9526 | PFE | 2010-03-02 | 16.698291778564453 |
9527 | PFE | 2010-03-03 | 16.43263816833496 |
9528 | PFE | 2010-03-04 | 16.44212532043457 |
9529 | PFE | 2010-03-05 | 16.584440231323242 |
9530 | PFE | 2010-03-08 | 16.461101531982422 |
9531 | PFE | 2010-03-09 | 16.347248077392578 |
9532 | PFE | 2010-03-10 | 16.271347045898438 |
9533 | PFE | 2010-03-11 | 16.4041748046875 |
9534 | PFE | 2010-03-12 | 16.204933166503906 |
9535 | PFE | 2010-03-15 | 16.37571144104004 |
9536 | PFE | 2010-03-16 | 16.37571144104004 |
9537 | PFE | 2010-03-17 | 16.32827377319336 |
9538 | PFE | 2010-03-18 | 16.347248077392578 |
9539 | PFE | 2010-03-19 | 16.043643951416016 |
9540 | PFE | 2010-03-22 | 16.271347045898438 |
9541 | PFE | 2010-03-23 | 16.64136505126953 |
9542 | PFE | 2010-03-24 | 16.707780838012695 |
9543 | PFE | 2010-03-25 | 16.49905014038086 |
9544 | PFE | 2010-03-26 | 16.261859893798828 |
9545 | PFE | 2010-03-29 | 16.39468765258789 |
9546 | PFE | 2010-03-30 | 16.37571144104004 |
9547 | PFE | 2010-03-31 | 16.271347045898438 |
9548 | PFE | 2010-04-01 | 16.204933166503906 |
9549 | PFE | 2010-04-05 | 16.034156799316406 |
9550 | PFE | 2010-04-06 | 16.091081619262695 |
9551 | PFE | 2010-04-07 | 16.195446014404297 |
9552 | PFE | 2010-04-08 | 16.261859893798828 |
9553 | PFE | 2010-04-09 | 16.36622428894043 |
9554 | PFE | 2010-04-12 | 16.4041748046875 |
9555 | PFE | 2010-04-13 | 16.2998104095459 |
9556 | PFE | 2010-04-14 | 16.195446014404297 |
9557 | PFE | 2010-04-15 | 16.119544982910156 |
9558 | PFE | 2010-04-16 | 15.939278602600098 |
9559 | PFE | 2010-04-19 | 15.929791450500488 |
9560 | PFE | 2010-04-20 | 15.901328086853027 |
9561 | PFE | 2010-04-21 | 15.749526023864746 |
9562 | PFE | 2010-04-22 | 15.635674476623535 |
9563 | PFE | 2010-04-23 | 16.043643951416016 |
9564 | PFE | 2010-04-26 | 15.958253860473633 |
9565 | PFE | 2010-04-27 | 15.616698265075684 |
9566 | PFE | 2010-04-28 | 15.683112144470215 |
9567 | PFE | 2010-04-29 | 15.99620532989502 |
9568 | PFE | 2010-04-30 | 15.863377571105957 |
9569 | PFE | 2010-05-03 | 16.043643951416016 |
9570 | PFE | 2010-05-04 | 16.37571144104004 |
9571 | PFE | 2010-05-05 | 16.2998104095459 |
9572 | PFE | 2010-05-06 | 15.882352828979492 |
9573 | PFE | 2010-05-07 | 15.616698265075684 |
9574 | PFE | 2010-05-10 | 16.129032135009766 |
9575 | PFE | 2010-05-11 | 16.138519287109375 |
9576 | PFE | 2010-05-12 | 16.034156799316406 |
9577 | PFE | 2010-05-13 | 15.71157455444336 |
9578 | PFE | 2010-05-14 | 15.37001895904541 |
9579 | PFE | 2010-05-17 | 15.284629821777344 |
9580 | PFE | 2010-05-18 | 15.0 |
9581 | PFE | 2010-05-19 | 15.009488105773926 |
9582 | PFE | 2010-05-20 | 14.449714660644531 |
9583 | PFE | 2010-05-21 | 14.611005783081055 |
9584 | PFE | 2010-05-24 | 14.440228462219238 |
9585 | PFE | 2010-05-25 | 14.28842544555664 |
9586 | PFE | 2010-05-26 | 14.33586311340332 |
9587 | PFE | 2010-05-27 | 14.58254337310791 |
9588 | PFE | 2010-05-28 | 14.449714660644531 |
9589 | PFE | 2010-06-01 | 14.222010612487793 |
9590 | PFE | 2010-06-02 | 14.421252250671387 |
9591 | PFE | 2010-06-03 | 14.449714660644531 |
9592 | PFE | 2010-06-04 | 14.00379467010498 |
9593 | PFE | 2010-06-07 | 13.776090621948242 |
9594 | PFE | 2010-06-08 | 13.804553985595703 |
9595 | PFE | 2010-06-09 | 13.776090621948242 |
9596 | PFE | 2010-06-10 | 14.146109580993652 |
9597 | PFE | 2010-06-11 | 14.66793155670166 |
9598 | PFE | 2010-06-14 | 14.544591903686523 |
9599 | PFE | 2010-06-15 | 14.724858283996582 |
9600 | PFE | 2010-06-16 | 14.686906814575195 |
9601 | PFE | 2010-06-17 | 14.67741870880127 |
9602 | PFE | 2010-06-18 | 14.430740356445312 |
9603 | PFE | 2010-06-21 | 14.326375961303711 |
9604 | PFE | 2010-06-22 | 14.203036308288574 |
9605 | PFE | 2010-06-23 | 14.117647171020508 |
9606 | PFE | 2010-06-24 | 13.719164848327637 |
9607 | PFE | 2010-06-25 | 13.88994312286377 |
9608 | PFE | 2010-06-28 | 13.795065879821777 |
9609 | PFE | 2010-06-29 | 13.548386573791504 |
9610 | PFE | 2010-06-30 | 13.529412269592285 |
9611 | PFE | 2010-07-01 | 13.500948905944824 |
9612 | PFE | 2010-07-02 | 13.415559768676758 |
9613 | PFE | 2010-07-06 | 13.55787467956543 |
9614 | PFE | 2010-07-07 | 13.870967864990234 |
9615 | PFE | 2010-07-08 | 14.060721397399902 |
9616 | PFE | 2010-07-09 | 14.013282775878906 |
9617 | PFE | 2010-07-12 | 14.165084838867188 |
9618 | PFE | 2010-07-13 | 14.032258033752441 |
9619 | PFE | 2010-07-14 | 14.079695701599121 |
9620 | PFE | 2010-07-15 | 14.108159065246582 |
9621 | PFE | 2010-07-16 | 13.814042091369629 |
9622 | PFE | 2010-07-19 | 13.975332260131836 |
9623 | PFE | 2010-07-20 | 13.804553985595703 |
9624 | PFE | 2010-07-21 | 13.757116317749023 |
9625 | PFE | 2010-07-22 | 14.051233291625977 |
9626 | PFE | 2010-07-23 | 13.833017349243164 |
9627 | PFE | 2010-07-26 | 14.250473976135254 |
9628 | PFE | 2010-07-27 | 14.487666130065918 |
9629 | PFE | 2010-07-28 | 14.231498718261719 |
9630 | PFE | 2010-07-29 | 14.316887855529785 |
9631 | PFE | 2010-07-30 | 14.231498718261719 |
9632 | PFE | 2010-08-02 | 14.686906814575195 |
9633 | PFE | 2010-08-03 | 15.502845764160156 |
9634 | PFE | 2010-08-04 | 15.597723007202148 |
9635 | PFE | 2010-08-05 | 15.360530853271484 |
9636 | PFE | 2010-08-06 | 15.407970428466797 |
9637 | PFE | 2010-08-09 | 15.578747749328613 |
9638 | PFE | 2010-08-10 | 15.721062660217285 |
9639 | PFE | 2010-08-11 | 15.180266380310059 |
9640 | PFE | 2010-08-12 | 15.37001895904541 |
9641 | PFE | 2010-08-13 | 15.2561674118042 |
9642 | PFE | 2010-08-16 | 15.208728790283203 |
9643 | PFE | 2010-08-17 | 15.436432838439941 |
9644 | PFE | 2010-08-18 | 15.275141716003418 |
9645 | PFE | 2010-08-19 | 15.208728790283203 |
9646 | PFE | 2010-08-20 | 15.104364395141602 |
9647 | PFE | 2010-08-23 | 15.275141716003418 |
9648 | PFE | 2010-08-24 | 15.009488105773926 |
9649 | PFE | 2010-08-25 | 15.170778274536133 |
9650 | PFE | 2010-08-26 | 15.085389137268066 |
9651 | PFE | 2010-08-27 | 15.265654563903809 |
9652 | PFE | 2010-08-30 | 15.04743766784668 |
9653 | PFE | 2010-08-31 | 15.094877243041992 |
9654 | PFE | 2010-09-01 | 15.44591999053955 |
9655 | PFE | 2010-09-02 | 15.559771537780762 |
9656 | PFE | 2010-09-03 | 15.616698265075684 |
9657 | PFE | 2010-09-07 | 15.493358612060547 |
9658 | PFE | 2010-09-08 | 15.71157455444336 |
9659 | PFE | 2010-09-09 | 15.910816192626953 |
9660 | PFE | 2010-09-10 | 16.119544982910156 |
9661 | PFE | 2010-09-13 | 16.100568771362305 |
9662 | PFE | 2010-09-14 | 16.204933166503906 |
9663 | PFE | 2010-09-15 | 16.38519859313965 |
9664 | PFE | 2010-09-16 | 16.29032325744629 |
9665 | PFE | 2010-09-17 | 16.185958862304688 |
9666 | PFE | 2010-09-20 | 16.39468765258789 |
9667 | PFE | 2010-09-21 | 16.261859893798828 |
9668 | PFE | 2010-09-22 | 16.33776092529297 |
9669 | PFE | 2010-09-23 | 16.166982650756836 |
9670 | PFE | 2010-09-24 | 16.5085391998291 |
9671 | PFE | 2010-09-27 | 16.29032325744629 |
9672 | PFE | 2010-09-28 | 16.537002563476562 |
9673 | PFE | 2010-09-29 | 16.5085391998291 |
9674 | PFE | 2010-09-30 | 16.29032325744629 |
9675 | PFE | 2010-10-01 | 16.2998104095459 |
9676 | PFE | 2010-10-04 | 16.034156799316406 |
9677 | PFE | 2010-10-05 | 16.347248077392578 |
9678 | PFE | 2010-10-06 | 16.37571144104004 |
9679 | PFE | 2010-10-07 | 16.489564895629883 |
9680 | PFE | 2010-10-08 | 16.565465927124023 |
9681 | PFE | 2010-10-11 | 16.489564895629883 |
9682 | PFE | 2010-10-12 | 16.584440231323242 |
9683 | PFE | 2010-10-13 | 16.821632385253906 |
9684 | PFE | 2010-10-14 | 16.755218505859375 |
9685 | PFE | 2010-10-15 | 16.840606689453125 |
9686 | PFE | 2010-10-18 | 16.888046264648438 |
9687 | PFE | 2010-10-19 | 16.49905014038086 |
9688 | PFE | 2010-10-20 | 16.755218505859375 |
9689 | PFE | 2010-10-21 | 16.726755142211914 |
9690 | PFE | 2010-10-22 | 16.603416442871094 |
9691 | PFE | 2010-10-25 | 16.717267990112305 |
9692 | PFE | 2010-10-26 | 16.59392738342285 |
9693 | PFE | 2010-10-27 | 16.39468765258789 |
9694 | PFE | 2010-10-28 | 16.669828414916992 |
9695 | PFE | 2010-10-29 | 16.52751350402832 |
9696 | PFE | 2010-11-01 | 16.717267990112305 |
9697 | PFE | 2010-11-02 | 16.55597686767578 |
9698 | PFE | 2010-11-03 | 16.688804626464844 |
9699 | PFE | 2010-11-04 | 16.489564895629883 |
9700 | PFE | 2010-11-05 | 16.2998104095459 |
9701 | PFE | 2010-11-08 | 16.176471710205078 |
9702 | PFE | 2010-11-09 | 16.119544982910156 |
9703 | PFE | 2010-11-10 | 15.967741966247559 |
9704 | PFE | 2010-11-11 | 16.110057830810547 |
9705 | PFE | 2010-11-12 | 15.986717224121094 |
9706 | PFE | 2010-11-15 | 15.891840934753418 |
9707 | PFE | 2010-11-16 | 15.749526023864746 |
9708 | PFE | 2010-11-17 | 15.635674476623535 |
9709 | PFE | 2010-11-18 | 15.967741966247559 |
9710 | PFE | 2010-11-19 | 15.939278602600098 |
9711 | PFE | 2010-11-22 | 15.777989387512207 |
9712 | PFE | 2010-11-23 | 15.721062660217285 |
9713 | PFE | 2010-11-24 | 15.834915161132812 |
9714 | PFE | 2010-11-26 | 15.645160675048828 |
9715 | PFE | 2010-11-29 | 15.71157455444336 |
9716 | PFE | 2010-11-30 | 15.464896202087402 |
9717 | PFE | 2010-12-01 | 15.844402313232422 |
9718 | PFE | 2010-12-02 | 15.834915161132812 |
9719 | PFE | 2010-12-03 | 15.863377571105957 |
9720 | PFE | 2010-12-06 | 15.948766708374023 |
9721 | PFE | 2010-12-07 | 15.910816192626953 |
9722 | PFE | 2010-12-08 | 15.863377571105957 |
9723 | PFE | 2010-12-09 | 15.901328086853027 |
9724 | PFE | 2010-12-10 | 16.148008346557617 |
9725 | PFE | 2010-12-13 | 16.309297561645508 |
9726 | PFE | 2010-12-14 | 16.233396530151367 |
9727 | PFE | 2010-12-15 | 16.204933166503906 |
9728 | PFE | 2010-12-16 | 16.33776092529297 |
9729 | PFE | 2010-12-17 | 16.157495498657227 |
9730 | PFE | 2010-12-20 | 16.29032325744629 |
9731 | PFE | 2010-12-21 | 16.489564895629883 |
9732 | PFE | 2010-12-22 | 16.660341262817383 |
9733 | PFE | 2010-12-23 | 16.707780838012695 |
9734 | PFE | 2010-12-27 | 16.59392738342285 |
9735 | PFE | 2010-12-28 | 16.688804626464844 |
9736 | PFE | 2010-12-29 | 16.698291778564453 |
9737 | PFE | 2010-12-30 | 16.59392738342285 |
9738 | PFE | 2010-12-31 | 16.612903594970703 |
9739 | PFE | 2011-01-03 | 16.774194717407227 |
9740 | PFE | 2011-01-04 | 17.06831169128418 |
9741 | PFE | 2011-01-05 | 17.18216323852539 |
9742 | PFE | 2011-01-06 | 17.248577117919922 |
9743 | PFE | 2011-01-07 | 17.400379180908203 |
9744 | PFE | 2011-01-10 | 17.324478149414062 |
9745 | PFE | 2011-01-11 | 17.286527633666992 |
9746 | PFE | 2011-01-12 | 17.428842544555664 |
9747 | PFE | 2011-01-13 | 17.286527633666992 |
9748 | PFE | 2011-01-14 | 17.400379180908203 |
9749 | PFE | 2011-01-18 | 17.438329696655273 |
9750 | PFE | 2011-01-19 | 17.381404876708984 |
9751 | PFE | 2011-01-20 | 17.305503845214844 |
9752 | PFE | 2011-01-21 | 17.419355392456055 |
9753 | PFE | 2011-01-24 | 17.504743576049805 |
9754 | PFE | 2011-01-25 | 17.523719787597656 |
9755 | PFE | 2011-01-26 | 17.419355392456055 |
9756 | PFE | 2011-01-27 | 17.533206939697266 |
9757 | PFE | 2011-01-28 | 17.22011375427246 |
9758 | PFE | 2011-01-31 | 17.286527633666992 |
9759 | PFE | 2011-02-01 | 18.235294342041016 |
9760 | PFE | 2011-02-02 | 17.988615036010742 |
9761 | PFE | 2011-02-03 | 18.187856674194336 |
9762 | PFE | 2011-02-04 | 18.311195373535156 |
9763 | PFE | 2011-02-07 | 18.064516067504883 |
9764 | PFE | 2011-02-08 | 18.178367614746094 |
9765 | PFE | 2011-02-09 | 18.074003219604492 |
9766 | PFE | 2011-02-10 | 18.055028915405273 |
9767 | PFE | 2011-02-11 | 17.86527442932129 |
9768 | PFE | 2011-02-14 | 18.074003219604492 |
9769 | PFE | 2011-02-15 | 18.074003219604492 |
9770 | PFE | 2011-02-16 | 18.292219161987305 |
9771 | PFE | 2011-02-17 | 18.377609252929688 |
9772 | PFE | 2011-02-18 | 18.206830978393555 |
9773 | PFE | 2011-02-22 | 17.92220115661621 |
9774 | PFE | 2011-02-23 | 17.798860549926758 |
9775 | PFE | 2011-02-24 | 17.93168830871582 |
9776 | PFE | 2011-02-25 | 17.89373779296875 |
9777 | PFE | 2011-02-28 | 18.254268646240234 |
9778 | PFE | 2011-03-01 | 18.159393310546875 |
9779 | PFE | 2011-03-02 | 18.206830978393555 |
9780 | PFE | 2011-03-03 | 18.757116317749023 |
9781 | PFE | 2011-03-04 | 18.652751922607422 |
9782 | PFE | 2011-03-07 | 18.60531234741211 |
9783 | PFE | 2011-03-08 | 18.67172622680664 |
9784 | PFE | 2011-03-09 | 18.652751922607422 |
9785 | PFE | 2011-03-10 | 18.368120193481445 |
9786 | PFE | 2011-03-11 | 18.47248649597168 |
9787 | PFE | 2011-03-14 | 18.795066833496094 |
9788 | PFE | 2011-03-15 | 18.74762725830078 |
9789 | PFE | 2011-03-16 | 18.311195373535156 |
9790 | PFE | 2011-03-17 | 18.861480712890625 |
9791 | PFE | 2011-03-18 | 19.14611053466797 |
9792 | PFE | 2011-03-21 | 18.956356048583984 |
9793 | PFE | 2011-03-22 | 18.918405532836914 |
9794 | PFE | 2011-03-23 | 18.899431228637695 |
9795 | PFE | 2011-03-24 | 19.25996208190918 |
9796 | PFE | 2011-03-25 | 19.30739974975586 |
9797 | PFE | 2011-03-28 | 19.23149871826172 |
9798 | PFE | 2011-03-29 | 19.33586311340332 |
9799 | PFE | 2011-03-30 | 19.29791259765625 |
9800 | PFE | 2011-03-31 | 19.26944923400879 |
9801 | PFE | 2011-04-01 | 19.33586311340332 |
9802 | PFE | 2011-04-04 | 19.4876651763916 |
9803 | PFE | 2011-04-05 | 19.40227699279785 |
9804 | PFE | 2011-04-06 | 19.25047492980957 |
9805 | PFE | 2011-04-07 | 19.28842544555664 |
9806 | PFE | 2011-04-08 | 19.41176414489746 |
9807 | PFE | 2011-04-11 | 19.611005783081055 |
9808 | PFE | 2011-04-12 | 19.41176414489746 |
9809 | PFE | 2011-04-13 | 19.41176414489746 |
9810 | PFE | 2011-04-14 | 19.440227508544922 |
9811 | PFE | 2011-04-15 | 19.478178024291992 |
9812 | PFE | 2011-04-18 | 19.354839324951172 |
9813 | PFE | 2011-04-19 | 19.478178024291992 |
9814 | PFE | 2011-04-20 | 19.34535026550293 |
9815 | PFE | 2011-04-21 | 18.776090621948242 |
9816 | PFE | 2011-04-25 | 19.108158111572266 |
9817 | PFE | 2011-04-26 | 19.155597686767578 |
9818 | PFE | 2011-04-27 | 19.573055267333984 |
9819 | PFE | 2011-04-28 | 19.762807846069336 |
9820 | PFE | 2011-04-29 | 19.8956356048584 |
9821 | PFE | 2011-05-02 | 19.943073272705078 |
9822 | PFE | 2011-05-03 | 19.392789840698242 |
9823 | PFE | 2011-05-04 | 19.582542419433594 |
9824 | PFE | 2011-05-05 | 19.34535026550293 |
9825 | PFE | 2011-05-06 | 19.497154235839844 |
9826 | PFE | 2011-05-09 | 19.544591903686523 |
9827 | PFE | 2011-05-10 | 19.791271209716797 |
9828 | PFE | 2011-05-11 | 19.554079055786133 |
9829 | PFE | 2011-05-12 | 19.819734573364258 |
9830 | PFE | 2011-05-13 | 19.84819793701172 |
9831 | PFE | 2011-05-16 | 19.905122756958008 |
9832 | PFE | 2011-05-17 | 20.056926727294922 |
9833 | PFE | 2011-05-18 | 20.094877243041992 |
9834 | PFE | 2011-05-19 | 19.95256233215332 |
9835 | PFE | 2011-05-20 | 19.629980087280273 |
9836 | PFE | 2011-05-23 | 19.535104751586914 |
9837 | PFE | 2011-05-24 | 19.468690872192383 |
9838 | PFE | 2011-05-25 | 19.715370178222656 |
9839 | PFE | 2011-05-26 | 19.829221725463867 |
9840 | PFE | 2011-05-27 | 19.857685089111328 |
9841 | PFE | 2011-05-31 | 20.351043701171875 |
9842 | PFE | 2011-06-01 | 19.97153663635254 |
9843 | PFE | 2011-06-02 | 19.92409896850586 |
9844 | PFE | 2011-06-03 | 19.772296905517578 |
9845 | PFE | 2011-06-06 | 19.677419662475586 |
9846 | PFE | 2011-06-07 | 19.677419662475586 |
9847 | PFE | 2011-06-08 | 19.620492935180664 |
9848 | PFE | 2011-06-09 | 19.686906814575195 |
9849 | PFE | 2011-06-10 | 19.079696655273438 |
9850 | PFE | 2011-06-13 | 19.41176414489746 |
9851 | PFE | 2011-06-14 | 19.525617599487305 |
9852 | PFE | 2011-06-15 | 19.155597686767578 |
9853 | PFE | 2011-06-16 | 19.203035354614258 |
9854 | PFE | 2011-06-17 | 19.22201156616211 |
9855 | PFE | 2011-06-20 | 19.23149871826172 |
9856 | PFE | 2011-06-21 | 19.383302688598633 |
9857 | PFE | 2011-06-22 | 19.24098777770996 |
9858 | PFE | 2011-06-23 | 19.592029571533203 |
9859 | PFE | 2011-06-24 | 19.051233291625977 |
9860 | PFE | 2011-06-27 | 19.136621475219727 |
9861 | PFE | 2011-06-28 | 19.497154235839844 |
9862 | PFE | 2011-06-29 | 19.611005783081055 |
9863 | PFE | 2011-06-30 | 19.544591903686523 |
9864 | PFE | 2011-07-01 | 19.686906814575195 |
9865 | PFE | 2011-07-05 | 19.715370178222656 |
9866 | PFE | 2011-07-06 | 19.715370178222656 |
9867 | PFE | 2011-07-07 | 19.19354820251465 |
9868 | PFE | 2011-07-08 | 19.127134323120117 |
9869 | PFE | 2011-07-11 | 19.013282775878906 |
9870 | PFE | 2011-07-12 | 18.975332260131836 |
9871 | PFE | 2011-07-13 | 18.965843200683594 |
9872 | PFE | 2011-07-14 | 18.889942169189453 |
9873 | PFE | 2011-07-15 | 18.738140106201172 |
9874 | PFE | 2011-07-18 | 18.63377571105957 |
9875 | PFE | 2011-07-19 | 18.918405532836914 |
9876 | PFE | 2011-07-20 | 18.880455017089844 |
9877 | PFE | 2011-07-21 | 19.070209503173828 |
9878 | PFE | 2011-07-22 | 19.041746139526367 |
9879 | PFE | 2011-07-25 | 18.795066833496094 |
9880 | PFE | 2011-07-26 | 18.62428855895996 |
9881 | PFE | 2011-07-27 | 18.311195373535156 |
9882 | PFE | 2011-07-28 | 18.368120193481445 |
9883 | PFE | 2011-07-29 | 18.263757705688477 |
9884 | PFE | 2011-08-01 | 18.036052703857422 |
9885 | PFE | 2011-08-02 | 17.21062660217285 |
9886 | PFE | 2011-08-03 | 17.10626220703125 |
9887 | PFE | 2011-08-04 | 16.47058868408203 |
9888 | PFE | 2011-08-05 | 16.59392738342285 |
9889 | PFE | 2011-08-08 | 15.806451797485352 |
9890 | PFE | 2011-08-09 | 16.698291778564453 |
9891 | PFE | 2011-08-10 | 16.176471710205078 |
9892 | PFE | 2011-08-11 | 16.897533416748047 |
9893 | PFE | 2011-08-12 | 16.944971084594727 |
9894 | PFE | 2011-08-15 | 17.400379180908203 |
9895 | PFE | 2011-08-16 | 17.371917724609375 |
9896 | PFE | 2011-08-17 | 17.542694091796875 |
9897 | PFE | 2011-08-18 | 16.802656173706055 |
9898 | PFE | 2011-08-19 | 16.764705657958984 |
9899 | PFE | 2011-08-22 | 16.774194717407227 |
9900 | PFE | 2011-08-23 | 17.305503845214844 |
9901 | PFE | 2011-08-24 | 17.447818756103516 |
9902 | PFE | 2011-08-25 | 17.03984832763672 |
9903 | PFE | 2011-08-26 | 17.277040481567383 |
9904 | PFE | 2011-08-29 | 17.91271209716797 |
9905 | PFE | 2011-08-30 | 17.91271209716797 |
9906 | PFE | 2011-08-31 | 18.00758934020996 |
9907 | PFE | 2011-09-01 | 17.94117546081543 |
9908 | PFE | 2011-09-02 | 17.514230728149414 |
9909 | PFE | 2011-09-06 | 17.694496154785156 |
9910 | PFE | 2011-09-07 | 18.036052703857422 |
9911 | PFE | 2011-09-08 | 17.85578727722168 |
9912 | PFE | 2011-09-09 | 17.343454360961914 |
9913 | PFE | 2011-09-12 | 17.314990997314453 |
9914 | PFE | 2011-09-13 | 17.390892028808594 |
9915 | PFE | 2011-09-14 | 17.466793060302734 |
9916 | PFE | 2011-09-15 | 17.542694091796875 |
9917 | PFE | 2011-09-16 | 17.22011375427246 |
9918 | PFE | 2011-09-19 | 17.13472557067871 |
9919 | PFE | 2011-09-20 | 17.305503845214844 |
9920 | PFE | 2011-09-21 | 16.925996780395508 |
9921 | PFE | 2011-09-22 | 16.59392738342285 |
9922 | PFE | 2011-09-23 | 16.55597686767578 |
9923 | PFE | 2011-09-26 | 16.859582901000977 |
9924 | PFE | 2011-09-27 | 16.840606689453125 |
9925 | PFE | 2011-09-28 | 16.660341262817383 |
9926 | PFE | 2011-09-29 | 17.05882453918457 |
9927 | PFE | 2011-09-30 | 16.774194717407227 |
9928 | PFE | 2011-10-03 | 16.44212532043457 |
9929 | PFE | 2011-10-04 | 16.688804626464844 |
9930 | PFE | 2011-10-05 | 17.05882453918457 |
9931 | PFE | 2011-10-06 | 17.2960147857666 |
9932 | PFE | 2011-10-07 | 17.495256423950195 |
9933 | PFE | 2011-10-10 | 17.950664520263672 |
9934 | PFE | 2011-10-11 | 17.88425064086914 |
9935 | PFE | 2011-10-12 | 17.85578727722168 |
9936 | PFE | 2011-10-13 | 17.798860549926758 |
9937 | PFE | 2011-10-14 | 18.064516067504883 |
9938 | PFE | 2011-10-17 | 17.73244857788086 |
9939 | PFE | 2011-10-18 | 17.99810218811035 |
9940 | PFE | 2011-10-19 | 17.84630012512207 |
9941 | PFE | 2011-10-20 | 17.770397186279297 |
9942 | PFE | 2011-10-21 | 18.0834903717041 |
9943 | PFE | 2011-10-24 | 18.368120193481445 |
9944 | PFE | 2011-10-25 | 17.903226852416992 |
9945 | PFE | 2011-10-26 | 18.292219161987305 |
9946 | PFE | 2011-10-27 | 18.823528289794922 |
9947 | PFE | 2011-10-28 | 18.804553985595703 |
9948 | PFE | 2011-10-31 | 18.273244857788086 |
9949 | PFE | 2011-11-01 | 18.339658737182617 |
9950 | PFE | 2011-11-02 | 18.52941131591797 |
9951 | PFE | 2011-11-03 | 18.861480712890625 |
9952 | PFE | 2011-11-04 | 18.652751922607422 |
9953 | PFE | 2011-11-07 | 19.041746139526367 |
9954 | PFE | 2011-11-08 | 19.051233291625977 |
9955 | PFE | 2011-11-09 | 18.349145889282227 |
9956 | PFE | 2011-11-10 | 18.776090621948242 |
9957 | PFE | 2011-11-11 | 18.965843200683594 |
9958 | PFE | 2011-11-14 | 18.776090621948242 |
9959 | PFE | 2011-11-15 | 18.851991653442383 |
9960 | PFE | 2011-11-16 | 18.56736183166504 |
9961 | PFE | 2011-11-17 | 18.47248649597168 |
9962 | PFE | 2011-11-18 | 18.52941131591797 |
9963 | PFE | 2011-11-21 | 17.988615036010742 |
9964 | PFE | 2011-11-22 | 17.93168830871582 |
9965 | PFE | 2011-11-23 | 17.504743576049805 |
9966 | PFE | 2011-11-25 | 17.504743576049805 |
9967 | PFE | 2011-11-28 | 18.111953735351562 |
9968 | PFE | 2011-11-29 | 18.40607261657715 |
9969 | PFE | 2011-11-30 | 19.041746139526367 |
9970 | PFE | 2011-12-01 | 19.003795623779297 |
9971 | PFE | 2011-12-02 | 18.870967864990234 |
9972 | PFE | 2011-12-05 | 18.823528289794922 |
9973 | PFE | 2011-12-06 | 19.19354820251465 |
9974 | PFE | 2011-12-07 | 19.42125129699707 |
9975 | PFE | 2011-12-08 | 19.155597686767578 |
9976 | PFE | 2011-12-09 | 19.506641387939453 |
9977 | PFE | 2011-12-12 | 19.34535026550293 |
9978 | PFE | 2011-12-13 | 19.696395874023438 |
9979 | PFE | 2011-12-14 | 19.791271209716797 |
9980 | PFE | 2011-12-15 | 20.056926727294922 |
9981 | PFE | 2011-12-16 | 19.95256233215332 |
9982 | PFE | 2011-12-19 | 20.056926727294922 |
9983 | PFE | 2011-12-20 | 20.360530853271484 |
9984 | PFE | 2011-12-21 | 20.569259643554688 |
9985 | PFE | 2011-12-22 | 20.521821975708008 |
9986 | PFE | 2011-12-23 | 20.71157455444336 |
9987 | PFE | 2011-12-27 | 20.65464973449707 |
9988 | PFE | 2011-12-28 | 20.426944732666016 |
9989 | PFE | 2011-12-29 | 20.59772300720215 |
9990 | PFE | 2011-12-30 | 20.531309127807617 |
9991 | PFE | 2012-01-03 | 20.844402313232422 |
9992 | PFE | 2012-01-04 | 20.65464973449707 |
9993 | PFE | 2012-01-05 | 20.493358612060547 |
9994 | PFE | 2012-01-06 | 20.464895248413086 |
9995 | PFE | 2012-01-09 | 20.70208740234375 |
9996 | PFE | 2012-01-10 | 20.81593894958496 |
9997 | PFE | 2012-01-11 | 20.77798843383789 |
9998 | PFE | 2012-01-12 | 20.863378524780273 |
9999 | PFE | 2012-01-13 | 20.7210636138916 |
10000 | PFE | 2012-01-17 | 20.81593894958496 |
10001 | PFE | 2012-01-18 | 20.844402313232422 |
10002 | PFE | 2012-01-19 | 20.7210636138916 |
10003 | PFE | 2012-01-20 | 20.77798843383789 |
10004 | PFE | 2012-01-23 | 20.59772300720215 |
10005 | PFE | 2012-01-24 | 20.55028533935547 |
10006 | PFE | 2012-01-25 | 20.607210159301758 |
10007 | PFE | 2012-01-26 | 20.521821975708008 |
10008 | PFE | 2012-01-27 | 20.379507064819336 |
10009 | PFE | 2012-01-30 | 20.474382400512695 |
10010 | PFE | 2012-01-31 | 20.303604125976562 |
10011 | PFE | 2012-02-01 | 20.218215942382812 |
10012 | PFE | 2012-02-02 | 20.02846336364746 |
10013 | PFE | 2012-02-03 | 20.11385154724121 |
10014 | PFE | 2012-02-06 | 19.876659393310547 |
10015 | PFE | 2012-02-07 | 19.97153663635254 |
10016 | PFE | 2012-02-08 | 19.93358612060547 |
10017 | PFE | 2012-02-09 | 20.056926727294922 |
10018 | PFE | 2012-02-10 | 19.97153663635254 |
10019 | PFE | 2012-02-13 | 20.208728790283203 |
10020 | PFE | 2012-02-14 | 20.237192153930664 |
10021 | PFE | 2012-02-15 | 20.02846336364746 |
10022 | PFE | 2012-02-16 | 20.237192153930664 |
10023 | PFE | 2012-02-17 | 20.1043643951416 |
10024 | PFE | 2012-02-21 | 20.132827758789062 |
10025 | PFE | 2012-02-22 | 20.265655517578125 |
10026 | PFE | 2012-02-23 | 19.95256233215332 |
10027 | PFE | 2012-02-24 | 20.094877243041992 |
10028 | PFE | 2012-02-27 | 20.170778274536133 |
10029 | PFE | 2012-02-28 | 20.132827758789062 |
10030 | PFE | 2012-02-29 | 20.04743766784668 |
10031 | PFE | 2012-03-01 | 20.388994216918945 |
10032 | PFE | 2012-03-02 | 20.313093185424805 |
10033 | PFE | 2012-03-05 | 20.398481369018555 |
10034 | PFE | 2012-03-06 | 20.180265426635742 |
10035 | PFE | 2012-03-07 | 20.275142669677734 |
10036 | PFE | 2012-03-08 | 20.360530853271484 |
10037 | PFE | 2012-03-09 | 20.379507064819336 |
10038 | PFE | 2012-03-12 | 20.436433792114258 |
10039 | PFE | 2012-03-13 | 20.882352828979492 |
10040 | PFE | 2012-03-14 | 20.80645179748535 |
10041 | PFE | 2012-03-15 | 20.7874755859375 |
10042 | PFE | 2012-03-16 | 20.81593894958496 |
10043 | PFE | 2012-03-19 | 20.75901222229004 |
10044 | PFE | 2012-03-20 | 20.6831111907959 |
10045 | PFE | 2012-03-21 | 20.65464973449707 |
10046 | PFE | 2012-03-22 | 20.616697311401367 |
10047 | PFE | 2012-03-23 | 20.70208740234375 |
10048 | PFE | 2012-03-26 | 21.024667739868164 |
10049 | PFE | 2012-03-27 | 21.347248077392578 |
10050 | PFE | 2012-03-28 | 21.261859893798828 |
10051 | PFE | 2012-03-29 | 21.271347045898438 |
10052 | PFE | 2012-03-30 | 21.489564895629883 |
10053 | PFE | 2012-04-02 | 21.43263816833496 |
10054 | PFE | 2012-04-03 | 21.38519859313965 |
10055 | PFE | 2012-04-04 | 21.242883682250977 |
10056 | PFE | 2012-04-05 | 21.195446014404297 |
10057 | PFE | 2012-04-09 | 20.920303344726562 |
10058 | PFE | 2012-04-10 | 20.863378524780273 |
10059 | PFE | 2012-04-11 | 20.82542610168457 |
10060 | PFE | 2012-04-12 | 20.796964645385742 |
10061 | PFE | 2012-04-13 | 20.73055076599121 |
10062 | PFE | 2012-04-16 | 20.85388946533203 |
10063 | PFE | 2012-04-17 | 21.166982650756836 |
10064 | PFE | 2012-04-18 | 21.2998104095459 |
10065 | PFE | 2012-04-19 | 21.195446014404297 |
10066 | PFE | 2012-04-20 | 21.4041748046875 |
10067 | PFE | 2012-04-23 | 21.233396530151367 |
10068 | PFE | 2012-04-24 | 21.47058868408203 |
10069 | PFE | 2012-04-25 | 21.707780838012695 |
10070 | PFE | 2012-04-26 | 21.878557205200195 |
10071 | PFE | 2012-04-27 | 21.897533416748047 |
10072 | PFE | 2012-04-30 | 21.726755142211914 |
10073 | PFE | 2012-05-01 | 21.612903594970703 |
10074 | PFE | 2012-05-02 | 21.49905014038086 |
10075 | PFE | 2012-05-03 | 21.44212532043457 |
10076 | PFE | 2012-05-04 | 21.233396530151367 |
10077 | PFE | 2012-05-07 | 21.2998104095459 |
10078 | PFE | 2012-05-08 | 21.271347045898438 |
10079 | PFE | 2012-05-09 | 21.2998104095459 |
10080 | PFE | 2012-05-10 | 21.660341262817383 |
10081 | PFE | 2012-05-11 | 21.489564895629883 |
10082 | PFE | 2012-05-14 | 21.43263816833496 |
10083 | PFE | 2012-05-15 | 21.157495498657227 |
10084 | PFE | 2012-05-16 | 21.48007583618164 |
10085 | PFE | 2012-05-17 | 21.4041748046875 |
10086 | PFE | 2012-05-18 | 21.41366195678711 |
10087 | PFE | 2012-05-21 | 21.38519859313965 |
10088 | PFE | 2012-05-22 | 21.223909378051758 |
10089 | PFE | 2012-05-23 | 20.958253860473633 |
10090 | PFE | 2012-05-24 | 21.005693435668945 |
10091 | PFE | 2012-05-25 | 20.996204376220703 |
10092 | PFE | 2012-05-29 | 21.043643951416016 |
10093 | PFE | 2012-05-30 | 20.910816192626953 |
10094 | PFE | 2012-05-31 | 20.74952507019043 |
10095 | PFE | 2012-06-01 | 20.531309127807617 |
10096 | PFE | 2012-06-04 | 20.502845764160156 |
10097 | PFE | 2012-06-05 | 20.493358612060547 |
10098 | PFE | 2012-06-06 | 20.7874755859375 |
10099 | PFE | 2012-06-07 | 20.81593894958496 |
10100 | PFE | 2012-06-08 | 21.005693435668945 |
10101 | PFE | 2012-06-11 | 20.967742919921875 |
10102 | PFE | 2012-06-12 | 21.053131103515625 |
10103 | PFE | 2012-06-13 | 21.053131103515625 |
10104 | PFE | 2012-06-14 | 21.4041748046875 |
10105 | PFE | 2012-06-15 | 21.45161247253418 |
10106 | PFE | 2012-06-18 | 21.461101531982422 |
10107 | PFE | 2012-06-19 | 21.546489715576172 |
10108 | PFE | 2012-06-20 | 21.5085391998291 |
10109 | PFE | 2012-06-21 | 21.44212532043457 |
10110 | PFE | 2012-06-22 | 21.565465927124023 |
10111 | PFE | 2012-06-25 | 21.31878662109375 |
10112 | PFE | 2012-06-26 | 21.29032325744629 |
10113 | PFE | 2012-06-27 | 21.45161247253418 |
10114 | PFE | 2012-06-28 | 21.37571144104004 |
10115 | PFE | 2012-06-29 | 21.821632385253906 |
10116 | PFE | 2012-07-02 | 21.821632385253906 |
10117 | PFE | 2012-07-03 | 21.698291778564453 |
10118 | PFE | 2012-07-05 | 21.5085391998291 |
10119 | PFE | 2012-07-06 | 21.38519859313965 |
10120 | PFE | 2012-07-09 | 21.489564895629883 |
10121 | PFE | 2012-07-10 | 21.29032325744629 |
10122 | PFE | 2012-07-11 | 21.195446014404297 |
10123 | PFE | 2012-07-12 | 21.5085391998291 |
10124 | PFE | 2012-07-13 | 21.64136505126953 |
10125 | PFE | 2012-07-16 | 21.944971084594727 |
10126 | PFE | 2012-07-17 | 22.409866333007812 |
10127 | PFE | 2012-07-18 | 22.457305908203125 |
10128 | PFE | 2012-07-19 | 22.580644607543945 |
10129 | PFE | 2012-07-20 | 22.485769271850586 |
10130 | PFE | 2012-07-23 | 22.390892028808594 |
10131 | PFE | 2012-07-24 | 22.18216323852539 |
10132 | PFE | 2012-07-25 | 22.13472557067871 |
10133 | PFE | 2012-07-26 | 22.286527633666992 |
10134 | PFE | 2012-07-27 | 22.609107971191406 |
10135 | PFE | 2012-07-30 | 22.495256423950195 |
10136 | PFE | 2012-07-31 | 22.808349609375 |
10137 | PFE | 2012-08-01 | 22.713472366333008 |
10138 | PFE | 2012-08-02 | 22.694496154785156 |
10139 | PFE | 2012-08-03 | 23.036052703857422 |
10140 | PFE | 2012-08-06 | 23.017078399658203 |
10141 | PFE | 2012-08-07 | 22.523719787597656 |
10142 | PFE | 2012-08-08 | 22.609107971191406 |
10143 | PFE | 2012-08-09 | 22.647058486938477 |
10144 | PFE | 2012-08-10 | 22.713472366333008 |
10145 | PFE | 2012-08-13 | 22.504743576049805 |
10146 | PFE | 2012-08-14 | 22.751422882080078 |
10147 | PFE | 2012-08-15 | 22.808349609375 |
10148 | PFE | 2012-08-16 | 22.78937339782715 |
10149 | PFE | 2012-08-17 | 22.571157455444336 |
10150 | PFE | 2012-08-20 | 22.685009002685547 |
10151 | PFE | 2012-08-21 | 22.476280212402344 |
10152 | PFE | 2012-08-22 | 22.485769271850586 |
10153 | PFE | 2012-08-23 | 22.523719787597656 |
10154 | PFE | 2012-08-24 | 22.77988624572754 |
10155 | PFE | 2012-08-27 | 22.666034698486328 |
10156 | PFE | 2012-08-28 | 22.628082275390625 |
10157 | PFE | 2012-08-29 | 22.73244857788086 |
10158 | PFE | 2012-08-30 | 22.618595123291016 |
10159 | PFE | 2012-08-31 | 22.637571334838867 |
10160 | PFE | 2012-09-04 | 22.561670303344727 |
10161 | PFE | 2012-09-05 | 22.694496154785156 |
10162 | PFE | 2012-09-06 | 23.092979431152344 |
10163 | PFE | 2012-09-07 | 22.99810218811035 |
10164 | PFE | 2012-09-10 | 22.86527442932129 |
10165 | PFE | 2012-09-11 | 22.93168830871582 |
10166 | PFE | 2012-09-12 | 22.836811065673828 |
10167 | PFE | 2012-09-13 | 23.00758934020996 |
10168 | PFE | 2012-09-14 | 22.580644607543945 |
10169 | PFE | 2012-09-17 | 22.78937339782715 |
10170 | PFE | 2012-09-18 | 22.77988624572754 |
10171 | PFE | 2012-09-19 | 22.92220115661621 |
10172 | PFE | 2012-09-20 | 23.159393310546875 |
10173 | PFE | 2012-09-21 | 23.263757705688477 |
10174 | PFE | 2012-09-24 | 23.48197364807129 |
10175 | PFE | 2012-09-25 | 23.56736183166504 |
10176 | PFE | 2012-09-26 | 23.55787467956543 |
10177 | PFE | 2012-09-27 | 23.68121337890625 |
10178 | PFE | 2012-09-28 | 23.57685089111328 |
10179 | PFE | 2012-10-01 | 23.757116317749023 |
10180 | PFE | 2012-10-02 | 23.833017349243164 |
10181 | PFE | 2012-10-03 | 24.022769927978516 |
10182 | PFE | 2012-10-04 | 24.051233291625977 |
10183 | PFE | 2012-10-05 | 24.2125244140625 |
10184 | PFE | 2012-10-08 | 24.09867286682129 |
10185 | PFE | 2012-10-09 | 24.013282775878906 |
10186 | PFE | 2012-10-10 | 23.870967864990234 |
10187 | PFE | 2012-10-11 | 23.833017349243164 |
10188 | PFE | 2012-10-12 | 23.833017349243164 |
10189 | PFE | 2012-10-15 | 24.25996208190918 |
10190 | PFE | 2012-10-16 | 24.478178024291992 |
10191 | PFE | 2012-10-17 | 24.516128540039062 |
10192 | PFE | 2012-10-18 | 24.705881118774414 |
10193 | PFE | 2012-10-19 | 24.440227508544922 |
10194 | PFE | 2012-10-22 | 24.28842544555664 |
10195 | PFE | 2012-10-23 | 23.899431228637695 |
10196 | PFE | 2012-10-24 | 24.013282775878906 |
10197 | PFE | 2012-10-25 | 24.29791259765625 |
10198 | PFE | 2012-10-26 | 24.127134323120117 |
10199 | PFE | 2012-10-31 | 23.5958251953125 |
10200 | PFE | 2012-11-01 | 23.292219161987305 |
10201 | PFE | 2012-11-02 | 23.292219161987305 |
10202 | PFE | 2012-11-05 | 23.320682525634766 |
10203 | PFE | 2012-11-06 | 23.44402313232422 |
10204 | PFE | 2012-11-07 | 22.93168830871582 |
10205 | PFE | 2012-11-08 | 22.92220115661621 |
10206 | PFE | 2012-11-09 | 22.93168830871582 |
10207 | PFE | 2012-11-12 | 22.87476348876953 |
10208 | PFE | 2012-11-13 | 22.81783676147461 |
10209 | PFE | 2012-11-14 | 22.590133666992188 |
10210 | PFE | 2012-11-15 | 22.447818756103516 |
10211 | PFE | 2012-11-16 | 22.637571334838867 |
10212 | PFE | 2012-11-19 | 22.903226852416992 |
10213 | PFE | 2012-11-20 | 23.036052703857422 |
10214 | PFE | 2012-11-21 | 23.102466583251953 |
10215 | PFE | 2012-11-23 | 23.273244857788086 |
10216 | PFE | 2012-11-26 | 23.235294342041016 |
10217 | PFE | 2012-11-27 | 23.00758934020996 |
10218 | PFE | 2012-11-28 | 23.40607261657715 |
10219 | PFE | 2012-11-29 | 23.57685089111328 |
10220 | PFE | 2012-11-30 | 23.738140106201172 |
10221 | PFE | 2012-12-03 | 23.804553985595703 |
10222 | PFE | 2012-12-04 | 23.880455017089844 |
10223 | PFE | 2012-12-05 | 24.32637596130371 |
10224 | PFE | 2012-12-06 | 24.29791259765625 |
10225 | PFE | 2012-12-07 | 24.25047492980957 |
10226 | PFE | 2012-12-10 | 24.108158111572266 |
10227 | PFE | 2012-12-11 | 24.32637596130371 |
10228 | PFE | 2012-12-12 | 24.203035354614258 |
10229 | PFE | 2012-12-13 | 24.032257080078125 |
10230 | PFE | 2012-12-14 | 23.889942169189453 |
10231 | PFE | 2012-12-17 | 24.060720443725586 |
10232 | PFE | 2012-12-18 | 24.32637596130371 |
10233 | PFE | 2012-12-19 | 24.051233291625977 |
10234 | PFE | 2012-12-20 | 24.127134323120117 |
10235 | PFE | 2012-12-21 | 23.795066833496094 |
10236 | PFE | 2012-12-24 | 23.795066833496094 |
10237 | PFE | 2012-12-26 | 23.946868896484375 |
10238 | PFE | 2012-12-27 | 23.851991653442383 |
10239 | PFE | 2012-12-28 | 23.61480140686035 |
10240 | PFE | 2012-12-31 | 23.795066833496094 |
10241 | PFE | 2013-01-02 | 24.582542419433594 |
10242 | PFE | 2013-01-03 | 24.525617599487305 |
10243 | PFE | 2013-01-04 | 24.629980087280273 |
10244 | PFE | 2013-01-07 | 24.648956298828125 |
10245 | PFE | 2013-01-08 | 24.686906814575195 |
10246 | PFE | 2013-01-09 | 25.11385154724121 |
10247 | PFE | 2013-01-10 | 25.388994216918945 |
10248 | PFE | 2013-01-11 | 25.16128921508789 |
10249 | PFE | 2013-01-14 | 25.370019912719727 |
10250 | PFE | 2013-01-15 | 25.256166458129883 |
10251 | PFE | 2013-01-16 | 25.246679306030273 |
10252 | PFE | 2013-01-17 | 25.455408096313477 |
10253 | PFE | 2013-01-18 | 25.180265426635742 |
10254 | PFE | 2013-01-22 | 25.313093185424805 |
10255 | PFE | 2013-01-23 | 25.284629821777344 |
10256 | PFE | 2013-01-24 | 25.474382400512695 |
10257 | PFE | 2013-01-25 | 25.616697311401367 |
10258 | PFE | 2013-01-28 | 25.464895248413086 |
10259 | PFE | 2013-01-29 | 26.280834197998047 |
10260 | PFE | 2013-01-30 | 26.100568771362305 |
10261 | PFE | 2013-01-31 | 25.882352828979492 |
10262 | PFE | 2013-02-01 | 26.214420318603516 |
10263 | PFE | 2013-02-04 | 25.77798843383789 |
10264 | PFE | 2013-02-05 | 26.100568771362305 |
10265 | PFE | 2013-02-06 | 25.920303344726562 |
10266 | PFE | 2013-02-07 | 25.57874870300293 |
10267 | PFE | 2013-02-08 | 25.502845764160156 |
10268 | PFE | 2013-02-11 | 25.74952507019043 |
10269 | PFE | 2013-02-12 | 25.607210159301758 |
10270 | PFE | 2013-02-13 | 25.616697311401367 |
10271 | PFE | 2013-02-14 | 25.67362403869629 |
10272 | PFE | 2013-02-15 | 25.891841888427734 |
10273 | PFE | 2013-02-19 | 26.29032325744629 |
10274 | PFE | 2013-02-20 | 26.157495498657227 |
10275 | PFE | 2013-02-21 | 26.005693435668945 |
10276 | PFE | 2013-02-22 | 25.977230072021484 |
10277 | PFE | 2013-02-25 | 25.464895248413086 |
10278 | PFE | 2013-02-26 | 25.645160675048828 |
10279 | PFE | 2013-02-27 | 26.005693435668945 |
10280 | PFE | 2013-02-28 | 25.967742919921875 |
10281 | PFE | 2013-03-01 | 25.986717224121094 |
10282 | PFE | 2013-03-04 | 26.271347045898438 |
10283 | PFE | 2013-03-05 | 26.631879806518555 |
10284 | PFE | 2013-03-06 | 26.679317474365234 |
10285 | PFE | 2013-03-07 | 26.821632385253906 |
10286 | PFE | 2013-03-08 | 26.745731353759766 |
10287 | PFE | 2013-03-11 | 26.802656173706055 |
10288 | PFE | 2013-03-12 | 26.5085391998291 |
10289 | PFE | 2013-03-13 | 26.584440231323242 |
10290 | PFE | 2013-03-14 | 26.669828414916992 |
10291 | PFE | 2013-03-15 | 26.584440231323242 |
10292 | PFE | 2013-03-18 | 26.603416442871094 |
10293 | PFE | 2013-03-19 | 26.55597686767578 |
10294 | PFE | 2013-03-20 | 26.840606689453125 |
10295 | PFE | 2013-03-21 | 26.669828414916992 |
10296 | PFE | 2013-03-22 | 26.925996780395508 |
10297 | PFE | 2013-03-25 | 26.717267990112305 |
10298 | PFE | 2013-03-26 | 27.13472557067871 |
10299 | PFE | 2013-03-27 | 27.17267608642578 |
10300 | PFE | 2013-03-28 | 27.381404876708984 |
10301 | PFE | 2013-04-01 | 27.362428665161133 |
10302 | PFE | 2013-04-02 | 27.73244857788086 |
10303 | PFE | 2013-04-03 | 27.542694091796875 |
10304 | PFE | 2013-04-04 | 27.666034698486328 |
10305 | PFE | 2013-04-05 | 27.609107971191406 |
10306 | PFE | 2013-04-08 | 27.666034698486328 |
10307 | PFE | 2013-04-09 | 27.618595123291016 |
10308 | PFE | 2013-04-10 | 28.387096405029297 |
10309 | PFE | 2013-04-11 | 29.070209503173828 |
10310 | PFE | 2013-04-12 | 29.09867286682129 |
10311 | PFE | 2013-04-15 | 28.889942169189453 |
10312 | PFE | 2013-04-16 | 29.354839324951172 |
10313 | PFE | 2013-04-17 | 29.28842544555664 |
10314 | PFE | 2013-04-18 | 29.022769927978516 |
10315 | PFE | 2013-04-19 | 29.468690872192383 |
10316 | PFE | 2013-04-22 | 29.34535026550293 |
10317 | PFE | 2013-04-23 | 29.4876651763916 |
10318 | PFE | 2013-04-24 | 29.032257080078125 |
10319 | PFE | 2013-04-25 | 28.70967674255371 |
10320 | PFE | 2013-04-26 | 28.54838752746582 |
10321 | PFE | 2013-04-29 | 28.870967864990234 |
10322 | PFE | 2013-04-30 | 27.580644607543945 |
10323 | PFE | 2013-05-01 | 27.419355392456055 |
10324 | PFE | 2013-05-02 | 27.770397186279297 |
10325 | PFE | 2013-05-03 | 27.476280212402344 |
10326 | PFE | 2013-05-06 | 27.248577117919922 |
10327 | PFE | 2013-05-07 | 27.542694091796875 |
10328 | PFE | 2013-05-08 | 27.25806427001953 |
10329 | PFE | 2013-05-09 | 27.13472557067871 |
10330 | PFE | 2013-05-10 | 27.248577117919922 |
10331 | PFE | 2013-05-13 | 27.86527442932129 |
10332 | PFE | 2013-05-14 | 27.89373779296875 |
10333 | PFE | 2013-05-15 | 28.045541763305664 |
10334 | PFE | 2013-05-16 | 27.751422882080078 |
10335 | PFE | 2013-05-17 | 27.476280212402344 |
10336 | PFE | 2013-05-20 | 27.229602813720703 |
10337 | PFE | 2013-05-21 | 27.305503845214844 |
10338 | PFE | 2013-05-22 | 27.798860549926758 |
10339 | PFE | 2013-05-23 | 27.618595123291016 |
10340 | PFE | 2013-05-24 | 27.552181243896484 |
10341 | PFE | 2013-05-28 | 27.523719787597656 |
10342 | PFE | 2013-05-29 | 26.831119537353516 |
10343 | PFE | 2013-05-30 | 26.802656173706055 |
10344 | PFE | 2013-05-31 | 25.834915161132812 |
10345 | PFE | 2013-06-03 | 26.32827377319336 |
10346 | PFE | 2013-06-04 | 26.242883682250977 |
10347 | PFE | 2013-06-05 | 26.072105407714844 |
10348 | PFE | 2013-06-06 | 26.669828414916992 |
10349 | PFE | 2013-06-07 | 26.812143325805664 |
10350 | PFE | 2013-06-10 | 26.9165096282959 |
10351 | PFE | 2013-06-11 | 26.963947296142578 |
10352 | PFE | 2013-06-12 | 26.973434448242188 |
10353 | PFE | 2013-06-13 | 27.590133666992188 |
10354 | PFE | 2013-06-14 | 27.599620819091797 |
10355 | PFE | 2013-06-17 | 27.666034698486328 |
10356 | PFE | 2013-06-18 | 27.89373779296875 |
10357 | PFE | 2013-06-19 | 27.609107971191406 |
10358 | PFE | 2013-06-20 | 27.17267608642578 |
10359 | PFE | 2013-06-21 | 27.00189781188965 |
10360 | PFE | 2013-06-24 | 26.29032325744629 |
10361 | PFE | 2013-06-25 | 26.55597686767578 |
10362 | PFE | 2013-06-26 | 26.660341262817383 |
10363 | PFE | 2013-06-27 | 26.736242294311523 |
10364 | PFE | 2013-06-28 | 26.574953079223633 |
10365 | PFE | 2013-07-01 | 26.356735229492188 |
10366 | PFE | 2013-07-02 | 26.280834197998047 |
10367 | PFE | 2013-07-03 | 26.233396530151367 |
10368 | PFE | 2013-07-05 | 26.537002563476562 |
10369 | PFE | 2013-07-08 | 26.688804626464844 |
10370 | PFE | 2013-07-09 | 26.897533416748047 |
10371 | PFE | 2013-07-10 | 26.982921600341797 |
10372 | PFE | 2013-07-11 | 27.2960147857666 |
10373 | PFE | 2013-07-12 | 27.333965301513672 |
10374 | PFE | 2013-07-15 | 27.314990997314453 |
10375 | PFE | 2013-07-16 | 27.21062660217285 |
10376 | PFE | 2013-07-17 | 27.21062660217285 |
10377 | PFE | 2013-07-18 | 27.03036117553711 |
10378 | PFE | 2013-07-19 | 27.599620819091797 |
10379 | PFE | 2013-07-22 | 27.84630012512207 |
10380 | PFE | 2013-07-23 | 27.91271209716797 |
10381 | PFE | 2013-07-24 | 27.77988624572754 |
10382 | PFE | 2013-07-25 | 27.694496154785156 |
10383 | PFE | 2013-07-26 | 27.86527442932129 |
10384 | PFE | 2013-07-29 | 28.026565551757812 |
10385 | PFE | 2013-07-30 | 28.149904251098633 |
10386 | PFE | 2013-07-31 | 27.73244857788086 |
10387 | PFE | 2013-08-01 | 27.618595123291016 |
10388 | PFE | 2013-08-02 | 27.86527442932129 |
10389 | PFE | 2013-08-05 | 27.694496154785156 |
10390 | PFE | 2013-08-06 | 27.836811065673828 |
10391 | PFE | 2013-08-07 | 27.76091194152832 |
10392 | PFE | 2013-08-08 | 27.637571334838867 |
10393 | PFE | 2013-08-09 | 27.713472366333008 |
10394 | PFE | 2013-08-12 | 27.694496154785156 |
10395 | PFE | 2013-08-13 | 27.770397186279297 |
10396 | PFE | 2013-08-14 | 27.542694091796875 |
10397 | PFE | 2013-08-15 | 27.324478149414062 |
10398 | PFE | 2013-08-16 | 26.9165096282959 |
10399 | PFE | 2013-08-19 | 27.00189781188965 |
10400 | PFE | 2013-08-20 | 27.06831169128418 |
10401 | PFE | 2013-08-21 | 26.793169021606445 |
10402 | PFE | 2013-08-22 | 26.717267990112305 |
10403 | PFE | 2013-08-23 | 26.888046264648438 |
10404 | PFE | 2013-08-26 | 26.584440231323242 |
10405 | PFE | 2013-08-27 | 26.565465927124023 |
10406 | PFE | 2013-08-28 | 26.764705657958984 |
10407 | PFE | 2013-08-29 | 26.660341262817383 |
10408 | PFE | 2013-08-30 | 26.764705657958984 |
10409 | PFE | 2013-09-03 | 26.574953079223633 |
10410 | PFE | 2013-09-04 | 26.9165096282959 |
10411 | PFE | 2013-09-05 | 26.821632385253906 |
10412 | PFE | 2013-09-06 | 26.831119537353516 |
10413 | PFE | 2013-09-09 | 26.850095748901367 |
10414 | PFE | 2013-09-10 | 26.99241065979004 |
10415 | PFE | 2013-09-11 | 27.201139450073242 |
10416 | PFE | 2013-09-12 | 26.859582901000977 |
10417 | PFE | 2013-09-13 | 27.049335479736328 |
10418 | PFE | 2013-09-16 | 27.23908805847168 |
10419 | PFE | 2013-09-17 | 27.17267608642578 |
10420 | PFE | 2013-09-18 | 27.552181243896484 |
10421 | PFE | 2013-09-19 | 27.362428665161133 |
10422 | PFE | 2013-09-20 | 27.485769271850586 |
10423 | PFE | 2013-09-23 | 27.324478149414062 |
10424 | PFE | 2013-09-24 | 27.23908805847168 |
10425 | PFE | 2013-09-25 | 27.03036117553711 |
10426 | PFE | 2013-09-26 | 27.05882453918457 |
10427 | PFE | 2013-09-27 | 27.400379180908203 |
10428 | PFE | 2013-09-30 | 27.25806427001953 |
10429 | PFE | 2013-10-01 | 27.409866333007812 |
10430 | PFE | 2013-10-02 | 27.523719787597656 |
10431 | PFE | 2013-10-03 | 27.2960147857666 |
10432 | PFE | 2013-10-04 | 27.514230728149414 |
10433 | PFE | 2013-10-07 | 27.15369987487793 |
10434 | PFE | 2013-10-08 | 26.793169021606445 |
10435 | PFE | 2013-10-09 | 26.840606689453125 |
10436 | PFE | 2013-10-10 | 27.2960147857666 |
10437 | PFE | 2013-10-11 | 27.248577117919922 |
10438 | PFE | 2013-10-14 | 27.84630012512207 |
10439 | PFE | 2013-10-15 | 27.666034698486328 |
10440 | PFE | 2013-10-16 | 28.273244857788086 |
10441 | PFE | 2013-10-17 | 28.70967674255371 |
10442 | PFE | 2013-10-18 | 28.946868896484375 |
10443 | PFE | 2013-10-21 | 28.842504501342773 |
10444 | PFE | 2013-10-22 | 29.108158111572266 |
10445 | PFE | 2013-10-23 | 29.032257080078125 |
10446 | PFE | 2013-10-24 | 29.041746139526367 |
10447 | PFE | 2013-10-25 | 29.041746139526367 |
10448 | PFE | 2013-10-28 | 29.165084838867188 |
10449 | PFE | 2013-10-29 | 29.648956298828125 |
10450 | PFE | 2013-10-30 | 29.34535026550293 |
10451 | PFE | 2013-10-31 | 29.117647171020508 |
10452 | PFE | 2013-11-01 | 29.573055267333984 |
10453 | PFE | 2013-11-04 | 29.658443450927734 |
10454 | PFE | 2013-11-05 | 29.639469146728516 |
10455 | PFE | 2013-11-06 | 29.383302688598633 |
10456 | PFE | 2013-11-07 | 29.32637596130371 |
10457 | PFE | 2013-11-08 | 29.715370178222656 |
10458 | PFE | 2013-11-11 | 29.639469146728516 |
10459 | PFE | 2013-11-12 | 29.772296905517578 |
10460 | PFE | 2013-11-13 | 30.237192153930664 |
10461 | PFE | 2013-11-14 | 30.360530853271484 |
10462 | PFE | 2013-11-15 | 30.55028533935547 |
10463 | PFE | 2013-11-18 | 30.370019912719727 |
10464 | PFE | 2013-11-19 | 30.03795051574707 |
10465 | PFE | 2013-11-20 | 30.284629821777344 |
10466 | PFE | 2013-11-21 | 30.332067489624023 |
10467 | PFE | 2013-11-22 | 30.474382400512695 |
10468 | PFE | 2013-11-25 | 30.493358612060547 |
10469 | PFE | 2013-11-26 | 30.256166458129883 |
10470 | PFE | 2013-11-27 | 30.246679306030273 |
10471 | PFE | 2013-11-29 | 30.1043643951416 |
10472 | PFE | 2013-12-02 | 30.199241638183594 |
10473 | PFE | 2013-12-03 | 29.620492935180664 |
10474 | PFE | 2013-12-04 | 29.667932510375977 |
10475 | PFE | 2013-12-05 | 29.648956298828125 |
10476 | PFE | 2013-12-06 | 29.92409896850586 |
10477 | PFE | 2013-12-09 | 29.96204948425293 |
10478 | PFE | 2013-12-10 | 29.734344482421875 |
10479 | PFE | 2013-12-11 | 29.079696655273438 |
10480 | PFE | 2013-12-12 | 28.7001895904541 |
10481 | PFE | 2013-12-13 | 28.7001895904541 |
10482 | PFE | 2013-12-16 | 28.7001895904541 |
10483 | PFE | 2013-12-17 | 28.5958251953125 |
10484 | PFE | 2013-12-18 | 29.19354820251465 |
10485 | PFE | 2013-12-19 | 29.136621475219727 |
10486 | PFE | 2013-12-20 | 28.7001895904541 |
10487 | PFE | 2013-12-23 | 28.795066833496094 |
10488 | PFE | 2013-12-24 | 28.738140106201172 |
10489 | PFE | 2013-12-26 | 28.984819412231445 |
10490 | PFE | 2013-12-27 | 29.070209503173828 |
10491 | PFE | 2013-12-30 | 29.117647171020508 |
10492 | PFE | 2013-12-31 | 29.060720443725586 |
10493 | PFE | 2014-01-02 | 28.899431228637695 |
10494 | PFE | 2014-01-03 | 28.956356048583984 |
10495 | PFE | 2014-01-06 | 28.984819412231445 |
10496 | PFE | 2014-01-07 | 29.165084838867188 |
10497 | PFE | 2014-01-08 | 29.36432647705078 |
10498 | PFE | 2014-01-09 | 29.34535026550293 |
10499 | PFE | 2014-01-10 | 29.117647171020508 |
10500 | PFE | 2014-01-13 | 28.975332260131836 |
10501 | PFE | 2014-01-14 | 29.41176414489746 |
10502 | PFE | 2014-01-15 | 29.582542419433594 |
10503 | PFE | 2014-01-16 | 29.573055267333984 |
10504 | PFE | 2014-01-17 | 29.497154235839844 |
10505 | PFE | 2014-01-21 | 29.629980087280273 |
10506 | PFE | 2014-01-22 | 29.667932510375977 |
10507 | PFE | 2014-01-23 | 29.42125129699707 |
10508 | PFE | 2014-01-24 | 28.54838752746582 |
10509 | PFE | 2014-01-27 | 28.140417098999023 |
10510 | PFE | 2014-01-28 | 28.861480712890625 |
10511 | PFE | 2014-01-29 | 28.56736183166504 |
10512 | PFE | 2014-01-30 | 29.24098777770996 |
10513 | PFE | 2014-01-31 | 28.842504501342773 |
10514 | PFE | 2014-02-03 | 29.032257080078125 |
10515 | PFE | 2014-02-04 | 29.829221725463867 |
10516 | PFE | 2014-02-05 | 29.079696655273438 |
10517 | PFE | 2014-02-06 | 29.25996208190918 |
10518 | PFE | 2014-02-07 | 29.620492935180664 |
10519 | PFE | 2014-02-10 | 29.857685089111328 |
10520 | PFE | 2014-02-11 | 30.246679306030273 |
10521 | PFE | 2014-02-12 | 29.99051284790039 |
10522 | PFE | 2014-02-13 | 30.07590103149414 |
10523 | PFE | 2014-02-14 | 30.303604125976562 |
10524 | PFE | 2014-02-18 | 30.246679306030273 |
10525 | PFE | 2014-02-19 | 29.867172241210938 |
10526 | PFE | 2014-02-20 | 29.93358612060547 |
10527 | PFE | 2014-02-21 | 29.84819793701172 |
10528 | PFE | 2014-02-24 | 30.351043701171875 |
10529 | PFE | 2014-02-25 | 30.256166458129883 |
10530 | PFE | 2014-02-26 | 30.351043701171875 |
10531 | PFE | 2014-02-27 | 30.57874870300293 |
10532 | PFE | 2014-02-28 | 30.464895248413086 |
10533 | PFE | 2014-03-03 | 30.341556549072266 |
10534 | PFE | 2014-03-04 | 31.015180587768555 |
10535 | PFE | 2014-03-05 | 31.072105407714844 |
10536 | PFE | 2014-03-06 | 30.796964645385742 |
10537 | PFE | 2014-03-07 | 30.76850128173828 |
10538 | PFE | 2014-03-10 | 30.73055076599121 |
10539 | PFE | 2014-03-11 | 30.75901222229004 |
10540 | PFE | 2014-03-12 | 30.341556549072266 |
10541 | PFE | 2014-03-13 | 29.525617599487305 |
10542 | PFE | 2014-03-14 | 29.629980087280273 |
10543 | PFE | 2014-03-17 | 29.81024742126465 |
10544 | PFE | 2014-03-18 | 30.294118881225586 |
10545 | PFE | 2014-03-19 | 30.08538818359375 |
10546 | PFE | 2014-03-20 | 30.275142669677734 |
10547 | PFE | 2014-03-21 | 30.531309127807617 |
10548 | PFE | 2014-03-24 | 29.876659393310547 |
10549 | PFE | 2014-03-25 | 30.18975257873535 |
10550 | PFE | 2014-03-26 | 30.531309127807617 |
10551 | PFE | 2014-03-27 | 30.455408096313477 |
10552 | PFE | 2014-03-28 | 30.246679306030273 |
10553 | PFE | 2014-03-31 | 30.474382400512695 |
10554 | PFE | 2014-04-01 | 30.313093185424805 |
10555 | PFE | 2014-04-02 | 30.63567352294922 |
10556 | PFE | 2014-04-03 | 30.74003791809082 |
10557 | PFE | 2014-04-04 | 30.5123348236084 |
10558 | PFE | 2014-04-07 | 29.601518630981445 |
10559 | PFE | 2014-04-08 | 29.28842544555664 |
10560 | PFE | 2014-04-09 | 29.629980087280273 |
10561 | PFE | 2014-04-10 | 29.041746139526367 |
10562 | PFE | 2014-04-11 | 28.330171585083008 |
10563 | PFE | 2014-04-14 | 28.339658737182617 |
10564 | PFE | 2014-04-15 | 28.35863494873047 |
10565 | PFE | 2014-04-16 | 28.54838752746582 |
10566 | PFE | 2014-04-17 | 28.7001895904541 |
10567 | PFE | 2014-04-21 | 29.2789363861084 |
10568 | PFE | 2014-04-22 | 29.41176414489746 |
10569 | PFE | 2014-04-23 | 29.33586311340332 |
10570 | PFE | 2014-04-24 | 29.136621475219727 |
10571 | PFE | 2014-04-25 | 29.17457389831543 |
10572 | PFE | 2014-04-28 | 30.398481369018555 |
10573 | PFE | 2014-04-29 | 30.132827758789062 |
10574 | PFE | 2014-04-30 | 29.677419662475586 |
10575 | PFE | 2014-05-01 | 29.554079055786133 |
10576 | PFE | 2014-05-02 | 29.17457389831543 |
10577 | PFE | 2014-05-05 | 28.425046920776367 |
10578 | PFE | 2014-05-06 | 27.92220115661621 |
10579 | PFE | 2014-05-07 | 27.533206939697266 |
10580 | PFE | 2014-05-08 | 27.675521850585938 |
10581 | PFE | 2014-05-09 | 27.542694091796875 |
10582 | PFE | 2014-05-12 | 27.637571334838867 |
10583 | PFE | 2014-05-13 | 27.7039852142334 |
10584 | PFE | 2014-05-14 | 27.609107971191406 |
10585 | PFE | 2014-05-15 | 27.571157455444336 |
10586 | PFE | 2014-05-16 | 27.628082275390625 |
10587 | PFE | 2014-05-19 | 27.77988624572754 |
10588 | PFE | 2014-05-20 | 27.751422882080078 |
10589 | PFE | 2014-05-21 | 28.055028915405273 |
10590 | PFE | 2014-05-22 | 28.140417098999023 |
10591 | PFE | 2014-05-23 | 27.979127883911133 |
10592 | PFE | 2014-05-27 | 28.092979431152344 |
10593 | PFE | 2014-05-28 | 28.092979431152344 |
10594 | PFE | 2014-05-29 | 28.0834903717041 |
10595 | PFE | 2014-05-30 | 28.111953735351562 |
10596 | PFE | 2014-06-02 | 28.187856674194336 |
10597 | PFE | 2014-06-03 | 28.074003219604492 |
10598 | PFE | 2014-06-04 | 28.121442794799805 |
10599 | PFE | 2014-06-05 | 28.235294342041016 |
10600 | PFE | 2014-06-06 | 27.91271209716797 |
10601 | PFE | 2014-06-09 | 27.84630012512207 |
10602 | PFE | 2014-06-10 | 27.988615036010742 |
10603 | PFE | 2014-06-11 | 27.92220115661621 |
10604 | PFE | 2014-06-12 | 27.94117546081543 |
10605 | PFE | 2014-06-13 | 28.017078399658203 |
10606 | PFE | 2014-06-16 | 28.092979431152344 |
10607 | PFE | 2014-06-17 | 27.96963882446289 |
10608 | PFE | 2014-06-18 | 28.187856674194336 |
10609 | PFE | 2014-06-19 | 28.074003219604492 |
10610 | PFE | 2014-06-20 | 28.254268646240234 |
10611 | PFE | 2014-06-23 | 27.94117546081543 |
10612 | PFE | 2014-06-24 | 27.798860549926758 |
10613 | PFE | 2014-06-25 | 28.273244857788086 |
10614 | PFE | 2014-06-26 | 28.074003219604492 |
10615 | PFE | 2014-06-27 | 28.149904251098633 |
10616 | PFE | 2014-06-30 | 28.159393310546875 |
10617 | PFE | 2014-07-01 | 28.538898468017578 |
10618 | PFE | 2014-07-02 | 28.814041137695312 |
10619 | PFE | 2014-07-03 | 28.965843200683594 |
10620 | PFE | 2014-07-07 | 28.927894592285156 |
10621 | PFE | 2014-07-08 | 28.60531234741211 |
10622 | PFE | 2014-07-09 | 28.510435104370117 |
10623 | PFE | 2014-07-10 | 28.462997436523438 |
10624 | PFE | 2014-07-11 | 28.52941131591797 |
10625 | PFE | 2014-07-14 | 28.690702438354492 |
10626 | PFE | 2014-07-15 | 28.851991653442383 |
10627 | PFE | 2014-07-16 | 29.37381362915039 |
10628 | PFE | 2014-07-17 | 28.984819412231445 |
10629 | PFE | 2014-07-18 | 29.155597686767578 |
10630 | PFE | 2014-07-21 | 28.795066833496094 |
10631 | PFE | 2014-07-22 | 28.927894592285156 |
10632 | PFE | 2014-07-23 | 28.833017349243164 |
10633 | PFE | 2014-07-24 | 28.785579681396484 |
10634 | PFE | 2014-07-25 | 28.643264770507812 |
10635 | PFE | 2014-07-28 | 28.55787467956543 |
10636 | PFE | 2014-07-29 | 28.206830978393555 |
10637 | PFE | 2014-07-30 | 27.76091194152832 |
10638 | PFE | 2014-07-31 | 27.229602813720703 |
10639 | PFE | 2014-08-01 | 27.381404876708984 |
10640 | PFE | 2014-08-04 | 27.277040481567383 |
10641 | PFE | 2014-08-05 | 26.954458236694336 |
10642 | PFE | 2014-08-06 | 26.831119537353516 |
10643 | PFE | 2014-08-07 | 26.603416442871094 |
10644 | PFE | 2014-08-08 | 26.888046264648438 |
10645 | PFE | 2014-08-11 | 26.802656173706055 |
10646 | PFE | 2014-08-12 | 26.64136505126953 |
10647 | PFE | 2014-08-13 | 26.764705657958984 |
10648 | PFE | 2014-08-14 | 27.25806427001953 |
10649 | PFE | 2014-08-15 | 27.17267608642578 |
10650 | PFE | 2014-08-18 | 27.362428665161133 |
10651 | PFE | 2014-08-19 | 27.457305908203125 |
10652 | PFE | 2014-08-20 | 27.409866333007812 |
10653 | PFE | 2014-08-21 | 27.343454360961914 |
10654 | PFE | 2014-08-22 | 27.438329696655273 |
10655 | PFE | 2014-08-25 | 27.428842544555664 |
10656 | PFE | 2014-08-26 | 27.713472366333008 |
10657 | PFE | 2014-08-27 | 27.979127883911133 |
10658 | PFE | 2014-08-28 | 27.87476348876953 |
10659 | PFE | 2014-08-29 | 27.88425064086914 |
10660 | PFE | 2014-09-02 | 27.76091194152832 |
10661 | PFE | 2014-09-03 | 27.89373779296875 |
10662 | PFE | 2014-09-04 | 27.86527442932129 |
10663 | PFE | 2014-09-05 | 28.130929946899414 |
10664 | PFE | 2014-09-08 | 27.89373779296875 |
10665 | PFE | 2014-09-09 | 27.73244857788086 |
10666 | PFE | 2014-09-10 | 27.93168830871582 |
10667 | PFE | 2014-09-11 | 28.111953735351562 |
10668 | PFE | 2014-09-12 | 27.92220115661621 |
10669 | PFE | 2014-09-15 | 28.387096405029297 |
10670 | PFE | 2014-09-16 | 28.510435104370117 |
10671 | PFE | 2014-09-17 | 28.795066833496094 |
10672 | PFE | 2014-09-18 | 29.013282775878906 |
10673 | PFE | 2014-09-19 | 28.842504501342773 |
10674 | PFE | 2014-09-22 | 28.63377571105957 |
10675 | PFE | 2014-09-23 | 28.510435104370117 |
10676 | PFE | 2014-09-24 | 28.757116317749023 |
10677 | PFE | 2014-09-25 | 28.44402313232422 |
10678 | PFE | 2014-09-26 | 28.197343826293945 |
10679 | PFE | 2014-09-29 | 28.244781494140625 |
10680 | PFE | 2014-09-30 | 28.055028915405273 |
10681 | PFE | 2014-10-01 | 27.656545639038086 |
10682 | PFE | 2014-10-02 | 27.571157455444336 |
10683 | PFE | 2014-10-03 | 27.722959518432617 |
10684 | PFE | 2014-10-06 | 27.675521850585938 |
10685 | PFE | 2014-10-07 | 27.314990997314453 |
10686 | PFE | 2014-10-08 | 27.87476348876953 |
10687 | PFE | 2014-10-09 | 27.504743576049805 |
10688 | PFE | 2014-10-10 | 27.637571334838867 |
10689 | PFE | 2014-10-13 | 27.011384963989258 |
10690 | PFE | 2014-10-14 | 27.00189781188965 |
10691 | PFE | 2014-10-15 | 26.745731353759766 |
10692 | PFE | 2014-10-16 | 26.280834197998047 |
10693 | PFE | 2014-10-17 | 26.4041748046875 |
10694 | PFE | 2014-10-20 | 26.49905014038086 |
10695 | PFE | 2014-10-21 | 26.831119537353516 |
10696 | PFE | 2014-10-22 | 26.850095748901367 |
10697 | PFE | 2014-10-23 | 27.13472557067871 |
10698 | PFE | 2014-10-24 | 27.618595123291016 |
10699 | PFE | 2014-10-27 | 27.542694091796875 |
10700 | PFE | 2014-10-28 | 27.599620819091797 |
10701 | PFE | 2014-10-29 | 27.979127883911133 |
10702 | PFE | 2014-10-30 | 28.311195373535156 |
10703 | PFE | 2014-10-31 | 28.415559768676758 |
10704 | PFE | 2014-11-03 | 28.643264770507812 |
10705 | PFE | 2014-11-04 | 28.728652954101562 |
10706 | PFE | 2014-11-05 | 28.50094985961914 |
10707 | PFE | 2014-11-06 | 28.50094985961914 |
10708 | PFE | 2014-11-07 | 28.387096405029297 |
10709 | PFE | 2014-11-10 | 28.652751922607422 |
10710 | PFE | 2014-11-11 | 28.766603469848633 |
10711 | PFE | 2014-11-12 | 28.861480712890625 |
10712 | PFE | 2014-11-13 | 28.861480712890625 |
10713 | PFE | 2014-11-14 | 28.785579681396484 |
10714 | PFE | 2014-11-17 | 28.766603469848633 |
10715 | PFE | 2014-11-18 | 29.022769927978516 |
10716 | PFE | 2014-11-19 | 28.880455017089844 |
10717 | PFE | 2014-11-20 | 28.880455017089844 |
10718 | PFE | 2014-11-21 | 28.889942169189453 |
10719 | PFE | 2014-11-24 | 28.67172622680664 |
10720 | PFE | 2014-11-25 | 28.908918380737305 |
10721 | PFE | 2014-11-26 | 29.506641387939453 |
10722 | PFE | 2014-11-28 | 29.554079055786133 |
10723 | PFE | 2014-12-01 | 29.658443450927734 |
10724 | PFE | 2014-12-02 | 29.95256233215332 |
10725 | PFE | 2014-12-03 | 30.123340606689453 |
10726 | PFE | 2014-12-04 | 30.04743766784668 |
10727 | PFE | 2014-12-05 | 30.351043701171875 |
10728 | PFE | 2014-12-08 | 30.332067489624023 |
10729 | PFE | 2014-12-09 | 30.313093185424805 |
10730 | PFE | 2014-12-10 | 30.227703094482422 |
10731 | PFE | 2014-12-11 | 30.02846336364746 |
10732 | PFE | 2014-12-12 | 29.36432647705078 |
10733 | PFE | 2014-12-15 | 29.2789363861084 |
10734 | PFE | 2014-12-16 | 29.09867286682129 |
10735 | PFE | 2014-12-17 | 29.525617599487305 |
10736 | PFE | 2014-12-18 | 30.332067489624023 |
10737 | PFE | 2014-12-19 | 30.303604125976562 |
10738 | PFE | 2014-12-22 | 30.445920944213867 |
10739 | PFE | 2014-12-23 | 29.83871078491211 |
10740 | PFE | 2014-12-24 | 29.81024742126465 |
10741 | PFE | 2014-12-26 | 30.02846336364746 |
10742 | PFE | 2014-12-29 | 29.781784057617188 |
10743 | PFE | 2014-12-30 | 29.772296905517578 |
10744 | PFE | 2014-12-31 | 29.554079055786133 |
10745 | PFE | 2015-01-02 | 29.724857330322266 |
10746 | PFE | 2015-01-05 | 29.563566207885742 |
10747 | PFE | 2015-01-06 | 29.81024742126465 |
10748 | PFE | 2015-01-07 | 30.218215942382812 |
10749 | PFE | 2015-01-08 | 30.834915161132812 |
10750 | PFE | 2015-01-09 | 30.977230072021484 |
10751 | PFE | 2015-01-12 | 31.091081619262695 |
10752 | PFE | 2015-01-13 | 30.77798843383789 |
10753 | PFE | 2015-01-14 | 30.81593894958496 |
10754 | PFE | 2015-01-15 | 30.74003791809082 |
10755 | PFE | 2015-01-16 | 31.119544982910156 |
10756 | PFE | 2015-01-20 | 31.4041748046875 |
10757 | PFE | 2015-01-21 | 30.967742919921875 |
10758 | PFE | 2015-01-22 | 31.129032135009766 |
10759 | PFE | 2015-01-23 | 30.7874755859375 |
10760 | PFE | 2015-01-26 | 31.119544982910156 |
10761 | PFE | 2015-01-27 | 30.929790496826172 |
10762 | PFE | 2015-01-28 | 30.313093185424805 |
10763 | PFE | 2015-01-29 | 30.199241638183594 |
10764 | PFE | 2015-01-30 | 29.648956298828125 |
10765 | PFE | 2015-02-02 | 30.02846336364746 |
10766 | PFE | 2015-02-03 | 30.379507064819336 |
10767 | PFE | 2015-02-04 | 30.426944732666016 |
10768 | PFE | 2015-02-05 | 31.2998104095459 |
10769 | PFE | 2015-02-06 | 31.47058868408203 |
10770 | PFE | 2015-02-09 | 31.37571144104004 |
10771 | PFE | 2015-02-10 | 32.4003791809082 |
10772 | PFE | 2015-02-11 | 32.49525451660156 |
10773 | PFE | 2015-02-12 | 33.083492279052734 |
10774 | PFE | 2015-02-13 | 32.86527633666992 |
10775 | PFE | 2015-02-17 | 32.808349609375 |
10776 | PFE | 2015-02-18 | 32.713470458984375 |
10777 | PFE | 2015-02-19 | 32.64706039428711 |
10778 | PFE | 2015-02-20 | 32.78937530517578 |
10779 | PFE | 2015-02-23 | 32.628082275390625 |
10780 | PFE | 2015-02-24 | 32.58064651489258 |
10781 | PFE | 2015-02-25 | 32.88425064086914 |
10782 | PFE | 2015-02-26 | 32.81783676147461 |
10783 | PFE | 2015-02-27 | 32.561668395996094 |
10784 | PFE | 2015-03-02 | 32.98861312866211 |
10785 | PFE | 2015-03-03 | 32.78937530517578 |
10786 | PFE | 2015-03-04 | 32.86527633666992 |
10787 | PFE | 2015-03-05 | 32.703983306884766 |
10788 | PFE | 2015-03-06 | 32.2296028137207 |
10789 | PFE | 2015-03-09 | 32.286529541015625 |
10790 | PFE | 2015-03-10 | 32.04933547973633 |
10791 | PFE | 2015-03-11 | 31.907020568847656 |
10792 | PFE | 2015-03-12 | 32.25806427001953 |
10793 | PFE | 2015-03-13 | 32.25806427001953 |
10794 | PFE | 2015-03-16 | 32.67552185058594 |
10795 | PFE | 2015-03-17 | 32.41935348510742 |
10796 | PFE | 2015-03-18 | 32.618595123291016 |
10797 | PFE | 2015-03-19 | 32.4003791809082 |
10798 | PFE | 2015-03-20 | 32.49525451660156 |
10799 | PFE | 2015-03-23 | 33.254268646240234 |
10800 | PFE | 2015-03-24 | 32.75142288208008 |
10801 | PFE | 2015-03-25 | 32.542694091796875 |
10802 | PFE | 2015-03-26 | 32.40986633300781 |
10803 | PFE | 2015-03-27 | 32.76091003417969 |
10804 | PFE | 2015-03-30 | 33.20683288574219 |
10805 | PFE | 2015-03-31 | 33.007591247558594 |
10806 | PFE | 2015-04-01 | 32.5711555480957 |
10807 | PFE | 2015-04-02 | 32.618595123291016 |
10808 | PFE | 2015-04-06 | 32.713470458984375 |
10809 | PFE | 2015-04-07 | 32.7703971862793 |
10810 | PFE | 2015-04-08 | 32.86527633666992 |
10811 | PFE | 2015-04-09 | 33.235294342041016 |
10812 | PFE | 2015-04-10 | 33.62428665161133 |
10813 | PFE | 2015-04-13 | 33.29222106933594 |
10814 | PFE | 2015-04-14 | 33.235294342041016 |
10815 | PFE | 2015-04-15 | 33.406070709228516 |
10816 | PFE | 2015-04-16 | 33.3870964050293 |
10817 | PFE | 2015-04-17 | 33.244781494140625 |
10818 | PFE | 2015-04-20 | 33.2163200378418 |
10819 | PFE | 2015-04-21 | 33.10246658325195 |
10820 | PFE | 2015-04-22 | 33.14041519165039 |
10821 | PFE | 2015-04-23 | 33.54838562011719 |
10822 | PFE | 2015-04-24 | 33.46299743652344 |
10823 | PFE | 2015-04-27 | 32.81783676147461 |
10824 | PFE | 2015-04-28 | 32.713470458984375 |
10825 | PFE | 2015-04-29 | 32.533206939697266 |
10826 | PFE | 2015-04-30 | 32.191650390625 |
10827 | PFE | 2015-05-01 | 32.33396530151367 |
10828 | PFE | 2015-05-04 | 32.561668395996094 |
10829 | PFE | 2015-05-05 | 32.371917724609375 |
10830 | PFE | 2015-05-06 | 31.745731353759766 |
10831 | PFE | 2015-05-07 | 31.859582901000977 |
10832 | PFE | 2015-05-08 | 32.27703857421875 |
10833 | PFE | 2015-05-11 | 32.220115661621094 |
10834 | PFE | 2015-05-12 | 32.04933547973633 |
10835 | PFE | 2015-05-13 | 31.812143325805664 |
10836 | PFE | 2015-05-14 | 32.20113754272461 |
10837 | PFE | 2015-05-15 | 32.24857711791992 |
10838 | PFE | 2015-05-18 | 32.23908996582031 |
10839 | PFE | 2015-05-19 | 32.457305908203125 |
10840 | PFE | 2015-05-20 | 32.542694091796875 |
10841 | PFE | 2015-05-21 | 32.5996208190918 |
10842 | PFE | 2015-05-22 | 32.523719787597656 |
10843 | PFE | 2015-05-26 | 32.362430572509766 |
10844 | PFE | 2015-05-27 | 32.542694091796875 |
10845 | PFE | 2015-05-28 | 32.67552185058594 |
10846 | PFE | 2015-05-29 | 32.96963882446289 |
10847 | PFE | 2015-06-01 | 32.78937530517578 |
10848 | PFE | 2015-06-02 | 32.72296142578125 |
10849 | PFE | 2015-06-03 | 32.64706039428711 |
10850 | PFE | 2015-06-04 | 32.48576736450195 |
10851 | PFE | 2015-06-05 | 32.34345245361328 |
10852 | PFE | 2015-06-08 | 32.23908996582031 |
10853 | PFE | 2015-06-09 | 32.26755142211914 |
10854 | PFE | 2015-06-10 | 32.552181243896484 |
10855 | PFE | 2015-06-11 | 32.694496154785156 |
10856 | PFE | 2015-06-12 | 32.457305908203125 |
10857 | PFE | 2015-06-15 | 32.296016693115234 |
10858 | PFE | 2015-06-16 | 32.296016693115234 |
10859 | PFE | 2015-06-17 | 32.23908996582031 |
10860 | PFE | 2015-06-18 | 32.609107971191406 |
10861 | PFE | 2015-06-19 | 32.4288444519043 |
10862 | PFE | 2015-06-22 | 32.552181243896484 |
10863 | PFE | 2015-06-23 | 32.73244857788086 |
10864 | PFE | 2015-06-24 | 32.476280212402344 |
10865 | PFE | 2015-06-25 | 32.27703857421875 |
10866 | PFE | 2015-06-26 | 32.18216323852539 |
10867 | PFE | 2015-06-29 | 31.869070053100586 |
10868 | PFE | 2015-06-30 | 31.812143325805664 |
10869 | PFE | 2015-07-01 | 31.963947296142578 |
10870 | PFE | 2015-07-02 | 31.660341262817383 |
10871 | PFE | 2015-07-06 | 31.546489715576172 |
10872 | PFE | 2015-07-07 | 32.00189971923828 |
10873 | PFE | 2015-07-08 | 31.736242294311523 |
10874 | PFE | 2015-07-09 | 32.12523651123047 |
10875 | PFE | 2015-07-10 | 32.5996208190918 |
10876 | PFE | 2015-07-13 | 33.03605270385742 |
10877 | PFE | 2015-07-14 | 33.28273010253906 |
10878 | PFE | 2015-07-15 | 33.1878547668457 |
10879 | PFE | 2015-07-16 | 33.30170822143555 |
10880 | PFE | 2015-07-17 | 33.27324676513672 |
10881 | PFE | 2015-07-20 | 33.43453598022461 |
10882 | PFE | 2015-07-21 | 33.339656829833984 |
10883 | PFE | 2015-07-22 | 33.092979431152344 |
10884 | PFE | 2015-07-23 | 32.99810028076172 |
10885 | PFE | 2015-07-24 | 32.50474548339844 |
10886 | PFE | 2015-07-27 | 32.58064651489258 |
10887 | PFE | 2015-07-28 | 33.53889846801758 |
10888 | PFE | 2015-07-29 | 33.927894592285156 |
10889 | PFE | 2015-07-30 | 33.89942932128906 |
10890 | PFE | 2015-07-31 | 34.2125244140625 |
10891 | PFE | 2015-08-03 | 34.29791259765625 |
10892 | PFE | 2015-08-04 | 34.25996017456055 |
10893 | PFE | 2015-08-05 | 33.98482131958008 |
10894 | PFE | 2015-08-06 | 33.36812210083008 |
10895 | PFE | 2015-08-07 | 33.3870964050293 |
10896 | PFE | 2015-08-10 | 33.54838562011719 |
10897 | PFE | 2015-08-11 | 33.320682525634766 |
10898 | PFE | 2015-08-12 | 33.55787658691406 |
10899 | PFE | 2015-08-13 | 33.54838562011719 |
10900 | PFE | 2015-08-14 | 33.51043701171875 |
10901 | PFE | 2015-08-17 | 33.68121337890625 |
10902 | PFE | 2015-08-18 | 33.700191497802734 |
10903 | PFE | 2015-08-19 | 33.46299743652344 |
10904 | PFE | 2015-08-20 | 32.779884338378906 |
10905 | PFE | 2015-08-21 | 31.821632385253906 |
10906 | PFE | 2015-08-24 | 30.483871459960938 |
10907 | PFE | 2015-08-25 | 29.734344482421875 |
10908 | PFE | 2015-08-26 | 30.76850128173828 |
10909 | PFE | 2015-08-27 | 31.55597686767578 |
10910 | PFE | 2015-08-28 | 30.986717224121094 |
10911 | PFE | 2015-08-31 | 30.569259643554688 |
10912 | PFE | 2015-09-01 | 29.753320693969727 |
10913 | PFE | 2015-09-02 | 30.332067489624023 |
10914 | PFE | 2015-09-03 | 30.256166458129883 |
10915 | PFE | 2015-09-04 | 29.762807846069336 |
10916 | PFE | 2015-09-08 | 30.863378524780273 |
10917 | PFE | 2015-09-09 | 30.322580337524414 |
10918 | PFE | 2015-09-10 | 30.948766708374023 |
10919 | PFE | 2015-09-11 | 31.280834197998047 |
10920 | PFE | 2015-09-14 | 31.034156799316406 |
10921 | PFE | 2015-09-15 | 31.47058868408203 |
10922 | PFE | 2015-09-16 | 31.48007583618164 |
10923 | PFE | 2015-09-17 | 31.764705657958984 |
10924 | PFE | 2015-09-18 | 31.166982650756836 |
10925 | PFE | 2015-09-21 | 30.75901222229004 |
10926 | PFE | 2015-09-22 | 30.607210159301758 |
10927 | PFE | 2015-09-23 | 30.948766708374023 |
10928 | PFE | 2015-09-24 | 31.024667739868164 |
10929 | PFE | 2015-09-25 | 30.256166458129883 |
10930 | PFE | 2015-09-28 | 29.24098777770996 |
10931 | PFE | 2015-09-29 | 29.430740356445312 |
10932 | PFE | 2015-09-30 | 29.800758361816406 |
10933 | PFE | 2015-10-01 | 30.208728790283203 |
10934 | PFE | 2015-10-02 | 31.38519859313965 |
10935 | PFE | 2015-10-05 | 31.764705657958984 |
10936 | PFE | 2015-10-06 | 31.110057830810547 |
10937 | PFE | 2015-10-07 | 31.584440231323242 |
10938 | PFE | 2015-10-08 | 31.39468765258789 |
10939 | PFE | 2015-10-09 | 31.537002563476562 |
10940 | PFE | 2015-10-12 | 31.51802635192871 |
10941 | PFE | 2015-10-13 | 31.29032325744629 |
10942 | PFE | 2015-10-14 | 31.347248077392578 |
10943 | PFE | 2015-10-15 | 32.33396530151367 |
10944 | PFE | 2015-10-16 | 32.64706039428711 |
10945 | PFE | 2015-10-19 | 32.73244857788086 |
10946 | PFE | 2015-10-20 | 32.25806427001953 |
10947 | PFE | 2015-10-21 | 31.745731353759766 |
10948 | PFE | 2015-10-22 | 31.622390747070312 |
10949 | PFE | 2015-10-23 | 32.305503845214844 |
10950 | PFE | 2015-10-26 | 32.40986633300781 |
10951 | PFE | 2015-10-27 | 33.19734191894531 |
10952 | PFE | 2015-10-28 | 33.6337776184082 |
10953 | PFE | 2015-10-29 | 32.98861312866211 |
10954 | PFE | 2015-10-30 | 32.08728790283203 |
10955 | PFE | 2015-11-02 | 33.263755798339844 |
10956 | PFE | 2015-11-03 | 33.178367614746094 |
10957 | PFE | 2015-11-04 | 32.390892028808594 |
10958 | PFE | 2015-11-05 | 32.4003791809082 |
10959 | PFE | 2015-11-06 | 32.191650390625 |
10960 | PFE | 2015-11-09 | 31.925996780395508 |
10961 | PFE | 2015-11-10 | 32.05882263183594 |
10962 | PFE | 2015-11-11 | 32.01138687133789 |
10963 | PFE | 2015-11-12 | 31.679317474365234 |
10964 | PFE | 2015-11-13 | 31.565465927124023 |
10965 | PFE | 2015-11-16 | 31.461101531982422 |
10966 | PFE | 2015-11-17 | 31.185958862304688 |
10967 | PFE | 2015-11-18 | 31.603416442871094 |
10968 | PFE | 2015-11-19 | 30.63567352294922 |
10969 | PFE | 2015-11-20 | 30.531309127807617 |
10970 | PFE | 2015-11-23 | 29.724857330322266 |
10971 | PFE | 2015-11-24 | 30.332067489624023 |
10972 | PFE | 2015-11-25 | 31.185958862304688 |
10973 | PFE | 2015-11-27 | 31.110057830810547 |
10974 | PFE | 2015-11-30 | 31.091081619262695 |
10975 | PFE | 2015-12-01 | 31.897533416748047 |
10976 | PFE | 2015-12-02 | 31.214420318603516 |
10977 | PFE | 2015-12-03 | 30.73055076599121 |
10978 | PFE | 2015-12-04 | 31.119544982910156 |
10979 | PFE | 2015-12-07 | 30.986717224121094 |
10980 | PFE | 2015-12-08 | 30.863378524780273 |
10981 | PFE | 2015-12-09 | 30.63567352294922 |
10982 | PFE | 2015-12-10 | 30.70208740234375 |
10983 | PFE | 2015-12-11 | 30.417457580566406 |
10984 | PFE | 2015-12-14 | 30.531309127807617 |
10985 | PFE | 2015-12-15 | 30.607210159301758 |
10986 | PFE | 2015-12-16 | 30.910816192626953 |
10987 | PFE | 2015-12-17 | 30.67362403869629 |
10988 | PFE | 2015-12-18 | 30.351043701171875 |
10989 | PFE | 2015-12-21 | 30.796964645385742 |
10990 | PFE | 2015-12-22 | 30.85388946533203 |
10991 | PFE | 2015-12-23 | 30.891841888427734 |
10992 | PFE | 2015-12-24 | 30.948766708374023 |
10993 | PFE | 2015-12-28 | 30.75901222229004 |
10994 | PFE | 2015-12-29 | 31.148008346557617 |
10995 | PFE | 2015-12-30 | 31.072105407714844 |
10996 | PFE | 2015-12-31 | 30.62618637084961 |
10997 | PFE | 2016-01-04 | 30.313093185424805 |
10998 | PFE | 2016-01-05 | 30.531309127807617 |
10999 | PFE | 2016-01-06 | 29.99051284790039 |
11000 | PFE | 2016-01-07 | 29.791271209716797 |
11001 | PFE | 2016-01-08 | 29.41176414489746 |
11002 | PFE | 2016-01-11 | 29.478178024291992 |
11003 | PFE | 2016-01-12 | 29.41176414489746 |
11004 | PFE | 2016-01-13 | 28.814041137695312 |
11005 | PFE | 2016-01-14 | 29.516128540039062 |
11006 | PFE | 2016-01-15 | 29.23149871826172 |
11007 | PFE | 2016-01-19 | 29.117647171020508 |
11008 | PFE | 2016-01-20 | 29.089183807373047 |
11009 | PFE | 2016-01-21 | 29.013282775878906 |
11010 | PFE | 2016-01-22 | 29.136621475219727 |
11011 | PFE | 2016-01-25 | 28.937381744384766 |
11012 | PFE | 2016-01-26 | 29.09867286682129 |
11013 | PFE | 2016-01-27 | 28.956356048583984 |
11014 | PFE | 2016-01-28 | 28.652751922607422 |
11015 | PFE | 2016-01-29 | 28.927894592285156 |
11016 | PFE | 2016-02-01 | 28.62428855895996 |
11017 | PFE | 2016-02-02 | 28.5958251953125 |
11018 | PFE | 2016-02-03 | 28.149904251098633 |
11019 | PFE | 2016-02-04 | 27.514230728149414 |
11020 | PFE | 2016-02-05 | 27.542694091796875 |
11021 | PFE | 2016-02-08 | 27.096773147583008 |
11022 | PFE | 2016-02-09 | 27.609107971191406 |
11023 | PFE | 2016-02-10 | 27.979127883911133 |
11024 | PFE | 2016-02-11 | 27.637571334838867 |
11025 | PFE | 2016-02-12 | 27.85578727722168 |
11026 | PFE | 2016-02-16 | 28.282732009887695 |
11027 | PFE | 2016-02-17 | 28.111953735351562 |
11028 | PFE | 2016-02-18 | 28.036052703857422 |
11029 | PFE | 2016-02-19 | 27.979127883911133 |
11030 | PFE | 2016-02-22 | 28.510435104370117 |
11031 | PFE | 2016-02-23 | 28.425046920776367 |
11032 | PFE | 2016-02-24 | 28.48197364807129 |
11033 | PFE | 2016-02-25 | 29.022769927978516 |
11034 | PFE | 2016-02-26 | 28.68121337890625 |
11035 | PFE | 2016-02-29 | 28.149904251098633 |
11036 | PFE | 2016-03-01 | 28.50094985961914 |
11037 | PFE | 2016-03-02 | 28.44402313232422 |
11038 | PFE | 2016-03-03 | 28.35863494873047 |
11039 | PFE | 2016-03-04 | 28.187856674194336 |
11040 | PFE | 2016-03-07 | 28.263757705688477 |
11041 | PFE | 2016-03-08 | 27.85578727722168 |
11042 | PFE | 2016-03-09 | 28.216318130493164 |
11043 | PFE | 2016-03-10 | 28.074003219604492 |
11044 | PFE | 2016-03-11 | 28.937381744384766 |
11045 | PFE | 2016-03-14 | 28.55787467956543 |
11046 | PFE | 2016-03-15 | 28.026565551757812 |
11047 | PFE | 2016-03-16 | 27.552181243896484 |
11048 | PFE | 2016-03-17 | 27.836811065673828 |
11049 | PFE | 2016-03-18 | 27.94117546081543 |
11050 | PFE | 2016-03-21 | 28.52941131591797 |
11051 | PFE | 2016-03-22 | 28.823528289794922 |
11052 | PFE | 2016-03-23 | 28.643264770507812 |
11053 | PFE | 2016-03-24 | 28.538898468017578 |
11054 | PFE | 2016-03-28 | 28.254268646240234 |
11055 | PFE | 2016-03-29 | 28.510435104370117 |
11056 | PFE | 2016-03-30 | 28.52941131591797 |
11057 | PFE | 2016-03-31 | 28.121442794799805 |
11058 | PFE | 2016-04-01 | 28.50094985961914 |
11059 | PFE | 2016-04-04 | 29.14611053466797 |
11060 | PFE | 2016-04-05 | 29.753320693969727 |
11061 | PFE | 2016-04-06 | 31.242883682250977 |
11062 | PFE | 2016-04-07 | 31.081594467163086 |
11063 | PFE | 2016-04-08 | 30.834915161132812 |
11064 | PFE | 2016-04-11 | 30.256166458129883 |
11065 | PFE | 2016-04-12 | 30.322580337524414 |
11066 | PFE | 2016-04-13 | 30.872865676879883 |
11067 | PFE | 2016-04-14 | 30.977230072021484 |
11068 | PFE | 2016-04-15 | 30.834915161132812 |
11069 | PFE | 2016-04-18 | 30.939279556274414 |
11070 | PFE | 2016-04-19 | 31.204933166503906 |
11071 | PFE | 2016-04-20 | 31.52751350402832 |
11072 | PFE | 2016-04-21 | 31.537002563476562 |
11073 | PFE | 2016-04-22 | 31.565465927124023 |
11074 | PFE | 2016-04-25 | 31.5085391998291 |
11075 | PFE | 2016-04-26 | 31.356735229492188 |
11076 | PFE | 2016-04-27 | 31.309297561645508 |
11077 | PFE | 2016-04-28 | 31.223909378051758 |
11078 | PFE | 2016-04-29 | 31.034156799316406 |
11079 | PFE | 2016-05-02 | 31.119544982910156 |
11080 | PFE | 2016-05-03 | 31.973434448242188 |
11081 | PFE | 2016-05-04 | 31.688804626464844 |
11082 | PFE | 2016-05-05 | 31.850095748901367 |
11083 | PFE | 2016-05-06 | 31.859582901000977 |
11084 | PFE | 2016-05-09 | 32.08728790283203 |
11085 | PFE | 2016-05-10 | 32.06830978393555 |
11086 | PFE | 2016-05-11 | 31.461101531982422 |
11087 | PFE | 2016-05-12 | 31.489564895629883 |
11088 | PFE | 2016-05-13 | 31.489564895629883 |
11089 | PFE | 2016-05-16 | 31.669828414916992 |
11090 | PFE | 2016-05-17 | 31.33776092529297 |
11091 | PFE | 2016-05-18 | 31.47058868408203 |
11092 | PFE | 2016-05-19 | 31.669828414916992 |
11093 | PFE | 2016-05-20 | 32.01138687133789 |
11094 | PFE | 2016-05-23 | 31.944971084594727 |
11095 | PFE | 2016-05-24 | 32.35293960571289 |
11096 | PFE | 2016-05-25 | 32.59013366699219 |
11097 | PFE | 2016-05-26 | 32.66603469848633 |
11098 | PFE | 2016-05-27 | 32.83681106567383 |
11099 | PFE | 2016-05-31 | 32.92219924926758 |
11100 | PFE | 2016-06-01 | 32.96963882446289 |
11101 | PFE | 2016-06-02 | 33.083492279052734 |
11102 | PFE | 2016-06-03 | 32.91271209716797 |
11103 | PFE | 2016-06-06 | 33.14041519165039 |
11104 | PFE | 2016-06-07 | 33.05502700805664 |
11105 | PFE | 2016-06-08 | 33.44402313232422 |
11106 | PFE | 2016-06-09 | 33.50094985961914 |
11107 | PFE | 2016-06-10 | 33.481971740722656 |
11108 | PFE | 2016-06-13 | 32.96015167236328 |
11109 | PFE | 2016-06-14 | 33.19734191894531 |
11110 | PFE | 2016-06-15 | 33.007591247558594 |
11111 | PFE | 2016-06-16 | 32.96963882446289 |
11112 | PFE | 2016-06-17 | 32.466793060302734 |
11113 | PFE | 2016-06-20 | 32.73244857788086 |
11114 | PFE | 2016-06-21 | 32.96963882446289 |
11115 | PFE | 2016-06-22 | 32.703983306884766 |
11116 | PFE | 2016-06-23 | 32.81783676147461 |
11117 | PFE | 2016-06-24 | 32.2296028137207 |
11118 | PFE | 2016-06-27 | 32.06830978393555 |
11119 | PFE | 2016-06-28 | 32.67552185058594 |
11120 | PFE | 2016-06-29 | 33.2163200378418 |
11121 | PFE | 2016-06-30 | 33.406070709228516 |
11122 | PFE | 2016-07-01 | 33.74762725830078 |
11123 | PFE | 2016-07-05 | 33.9753303527832 |
11124 | PFE | 2016-07-06 | 34.022769927978516 |
11125 | PFE | 2016-07-07 | 33.937381744384766 |
11126 | PFE | 2016-07-08 | 34.26945114135742 |
11127 | PFE | 2016-07-11 | 34.29791259765625 |
11128 | PFE | 2016-07-12 | 34.38330078125 |
11129 | PFE | 2016-07-13 | 34.44971466064453 |
11130 | PFE | 2016-07-14 | 35.02846145629883 |
11131 | PFE | 2016-07-15 | 34.886146545410156 |
11132 | PFE | 2016-07-18 | 34.76280975341797 |
11133 | PFE | 2016-07-19 | 34.76280975341797 |
11134 | PFE | 2016-07-20 | 34.800758361816406 |
11135 | PFE | 2016-07-21 | 34.8292236328125 |
11136 | PFE | 2016-07-22 | 34.85768508911133 |
11137 | PFE | 2016-07-25 | 34.89563751220703 |
11138 | PFE | 2016-07-26 | 34.94307327270508 |
11139 | PFE | 2016-07-27 | 34.9620475769043 |
11140 | PFE | 2016-07-28 | 34.7912712097168 |
11141 | PFE | 2016-07-29 | 35.0 |
11142 | PFE | 2016-08-01 | 35.39848327636719 |
11143 | PFE | 2016-08-02 | 34.52561569213867 |
11144 | PFE | 2016-08-03 | 33.481971740722656 |
11145 | PFE | 2016-08-04 | 33.34914779663086 |
11146 | PFE | 2016-08-05 | 33.62428665161133 |
11147 | PFE | 2016-08-08 | 33.14041519165039 |
11148 | PFE | 2016-08-09 | 33.28273010253906 |
11149 | PFE | 2016-08-10 | 33.330169677734375 |
11150 | PFE | 2016-08-11 | 33.34914779663086 |
11151 | PFE | 2016-08-12 | 33.1878547668457 |
11152 | PFE | 2016-08-15 | 33.311195373535156 |
11153 | PFE | 2016-08-16 | 33.007591247558594 |
11154 | PFE | 2016-08-17 | 33.339656829833984 |
11155 | PFE | 2016-08-18 | 33.3870964050293 |
11156 | PFE | 2016-08-19 | 33.1878547668457 |
11157 | PFE | 2016-08-22 | 33.05502700805664 |
11158 | PFE | 2016-08-23 | 33.29222106933594 |
11159 | PFE | 2016-08-24 | 33.03605270385742 |
11160 | PFE | 2016-08-25 | 32.98861312866211 |
11161 | PFE | 2016-08-26 | 33.03605270385742 |
11162 | PFE | 2016-08-29 | 33.311195373535156 |
11163 | PFE | 2016-08-30 | 33.092979431152344 |
11164 | PFE | 2016-08-31 | 33.0170783996582 |
11165 | PFE | 2016-09-01 | 32.90322494506836 |
11166 | PFE | 2016-09-02 | 32.98861312866211 |
11167 | PFE | 2016-09-06 | 32.98861312866211 |
11168 | PFE | 2016-09-07 | 33.05502700805664 |
11169 | PFE | 2016-09-08 | 32.94117736816406 |
11170 | PFE | 2016-09-09 | 32.35293960571289 |
11171 | PFE | 2016-09-12 | 32.87476348876953 |
11172 | PFE | 2016-09-13 | 32.296016693115234 |
11173 | PFE | 2016-09-14 | 32.20113754272461 |
11174 | PFE | 2016-09-15 | 32.390892028808594 |
11175 | PFE | 2016-09-16 | 32.20113754272461 |
11176 | PFE | 2016-09-19 | 31.925996780395508 |
11177 | PFE | 2016-09-20 | 32.07780075073242 |
11178 | PFE | 2016-09-21 | 32.523719787597656 |
11179 | PFE | 2016-09-22 | 32.4003791809082 |
11180 | PFE | 2016-09-23 | 32.50474548339844 |
11181 | PFE | 2016-09-26 | 31.9165096282959 |
11182 | PFE | 2016-09-27 | 32.09677505493164 |
11183 | PFE | 2016-09-28 | 32.24857711791992 |
11184 | PFE | 2016-09-29 | 31.612903594970703 |
11185 | PFE | 2016-09-30 | 32.13472366333008 |
11186 | PFE | 2016-10-03 | 31.954458236694336 |
11187 | PFE | 2016-10-04 | 31.99241065979004 |
11188 | PFE | 2016-10-05 | 32.16318893432617 |
11189 | PFE | 2016-10-06 | 31.925996780395508 |
11190 | PFE | 2016-10-07 | 31.840606689453125 |
11191 | PFE | 2016-10-10 | 31.888046264648438 |
11192 | PFE | 2016-10-11 | 31.43263816833496 |
11193 | PFE | 2016-10-12 | 31.37571144104004 |
11194 | PFE | 2016-10-13 | 31.081594467163086 |
11195 | PFE | 2016-10-14 | 30.986717224121094 |
11196 | PFE | 2016-10-17 | 30.834915161132812 |
11197 | PFE | 2016-10-18 | 31.015180587768555 |
11198 | PFE | 2016-10-19 | 30.929790496826172 |
11199 | PFE | 2016-10-20 | 30.872865676879883 |
11200 | PFE | 2016-10-21 | 30.531309127807617 |
11201 | PFE | 2016-10-24 | 30.483871459960938 |
11202 | PFE | 2016-10-25 | 30.62618637084961 |
11203 | PFE | 2016-10-26 | 30.74003791809082 |
11204 | PFE | 2016-10-27 | 30.81593894958496 |
11205 | PFE | 2016-10-28 | 30.294118881225586 |
11206 | PFE | 2016-10-31 | 30.08538818359375 |
11207 | PFE | 2016-11-01 | 29.478178024291992 |
11208 | PFE | 2016-11-02 | 29.060720443725586 |
11209 | PFE | 2016-11-03 | 28.35863494873047 |
11210 | PFE | 2016-11-04 | 28.462997436523438 |
11211 | PFE | 2016-11-07 | 28.823528289794922 |
11212 | PFE | 2016-11-08 | 28.462997436523438 |
11213 | PFE | 2016-11-09 | 30.474382400512695 |
11214 | PFE | 2016-11-10 | 31.774194717407227 |
11215 | PFE | 2016-11-11 | 30.920303344726562 |
11216 | PFE | 2016-11-14 | 30.7210636138916 |
11217 | PFE | 2016-11-15 | 30.57874870300293 |
11218 | PFE | 2016-11-16 | 30.322580337524414 |
11219 | PFE | 2016-11-17 | 30.1043643951416 |
11220 | PFE | 2016-11-18 | 29.867172241210938 |
11221 | PFE | 2016-11-21 | 29.95256233215332 |
11222 | PFE | 2016-11-22 | 29.724857330322266 |
11223 | PFE | 2016-11-23 | 29.81024742126465 |
11224 | PFE | 2016-11-25 | 30.06641387939453 |
11225 | PFE | 2016-11-28 | 29.92409896850586 |
11226 | PFE | 2016-11-29 | 30.284629821777344 |
11227 | PFE | 2016-11-30 | 30.493358612060547 |
11228 | PFE | 2016-12-01 | 29.84819793701172 |
11229 | PFE | 2016-12-02 | 30.00948715209961 |
11230 | PFE | 2016-12-05 | 29.97153663635254 |
11231 | PFE | 2016-12-06 | 29.943073272705078 |
11232 | PFE | 2016-12-07 | 29.592029571533203 |
11233 | PFE | 2016-12-08 | 29.354839324951172 |
11234 | PFE | 2016-12-09 | 30.07590103149414 |
11235 | PFE | 2016-12-12 | 30.74003791809082 |
11236 | PFE | 2016-12-13 | 31.148008346557617 |
11237 | PFE | 2016-12-14 | 31.138519287109375 |
11238 | PFE | 2016-12-15 | 31.072105407714844 |
11239 | PFE | 2016-12-16 | 31.157495498657227 |
11240 | PFE | 2016-12-19 | 31.148008346557617 |
11241 | PFE | 2016-12-20 | 31.166982650756836 |
11242 | PFE | 2016-12-21 | 30.74003791809082 |
11243 | PFE | 2016-12-22 | 30.6831111907959 |
11244 | PFE | 2016-12-23 | 30.81593894958496 |
11245 | PFE | 2016-12-27 | 30.863378524780273 |
11246 | PFE | 2016-12-28 | 30.69260025024414 |
11247 | PFE | 2016-12-29 | 30.82542610168457 |
11248 | PFE | 2016-12-30 | 30.81593894958496 |
11249 | PFE | 2017-01-03 | 31.309297561645508 |
11250 | PFE | 2017-01-04 | 31.584440231323242 |
11251 | PFE | 2017-01-05 | 31.888046264648438 |
11252 | PFE | 2017-01-06 | 31.764705657958984 |
11253 | PFE | 2017-01-09 | 31.755218505859375 |
11254 | PFE | 2017-01-10 | 31.726755142211914 |
11255 | PFE | 2017-01-11 | 31.148008346557617 |
11256 | PFE | 2017-01-12 | 30.929790496826172 |
11257 | PFE | 2017-01-13 | 30.85388946533203 |
11258 | PFE | 2017-01-17 | 30.417457580566406 |
11259 | PFE | 2017-01-18 | 30.388994216918945 |
11260 | PFE | 2017-01-19 | 30.07590103149414 |
11261 | PFE | 2017-01-20 | 30.142314910888672 |
11262 | PFE | 2017-01-23 | 29.84819793701172 |
11263 | PFE | 2017-01-24 | 29.554079055786133 |
11264 | PFE | 2017-01-25 | 29.686906814575195 |
11265 | PFE | 2017-01-26 | 29.677419662475586 |
11266 | PFE | 2017-01-27 | 29.81024742126465 |
11267 | PFE | 2017-01-30 | 29.705881118774414 |
11268 | PFE | 2017-01-31 | 30.1043643951416 |
11269 | PFE | 2017-02-01 | 30.04743766784668 |
11270 | PFE | 2017-02-02 | 30.1043643951416 |
11271 | PFE | 2017-02-03 | 30.445920944213867 |
11272 | PFE | 2017-02-06 | 30.57874870300293 |
11273 | PFE | 2017-02-07 | 30.436433792114258 |
11274 | PFE | 2017-02-08 | 30.493358612060547 |
11275 | PFE | 2017-02-09 | 30.7210636138916 |
11276 | PFE | 2017-02-10 | 30.69260025024414 |
11277 | PFE | 2017-02-13 | 30.939279556274414 |
11278 | PFE | 2017-02-14 | 31.072105407714844 |
11279 | PFE | 2017-02-15 | 31.793169021606445 |
11280 | PFE | 2017-02-16 | 31.897533416748047 |
11281 | PFE | 2017-02-17 | 31.897533416748047 |
11282 | PFE | 2017-02-21 | 31.897533416748047 |
11283 | PFE | 2017-02-22 | 31.869070053100586 |
11284 | PFE | 2017-02-23 | 32.31499099731445 |
11285 | PFE | 2017-02-24 | 32.50474548339844 |
11286 | PFE | 2017-02-27 | 32.523719787597656 |
11287 | PFE | 2017-02-28 | 32.371917724609375 |
11288 | PFE | 2017-03-01 | 32.65654754638672 |
11289 | PFE | 2017-03-02 | 32.74193572998047 |
11290 | PFE | 2017-03-03 | 32.75142288208008 |
11291 | PFE | 2017-03-06 | 32.59013366699219 |
11292 | PFE | 2017-03-07 | 32.24857711791992 |
11293 | PFE | 2017-03-08 | 32.17267608642578 |
11294 | PFE | 2017-03-09 | 32.305503845214844 |
11295 | PFE | 2017-03-10 | 32.362430572509766 |
11296 | PFE | 2017-03-13 | 32.362430572509766 |
11297 | PFE | 2017-03-14 | 32.466793060302734 |
11298 | PFE | 2017-03-15 | 32.85578536987305 |
11299 | PFE | 2017-03-16 | 32.66603469848633 |
11300 | PFE | 2017-03-17 | 32.561668395996094 |
11301 | PFE | 2017-03-20 | 32.618595123291016 |
11302 | PFE | 2017-03-21 | 32.49525451660156 |
11303 | PFE | 2017-03-22 | 32.703983306884766 |
11304 | PFE | 2017-03-23 | 32.533206939697266 |
11305 | PFE | 2017-03-24 | 32.25806427001953 |
11306 | PFE | 2017-03-27 | 32.4288444519043 |
11307 | PFE | 2017-03-28 | 32.40986633300781 |
11308 | PFE | 2017-03-29 | 32.5711555480957 |
11309 | PFE | 2017-03-30 | 32.59013366699219 |
11310 | PFE | 2017-03-31 | 32.457305908203125 |
11311 | PFE | 2017-04-03 | 32.48576736450195 |
11312 | PFE | 2017-04-04 | 32.58064651489258 |
11313 | PFE | 2017-04-05 | 32.438331604003906 |
11314 | PFE | 2017-04-06 | 32.362430572509766 |
11315 | PFE | 2017-04-07 | 32.35293960571289 |
11316 | PFE | 2017-04-10 | 32.296016693115234 |
11317 | PFE | 2017-04-11 | 32.191650390625 |
11318 | PFE | 2017-04-12 | 32.18216323852539 |
11319 | PFE | 2017-04-13 | 32.14421463012695 |
11320 | PFE | 2017-04-17 | 32.25806427001953 |
11321 | PFE | 2017-04-18 | 32.10626220703125 |
11322 | PFE | 2017-04-19 | 31.888046264648438 |
11323 | PFE | 2017-04-20 | 32.01138687133789 |
11324 | PFE | 2017-04-21 | 31.9165096282959 |
11325 | PFE | 2017-04-24 | 32.01138687133789 |
11326 | PFE | 2017-04-25 | 32.03036117553711 |
11327 | PFE | 2017-04-26 | 32.11574935913086 |
11328 | PFE | 2017-04-27 | 32.12523651123047 |
11329 | PFE | 2017-04-28 | 32.18216323852539 |
11330 | PFE | 2017-05-01 | 32.04933547973633 |
11331 | PFE | 2017-05-02 | 31.888046264648438 |
11332 | PFE | 2017-05-03 | 31.755218505859375 |
11333 | PFE | 2017-05-04 | 31.736242294311523 |
11334 | PFE | 2017-05-05 | 31.764705657958984 |
11335 | PFE | 2017-05-08 | 31.736242294311523 |
11336 | PFE | 2017-05-09 | 31.669828414916992 |
11337 | PFE | 2017-05-10 | 31.33776092529297 |
11338 | PFE | 2017-05-11 | 31.347248077392578 |
11339 | PFE | 2017-05-12 | 31.31878662109375 |
11340 | PFE | 2017-05-15 | 31.42314910888672 |
11341 | PFE | 2017-05-16 | 30.929790496826172 |
11342 | PFE | 2017-05-17 | 30.57874870300293 |
11343 | PFE | 2017-05-18 | 30.569259643554688 |
11344 | PFE | 2017-05-19 | 30.796964645385742 |
11345 | PFE | 2017-05-22 | 30.474382400512695 |
11346 | PFE | 2017-05-23 | 30.493358612060547 |
11347 | PFE | 2017-05-24 | 30.407970428466797 |
11348 | PFE | 2017-05-25 | 30.5123348236084 |
11349 | PFE | 2017-05-26 | 30.493358612060547 |
11350 | PFE | 2017-05-30 | 30.483871459960938 |
11351 | PFE | 2017-05-31 | 30.977230072021484 |
11352 | PFE | 2017-06-01 | 31.034156799316406 |
11353 | PFE | 2017-06-02 | 30.872865676879883 |
11354 | PFE | 2017-06-05 | 30.69260025024414 |
11355 | PFE | 2017-06-06 | 30.426944732666016 |
11356 | PFE | 2017-06-07 | 30.360530853271484 |
11357 | PFE | 2017-06-08 | 30.123340606689453 |
11358 | PFE | 2017-06-09 | 31.091081619262695 |
11359 | PFE | 2017-06-12 | 31.024667739868164 |
11360 | PFE | 2017-06-13 | 30.910816192626953 |
11361 | PFE | 2017-06-14 | 31.015180587768555 |
11362 | PFE | 2017-06-15 | 31.129032135009766 |
11363 | PFE | 2017-06-16 | 31.280834197998047 |
11364 | PFE | 2017-06-19 | 31.51802635192871 |
11365 | PFE | 2017-06-20 | 31.840606689453125 |
11366 | PFE | 2017-06-21 | 32.14421463012695 |
11367 | PFE | 2017-06-22 | 32.31499099731445 |
11368 | PFE | 2017-06-23 | 32.41935348510742 |
11369 | PFE | 2017-06-26 | 32.296016693115234 |
11370 | PFE | 2017-06-27 | 32.03984832763672 |
11371 | PFE | 2017-06-28 | 32.0208740234375 |
11372 | PFE | 2017-06-29 | 31.907020568847656 |
11373 | PFE | 2017-06-30 | 31.869070053100586 |
11374 | PFE | 2017-07-03 | 32.08728790283203 |
11375 | PFE | 2017-07-05 | 31.9165096282959 |
11376 | PFE | 2017-07-06 | 31.51802635192871 |
11377 | PFE | 2017-07-07 | 31.64136505126953 |
11378 | PFE | 2017-07-10 | 31.698291778564453 |
11379 | PFE | 2017-07-11 | 31.47058868408203 |
11380 | PFE | 2017-07-12 | 31.51802635192871 |
11381 | PFE | 2017-07-13 | 31.574953079223633 |
11382 | PFE | 2017-07-14 | 31.717267990112305 |
11383 | PFE | 2017-07-17 | 31.546489715576172 |
11384 | PFE | 2017-07-18 | 31.650854110717773 |
11385 | PFE | 2017-07-19 | 31.897533416748047 |
11386 | PFE | 2017-07-20 | 31.821632385253906 |
11387 | PFE | 2017-07-21 | 31.764705657958984 |
11388 | PFE | 2017-07-24 | 31.612903594970703 |
11389 | PFE | 2017-07-25 | 31.4041748046875 |
11390 | PFE | 2017-07-26 | 31.204933166503906 |
11391 | PFE | 2017-07-27 | 31.309297561645508 |
11392 | PFE | 2017-07-28 | 31.45161247253418 |
11393 | PFE | 2017-07-31 | 31.461101531982422 |
11394 | PFE | 2017-08-01 | 31.38519859313965 |
11395 | PFE | 2017-08-02 | 31.233396530151367 |
11396 | PFE | 2017-08-03 | 31.717267990112305 |
11397 | PFE | 2017-08-04 | 31.9165096282959 |
11398 | PFE | 2017-08-07 | 31.603416442871094 |
11399 | PFE | 2017-08-08 | 31.574953079223633 |
11400 | PFE | 2017-08-09 | 31.736242294311523 |
11401 | PFE | 2017-08-10 | 31.707780838012695 |
11402 | PFE | 2017-08-11 | 31.546489715576172 |
11403 | PFE | 2017-08-14 | 31.603416442871094 |
11404 | PFE | 2017-08-15 | 31.669828414916992 |
11405 | PFE | 2017-08-16 | 31.650854110717773 |
11406 | PFE | 2017-08-17 | 31.261859893798828 |
11407 | PFE | 2017-08-18 | 30.996204376220703 |
11408 | PFE | 2017-08-21 | 31.081594467163086 |
11409 | PFE | 2017-08-22 | 31.45161247253418 |
11410 | PFE | 2017-08-23 | 31.537002563476562 |
11411 | PFE | 2017-08-24 | 31.52751350402832 |
11412 | PFE | 2017-08-25 | 31.679317474365234 |
11413 | PFE | 2017-08-28 | 31.755218505859375 |
11414 | PFE | 2017-08-29 | 31.783681869506836 |
11415 | PFE | 2017-08-30 | 31.736242294311523 |
11416 | PFE | 2017-08-31 | 32.18216323852539 |
11417 | PFE | 2017-09-01 | 32.220115661621094 |
11418 | PFE | 2017-09-05 | 32.06830978393555 |
11419 | PFE | 2017-09-06 | 32.24857711791992 |
11420 | PFE | 2017-09-07 | 32.24857711791992 |
11421 | PFE | 2017-09-08 | 32.35293960571289 |
11422 | PFE | 2017-09-11 | 32.561668395996094 |
11423 | PFE | 2017-09-12 | 33.55787658691406 |
11424 | PFE | 2017-09-13 | 33.263755798339844 |
11425 | PFE | 2017-09-14 | 33.89942932128906 |
11426 | PFE | 2017-09-15 | 33.54838562011719 |
11427 | PFE | 2017-09-18 | 33.72865295410156 |
11428 | PFE | 2017-09-19 | 33.6337776184082 |
11429 | PFE | 2017-09-20 | 34.14611053466797 |
11430 | PFE | 2017-09-21 | 34.12713623046875 |
11431 | PFE | 2017-09-22 | 34.117645263671875 |
11432 | PFE | 2017-09-25 | 33.69070053100586 |
11433 | PFE | 2017-09-26 | 33.49146270751953 |
11434 | PFE | 2017-09-27 | 33.6337776184082 |
11435 | PFE | 2017-09-28 | 33.776092529296875 |
11436 | PFE | 2017-09-29 | 33.870967864990234 |
11437 | PFE | 2017-10-02 | 34.22201156616211 |
11438 | PFE | 2017-10-03 | 34.28842544555664 |
11439 | PFE | 2017-10-04 | 34.117645263671875 |
11440 | PFE | 2017-10-05 | 34.15559768676758 |
11441 | PFE | 2017-10-06 | 34.20303726196289 |
11442 | PFE | 2017-10-09 | 34.28842544555664 |
11443 | PFE | 2017-10-10 | 34.53510284423828 |
11444 | PFE | 2017-10-11 | 34.582542419433594 |
11445 | PFE | 2017-10-12 | 34.487667083740234 |
11446 | PFE | 2017-10-13 | 34.47817611694336 |
11447 | PFE | 2017-10-16 | 34.13662338256836 |
11448 | PFE | 2017-10-17 | 34.34535217285156 |
11449 | PFE | 2017-10-18 | 33.99430847167969 |
11450 | PFE | 2017-10-19 | 34.38330078125 |
11451 | PFE | 2017-10-20 | 34.554080963134766 |
11452 | PFE | 2017-10-23 | 34.53510284423828 |
11453 | PFE | 2017-10-24 | 34.411766052246094 |
11454 | PFE | 2017-10-25 | 34.30739974975586 |
11455 | PFE | 2017-10-26 | 33.90891647338867 |
11456 | PFE | 2017-10-27 | 33.776092529296875 |
11457 | PFE | 2017-10-30 | 33.34914779663086 |
11458 | PFE | 2017-10-31 | 33.263755798339844 |
11459 | PFE | 2017-11-01 | 33.45351028442383 |
11460 | PFE | 2017-11-02 | 33.64326477050781 |
11461 | PFE | 2017-11-03 | 33.72865295410156 |
11462 | PFE | 2017-11-06 | 33.51043701171875 |
11463 | PFE | 2017-11-07 | 33.54838562011719 |
11464 | PFE | 2017-11-08 | 33.52941131591797 |
11465 | PFE | 2017-11-09 | 33.396583557128906 |
11466 | PFE | 2017-11-10 | 33.37760925292969 |
11467 | PFE | 2017-11-13 | 33.49146270751953 |
11468 | PFE | 2017-11-14 | 33.56736373901367 |
11469 | PFE | 2017-11-15 | 33.54838562011719 |
11470 | PFE | 2017-11-16 | 33.73814010620117 |
11471 | PFE | 2017-11-17 | 33.55787658691406 |
11472 | PFE | 2017-11-20 | 33.53889846801758 |
11473 | PFE | 2017-11-21 | 33.71916580200195 |
11474 | PFE | 2017-11-22 | 33.61479949951172 |
11475 | PFE | 2017-11-24 | 33.67172622680664 |
11476 | PFE | 2017-11-27 | 33.67172622680664 |
11477 | PFE | 2017-11-28 | 34.013282775878906 |
11478 | PFE | 2017-11-29 | 34.35483932495117 |
11479 | PFE | 2017-11-30 | 34.402278900146484 |
11480 | PFE | 2017-12-01 | 34.487667083740234 |
11481 | PFE | 2017-12-04 | 34.2125244140625 |
11482 | PFE | 2017-12-05 | 33.8045539855957 |
11483 | PFE | 2017-12-06 | 33.73814010620117 |
11484 | PFE | 2017-12-07 | 33.68121337890625 |
11485 | PFE | 2017-12-08 | 33.90891647338867 |
11486 | PFE | 2017-12-11 | 34.35483932495117 |
11487 | PFE | 2017-12-12 | 34.70588302612305 |
11488 | PFE | 2017-12-13 | 34.76280975341797 |
11489 | PFE | 2017-12-14 | 34.5920295715332 |
11490 | PFE | 2017-12-15 | 35.29411697387695 |
11491 | PFE | 2017-12-18 | 35.22770309448242 |
11492 | PFE | 2017-12-19 | 35.04743957519531 |
11493 | PFE | 2017-12-20 | 34.5920295715332 |
11494 | PFE | 2017-12-21 | 34.38330078125 |
11495 | PFE | 2017-12-22 | 34.28842544555664 |
11496 | PFE | 2017-12-26 | 34.35483932495117 |
11497 | PFE | 2017-12-27 | 34.468692779541016 |
11498 | PFE | 2017-12-28 | 34.50664138793945 |
11499 | PFE | 2017-12-29 | 34.36432647705078 |
11500 | PFE | 2018-01-02 | 34.573055267333984 |
11501 | PFE | 2018-01-03 | 34.8292236328125 |
11502 | PFE | 2018-01-04 | 34.90512466430664 |
11503 | PFE | 2018-01-05 | 34.97153854370117 |
11504 | PFE | 2018-01-08 | 34.582542419433594 |
11505 | PFE | 2018-01-09 | 34.544593811035156 |
11506 | PFE | 2018-01-10 | 34.60151672363281 |
11507 | PFE | 2018-01-11 | 34.68690872192383 |
11508 | PFE | 2018-01-12 | 34.667930603027344 |
11509 | PFE | 2018-01-16 | 34.724857330322266 |
11510 | PFE | 2018-01-17 | 35.275142669677734 |
11511 | PFE | 2018-01-18 | 35.09487533569336 |
11512 | PFE | 2018-01-19 | 35.04743957519531 |
11513 | PFE | 2018-01-22 | 35.0379524230957 |
11514 | PFE | 2018-01-23 | 34.93358612060547 |
11515 | PFE | 2018-01-24 | 35.0379524230957 |
11516 | PFE | 2018-01-25 | 35.32258224487305 |
11517 | PFE | 2018-01-26 | 37.01138687133789 |
11518 | PFE | 2018-01-29 | 37.0208740234375 |
11519 | PFE | 2018-01-30 | 35.86337661743164 |
11520 | PFE | 2018-01-31 | 35.14231491088867 |
11521 | PFE | 2018-02-01 | 34.94307327270508 |
11522 | PFE | 2018-02-02 | 34.734344482421875 |
11523 | PFE | 2018-02-05 | 32.89373779296875 |
11524 | PFE | 2018-02-06 | 33.47248458862305 |
11525 | PFE | 2018-02-07 | 33.1878547668457 |
11526 | PFE | 2018-02-08 | 31.907020568847656 |
11527 | PFE | 2018-02-09 | 32.40986633300781 |
11528 | PFE | 2018-02-12 | 32.88425064086914 |
11529 | PFE | 2018-02-13 | 33.149906158447266 |
11530 | PFE | 2018-02-14 | 33.3870964050293 |
11531 | PFE | 2018-02-15 | 33.880455017089844 |
11532 | PFE | 2018-02-16 | 34.402278900146484 |
11533 | PFE | 2018-02-20 | 34.16508483886719 |
11534 | PFE | 2018-02-21 | 33.927894592285156 |
11535 | PFE | 2018-02-22 | 33.90891647338867 |
11536 | PFE | 2018-02-23 | 34.402278900146484 |
11537 | PFE | 2018-02-26 | 35.189754486083984 |
11538 | PFE | 2018-02-27 | 34.91461181640625 |
11539 | PFE | 2018-02-28 | 34.44971466064453 |
11540 | PFE | 2018-03-01 | 33.8045539855957 |
11541 | PFE | 2018-03-02 | 34.108158111572266 |
11542 | PFE | 2018-03-05 | 34.26945114135742 |
11543 | PFE | 2018-03-06 | 34.041744232177734 |
11544 | PFE | 2018-03-07 | 34.08918380737305 |
11545 | PFE | 2018-03-08 | 34.629981994628906 |
11546 | PFE | 2018-03-09 | 34.886146545410156 |
11547 | PFE | 2018-03-12 | 34.734344482421875 |
11548 | PFE | 2018-03-13 | 34.86717224121094 |
11549 | PFE | 2018-03-14 | 34.487667083740234 |
11550 | PFE | 2018-03-15 | 34.70588302612305 |
11551 | PFE | 2018-03-16 | 34.89563751220703 |
11552 | PFE | 2018-03-19 | 34.468692779541016 |
11553 | PFE | 2018-03-20 | 34.468692779541016 |
11554 | PFE | 2018-03-21 | 34.411766052246094 |
11555 | PFE | 2018-03-22 | 33.776092529296875 |
11556 | PFE | 2018-03-23 | 32.72296142578125 |
11557 | PFE | 2018-03-26 | 33.244781494140625 |
11558 | PFE | 2018-03-27 | 33.2163200378418 |
11559 | PFE | 2018-03-28 | 33.49146270751953 |
11560 | PFE | 2018-03-29 | 33.67172622680664 |
11561 | PFE | 2018-04-02 | 33.254268646240234 |
11562 | PFE | 2018-04-03 | 33.851993560791016 |
11563 | PFE | 2018-04-04 | 34.27893829345703 |
11564 | PFE | 2018-04-05 | 33.89942932128906 |
11565 | PFE | 2018-04-06 | 33.36812210083008 |
11566 | PFE | 2018-04-09 | 33.64326477050781 |
11567 | PFE | 2018-04-10 | 34.108158111572266 |
11568 | PFE | 2018-04-11 | 33.956356048583984 |
11569 | PFE | 2018-04-12 | 34.45920181274414 |
11570 | PFE | 2018-04-13 | 34.45920181274414 |
11571 | PFE | 2018-04-16 | 34.658443450927734 |
11572 | PFE | 2018-04-17 | 34.468692779541016 |
11573 | PFE | 2018-04-18 | 34.6204948425293 |
11574 | PFE | 2018-04-19 | 34.658443450927734 |
11575 | PFE | 2018-04-20 | 34.75332260131836 |
11576 | PFE | 2018-04-23 | 34.91461181640625 |
11577 | PFE | 2018-04-24 | 35.16128921508789 |
11578 | PFE | 2018-04-25 | 34.800758361816406 |
11579 | PFE | 2018-04-26 | 34.9620475769043 |
11580 | PFE | 2018-04-27 | 35.10436248779297 |
11581 | PFE | 2018-04-30 | 34.734344482421875 |
11582 | PFE | 2018-05-01 | 33.58633804321289 |
11583 | PFE | 2018-05-02 | 33.10246658325195 |
11584 | PFE | 2018-05-03 | 32.9791259765625 |
11585 | PFE | 2018-05-04 | 33.05502700805664 |
11586 | PFE | 2018-05-07 | 33.14041519165039 |
11587 | PFE | 2018-05-08 | 33.1878547668457 |
11588 | PFE | 2018-05-09 | 33.36812210083008 |
11589 | PFE | 2018-05-10 | 33.244781494140625 |
11590 | PFE | 2018-05-11 | 33.68121337890625 |
11591 | PFE | 2018-05-14 | 34.022769927978516 |
11592 | PFE | 2018-05-15 | 33.861480712890625 |
11593 | PFE | 2018-05-16 | 33.851993560791016 |
11594 | PFE | 2018-05-17 | 33.880455017089844 |
11595 | PFE | 2018-05-18 | 33.81404113769531 |
11596 | PFE | 2018-05-21 | 33.965843200683594 |
11597 | PFE | 2018-05-22 | 33.88994216918945 |
11598 | PFE | 2018-05-23 | 34.12713623046875 |
11599 | PFE | 2018-05-24 | 34.051231384277344 |
11600 | PFE | 2018-05-25 | 33.851993560791016 |
11601 | PFE | 2018-05-29 | 33.870967864990234 |
11602 | PFE | 2018-05-30 | 34.20303726196289 |
11603 | PFE | 2018-05-31 | 34.08918380737305 |
11604 | PFE | 2018-06-01 | 34.39278793334961 |
11605 | PFE | 2018-06-04 | 34.582542419433594 |
11606 | PFE | 2018-06-05 | 34.573055267333984 |
11607 | PFE | 2018-06-06 | 34.51612854003906 |
11608 | PFE | 2018-06-07 | 34.6204948425293 |
11609 | PFE | 2018-06-08 | 34.7912712097168 |
11610 | PFE | 2018-06-11 | 34.44022750854492 |
11611 | PFE | 2018-06-12 | 34.44022750854492 |
11612 | PFE | 2018-06-13 | 34.36432647705078 |
11613 | PFE | 2018-06-14 | 34.30739974975586 |
11614 | PFE | 2018-06-15 | 34.497154235839844 |
11615 | PFE | 2018-06-18 | 34.30739974975586 |
11616 | PFE | 2018-06-19 | 34.36432647705078 |
11617 | PFE | 2018-06-20 | 34.5920295715332 |
11618 | PFE | 2018-06-21 | 34.44022750854492 |
11619 | PFE | 2018-06-22 | 34.639469146728516 |
11620 | PFE | 2018-06-25 | 34.51612854003906 |
11621 | PFE | 2018-06-26 | 34.51612854003906 |
11622 | PFE | 2018-06-27 | 34.35483932495117 |
11623 | PFE | 2018-06-28 | 34.497154235839844 |
11624 | PFE | 2018-06-29 | 34.4212532043457 |
11625 | PFE | 2018-07-02 | 34.468692779541016 |
11626 | PFE | 2018-07-03 | 34.487667083740234 |
11627 | PFE | 2018-07-05 | 34.98102569580078 |
11628 | PFE | 2018-07-06 | 35.2087287902832 |
11629 | PFE | 2018-07-09 | 35.256168365478516 |
11630 | PFE | 2018-07-10 | 35.512332916259766 |
11631 | PFE | 2018-07-11 | 35.30360412597656 |
11632 | PFE | 2018-07-12 | 35.597721099853516 |
11633 | PFE | 2018-07-13 | 35.60721206665039 |
11634 | PFE | 2018-07-16 | 35.46489715576172 |
11635 | PFE | 2018-07-17 | 35.72106170654297 |
11636 | PFE | 2018-07-18 | 35.73054885864258 |
11637 | PFE | 2018-07-19 | 35.445919036865234 |
11638 | PFE | 2018-07-20 | 35.417457580566406 |
11639 | PFE | 2018-07-23 | 35.30360412597656 |
11640 | PFE | 2018-07-24 | 35.76850128173828 |
11641 | PFE | 2018-07-25 | 36.043643951416016 |
11642 | PFE | 2018-07-26 | 36.204933166503906 |
11643 | PFE | 2018-07-27 | 36.44212341308594 |
11644 | PFE | 2018-07-30 | 36.6129035949707 |
11645 | PFE | 2018-07-31 | 37.88425064086914 |
11646 | PFE | 2018-08-01 | 38.20683288574219 |
11647 | PFE | 2018-08-02 | 37.618595123291016 |
11648 | PFE | 2018-08-03 | 38.46299743652344 |
11649 | PFE | 2018-08-06 | 38.937381744384766 |
11650 | PFE | 2018-08-07 | 38.74762725830078 |
11651 | PFE | 2018-08-08 | 39.28842544555664 |
11652 | PFE | 2018-08-09 | 38.89942932128906 |
11653 | PFE | 2018-08-10 | 38.83301544189453 |
11654 | PFE | 2018-08-13 | 38.71916580200195 |
11655 | PFE | 2018-08-14 | 38.62428665161133 |
11656 | PFE | 2018-08-15 | 39.051231384277344 |
11657 | PFE | 2018-08-16 | 39.29791259765625 |
11658 | PFE | 2018-08-17 | 39.93358612060547 |
11659 | PFE | 2018-08-20 | 40.16128921508789 |
11660 | PFE | 2018-08-21 | 40.0 |
11661 | PFE | 2018-08-22 | 39.91461181640625 |
11662 | PFE | 2018-08-23 | 40.0379524230957 |
11663 | PFE | 2018-08-24 | 40.22770309448242 |
11664 | PFE | 2018-08-27 | 39.44971466064453 |
11665 | PFE | 2018-08-28 | 39.37381362915039 |
11666 | PFE | 2018-08-29 | 39.37381362915039 |
11667 | PFE | 2018-08-30 | 39.37381362915039 |
11668 | PFE | 2018-08-31 | 39.39278793334961 |
11669 | PFE | 2018-09-04 | 39.25047302246094 |
11670 | PFE | 2018-09-05 | 39.70588302612305 |
11671 | PFE | 2018-09-06 | 39.639469146728516 |
11672 | PFE | 2018-09-07 | 40.0379524230957 |
11673 | PFE | 2018-09-10 | 39.90512466430664 |
11674 | PFE | 2018-09-11 | 40.14231491088867 |
11675 | PFE | 2018-09-12 | 40.23719024658203 |
11676 | PFE | 2018-09-13 | 40.65464782714844 |
11677 | PFE | 2018-09-14 | 40.75901412963867 |
11678 | PFE | 2018-09-17 | 40.806453704833984 |
11679 | PFE | 2018-09-18 | 41.28083419799805 |
11680 | PFE | 2018-09-19 | 41.043643951416016 |
11681 | PFE | 2018-09-20 | 41.50853729248047 |
11682 | PFE | 2018-09-21 | 41.80265808105469 |
11683 | PFE | 2018-09-24 | 41.679317474365234 |
11684 | PFE | 2018-09-25 | 41.54648971557617 |
11685 | PFE | 2018-09-26 | 41.44212341308594 |
11686 | PFE | 2018-09-27 | 41.65085220336914 |
11687 | PFE | 2018-09-28 | 41.8121452331543 |
11688 | PFE | 2018-10-01 | 42.00189971923828 |
11689 | PFE | 2018-10-02 | 41.95446014404297 |
11690 | PFE | 2018-10-03 | 42.51423263549805 |
11691 | PFE | 2018-10-04 | 42.40986633300781 |
11692 | PFE | 2018-10-05 | 42.609107971191406 |
11693 | PFE | 2018-10-08 | 42.96015167236328 |
11694 | PFE | 2018-10-09 | 43.14041519165039 |
11695 | PFE | 2018-10-10 | 42.2296028137207 |
11696 | PFE | 2018-10-11 | 40.61669921875 |
11697 | PFE | 2018-10-12 | 41.53700256347656 |
11698 | PFE | 2018-10-15 | 40.91081619262695 |
11699 | PFE | 2018-10-16 | 41.679317474365234 |
11700 | PFE | 2018-10-17 | 42.286529541015625 |
11701 | PFE | 2018-10-18 | 41.745731353759766 |
11702 | PFE | 2018-10-19 | 42.220115661621094 |
11703 | PFE | 2018-10-22 | 42.09677505493164 |
11704 | PFE | 2018-10-23 | 41.840606689453125 |
11705 | PFE | 2018-10-24 | 40.30360412597656 |
11706 | PFE | 2018-10-25 | 41.18595886230469 |
11707 | PFE | 2018-10-26 | 40.417457580566406 |
11708 | PFE | 2018-10-29 | 41.01517868041992 |
11709 | PFE | 2018-10-30 | 40.69260025024414 |
11710 | PFE | 2018-10-31 | 40.85388946533203 |
11711 | PFE | 2018-11-01 | 41.43263626098633 |
11712 | PFE | 2018-11-02 | 40.73054885864258 |
11713 | PFE | 2018-11-05 | 41.290321350097656 |
11714 | PFE | 2018-11-06 | 40.806453704833984 |
11715 | PFE | 2018-11-07 | 42.12523651123047 |
11716 | PFE | 2018-11-08 | 41.603416442871094 |
11717 | PFE | 2018-11-09 | 42.01138687133789 |
11718 | PFE | 2018-11-12 | 41.850093841552734 |
11719 | PFE | 2018-11-13 | 41.290321350097656 |
11720 | PFE | 2018-11-14 | 40.71157455444336 |
11721 | PFE | 2018-11-15 | 40.9962043762207 |
11722 | PFE | 2018-11-16 | 41.28083419799805 |
11723 | PFE | 2018-11-19 | 41.916507720947266 |
11724 | PFE | 2018-11-20 | 41.299808502197266 |
11725 | PFE | 2018-11-21 | 40.891841888427734 |
11726 | PFE | 2018-11-23 | 40.92979049682617 |
11727 | PFE | 2018-11-26 | 41.119544982910156 |
11728 | PFE | 2018-11-27 | 41.8121452331543 |
11729 | PFE | 2018-11-28 | 42.5996208190918 |
11730 | PFE | 2018-11-29 | 43.178367614746094 |
11731 | PFE | 2018-11-30 | 43.861480712890625 |
11732 | PFE | 2018-12-03 | 43.6337776184082 |
11733 | PFE | 2018-12-04 | 42.82732391357422 |
11734 | PFE | 2018-12-06 | 42.67552185058594 |
11735 | PFE | 2018-12-07 | 41.669830322265625 |
11736 | PFE | 2018-12-10 | 42.12523651123047 |
11737 | PFE | 2018-12-11 | 41.755218505859375 |
11738 | PFE | 2018-12-12 | 41.89753341674805 |
11739 | PFE | 2018-12-13 | 42.286529541015625 |
11740 | PFE | 2018-12-14 | 41.55597686767578 |
11741 | PFE | 2018-12-17 | 40.901329040527344 |
11742 | PFE | 2018-12-18 | 40.22770309448242 |
11743 | PFE | 2018-12-19 | 39.819732666015625 |
11744 | PFE | 2018-12-20 | 39.800758361816406 |
11745 | PFE | 2018-12-21 | 39.78178405761719 |
11746 | PFE | 2018-12-24 | 38.47248458862305 |
11747 | PFE | 2018-12-26 | 40.02846145629883 |
11748 | PFE | 2018-12-27 | 40.65464782714844 |
11749 | PFE | 2018-12-28 | 40.75901412963867 |
11750 | PFE | 2018-12-31 | 41.41366195678711 |
11751 | PFE | 2019-01-02 | 41.034156799316406 |
11752 | PFE | 2019-01-03 | 39.886146545410156 |
11753 | PFE | 2019-01-04 | 40.79696273803711 |
11754 | PFE | 2019-01-07 | 41.01517868041992 |
11755 | PFE | 2019-01-08 | 41.204933166503906 |
11756 | PFE | 2019-01-09 | 41.119544982910156 |
11757 | PFE | 2019-01-10 | 40.14231491088867 |
11758 | PFE | 2019-01-11 | 40.68311309814453 |
11759 | PFE | 2019-01-14 | 40.199241638183594 |
11760 | PFE | 2019-01-15 | 40.54079818725586 |
11761 | PFE | 2019-01-16 | 39.95256042480469 |
11762 | PFE | 2019-01-17 | 40.29411697387695 |
11763 | PFE | 2019-01-18 | 40.351043701171875 |
11764 | PFE | 2019-01-22 | 40.10436248779297 |
11765 | PFE | 2019-01-23 | 40.0 |
11766 | PFE | 2019-01-24 | 38.851993560791016 |
11767 | PFE | 2019-01-25 | 38.55787658691406 |
11768 | PFE | 2019-01-28 | 37.50474548339844 |
11769 | PFE | 2019-01-29 | 38.68121337890625 |
11770 | PFE | 2019-01-30 | 39.44971466064453 |
11771 | PFE | 2019-01-31 | 40.275142669677734 |
11772 | PFE | 2019-02-01 | 40.68311309814453 |
11773 | PFE | 2019-02-04 | 40.265655517578125 |
11774 | PFE | 2019-02-05 | 39.95256042480469 |
11775 | PFE | 2019-02-06 | 40.16128921508789 |
11776 | PFE | 2019-02-07 | 39.563568115234375 |
11777 | PFE | 2019-02-08 | 40.06641387939453 |
11778 | PFE | 2019-02-11 | 39.544593811035156 |
11779 | PFE | 2019-02-12 | 39.724857330322266 |
11780 | PFE | 2019-02-13 | 39.563568115234375 |
11781 | PFE | 2019-02-14 | 39.819732666015625 |
11782 | PFE | 2019-02-15 | 40.22770309448242 |
11783 | PFE | 2019-02-19 | 40.417457580566406 |
11784 | PFE | 2019-02-20 | 40.0379524230957 |
11785 | PFE | 2019-02-21 | 39.98102569580078 |
11786 | PFE | 2019-02-22 | 40.75901412963867 |
11787 | PFE | 2019-02-25 | 40.87286376953125 |
11788 | PFE | 2019-02-26 | 40.815940856933594 |
11789 | PFE | 2019-02-27 | 40.73054885864258 |
11790 | PFE | 2019-02-28 | 41.129032135009766 |
11791 | PFE | 2019-03-01 | 41.138519287109375 |
11792 | PFE | 2019-03-04 | 40.86337661743164 |
11793 | PFE | 2019-03-05 | 40.69260025024414 |
11794 | PFE | 2019-03-06 | 39.715370178222656 |
11795 | PFE | 2019-03-07 | 39.26945114135742 |
11796 | PFE | 2019-03-08 | 38.795066833496094 |
11797 | PFE | 2019-03-11 | 39.37381362915039 |
11798 | PFE | 2019-03-12 | 39.5920295715332 |
11799 | PFE | 2019-03-13 | 39.85768508911133 |
11800 | PFE | 2019-03-14 | 39.07969665527344 |
11801 | PFE | 2019-03-15 | 39.639469146728516 |
11802 | PFE | 2019-03-18 | 39.667930603027344 |
11803 | PFE | 2019-03-19 | 40.13282775878906 |
11804 | PFE | 2019-03-20 | 40.00948715209961 |
11805 | PFE | 2019-03-21 | 40.180267333984375 |
11806 | PFE | 2019-03-22 | 39.70588302612305 |
11807 | PFE | 2019-03-25 | 39.743831634521484 |
11808 | PFE | 2019-03-26 | 40.24667739868164 |
11809 | PFE | 2019-03-27 | 39.86717224121094 |
11810 | PFE | 2019-03-28 | 40.12334060668945 |
11811 | PFE | 2019-03-29 | 40.29411697387695 |
11812 | PFE | 2019-04-01 | 40.64516067504883 |
11813 | PFE | 2019-04-02 | 40.71157455444336 |
11814 | PFE | 2019-04-03 | 40.64516067504883 |
11815 | PFE | 2019-04-04 | 40.55028533935547 |
11816 | PFE | 2019-04-05 | 40.7874755859375 |
11817 | PFE | 2019-04-08 | 40.92979049682617 |
11818 | PFE | 2019-04-09 | 40.64516067504883 |
11819 | PFE | 2019-04-10 | 40.54079818725586 |
11820 | PFE | 2019-04-11 | 40.10436248779297 |
11821 | PFE | 2019-04-12 | 39.573055267333984 |
11822 | PFE | 2019-04-15 | 39.93358612060547 |
11823 | PFE | 2019-04-16 | 38.82352828979492 |
11824 | PFE | 2019-04-17 | 37.83681106567383 |
11825 | PFE | 2019-04-18 | 37.362430572509766 |
11826 | PFE | 2019-04-22 | 36.9829216003418 |
11827 | PFE | 2019-04-23 | 37.4003791809082 |
11828 | PFE | 2019-04-24 | 37.35293960571289 |
11829 | PFE | 2019-04-25 | 37.58064651489258 |
11830 | PFE | 2019-04-26 | 37.92219924926758 |
11831 | PFE | 2019-04-29 | 37.561668395996094 |
11832 | PFE | 2019-04-30 | 38.52941131591797 |
11833 | PFE | 2019-05-01 | 38.68121337890625 |
11834 | PFE | 2019-05-02 | 38.90891647338867 |
11835 | PFE | 2019-05-03 | 39.26945114135742 |
11836 | PFE | 2019-05-06 | 39.51612854003906 |
11837 | PFE | 2019-05-07 | 38.73814010620117 |
11838 | PFE | 2019-05-08 | 38.851993560791016 |
11839 | PFE | 2019-05-09 | 38.55787658691406 |
11840 | PFE | 2019-05-10 | 38.6337776184082 |
11841 | PFE | 2019-05-13 | 38.49146270751953 |
11842 | PFE | 2019-05-14 | 38.57685089111328 |
11843 | PFE | 2019-05-15 | 39.041744232177734 |
11844 | PFE | 2019-05-16 | 39.50664138793945 |
11845 | PFE | 2019-05-17 | 39.34535217285156 |
11846 | PFE | 2019-05-20 | 39.45920181274414 |
11847 | PFE | 2019-05-21 | 39.53510284423828 |
11848 | PFE | 2019-05-22 | 39.83871078491211 |
11849 | PFE | 2019-05-23 | 39.77229690551758 |
11850 | PFE | 2019-05-24 | 39.800758361816406 |
11851 | PFE | 2019-05-28 | 39.75332260131836 |
11852 | PFE | 2019-05-29 | 39.582542419433594 |
11853 | PFE | 2019-05-30 | 39.75332260131836 |
11854 | PFE | 2019-05-31 | 39.39278793334961 |
11855 | PFE | 2019-06-03 | 39.77229690551758 |
11856 | PFE | 2019-06-04 | 40.06641387939453 |
11857 | PFE | 2019-06-05 | 40.30360412597656 |
11858 | PFE | 2019-06-06 | 40.52182388305664 |
11859 | PFE | 2019-06-07 | 40.72106170654297 |
11860 | PFE | 2019-06-10 | 40.86337661743164 |
11861 | PFE | 2019-06-11 | 40.48387145996094 |
11862 | PFE | 2019-06-12 | 40.87286376953125 |
11863 | PFE | 2019-06-13 | 40.32258224487305 |
11864 | PFE | 2019-06-14 | 40.56925964355469 |
11865 | PFE | 2019-06-17 | 40.68311309814453 |
11866 | PFE | 2019-06-18 | 40.86337661743164 |
11867 | PFE | 2019-06-19 | 41.27134704589844 |
11868 | PFE | 2019-06-20 | 41.3662223815918 |
11869 | PFE | 2019-06-21 | 41.43263626098633 |
11870 | PFE | 2019-06-24 | 41.518028259277344 |
11871 | PFE | 2019-06-25 | 41.518028259277344 |
11872 | PFE | 2019-06-26 | 40.7874755859375 |
11873 | PFE | 2019-06-27 | 41.204933166503906 |
11874 | PFE | 2019-06-28 | 41.10057067871094 |
11875 | PFE | 2019-07-01 | 41.52751541137695 |
11876 | PFE | 2019-07-02 | 41.95446014404297 |
11877 | PFE | 2019-07-03 | 42.12523651123047 |
11878 | PFE | 2019-07-05 | 41.669830322265625 |
11879 | PFE | 2019-07-08 | 41.08159255981445 |
11880 | PFE | 2019-07-09 | 41.148006439208984 |
11881 | PFE | 2019-07-10 | 41.80265808105469 |
11882 | PFE | 2019-07-11 | 40.77798843383789 |
11883 | PFE | 2019-07-12 | 40.22770309448242 |
11884 | PFE | 2019-07-15 | 40.55977249145508 |
11885 | PFE | 2019-07-16 | 40.65464782714844 |
11886 | PFE | 2019-07-17 | 40.55028533935547 |
11887 | PFE | 2019-07-18 | 40.85388946533203 |
11888 | PFE | 2019-07-19 | 40.5787467956543 |
11889 | PFE | 2019-07-22 | 40.62618637084961 |
11890 | PFE | 2019-07-23 | 40.882354736328125 |
11891 | PFE | 2019-07-24 | 40.69260025024414 |
11892 | PFE | 2019-07-25 | 40.48387145996094 |
11893 | PFE | 2019-07-26 | 40.882354736328125 |
11894 | PFE | 2019-07-29 | 39.326377868652344 |
11895 | PFE | 2019-07-30 | 36.80265808105469 |
11896 | PFE | 2019-07-31 | 36.850093841552734 |
11897 | PFE | 2019-08-01 | 36.290321350097656 |
11898 | PFE | 2019-08-02 | 36.053131103515625 |
11899 | PFE | 2019-08-05 | 35.06641387939453 |
11900 | PFE | 2019-08-06 | 35.05692672729492 |
11901 | PFE | 2019-08-07 | 34.70588302612305 |
11902 | PFE | 2019-08-08 | 34.98102569580078 |
11903 | PFE | 2019-08-09 | 34.487667083740234 |
11904 | PFE | 2019-08-12 | 33.57685089111328 |
11905 | PFE | 2019-08-13 | 33.396583557128906 |
11906 | PFE | 2019-08-14 | 32.48576736450195 |
11907 | PFE | 2019-08-15 | 32.713470458984375 |
11908 | PFE | 2019-08-16 | 32.87476348876953 |
11909 | PFE | 2019-08-19 | 33.37760925292969 |
11910 | PFE | 2019-08-20 | 32.83681106567383 |
11911 | PFE | 2019-08-21 | 33.083492279052734 |
11912 | PFE | 2019-08-22 | 33.28273010253906 |
11913 | PFE | 2019-08-23 | 32.58064651489258 |
11914 | PFE | 2019-08-26 | 33.05502700805664 |
11915 | PFE | 2019-08-27 | 32.58064651489258 |
11916 | PFE | 2019-08-28 | 33.28273010253906 |
11917 | PFE | 2019-08-29 | 33.51992416381836 |
11918 | PFE | 2019-08-30 | 33.72865295410156 |
11919 | PFE | 2019-09-03 | 34.26945114135742 |
11920 | PFE | 2019-09-04 | 33.99430847167969 |
11921 | PFE | 2019-09-05 | 34.47817611694336 |
11922 | PFE | 2019-09-06 | 34.629981994628906 |
11923 | PFE | 2019-09-09 | 34.94307327270508 |
11924 | PFE | 2019-09-10 | 35.46489715576172 |
11925 | PFE | 2019-09-11 | 35.49335861206055 |
11926 | PFE | 2019-09-12 | 35.370018005371094 |
11927 | PFE | 2019-09-13 | 35.01897430419922 |
11928 | PFE | 2019-09-16 | 34.94307327270508 |
11929 | PFE | 2019-09-17 | 34.629981994628906 |
11930 | PFE | 2019-09-18 | 34.51612854003906 |
11931 | PFE | 2019-09-19 | 34.639469146728516 |
11932 | PFE | 2019-09-20 | 34.810245513916016 |
11933 | PFE | 2019-09-23 | 34.38330078125 |
11934 | PFE | 2019-09-24 | 34.16508483886719 |
11935 | PFE | 2019-09-25 | 34.06072235107422 |
11936 | PFE | 2019-09-26 | 33.946868896484375 |
11937 | PFE | 2019-09-27 | 34.36432647705078 |
11938 | PFE | 2019-09-30 | 34.08918380737305 |
11939 | PFE | 2019-10-01 | 33.61479949951172 |
11940 | PFE | 2019-10-02 | 32.92219924926758 |
11941 | PFE | 2019-10-03 | 33.6337776184082 |
11942 | PFE | 2019-10-04 | 34.08918380737305 |
11943 | PFE | 2019-10-07 | 33.99430847167969 |
11944 | PFE | 2019-10-08 | 33.61479949951172 |
11945 | PFE | 2019-10-09 | 33.861480712890625 |
11946 | PFE | 2019-10-10 | 33.956356048583984 |
11947 | PFE | 2019-10-11 | 34.25996017456055 |
11948 | PFE | 2019-10-14 | 34.44022750854492 |
11949 | PFE | 2019-10-15 | 34.629981994628906 |
11950 | PFE | 2019-10-16 | 34.47817611694336 |
11951 | PFE | 2019-10-17 | 34.5920295715332 |
11952 | PFE | 2019-10-18 | 34.5920295715332 |
11953 | PFE | 2019-10-21 | 34.5920295715332 |
11954 | PFE | 2019-10-22 | 34.563568115234375 |
11955 | PFE | 2019-10-23 | 34.886146545410156 |
11956 | PFE | 2019-10-24 | 34.52561569213867 |
11957 | PFE | 2019-10-25 | 34.886146545410156 |
11958 | PFE | 2019-10-28 | 35.370018005371094 |
11959 | PFE | 2019-10-29 | 36.25237274169922 |
11960 | PFE | 2019-10-30 | 36.50853729248047 |
11961 | PFE | 2019-10-31 | 36.4041748046875 |
11962 | PFE | 2019-11-01 | 36.42314910888672 |
11963 | PFE | 2019-11-04 | 36.08159255981445 |
11964 | PFE | 2019-11-05 | 35.55977249145508 |
11965 | PFE | 2019-11-06 | 35.68311309814453 |
11966 | PFE | 2019-11-07 | 35.01897430419922 |
11967 | PFE | 2019-11-08 | 35.15180206298828 |
11968 | PFE | 2019-11-11 | 35.0379524230957 |
11969 | PFE | 2019-11-12 | 35.07590103149414 |
11970 | PFE | 2019-11-13 | 34.724857330322266 |
11971 | PFE | 2019-11-14 | 34.67741775512695 |
11972 | PFE | 2019-11-15 | 35.370018005371094 |
11973 | PFE | 2019-11-18 | 35.31309127807617 |
11974 | PFE | 2019-11-19 | 35.73054885864258 |
11975 | PFE | 2019-11-20 | 35.15180206298828 |
11976 | PFE | 2019-11-21 | 35.806453704833984 |
11977 | PFE | 2019-11-22 | 36.3662223815918 |
11978 | PFE | 2019-11-25 | 36.69829177856445 |
11979 | PFE | 2019-11-26 | 36.32827377319336 |
11980 | PFE | 2019-11-27 | 36.65085220336914 |
11981 | PFE | 2019-11-29 | 36.54648971557617 |
11982 | PFE | 2019-12-02 | 36.32827377319336 |
11983 | PFE | 2019-12-03 | 36.10057067871094 |
11984 | PFE | 2019-12-04 | 36.18595886230469 |
11985 | PFE | 2019-12-05 | 36.08159255981445 |
11986 | PFE | 2019-12-06 | 36.32827377319336 |
11987 | PFE | 2019-12-09 | 36.35673522949219 |
11988 | PFE | 2019-12-10 | 36.50853729248047 |
11989 | PFE | 2019-12-11 | 36.26185989379883 |
11990 | PFE | 2019-12-12 | 36.56546401977539 |
11991 | PFE | 2019-12-13 | 36.3662223815918 |
11992 | PFE | 2019-12-16 | 37.13472366333008 |
11993 | PFE | 2019-12-17 | 36.907020568847656 |
11994 | PFE | 2019-12-18 | 36.89753341674805 |
11995 | PFE | 2019-12-19 | 36.97343444824219 |
11996 | PFE | 2019-12-20 | 37.220115661621094 |
11997 | PFE | 2019-12-23 | 37.305503845214844 |
11998 | PFE | 2019-12-24 | 37.27703857421875 |
11999 | PFE | 2019-12-26 | 37.362430572509766 |
12000 | PFE | 2019-12-27 | 37.305503845214844 |
12001 | PFE | 2019-12-30 | 36.916507720947266 |
12002 | PFE | 2019-12-31 | 37.17267608642578 |
12003 | PFE | 2020-01-02 | 37.13472366333008 |
12004 | PFE | 2020-01-03 | 36.93548583984375 |
12005 | PFE | 2020-01-06 | 36.88804626464844 |
12006 | PFE | 2020-01-07 | 36.764705657958984 |
12007 | PFE | 2020-01-08 | 37.05882263183594 |
12008 | PFE | 2020-01-09 | 36.89753341674805 |
12009 | PFE | 2020-01-10 | 37.466793060302734 |
12010 | PFE | 2020-01-13 | 37.390892028808594 |
12011 | PFE | 2020-01-14 | 38.0170783996582 |
12012 | PFE | 2020-01-15 | 38.58633804321289 |
12013 | PFE | 2020-01-16 | 38.52941131591797 |
12014 | PFE | 2020-01-17 | 38.43453598022461 |
12015 | PFE | 2020-01-21 | 38.27324676513672 |
12016 | PFE | 2020-01-22 | 38.13093185424805 |
12017 | PFE | 2020-01-23 | 38.62428665161133 |
12018 | PFE | 2020-01-24 | 37.779884338378906 |
12019 | PFE | 2020-01-27 | 38.10246658325195 |
12020 | PFE | 2020-01-28 | 36.18595886230469 |
12021 | PFE | 2020-01-29 | 35.65464782714844 |
12022 | PFE | 2020-01-30 | 35.1707763671875 |
12023 | PFE | 2020-01-31 | 35.332069396972656 |
12024 | PFE | 2020-02-03 | 35.588233947753906 |
12025 | PFE | 2020-02-04 | 35.75901412963867 |
12026 | PFE | 2020-02-05 | 36.214420318603516 |
12027 | PFE | 2020-02-06 | 36.299808502197266 |
12028 | PFE | 2020-02-07 | 36.10057067871094 |
12029 | PFE | 2020-02-10 | 35.87286376953125 |
12030 | PFE | 2020-02-11 | 36.138519287109375 |
12031 | PFE | 2020-02-12 | 35.806453704833984 |
12032 | PFE | 2020-02-13 | 35.0379524230957 |
12033 | PFE | 2020-02-14 | 34.639469146728516 |
12034 | PFE | 2020-02-18 | 34.45920181274414 |
12035 | PFE | 2020-02-19 | 34.37381362915039 |
12036 | PFE | 2020-02-20 | 34.013282775878906 |
12037 | PFE | 2020-02-21 | 33.88994216918945 |
12038 | PFE | 2020-02-24 | 32.89373779296875 |
12039 | PFE | 2020-02-25 | 32.191650390625 |
12040 | PFE | 2020-02-26 | 32.94117736816406 |
12041 | PFE | 2020-02-27 | 32.35293960571289 |
12042 | PFE | 2020-02-28 | 31.707780838012695 |
12043 | PFE | 2020-03-02 | 33.092979431152344 |
12044 | PFE | 2020-03-03 | 32.542694091796875 |
12045 | PFE | 2020-03-04 | 34.53510284423828 |
12046 | PFE | 2020-03-05 | 33.64326477050781 |
12047 | PFE | 2020-03-06 | 33.225807189941406 |
12048 | PFE | 2020-03-09 | 32.03036117553711 |
12049 | PFE | 2020-03-10 | 32.81783676147461 |
12050 | PFE | 2020-03-11 | 30.521821975708008 |
12051 | PFE | 2020-03-12 | 28.48197364807129 |
12052 | PFE | 2020-03-13 | 31.034156799316406 |
12053 | PFE | 2020-03-16 | 28.63377571105957 |
12054 | PFE | 2020-03-17 | 30.5123348236084 |
12055 | PFE | 2020-03-18 | 30.70208740234375 |
12056 | PFE | 2020-03-19 | 28.861480712890625 |
12057 | PFE | 2020-03-20 | 27.523719787597656 |
12058 | PFE | 2020-03-23 | 27.03036117553711 |
12059 | PFE | 2020-03-24 | 28.178367614746094 |
12060 | PFE | 2020-03-25 | 28.225805282592773 |
12061 | PFE | 2020-03-26 | 30.123340606689453 |
12062 | PFE | 2020-03-27 | 29.3168888092041 |
12063 | PFE | 2020-03-30 | 30.996204376220703 |
12064 | PFE | 2020-03-31 | 30.967742919921875 |
12065 | PFE | 2020-04-01 | 30.123340606689453 |
12066 | PFE | 2020-04-02 | 31.185958862304688 |
12067 | PFE | 2020-04-03 | 31.9165096282959 |
12068 | PFE | 2020-04-06 | 32.79886245727539 |
12069 | PFE | 2020-04-07 | 31.888046264648438 |
12070 | PFE | 2020-04-08 | 32.82732391357422 |
12071 | PFE | 2020-04-09 | 33.57685089111328 |
12072 | PFE | 2020-04-13 | 33.339656829833984 |
12073 | PFE | 2020-04-14 | 34.573055267333984 |
12074 | PFE | 2020-04-15 | 34.12713623046875 |
12075 | PFE | 2020-04-16 | 34.041744232177734 |
12076 | PFE | 2020-04-17 | 35.01897430419922 |
12077 | PFE | 2020-04-20 | 34.23149871826172 |
12078 | PFE | 2020-04-21 | 33.795066833496094 |
12079 | PFE | 2020-04-22 | 34.39278793334961 |
12080 | PFE | 2020-04-23 | 34.810245513916016 |
12081 | PFE | 2020-04-24 | 35.46489715576172 |
12082 | PFE | 2020-04-27 | 36.3662223815918 |
12083 | PFE | 2020-04-28 | 35.967742919921875 |
12084 | PFE | 2020-04-29 | 36.16698455810547 |
12085 | PFE | 2020-04-30 | 36.39468765258789 |
12086 | PFE | 2020-05-01 | 35.71157455444336 |
12087 | PFE | 2020-05-04 | 35.69260025024414 |
12088 | PFE | 2020-05-05 | 36.53700256347656 |
12089 | PFE | 2020-05-06 | 36.53700256347656 |
12090 | PFE | 2020-05-07 | 35.06641387939453 |
12091 | PFE | 2020-05-08 | 35.31309127807617 |
12092 | PFE | 2020-05-11 | 36.148006439208984 |
12093 | PFE | 2020-05-12 | 35.445919036865234 |
12094 | PFE | 2020-05-13 | 35.15180206298828 |
12095 | PFE | 2020-05-14 | 35.977230072021484 |
12096 | PFE | 2020-05-15 | 35.8254280090332 |
12097 | PFE | 2020-05-18 | 36.119544982910156 |
12098 | PFE | 2020-05-19 | 35.74952697753906 |
12099 | PFE | 2020-05-20 | 35.70208740234375 |
12100 | PFE | 2020-05-21 | 35.351043701171875 |
12101 | PFE | 2020-05-22 | 35.5787467956543 |
12102 | PFE | 2020-05-26 | 35.56925964355469 |
12103 | PFE | 2020-05-27 | 35.49335861206055 |
12104 | PFE | 2020-05-28 | 36.223907470703125 |
12105 | PFE | 2020-05-29 | 36.2333984375 |
12106 | PFE | 2020-06-01 | 33.64326477050781 |
12107 | PFE | 2020-06-02 | 34.30739974975586 |
12108 | PFE | 2020-06-03 | 34.30739974975586 |
12109 | PFE | 2020-06-04 | 34.16508483886719 |
12110 | PFE | 2020-06-05 | 34.14611053466797 |
12111 | PFE | 2020-06-08 | 34.715370178222656 |
12112 | PFE | 2020-06-09 | 34.35483932495117 |
12113 | PFE | 2020-06-10 | 34.07969665527344 |
12114 | PFE | 2020-06-11 | 31.59392738342285 |
12115 | PFE | 2020-06-12 | 32.0208740234375 |
12116 | PFE | 2020-06-15 | 31.650854110717773 |
12117 | PFE | 2020-06-16 | 31.688804626464844 |
12118 | PFE | 2020-06-17 | 31.840606689453125 |
12119 | PFE | 2020-06-18 | 31.537002563476562 |
12120 | PFE | 2020-06-19 | 31.707780838012695 |
12121 | PFE | 2020-06-22 | 31.41366195678711 |
12122 | PFE | 2020-06-23 | 31.091081619262695 |
12123 | PFE | 2020-06-24 | 30.540796279907227 |
12124 | PFE | 2020-06-25 | 30.66413688659668 |
12125 | PFE | 2020-06-26 | 30.398481369018555 |
12126 | PFE | 2020-06-29 | 30.967742919921875 |
12127 | PFE | 2020-06-30 | 31.024667739868164 |
12128 | PFE | 2020-07-01 | 32.01138687133789 |
12129 | PFE | 2020-07-02 | 32.74193572998047 |
12130 | PFE | 2020-07-06 | 32.74193572998047 |
12131 | PFE | 2020-07-07 | 32.286529541015625 |
12132 | PFE | 2020-07-08 | 32.0208740234375 |
12133 | PFE | 2020-07-09 | 31.745731353759766 |
12134 | PFE | 2020-07-10 | 32.09677505493164 |
12135 | PFE | 2020-07-13 | 33.406070709228516 |
12136 | PFE | 2020-07-14 | 33.425048828125 |
12137 | PFE | 2020-07-15 | 33.88994216918945 |
12138 | PFE | 2020-07-16 | 33.776092529296875 |
12139 | PFE | 2020-07-17 | 34.39278793334961 |
12140 | PFE | 2020-07-20 | 34.629981994628906 |
12141 | PFE | 2020-07-21 | 34.810245513916016 |
12142 | PFE | 2020-07-22 | 36.58443832397461 |
12143 | PFE | 2020-07-23 | 36.44212341308594 |
12144 | PFE | 2020-07-24 | 35.73054885864258 |
12145 | PFE | 2020-07-27 | 35.61669921875 |
12146 | PFE | 2020-07-28 | 37.0208740234375 |
12147 | PFE | 2020-07-29 | 37.24857711791992 |
12148 | PFE | 2020-07-30 | 36.755218505859375 |
12149 | PFE | 2020-07-31 | 36.50853729248047 |
12150 | PFE | 2020-08-03 | 36.38520050048828 |
12151 | PFE | 2020-08-04 | 36.42314910888672 |
12152 | PFE | 2020-08-05 | 36.48007583618164 |
12153 | PFE | 2020-08-06 | 36.30929946899414 |
12154 | PFE | 2020-08-07 | 36.48007583618164 |
12155 | PFE | 2020-08-10 | 36.42314910888672 |
12156 | PFE | 2020-08-11 | 35.85388946533203 |
12157 | PFE | 2020-08-12 | 36.3662223815918 |
12158 | PFE | 2020-08-13 | 36.214420318603516 |
12159 | PFE | 2020-08-14 | 36.11005783081055 |
12160 | PFE | 2020-08-17 | 36.38520050048828 |
12161 | PFE | 2020-08-18 | 36.39468765258789 |
12162 | PFE | 2020-08-19 | 36.299808502197266 |
12163 | PFE | 2020-08-20 | 36.736244201660156 |
12164 | PFE | 2020-08-21 | 36.88804626464844 |
12165 | PFE | 2020-08-24 | 36.850093841552734 |
12166 | PFE | 2020-08-25 | 36.44212341308594 |
12167 | PFE | 2020-08-26 | 36.10057067871094 |
12168 | PFE | 2020-08-27 | 35.92030334472656 |
12169 | PFE | 2020-08-28 | 35.967742919921875 |
12170 | PFE | 2020-08-31 | 35.85388946533203 |
12171 | PFE | 2020-09-01 | 34.99051284790039 |
12172 | PFE | 2020-09-02 | 35.29411697387695 |
12173 | PFE | 2020-09-03 | 34.53510284423828 |
12174 | PFE | 2020-09-04 | 34.497154235839844 |
12175 | PFE | 2020-09-08 | 34.08918380737305 |
12176 | PFE | 2020-09-09 | 34.326377868652344 |
12177 | PFE | 2020-09-10 | 33.82352828979492 |
12178 | PFE | 2020-09-11 | 34.22201156616211 |
12179 | PFE | 2020-09-14 | 35.113853454589844 |
12180 | PFE | 2020-09-15 | 35.06641387939453 |
12181 | PFE | 2020-09-16 | 34.89563751220703 |
12182 | PFE | 2020-09-17 | 34.93358612060547 |
12183 | PFE | 2020-09-18 | 34.75332260131836 |
12184 | PFE | 2020-09-21 | 34.1745719909668 |
12185 | PFE | 2020-09-22 | 34.39278793334961 |
12186 | PFE | 2020-09-23 | 34.15559768676758 |
12187 | PFE | 2020-09-24 | 33.927894592285156 |
12188 | PFE | 2020-09-25 | 34.20303726196289 |
12189 | PFE | 2020-09-28 | 34.52561569213867 |
12190 | PFE | 2020-09-29 | 34.31688690185547 |
12191 | PFE | 2020-09-30 | 34.819732666015625 |
12192 | PFE | 2020-10-01 | 34.50664138793945 |
12193 | PFE | 2020-10-02 | 34.51612854003906 |
12194 | PFE | 2020-10-05 | 34.86717224121094 |
12195 | PFE | 2020-10-06 | 34.31688690185547 |
12196 | PFE | 2020-10-07 | 34.60151672363281 |
12197 | PFE | 2020-10-08 | 35.0 |
12198 | PFE | 2020-10-09 | 34.90512466430664 |
12199 | PFE | 2020-10-12 | 34.93358612060547 |
12200 | PFE | 2020-10-13 | 35.00948715209961 |
12201 | PFE | 2020-10-14 | 34.97153854370117 |
12202 | PFE | 2020-10-15 | 34.67741775512695 |
12203 | PFE | 2020-10-16 | 36.00569152832031 |
12204 | PFE | 2020-10-19 | 35.86337661743164 |
12205 | PFE | 2020-10-20 | 35.56925964355469 |
12206 | PFE | 2020-10-21 | 35.180267333984375 |
12207 | PFE | 2020-10-22 | 35.512332916259766 |
12208 | PFE | 2020-10-23 | 36.223907470703125 |
12209 | PFE | 2020-10-26 | 35.977230072021484 |
12210 | PFE | 2020-10-27 | 35.512332916259766 |
12211 | PFE | 2020-10-28 | 33.6337776184082 |
12212 | PFE | 2020-10-29 | 33.47248458862305 |
12213 | PFE | 2020-10-30 | 33.66223907470703 |
12214 | PFE | 2020-11-02 | 34.37381362915039 |
12215 | PFE | 2020-11-03 | 34.33586120605469 |
12216 | PFE | 2020-11-04 | 35.417457580566406 |
12217 | PFE | 2020-11-05 | 34.52561569213867 |
12218 | PFE | 2020-11-06 | 34.53510284423828 |
12219 | PFE | 2020-11-09 | 37.191650390625 |
12220 | PFE | 2020-11-10 | 36.69829177856445 |
12221 | PFE | 2020-11-11 | 36.52751541137695 |
12222 | PFE | 2020-11-12 | 35.62618637084961 |
12223 | PFE | 2020-11-13 | 36.64136505126953 |
12224 | PFE | 2020-11-16 | 35.417457580566406 |
12225 | PFE | 2020-11-17 | 36.040000915527344 |
12226 | PFE | 2020-11-18 | 36.31999969482422 |
12227 | PFE | 2020-11-19 | 36.189998626708984 |
12228 | PFE | 2020-11-20 | 36.70000076293945 |
12229 | PFE | 2020-11-23 | 36.52000045776367 |
12230 | PFE | 2020-11-24 | 36.599998474121094 |
12231 | PFE | 2020-11-25 | 36.529998779296875 |
12232 | PFE | 2020-11-27 | 37.22999954223633 |
12233 | PFE | 2020-11-30 | 38.310001373291016 |
12234 | PFE | 2020-12-01 | 39.40999984741211 |
12235 | PFE | 2020-12-02 | 40.79999923706055 |
12236 | PFE | 2020-12-03 | 40.09000015258789 |
12237 | PFE | 2020-12-04 | 40.34000015258789 |
12238 | PFE | 2020-12-07 | 41.25 |
12239 | PFE | 2020-12-08 | 42.560001373291016 |
12240 | PFE | 2020-12-09 | 41.849998474121094 |
12241 | PFE | 2020-12-10 | 41.72999954223633 |
12242 | PFE | 2020-12-11 | 41.119998931884766 |
12243 | PFE | 2020-12-14 | 39.209999084472656 |
12244 | PFE | 2020-12-15 | 38.709999084472656 |
12245 | PFE | 2020-12-16 | 37.84000015258789 |
12246 | PFE | 2020-12-17 | 38.029998779296875 |
12247 | PFE | 2020-12-18 | 37.68000030517578 |
12248 | PFE | 2020-12-21 | 37.380001068115234 |
12249 | PFE | 2020-12-22 | 36.7400016784668 |
12250 | PFE | 2020-12-23 | 37.439998626708984 |
12251 | PFE | 2020-12-24 | 37.27000045776367 |
12252 | PFE | 2020-12-28 | 36.81999969482422 |
12253 | PFE | 2020-12-29 | 37.04999923706055 |
12254 | PFE | 2020-12-30 | 36.7400016784668 |
12255 | PFE | 2020-12-31 | 36.810001373291016 |
12256 | PFE | 2021-01-04 | 36.810001373291016 |
12257 | PFE | 2021-01-05 | 37.189998626708984 |
12258 | PFE | 2021-01-06 | 36.869998931884766 |
12259 | PFE | 2021-01-07 | 37.060001373291016 |
12260 | PFE | 2021-01-08 | 37.130001068115234 |
12261 | PFE | 2021-01-11 | 37.77000045776367 |
12262 | PFE | 2021-01-12 | 37.18000030517578 |
12263 | PFE | 2021-01-13 | 36.86000061035156 |
12264 | PFE | 2021-01-14 | 36.75 |
12265 | PFE | 2021-01-15 | 36.70000076293945 |
12266 | PFE | 2021-01-19 | 36.72999954223633 |
12267 | PFE | 2021-01-20 | 36.5 |
12268 | PFE | 2021-01-21 | 36.47999954223633 |
12269 | PFE | 2021-01-22 | 36.54999923706055 |
12270 | PFE | 2021-01-25 | 37.279998779296875 |
12271 | PFE | 2021-01-26 | 37.310001373291016 |
12272 | PFE | 2021-01-27 | 36.2400016784668 |
12273 | PFE | 2021-01-28 | 35.86000061035156 |
12274 | PFE | 2021-01-29 | 35.900001525878906 |
12275 | PFE | 2021-02-01 | 35.79999923706055 |
12276 | PFE | 2021-02-02 | 34.9900016784668 |
12277 | PFE | 2021-02-03 | 34.84000015258789 |
12278 | PFE | 2021-02-04 | 34.88999938964844 |
12279 | PFE | 2021-02-05 | 34.91999816894531 |
12280 | PFE | 2021-02-08 | 34.81999969482422 |
12281 | PFE | 2021-02-09 | 34.970001220703125 |
12282 | PFE | 2021-02-10 | 34.7400016784668 |
12283 | PFE | 2021-02-11 | 34.43000030517578 |
12284 | PFE | 2021-02-12 | 34.720001220703125 |
12285 | PFE | 2021-02-16 | 34.689998626708984 |
12286 | PFE | 2021-02-17 | 34.88999938964844 |
12287 | PFE | 2021-02-18 | 34.560001373291016 |
12288 | PFE | 2021-02-19 | 34.439998626708984 |
12289 | PFE | 2021-02-22 | 34.2599983215332 |
12290 | PFE | 2021-02-23 | 33.90999984741211 |
12291 | PFE | 2021-02-24 | 33.75 |
12292 | PFE | 2021-02-25 | 33.81999969482422 |
12293 | PFE | 2021-02-26 | 33.4900016784668 |
12294 | PFE | 2021-03-01 | 33.689998626708984 |
12295 | PFE | 2021-03-02 | 33.5099983215332 |
12296 | PFE | 2021-03-03 | 34.38999938964844 |
12297 | PFE | 2021-03-04 | 34.20000076293945 |
12298 | PFE | 2021-03-05 | 34.38999938964844 |
12299 | PFE | 2021-03-08 | 34.349998474121094 |
12300 | PFE | 2021-03-09 | 34.45000076293945 |
12301 | PFE | 2021-03-10 | 34.93000030517578 |
12302 | PFE | 2021-03-11 | 34.709999084472656 |
12303 | PFE | 2021-03-12 | 34.939998626708984 |
12304 | PFE | 2021-03-15 | 35.40999984741211 |
12305 | PFE | 2021-03-16 | 35.83000183105469 |
12306 | PFE | 2021-03-17 | 35.790000915527344 |
12307 | PFE | 2021-03-18 | 35.77000045776367 |
12308 | PFE | 2021-03-19 | 35.529998779296875 |
12309 | PFE | 2021-03-22 | 36.0 |
12310 | PFE | 2021-03-23 | 35.36000061035156 |
12311 | PFE | 2021-03-24 | 35.61000061035156 |
12312 | PFE | 2021-03-25 | 35.66999816894531 |
12313 | PFE | 2021-03-26 | 36.25 |
12314 | PFE | 2021-03-29 | 36.619998931884766 |
12315 | PFE | 2021-03-30 | 36.11000061035156 |
12316 | PFE | 2021-03-31 | 36.22999954223633 |
12317 | PFE | 2021-04-01 | 36.29999923706055 |
12318 | PFE | 2021-04-05 | 36.279998779296875 |
12319 | PFE | 2021-04-06 | 36.04999923706055 |
12320 | PFE | 2021-04-07 | 35.90999984741211 |
12321 | PFE | 2021-04-08 | 35.959999084472656 |
12322 | PFE | 2021-04-09 | 36.599998474121094 |
12323 | PFE | 2021-04-12 | 36.970001220703125 |
12324 | PFE | 2021-04-13 | 37.15999984741211 |
12325 | PFE | 2021-04-14 | 37.16999816894531 |
12326 | PFE | 2021-04-15 | 37.599998474121094 |
12327 | PFE | 2021-04-16 | 38.56999969482422 |
12328 | PFE | 2021-04-19 | 38.93000030517578 |
12329 | PFE | 2021-04-20 | 39.029998779296875 |
12330 | PFE | 2021-04-21 | 39.529998779296875 |
12331 | PFE | 2021-04-22 | 38.63999938964844 |
12332 | PFE | 2021-04-23 | 38.65999984741211 |
12333 | PFE | 2021-04-26 | 38.68000030517578 |
12334 | PFE | 2021-04-27 | 38.45000076293945 |
12335 | PFE | 2021-04-28 | 38.810001373291016 |
12336 | PFE | 2021-04-29 | 38.599998474121094 |
12337 | PFE | 2021-04-30 | 38.650001525878906 |
12338 | PFE | 2021-05-03 | 39.83000183105469 |
12339 | PFE | 2021-05-04 | 39.95000076293945 |
12340 | PFE | 2021-05-05 | 39.970001220703125 |
12341 | PFE | 2021-05-06 | 39.189998626708984 |
12342 | PFE | 2021-05-07 | 39.58000183105469 |
12343 | PFE | 2021-05-10 | 39.86000061035156 |
12344 | PFE | 2021-05-11 | 39.349998474121094 |
12345 | PFE | 2021-05-12 | 39.689998626708984 |
12346 | PFE | 2021-05-13 | 40.099998474121094 |
12347 | PFE | 2021-05-14 | 40.02000045776367 |
12348 | PFE | 2021-05-17 | 40.11000061035156 |
12349 | PFE | 2021-05-18 | 40.04999923706055 |
12350 | PFE | 2021-05-19 | 39.83000183105469 |
12351 | PFE | 2021-05-20 | 40.119998931884766 |
12352 | PFE | 2021-05-21 | 39.95000076293945 |
12353 | PFE | 2021-05-24 | 39.810001373291016 |
12354 | PFE | 2021-05-25 | 39.33000183105469 |
12355 | PFE | 2021-05-26 | 38.91999816894531 |
12356 | PFE | 2021-05-27 | 38.650001525878906 |
12357 | PFE | 2021-05-28 | 38.72999954223633 |
12358 | PFE | 2021-06-01 | 38.5 |
12359 | PFE | 2021-06-02 | 38.790000915527344 |
12360 | PFE | 2021-06-03 | 38.970001220703125 |
12361 | PFE | 2021-06-04 | 39.150001525878906 |
12362 | PFE | 2021-06-07 | 38.9900016784668 |
12363 | PFE | 2021-06-08 | 38.849998474121094 |
12364 | PFE | 2021-06-09 | 39.810001373291016 |
12365 | PFE | 2021-06-10 | 40.68000030517578 |
12366 | PFE | 2021-06-11 | 40.150001525878906 |
12367 | PFE | 2021-06-14 | 39.630001068115234 |
12368 | PFE | 2021-06-15 | 39.59000015258789 |
12369 | PFE | 2021-06-16 | 39.29999923706055 |
12370 | PFE | 2021-06-17 | 39.47999954223633 |
12371 | PFE | 2021-06-18 | 38.810001373291016 |
12372 | PFE | 2021-06-21 | 39.41999816894531 |
12373 | PFE | 2021-06-22 | 39.61000061035156 |
12374 | PFE | 2021-06-23 | 39.04999923706055 |
12375 | PFE | 2021-06-24 | 39.189998626708984 |
12376 | PFE | 2021-06-25 | 38.97999954223633 |
12377 | PFE | 2021-06-28 | 39.119998931884766 |
12378 | PFE | 2021-06-29 | 39.099998474121094 |
12379 | PFE | 2021-06-30 | 39.15999984741211 |
12380 | PFE | 2021-07-01 | 39.560001373291016 |
12381 | PFE | 2021-07-02 | 39.72999954223633 |
12382 | PFE | 2021-07-06 | 39.290000915527344 |
12383 | PFE | 2021-07-07 | 39.349998474121094 |
12384 | PFE | 2021-07-08 | 39.25 |
12385 | PFE | 2021-07-09 | 39.61000061035156 |
12386 | PFE | 2021-07-12 | 39.7599983215332 |
12387 | PFE | 2021-07-13 | 39.650001525878906 |
12388 | PFE | 2021-07-14 | 39.95000076293945 |
12389 | PFE | 2021-07-15 | 40.09000015258789 |
12390 | PFE | 2021-07-16 | 40.349998474121094 |
12391 | PFE | 2021-07-19 | 40.150001525878906 |
12392 | PFE | 2021-07-20 | 41.04999923706055 |
12393 | PFE | 2021-07-21 | 41.02000045776367 |
12394 | PFE | 2021-07-22 | 41.470001220703125 |
12395 | PFE | 2021-07-23 | 41.68000030517578 |
12396 | PFE | 2021-07-26 | 41.810001373291016 |
12397 | PFE | 2021-07-27 | 42.099998474121094 |
12398 | PFE | 2021-07-28 | 43.45000076293945 |
12399 | PFE | 2021-07-29 | 42.790000915527344 |
12400 | PFE | 2021-07-30 | 42.810001373291016 |
12401 | PFE | 2021-08-02 | 43.959999084472656 |
12402 | PFE | 2021-08-03 | 45.68000030517578 |
12403 | PFE | 2021-08-04 | 45.189998626708984 |
12404 | PFE | 2021-08-05 | 45.060001373291016 |
12405 | PFE | 2021-08-06 | 45.06999969482422 |
12406 | PFE | 2021-08-09 | 45.97999954223633 |
12407 | PFE | 2021-08-10 | 48.189998626708984 |
12408 | PFE | 2021-08-11 | 46.310001373291016 |
12409 | PFE | 2021-08-12 | 47.2400016784668 |
12410 | PFE | 2021-08-13 | 48.47999954223633 |
12411 | PFE | 2021-08-16 | 48.90999984741211 |
12412 | PFE | 2021-08-17 | 50.41999816894531 |
12413 | PFE | 2021-08-18 | 49.310001373291016 |
12414 | PFE | 2021-08-19 | 48.79999923706055 |
12415 | PFE | 2021-08-20 | 48.720001220703125 |
12416 | PFE | 2021-08-23 | 49.93000030517578 |
12417 | PFE | 2021-08-24 | 48.380001068115234 |
12418 | PFE | 2021-08-25 | 47.5099983215332 |
12419 | PFE | 2021-08-26 | 47.380001068115234 |
12420 | PFE | 2021-08-27 | 46.599998474121094 |
12421 | PFE | 2021-08-30 | 46.7599983215332 |
12422 | PFE | 2021-08-31 | 46.06999969482422 |
12423 | PFE | 2021-09-01 | 46.040000915527344 |
12424 | PFE | 2021-09-02 | 46.84000015258789 |
12425 | PFE | 2021-09-03 | 46.84000015258789 |
12426 | PFE | 2021-09-07 | 46.75 |
12427 | PFE | 2021-09-08 | 46.5099983215332 |
12428 | PFE | 2021-09-09 | 46.029998779296875 |
12429 | PFE | 2021-09-10 | 45.59000015258789 |
12430 | PFE | 2021-09-13 | 44.58000183105469 |
12431 | PFE | 2021-09-14 | 44.709999084472656 |
12432 | PFE | 2021-09-15 | 44.77000045776367 |
12433 | PFE | 2021-09-16 | 44.470001220703125 |
12434 | PFE | 2021-09-17 | 43.88999938964844 |
12435 | PFE | 2021-09-20 | 44.20000076293945 |
12436 | PFE | 2021-09-21 | 43.91999816894531 |
12437 | PFE | 2021-09-22 | 43.95000076293945 |
12438 | PFE | 2021-09-23 | 44.189998626708984 |
12439 | PFE | 2021-09-24 | 43.939998626708984 |
12440 | PFE | 2021-09-27 | 43.56999969482422 |
12441 | PFE | 2021-09-28 | 43.040000915527344 |
12442 | PFE | 2021-09-29 | 43.529998779296875 |
12443 | PFE | 2021-09-30 | 43.0099983215332 |
12444 | PFE | 2021-10-01 | 42.93000030517578 |
12445 | PFE | 2021-10-04 | 42.41999816894531 |
12446 | PFE | 2021-10-05 | 42.31999969482422 |
12447 | PFE | 2021-10-06 | 42.02000045776367 |
12448 | PFE | 2021-10-07 | 42.7400016784668 |
12449 | PFE | 2021-10-08 | 42.45000076293945 |
12450 | PFE | 2021-10-11 | 42.060001373291016 |
12451 | PFE | 2021-10-12 | 41.849998474121094 |
12452 | PFE | 2021-10-13 | 41.41999816894531 |
12453 | PFE | 2021-10-14 | 41.66999816894531 |
12454 | PFE | 2021-10-15 | 41.4900016784668 |
12455 | PFE | 2021-10-18 | 41.31999969482422 |
12456 | PFE | 2021-10-19 | 42.09000015258789 |
12457 | PFE | 2021-10-20 | 42.79999923706055 |
12458 | PFE | 2021-10-21 | 42.86000061035156 |
12459 | PFE | 2021-10-22 | 43.15999984741211 |
12460 | PFE | 2021-10-25 | 43.150001525878906 |
12461 | PFE | 2021-10-26 | 43.560001373291016 |
12462 | PFE | 2021-10-27 | 42.970001220703125 |
12463 | PFE | 2021-10-28 | 43.18000030517578 |
12464 | PFE | 2021-10-29 | 43.7400016784668 |
12465 | PFE | 2021-11-01 | 43.63999938964844 |
12466 | PFE | 2021-11-02 | 45.45000076293945 |
12467 | PFE | 2021-11-03 | 44.81999969482422 |
12468 | PFE | 2021-11-04 | 43.849998474121094 |
12469 | PFE | 2021-11-05 | 48.61000061035156 |
12470 | PFE | 2021-11-08 | 48.33000183105469 |
12471 | PFE | 2021-11-09 | 47.29999923706055 |
12472 | PFE | 2021-11-10 | 49.02000045776367 |
12473 | PFE | 2021-11-11 | 50.18000030517578 |
12474 | PFE | 2021-11-12 | 49.72999954223633 |
12475 | PFE | 2021-11-15 | 49.650001525878906 |
12476 | PFE | 2021-11-16 | 49.599998474121094 |
12477 | PFE | 2021-11-17 | 50.869998931884766 |
12478 | PFE | 2021-11-18 | 51.40999984741211 |
12479 | PFE | 2021-11-19 | 50.79999923706055 |
12480 | PFE | 2021-11-22 | 51.20000076293945 |
12481 | PFE | 2021-11-23 | 51.08000183105469 |
12482 | PFE | 2021-11-24 | 50.88999938964844 |
12483 | PFE | 2021-11-26 | 54.0 |
12484 | PFE | 2021-11-29 | 52.400001525878906 |
12485 | PFE | 2021-11-30 | 53.72999954223633 |
12486 | PFE | 2021-12-01 | 54.68000030517578 |
12487 | PFE | 2021-12-02 | 53.040000915527344 |
12488 | PFE | 2021-12-03 | 54.27000045776367 |
12489 | PFE | 2021-12-06 | 51.47999954223633 |
12490 | PFE | 2021-12-07 | 51.720001220703125 |
12491 | PFE | 2021-12-08 | 51.400001525878906 |
12492 | PFE | 2021-12-09 | 52.08000183105469 |
12493 | PFE | 2021-12-10 | 52.779998779296875 |
12494 | PFE | 2021-12-13 | 55.20000076293945 |
12495 | PFE | 2021-12-14 | 55.540000915527344 |
12496 | PFE | 2021-12-15 | 58.79999923706055 |
12497 | PFE | 2021-12-16 | 61.25 |
12498 | PFE | 2021-12-17 | 59.47999954223633 |
12499 | PFE | 2021-12-20 | 61.02000045776367 |
12500 | PFE | 2021-12-21 | 58.95000076293945 |
12501 | PFE | 2021-12-22 | 59.54999923706055 |
12502 | PFE | 2021-12-23 | 58.709999084472656 |
12503 | PFE | 2021-12-27 | 59.20000076293945 |
12504 | PFE | 2021-12-28 | 58.0099983215332 |
12505 | PFE | 2021-12-29 | 57.58000183105469 |
12506 | PFE | 2021-12-30 | 58.400001525878906 |
12507 | PFE | 2021-12-31 | 59.04999923706055 |
12508 | PFE | 2022-01-03 | 56.650001525878906 |
12509 | PFE | 2022-01-04 | 54.529998779296875 |
12510 | PFE | 2022-01-05 | 55.630001068115234 |
12511 | PFE | 2022-01-06 | 54.84000015258789 |
12512 | PFE | 2022-01-07 | 55.720001220703125 |
12513 | PFE | 2022-01-10 | 56.2400016784668 |
12514 | PFE | 2022-01-11 | 56.689998626708984 |
12515 | PFE | 2022-01-12 | 56.650001525878906 |
12516 | PFE | 2022-01-13 | 55.540000915527344 |
12517 | PFE | 2022-01-14 | 54.95000076293945 |
12518 | PFE | 2022-01-18 | 54.11000061035156 |
12519 | PFE | 2022-01-19 | 53.540000915527344 |
12520 | PFE | 2022-01-20 | 54.04999923706055 |
12521 | PFE | 2022-01-21 | 52.790000915527344 |
12522 | PFE | 2022-01-24 | 51.540000915527344 |
12523 | PFE | 2022-01-25 | 52.540000915527344 |
12524 | PFE | 2022-01-26 | 53.0099983215332 |
12525 | PFE | 2022-01-27 | 53.369998931884766 |
12526 | PFE | 2022-01-28 | 54.33000183105469 |
12527 | PFE | 2022-01-31 | 52.689998626708984 |
12528 | PFE | 2022-02-01 | 53.06999969482422 |
12529 | PFE | 2022-02-02 | 53.86000061035156 |
12530 | PFE | 2022-02-03 | 53.380001068115234 |
12531 | PFE | 2022-02-04 | 53.0 |
12532 | PFE | 2022-02-07 | 53.209999084472656 |
12533 | PFE | 2022-02-08 | 51.70000076293945 |
12534 | PFE | 2022-02-09 | 51.470001220703125 |
12535 | PFE | 2022-02-10 | 50.599998474121094 |
12536 | PFE | 2022-02-11 | 50.779998779296875 |
12537 | PFE | 2022-02-14 | 49.79999923706055 |
12538 | PFE | 2022-02-15 | 49.790000915527344 |
12539 | PFE | 2022-02-16 | 49.68000030517578 |
12540 | PFE | 2022-02-17 | 48.900001525878906 |
12541 | PFE | 2022-02-18 | 48.529998779296875 |
12542 | PFE | 2022-02-22 | 47.529998779296875 |
12543 | PFE | 2022-02-23 | 46.869998931884766 |
12544 | PFE | 2022-02-24 | 45.959999084472656 |
12545 | PFE | 2022-02-25 | 47.720001220703125 |
12546 | PFE | 2022-02-28 | 46.939998626708984 |
12547 | PFE | 2022-03-01 | 45.75 |
12548 | PFE | 2022-03-02 | 47.70000076293945 |
12549 | PFE | 2022-03-03 | 47.83000183105469 |
12550 | PFE | 2022-03-04 | 48.650001525878906 |
12551 | PFE | 2022-03-07 | 47.97999954223633 |
12552 | PFE | 2022-03-08 | 47.439998626708984 |
12553 | PFE | 2022-03-09 | 48.75 |
12554 | PFE | 2022-03-10 | 49.20000076293945 |
12555 | PFE | 2022-03-11 | 50.27000045776367 |
12556 | PFE | 2022-03-14 | 52.25 |
12557 | PFE | 2022-03-15 | 52.209999084472656 |
12558 | PFE | 2022-03-16 | 52.91999816894531 |
12559 | PFE | 2022-03-17 | 54.2400016784668 |
12560 | PFE | 2022-03-18 | 54.5099983215332 |
12561 | PFE | 2022-03-21 | 54.189998626708984 |
12562 | PFE | 2022-03-22 | 53.040000915527344 |
12563 | PFE | 2022-03-23 | 52.189998626708984 |
12564 | PFE | 2022-03-24 | 52.59000015258789 |
12565 | PFE | 2022-03-25 | 52.779998779296875 |
12566 | PFE | 2022-03-28 | 53.279998779296875 |
12567 | PFE | 2022-03-29 | 52.7400016784668 |
12568 | PFE | 2022-03-30 | 52.439998626708984 |
12569 | PFE | 2022-03-31 | 51.77000045776367 |
12570 | PFE | 2022-04-01 | 51.56999969482422 |
12571 | PFE | 2022-04-04 | 50.939998626708984 |
12572 | PFE | 2022-04-05 | 51.2400016784668 |
12573 | PFE | 2022-04-06 | 52.869998931884766 |
12574 | PFE | 2022-04-07 | 55.15999984741211 |
12575 | PFE | 2022-04-08 | 55.16999816894531 |
12576 | PFE | 2022-04-11 | 53.93000030517578 |
12577 | PFE | 2022-04-12 | 53.11000061035156 |
12578 | PFE | 2022-04-13 | 53.099998474121094 |
12579 | PFE | 2022-04-14 | 53.119998931884766 |
12580 | PFE | 2022-04-18 | 51.84000015258789 |
12581 | PFE | 2022-04-19 | 50.18000030517578 |
12582 | PFE | 2022-04-20 | 49.75 |
12583 | PFE | 2022-04-21 | 49.11000061035156 |
12584 | PFE | 2022-04-22 | 48.130001068115234 |
12585 | PFE | 2022-04-25 | 48.95000076293945 |
12586 | PFE | 2022-04-26 | 49.029998779296875 |
12587 | PFE | 2022-04-27 | 49.7400016784668 |
12588 | PFE | 2022-04-28 | 50.5099983215332 |
12589 | PFE | 2022-04-29 | 49.06999969482422 |
12590 | PFE | 2022-05-02 | 48.34000015258789 |
12591 | PFE | 2022-05-03 | 49.290000915527344 |
12592 | PFE | 2022-05-04 | 49.65999984741211 |
12593 | PFE | 2022-05-05 | 48.45000076293945 |
12594 | PFE | 2022-05-06 | 49.040000915527344 |
12595 | PFE | 2022-05-09 | 48.63999938964844 |
12596 | PFE | 2022-05-10 | 49.4900016784668 |
12597 | PFE | 2022-05-11 | 49.45000076293945 |
12598 | PFE | 2022-05-12 | 50.38999938964844 |
12599 | PFE | 2022-05-13 | 49.91999816894531 |
12600 | PFE | 2022-05-16 | 50.66999816894531 |
12601 | PFE | 2022-05-17 | 51.34000015258789 |
12602 | PFE | 2022-05-18 | 50.400001525878906 |
12603 | PFE | 2022-05-19 | 50.650001525878906 |
12604 | PFE | 2022-05-20 | 52.470001220703125 |
12605 | PFE | 2022-05-23 | 52.880001068115234 |
12606 | PFE | 2022-05-24 | 53.40999984741211 |
12607 | PFE | 2022-05-25 | 53.709999084472656 |
12608 | PFE | 2022-05-26 | 53.9900016784668 |
12609 | PFE | 2022-05-27 | 53.90999984741211 |
12610 | PFE | 2022-05-31 | 53.040000915527344 |
12611 | PFE | 2022-06-01 | 52.369998931884766 |
12612 | PFE | 2022-06-02 | 52.68000030517578 |
12613 | PFE | 2022-06-03 | 53.20000076293945 |
12614 | PFE | 2022-06-06 | 53.2599983215332 |
12615 | PFE | 2022-06-07 | 53.959999084472656 |
12616 | PFE | 2022-06-08 | 53.470001220703125 |
12617 | PFE | 2022-06-09 | 51.779998779296875 |
12618 | PFE | 2022-06-10 | 49.970001220703125 |
12619 | PFE | 2022-06-13 | 47.90999984741211 |
12620 | PFE | 2022-06-14 | 47.91999816894531 |
12621 | PFE | 2022-06-15 | 48.5099983215332 |
12622 | PFE | 2022-06-16 | 47.47999954223633 |
12623 | PFE | 2022-06-17 | 46.529998779296875 |
12624 | PFE | 2022-06-21 | 48.11000061035156 |
12625 | PFE | 2022-06-22 | 49.06999969482422 |
12626 | PFE | 2022-06-23 | 50.09000015258789 |
12627 | PFE | 2022-06-24 | 51.59000015258789 |
12628 | PFE | 2022-06-27 | 51.880001068115234 |
12629 | PFE | 2022-06-28 | 50.65999984741211 |
12630 | PFE | 2022-06-29 | 50.939998626708984 |
12631 | PFE | 2022-06-30 | 52.43000030517578 |
12632 | PFE | 2022-07-01 | 52.310001373291016 |
12633 | PFE | 2022-07-05 | 51.63999938964844 |
12634 | PFE | 2022-07-06 | 52.75 |
12635 | PFE | 2022-07-07 | 53.41999816894531 |
12636 | PFE | 2022-07-08 | 53.16999816894531 |
12637 | PFE | 2022-07-11 | 52.88999938964844 |
12638 | PFE | 2022-07-12 | 52.040000915527344 |
12639 | PFE | 2022-07-13 | 51.790000915527344 |
12640 | PFE | 2022-07-14 | 51.38999938964844 |
12641 | PFE | 2022-07-15 | 51.75 |
12642 | PFE | 2022-07-18 | 50.75 |
12643 | PFE | 2022-07-19 | 51.369998931884766 |
12644 | PFE | 2022-07-20 | 50.81999969482422 |
12645 | PFE | 2022-07-21 | 51.119998931884766 |
12646 | PFE | 2022-07-22 | 51.22999954223633 |
12647 | PFE | 2022-07-25 | 51.77000045776367 |
12648 | PFE | 2022-07-26 | 52.29999923706055 |
12649 | PFE | 2022-07-27 | 51.95000076293945 |
12650 | PFE | 2022-07-28 | 50.720001220703125 |
12651 | PFE | 2022-07-29 | 50.5099983215332 |
12652 | PFE | 2022-08-01 | 50.61000061035156 |
12653 | PFE | 2022-08-02 | 49.689998626708984 |
12654 | PFE | 2022-08-03 | 49.86000061035156 |
12655 | PFE | 2022-08-04 | 49.86000061035156 |
12656 | PFE | 2022-08-05 | 49.27000045776367 |
12657 | PFE | 2022-08-08 | 49.56999969482422 |
12658 | PFE | 2022-08-09 | 49.779998779296875 |
12659 | PFE | 2022-08-10 | 49.95000076293945 |
12660 | PFE | 2022-08-11 | 48.290000915527344 |
12661 | PFE | 2022-08-12 | 50.11000061035156 |
12662 | PFE | 2022-08-15 | 49.75 |
12663 | PFE | 2022-08-16 | 49.86000061035156 |
12664 | PFE | 2022-08-17 | 49.27000045776367 |
12665 | PFE | 2022-08-18 | 48.58000183105469 |
12666 | PFE | 2022-08-19 | 49.150001525878906 |
12667 | PFE | 2022-08-22 | 48.900001525878906 |
12668 | PFE | 2022-08-23 | 48.0099983215332 |
12669 | PFE | 2022-08-24 | 47.43000030517578 |
12670 | PFE | 2022-08-25 | 47.900001525878906 |
12671 | PFE | 2022-08-26 | 46.81999969482422 |
12672 | PFE | 2022-08-29 | 46.22999954223633 |
12673 | PFE | 2022-08-30 | 45.849998474121094 |
12674 | PFE | 2022-08-31 | 45.22999954223633 |
12675 | PFE | 2022-09-01 | 46.630001068115234 |
12676 | PFE | 2022-09-02 | 45.70000076293945 |
12677 | PFE | 2022-09-06 | 45.7599983215332 |
12678 | PFE | 2022-09-07 | 46.130001068115234 |
12679 | PFE | 2022-09-08 | 47.08000183105469 |
12680 | PFE | 2022-09-09 | 47.84000015258789 |
12681 | PFE | 2022-09-12 | 47.7599983215332 |
12682 | PFE | 2022-09-13 | 46.189998626708984 |
12683 | PFE | 2022-09-14 | 46.150001525878906 |
12684 | PFE | 2022-09-15 | 45.939998626708984 |
12685 | PFE | 2022-09-16 | 46.029998779296875 |
12686 | PFE | 2022-09-19 | 45.439998626708984 |
12687 | PFE | 2022-09-20 | 44.77000045776367 |
12688 | PFE | 2022-09-21 | 43.91999816894531 |
12689 | PFE | 2022-09-22 | 44.56999969482422 |
12690 | PFE | 2022-09-23 | 44.08000183105469 |
12691 | PFE | 2022-09-26 | 43.83000183105469 |
12692 | PFE | 2022-09-27 | 44.09000015258789 |
12693 | PFE | 2022-09-28 | 44.43000030517578 |
12694 | PFE | 2022-09-29 | 44.15999984741211 |
12695 | PFE | 2022-09-30 | 43.7599983215332 |
12696 | PFE | 2022-10-03 | 44.13999938964844 |
12697 | PFE | 2022-10-04 | 44.459999084472656 |
12698 | PFE | 2022-10-05 | 44.119998931884766 |
12699 | PFE | 2022-10-06 | 43.09000015258789 |
12700 | PFE | 2022-10-07 | 42.31999969482422 |
12701 | PFE | 2022-10-10 | 41.75 |
12702 | PFE | 2022-10-11 | 41.91999816894531 |
12703 | PFE | 2022-10-12 | 42.029998779296875 |
12704 | PFE | 2022-10-13 | 42.97999954223633 |
12705 | PFE | 2022-10-14 | 42.86000061035156 |
12706 | PFE | 2022-10-17 | 43.650001525878906 |
12707 | PFE | 2022-10-18 | 44.09000015258789 |
12708 | PFE | 2022-10-19 | 43.11000061035156 |
12709 | PFE | 2022-10-20 | 42.90999984741211 |
12710 | PFE | 2022-10-21 | 44.95000076293945 |
12711 | PFE | 2022-10-24 | 45.540000915527344 |
12712 | PFE | 2022-10-25 | 45.59000015258789 |
12713 | PFE | 2022-10-26 | 46.060001373291016 |
12714 | PFE | 2022-10-27 | 45.7400016784668 |
12715 | PFE | 2022-10-28 | 47.43000030517578 |
12716 | PFE | 2022-10-31 | 46.54999923706055 |
12717 | PFE | 2022-11-01 | 48.0099983215332 |
12718 | PFE | 2022-11-02 | 47.06999969482422 |
12719 | PFE | 2022-11-03 | 46.56999969482422 |
12720 | PFE | 2022-11-04 | 47.220001220703125 |
12721 | PFE | 2022-11-07 | 47.09000015258789 |
12722 | PFE | 2022-11-08 | 47.349998474121094 |
12723 | PFE | 2022-11-09 | 46.720001220703125 |
12724 | PFE | 2022-11-10 | 47.380001068115234 |
12725 | PFE | 2022-11-11 | 47.599998474121094 |
12726 | PFE | 2022-11-14 | 49.2400016784668 |
12727 | PFE | 2022-11-15 | 48.56999969482422 |
12728 | PFE | 2022-11-16 | 48.04999923706055 |
12729 | PFE | 2022-11-17 | 48.33000183105469 |
12730 | PFE | 2022-11-18 | 48.22999954223633 |
12731 | PFE | 2022-11-21 | 48.18000030517578 |
12732 | PFE | 2022-11-22 | 49.08000183105469 |
12733 | PFE | 2022-11-23 | 48.849998474121094 |
12734 | PFE | 2022-11-25 | 49.209999084472656 |
12735 | PFE | 2022-11-28 | 49.56999969482422 |
12736 | PFE | 2022-11-29 | 49.4900016784668 |
12737 | PFE | 2022-11-30 | 50.130001068115234 |
12738 | PFE | 2022-12-01 | 51.08000183105469 |
12739 | PFE | 2022-12-02 | 50.90999984741211 |
12740 | PFE | 2022-12-05 | 50.72999954223633 |
12741 | PFE | 2022-12-06 | 49.709999084472656 |
12742 | PFE | 2022-12-07 | 50.2400016784668 |
12743 | PFE | 2022-12-08 | 51.779998779296875 |
12744 | PFE | 2022-12-09 | 51.720001220703125 |
12745 | PFE | 2022-12-12 | 52.15999984741211 |
12746 | PFE | 2022-12-13 | 53.06999969482422 |
12747 | PFE | 2022-12-14 | 54.47999954223633 |
12748 | PFE | 2022-12-15 | 53.61000061035156 |
12749 | PFE | 2022-12-16 | 51.400001525878906 |
12750 | PFE | 2022-12-19 | 51.36000061035156 |
12751 | PFE | 2022-12-20 | 51.31999969482422 |
12752 | PFE | 2022-12-21 | 51.65999984741211 |
12753 | PFE | 2022-12-22 | 51.63999938964844 |
12754 | PFE | 2022-12-23 | 51.83000183105469 |
12755 | PFE | 2022-12-27 | 51.130001068115234 |
12756 | PFE | 2022-12-28 | 50.79999923706055 |
12757 | PFE | 2022-12-29 | 51.33000183105469 |
12758 | PFE | 2022-12-30 | 51.2400016784668 |
12759 | PFE | 2023-01-03 | 51.2599983215332 |
12760 | PFE | 2023-01-04 | 50.130001068115234 |
12761 | PFE | 2023-01-05 | 49.65999984741211 |
12762 | PFE | 2023-01-06 | 50.91999816894531 |
12763 | PFE | 2023-01-09 | 48.38999938964844 |
12764 | PFE | 2023-01-10 | 47.619998931884766 |
12765 | PFE | 2023-01-11 | 47.45000076293945 |
12766 | PFE | 2023-01-12 | 47.709999084472656 |
12767 | PFE | 2023-01-13 | 47.849998474121094 |
12768 | PFE | 2023-01-17 | 46.08000183105469 |
12769 | PFE | 2023-01-18 | 45.0 |
12770 | PFE | 2023-01-19 | 44.959999084472656 |
12771 | PFE | 2023-01-20 | 45.11000061035156 |
12772 | PFE | 2023-01-23 | 44.97999954223633 |
12773 | PFE | 2023-01-24 | 44.709999084472656 |
12774 | PFE | 2023-01-25 | 45.06999969482422 |
12775 | PFE | 2023-01-26 | 44.25 |
12776 | PFE | 2023-01-27 | 43.790000915527344 |
12777 | PFE | 2023-01-30 | 43.54999923706055 |
12778 | PFE | 2023-01-31 | 44.15999984741211 |
12779 | PFE | 2023-02-01 | 43.970001220703125 |
12780 | PFE | 2023-02-02 | 44.34000015258789 |
12781 | PFE | 2023-02-03 | 44.060001373291016 |
12782 | PFE | 2023-02-06 | 43.7599983215332 |
12783 | PFE | 2023-02-07 | 43.59000015258789 |
12784 | PFE | 2023-02-08 | 43.97999954223633 |
12785 | PFE | 2023-02-09 | 43.34000015258789 |
12786 | PFE | 2023-02-10 | 43.880001068115234 |
12787 | PFE | 2023-02-13 | 43.9900016784668 |
12788 | PFE | 2023-02-14 | 43.720001220703125 |
12789 | PFE | 2023-02-15 | 43.31999969482422 |
12790 | PFE | 2023-02-16 | 42.95000076293945 |
12791 | PFE | 2023-02-17 | 43.209999084472656 |
12792 | PFE | 2023-02-21 | 42.70000076293945 |
12793 | PFE | 2023-02-22 | 42.380001068115234 |
12794 | PFE | 2023-02-23 | 42.29999923706055 |
12795 | PFE | 2023-02-24 | 41.75 |
12796 | PFE | 2023-02-27 | 40.779998779296875 |
12797 | PFE | 2023-02-28 | 40.56999969482422 |
12798 | PFE | 2023-03-01 | 40.18000030517578 |
12799 | PFE | 2023-03-02 | 40.619998931884766 |
12800 | PFE | 2023-03-03 | 41.150001525878906 |
12801 | PFE | 2023-03-06 | 41.11000061035156 |
12802 | PFE | 2023-03-07 | 40.34000015258789 |
12803 | PFE | 2023-03-08 | 40.119998931884766 |
12804 | PFE | 2023-03-09 | 39.459999084472656 |
12805 | PFE | 2023-03-10 | 39.38999938964844 |
12806 | PFE | 2023-03-13 | 39.86000061035156 |
12807 | PFE | 2023-03-14 | 39.900001525878906 |
12808 | PFE | 2023-03-15 | 40.279998779296875 |
12809 | PFE | 2023-03-16 | 40.369998931884766 |
12810 | PFE | 2023-03-17 | 40.099998474121094 |
12811 | PFE | 2023-03-20 | 40.810001373291016 |
12812 | PFE | 2023-03-21 | 40.65999984741211 |
12813 | PFE | 2023-03-22 | 40.0099983215332 |
12814 | PFE | 2023-03-23 | 40.18000030517578 |
12815 | PFE | 2023-03-24 | 40.38999938964844 |
12816 | PFE | 2023-03-27 | 40.220001220703125 |
12817 | PFE | 2023-03-28 | 39.9900016784668 |
12818 | PFE | 2023-03-29 | 40.25 |
12819 | PFE | 2023-03-30 | 40.380001068115234 |
12820 | PFE | 2023-03-31 | 40.79999923706055 |
12821 | PFE | 2023-04-03 | 41.349998474121094 |
12822 | PFE | 2023-04-04 | 40.900001525878906 |
12823 | PFE | 2023-04-05 | 41.54999923706055 |
12824 | PFE | 2023-04-06 | 41.5 |
12825 | PFE | 2023-04-10 | 41.72999954223633 |
12826 | PFE | 2023-04-11 | 41.790000915527344 |
12827 | PFE | 2023-04-12 | 41.369998931884766 |
12828 | PFE | 2023-04-13 | 41.470001220703125 |
12829 | PFE | 2023-04-14 | 41.189998626708984 |
12830 | PFE | 2023-04-17 | 41.18000030517578 |
12831 | PFE | 2023-04-18 | 40.54999923706055 |
12832 | PFE | 2023-04-19 | 40.2400016784668 |
12833 | PFE | 2023-04-20 | 39.849998474121094 |
12834 | PFE | 2023-04-21 | 40.209999084472656 |
12835 | PFE | 2023-04-24 | 39.90999984741211 |
12836 | PFE | 2023-04-25 | 39.33000183105469 |
12837 | PFE | 2023-04-26 | 38.630001068115234 |
12838 | PFE | 2023-04-27 | 38.7400016784668 |
12839 | PFE | 2023-04-28 | 38.88999938964844 |
12840 | PFE | 2023-05-01 | 39.209999084472656 |
12841 | PFE | 2023-05-02 | 39.060001373291016 |
12842 | PFE | 2023-05-03 | 38.45000076293945 |
12843 | PFE | 2023-05-04 | 38.22999954223633 |
12844 | PFE | 2023-05-05 | 38.4900016784668 |
12845 | PFE | 2023-05-08 | 38.66999816894531 |
12846 | PFE | 2023-05-09 | 38.47999954223633 |
12847 | PFE | 2023-05-10 | 38.29999923706055 |
12848 | PFE | 2023-05-11 | 37.58000183105469 |
12849 | PFE | 2023-05-12 | 37.349998474121094 |