313 KiB
313 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | VZ | 1983-11-21 | 7.8971781730651855 |
3 | VZ | 1983-11-22 | 7.869073867797852 |
4 | VZ | 1983-11-23 | 7.826918125152588 |
5 | VZ | 1983-11-25 | 7.742607116699219 |
6 | VZ | 1983-11-28 | 7.531827926635742 |
7 | VZ | 1983-11-29 | 7.447516918182373 |
8 | VZ | 1983-11-30 | 7.447516918182373 |
9 | VZ | 1983-12-01 | 7.447516918182373 |
10 | VZ | 1983-12-02 | 7.433465003967285 |
11 | VZ | 1983-12-05 | 7.3491530418396 |
12 | VZ | 1983-12-06 | 7.377256870269775 |
13 | VZ | 1983-12-07 | 7.447516918182373 |
14 | VZ | 1983-12-08 | 7.4615678787231445 |
15 | VZ | 1983-12-09 | 7.475619792938232 |
16 | VZ | 1983-12-12 | 7.4896721839904785 |
17 | VZ | 1983-12-13 | 7.60208797454834 |
18 | VZ | 1983-12-14 | 7.630191802978516 |
19 | VZ | 1983-12-15 | 7.573984146118164 |
20 | VZ | 1983-12-16 | 7.616139888763428 |
21 | VZ | 1983-12-19 | 7.588036060333252 |
22 | VZ | 1983-12-20 | 7.54587984085083 |
23 | VZ | 1983-12-21 | 7.503724098205566 |
24 | VZ | 1983-12-22 | 7.405361175537109 |
25 | VZ | 1983-12-23 | 7.3632049560546875 |
26 | VZ | 1983-12-27 | 7.321049213409424 |
27 | VZ | 1983-12-28 | 7.377256870269775 |
28 | VZ | 1983-12-29 | 7.3632049560546875 |
29 | VZ | 1983-12-30 | 7.335101127624512 |
30 | VZ | 1984-01-03 | 7.54587984085083 |
31 | VZ | 1984-01-04 | 7.7707109451293945 |
32 | VZ | 1984-01-05 | 7.840970039367676 |
33 | VZ | 1984-01-06 | 7.981489181518555 |
34 | VZ | 1984-01-09 | 7.8831257820129395 |
35 | VZ | 1984-01-10 | 7.911230087280273 |
36 | VZ | 1984-01-11 | 7.925282001495361 |
37 | VZ | 1984-01-12 | 7.981489181518555 |
38 | VZ | 1984-01-13 | 8.037696838378906 |
39 | VZ | 1984-01-16 | 8.107956886291504 |
40 | VZ | 1984-01-17 | 8.178215980529785 |
41 | VZ | 1984-01-18 | 8.206319808959961 |
42 | VZ | 1984-01-19 | 8.206319808959961 |
43 | VZ | 1984-01-20 | 8.262528419494629 |
44 | VZ | 1984-01-23 | 8.220372200012207 |
45 | VZ | 1984-01-24 | 8.206319808959961 |
46 | VZ | 1984-01-25 | 8.220372200012207 |
47 | VZ | 1984-01-26 | 8.178215980529785 |
48 | VZ | 1984-01-27 | 8.290632247924805 |
49 | VZ | 1984-01-30 | 8.262528419494629 |
50 | VZ | 1984-01-31 | 8.304683685302734 |
51 | VZ | 1984-02-01 | 8.332786560058594 |
52 | VZ | 1984-02-02 | 8.403046607971191 |
53 | VZ | 1984-02-03 | 8.276579856872559 |
54 | VZ | 1984-02-06 | 8.234423637390137 |
55 | VZ | 1984-02-07 | 8.220372200012207 |
56 | VZ | 1984-02-08 | 7.925282001495361 |
57 | VZ | 1984-02-09 | 7.939333915710449 |
58 | VZ | 1984-02-10 | 7.8971781730651855 |
59 | VZ | 1984-02-13 | 7.8831257820129395 |
60 | VZ | 1984-02-14 | 7.981489181518555 |
61 | VZ | 1984-02-15 | 8.037696838378906 |
62 | VZ | 1984-02-16 | 8.15011215209961 |
63 | VZ | 1984-02-17 | 8.15011215209961 |
64 | VZ | 1984-02-21 | 8.065800666809082 |
65 | VZ | 1984-02-22 | 7.967438220977783 |
66 | VZ | 1984-02-23 | 7.8831257820129395 |
67 | VZ | 1984-02-24 | 7.995541095733643 |
68 | VZ | 1984-02-27 | 7.967438220977783 |
69 | VZ | 1984-02-28 | 7.826918125152588 |
70 | VZ | 1984-02-29 | 7.953385829925537 |
71 | VZ | 1984-03-01 | 8.079853057861328 |
72 | VZ | 1984-03-02 | 8.192268371582031 |
73 | VZ | 1984-03-05 | 8.037696838378906 |
74 | VZ | 1984-03-06 | 8.051749229431152 |
75 | VZ | 1984-03-07 | 8.023645401000977 |
76 | VZ | 1984-03-08 | 8.00959300994873 |
77 | VZ | 1984-03-09 | 7.939333915710449 |
78 | VZ | 1984-03-12 | 7.939333915710449 |
79 | VZ | 1984-03-13 | 7.953385829925537 |
80 | VZ | 1984-03-14 | 7.967438220977783 |
81 | VZ | 1984-03-15 | 7.953385829925537 |
82 | VZ | 1984-03-16 | 8.051749229431152 |
83 | VZ | 1984-03-19 | 7.967438220977783 |
84 | VZ | 1984-03-20 | 8.023645401000977 |
85 | VZ | 1984-03-21 | 7.995541095733643 |
86 | VZ | 1984-03-22 | 7.981489181518555 |
87 | VZ | 1984-03-23 | 8.023645401000977 |
88 | VZ | 1984-03-26 | 7.8831257820129395 |
89 | VZ | 1984-03-27 | 7.8831257820129395 |
90 | VZ | 1984-03-28 | 7.8971781730651855 |
91 | VZ | 1984-03-29 | 7.925282001495361 |
92 | VZ | 1984-03-30 | 7.911230087280273 |
93 | VZ | 1984-04-02 | 7.8128662109375 |
94 | VZ | 1984-04-03 | 7.8128662109375 |
95 | VZ | 1984-04-04 | 7.728555202484131 |
96 | VZ | 1984-04-05 | 7.630191802978516 |
97 | VZ | 1984-04-06 | 7.672347068786621 |
98 | VZ | 1984-04-09 | 7.559932231903076 |
99 | VZ | 1984-04-10 | 7.559932231903076 |
100 | VZ | 1984-04-11 | 7.4896721839904785 |
101 | VZ | 1984-04-12 | 7.4896721839904785 |
102 | VZ | 1984-04-13 | 7.4615678787231445 |
103 | VZ | 1984-04-16 | 7.447516918182373 |
104 | VZ | 1984-04-17 | 7.54587984085083 |
105 | VZ | 1984-04-18 | 7.517776012420654 |
106 | VZ | 1984-04-19 | 7.503724098205566 |
107 | VZ | 1984-04-23 | 7.531827926635742 |
108 | VZ | 1984-04-24 | 7.644242763519287 |
109 | VZ | 1984-04-25 | 7.742607116699219 |
110 | VZ | 1984-04-26 | 7.869073867797852 |
111 | VZ | 1984-04-27 | 7.784762859344482 |
112 | VZ | 1984-04-30 | 7.742607116699219 |
113 | VZ | 1984-05-01 | 7.855021953582764 |
114 | VZ | 1984-05-02 | 7.939333915710449 |
115 | VZ | 1984-05-03 | 7.967438220977783 |
116 | VZ | 1984-05-04 | 7.8831257820129395 |
117 | VZ | 1984-05-07 | 7.840970039367676 |
118 | VZ | 1984-05-08 | 7.925282001495361 |
119 | VZ | 1984-05-09 | 7.981489181518555 |
120 | VZ | 1984-05-10 | 7.995541095733643 |
121 | VZ | 1984-05-11 | 7.953385829925537 |
122 | VZ | 1984-05-14 | 7.8971781730651855 |
123 | VZ | 1984-05-15 | 7.8831257820129395 |
124 | VZ | 1984-05-16 | 7.840970039367676 |
125 | VZ | 1984-05-17 | 7.756659030914307 |
126 | VZ | 1984-05-18 | 7.728555202484131 |
127 | VZ | 1984-05-21 | 7.728555202484131 |
128 | VZ | 1984-05-22 | 7.700450897216797 |
129 | VZ | 1984-05-23 | 7.714502811431885 |
130 | VZ | 1984-05-24 | 7.840970039367676 |
131 | VZ | 1984-05-25 | 7.714502811431885 |
132 | VZ | 1984-05-29 | 7.616139888763428 |
133 | VZ | 1984-05-30 | 7.630191802978516 |
134 | VZ | 1984-05-31 | 7.672347068786621 |
135 | VZ | 1984-06-01 | 7.8128662109375 |
136 | VZ | 1984-06-04 | 7.79881477355957 |
137 | VZ | 1984-06-05 | 7.742607116699219 |
138 | VZ | 1984-06-06 | 7.855021953582764 |
139 | VZ | 1984-06-07 | 7.826918125152588 |
140 | VZ | 1984-06-08 | 7.939333915710449 |
141 | VZ | 1984-06-11 | 7.869073867797852 |
142 | VZ | 1984-06-12 | 7.869073867797852 |
143 | VZ | 1984-06-13 | 7.8971781730651855 |
144 | VZ | 1984-06-14 | 7.840970039367676 |
145 | VZ | 1984-06-15 | 7.869073867797852 |
146 | VZ | 1984-06-18 | 7.953385829925537 |
147 | VZ | 1984-06-19 | 7.925282001495361 |
148 | VZ | 1984-06-20 | 7.911230087280273 |
149 | VZ | 1984-06-21 | 7.869073867797852 |
150 | VZ | 1984-06-22 | 7.869073867797852 |
151 | VZ | 1984-06-25 | 7.742607116699219 |
152 | VZ | 1984-06-26 | 7.742607116699219 |
153 | VZ | 1984-06-27 | 7.616139888763428 |
154 | VZ | 1984-06-28 | 7.644242763519287 |
155 | VZ | 1984-06-29 | 7.630191802978516 |
156 | VZ | 1984-07-02 | 7.672347068786621 |
157 | VZ | 1984-07-03 | 7.7707109451293945 |
158 | VZ | 1984-07-05 | 7.728555202484131 |
159 | VZ | 1984-07-06 | 7.8128662109375 |
160 | VZ | 1984-07-09 | 7.939333915710449 |
161 | VZ | 1984-07-10 | 8.051749229431152 |
162 | VZ | 1984-07-11 | 7.995541095733643 |
163 | VZ | 1984-07-12 | 8.093905448913574 |
164 | VZ | 1984-07-13 | 8.093905448913574 |
165 | VZ | 1984-07-16 | 8.051749229431152 |
166 | VZ | 1984-07-17 | 8.12200927734375 |
167 | VZ | 1984-07-18 | 8.00959300994873 |
168 | VZ | 1984-07-19 | 8.00959300994873 |
169 | VZ | 1984-07-20 | 8.023645401000977 |
170 | VZ | 1984-07-23 | 8.178215980529785 |
171 | VZ | 1984-07-24 | 8.15011215209961 |
172 | VZ | 1984-07-25 | 8.15011215209961 |
173 | VZ | 1984-07-26 | 8.262528419494629 |
174 | VZ | 1984-07-27 | 8.206319808959961 |
175 | VZ | 1984-07-30 | 8.164163589477539 |
176 | VZ | 1984-07-31 | 8.178215980529785 |
177 | VZ | 1984-08-01 | 8.178215980529785 |
178 | VZ | 1984-08-02 | 8.45925521850586 |
179 | VZ | 1984-08-03 | 8.431151390075684 |
180 | VZ | 1984-08-06 | 8.290632247924805 |
181 | VZ | 1984-08-07 | 8.220372200012207 |
182 | VZ | 1984-08-08 | 8.164163589477539 |
183 | VZ | 1984-08-09 | 8.248476028442383 |
184 | VZ | 1984-08-10 | 8.178215980529785 |
185 | VZ | 1984-08-13 | 8.276579856872559 |
186 | VZ | 1984-08-14 | 8.234423637390137 |
187 | VZ | 1984-08-15 | 8.178215980529785 |
188 | VZ | 1984-08-16 | 8.248476028442383 |
189 | VZ | 1984-08-17 | 8.262528419494629 |
190 | VZ | 1984-08-20 | 8.304683685302734 |
191 | VZ | 1984-08-21 | 8.417098999023438 |
192 | VZ | 1984-08-22 | 8.34683895111084 |
193 | VZ | 1984-08-23 | 8.388995170593262 |
194 | VZ | 1984-08-24 | 8.417098999023438 |
195 | VZ | 1984-08-27 | 8.374942779541016 |
196 | VZ | 1984-08-28 | 8.417098999023438 |
197 | VZ | 1984-08-29 | 8.403046607971191 |
198 | VZ | 1984-08-30 | 8.445202827453613 |
199 | VZ | 1984-08-31 | 8.45925521850586 |
200 | VZ | 1984-09-04 | 8.445202827453613 |
201 | VZ | 1984-09-05 | 8.388995170593262 |
202 | VZ | 1984-09-06 | 8.403046607971191 |
203 | VZ | 1984-09-07 | 8.445202827453613 |
204 | VZ | 1984-09-10 | 8.431151390075684 |
205 | VZ | 1984-09-11 | 8.445202827453613 |
206 | VZ | 1984-09-12 | 8.487359046936035 |
207 | VZ | 1984-09-13 | 8.585721969604492 |
208 | VZ | 1984-09-14 | 8.571669578552246 |
209 | VZ | 1984-09-17 | 8.571669578552246 |
210 | VZ | 1984-09-18 | 8.557618141174316 |
211 | VZ | 1984-09-19 | 8.585721969604492 |
212 | VZ | 1984-09-20 | 8.698137283325195 |
213 | VZ | 1984-09-21 | 8.712188720703125 |
214 | VZ | 1984-09-24 | 8.515461921691895 |
215 | VZ | 1984-09-25 | 8.515461921691895 |
216 | VZ | 1984-09-26 | 8.54356575012207 |
217 | VZ | 1984-09-27 | 8.67003345489502 |
218 | VZ | 1984-09-28 | 8.627878189086914 |
219 | VZ | 1984-10-01 | 8.571669578552246 |
220 | VZ | 1984-10-02 | 8.54356575012207 |
221 | VZ | 1984-10-03 | 8.515461921691895 |
222 | VZ | 1984-10-04 | 8.501409530639648 |
223 | VZ | 1984-10-05 | 8.487359046936035 |
224 | VZ | 1984-10-08 | 8.45925521850586 |
225 | VZ | 1984-10-09 | 8.445202827453613 |
226 | VZ | 1984-10-10 | 8.515461921691895 |
227 | VZ | 1984-10-11 | 8.54356575012207 |
228 | VZ | 1984-10-12 | 8.54356575012207 |
229 | VZ | 1984-10-15 | 8.627878189086914 |
230 | VZ | 1984-10-16 | 8.698137283325195 |
231 | VZ | 1984-10-17 | 8.68408489227295 |
232 | VZ | 1984-10-18 | 8.852707862854004 |
233 | VZ | 1984-10-19 | 8.894864082336426 |
234 | VZ | 1984-10-22 | 8.852707862854004 |
235 | VZ | 1984-10-23 | 8.67003345489502 |
236 | VZ | 1984-10-24 | 8.627878189086914 |
237 | VZ | 1984-10-25 | 8.67003345489502 |
238 | VZ | 1984-10-26 | 8.68408489227295 |
239 | VZ | 1984-10-29 | 8.68408489227295 |
240 | VZ | 1984-10-30 | 8.726241111755371 |
241 | VZ | 1984-10-31 | 8.7402925491333 |
242 | VZ | 1984-11-01 | 8.7402925491333 |
243 | VZ | 1984-11-02 | 8.7402925491333 |
244 | VZ | 1984-11-05 | 8.782448768615723 |
245 | VZ | 1984-11-06 | 8.824604988098145 |
246 | VZ | 1984-11-07 | 8.796501159667969 |
247 | VZ | 1984-11-08 | 8.7402925491333 |
248 | VZ | 1984-11-09 | 8.698137283325195 |
249 | VZ | 1984-11-12 | 8.67003345489502 |
250 | VZ | 1984-11-13 | 8.65598201751709 |
251 | VZ | 1984-11-14 | 8.613825798034668 |
252 | VZ | 1984-11-15 | 8.67003345489502 |
253 | VZ | 1984-11-16 | 8.68408489227295 |
254 | VZ | 1984-11-19 | 8.68408489227295 |
255 | VZ | 1984-11-20 | 8.698137283325195 |
256 | VZ | 1984-11-21 | 8.824604988098145 |
257 | VZ | 1984-11-23 | 8.965124130249023 |
258 | VZ | 1984-11-26 | 8.838656425476074 |
259 | VZ | 1984-11-27 | 8.922967910766602 |
260 | VZ | 1984-11-28 | 8.852707862854004 |
261 | VZ | 1984-11-29 | 8.824604988098145 |
262 | VZ | 1984-11-30 | 8.838656425476074 |
263 | VZ | 1984-12-03 | 8.824604988098145 |
264 | VZ | 1984-12-04 | 8.852707862854004 |
265 | VZ | 1984-12-05 | 8.810552597045898 |
266 | VZ | 1984-12-06 | 8.810552597045898 |
267 | VZ | 1984-12-07 | 8.852707862854004 |
268 | VZ | 1984-12-10 | 8.852707862854004 |
269 | VZ | 1984-12-11 | 8.852707862854004 |
270 | VZ | 1984-12-12 | 8.838656425476074 |
271 | VZ | 1984-12-13 | 8.838656425476074 |
272 | VZ | 1984-12-14 | 8.908916473388672 |
273 | VZ | 1984-12-17 | 8.979175567626953 |
274 | VZ | 1984-12-18 | 9.330473899841309 |
275 | VZ | 1984-12-19 | 9.189953804016113 |
276 | VZ | 1984-12-20 | 9.105643272399902 |
277 | VZ | 1984-12-21 | 8.796501159667969 |
278 | VZ | 1984-12-24 | 8.922967910766602 |
279 | VZ | 1984-12-26 | 8.88081169128418 |
280 | VZ | 1984-12-27 | 8.86676025390625 |
281 | VZ | 1984-12-28 | 8.894864082336426 |
282 | VZ | 1984-12-31 | 9.035383224487305 |
283 | VZ | 1985-01-02 | 8.965124130249023 |
284 | VZ | 1985-01-03 | 8.922967910766602 |
285 | VZ | 1985-01-04 | 8.922967910766602 |
286 | VZ | 1985-01-07 | 8.908916473388672 |
287 | VZ | 1985-01-08 | 8.852707862854004 |
288 | VZ | 1985-01-09 | 8.937020301818848 |
289 | VZ | 1985-01-10 | 8.965124130249023 |
290 | VZ | 1985-01-11 | 8.88081169128418 |
291 | VZ | 1985-01-14 | 8.965124130249023 |
292 | VZ | 1985-01-15 | 8.922967910766602 |
293 | VZ | 1985-01-16 | 8.852707862854004 |
294 | VZ | 1985-01-17 | 8.810552597045898 |
295 | VZ | 1985-01-18 | 8.838656425476074 |
296 | VZ | 1985-01-21 | 8.852707862854004 |
297 | VZ | 1985-01-22 | 8.796501159667969 |
298 | VZ | 1985-01-23 | 8.810552597045898 |
299 | VZ | 1985-01-24 | 8.768397331237793 |
300 | VZ | 1985-01-25 | 8.937020301818848 |
301 | VZ | 1985-01-28 | 9.105643272399902 |
302 | VZ | 1985-01-29 | 9.1759033203125 |
303 | VZ | 1985-01-30 | 9.260213851928711 |
304 | VZ | 1985-01-31 | 9.246162414550781 |
305 | VZ | 1985-02-01 | 9.232110023498535 |
306 | VZ | 1985-02-04 | 9.20400619506836 |
307 | VZ | 1985-02-05 | 9.133747100830078 |
308 | VZ | 1985-02-06 | 9.189953804016113 |
309 | VZ | 1985-02-07 | 9.20400619506836 |
310 | VZ | 1985-02-08 | 9.232110023498535 |
311 | VZ | 1985-02-11 | 9.260213851928711 |
312 | VZ | 1985-02-12 | 9.302370071411133 |
313 | VZ | 1985-02-13 | 9.456940650939941 |
314 | VZ | 1985-02-14 | 9.414785385131836 |
315 | VZ | 1985-02-15 | 9.456940650939941 |
316 | VZ | 1985-02-19 | 9.499096870422363 |
317 | VZ | 1985-02-20 | 9.485045433044434 |
318 | VZ | 1985-02-21 | 9.386680603027344 |
319 | VZ | 1985-02-22 | 9.414785385131836 |
320 | VZ | 1985-02-25 | 9.386680603027344 |
321 | VZ | 1985-02-26 | 9.414785385131836 |
322 | VZ | 1985-02-27 | 9.40073299407959 |
323 | VZ | 1985-02-28 | 9.344526290893555 |
324 | VZ | 1985-03-01 | 9.344526290893555 |
325 | VZ | 1985-03-04 | 9.344526290893555 |
326 | VZ | 1985-03-05 | 9.288317680358887 |
327 | VZ | 1985-03-06 | 9.232110023498535 |
328 | VZ | 1985-03-07 | 9.260213851928711 |
329 | VZ | 1985-03-08 | 9.246162414550781 |
330 | VZ | 1985-03-11 | 9.274266242980957 |
331 | VZ | 1985-03-12 | 9.302370071411133 |
332 | VZ | 1985-03-13 | 9.316422462463379 |
333 | VZ | 1985-03-14 | 9.386680603027344 |
334 | VZ | 1985-03-15 | 9.344526290893555 |
335 | VZ | 1985-03-18 | 9.372629165649414 |
336 | VZ | 1985-03-19 | 9.541252136230469 |
337 | VZ | 1985-03-20 | 9.485045433044434 |
338 | VZ | 1985-03-21 | 9.485045433044434 |
339 | VZ | 1985-03-22 | 9.541252136230469 |
340 | VZ | 1985-03-25 | 9.358576774597168 |
341 | VZ | 1985-03-26 | 9.288317680358887 |
342 | VZ | 1985-03-27 | 9.302370071411133 |
343 | VZ | 1985-03-28 | 9.358576774597168 |
344 | VZ | 1985-03-29 | 9.344526290893555 |
345 | VZ | 1985-04-01 | 9.40073299407959 |
346 | VZ | 1985-04-02 | 9.470993041992188 |
347 | VZ | 1985-04-03 | 9.344526290893555 |
348 | VZ | 1985-04-04 | 9.358576774597168 |
349 | VZ | 1985-04-08 | 9.302370071411133 |
350 | VZ | 1985-04-09 | 9.288317680358887 |
351 | VZ | 1985-04-10 | 9.372629165649414 |
352 | VZ | 1985-04-11 | 9.485045433044434 |
353 | VZ | 1985-04-12 | 9.541252136230469 |
354 | VZ | 1985-04-15 | 9.527199745178223 |
355 | VZ | 1985-04-16 | 9.569355964660645 |
356 | VZ | 1985-04-17 | 9.555303573608398 |
357 | VZ | 1985-04-18 | 9.499096870422363 |
358 | VZ | 1985-04-19 | 9.59745979309082 |
359 | VZ | 1985-04-22 | 9.653668403625488 |
360 | VZ | 1985-04-23 | 9.681772232055664 |
361 | VZ | 1985-04-24 | 9.7379789352417 |
362 | VZ | 1985-04-25 | 9.808238983154297 |
363 | VZ | 1985-04-26 | 9.822291374206543 |
364 | VZ | 1985-04-29 | 9.836342811584473 |
365 | VZ | 1985-04-30 | 9.79418659210205 |
366 | VZ | 1985-05-01 | 9.780135154724121 |
367 | VZ | 1985-05-02 | 9.7379789352417 |
368 | VZ | 1985-05-03 | 9.79418659210205 |
369 | VZ | 1985-05-06 | 9.709875106811523 |
370 | VZ | 1985-05-07 | 9.625563621520996 |
371 | VZ | 1985-05-08 | 9.653668403625488 |
372 | VZ | 1985-05-09 | 9.639616012573242 |
373 | VZ | 1985-05-10 | 9.695822715759277 |
374 | VZ | 1985-05-13 | 9.752031326293945 |
375 | VZ | 1985-05-14 | 9.79418659210205 |
376 | VZ | 1985-05-15 | 9.808238983154297 |
377 | VZ | 1985-05-16 | 9.878498077392578 |
378 | VZ | 1985-05-17 | 10.173588752746582 |
379 | VZ | 1985-05-20 | 10.061173439025879 |
380 | VZ | 1985-05-21 | 10.004965782165527 |
381 | VZ | 1985-05-22 | 9.892550468444824 |
382 | VZ | 1985-05-23 | 9.836342811584473 |
383 | VZ | 1985-05-24 | 9.948758125305176 |
384 | VZ | 1985-05-28 | 9.948758125305176 |
385 | VZ | 1985-05-29 | 9.906601905822754 |
386 | VZ | 1985-05-30 | 10.004965782165527 |
387 | VZ | 1985-05-31 | 10.103328704833984 |
388 | VZ | 1985-06-03 | 10.173588752746582 |
389 | VZ | 1985-06-04 | 10.25790023803711 |
390 | VZ | 1985-06-05 | 10.300056457519531 |
391 | VZ | 1985-06-06 | 10.356264114379883 |
392 | VZ | 1985-06-07 | 10.426523208618164 |
393 | VZ | 1985-06-10 | 10.314107894897461 |
394 | VZ | 1985-06-11 | 10.271951675415039 |
395 | VZ | 1985-06-12 | 10.25790023803711 |
396 | VZ | 1985-06-13 | 10.243847846984863 |
397 | VZ | 1985-06-14 | 10.314107894897461 |
398 | VZ | 1985-06-17 | 10.286004066467285 |
399 | VZ | 1985-06-18 | 10.314107894897461 |
400 | VZ | 1985-06-19 | 10.25790023803711 |
401 | VZ | 1985-06-20 | 10.271951675415039 |
402 | VZ | 1985-06-21 | 10.412470817565918 |
403 | VZ | 1985-06-24 | 10.215744018554688 |
404 | VZ | 1985-06-25 | 10.243847846984863 |
405 | VZ | 1985-06-26 | 10.243847846984863 |
406 | VZ | 1985-06-27 | 10.398419380187988 |
407 | VZ | 1985-06-28 | 10.412470817565918 |
408 | VZ | 1985-07-01 | 10.426523208618164 |
409 | VZ | 1985-07-02 | 10.468679428100586 |
410 | VZ | 1985-07-03 | 10.482730865478516 |
411 | VZ | 1985-07-05 | 10.524887084960938 |
412 | VZ | 1985-07-08 | 10.538939476013184 |
413 | VZ | 1985-07-09 | 10.567042350769043 |
414 | VZ | 1985-07-10 | 10.65135383605957 |
415 | VZ | 1985-07-11 | 10.679457664489746 |
416 | VZ | 1985-07-12 | 10.65135383605957 |
417 | VZ | 1985-07-15 | 10.707562446594238 |
418 | VZ | 1985-07-16 | 10.805925369262695 |
419 | VZ | 1985-07-17 | 10.777820587158203 |
420 | VZ | 1985-07-18 | 10.679457664489746 |
421 | VZ | 1985-07-19 | 10.552989959716797 |
422 | VZ | 1985-07-22 | 10.45462703704834 |
423 | VZ | 1985-07-23 | 10.047121047973633 |
424 | VZ | 1985-07-24 | 9.990914344787598 |
425 | VZ | 1985-07-25 | 9.948758125305176 |
426 | VZ | 1985-07-26 | 9.948758125305176 |
427 | VZ | 1985-07-29 | 9.836342811584473 |
428 | VZ | 1985-07-30 | 9.920654296875 |
429 | VZ | 1985-07-31 | 9.948758125305176 |
430 | VZ | 1985-08-01 | 10.075224876403809 |
431 | VZ | 1985-08-02 | 9.976861953735352 |
432 | VZ | 1985-08-05 | 9.93470573425293 |
433 | VZ | 1985-08-06 | 9.780135154724121 |
434 | VZ | 1985-08-07 | 9.836342811584473 |
435 | VZ | 1985-08-08 | 9.962809562683105 |
436 | VZ | 1985-08-09 | 9.93470573425293 |
437 | VZ | 1985-08-12 | 9.948758125305176 |
438 | VZ | 1985-08-13 | 9.990914344787598 |
439 | VZ | 1985-08-14 | 10.004965782165527 |
440 | VZ | 1985-08-15 | 10.004965782165527 |
441 | VZ | 1985-08-16 | 9.976861953735352 |
442 | VZ | 1985-08-19 | 10.004965782165527 |
443 | VZ | 1985-08-20 | 10.173588752746582 |
444 | VZ | 1985-08-21 | 10.159537315368652 |
445 | VZ | 1985-08-22 | 10.145484924316406 |
446 | VZ | 1985-08-23 | 10.13143253326416 |
447 | VZ | 1985-08-26 | 10.145484924316406 |
448 | VZ | 1985-08-27 | 10.229796409606934 |
449 | VZ | 1985-08-28 | 10.201692581176758 |
450 | VZ | 1985-08-29 | 10.187641143798828 |
451 | VZ | 1985-08-30 | 10.243847846984863 |
452 | VZ | 1985-09-03 | 10.243847846984863 |
453 | VZ | 1985-09-04 | 10.314107894897461 |
454 | VZ | 1985-09-05 | 10.384366989135742 |
455 | VZ | 1985-09-06 | 10.426523208618164 |
456 | VZ | 1985-09-09 | 10.314107894897461 |
457 | VZ | 1985-09-10 | 10.145484924316406 |
458 | VZ | 1985-09-11 | 10.004965782165527 |
459 | VZ | 1985-09-12 | 9.962809562683105 |
460 | VZ | 1985-09-13 | 9.878498077392578 |
461 | VZ | 1985-09-16 | 9.892550468444824 |
462 | VZ | 1985-09-17 | 9.948758125305176 |
463 | VZ | 1985-09-18 | 10.004965782165527 |
464 | VZ | 1985-09-19 | 10.061173439025879 |
465 | VZ | 1985-09-20 | 10.061173439025879 |
466 | VZ | 1985-09-23 | 10.145484924316406 |
467 | VZ | 1985-09-24 | 9.948758125305176 |
468 | VZ | 1985-09-25 | 9.864445686340332 |
469 | VZ | 1985-09-26 | 9.752031326293945 |
470 | VZ | 1985-09-30 | 9.667719841003418 |
471 | VZ | 1985-10-01 | 9.7379789352417 |
472 | VZ | 1985-10-02 | 9.695822715759277 |
473 | VZ | 1985-10-03 | 9.667719841003418 |
474 | VZ | 1985-10-04 | 9.653668403625488 |
475 | VZ | 1985-10-07 | 9.681772232055664 |
476 | VZ | 1985-10-08 | 9.723926544189453 |
477 | VZ | 1985-10-09 | 9.7379789352417 |
478 | VZ | 1985-10-10 | 9.667719841003418 |
479 | VZ | 1985-10-11 | 9.780135154724121 |
480 | VZ | 1985-10-14 | 9.878498077392578 |
481 | VZ | 1985-10-15 | 9.892550468444824 |
482 | VZ | 1985-10-16 | 9.948758125305176 |
483 | VZ | 1985-10-17 | 9.948758125305176 |
484 | VZ | 1985-10-18 | 10.033069610595703 |
485 | VZ | 1985-10-21 | 10.019018173217773 |
486 | VZ | 1985-10-22 | 10.075224876403809 |
487 | VZ | 1985-10-23 | 10.103328704833984 |
488 | VZ | 1985-10-24 | 10.159537315368652 |
489 | VZ | 1985-10-25 | 10.145484924316406 |
490 | VZ | 1985-10-28 | 10.271951675415039 |
491 | VZ | 1985-10-29 | 10.342211723327637 |
492 | VZ | 1985-10-30 | 10.314107894897461 |
493 | VZ | 1985-10-31 | 10.215744018554688 |
494 | VZ | 1985-11-01 | 10.426523208618164 |
495 | VZ | 1985-11-04 | 10.468679428100586 |
496 | VZ | 1985-11-05 | 10.45462703704834 |
497 | VZ | 1985-11-06 | 10.45462703704834 |
498 | VZ | 1985-11-07 | 10.510834693908691 |
499 | VZ | 1985-11-08 | 10.707562446594238 |
500 | VZ | 1985-11-11 | 10.98859977722168 |
501 | VZ | 1985-11-12 | 11.016703605651855 |
502 | VZ | 1985-11-13 | 10.946443557739258 |
503 | VZ | 1985-11-14 | 10.97454833984375 |
504 | VZ | 1985-11-15 | 10.960495948791504 |
505 | VZ | 1985-11-18 | 10.960495948791504 |
506 | VZ | 1985-11-19 | 10.960495948791504 |
507 | VZ | 1985-11-20 | 10.946443557739258 |
508 | VZ | 1985-11-21 | 11.072911262512207 |
509 | VZ | 1985-11-22 | 11.044808387756348 |
510 | VZ | 1985-11-25 | 11.058859825134277 |
511 | VZ | 1985-11-26 | 11.115066528320312 |
512 | VZ | 1985-11-27 | 11.101015090942383 |
513 | VZ | 1985-11-29 | 11.18532657623291 |
514 | VZ | 1985-12-02 | 11.157222747802734 |
515 | VZ | 1985-12-03 | 11.143171310424805 |
516 | VZ | 1985-12-04 | 11.255585670471191 |
517 | VZ | 1985-12-05 | 11.227482795715332 |
518 | VZ | 1985-12-06 | 11.325845718383789 |
519 | VZ | 1985-12-09 | 11.5928316116333 |
520 | VZ | 1985-12-10 | 11.663091659545898 |
521 | VZ | 1985-12-11 | 11.90197467803955 |
522 | VZ | 1985-12-12 | 11.775506973266602 |
523 | VZ | 1985-12-13 | 11.578780174255371 |
524 | VZ | 1985-12-16 | 11.578780174255371 |
525 | VZ | 1985-12-17 | 11.747404098510742 |
526 | VZ | 1985-12-18 | 11.803610801696777 |
527 | VZ | 1985-12-19 | 11.69119644165039 |
528 | VZ | 1985-12-20 | 11.803610801696777 |
529 | VZ | 1985-12-23 | 11.747404098510742 |
530 | VZ | 1985-12-24 | 11.578780174255371 |
531 | VZ | 1985-12-26 | 11.494468688964844 |
532 | VZ | 1985-12-27 | 11.578780174255371 |
533 | VZ | 1985-12-30 | 11.69119644165039 |
534 | VZ | 1985-12-31 | 11.972233772277832 |
535 | VZ | 1986-01-02 | 11.887923240661621 |
536 | VZ | 1986-01-03 | 11.887923240661621 |
537 | VZ | 1986-01-06 | 11.719300270080566 |
538 | VZ | 1986-01-07 | 11.859819412231445 |
539 | VZ | 1986-01-08 | 11.578780174255371 |
540 | VZ | 1986-01-09 | 11.339898109436035 |
541 | VZ | 1986-01-10 | 11.269638061523438 |
542 | VZ | 1986-01-13 | 11.325845718383789 |
543 | VZ | 1986-01-14 | 11.410157203674316 |
544 | VZ | 1986-01-15 | 11.410157203674316 |
545 | VZ | 1986-01-16 | 11.69119644165039 |
546 | VZ | 1986-01-17 | 11.69119644165039 |
547 | VZ | 1986-01-20 | 11.649040222167969 |
548 | VZ | 1986-01-21 | 11.620936393737793 |
549 | VZ | 1986-01-22 | 11.522573471069336 |
550 | VZ | 1986-01-23 | 11.522573471069336 |
551 | VZ | 1986-01-24 | 11.536624908447266 |
552 | VZ | 1986-01-27 | 11.69119644165039 |
553 | VZ | 1986-01-28 | 11.944129943847656 |
554 | VZ | 1986-01-29 | 11.972233772277832 |
555 | VZ | 1986-01-30 | 12.084650039672852 |
556 | VZ | 1986-01-31 | 12.36568832397461 |
557 | VZ | 1986-02-03 | 12.548362731933594 |
558 | VZ | 1986-02-04 | 12.44999885559082 |
559 | VZ | 1986-02-05 | 12.44999885559082 |
560 | VZ | 1986-02-06 | 12.295428276062012 |
561 | VZ | 1986-02-07 | 12.22516918182373 |
562 | VZ | 1986-02-10 | 12.337583541870117 |
563 | VZ | 1986-02-11 | 12.309479713439941 |
564 | VZ | 1986-02-12 | 12.309479713439941 |
565 | VZ | 1986-02-13 | 12.393792152404785 |
566 | VZ | 1986-02-14 | 12.815348625183105 |
567 | VZ | 1986-02-18 | 12.815348625183105 |
568 | VZ | 1986-02-19 | 12.506207466125488 |
569 | VZ | 1986-02-20 | 12.590518951416016 |
570 | VZ | 1986-02-21 | 12.801297187805176 |
571 | VZ | 1986-02-24 | 12.745089530944824 |
572 | VZ | 1986-02-25 | 12.702934265136719 |
573 | VZ | 1986-02-26 | 12.702934265136719 |
574 | VZ | 1986-02-27 | 12.843453407287598 |
575 | VZ | 1986-02-28 | 12.89966106414795 |
576 | VZ | 1986-03-03 | 12.955867767333984 |
577 | VZ | 1986-03-04 | 12.927764892578125 |
578 | VZ | 1986-03-05 | 13.012076377868652 |
579 | VZ | 1986-03-06 | 13.08233642578125 |
580 | VZ | 1986-03-07 | 13.180699348449707 |
581 | VZ | 1986-03-10 | 13.30716609954834 |
582 | VZ | 1986-03-11 | 13.574152946472168 |
583 | VZ | 1986-03-12 | 13.742775917053223 |
584 | VZ | 1986-03-13 | 13.798983573913574 |
585 | VZ | 1986-03-14 | 14.220541000366211 |
586 | VZ | 1986-03-17 | 14.02381420135498 |
587 | VZ | 1986-03-18 | 14.220541000366211 |
588 | VZ | 1986-03-19 | 14.065970420837402 |
589 | VZ | 1986-03-20 | 13.995710372924805 |
590 | VZ | 1986-03-21 | 13.883295059204102 |
591 | VZ | 1986-03-24 | 13.742775917053223 |
592 | VZ | 1986-03-25 | 13.798983573913574 |
593 | VZ | 1986-03-26 | 13.82708740234375 |
594 | VZ | 1986-03-27 | 14.065970420837402 |
595 | VZ | 1986-03-31 | 13.967606544494629 |
596 | VZ | 1986-04-01 | 13.686568260192871 |
597 | VZ | 1986-04-02 | 13.911398887634277 |
598 | VZ | 1986-04-03 | 13.770879745483398 |
599 | VZ | 1986-04-04 | 13.50389289855957 |
600 | VZ | 1986-04-07 | 13.531996726989746 |
601 | VZ | 1986-04-08 | 13.658464431762695 |
602 | VZ | 1986-04-09 | 13.658464431762695 |
603 | VZ | 1986-04-10 | 13.714672088623047 |
604 | VZ | 1986-04-11 | 13.63036060333252 |
605 | VZ | 1986-04-14 | 13.672515869140625 |
606 | VZ | 1986-04-15 | 13.742775917053223 |
607 | VZ | 1986-04-16 | 14.051918029785156 |
608 | VZ | 1986-04-17 | 14.192437171936035 |
609 | VZ | 1986-04-18 | 14.501579284667969 |
610 | VZ | 1986-04-21 | 14.642099380493164 |
611 | VZ | 1986-04-22 | 14.642099380493164 |
612 | VZ | 1986-04-23 | 14.613994598388672 |
613 | VZ | 1986-04-24 | 14.332956314086914 |
614 | VZ | 1986-04-25 | 14.332956314086914 |
615 | VZ | 1986-04-28 | 14.613994598388672 |
616 | VZ | 1986-04-29 | 14.304853439331055 |
617 | VZ | 1986-04-30 | 14.332956314086914 |
618 | VZ | 1986-05-01 | 14.36106014251709 |
619 | VZ | 1986-05-02 | 14.13623046875 |
620 | VZ | 1986-05-05 | 14.192437171936035 |
621 | VZ | 1986-05-06 | 14.02381420135498 |
622 | VZ | 1986-05-07 | 13.855191230773926 |
623 | VZ | 1986-05-08 | 13.995710372924805 |
624 | VZ | 1986-05-09 | 13.995710372924805 |
625 | VZ | 1986-05-12 | 13.939502716064453 |
626 | VZ | 1986-05-13 | 13.883295059204102 |
627 | VZ | 1986-05-14 | 14.02381420135498 |
628 | VZ | 1986-05-15 | 13.939502716064453 |
629 | VZ | 1986-05-16 | 13.82708740234375 |
630 | VZ | 1986-05-19 | 13.82708740234375 |
631 | VZ | 1986-05-20 | 13.939502716064453 |
632 | VZ | 1986-05-21 | 13.82708740234375 |
633 | VZ | 1986-05-22 | 14.304853439331055 |
634 | VZ | 1986-05-23 | 14.47347640991211 |
635 | VZ | 1986-05-27 | 14.670202255249023 |
636 | VZ | 1986-05-28 | 14.642099380493164 |
637 | VZ | 1986-05-29 | 14.951240539550781 |
638 | VZ | 1986-05-30 | 15.288487434387207 |
639 | VZ | 1986-06-02 | 15.232278823852539 |
640 | VZ | 1986-06-03 | 15.176072120666504 |
641 | VZ | 1986-06-04 | 15.035552024841309 |
642 | VZ | 1986-06-05 | 15.119864463806152 |
643 | VZ | 1986-06-06 | 15.063655853271484 |
644 | VZ | 1986-06-09 | 14.951240539550781 |
645 | VZ | 1986-06-10 | 14.89503288269043 |
646 | VZ | 1986-06-11 | 14.89503288269043 |
647 | VZ | 1986-06-12 | 14.838825225830078 |
648 | VZ | 1986-06-13 | 15.372797966003418 |
649 | VZ | 1986-06-16 | 15.738147735595703 |
650 | VZ | 1986-06-17 | 15.625733375549316 |
651 | VZ | 1986-06-18 | 15.934874534606934 |
652 | VZ | 1986-06-19 | 15.738147735595703 |
653 | VZ | 1986-06-20 | 16.18781089782715 |
654 | VZ | 1986-06-23 | 15.906770706176758 |
655 | VZ | 1986-06-24 | 15.738147735595703 |
656 | VZ | 1986-06-25 | 15.850564002990723 |
657 | VZ | 1986-06-26 | 15.794356346130371 |
658 | VZ | 1986-06-27 | 15.653837203979492 |
659 | VZ | 1986-06-30 | 15.625733375549316 |
660 | VZ | 1986-07-01 | 15.822460174560547 |
661 | VZ | 1986-07-02 | 15.934874534606934 |
662 | VZ | 1986-07-03 | 15.962979316711426 |
663 | VZ | 1986-07-07 | 15.681941032409668 |
664 | VZ | 1986-07-08 | 15.597628593444824 |
665 | VZ | 1986-07-09 | 15.653837203979492 |
666 | VZ | 1986-07-10 | 15.681941032409668 |
667 | VZ | 1986-07-11 | 15.766251564025879 |
668 | VZ | 1986-07-14 | 15.653837203979492 |
669 | VZ | 1986-07-15 | 15.513318061828613 |
670 | VZ | 1986-07-16 | 15.653837203979492 |
671 | VZ | 1986-07-17 | 15.681941032409668 |
672 | VZ | 1986-07-18 | 15.794356346130371 |
673 | VZ | 1986-07-21 | 15.850564002990723 |
674 | VZ | 1986-07-22 | 15.962979316711426 |
675 | VZ | 1986-07-23 | 16.131601333618164 |
676 | VZ | 1986-07-24 | 16.103498458862305 |
677 | VZ | 1986-07-25 | 16.496952056884766 |
678 | VZ | 1986-07-28 | 16.27212142944336 |
679 | VZ | 1986-07-29 | 16.131601333618164 |
680 | VZ | 1986-07-30 | 16.244016647338867 |
681 | VZ | 1986-07-31 | 16.525056838989258 |
682 | VZ | 1986-08-01 | 16.60936737060547 |
683 | VZ | 1986-08-04 | 16.440744400024414 |
684 | VZ | 1986-08-05 | 16.30022430419922 |
685 | VZ | 1986-08-06 | 16.131601333618164 |
686 | VZ | 1986-08-07 | 16.047290802001953 |
687 | VZ | 1986-08-08 | 15.878666877746582 |
688 | VZ | 1986-08-11 | 15.962979316711426 |
689 | VZ | 1986-08-12 | 15.934874534606934 |
690 | VZ | 1986-08-13 | 16.384536743164062 |
691 | VZ | 1986-08-14 | 16.215913772583008 |
692 | VZ | 1986-08-15 | 16.32832908630371 |
693 | VZ | 1986-08-18 | 16.496952056884766 |
694 | VZ | 1986-08-19 | 16.468847274780273 |
695 | VZ | 1986-08-20 | 16.806093215942383 |
696 | VZ | 1986-08-21 | 16.862302780151367 |
697 | VZ | 1986-08-22 | 16.862302780151367 |
698 | VZ | 1986-08-25 | 16.553159713745117 |
699 | VZ | 1986-08-26 | 17.030925750732422 |
700 | VZ | 1986-08-27 | 17.08713150024414 |
701 | VZ | 1986-08-28 | 17.08713150024414 |
702 | VZ | 1986-08-29 | 16.974716186523438 |
703 | VZ | 1986-09-02 | 16.806093215942383 |
704 | VZ | 1986-09-03 | 16.637470245361328 |
705 | VZ | 1986-09-04 | 16.525056838989258 |
706 | VZ | 1986-09-05 | 15.878666877746582 |
707 | VZ | 1986-09-08 | 15.625733375549316 |
708 | VZ | 1986-09-09 | 15.794356346130371 |
709 | VZ | 1986-09-10 | 15.850564002990723 |
710 | VZ | 1986-09-11 | 14.951240539550781 |
711 | VZ | 1986-09-12 | 14.782617568969727 |
712 | VZ | 1986-09-15 | 15.035552024841309 |
713 | VZ | 1986-09-16 | 15.063655853271484 |
714 | VZ | 1986-09-17 | 14.89503288269043 |
715 | VZ | 1986-09-18 | 14.866929054260254 |
716 | VZ | 1986-09-19 | 14.951240539550781 |
717 | VZ | 1986-09-22 | 15.176072120666504 |
718 | VZ | 1986-09-23 | 15.485214233398438 |
719 | VZ | 1986-09-24 | 15.204174995422363 |
720 | VZ | 1986-09-25 | 14.726409912109375 |
721 | VZ | 1986-09-26 | 14.923136711120605 |
722 | VZ | 1986-09-29 | 14.75451374053955 |
723 | VZ | 1986-09-30 | 14.47347640991211 |
724 | VZ | 1986-10-01 | 14.6983060836792 |
725 | VZ | 1986-10-02 | 14.55778694152832 |
726 | VZ | 1986-10-03 | 14.585890769958496 |
727 | VZ | 1986-10-06 | 14.6983060836792 |
728 | VZ | 1986-10-07 | 14.55778694152832 |
729 | VZ | 1986-10-08 | 14.670202255249023 |
730 | VZ | 1986-10-09 | 14.866929054260254 |
731 | VZ | 1986-10-10 | 14.89503288269043 |
732 | VZ | 1986-10-13 | 14.838825225830078 |
733 | VZ | 1986-10-14 | 14.75451374053955 |
734 | VZ | 1986-10-15 | 14.75451374053955 |
735 | VZ | 1986-10-16 | 14.923136711120605 |
736 | VZ | 1986-10-17 | 14.782617568969727 |
737 | VZ | 1986-10-20 | 14.445371627807617 |
738 | VZ | 1986-10-21 | 14.445371627807617 |
739 | VZ | 1986-10-22 | 14.304853439331055 |
740 | VZ | 1986-10-23 | 14.417267799377441 |
741 | VZ | 1986-10-24 | 14.389163970947266 |
742 | VZ | 1986-10-27 | 14.389163970947266 |
743 | VZ | 1986-10-28 | 14.36106014251709 |
744 | VZ | 1986-10-29 | 14.529683113098145 |
745 | VZ | 1986-10-30 | 14.670202255249023 |
746 | VZ | 1986-10-31 | 15.035552024841309 |
747 | VZ | 1986-11-03 | 15.288487434387207 |
748 | VZ | 1986-11-04 | 15.232278823852539 |
749 | VZ | 1986-11-05 | 15.204174995422363 |
750 | VZ | 1986-11-06 | 15.260382652282715 |
751 | VZ | 1986-11-07 | 15.260382652282715 |
752 | VZ | 1986-11-10 | 15.316591262817383 |
753 | VZ | 1986-11-11 | 15.147968292236328 |
754 | VZ | 1986-11-12 | 15.063655853271484 |
755 | VZ | 1986-11-13 | 14.923136711120605 |
756 | VZ | 1986-11-14 | 14.979345321655273 |
757 | VZ | 1986-11-17 | 14.951240539550781 |
758 | VZ | 1986-11-18 | 14.782617568969727 |
759 | VZ | 1986-11-19 | 14.6983060836792 |
760 | VZ | 1986-11-20 | 15.007448196411133 |
761 | VZ | 1986-11-21 | 15.513318061828613 |
762 | VZ | 1986-11-24 | 15.597628593444824 |
763 | VZ | 1986-11-25 | 15.653837203979492 |
764 | VZ | 1986-11-26 | 15.457110404968262 |
765 | VZ | 1986-11-28 | 15.541420936584473 |
766 | VZ | 1986-12-01 | 15.513318061828613 |
767 | VZ | 1986-12-02 | 15.934874534606934 |
768 | VZ | 1986-12-03 | 15.906770706176758 |
769 | VZ | 1986-12-04 | 15.878666877746582 |
770 | VZ | 1986-12-05 | 15.850564002990723 |
771 | VZ | 1986-12-08 | 16.412639617919922 |
772 | VZ | 1986-12-09 | 16.215913772583008 |
773 | VZ | 1986-12-10 | 16.131601333618164 |
774 | VZ | 1986-12-11 | 15.822460174560547 |
775 | VZ | 1986-12-12 | 15.906770706176758 |
776 | VZ | 1986-12-15 | 16.075393676757812 |
777 | VZ | 1986-12-16 | 16.356433868408203 |
778 | VZ | 1986-12-17 | 16.215913772583008 |
779 | VZ | 1986-12-18 | 16.047290802001953 |
780 | VZ | 1986-12-19 | 16.30022430419922 |
781 | VZ | 1986-12-22 | 16.30022430419922 |
782 | VZ | 1986-12-23 | 16.103498458862305 |
783 | VZ | 1986-12-24 | 15.878666877746582 |
784 | VZ | 1986-12-26 | 15.822460174560547 |
785 | VZ | 1986-12-29 | 15.738147735595703 |
786 | VZ | 1986-12-30 | 15.457110404968262 |
787 | VZ | 1986-12-31 | 15.176072120666504 |
788 | VZ | 1987-01-02 | 15.681941032409668 |
789 | VZ | 1987-01-05 | 15.822460174560547 |
790 | VZ | 1987-01-06 | 15.738147735595703 |
791 | VZ | 1987-01-07 | 15.850564002990723 |
792 | VZ | 1987-01-08 | 15.934874534606934 |
793 | VZ | 1987-01-09 | 16.103498458862305 |
794 | VZ | 1987-01-12 | 16.159706115722656 |
795 | VZ | 1987-01-13 | 15.962979316711426 |
796 | VZ | 1987-01-14 | 15.962979316711426 |
797 | VZ | 1987-01-15 | 16.103498458862305 |
798 | VZ | 1987-01-16 | 16.131601333618164 |
799 | VZ | 1987-01-19 | 16.131601333618164 |
800 | VZ | 1987-01-20 | 16.18781089782715 |
801 | VZ | 1987-01-21 | 16.27212142944336 |
802 | VZ | 1987-01-22 | 16.440744400024414 |
803 | VZ | 1987-01-23 | 16.468847274780273 |
804 | VZ | 1987-01-26 | 16.525056838989258 |
805 | VZ | 1987-01-27 | 16.468847274780273 |
806 | VZ | 1987-01-28 | 16.581262588500977 |
807 | VZ | 1987-01-29 | 16.525056838989258 |
808 | VZ | 1987-01-30 | 16.777990341186523 |
809 | VZ | 1987-02-02 | 16.777990341186523 |
810 | VZ | 1987-02-03 | 16.74988555908203 |
811 | VZ | 1987-02-04 | 16.806093215942383 |
812 | VZ | 1987-02-05 | 16.806093215942383 |
813 | VZ | 1987-02-06 | 16.74988555908203 |
814 | VZ | 1987-02-09 | 16.496952056884766 |
815 | VZ | 1987-02-10 | 16.159706115722656 |
816 | VZ | 1987-02-11 | 16.131601333618164 |
817 | VZ | 1987-02-12 | 15.794356346130371 |
818 | VZ | 1987-02-13 | 15.738147735595703 |
819 | VZ | 1987-02-17 | 15.906770706176758 |
820 | VZ | 1987-02-18 | 16.047290802001953 |
821 | VZ | 1987-02-19 | 16.27212142944336 |
822 | VZ | 1987-02-20 | 16.60936737060547 |
823 | VZ | 1987-02-23 | 16.30022430419922 |
824 | VZ | 1987-02-24 | 16.215913772583008 |
825 | VZ | 1987-02-25 | 16.27212142944336 |
826 | VZ | 1987-02-26 | 16.103498458862305 |
827 | VZ | 1987-02-27 | 16.27212142944336 |
828 | VZ | 1987-03-02 | 16.103498458862305 |
829 | VZ | 1987-03-03 | 16.103498458862305 |
830 | VZ | 1987-03-04 | 16.103498458862305 |
831 | VZ | 1987-03-05 | 16.103498458862305 |
832 | VZ | 1987-03-06 | 16.075393676757812 |
833 | VZ | 1987-03-09 | 15.878666877746582 |
834 | VZ | 1987-03-10 | 15.906770706176758 |
835 | VZ | 1987-03-11 | 15.878666877746582 |
836 | VZ | 1987-03-12 | 15.906770706176758 |
837 | VZ | 1987-03-13 | 15.906770706176758 |
838 | VZ | 1987-03-16 | 15.850564002990723 |
839 | VZ | 1987-03-17 | 15.878666877746582 |
840 | VZ | 1987-03-18 | 15.653837203979492 |
841 | VZ | 1987-03-19 | 15.738147735595703 |
842 | VZ | 1987-03-20 | 15.850564002990723 |
843 | VZ | 1987-03-23 | 15.991083145141602 |
844 | VZ | 1987-03-24 | 16.075393676757812 |
845 | VZ | 1987-03-25 | 15.794356346130371 |
846 | VZ | 1987-03-26 | 15.738147735595703 |
847 | VZ | 1987-03-27 | 15.541420936584473 |
848 | VZ | 1987-03-30 | 15.147968292236328 |
849 | VZ | 1987-03-31 | 15.176072120666504 |
850 | VZ | 1987-04-01 | 14.923136711120605 |
851 | VZ | 1987-04-02 | 14.951240539550781 |
852 | VZ | 1987-04-03 | 15.457110404968262 |
853 | VZ | 1987-04-06 | 15.288487434387207 |
854 | VZ | 1987-04-07 | 14.838825225830078 |
855 | VZ | 1987-04-08 | 14.923136711120605 |
856 | VZ | 1987-04-09 | 14.55778694152832 |
857 | VZ | 1987-04-10 | 14.55778694152832 |
858 | VZ | 1987-04-13 | 14.248644828796387 |
859 | VZ | 1987-04-14 | 14.080021858215332 |
860 | VZ | 1987-04-15 | 14.192437171936035 |
861 | VZ | 1987-04-16 | 14.389163970947266 |
862 | VZ | 1987-04-20 | 14.642099380493164 |
863 | VZ | 1987-04-21 | 14.923136711120605 |
864 | VZ | 1987-04-22 | 14.304853439331055 |
865 | VZ | 1987-04-23 | 14.501579284667969 |
866 | VZ | 1987-04-24 | 14.276748657226562 |
867 | VZ | 1987-04-27 | 14.613994598388672 |
868 | VZ | 1987-04-28 | 14.47347640991211 |
869 | VZ | 1987-04-29 | 14.47347640991211 |
870 | VZ | 1987-04-30 | 14.838825225830078 |
871 | VZ | 1987-05-01 | 14.866929054260254 |
872 | VZ | 1987-05-04 | 14.979345321655273 |
873 | VZ | 1987-05-05 | 15.09175968170166 |
874 | VZ | 1987-05-06 | 14.866929054260254 |
875 | VZ | 1987-05-07 | 14.75451374053955 |
876 | VZ | 1987-05-08 | 14.585890769958496 |
877 | VZ | 1987-05-11 | 14.445371627807617 |
878 | VZ | 1987-05-12 | 14.613994598388672 |
879 | VZ | 1987-05-13 | 14.55778694152832 |
880 | VZ | 1987-05-14 | 14.642099380493164 |
881 | VZ | 1987-05-15 | 14.501579284667969 |
882 | VZ | 1987-05-18 | 14.529683113098145 |
883 | VZ | 1987-05-19 | 14.276748657226562 |
884 | VZ | 1987-05-20 | 13.967606544494629 |
885 | VZ | 1987-05-21 | 13.82708740234375 |
886 | VZ | 1987-05-22 | 14.16433334350586 |
887 | VZ | 1987-05-26 | 14.445371627807617 |
888 | VZ | 1987-05-27 | 14.726409912109375 |
889 | VZ | 1987-05-28 | 14.782617568969727 |
890 | VZ | 1987-05-29 | 15.007448196411133 |
891 | VZ | 1987-06-01 | 15.09175968170166 |
892 | VZ | 1987-06-02 | 15.007448196411133 |
893 | VZ | 1987-06-03 | 15.232278823852539 |
894 | VZ | 1987-06-04 | 15.232278823852539 |
895 | VZ | 1987-06-05 | 15.260382652282715 |
896 | VZ | 1987-06-08 | 15.316591262817383 |
897 | VZ | 1987-06-09 | 15.119864463806152 |
898 | VZ | 1987-06-10 | 15.204174995422363 |
899 | VZ | 1987-06-11 | 15.260382652282715 |
900 | VZ | 1987-06-12 | 15.513318061828613 |
901 | VZ | 1987-06-15 | 15.710043907165527 |
902 | VZ | 1987-06-16 | 15.934874534606934 |
903 | VZ | 1987-06-17 | 15.822460174560547 |
904 | VZ | 1987-06-18 | 15.794356346130371 |
905 | VZ | 1987-06-19 | 16.019187927246094 |
906 | VZ | 1987-06-22 | 16.18781089782715 |
907 | VZ | 1987-06-23 | 16.047290802001953 |
908 | VZ | 1987-06-24 | 15.653837203979492 |
909 | VZ | 1987-06-25 | 15.766251564025879 |
910 | VZ | 1987-06-26 | 15.653837203979492 |
911 | VZ | 1987-06-29 | 15.653837203979492 |
912 | VZ | 1987-06-30 | 15.316591262817383 |
913 | VZ | 1987-07-01 | 15.344695091247559 |
914 | VZ | 1987-07-02 | 15.372797966003418 |
915 | VZ | 1987-07-06 | 15.288487434387207 |
916 | VZ | 1987-07-07 | 15.400901794433594 |
917 | VZ | 1987-07-08 | 15.232278823852539 |
918 | VZ | 1987-07-09 | 15.063655853271484 |
919 | VZ | 1987-07-10 | 15.147968292236328 |
920 | VZ | 1987-07-13 | 14.866929054260254 |
921 | VZ | 1987-07-14 | 14.979345321655273 |
922 | VZ | 1987-07-15 | 14.726409912109375 |
923 | VZ | 1987-07-16 | 14.838825225830078 |
924 | VZ | 1987-07-17 | 14.979345321655273 |
925 | VZ | 1987-07-20 | 14.89503288269043 |
926 | VZ | 1987-07-21 | 14.726409912109375 |
927 | VZ | 1987-07-22 | 14.642099380493164 |
928 | VZ | 1987-07-23 | 14.585890769958496 |
929 | VZ | 1987-07-24 | 14.726409912109375 |
930 | VZ | 1987-07-27 | 14.923136711120605 |
931 | VZ | 1987-07-28 | 15.007448196411133 |
932 | VZ | 1987-07-29 | 15.176072120666504 |
933 | VZ | 1987-07-30 | 15.316591262817383 |
934 | VZ | 1987-07-31 | 15.344695091247559 |
935 | VZ | 1987-08-03 | 15.316591262817383 |
936 | VZ | 1987-08-04 | 15.147968292236328 |
937 | VZ | 1987-08-05 | 15.513318061828613 |
938 | VZ | 1987-08-06 | 15.541420936584473 |
939 | VZ | 1987-08-07 | 15.962979316711426 |
940 | VZ | 1987-08-10 | 16.384536743164062 |
941 | VZ | 1987-08-11 | 16.890405654907227 |
942 | VZ | 1987-08-12 | 16.66557502746582 |
943 | VZ | 1987-08-13 | 16.721782684326172 |
944 | VZ | 1987-08-14 | 16.721782684326172 |
945 | VZ | 1987-08-17 | 16.974716186523438 |
946 | VZ | 1987-08-18 | 16.862302780151367 |
947 | VZ | 1987-08-19 | 16.834197998046875 |
948 | VZ | 1987-08-20 | 17.05902862548828 |
949 | VZ | 1987-08-21 | 17.171443939208984 |
950 | VZ | 1987-08-24 | 17.08713150024414 |
951 | VZ | 1987-08-25 | 17.311962127685547 |
952 | VZ | 1987-08-26 | 17.255754470825195 |
953 | VZ | 1987-08-27 | 16.946613311767578 |
954 | VZ | 1987-08-28 | 16.581262588500977 |
955 | VZ | 1987-08-31 | 16.974716186523438 |
956 | VZ | 1987-09-01 | 16.637470245361328 |
957 | VZ | 1987-09-02 | 16.525056838989258 |
958 | VZ | 1987-09-03 | 16.384536743164062 |
959 | VZ | 1987-09-04 | 16.581262588500977 |
960 | VZ | 1987-09-08 | 16.412639617919922 |
961 | VZ | 1987-09-09 | 16.60936737060547 |
962 | VZ | 1987-09-10 | 16.525056838989258 |
963 | VZ | 1987-09-11 | 16.66557502746582 |
964 | VZ | 1987-09-14 | 16.834197998046875 |
965 | VZ | 1987-09-15 | 16.74988555908203 |
966 | VZ | 1987-09-16 | 16.777990341186523 |
967 | VZ | 1987-09-17 | 16.890405654907227 |
968 | VZ | 1987-09-18 | 16.777990341186523 |
969 | VZ | 1987-09-21 | 16.834197998046875 |
970 | VZ | 1987-09-22 | 17.4805850982666 |
971 | VZ | 1987-09-23 | 17.78972816467285 |
972 | VZ | 1987-09-24 | 17.311962127685547 |
973 | VZ | 1987-09-25 | 17.76162338256836 |
974 | VZ | 1987-09-28 | 17.564897537231445 |
975 | VZ | 1987-09-29 | 17.39627456665039 |
976 | VZ | 1987-09-30 | 17.227651596069336 |
977 | VZ | 1987-10-01 | 17.452482223510742 |
978 | VZ | 1987-10-02 | 17.36817169189453 |
979 | VZ | 1987-10-05 | 17.283859252929688 |
980 | VZ | 1987-10-06 | 17.255754470825195 |
981 | VZ | 1987-10-07 | 17.115236282348633 |
982 | VZ | 1987-10-08 | 17.08713150024414 |
983 | VZ | 1987-10-09 | 17.115236282348633 |
984 | VZ | 1987-10-12 | 17.115236282348633 |
985 | VZ | 1987-10-13 | 17.70541763305664 |
986 | VZ | 1987-10-14 | 17.4805850982666 |
987 | VZ | 1987-10-15 | 17.311962127685547 |
988 | VZ | 1987-10-16 | 16.496952056884766 |
989 | VZ | 1987-10-19 | 13.602256774902344 |
990 | VZ | 1987-10-20 | 15.513318061828613 |
991 | VZ | 1987-10-21 | 16.412639617919922 |
992 | VZ | 1987-10-22 | 16.384536743164062 |
993 | VZ | 1987-10-23 | 16.806093215942383 |
994 | VZ | 1987-10-26 | 16.244016647338867 |
995 | VZ | 1987-10-27 | 16.30022430419922 |
996 | VZ | 1987-10-28 | 15.962979316711426 |
997 | VZ | 1987-10-29 | 16.159706115722656 |
998 | VZ | 1987-10-30 | 16.215913772583008 |
999 | VZ | 1987-11-02 | 16.356433868408203 |
1000 | VZ | 1987-11-03 | 16.384536743164062 |
1001 | VZ | 1987-11-04 | 16.384536743164062 |
1002 | VZ | 1987-11-05 | 16.468847274780273 |
1003 | VZ | 1987-11-06 | 16.27212142944336 |
1004 | VZ | 1987-11-09 | 15.878666877746582 |
1005 | VZ | 1987-11-10 | 15.625733375549316 |
1006 | VZ | 1987-11-11 | 15.597628593444824 |
1007 | VZ | 1987-11-12 | 15.878666877746582 |
1008 | VZ | 1987-11-13 | 15.597628593444824 |
1009 | VZ | 1987-11-16 | 15.597628593444824 |
1010 | VZ | 1987-11-17 | 15.457110404968262 |
1011 | VZ | 1987-11-18 | 15.42900562286377 |
1012 | VZ | 1987-11-19 | 15.316591262817383 |
1013 | VZ | 1987-11-20 | 15.513318061828613 |
1014 | VZ | 1987-11-23 | 15.400901794433594 |
1015 | VZ | 1987-11-24 | 15.485214233398438 |
1016 | VZ | 1987-11-25 | 15.119864463806152 |
1017 | VZ | 1987-11-27 | 15.176072120666504 |
1018 | VZ | 1987-11-30 | 14.726409912109375 |
1019 | VZ | 1987-12-01 | 15.007448196411133 |
1020 | VZ | 1987-12-02 | 15.007448196411133 |
1021 | VZ | 1987-12-03 | 14.726409912109375 |
1022 | VZ | 1987-12-04 | 14.613994598388672 |
1023 | VZ | 1987-12-07 | 14.445371627807617 |
1024 | VZ | 1987-12-08 | 14.613994598388672 |
1025 | VZ | 1987-12-09 | 14.6983060836792 |
1026 | VZ | 1987-12-10 | 14.47347640991211 |
1027 | VZ | 1987-12-11 | 14.529683113098145 |
1028 | VZ | 1987-12-14 | 14.951240539550781 |
1029 | VZ | 1987-12-15 | 15.204174995422363 |
1030 | VZ | 1987-12-16 | 15.597628593444824 |
1031 | VZ | 1987-12-17 | 15.316591262817383 |
1032 | VZ | 1987-12-18 | 15.710043907165527 |
1033 | VZ | 1987-12-21 | 15.681941032409668 |
1034 | VZ | 1987-12-22 | 15.653837203979492 |
1035 | VZ | 1987-12-23 | 15.569524765014648 |
1036 | VZ | 1987-12-24 | 14.838825225830078 |
1037 | VZ | 1987-12-28 | 14.445371627807617 |
1038 | VZ | 1987-12-29 | 14.445371627807617 |
1039 | VZ | 1987-12-30 | 14.613994598388672 |
1040 | VZ | 1987-12-31 | 14.613994598388672 |
1041 | VZ | 1988-01-04 | 15.232278823852539 |
1042 | VZ | 1988-01-05 | 15.372797966003418 |
1043 | VZ | 1988-01-06 | 15.063655853271484 |
1044 | VZ | 1988-01-07 | 15.119864463806152 |
1045 | VZ | 1988-01-08 | 14.220541000366211 |
1046 | VZ | 1988-01-11 | 14.501579284667969 |
1047 | VZ | 1988-01-12 | 14.501579284667969 |
1048 | VZ | 1988-01-13 | 15.007448196411133 |
1049 | VZ | 1988-01-14 | 14.951240539550781 |
1050 | VZ | 1988-01-15 | 15.597628593444824 |
1051 | VZ | 1988-01-18 | 15.372797966003418 |
1052 | VZ | 1988-01-19 | 15.147968292236328 |
1053 | VZ | 1988-01-20 | 14.810722351074219 |
1054 | VZ | 1988-01-21 | 14.866929054260254 |
1055 | VZ | 1988-01-22 | 15.372797966003418 |
1056 | VZ | 1988-01-25 | 15.878666877746582 |
1057 | VZ | 1988-01-26 | 15.681941032409668 |
1058 | VZ | 1988-01-27 | 15.766251564025879 |
1059 | VZ | 1988-01-28 | 16.047290802001953 |
1060 | VZ | 1988-01-29 | 16.356433868408203 |
1061 | VZ | 1988-02-01 | 16.32832908630371 |
1062 | VZ | 1988-02-02 | 16.244016647338867 |
1063 | VZ | 1988-02-03 | 16.159706115722656 |
1064 | VZ | 1988-02-04 | 16.131601333618164 |
1065 | VZ | 1988-02-05 | 16.159706115722656 |
1066 | VZ | 1988-02-08 | 16.075393676757812 |
1067 | VZ | 1988-02-09 | 16.18781089782715 |
1068 | VZ | 1988-02-10 | 16.496952056884766 |
1069 | VZ | 1988-02-11 | 16.244016647338867 |
1070 | VZ | 1988-02-12 | 16.384536743164062 |
1071 | VZ | 1988-02-16 | 16.215913772583008 |
1072 | VZ | 1988-02-17 | 15.850564002990723 |
1073 | VZ | 1988-02-18 | 15.710043907165527 |
1074 | VZ | 1988-02-19 | 15.962979316711426 |
1075 | VZ | 1988-02-22 | 16.075393676757812 |
1076 | VZ | 1988-02-23 | 15.934874534606934 |
1077 | VZ | 1988-02-24 | 15.934874534606934 |
1078 | VZ | 1988-02-25 | 15.766251564025879 |
1079 | VZ | 1988-02-26 | 15.962979316711426 |
1080 | VZ | 1988-02-29 | 16.244016647338867 |
1081 | VZ | 1988-03-01 | 16.159706115722656 |
1082 | VZ | 1988-03-02 | 16.18781089782715 |
1083 | VZ | 1988-03-03 | 16.103498458862305 |
1084 | VZ | 1988-03-04 | 15.766251564025879 |
1085 | VZ | 1988-03-07 | 15.710043907165527 |
1086 | VZ | 1988-03-08 | 15.625733375549316 |
1087 | VZ | 1988-03-09 | 15.485214233398438 |
1088 | VZ | 1988-03-10 | 15.176072120666504 |
1089 | VZ | 1988-03-11 | 15.457110404968262 |
1090 | VZ | 1988-03-14 | 15.569524765014648 |
1091 | VZ | 1988-03-15 | 15.710043907165527 |
1092 | VZ | 1988-03-16 | 16.019187927246094 |
1093 | VZ | 1988-03-17 | 15.991083145141602 |
1094 | VZ | 1988-03-18 | 15.962979316711426 |
1095 | VZ | 1988-03-21 | 15.794356346130371 |
1096 | VZ | 1988-03-22 | 15.766251564025879 |
1097 | VZ | 1988-03-23 | 15.738147735595703 |
1098 | VZ | 1988-03-24 | 15.597628593444824 |
1099 | VZ | 1988-03-25 | 15.09175968170166 |
1100 | VZ | 1988-03-28 | 15.007448196411133 |
1101 | VZ | 1988-03-29 | 14.979345321655273 |
1102 | VZ | 1988-03-30 | 14.726409912109375 |
1103 | VZ | 1988-03-31 | 14.866929054260254 |
1104 | VZ | 1988-04-04 | 14.979345321655273 |
1105 | VZ | 1988-04-05 | 15.147968292236328 |
1106 | VZ | 1988-04-06 | 15.400901794433594 |
1107 | VZ | 1988-04-07 | 15.400901794433594 |
1108 | VZ | 1988-04-08 | 15.513318061828613 |
1109 | VZ | 1988-04-11 | 15.400901794433594 |
1110 | VZ | 1988-04-12 | 15.457110404968262 |
1111 | VZ | 1988-04-13 | 15.513318061828613 |
1112 | VZ | 1988-04-14 | 14.866929054260254 |
1113 | VZ | 1988-04-15 | 14.979345321655273 |
1114 | VZ | 1988-04-18 | 14.75451374053955 |
1115 | VZ | 1988-04-19 | 14.613994598388672 |
1116 | VZ | 1988-04-20 | 14.529683113098145 |
1117 | VZ | 1988-04-21 | 14.529683113098145 |
1118 | VZ | 1988-04-22 | 14.810722351074219 |
1119 | VZ | 1988-04-25 | 15.09175968170166 |
1120 | VZ | 1988-04-26 | 15.176072120666504 |
1121 | VZ | 1988-04-27 | 15.09175968170166 |
1122 | VZ | 1988-04-28 | 14.951240539550781 |
1123 | VZ | 1988-04-29 | 15.147968292236328 |
1124 | VZ | 1988-05-02 | 15.176072120666504 |
1125 | VZ | 1988-05-03 | 15.176072120666504 |
1126 | VZ | 1988-05-04 | 14.951240539550781 |
1127 | VZ | 1988-05-05 | 14.6983060836792 |
1128 | VZ | 1988-05-06 | 14.613994598388672 |
1129 | VZ | 1988-05-09 | 14.6983060836792 |
1130 | VZ | 1988-05-10 | 14.951240539550781 |
1131 | VZ | 1988-05-11 | 14.75451374053955 |
1132 | VZ | 1988-05-12 | 14.951240539550781 |
1133 | VZ | 1988-05-13 | 15.035552024841309 |
1134 | VZ | 1988-05-16 | 15.147968292236328 |
1135 | VZ | 1988-05-17 | 14.951240539550781 |
1136 | VZ | 1988-05-18 | 14.6983060836792 |
1137 | VZ | 1988-05-19 | 15.035552024841309 |
1138 | VZ | 1988-05-20 | 15.063655853271484 |
1139 | VZ | 1988-05-23 | 15.007448196411133 |
1140 | VZ | 1988-05-24 | 15.400901794433594 |
1141 | VZ | 1988-05-25 | 15.513318061828613 |
1142 | VZ | 1988-05-26 | 15.569524765014648 |
1143 | VZ | 1988-05-27 | 15.485214233398438 |
1144 | VZ | 1988-05-31 | 16.159706115722656 |
1145 | VZ | 1988-06-01 | 16.384536743164062 |
1146 | VZ | 1988-06-02 | 16.131601333618164 |
1147 | VZ | 1988-06-03 | 16.131601333618164 |
1148 | VZ | 1988-06-06 | 15.962979316711426 |
1149 | VZ | 1988-06-07 | 15.962979316711426 |
1150 | VZ | 1988-06-08 | 16.496952056884766 |
1151 | VZ | 1988-06-09 | 16.244016647338867 |
1152 | VZ | 1988-06-10 | 16.244016647338867 |
1153 | VZ | 1988-06-13 | 16.075393676757812 |
1154 | VZ | 1988-06-14 | 16.468847274780273 |
1155 | VZ | 1988-06-15 | 16.412639617919922 |
1156 | VZ | 1988-06-16 | 16.18781089782715 |
1157 | VZ | 1988-06-17 | 16.30022430419922 |
1158 | VZ | 1988-06-20 | 16.18781089782715 |
1159 | VZ | 1988-06-21 | 16.30022430419922 |
1160 | VZ | 1988-06-22 | 16.721782684326172 |
1161 | VZ | 1988-06-23 | 16.60936737060547 |
1162 | VZ | 1988-06-24 | 16.244016647338867 |
1163 | VZ | 1988-06-27 | 15.962979316711426 |
1164 | VZ | 1988-06-28 | 16.18781089782715 |
1165 | VZ | 1988-06-29 | 15.878666877746582 |
1166 | VZ | 1988-06-30 | 16.159706115722656 |
1167 | VZ | 1988-07-01 | 16.019187927246094 |
1168 | VZ | 1988-07-05 | 16.468847274780273 |
1169 | VZ | 1988-07-06 | 15.906770706176758 |
1170 | VZ | 1988-07-07 | 15.850564002990723 |
1171 | VZ | 1988-07-08 | 15.738147735595703 |
1172 | VZ | 1988-07-11 | 15.822460174560547 |
1173 | VZ | 1988-07-12 | 15.766251564025879 |
1174 | VZ | 1988-07-13 | 15.681941032409668 |
1175 | VZ | 1988-07-14 | 15.653837203979492 |
1176 | VZ | 1988-07-15 | 15.822460174560547 |
1177 | VZ | 1988-07-18 | 15.766251564025879 |
1178 | VZ | 1988-07-19 | 15.794356346130371 |
1179 | VZ | 1988-07-20 | 15.710043907165527 |
1180 | VZ | 1988-07-21 | 15.541420936584473 |
1181 | VZ | 1988-07-22 | 15.400901794433594 |
1182 | VZ | 1988-07-25 | 15.42900562286377 |
1183 | VZ | 1988-07-26 | 15.457110404968262 |
1184 | VZ | 1988-07-27 | 15.344695091247559 |
1185 | VZ | 1988-07-28 | 15.485214233398438 |
1186 | VZ | 1988-07-29 | 15.991083145141602 |
1187 | VZ | 1988-08-01 | 16.215913772583008 |
1188 | VZ | 1988-08-02 | 16.159706115722656 |
1189 | VZ | 1988-08-03 | 16.075393676757812 |
1190 | VZ | 1988-08-04 | 16.047290802001953 |
1191 | VZ | 1988-08-05 | 16.047290802001953 |
1192 | VZ | 1988-08-08 | 15.906770706176758 |
1193 | VZ | 1988-08-09 | 15.569524765014648 |
1194 | VZ | 1988-08-10 | 15.400901794433594 |
1195 | VZ | 1988-08-11 | 15.457110404968262 |
1196 | VZ | 1988-08-12 | 15.597628593444824 |
1197 | VZ | 1988-08-15 | 15.400901794433594 |
1198 | VZ | 1988-08-16 | 15.485214233398438 |
1199 | VZ | 1988-08-17 | 15.569524765014648 |
1200 | VZ | 1988-08-18 | 15.513318061828613 |
1201 | VZ | 1988-08-19 | 15.513318061828613 |
1202 | VZ | 1988-08-22 | 15.457110404968262 |
1203 | VZ | 1988-08-23 | 15.541420936584473 |
1204 | VZ | 1988-08-24 | 15.681941032409668 |
1205 | VZ | 1988-08-25 | 15.42900562286377 |
1206 | VZ | 1988-08-26 | 15.457110404968262 |
1207 | VZ | 1988-08-29 | 15.513318061828613 |
1208 | VZ | 1988-08-30 | 15.541420936584473 |
1209 | VZ | 1988-08-31 | 15.457110404968262 |
1210 | VZ | 1988-09-01 | 15.344695091247559 |
1211 | VZ | 1988-09-02 | 15.738147735595703 |
1212 | VZ | 1988-09-06 | 15.653837203979492 |
1213 | VZ | 1988-09-07 | 15.794356346130371 |
1214 | VZ | 1988-09-08 | 15.822460174560547 |
1215 | VZ | 1988-09-09 | 15.962979316711426 |
1216 | VZ | 1988-09-12 | 15.906770706176758 |
1217 | VZ | 1988-09-13 | 15.906770706176758 |
1218 | VZ | 1988-09-14 | 15.991083145141602 |
1219 | VZ | 1988-09-15 | 15.878666877746582 |
1220 | VZ | 1988-09-16 | 16.159706115722656 |
1221 | VZ | 1988-09-19 | 15.934874534606934 |
1222 | VZ | 1988-09-20 | 16.103498458862305 |
1223 | VZ | 1988-09-21 | 16.047290802001953 |
1224 | VZ | 1988-09-22 | 15.962979316711426 |
1225 | VZ | 1988-09-23 | 16.103498458862305 |
1226 | VZ | 1988-09-26 | 15.822460174560547 |
1227 | VZ | 1988-09-27 | 15.906770706176758 |
1228 | VZ | 1988-09-28 | 15.850564002990723 |
1229 | VZ | 1988-09-29 | 16.131601333618164 |
1230 | VZ | 1988-09-30 | 16.18781089782715 |
1231 | VZ | 1988-10-03 | 16.215913772583008 |
1232 | VZ | 1988-10-04 | 16.047290802001953 |
1233 | VZ | 1988-10-05 | 16.047290802001953 |
1234 | VZ | 1988-10-06 | 16.075393676757812 |
1235 | VZ | 1988-10-07 | 16.553159713745117 |
1236 | VZ | 1988-10-10 | 16.468847274780273 |
1237 | VZ | 1988-10-11 | 16.384536743164062 |
1238 | VZ | 1988-10-12 | 16.215913772583008 |
1239 | VZ | 1988-10-13 | 16.18781089782715 |
1240 | VZ | 1988-10-14 | 16.244016647338867 |
1241 | VZ | 1988-10-17 | 16.244016647338867 |
1242 | VZ | 1988-10-18 | 16.32832908630371 |
1243 | VZ | 1988-10-19 | 16.18781089782715 |
1244 | VZ | 1988-10-20 | 16.496952056884766 |
1245 | VZ | 1988-10-21 | 16.60936737060547 |
1246 | VZ | 1988-10-24 | 16.581262588500977 |
1247 | VZ | 1988-10-25 | 16.60936737060547 |
1248 | VZ | 1988-10-26 | 16.496952056884766 |
1249 | VZ | 1988-10-27 | 16.27212142944336 |
1250 | VZ | 1988-10-28 | 16.384536743164062 |
1251 | VZ | 1988-10-31 | 16.553159713745117 |
1252 | VZ | 1988-11-01 | 16.525056838989258 |
1253 | VZ | 1988-11-02 | 16.412639617919922 |
1254 | VZ | 1988-11-03 | 16.32832908630371 |
1255 | VZ | 1988-11-04 | 16.27212142944336 |
1256 | VZ | 1988-11-07 | 16.131601333618164 |
1257 | VZ | 1988-11-08 | 16.159706115722656 |
1258 | VZ | 1988-11-09 | 16.047290802001953 |
1259 | VZ | 1988-11-10 | 16.131601333618164 |
1260 | VZ | 1988-11-11 | 15.962979316711426 |
1261 | VZ | 1988-11-14 | 15.878666877746582 |
1262 | VZ | 1988-11-15 | 15.906770706176758 |
1263 | VZ | 1988-11-16 | 15.710043907165527 |
1264 | VZ | 1988-11-17 | 15.738147735595703 |
1265 | VZ | 1988-11-18 | 15.850564002990723 |
1266 | VZ | 1988-11-21 | 15.822460174560547 |
1267 | VZ | 1988-11-22 | 15.794356346130371 |
1268 | VZ | 1988-11-23 | 15.850564002990723 |
1269 | VZ | 1988-11-25 | 15.738147735595703 |
1270 | VZ | 1988-11-28 | 15.710043907165527 |
1271 | VZ | 1988-11-29 | 15.794356346130371 |
1272 | VZ | 1988-11-30 | 15.906770706176758 |
1273 | VZ | 1988-12-01 | 15.878666877746582 |
1274 | VZ | 1988-12-02 | 15.850564002990723 |
1275 | VZ | 1988-12-05 | 16.103498458862305 |
1276 | VZ | 1988-12-06 | 16.30022430419922 |
1277 | VZ | 1988-12-07 | 16.32832908630371 |
1278 | VZ | 1988-12-08 | 16.32832908630371 |
1279 | VZ | 1988-12-09 | 16.412639617919922 |
1280 | VZ | 1988-12-12 | 16.412639617919922 |
1281 | VZ | 1988-12-13 | 16.60936737060547 |
1282 | VZ | 1988-12-14 | 16.356433868408203 |
1283 | VZ | 1988-12-15 | 16.30022430419922 |
1284 | VZ | 1988-12-16 | 16.496952056884766 |
1285 | VZ | 1988-12-19 | 16.525056838989258 |
1286 | VZ | 1988-12-20 | 16.32832908630371 |
1287 | VZ | 1988-12-21 | 16.30022430419922 |
1288 | VZ | 1988-12-22 | 16.131601333618164 |
1289 | VZ | 1988-12-23 | 16.019187927246094 |
1290 | VZ | 1988-12-27 | 15.878666877746582 |
1291 | VZ | 1988-12-28 | 15.878666877746582 |
1292 | VZ | 1988-12-29 | 16.019187927246094 |
1293 | VZ | 1988-12-30 | 15.991083145141602 |
1294 | VZ | 1989-01-03 | 15.710043907165527 |
1295 | VZ | 1989-01-04 | 15.822460174560547 |
1296 | VZ | 1989-01-05 | 15.766251564025879 |
1297 | VZ | 1989-01-06 | 15.850564002990723 |
1298 | VZ | 1989-01-09 | 15.934874534606934 |
1299 | VZ | 1989-01-10 | 15.850564002990723 |
1300 | VZ | 1989-01-11 | 15.878666877746582 |
1301 | VZ | 1989-01-12 | 15.794356346130371 |
1302 | VZ | 1989-01-13 | 15.738147735595703 |
1303 | VZ | 1989-01-16 | 15.822460174560547 |
1304 | VZ | 1989-01-17 | 15.850564002990723 |
1305 | VZ | 1989-01-18 | 16.18781089782715 |
1306 | VZ | 1989-01-19 | 16.18781089782715 |
1307 | VZ | 1989-01-20 | 16.159706115722656 |
1308 | VZ | 1989-01-23 | 16.075393676757812 |
1309 | VZ | 1989-01-24 | 16.356433868408203 |
1310 | VZ | 1989-01-25 | 16.440744400024414 |
1311 | VZ | 1989-01-26 | 16.553159713745117 |
1312 | VZ | 1989-01-27 | 16.946613311767578 |
1313 | VZ | 1989-01-30 | 16.74988555908203 |
1314 | VZ | 1989-01-31 | 16.862302780151367 |
1315 | VZ | 1989-02-01 | 16.918508529663086 |
1316 | VZ | 1989-02-02 | 16.806093215942383 |
1317 | VZ | 1989-02-03 | 16.60936737060547 |
1318 | VZ | 1989-02-06 | 16.468847274780273 |
1319 | VZ | 1989-02-07 | 16.862302780151367 |
1320 | VZ | 1989-02-08 | 16.777990341186523 |
1321 | VZ | 1989-02-09 | 16.777990341186523 |
1322 | VZ | 1989-02-10 | 16.74988555908203 |
1323 | VZ | 1989-02-13 | 16.946613311767578 |
1324 | VZ | 1989-02-14 | 16.974716186523438 |
1325 | VZ | 1989-02-15 | 16.974716186523438 |
1326 | VZ | 1989-02-16 | 16.918508529663086 |
1327 | VZ | 1989-02-17 | 16.918508529663086 |
1328 | VZ | 1989-02-21 | 16.74988555908203 |
1329 | VZ | 1989-02-22 | 16.496952056884766 |
1330 | VZ | 1989-02-23 | 16.721782684326172 |
1331 | VZ | 1989-02-24 | 16.384536743164062 |
1332 | VZ | 1989-02-27 | 16.384536743164062 |
1333 | VZ | 1989-02-28 | 16.440744400024414 |
1334 | VZ | 1989-03-01 | 16.32832908630371 |
1335 | VZ | 1989-03-02 | 16.412639617919922 |
1336 | VZ | 1989-03-03 | 16.412639617919922 |
1337 | VZ | 1989-03-06 | 16.60936737060547 |
1338 | VZ | 1989-03-07 | 16.66557502746582 |
1339 | VZ | 1989-03-08 | 16.693679809570312 |
1340 | VZ | 1989-03-09 | 16.806093215942383 |
1341 | VZ | 1989-03-10 | 16.777990341186523 |
1342 | VZ | 1989-03-13 | 16.834197998046875 |
1343 | VZ | 1989-03-14 | 16.74988555908203 |
1344 | VZ | 1989-03-15 | 16.74988555908203 |
1345 | VZ | 1989-03-16 | 17.00282096862793 |
1346 | VZ | 1989-03-17 | 16.806093215942383 |
1347 | VZ | 1989-03-20 | 16.74988555908203 |
1348 | VZ | 1989-03-21 | 16.834197998046875 |
1349 | VZ | 1989-03-22 | 16.918508529663086 |
1350 | VZ | 1989-03-23 | 16.834197998046875 |
1351 | VZ | 1989-03-27 | 16.946613311767578 |
1352 | VZ | 1989-03-28 | 17.08713150024414 |
1353 | VZ | 1989-03-29 | 17.030925750732422 |
1354 | VZ | 1989-03-30 | 17.05902862548828 |
1355 | VZ | 1989-03-31 | 17.143339157104492 |
1356 | VZ | 1989-04-03 | 17.283859252929688 |
1357 | VZ | 1989-04-04 | 16.918508529663086 |
1358 | VZ | 1989-04-05 | 17.115236282348633 |
1359 | VZ | 1989-04-06 | 17.00282096862793 |
1360 | VZ | 1989-04-07 | 17.08713150024414 |
1361 | VZ | 1989-04-10 | 17.08713150024414 |
1362 | VZ | 1989-04-11 | 17.030925750732422 |
1363 | VZ | 1989-04-12 | 17.030925750732422 |
1364 | VZ | 1989-04-13 | 16.946613311767578 |
1365 | VZ | 1989-04-14 | 17.283859252929688 |
1366 | VZ | 1989-04-17 | 17.36817169189453 |
1367 | VZ | 1989-04-18 | 17.874040603637695 |
1368 | VZ | 1989-04-19 | 17.817832946777344 |
1369 | VZ | 1989-04-20 | 17.70541763305664 |
1370 | VZ | 1989-04-21 | 17.845935821533203 |
1371 | VZ | 1989-04-24 | 17.930246353149414 |
1372 | VZ | 1989-04-25 | 18.04266357421875 |
1373 | VZ | 1989-04-26 | 18.211286544799805 |
1374 | VZ | 1989-04-27 | 18.492324829101562 |
1375 | VZ | 1989-04-28 | 18.745258331298828 |
1376 | VZ | 1989-05-01 | 18.604740142822266 |
1377 | VZ | 1989-05-02 | 18.632843017578125 |
1378 | VZ | 1989-05-03 | 18.520427703857422 |
1379 | VZ | 1989-05-04 | 18.211286544799805 |
1380 | VZ | 1989-05-05 | 18.323701858520508 |
1381 | VZ | 1989-05-08 | 18.295597076416016 |
1382 | VZ | 1989-05-09 | 18.267492294311523 |
1383 | VZ | 1989-05-10 | 18.267492294311523 |
1384 | VZ | 1989-05-11 | 18.323701858520508 |
1385 | VZ | 1989-05-12 | 18.885778427124023 |
1386 | VZ | 1989-05-15 | 18.80146598815918 |
1387 | VZ | 1989-05-16 | 18.745258331298828 |
1388 | VZ | 1989-05-17 | 18.913881301879883 |
1389 | VZ | 1989-05-18 | 19.026296615600586 |
1390 | VZ | 1989-05-19 | 19.5883731842041 |
1391 | VZ | 1989-05-22 | 19.700788497924805 |
1392 | VZ | 1989-05-23 | 19.44785499572754 |
1393 | VZ | 1989-05-24 | 19.44785499572754 |
1394 | VZ | 1989-05-25 | 19.391647338867188 |
1395 | VZ | 1989-05-26 | 19.700788497924805 |
1396 | VZ | 1989-05-30 | 19.44785499572754 |
1397 | VZ | 1989-05-31 | 19.53216552734375 |
1398 | VZ | 1989-06-01 | 19.560270309448242 |
1399 | VZ | 1989-06-02 | 19.981826782226562 |
1400 | VZ | 1989-06-05 | 19.86941146850586 |
1401 | VZ | 1989-06-06 | 20.094242095947266 |
1402 | VZ | 1989-06-07 | 20.600112915039062 |
1403 | VZ | 1989-06-08 | 20.48769760131836 |
1404 | VZ | 1989-06-09 | 20.26286506652832 |
1405 | VZ | 1989-06-12 | 20.15045166015625 |
1406 | VZ | 1989-06-13 | 19.700788497924805 |
1407 | VZ | 1989-06-14 | 19.616477966308594 |
1408 | VZ | 1989-06-15 | 19.363542556762695 |
1409 | VZ | 1989-06-16 | 19.560270309448242 |
1410 | VZ | 1989-06-19 | 19.672685623168945 |
1411 | VZ | 1989-06-20 | 19.644580841064453 |
1412 | VZ | 1989-06-21 | 19.50406265258789 |
1413 | VZ | 1989-06-22 | 19.78510093688965 |
1414 | VZ | 1989-06-23 | 20.459592819213867 |
1415 | VZ | 1989-06-26 | 20.23476219177246 |
1416 | VZ | 1989-06-27 | 20.23476219177246 |
1417 | VZ | 1989-06-28 | 19.89751625061035 |
1418 | VZ | 1989-06-29 | 19.728893280029297 |
1419 | VZ | 1989-06-30 | 19.672685623168945 |
1420 | VZ | 1989-07-03 | 19.5883731842041 |
1421 | VZ | 1989-07-05 | 19.728893280029297 |
1422 | VZ | 1989-07-06 | 19.700788497924805 |
1423 | VZ | 1989-07-07 | 20.066139221191406 |
1424 | VZ | 1989-07-10 | 20.15045166015625 |
1425 | VZ | 1989-07-11 | 20.347177505493164 |
1426 | VZ | 1989-07-12 | 20.347177505493164 |
1427 | VZ | 1989-07-13 | 20.403385162353516 |
1428 | VZ | 1989-07-14 | 20.347177505493164 |
1429 | VZ | 1989-07-17 | 20.290969848632812 |
1430 | VZ | 1989-07-18 | 20.290969848632812 |
1431 | VZ | 1989-07-19 | 20.628215789794922 |
1432 | VZ | 1989-07-20 | 20.57200813293457 |
1433 | VZ | 1989-07-21 | 20.51580047607422 |
1434 | VZ | 1989-07-24 | 20.319074630737305 |
1435 | VZ | 1989-07-25 | 20.51580047607422 |
1436 | VZ | 1989-07-26 | 20.712526321411133 |
1437 | VZ | 1989-07-27 | 21.049772262573242 |
1438 | VZ | 1989-07-28 | 21.105981826782227 |
1439 | VZ | 1989-07-31 | 21.555641174316406 |
1440 | VZ | 1989-08-01 | 21.920991897583008 |
1441 | VZ | 1989-08-02 | 21.72426414489746 |
1442 | VZ | 1989-08-03 | 21.72426414489746 |
1443 | VZ | 1989-08-04 | 21.61185073852539 |
1444 | VZ | 1989-08-07 | 22.03340721130371 |
1445 | VZ | 1989-08-08 | 22.145822525024414 |
1446 | VZ | 1989-08-09 | 21.808576583862305 |
1447 | VZ | 1989-08-10 | 21.6961612701416 |
1448 | VZ | 1989-08-11 | 21.443227767944336 |
1449 | VZ | 1989-08-14 | 21.27460479736328 |
1450 | VZ | 1989-08-15 | 21.555641174316406 |
1451 | VZ | 1989-08-16 | 21.668058395385742 |
1452 | VZ | 1989-08-17 | 21.61185073852539 |
1453 | VZ | 1989-08-18 | 21.808576583862305 |
1454 | VZ | 1989-08-21 | 21.527538299560547 |
1455 | VZ | 1989-08-22 | 21.471330642700195 |
1456 | VZ | 1989-08-23 | 21.752368927001953 |
1457 | VZ | 1989-08-24 | 22.173927307128906 |
1458 | VZ | 1989-08-25 | 22.117719650268555 |
1459 | VZ | 1989-08-28 | 22.089614868164062 |
1460 | VZ | 1989-08-29 | 21.752368927001953 |
1461 | VZ | 1989-08-30 | 21.836681365966797 |
1462 | VZ | 1989-08-31 | 21.9490966796875 |
1463 | VZ | 1989-09-01 | 22.202030181884766 |
1464 | VZ | 1989-09-05 | 22.117719650268555 |
1465 | VZ | 1989-09-06 | 21.97719955444336 |
1466 | VZ | 1989-09-07 | 21.920991897583008 |
1467 | VZ | 1989-09-08 | 21.808576583862305 |
1468 | VZ | 1989-09-11 | 21.780473709106445 |
1469 | VZ | 1989-09-12 | 21.808576583862305 |
1470 | VZ | 1989-09-13 | 21.5837459564209 |
1471 | VZ | 1989-09-14 | 21.752368927001953 |
1472 | VZ | 1989-09-15 | 21.836681365966797 |
1473 | VZ | 1989-09-18 | 21.9490966796875 |
1474 | VZ | 1989-09-19 | 22.06151008605957 |
1475 | VZ | 1989-09-20 | 22.03340721130371 |
1476 | VZ | 1989-09-21 | 21.9490966796875 |
1477 | VZ | 1989-09-22 | 22.258237838745117 |
1478 | VZ | 1989-09-25 | 22.06151008605957 |
1479 | VZ | 1989-09-26 | 22.089614868164062 |
1480 | VZ | 1989-09-27 | 22.117719650268555 |
1481 | VZ | 1989-09-28 | 22.37065315246582 |
1482 | VZ | 1989-09-29 | 22.426860809326172 |
1483 | VZ | 1989-10-02 | 22.426860809326172 |
1484 | VZ | 1989-10-03 | 22.398757934570312 |
1485 | VZ | 1989-10-04 | 22.792211532592773 |
1486 | VZ | 1989-10-05 | 22.848419189453125 |
1487 | VZ | 1989-10-06 | 23.10135269165039 |
1488 | VZ | 1989-10-09 | 23.157560348510742 |
1489 | VZ | 1989-10-10 | 23.269975662231445 |
1490 | VZ | 1989-10-11 | 23.298080444335938 |
1491 | VZ | 1989-10-12 | 23.157560348510742 |
1492 | VZ | 1989-10-13 | 21.920991897583008 |
1493 | VZ | 1989-10-16 | 22.258237838745117 |
1494 | VZ | 1989-10-17 | 22.31444549560547 |
1495 | VZ | 1989-10-18 | 22.28634262084961 |
1496 | VZ | 1989-10-19 | 22.62358856201172 |
1497 | VZ | 1989-10-20 | 22.932729721069336 |
1498 | VZ | 1989-10-23 | 22.876522064208984 |
1499 | VZ | 1989-10-24 | 22.848419189453125 |
1500 | VZ | 1989-10-25 | 22.67979621887207 |
1501 | VZ | 1989-10-26 | 22.454965591430664 |
1502 | VZ | 1989-10-27 | 22.454965591430664 |
1503 | VZ | 1989-10-30 | 22.511173248291016 |
1504 | VZ | 1989-10-31 | 22.988937377929688 |
1505 | VZ | 1989-11-01 | 23.07324981689453 |
1506 | VZ | 1989-11-02 | 22.988937377929688 |
1507 | VZ | 1989-11-03 | 22.932729721069336 |
1508 | VZ | 1989-11-06 | 22.792211532592773 |
1509 | VZ | 1989-11-07 | 22.876522064208984 |
1510 | VZ | 1989-11-08 | 22.988937377929688 |
1511 | VZ | 1989-11-09 | 22.848419189453125 |
1512 | VZ | 1989-11-10 | 22.932729721069336 |
1513 | VZ | 1989-11-13 | 23.045146942138672 |
1514 | VZ | 1989-11-14 | 23.07324981689453 |
1515 | VZ | 1989-11-15 | 23.35428810119629 |
1516 | VZ | 1989-11-16 | 23.213769912719727 |
1517 | VZ | 1989-11-17 | 23.241872787475586 |
1518 | VZ | 1989-11-20 | 23.045146942138672 |
1519 | VZ | 1989-11-21 | 22.932729721069336 |
1520 | VZ | 1989-11-22 | 22.988937377929688 |
1521 | VZ | 1989-11-24 | 23.10135269165039 |
1522 | VZ | 1989-11-27 | 23.045146942138672 |
1523 | VZ | 1989-11-28 | 23.045146942138672 |
1524 | VZ | 1989-11-29 | 22.932729721069336 |
1525 | VZ | 1989-11-30 | 23.157560348510742 |
1526 | VZ | 1989-12-01 | 23.944467544555664 |
1527 | VZ | 1989-12-04 | 24.056884765625 |
1528 | VZ | 1989-12-05 | 23.860157012939453 |
1529 | VZ | 1989-12-06 | 23.77584457397461 |
1530 | VZ | 1989-12-07 | 23.83205223083496 |
1531 | VZ | 1989-12-08 | 23.972572326660156 |
1532 | VZ | 1989-12-11 | 24.056884765625 |
1533 | VZ | 1989-12-12 | 24.647064208984375 |
1534 | VZ | 1989-12-13 | 25.068622589111328 |
1535 | VZ | 1989-12-14 | 25.068622589111328 |
1536 | VZ | 1989-12-15 | 25.18103790283203 |
1537 | VZ | 1989-12-18 | 24.47844123840332 |
1538 | VZ | 1989-12-19 | 24.225507736206055 |
1539 | VZ | 1989-12-20 | 24.11309051513672 |
1540 | VZ | 1989-12-21 | 24.08498764038086 |
1541 | VZ | 1989-12-22 | 24.534648895263672 |
1542 | VZ | 1989-12-26 | 24.337921142578125 |
1543 | VZ | 1989-12-27 | 24.534648895263672 |
1544 | VZ | 1989-12-28 | 24.618959426879883 |
1545 | VZ | 1989-12-29 | 25.012414932250977 |
1546 | VZ | 1990-01-02 | 25.630699157714844 |
1547 | VZ | 1990-01-03 | 25.574491500854492 |
1548 | VZ | 1990-01-04 | 24.590856552124023 |
1549 | VZ | 1990-01-05 | 24.028779983520508 |
1550 | VZ | 1990-01-08 | 24.225507736206055 |
1551 | VZ | 1990-01-09 | 23.551015853881836 |
1552 | VZ | 1990-01-10 | 22.932729721069336 |
1553 | VZ | 1990-01-11 | 23.01704216003418 |
1554 | VZ | 1990-01-12 | 22.03340721130371 |
1555 | VZ | 1990-01-15 | 22.117719650268555 |
1556 | VZ | 1990-01-16 | 22.34255027770996 |
1557 | VZ | 1990-01-17 | 22.03340721130371 |
1558 | VZ | 1990-01-18 | 21.97719955444336 |
1559 | VZ | 1990-01-19 | 22.202030181884766 |
1560 | VZ | 1990-01-22 | 21.190292358398438 |
1561 | VZ | 1990-01-23 | 21.527538299560547 |
1562 | VZ | 1990-01-24 | 21.358915328979492 |
1563 | VZ | 1990-01-25 | 21.27460479736328 |
1564 | VZ | 1990-01-26 | 21.330812454223633 |
1565 | VZ | 1990-01-29 | 21.38701820373535 |
1566 | VZ | 1990-01-30 | 21.30270767211914 |
1567 | VZ | 1990-01-31 | 21.97719955444336 |
1568 | VZ | 1990-02-01 | 22.06151008605957 |
1569 | VZ | 1990-02-02 | 22.00530433654785 |
1570 | VZ | 1990-02-05 | 21.63995361328125 |
1571 | VZ | 1990-02-06 | 21.021669387817383 |
1572 | VZ | 1990-02-07 | 20.853046417236328 |
1573 | VZ | 1990-02-08 | 20.628215789794922 |
1574 | VZ | 1990-02-09 | 20.82494354248047 |
1575 | VZ | 1990-02-12 | 20.712526321411133 |
1576 | VZ | 1990-02-13 | 20.628215789794922 |
1577 | VZ | 1990-02-14 | 20.628215789794922 |
1578 | VZ | 1990-02-15 | 20.712526321411133 |
1579 | VZ | 1990-02-16 | 20.459592819213867 |
1580 | VZ | 1990-02-20 | 19.616477966308594 |
1581 | VZ | 1990-02-21 | 19.50406265258789 |
1582 | VZ | 1990-02-22 | 19.4759578704834 |
1583 | VZ | 1990-02-23 | 19.53216552734375 |
1584 | VZ | 1990-02-26 | 19.78510093688965 |
1585 | VZ | 1990-02-27 | 19.981826782226562 |
1586 | VZ | 1990-02-28 | 20.20665740966797 |
1587 | VZ | 1990-03-01 | 20.431489944458008 |
1588 | VZ | 1990-03-02 | 20.51580047607422 |
1589 | VZ | 1990-03-05 | 20.57200813293457 |
1590 | VZ | 1990-03-06 | 21.049772262573242 |
1591 | VZ | 1990-03-07 | 20.853046417236328 |
1592 | VZ | 1990-03-08 | 21.077877044677734 |
1593 | VZ | 1990-03-09 | 20.881149291992188 |
1594 | VZ | 1990-03-12 | 20.90925407409668 |
1595 | VZ | 1990-03-13 | 20.600112915039062 |
1596 | VZ | 1990-03-14 | 20.375280380249023 |
1597 | VZ | 1990-03-15 | 20.319074630737305 |
1598 | VZ | 1990-03-16 | 20.459592819213867 |
1599 | VZ | 1990-03-19 | 20.628215789794922 |
1600 | VZ | 1990-03-20 | 20.459592819213867 |
1601 | VZ | 1990-03-21 | 20.375280380249023 |
1602 | VZ | 1990-03-22 | 20.319074630737305 |
1603 | VZ | 1990-03-23 | 20.600112915039062 |
1604 | VZ | 1990-03-26 | 20.684423446655273 |
1605 | VZ | 1990-03-27 | 20.96546173095703 |
1606 | VZ | 1990-03-28 | 21.021669387817383 |
1607 | VZ | 1990-03-29 | 21.021669387817383 |
1608 | VZ | 1990-03-30 | 21.218395233154297 |
1609 | VZ | 1990-04-02 | 21.415122985839844 |
1610 | VZ | 1990-04-03 | 21.780473709106445 |
1611 | VZ | 1990-04-04 | 21.358915328979492 |
1612 | VZ | 1990-04-05 | 21.162189483642578 |
1613 | VZ | 1990-04-06 | 21.27460479736328 |
1614 | VZ | 1990-04-09 | 21.218395233154297 |
1615 | VZ | 1990-04-10 | 21.162189483642578 |
1616 | VZ | 1990-04-11 | 21.330812454223633 |
1617 | VZ | 1990-04-12 | 21.63995361328125 |
1618 | VZ | 1990-04-16 | 21.9490966796875 |
1619 | VZ | 1990-04-17 | 22.00530433654785 |
1620 | VZ | 1990-04-18 | 21.808576583862305 |
1621 | VZ | 1990-04-19 | 21.555641174316406 |
1622 | VZ | 1990-04-20 | 21.471330642700195 |
1623 | VZ | 1990-04-23 | 21.190292358398438 |
1624 | VZ | 1990-04-24 | 20.993566513061523 |
1625 | VZ | 1990-04-25 | 21.105981826782227 |
1626 | VZ | 1990-04-26 | 21.049772262573242 |
1627 | VZ | 1990-04-27 | 20.853046417236328 |
1628 | VZ | 1990-04-30 | 21.021669387817383 |
1629 | VZ | 1990-05-01 | 21.24650001525879 |
1630 | VZ | 1990-05-02 | 21.30270767211914 |
1631 | VZ | 1990-05-03 | 21.527538299560547 |
1632 | VZ | 1990-05-04 | 21.97719955444336 |
1633 | VZ | 1990-05-07 | 22.258237838745117 |
1634 | VZ | 1990-05-08 | 22.37065315246582 |
1635 | VZ | 1990-05-09 | 22.37065315246582 |
1636 | VZ | 1990-05-10 | 22.426860809326172 |
1637 | VZ | 1990-05-11 | 23.213769912719727 |
1638 | VZ | 1990-05-14 | 23.71963882446289 |
1639 | VZ | 1990-05-15 | 23.49480628967285 |
1640 | VZ | 1990-05-16 | 23.607221603393555 |
1641 | VZ | 1990-05-17 | 23.607221603393555 |
1642 | VZ | 1990-05-18 | 23.888261795043945 |
1643 | VZ | 1990-05-21 | 23.77584457397461 |
1644 | VZ | 1990-05-22 | 23.71963882446289 |
1645 | VZ | 1990-05-23 | 23.77584457397461 |
1646 | VZ | 1990-05-24 | 23.213769912719727 |
1647 | VZ | 1990-05-25 | 22.932729721069336 |
1648 | VZ | 1990-05-29 | 23.607221603393555 |
1649 | VZ | 1990-05-30 | 23.38239288330078 |
1650 | VZ | 1990-05-31 | 23.4385986328125 |
1651 | VZ | 1990-06-01 | 23.38239288330078 |
1652 | VZ | 1990-06-04 | 23.551015853881836 |
1653 | VZ | 1990-06-05 | 23.4385986328125 |
1654 | VZ | 1990-06-06 | 23.49480628967285 |
1655 | VZ | 1990-06-07 | 23.213769912719727 |
1656 | VZ | 1990-06-08 | 23.045146942138672 |
1657 | VZ | 1990-06-11 | 23.157560348510742 |
1658 | VZ | 1990-06-12 | 23.663429260253906 |
1659 | VZ | 1990-06-13 | 23.551015853881836 |
1660 | VZ | 1990-06-14 | 23.269975662231445 |
1661 | VZ | 1990-06-15 | 22.988937377929688 |
1662 | VZ | 1990-06-18 | 22.483068466186523 |
1663 | VZ | 1990-06-19 | 22.37065315246582 |
1664 | VZ | 1990-06-20 | 22.426860809326172 |
1665 | VZ | 1990-06-21 | 22.595483779907227 |
1666 | VZ | 1990-06-22 | 21.97719955444336 |
1667 | VZ | 1990-06-25 | 21.920991897583008 |
1668 | VZ | 1990-06-26 | 22.089614868164062 |
1669 | VZ | 1990-06-27 | 22.483068466186523 |
1670 | VZ | 1990-06-28 | 22.539276123046875 |
1671 | VZ | 1990-06-29 | 22.31444549560547 |
1672 | VZ | 1990-07-02 | 22.820314407348633 |
1673 | VZ | 1990-07-03 | 22.37065315246582 |
1674 | VZ | 1990-07-05 | 21.864784240722656 |
1675 | VZ | 1990-07-06 | 21.752368927001953 |
1676 | VZ | 1990-07-09 | 21.6961612701416 |
1677 | VZ | 1990-07-10 | 21.24650001525879 |
1678 | VZ | 1990-07-11 | 20.90925407409668 |
1679 | VZ | 1990-07-12 | 20.96546173095703 |
1680 | VZ | 1990-07-13 | 20.96546173095703 |
1681 | VZ | 1990-07-16 | 21.24650001525879 |
1682 | VZ | 1990-07-17 | 20.853046417236328 |
1683 | VZ | 1990-07-18 | 20.403385162353516 |
1684 | VZ | 1990-07-19 | 20.796838760375977 |
1685 | VZ | 1990-07-20 | 21.077877044677734 |
1686 | VZ | 1990-07-23 | 20.796838760375977 |
1687 | VZ | 1990-07-24 | 21.077877044677734 |
1688 | VZ | 1990-07-25 | 21.30270767211914 |
1689 | VZ | 1990-07-26 | 21.077877044677734 |
1690 | VZ | 1990-07-27 | 20.853046417236328 |
1691 | VZ | 1990-07-30 | 21.415122985839844 |
1692 | VZ | 1990-07-31 | 22.202030181884766 |
1693 | VZ | 1990-08-01 | 22.426860809326172 |
1694 | VZ | 1990-08-02 | 22.03340721130371 |
1695 | VZ | 1990-08-03 | 21.6961612701416 |
1696 | VZ | 1990-08-06 | 20.740631103515625 |
1697 | VZ | 1990-08-07 | 20.57200813293457 |
1698 | VZ | 1990-08-08 | 20.90925407409668 |
1699 | VZ | 1990-08-09 | 20.740631103515625 |
1700 | VZ | 1990-08-10 | 20.57200813293457 |
1701 | VZ | 1990-08-13 | 20.740631103515625 |
1702 | VZ | 1990-08-14 | 20.684423446655273 |
1703 | VZ | 1990-08-15 | 20.90925407409668 |
1704 | VZ | 1990-08-16 | 20.347177505493164 |
1705 | VZ | 1990-08-17 | 20.290969848632812 |
1706 | VZ | 1990-08-20 | 20.347177505493164 |
1707 | VZ | 1990-08-21 | 20.066139221191406 |
1708 | VZ | 1990-08-22 | 19.279232025146484 |
1709 | VZ | 1990-08-23 | 18.604740142822266 |
1710 | VZ | 1990-08-24 | 18.04266357421875 |
1711 | VZ | 1990-08-27 | 19.11060905456543 |
1712 | VZ | 1990-08-28 | 18.77336311340332 |
1713 | VZ | 1990-08-29 | 19.391647338867188 |
1714 | VZ | 1990-08-30 | 18.492324829101562 |
1715 | VZ | 1990-08-31 | 19.223024368286133 |
1716 | VZ | 1990-09-04 | 19.054401397705078 |
1717 | VZ | 1990-09-05 | 18.941986083984375 |
1718 | VZ | 1990-09-06 | 18.548532485961914 |
1719 | VZ | 1990-09-07 | 19.279232025146484 |
1720 | VZ | 1990-09-10 | 19.054401397705078 |
1721 | VZ | 1990-09-11 | 19.11060905456543 |
1722 | VZ | 1990-09-12 | 19.560270309448242 |
1723 | VZ | 1990-09-13 | 19.672685623168945 |
1724 | VZ | 1990-09-14 | 20.122346878051758 |
1725 | VZ | 1990-09-17 | 20.403385162353516 |
1726 | VZ | 1990-09-18 | 20.51580047607422 |
1727 | VZ | 1990-09-19 | 20.403385162353516 |
1728 | VZ | 1990-09-20 | 20.459592819213867 |
1729 | VZ | 1990-09-21 | 20.796838760375977 |
1730 | VZ | 1990-09-24 | 20.459592819213867 |
1731 | VZ | 1990-09-25 | 20.796838760375977 |
1732 | VZ | 1990-09-26 | 20.684423446655273 |
1733 | VZ | 1990-09-27 | 20.96546173095703 |
1734 | VZ | 1990-09-28 | 21.24650001525879 |
1735 | VZ | 1990-10-01 | 22.089614868164062 |
1736 | VZ | 1990-10-02 | 22.31444549560547 |
1737 | VZ | 1990-10-03 | 21.5837459564209 |
1738 | VZ | 1990-10-04 | 21.63995361328125 |
1739 | VZ | 1990-10-05 | 21.527538299560547 |
1740 | VZ | 1990-10-08 | 21.808576583862305 |
1741 | VZ | 1990-10-09 | 21.5837459564209 |
1742 | VZ | 1990-10-10 | 20.90925407409668 |
1743 | VZ | 1990-10-11 | 20.740631103515625 |
1744 | VZ | 1990-10-12 | 21.471330642700195 |
1745 | VZ | 1990-10-15 | 22.202030181884766 |
1746 | VZ | 1990-10-16 | 22.089614868164062 |
1747 | VZ | 1990-10-17 | 22.145822525024414 |
1748 | VZ | 1990-10-18 | 22.70789909362793 |
1749 | VZ | 1990-10-19 | 23.38239288330078 |
1750 | VZ | 1990-10-22 | 23.71963882446289 |
1751 | VZ | 1990-10-23 | 23.157560348510742 |
1752 | VZ | 1990-10-24 | 22.932729721069336 |
1753 | VZ | 1990-10-25 | 22.539276123046875 |
1754 | VZ | 1990-10-26 | 22.37065315246582 |
1755 | VZ | 1990-10-29 | 22.483068466186523 |
1756 | VZ | 1990-10-30 | 22.876522064208984 |
1757 | VZ | 1990-10-31 | 23.49480628967285 |
1758 | VZ | 1990-11-01 | 23.77584457397461 |
1759 | VZ | 1990-11-02 | 23.71963882446289 |
1760 | VZ | 1990-11-05 | 24.056884765625 |
1761 | VZ | 1990-11-06 | 23.4385986328125 |
1762 | VZ | 1990-11-07 | 22.651691436767578 |
1763 | VZ | 1990-11-08 | 23.157560348510742 |
1764 | VZ | 1990-11-09 | 23.83205223083496 |
1765 | VZ | 1990-11-12 | 24.50654411315918 |
1766 | VZ | 1990-11-13 | 23.77584457397461 |
1767 | VZ | 1990-11-14 | 23.944467544555664 |
1768 | VZ | 1990-11-15 | 23.607221603393555 |
1769 | VZ | 1990-11-16 | 23.83205223083496 |
1770 | VZ | 1990-11-19 | 24.000675201416016 |
1771 | VZ | 1990-11-20 | 23.888261795043945 |
1772 | VZ | 1990-11-21 | 23.888261795043945 |
1773 | VZ | 1990-11-23 | 23.888261795043945 |
1774 | VZ | 1990-11-26 | 23.71963882446289 |
1775 | VZ | 1990-11-27 | 23.888261795043945 |
1776 | VZ | 1990-11-28 | 23.944467544555664 |
1777 | VZ | 1990-11-29 | 23.888261795043945 |
1778 | VZ | 1990-11-30 | 24.450336456298828 |
1779 | VZ | 1990-12-03 | 24.50654411315918 |
1780 | VZ | 1990-12-04 | 24.787582397460938 |
1781 | VZ | 1990-12-05 | 24.84379005432129 |
1782 | VZ | 1990-12-06 | 25.012414932250977 |
1783 | VZ | 1990-12-07 | 25.012414932250977 |
1784 | VZ | 1990-12-10 | 25.237245559692383 |
1785 | VZ | 1990-12-11 | 24.787582397460938 |
1786 | VZ | 1990-12-12 | 25.068622589111328 |
1787 | VZ | 1990-12-13 | 24.84379005432129 |
1788 | VZ | 1990-12-14 | 24.73137664794922 |
1789 | VZ | 1990-12-17 | 24.73137664794922 |
1790 | VZ | 1990-12-18 | 25.18103790283203 |
1791 | VZ | 1990-12-19 | 25.18103790283203 |
1792 | VZ | 1990-12-20 | 24.787582397460938 |
1793 | VZ | 1990-12-21 | 25.068622589111328 |
1794 | VZ | 1990-12-24 | 24.899999618530273 |
1795 | VZ | 1990-12-26 | 24.84379005432129 |
1796 | VZ | 1990-12-27 | 24.450336456298828 |
1797 | VZ | 1990-12-28 | 24.225507736206055 |
1798 | VZ | 1990-12-31 | 24.11309051513672 |
1799 | VZ | 1991-01-02 | 23.663429260253906 |
1800 | VZ | 1991-01-03 | 23.4385986328125 |
1801 | VZ | 1991-01-04 | 22.820314407348633 |
1802 | VZ | 1991-01-07 | 21.920991897583008 |
1803 | VZ | 1991-01-08 | 21.920991897583008 |
1804 | VZ | 1991-01-09 | 21.808576583862305 |
1805 | VZ | 1991-01-10 | 22.145822525024414 |
1806 | VZ | 1991-01-11 | 22.426860809326172 |
1807 | VZ | 1991-01-14 | 22.03340721130371 |
1808 | VZ | 1991-01-15 | 22.202030181884766 |
1809 | VZ | 1991-01-16 | 21.864784240722656 |
1810 | VZ | 1991-01-17 | 23.49480628967285 |
1811 | VZ | 1991-01-18 | 23.944467544555664 |
1812 | VZ | 1991-01-21 | 24.281713485717773 |
1813 | VZ | 1991-01-22 | 22.483068466186523 |
1814 | VZ | 1991-01-23 | 21.415122985839844 |
1815 | VZ | 1991-01-24 | 21.63995361328125 |
1816 | VZ | 1991-01-25 | 21.920991897583008 |
1817 | VZ | 1991-01-28 | 22.089614868164062 |
1818 | VZ | 1991-01-29 | 21.63995361328125 |
1819 | VZ | 1991-01-30 | 21.415122985839844 |
1820 | VZ | 1991-01-31 | 21.808576583862305 |
1821 | VZ | 1991-02-01 | 21.5837459564209 |
1822 | VZ | 1991-02-04 | 21.752368927001953 |
1823 | VZ | 1991-02-05 | 21.808576583862305 |
1824 | VZ | 1991-02-06 | 22.258237838745117 |
1825 | VZ | 1991-02-07 | 22.426860809326172 |
1826 | VZ | 1991-02-08 | 22.651691436767578 |
1827 | VZ | 1991-02-11 | 23.326183319091797 |
1828 | VZ | 1991-02-12 | 22.988937377929688 |
1829 | VZ | 1991-02-13 | 23.326183319091797 |
1830 | VZ | 1991-02-14 | 22.820314407348633 |
1831 | VZ | 1991-02-15 | 22.876522064208984 |
1832 | VZ | 1991-02-19 | 22.651691436767578 |
1833 | VZ | 1991-02-20 | 22.145822525024414 |
1834 | VZ | 1991-02-21 | 22.202030181884766 |
1835 | VZ | 1991-02-22 | 21.864784240722656 |
1836 | VZ | 1991-02-25 | 21.808576583862305 |
1837 | VZ | 1991-02-26 | 21.97719955444336 |
1838 | VZ | 1991-02-27 | 22.089614868164062 |
1839 | VZ | 1991-02-28 | 22.03340721130371 |
1840 | VZ | 1991-03-01 | 21.97719955444336 |
1841 | VZ | 1991-03-04 | 21.5837459564209 |
1842 | VZ | 1991-03-05 | 21.5837459564209 |
1843 | VZ | 1991-03-06 | 21.30270767211914 |
1844 | VZ | 1991-03-07 | 21.415122985839844 |
1845 | VZ | 1991-03-08 | 21.752368927001953 |
1846 | VZ | 1991-03-11 | 21.63995361328125 |
1847 | VZ | 1991-03-12 | 21.190292358398438 |
1848 | VZ | 1991-03-13 | 21.358915328979492 |
1849 | VZ | 1991-03-14 | 21.190292358398438 |
1850 | VZ | 1991-03-15 | 21.527538299560547 |
1851 | VZ | 1991-03-18 | 22.145822525024414 |
1852 | VZ | 1991-03-19 | 21.920991897583008 |
1853 | VZ | 1991-03-20 | 22.145822525024414 |
1854 | VZ | 1991-03-21 | 22.483068466186523 |
1855 | VZ | 1991-03-22 | 22.483068466186523 |
1856 | VZ | 1991-03-25 | 22.70789909362793 |
1857 | VZ | 1991-03-26 | 22.932729721069336 |
1858 | VZ | 1991-03-27 | 22.651691436767578 |
1859 | VZ | 1991-03-28 | 23.10135269165039 |
1860 | VZ | 1991-04-01 | 22.988937377929688 |
1861 | VZ | 1991-04-02 | 23.49480628967285 |
1862 | VZ | 1991-04-03 | 23.213769912719727 |
1863 | VZ | 1991-04-04 | 22.820314407348633 |
1864 | VZ | 1991-04-05 | 22.37065315246582 |
1865 | VZ | 1991-04-08 | 22.426860809326172 |
1866 | VZ | 1991-04-09 | 22.202030181884766 |
1867 | VZ | 1991-04-10 | 22.145822525024414 |
1868 | VZ | 1991-04-11 | 22.483068466186523 |
1869 | VZ | 1991-04-12 | 22.876522064208984 |
1870 | VZ | 1991-04-15 | 22.651691436767578 |
1871 | VZ | 1991-04-16 | 22.426860809326172 |
1872 | VZ | 1991-04-17 | 22.089614868164062 |
1873 | VZ | 1991-04-18 | 22.03340721130371 |
1874 | VZ | 1991-04-19 | 21.864784240722656 |
1875 | VZ | 1991-04-22 | 21.97719955444336 |
1876 | VZ | 1991-04-23 | 22.03340721130371 |
1877 | VZ | 1991-04-24 | 21.920991897583008 |
1878 | VZ | 1991-04-25 | 21.527538299560547 |
1879 | VZ | 1991-04-26 | 21.63995361328125 |
1880 | VZ | 1991-04-29 | 21.6961612701416 |
1881 | VZ | 1991-04-30 | 22.483068466186523 |
1882 | VZ | 1991-05-01 | 22.539276123046875 |
1883 | VZ | 1991-05-02 | 22.089614868164062 |
1884 | VZ | 1991-05-03 | 21.864784240722656 |
1885 | VZ | 1991-05-06 | 21.864784240722656 |
1886 | VZ | 1991-05-07 | 21.63995361328125 |
1887 | VZ | 1991-05-08 | 21.5837459564209 |
1888 | VZ | 1991-05-09 | 21.021669387817383 |
1889 | VZ | 1991-05-10 | 20.459592819213867 |
1890 | VZ | 1991-05-13 | 20.796838760375977 |
1891 | VZ | 1991-05-14 | 20.740631103515625 |
1892 | VZ | 1991-05-15 | 20.96546173095703 |
1893 | VZ | 1991-05-16 | 21.24650001525879 |
1894 | VZ | 1991-05-17 | 21.190292358398438 |
1895 | VZ | 1991-05-20 | 20.853046417236328 |
1896 | VZ | 1991-05-21 | 21.021669387817383 |
1897 | VZ | 1991-05-22 | 20.90925407409668 |
1898 | VZ | 1991-05-23 | 20.684423446655273 |
1899 | VZ | 1991-05-24 | 20.57200813293457 |
1900 | VZ | 1991-05-28 | 20.796838760375977 |
1901 | VZ | 1991-05-29 | 20.853046417236328 |
1902 | VZ | 1991-05-30 | 21.358915328979492 |
1903 | VZ | 1991-05-31 | 21.190292358398438 |
1904 | VZ | 1991-06-03 | 20.796838760375977 |
1905 | VZ | 1991-06-04 | 20.347177505493164 |
1906 | VZ | 1991-06-05 | 20.066139221191406 |
1907 | VZ | 1991-06-06 | 20.009931564331055 |
1908 | VZ | 1991-06-07 | 20.066139221191406 |
1909 | VZ | 1991-06-10 | 19.953723907470703 |
1910 | VZ | 1991-06-11 | 20.009931564331055 |
1911 | VZ | 1991-06-12 | 20.122346878051758 |
1912 | VZ | 1991-06-13 | 20.57200813293457 |
1913 | VZ | 1991-06-14 | 21.021669387817383 |
1914 | VZ | 1991-06-17 | 20.96546173095703 |
1915 | VZ | 1991-06-18 | 20.796838760375977 |
1916 | VZ | 1991-06-19 | 20.459592819213867 |
1917 | VZ | 1991-06-20 | 20.347177505493164 |
1918 | VZ | 1991-06-21 | 20.684423446655273 |
1919 | VZ | 1991-06-24 | 20.403385162353516 |
1920 | VZ | 1991-06-25 | 20.90925407409668 |
1921 | VZ | 1991-06-26 | 20.90925407409668 |
1922 | VZ | 1991-06-27 | 21.190292358398438 |
1923 | VZ | 1991-06-28 | 21.24650001525879 |
1924 | VZ | 1991-07-01 | 22.03340721130371 |
1925 | VZ | 1991-07-02 | 21.527538299560547 |
1926 | VZ | 1991-07-03 | 21.077877044677734 |
1927 | VZ | 1991-07-05 | 21.021669387817383 |
1928 | VZ | 1991-07-08 | 21.134084701538086 |
1929 | VZ | 1991-07-09 | 20.90925407409668 |
1930 | VZ | 1991-07-10 | 21.077877044677734 |
1931 | VZ | 1991-07-11 | 21.077877044677734 |
1932 | VZ | 1991-07-12 | 20.90925407409668 |
1933 | VZ | 1991-07-15 | 20.796838760375977 |
1934 | VZ | 1991-07-16 | 20.90925407409668 |
1935 | VZ | 1991-07-17 | 20.796838760375977 |
1936 | VZ | 1991-07-18 | 21.30270767211914 |
1937 | VZ | 1991-07-19 | 21.6961612701416 |
1938 | VZ | 1991-07-22 | 21.808576583862305 |
1939 | VZ | 1991-07-23 | 21.5837459564209 |
1940 | VZ | 1991-07-24 | 21.415122985839844 |
1941 | VZ | 1991-07-25 | 21.5837459564209 |
1942 | VZ | 1991-07-26 | 21.808576583862305 |
1943 | VZ | 1991-07-29 | 21.97719955444336 |
1944 | VZ | 1991-07-30 | 21.752368927001953 |
1945 | VZ | 1991-07-31 | 21.527538299560547 |
1946 | VZ | 1991-08-01 | 21.24650001525879 |
1947 | VZ | 1991-08-02 | 21.24650001525879 |
1948 | VZ | 1991-08-05 | 20.96546173095703 |
1949 | VZ | 1991-08-06 | 21.752368927001953 |
1950 | VZ | 1991-08-07 | 21.63995361328125 |
1951 | VZ | 1991-08-08 | 21.5837459564209 |
1952 | VZ | 1991-08-09 | 21.415122985839844 |
1953 | VZ | 1991-08-12 | 21.471330642700195 |
1954 | VZ | 1991-08-13 | 21.358915328979492 |
1955 | VZ | 1991-08-14 | 21.190292358398438 |
1956 | VZ | 1991-08-15 | 21.358915328979492 |
1957 | VZ | 1991-08-16 | 20.853046417236328 |
1958 | VZ | 1991-08-19 | 20.459592819213867 |
1959 | VZ | 1991-08-20 | 20.740631103515625 |
1960 | VZ | 1991-08-21 | 21.358915328979492 |
1961 | VZ | 1991-08-22 | 21.5837459564209 |
1962 | VZ | 1991-08-23 | 22.145822525024414 |
1963 | VZ | 1991-08-26 | 22.202030181884766 |
1964 | VZ | 1991-08-27 | 22.258237838745117 |
1965 | VZ | 1991-08-28 | 22.595483779907227 |
1966 | VZ | 1991-08-29 | 22.258237838745117 |
1967 | VZ | 1991-08-30 | 22.426860809326172 |
1968 | VZ | 1991-09-03 | 22.483068466186523 |
1969 | VZ | 1991-09-04 | 22.145822525024414 |
1970 | VZ | 1991-09-05 | 22.145822525024414 |
1971 | VZ | 1991-09-06 | 21.97719955444336 |
1972 | VZ | 1991-09-09 | 22.03340721130371 |
1973 | VZ | 1991-09-10 | 21.97719955444336 |
1974 | VZ | 1991-09-11 | 21.864784240722656 |
1975 | VZ | 1991-09-12 | 21.97719955444336 |
1976 | VZ | 1991-09-13 | 21.808576583862305 |
1977 | VZ | 1991-09-16 | 21.6961612701416 |
1978 | VZ | 1991-09-17 | 21.63995361328125 |
1979 | VZ | 1991-09-18 | 21.6961612701416 |
1980 | VZ | 1991-09-19 | 21.808576583862305 |
1981 | VZ | 1991-09-20 | 21.471330642700195 |
1982 | VZ | 1991-09-23 | 21.415122985839844 |
1983 | VZ | 1991-09-24 | 20.684423446655273 |
1984 | VZ | 1991-09-25 | 20.290969848632812 |
1985 | VZ | 1991-09-26 | 20.23476219177246 |
1986 | VZ | 1991-09-27 | 20.347177505493164 |
1987 | VZ | 1991-09-30 | 20.459592819213867 |
1988 | VZ | 1991-10-01 | 20.290969848632812 |
1989 | VZ | 1991-10-02 | 20.403385162353516 |
1990 | VZ | 1991-10-03 | 20.17855453491211 |
1991 | VZ | 1991-10-04 | 19.44785499572754 |
1992 | VZ | 1991-10-07 | 19.672685623168945 |
1993 | VZ | 1991-10-08 | 19.78510093688965 |
1994 | VZ | 1991-10-09 | 19.672685623168945 |
1995 | VZ | 1991-10-10 | 19.89751625061035 |
1996 | VZ | 1991-10-11 | 19.953723907470703 |
1997 | VZ | 1991-10-14 | 20.290969848632812 |
1998 | VZ | 1991-10-15 | 20.403385162353516 |
1999 | VZ | 1991-10-16 | 20.347177505493164 |
2000 | VZ | 1991-10-17 | 19.953723907470703 |
2001 | VZ | 1991-10-18 | 20.290969848632812 |
2002 | VZ | 1991-10-21 | 20.17855453491211 |
2003 | VZ | 1991-10-22 | 20.122346878051758 |
2004 | VZ | 1991-10-23 | 20.122346878051758 |
2005 | VZ | 1991-10-24 | 20.122346878051758 |
2006 | VZ | 1991-10-25 | 20.066139221191406 |
2007 | VZ | 1991-10-28 | 20.459592819213867 |
2008 | VZ | 1991-10-29 | 20.796838760375977 |
2009 | VZ | 1991-10-30 | 20.96546173095703 |
2010 | VZ | 1991-10-31 | 21.134084701538086 |
2011 | VZ | 1991-11-01 | 20.90925407409668 |
2012 | VZ | 1991-11-04 | 20.57200813293457 |
2013 | VZ | 1991-11-05 | 20.740631103515625 |
2014 | VZ | 1991-11-06 | 20.740631103515625 |
2015 | VZ | 1991-11-07 | 20.90925407409668 |
2016 | VZ | 1991-11-08 | 20.796838760375977 |
2017 | VZ | 1991-11-11 | 20.853046417236328 |
2018 | VZ | 1991-11-12 | 20.90925407409668 |
2019 | VZ | 1991-11-13 | 20.853046417236328 |
2020 | VZ | 1991-11-14 | 20.96546173095703 |
2021 | VZ | 1991-11-15 | 20.290969848632812 |
2022 | VZ | 1991-11-18 | 20.459592819213867 |
2023 | VZ | 1991-11-19 | 20.459592819213867 |
2024 | VZ | 1991-11-20 | 20.23476219177246 |
2025 | VZ | 1991-11-21 | 20.459592819213867 |
2026 | VZ | 1991-11-22 | 20.290969848632812 |
2027 | VZ | 1991-11-25 | 20.403385162353516 |
2028 | VZ | 1991-11-26 | 20.347177505493164 |
2029 | VZ | 1991-11-27 | 20.347177505493164 |
2030 | VZ | 1991-11-29 | 20.403385162353516 |
2031 | VZ | 1991-12-02 | 20.403385162353516 |
2032 | VZ | 1991-12-03 | 20.290969848632812 |
2033 | VZ | 1991-12-04 | 20.290969848632812 |
2034 | VZ | 1991-12-05 | 20.122346878051758 |
2035 | VZ | 1991-12-06 | 20.290969848632812 |
2036 | VZ | 1991-12-09 | 20.57200813293457 |
2037 | VZ | 1991-12-10 | 20.96546173095703 |
2038 | VZ | 1991-12-11 | 21.24650001525879 |
2039 | VZ | 1991-12-12 | 21.415122985839844 |
2040 | VZ | 1991-12-13 | 21.415122985839844 |
2041 | VZ | 1991-12-16 | 21.415122985839844 |
2042 | VZ | 1991-12-17 | 21.527538299560547 |
2043 | VZ | 1991-12-18 | 21.527538299560547 |
2044 | VZ | 1991-12-19 | 21.527538299560547 |
2045 | VZ | 1991-12-20 | 21.5837459564209 |
2046 | VZ | 1991-12-23 | 21.63995361328125 |
2047 | VZ | 1991-12-24 | 21.24650001525879 |
2048 | VZ | 1991-12-26 | 21.471330642700195 |
2049 | VZ | 1991-12-27 | 21.190292358398438 |
2050 | VZ | 1991-12-30 | 21.415122985839844 |
2051 | VZ | 1991-12-31 | 21.6961612701416 |
2052 | VZ | 1992-01-02 | 21.808576583862305 |
2053 | VZ | 1992-01-03 | 21.808576583862305 |
2054 | VZ | 1992-01-06 | 21.24650001525879 |
2055 | VZ | 1992-01-07 | 21.24650001525879 |
2056 | VZ | 1992-01-08 | 21.415122985839844 |
2057 | VZ | 1992-01-09 | 21.190292358398438 |
2058 | VZ | 1992-01-10 | 21.021669387817383 |
2059 | VZ | 1992-01-13 | 20.853046417236328 |
2060 | VZ | 1992-01-14 | 20.96546173095703 |
2061 | VZ | 1992-01-15 | 20.740631103515625 |
2062 | VZ | 1992-01-16 | 20.51580047607422 |
2063 | VZ | 1992-01-17 | 20.57200813293457 |
2064 | VZ | 1992-01-20 | 20.628215789794922 |
2065 | VZ | 1992-01-21 | 20.796838760375977 |
2066 | VZ | 1992-01-22 | 21.134084701538086 |
2067 | VZ | 1992-01-23 | 21.190292358398438 |
2068 | VZ | 1992-01-24 | 21.471330642700195 |
2069 | VZ | 1992-01-27 | 20.90925407409668 |
2070 | VZ | 1992-01-28 | 20.684423446655273 |
2071 | VZ | 1992-01-29 | 20.740631103515625 |
2072 | VZ | 1992-01-30 | 20.90925407409668 |
2073 | VZ | 1992-01-31 | 20.740631103515625 |
2074 | VZ | 1992-02-03 | 20.403385162353516 |
2075 | VZ | 1992-02-04 | 20.403385162353516 |
2076 | VZ | 1992-02-05 | 20.403385162353516 |
2077 | VZ | 1992-02-06 | 20.347177505493164 |
2078 | VZ | 1992-02-07 | 20.009931564331055 |
2079 | VZ | 1992-02-10 | 20.347177505493164 |
2080 | VZ | 1992-02-11 | 20.57200813293457 |
2081 | VZ | 1992-02-12 | 20.290969848632812 |
2082 | VZ | 1992-02-13 | 20.066139221191406 |
2083 | VZ | 1992-02-14 | 20.066139221191406 |
2084 | VZ | 1992-02-18 | 20.009931564331055 |
2085 | VZ | 1992-02-19 | 19.89751625061035 |
2086 | VZ | 1992-02-20 | 19.78510093688965 |
2087 | VZ | 1992-02-21 | 19.50406265258789 |
2088 | VZ | 1992-02-24 | 19.953723907470703 |
2089 | VZ | 1992-02-25 | 19.78510093688965 |
2090 | VZ | 1992-02-26 | 19.89751625061035 |
2091 | VZ | 1992-02-27 | 19.616477966308594 |
2092 | VZ | 1992-02-28 | 19.560270309448242 |
2093 | VZ | 1992-03-02 | 19.44785499572754 |
2094 | VZ | 1992-03-03 | 19.335439682006836 |
2095 | VZ | 1992-03-04 | 19.16681671142578 |
2096 | VZ | 1992-03-05 | 18.998193740844727 |
2097 | VZ | 1992-03-06 | 18.998193740844727 |
2098 | VZ | 1992-03-09 | 19.223024368286133 |
2099 | VZ | 1992-03-10 | 19.11060905456543 |
2100 | VZ | 1992-03-11 | 19.11060905456543 |
2101 | VZ | 1992-03-12 | 18.941986083984375 |
2102 | VZ | 1992-03-13 | 19.054401397705078 |
2103 | VZ | 1992-03-16 | 19.054401397705078 |
2104 | VZ | 1992-03-17 | 18.885778427124023 |
2105 | VZ | 1992-03-18 | 18.660947799682617 |
2106 | VZ | 1992-03-19 | 18.829570770263672 |
2107 | VZ | 1992-03-20 | 18.998193740844727 |
2108 | VZ | 1992-03-23 | 18.998193740844727 |
2109 | VZ | 1992-03-24 | 18.941986083984375 |
2110 | VZ | 1992-03-25 | 18.941986083984375 |
2111 | VZ | 1992-03-26 | 18.829570770263672 |
2112 | VZ | 1992-03-27 | 18.604740142822266 |
2113 | VZ | 1992-03-30 | 18.660947799682617 |
2114 | VZ | 1992-03-31 | 18.660947799682617 |
2115 | VZ | 1992-04-01 | 18.71715545654297 |
2116 | VZ | 1992-04-02 | 18.492324829101562 |
2117 | VZ | 1992-04-03 | 18.548532485961914 |
2118 | VZ | 1992-04-06 | 18.267492294311523 |
2119 | VZ | 1992-04-07 | 18.323701858520508 |
2120 | VZ | 1992-04-08 | 18.211286544799805 |
2121 | VZ | 1992-04-09 | 18.37990951538086 |
2122 | VZ | 1992-04-10 | 18.548532485961914 |
2123 | VZ | 1992-04-13 | 18.660947799682617 |
2124 | VZ | 1992-04-14 | 18.829570770263672 |
2125 | VZ | 1992-04-15 | 19.054401397705078 |
2126 | VZ | 1992-04-16 | 19.223024368286133 |
2127 | VZ | 1992-04-20 | 19.054401397705078 |
2128 | VZ | 1992-04-21 | 19.335439682006836 |
2129 | VZ | 1992-04-22 | 19.44785499572754 |
2130 | VZ | 1992-04-23 | 19.672685623168945 |
2131 | VZ | 1992-04-24 | 19.728893280029297 |
2132 | VZ | 1992-04-27 | 19.672685623168945 |
2133 | VZ | 1992-04-28 | 19.78510093688965 |
2134 | VZ | 1992-04-29 | 19.728893280029297 |
2135 | VZ | 1992-04-30 | 19.953723907470703 |
2136 | VZ | 1992-05-01 | 19.953723907470703 |
2137 | VZ | 1992-05-04 | 20.122346878051758 |
2138 | VZ | 1992-05-05 | 20.122346878051758 |
2139 | VZ | 1992-05-06 | 19.89751625061035 |
2140 | VZ | 1992-05-07 | 19.616477966308594 |
2141 | VZ | 1992-05-08 | 19.560270309448242 |
2142 | VZ | 1992-05-11 | 19.50406265258789 |
2143 | VZ | 1992-05-12 | 19.50406265258789 |
2144 | VZ | 1992-05-13 | 19.560270309448242 |
2145 | VZ | 1992-05-14 | 19.560270309448242 |
2146 | VZ | 1992-05-15 | 19.560270309448242 |
2147 | VZ | 1992-05-18 | 19.672685623168945 |
2148 | VZ | 1992-05-19 | 19.84130859375 |
2149 | VZ | 1992-05-20 | 19.953723907470703 |
2150 | VZ | 1992-05-21 | 19.84130859375 |
2151 | VZ | 1992-05-22 | 19.560270309448242 |
2152 | VZ | 1992-05-26 | 19.44785499572754 |
2153 | VZ | 1992-05-27 | 19.672685623168945 |
2154 | VZ | 1992-05-28 | 19.560270309448242 |
2155 | VZ | 1992-05-29 | 19.391647338867188 |
2156 | VZ | 1992-06-01 | 19.50406265258789 |
2157 | VZ | 1992-06-02 | 19.391647338867188 |
2158 | VZ | 1992-06-03 | 19.335439682006836 |
2159 | VZ | 1992-06-04 | 19.391647338867188 |
2160 | VZ | 1992-06-05 | 19.44785499572754 |
2161 | VZ | 1992-06-08 | 19.728893280029297 |
2162 | VZ | 1992-06-09 | 19.616477966308594 |
2163 | VZ | 1992-06-10 | 19.616477966308594 |
2164 | VZ | 1992-06-11 | 19.728893280029297 |
2165 | VZ | 1992-06-12 | 19.84130859375 |
2166 | VZ | 1992-06-15 | 19.78510093688965 |
2167 | VZ | 1992-06-16 | 19.78510093688965 |
2168 | VZ | 1992-06-17 | 19.953723907470703 |
2169 | VZ | 1992-06-18 | 19.953723907470703 |
2170 | VZ | 1992-06-19 | 20.122346878051758 |
2171 | VZ | 1992-06-22 | 20.066139221191406 |
2172 | VZ | 1992-06-23 | 19.89751625061035 |
2173 | VZ | 1992-06-24 | 20.066139221191406 |
2174 | VZ | 1992-06-25 | 20.066139221191406 |
2175 | VZ | 1992-06-26 | 20.009931564331055 |
2176 | VZ | 1992-06-29 | 20.122346878051758 |
2177 | VZ | 1992-06-30 | 20.009931564331055 |
2178 | VZ | 1992-07-01 | 20.066139221191406 |
2179 | VZ | 1992-07-02 | 20.122346878051758 |
2180 | VZ | 1992-07-06 | 20.17855453491211 |
2181 | VZ | 1992-07-07 | 20.403385162353516 |
2182 | VZ | 1992-07-08 | 20.51580047607422 |
2183 | VZ | 1992-07-09 | 20.796838760375977 |
2184 | VZ | 1992-07-10 | 20.96546173095703 |
2185 | VZ | 1992-07-13 | 21.077877044677734 |
2186 | VZ | 1992-07-14 | 21.077877044677734 |
2187 | VZ | 1992-07-15 | 21.190292358398438 |
2188 | VZ | 1992-07-16 | 21.190292358398438 |
2189 | VZ | 1992-07-17 | 21.30270767211914 |
2190 | VZ | 1992-07-20 | 21.415122985839844 |
2191 | VZ | 1992-07-21 | 21.134084701538086 |
2192 | VZ | 1992-07-22 | 21.021669387817383 |
2193 | VZ | 1992-07-23 | 21.134084701538086 |
2194 | VZ | 1992-07-24 | 21.021669387817383 |
2195 | VZ | 1992-07-27 | 21.190292358398438 |
2196 | VZ | 1992-07-28 | 21.358915328979492 |
2197 | VZ | 1992-07-29 | 21.358915328979492 |
2198 | VZ | 1992-07-30 | 21.24650001525879 |
2199 | VZ | 1992-07-31 | 21.358915328979492 |
2200 | VZ | 1992-08-03 | 21.471330642700195 |
2201 | VZ | 1992-08-04 | 21.471330642700195 |
2202 | VZ | 1992-08-05 | 21.5837459564209 |
2203 | VZ | 1992-08-06 | 21.471330642700195 |
2204 | VZ | 1992-08-07 | 21.30270767211914 |
2205 | VZ | 1992-08-10 | 21.358915328979492 |
2206 | VZ | 1992-08-11 | 21.415122985839844 |
2207 | VZ | 1992-08-12 | 21.358915328979492 |
2208 | VZ | 1992-08-13 | 21.5837459564209 |
2209 | VZ | 1992-08-14 | 21.864784240722656 |
2210 | VZ | 1992-08-17 | 22.258237838745117 |
2211 | VZ | 1992-08-18 | 22.258237838745117 |
2212 | VZ | 1992-08-19 | 21.808576583862305 |
2213 | VZ | 1992-08-20 | 22.089614868164062 |
2214 | VZ | 1992-08-21 | 22.258237838745117 |
2215 | VZ | 1992-08-24 | 21.97719955444336 |
2216 | VZ | 1992-08-25 | 22.03340721130371 |
2217 | VZ | 1992-08-26 | 22.03340721130371 |
2218 | VZ | 1992-08-27 | 21.920991897583008 |
2219 | VZ | 1992-08-28 | 21.808576583862305 |
2220 | VZ | 1992-08-31 | 21.808576583862305 |
2221 | VZ | 1992-09-01 | 21.97719955444336 |
2222 | VZ | 1992-09-02 | 21.920991897583008 |
2223 | VZ | 1992-09-03 | 22.089614868164062 |
2224 | VZ | 1992-09-04 | 22.089614868164062 |
2225 | VZ | 1992-09-08 | 22.03340721130371 |
2226 | VZ | 1992-09-09 | 22.145822525024414 |
2227 | VZ | 1992-09-10 | 22.145822525024414 |
2228 | VZ | 1992-09-11 | 21.864784240722656 |
2229 | VZ | 1992-09-14 | 21.6961612701416 |
2230 | VZ | 1992-09-15 | 21.471330642700195 |
2231 | VZ | 1992-09-16 | 21.63995361328125 |
2232 | VZ | 1992-09-17 | 21.415122985839844 |
2233 | VZ | 1992-09-18 | 21.752368927001953 |
2234 | VZ | 1992-09-21 | 21.6961612701416 |
2235 | VZ | 1992-09-22 | 21.5837459564209 |
2236 | VZ | 1992-09-23 | 21.471330642700195 |
2237 | VZ | 1992-09-24 | 21.5837459564209 |
2238 | VZ | 1992-09-25 | 21.63995361328125 |
2239 | VZ | 1992-09-28 | 21.752368927001953 |
2240 | VZ | 1992-09-29 | 21.864784240722656 |
2241 | VZ | 1992-09-30 | 21.920991897583008 |
2242 | VZ | 1992-10-01 | 21.808576583862305 |
2243 | VZ | 1992-10-02 | 21.6961612701416 |
2244 | VZ | 1992-10-05 | 21.190292358398438 |
2245 | VZ | 1992-10-06 | 21.190292358398438 |
2246 | VZ | 1992-10-07 | 20.684423446655273 |
2247 | VZ | 1992-10-08 | 20.90925407409668 |
2248 | VZ | 1992-10-09 | 20.796838760375977 |
2249 | VZ | 1992-10-12 | 21.134084701538086 |
2250 | VZ | 1992-10-13 | 21.30270767211914 |
2251 | VZ | 1992-10-14 | 21.24650001525879 |
2252 | VZ | 1992-10-15 | 21.415122985839844 |
2253 | VZ | 1992-10-16 | 21.471330642700195 |
2254 | VZ | 1992-10-19 | 21.30270767211914 |
2255 | VZ | 1992-10-20 | 21.358915328979492 |
2256 | VZ | 1992-10-21 | 21.24650001525879 |
2257 | VZ | 1992-10-22 | 20.796838760375977 |
2258 | VZ | 1992-10-23 | 20.740631103515625 |
2259 | VZ | 1992-10-26 | 21.077877044677734 |
2260 | VZ | 1992-10-27 | 21.190292358398438 |
2261 | VZ | 1992-10-28 | 21.358915328979492 |
2262 | VZ | 1992-10-29 | 21.358915328979492 |
2263 | VZ | 1992-10-30 | 21.415122985839844 |
2264 | VZ | 1992-11-02 | 21.527538299560547 |
2265 | VZ | 1992-11-03 | 21.24650001525879 |
2266 | VZ | 1992-11-04 | 21.077877044677734 |
2267 | VZ | 1992-11-05 | 20.684423446655273 |
2268 | VZ | 1992-11-06 | 20.403385162353516 |
2269 | VZ | 1992-11-09 | 20.403385162353516 |
2270 | VZ | 1992-11-10 | 20.009931564331055 |
2271 | VZ | 1992-11-11 | 20.17855453491211 |
2272 | VZ | 1992-11-12 | 20.066139221191406 |
2273 | VZ | 1992-11-13 | 20.347177505493164 |
2274 | VZ | 1992-11-16 | 20.347177505493164 |
2275 | VZ | 1992-11-17 | 20.57200813293457 |
2276 | VZ | 1992-11-18 | 20.90925407409668 |
2277 | VZ | 1992-11-19 | 21.30270767211914 |
2278 | VZ | 1992-11-20 | 21.471330642700195 |
2279 | VZ | 1992-11-23 | 21.527538299560547 |
2280 | VZ | 1992-11-24 | 21.527538299560547 |
2281 | VZ | 1992-11-25 | 21.471330642700195 |
2282 | VZ | 1992-11-27 | 21.190292358398438 |
2283 | VZ | 1992-11-30 | 21.134084701538086 |
2284 | VZ | 1992-12-01 | 21.30270767211914 |
2285 | VZ | 1992-12-02 | 21.134084701538086 |
2286 | VZ | 1992-12-03 | 21.24650001525879 |
2287 | VZ | 1992-12-04 | 21.30270767211914 |
2288 | VZ | 1992-12-07 | 21.808576583862305 |
2289 | VZ | 1992-12-08 | 21.920991897583008 |
2290 | VZ | 1992-12-09 | 21.97719955444336 |
2291 | VZ | 1992-12-10 | 21.97719955444336 |
2292 | VZ | 1992-12-11 | 22.37065315246582 |
2293 | VZ | 1992-12-14 | 22.426860809326172 |
2294 | VZ | 1992-12-15 | 22.595483779907227 |
2295 | VZ | 1992-12-16 | 22.651691436767578 |
2296 | VZ | 1992-12-17 | 23.157560348510742 |
2297 | VZ | 1992-12-18 | 23.326183319091797 |
2298 | VZ | 1992-12-21 | 23.83205223083496 |
2299 | VZ | 1992-12-22 | 23.83205223083496 |
2300 | VZ | 1992-12-23 | 24.16929817199707 |
2301 | VZ | 1992-12-24 | 23.83205223083496 |
2302 | VZ | 1992-12-28 | 23.157560348510742 |
2303 | VZ | 1992-12-29 | 23.551015853881836 |
2304 | VZ | 1992-12-30 | 23.157560348510742 |
2305 | VZ | 1992-12-31 | 23.045146942138672 |
2306 | VZ | 1993-01-04 | 23.213769912719727 |
2307 | VZ | 1993-01-05 | 22.595483779907227 |
2308 | VZ | 1993-01-06 | 23.045146942138672 |
2309 | VZ | 1993-01-07 | 22.932729721069336 |
2310 | VZ | 1993-01-08 | 22.37065315246582 |
2311 | VZ | 1993-01-11 | 22.651691436767578 |
2312 | VZ | 1993-01-12 | 22.820314407348633 |
2313 | VZ | 1993-01-13 | 23.4385986328125 |
2314 | VZ | 1993-01-14 | 23.607221603393555 |
2315 | VZ | 1993-01-15 | 23.269975662231445 |
2316 | VZ | 1993-01-18 | 23.551015853881836 |
2317 | VZ | 1993-01-19 | 23.49480628967285 |
2318 | VZ | 1993-01-20 | 23.045146942138672 |
2319 | VZ | 1993-01-21 | 23.4385986328125 |
2320 | VZ | 1993-01-22 | 24.056884765625 |
2321 | VZ | 1993-01-25 | 23.77584457397461 |
2322 | VZ | 1993-01-26 | 23.607221603393555 |
2323 | VZ | 1993-01-27 | 23.49480628967285 |
2324 | VZ | 1993-01-28 | 23.4385986328125 |
2325 | VZ | 1993-01-29 | 23.213769912719727 |
2326 | VZ | 1993-02-01 | 23.607221603393555 |
2327 | VZ | 1993-02-02 | 23.83205223083496 |
2328 | VZ | 1993-02-03 | 24.225507736206055 |
2329 | VZ | 1993-02-04 | 24.000675201416016 |
2330 | VZ | 1993-02-05 | 23.77584457397461 |
2331 | VZ | 1993-02-08 | 23.71963882446289 |
2332 | VZ | 1993-02-09 | 23.888261795043945 |
2333 | VZ | 1993-02-10 | 24.11309051513672 |
2334 | VZ | 1993-02-11 | 24.16929817199707 |
2335 | VZ | 1993-02-12 | 24.337921142578125 |
2336 | VZ | 1993-02-16 | 23.77584457397461 |
2337 | VZ | 1993-02-17 | 24.39413070678711 |
2338 | VZ | 1993-02-18 | 24.16929817199707 |
2339 | VZ | 1993-02-19 | 24.787582397460938 |
2340 | VZ | 1993-02-22 | 25.349660873413086 |
2341 | VZ | 1993-02-23 | 25.068622589111328 |
2342 | VZ | 1993-02-24 | 25.237245559692383 |
2343 | VZ | 1993-02-25 | 25.12483024597168 |
2344 | VZ | 1993-02-26 | 25.012414932250977 |
2345 | VZ | 1993-03-01 | 24.899999618530273 |
2346 | VZ | 1993-03-02 | 25.012414932250977 |
2347 | VZ | 1993-03-03 | 25.012414932250977 |
2348 | VZ | 1993-03-04 | 24.899999618530273 |
2349 | VZ | 1993-03-05 | 24.618959426879883 |
2350 | VZ | 1993-03-08 | 24.899999618530273 |
2351 | VZ | 1993-03-09 | 24.50654411315918 |
2352 | VZ | 1993-03-10 | 24.50654411315918 |
2353 | VZ | 1993-03-11 | 23.71963882446289 |
2354 | VZ | 1993-03-12 | 23.607221603393555 |
2355 | VZ | 1993-03-15 | 23.71963882446289 |
2356 | VZ | 1993-03-16 | 24.056884765625 |
2357 | VZ | 1993-03-17 | 23.83205223083496 |
2358 | VZ | 1993-03-18 | 23.888261795043945 |
2359 | VZ | 1993-03-19 | 23.888261795043945 |
2360 | VZ | 1993-03-22 | 24.11309051513672 |
2361 | VZ | 1993-03-23 | 24.16929817199707 |
2362 | VZ | 1993-03-24 | 24.450336456298828 |
2363 | VZ | 1993-03-25 | 24.50654411315918 |
2364 | VZ | 1993-03-26 | 24.50654411315918 |
2365 | VZ | 1993-03-29 | 24.562753677368164 |
2366 | VZ | 1993-03-30 | 24.73137664794922 |
2367 | VZ | 1993-03-31 | 25.18103790283203 |
2368 | VZ | 1993-04-01 | 25.12483024597168 |
2369 | VZ | 1993-04-02 | 24.281713485717773 |
2370 | VZ | 1993-04-05 | 24.337921142578125 |
2371 | VZ | 1993-04-06 | 24.787582397460938 |
2372 | VZ | 1993-04-07 | 24.675167083740234 |
2373 | VZ | 1993-04-08 | 24.450336456298828 |
2374 | VZ | 1993-04-12 | 24.562753677368164 |
2375 | VZ | 1993-04-13 | 24.450336456298828 |
2376 | VZ | 1993-04-14 | 24.39413070678711 |
2377 | VZ | 1993-04-15 | 24.618959426879883 |
2378 | VZ | 1993-04-16 | 24.618959426879883 |
2379 | VZ | 1993-04-19 | 24.562753677368164 |
2380 | VZ | 1993-04-20 | 24.675167083740234 |
2381 | VZ | 1993-04-21 | 24.50654411315918 |
2382 | VZ | 1993-04-22 | 23.83205223083496 |
2383 | VZ | 1993-04-23 | 23.607221603393555 |
2384 | VZ | 1993-04-26 | 23.77584457397461 |
2385 | VZ | 1993-04-27 | 23.71963882446289 |
2386 | VZ | 1993-04-28 | 23.269975662231445 |
2387 | VZ | 1993-04-29 | 23.157560348510742 |
2388 | VZ | 1993-04-30 | 23.10135269165039 |
2389 | VZ | 1993-05-03 | 23.38239288330078 |
2390 | VZ | 1993-05-04 | 23.269975662231445 |
2391 | VZ | 1993-05-05 | 23.38239288330078 |
2392 | VZ | 1993-05-06 | 23.49480628967285 |
2393 | VZ | 1993-05-07 | 23.551015853881836 |
2394 | VZ | 1993-05-10 | 23.77584457397461 |
2395 | VZ | 1993-05-11 | 24.056884765625 |
2396 | VZ | 1993-05-12 | 23.77584457397461 |
2397 | VZ | 1993-05-13 | 23.49480628967285 |
2398 | VZ | 1993-05-14 | 23.551015853881836 |
2399 | VZ | 1993-05-17 | 23.326183319091797 |
2400 | VZ | 1993-05-18 | 23.269975662231445 |
2401 | VZ | 1993-05-19 | 23.83205223083496 |
2402 | VZ | 1993-05-20 | 24.450336456298828 |
2403 | VZ | 1993-05-21 | 23.944467544555664 |
2404 | VZ | 1993-05-24 | 24.225507736206055 |
2405 | VZ | 1993-05-25 | 24.225507736206055 |
2406 | VZ | 1993-05-26 | 24.618959426879883 |
2407 | VZ | 1993-05-27 | 24.618959426879883 |
2408 | VZ | 1993-05-28 | 24.39413070678711 |
2409 | VZ | 1993-06-01 | 24.562753677368164 |
2410 | VZ | 1993-06-02 | 24.562753677368164 |
2411 | VZ | 1993-06-03 | 24.73137664794922 |
2412 | VZ | 1993-06-04 | 24.787582397460938 |
2413 | VZ | 1993-06-07 | 25.068622589111328 |
2414 | VZ | 1993-06-08 | 24.956205368041992 |
2415 | VZ | 1993-06-09 | 25.12483024597168 |
2416 | VZ | 1993-06-10 | 25.349660873413086 |
2417 | VZ | 1993-06-11 | 25.51828384399414 |
2418 | VZ | 1993-06-14 | 25.237245559692383 |
2419 | VZ | 1993-06-15 | 25.293453216552734 |
2420 | VZ | 1993-06-16 | 25.46207618713379 |
2421 | VZ | 1993-06-17 | 25.51828384399414 |
2422 | VZ | 1993-06-18 | 25.237245559692383 |
2423 | VZ | 1993-06-21 | 25.686906814575195 |
2424 | VZ | 1993-06-22 | 25.686906814575195 |
2425 | VZ | 1993-06-23 | 25.967945098876953 |
2426 | VZ | 1993-06-24 | 26.024152755737305 |
2427 | VZ | 1993-06-25 | 25.9117374420166 |
2428 | VZ | 1993-06-28 | 26.417606353759766 |
2429 | VZ | 1993-06-29 | 26.473814010620117 |
2430 | VZ | 1993-06-30 | 26.698644638061523 |
2431 | VZ | 1993-07-01 | 26.417606353759766 |
2432 | VZ | 1993-07-02 | 25.967945098876953 |
2433 | VZ | 1993-07-06 | 25.7993221282959 |
2434 | VZ | 1993-07-07 | 25.630699157714844 |
2435 | VZ | 1993-07-08 | 26.24898338317871 |
2436 | VZ | 1993-07-09 | 26.19277572631836 |
2437 | VZ | 1993-07-12 | 26.136568069458008 |
2438 | VZ | 1993-07-13 | 25.686906814575195 |
2439 | VZ | 1993-07-14 | 25.630699157714844 |
2440 | VZ | 1993-07-15 | 25.630699157714844 |
2441 | VZ | 1993-07-16 | 25.51828384399414 |
2442 | VZ | 1993-07-19 | 25.9117374420166 |
2443 | VZ | 1993-07-20 | 25.7993221282959 |
2444 | VZ | 1993-07-21 | 25.967945098876953 |
2445 | VZ | 1993-07-22 | 26.19277572631836 |
2446 | VZ | 1993-07-23 | 26.24898338317871 |
2447 | VZ | 1993-07-26 | 26.698644638061523 |
2448 | VZ | 1993-07-27 | 26.58622932434082 |
2449 | VZ | 1993-07-28 | 26.58622932434082 |
2450 | VZ | 1993-07-29 | 26.92347526550293 |
2451 | VZ | 1993-07-30 | 26.754852294921875 |
2452 | VZ | 1993-08-02 | 26.417606353759766 |
2453 | VZ | 1993-08-03 | 26.024152755737305 |
2454 | VZ | 1993-08-04 | 25.630699157714844 |
2455 | VZ | 1993-08-05 | 25.85552978515625 |
2456 | VZ | 1993-08-06 | 26.080360412597656 |
2457 | VZ | 1993-08-09 | 26.417606353759766 |
2458 | VZ | 1993-08-10 | 26.53002166748047 |
2459 | VZ | 1993-08-11 | 26.417606353759766 |
2460 | VZ | 1993-08-12 | 26.19277572631836 |
2461 | VZ | 1993-08-13 | 26.473814010620117 |
2462 | VZ | 1993-08-16 | 25.967945098876953 |
2463 | VZ | 1993-08-17 | 25.51828384399414 |
2464 | VZ | 1993-08-18 | 25.405868530273438 |
2465 | VZ | 1993-08-19 | 25.237245559692383 |
2466 | VZ | 1993-08-20 | 25.51828384399414 |
2467 | VZ | 1993-08-23 | 25.51828384399414 |
2468 | VZ | 1993-08-24 | 26.698644638061523 |
2469 | VZ | 1993-08-25 | 27.429344177246094 |
2470 | VZ | 1993-08-26 | 27.541759490966797 |
2471 | VZ | 1993-08-27 | 27.485551834106445 |
2472 | VZ | 1993-08-30 | 28.441082000732422 |
2473 | VZ | 1993-08-31 | 28.834535598754883 |
2474 | VZ | 1993-09-01 | 28.72212028503418 |
2475 | VZ | 1993-09-02 | 28.665912628173828 |
2476 | VZ | 1993-09-03 | 28.665912628173828 |
2477 | VZ | 1993-09-07 | 28.609704971313477 |
2478 | VZ | 1993-09-08 | 28.553497314453125 |
2479 | VZ | 1993-09-09 | 28.497289657592773 |
2480 | VZ | 1993-09-10 | 28.946950912475586 |
2481 | VZ | 1993-09-13 | 29.003158569335938 |
2482 | VZ | 1993-09-14 | 28.946950912475586 |
2483 | VZ | 1993-09-15 | 29.05936622619629 |
2484 | VZ | 1993-09-16 | 28.834535598754883 |
2485 | VZ | 1993-09-17 | 28.946950912475586 |
2486 | VZ | 1993-09-20 | 28.665912628173828 |
2487 | VZ | 1993-09-21 | 28.272459030151367 |
2488 | VZ | 1993-09-22 | 28.497289657592773 |
2489 | VZ | 1993-09-23 | 28.160043716430664 |
2490 | VZ | 1993-09-24 | 27.485551834106445 |
2491 | VZ | 1993-09-27 | 28.160043716430664 |
2492 | VZ | 1993-09-28 | 28.441082000732422 |
2493 | VZ | 1993-09-29 | 28.553497314453125 |
2494 | VZ | 1993-09-30 | 28.665912628173828 |
2495 | VZ | 1993-10-01 | 28.497289657592773 |
2496 | VZ | 1993-10-04 | 27.935213088989258 |
2497 | VZ | 1993-10-05 | 27.71038246154785 |
2498 | VZ | 1993-10-06 | 27.485551834106445 |
2499 | VZ | 1993-10-07 | 27.148305892944336 |
2500 | VZ | 1993-10-08 | 27.59796714782715 |
2501 | VZ | 1993-10-11 | 26.698644638061523 |
2502 | VZ | 1993-10-12 | 26.97968292236328 |
2503 | VZ | 1993-10-13 | 28.946950912475586 |
2504 | VZ | 1993-10-14 | 30.40835189819336 |
2505 | VZ | 1993-10-15 | 30.12731170654297 |
2506 | VZ | 1993-10-18 | 29.227989196777344 |
2507 | VZ | 1993-10-19 | 29.05936622619629 |
2508 | VZ | 1993-10-20 | 29.11557388305664 |
2509 | VZ | 1993-10-21 | 28.497289657592773 |
2510 | VZ | 1993-10-22 | 28.216251373291016 |
2511 | VZ | 1993-10-25 | 27.71038246154785 |
2512 | VZ | 1993-10-26 | 27.822797775268555 |
2513 | VZ | 1993-10-27 | 28.272459030151367 |
2514 | VZ | 1993-10-28 | 28.441082000732422 |
2515 | VZ | 1993-10-29 | 28.609704971313477 |
2516 | VZ | 1993-11-01 | 28.609704971313477 |
2517 | VZ | 1993-11-02 | 28.77832794189453 |
2518 | VZ | 1993-11-03 | 28.72212028503418 |
2519 | VZ | 1993-11-04 | 28.834535598754883 |
2520 | VZ | 1993-11-05 | 28.72212028503418 |
2521 | VZ | 1993-11-08 | 28.77832794189453 |
2522 | VZ | 1993-11-09 | 28.32866668701172 |
2523 | VZ | 1993-11-10 | 27.935213088989258 |
2524 | VZ | 1993-11-11 | 28.04762840270996 |
2525 | VZ | 1993-11-12 | 27.766590118408203 |
2526 | VZ | 1993-11-15 | 27.373136520385742 |
2527 | VZ | 1993-11-16 | 27.71038246154785 |
2528 | VZ | 1993-11-17 | 27.204513549804688 |
2529 | VZ | 1993-11-18 | 26.811059951782227 |
2530 | VZ | 1993-11-19 | 26.698644638061523 |
2531 | VZ | 1993-11-22 | 26.080360412597656 |
2532 | VZ | 1993-11-23 | 26.136568069458008 |
2533 | VZ | 1993-11-24 | 26.417606353759766 |
2534 | VZ | 1993-11-26 | 26.58622932434082 |
2535 | VZ | 1993-11-29 | 26.867267608642578 |
2536 | VZ | 1993-11-30 | 26.97968292236328 |
2537 | VZ | 1993-12-01 | 26.97968292236328 |
2538 | VZ | 1993-12-02 | 27.6541748046875 |
2539 | VZ | 1993-12-03 | 27.59796714782715 |
2540 | VZ | 1993-12-06 | 27.71038246154785 |
2541 | VZ | 1993-12-07 | 27.541759490966797 |
2542 | VZ | 1993-12-08 | 27.26072120666504 |
2543 | VZ | 1993-12-09 | 26.811059951782227 |
2544 | VZ | 1993-12-10 | 26.867267608642578 |
2545 | VZ | 1993-12-13 | 27.429344177246094 |
2546 | VZ | 1993-12-14 | 27.373136520385742 |
2547 | VZ | 1993-12-15 | 27.26072120666504 |
2548 | VZ | 1993-12-16 | 27.092098236083984 |
2549 | VZ | 1993-12-17 | 27.31692886352539 |
2550 | VZ | 1993-12-20 | 27.59796714782715 |
2551 | VZ | 1993-12-21 | 27.373136520385742 |
2552 | VZ | 1993-12-22 | 27.26072120666504 |
2553 | VZ | 1993-12-23 | 27.204513549804688 |
2554 | VZ | 1993-12-27 | 27.541759490966797 |
2555 | VZ | 1993-12-28 | 27.204513549804688 |
2556 | VZ | 1993-12-29 | 27.31692886352539 |
2557 | VZ | 1993-12-30 | 27.204513549804688 |
2558 | VZ | 1993-12-31 | 26.642436981201172 |
2559 | VZ | 1994-01-03 | 26.361398696899414 |
2560 | VZ | 1994-01-04 | 25.405868530273438 |
2561 | VZ | 1994-01-05 | 25.12483024597168 |
2562 | VZ | 1994-01-06 | 25.349660873413086 |
2563 | VZ | 1994-01-07 | 25.012414932250977 |
2564 | VZ | 1994-01-10 | 25.237245559692383 |
2565 | VZ | 1994-01-11 | 25.12483024597168 |
2566 | VZ | 1994-01-12 | 25.405868530273438 |
2567 | VZ | 1994-01-13 | 25.293453216552734 |
2568 | VZ | 1994-01-14 | 25.012414932250977 |
2569 | VZ | 1994-01-17 | 24.16929817199707 |
2570 | VZ | 1994-01-18 | 24.562753677368164 |
2571 | VZ | 1994-01-19 | 25.12483024597168 |
2572 | VZ | 1994-01-20 | 25.349660873413086 |
2573 | VZ | 1994-01-21 | 25.18103790283203 |
2574 | VZ | 1994-01-24 | 24.956205368041992 |
2575 | VZ | 1994-01-25 | 25.12483024597168 |
2576 | VZ | 1994-01-26 | 25.46207618713379 |
2577 | VZ | 1994-01-27 | 25.574491500854492 |
2578 | VZ | 1994-01-28 | 25.686906814575195 |
2579 | VZ | 1994-01-31 | 25.51828384399414 |
2580 | VZ | 1994-02-01 | 24.73137664794922 |
2581 | VZ | 1994-02-02 | 24.899999618530273 |
2582 | VZ | 1994-02-03 | 24.73137664794922 |
2583 | VZ | 1994-02-04 | 24.337921142578125 |
2584 | VZ | 1994-02-07 | 24.337921142578125 |
2585 | VZ | 1994-02-08 | 24.281713485717773 |
2586 | VZ | 1994-02-09 | 24.39413070678711 |
2587 | VZ | 1994-02-10 | 24.450336456298828 |
2588 | VZ | 1994-02-11 | 24.956205368041992 |
2589 | VZ | 1994-02-14 | 24.562753677368164 |
2590 | VZ | 1994-02-15 | 24.675167083740234 |
2591 | VZ | 1994-02-16 | 24.450336456298828 |
2592 | VZ | 1994-02-17 | 23.888261795043945 |
2593 | VZ | 1994-02-18 | 23.83205223083496 |
2594 | VZ | 1994-02-22 | 23.944467544555664 |
2595 | VZ | 1994-02-23 | 23.71963882446289 |
2596 | VZ | 1994-02-24 | 24.50654411315918 |
2597 | VZ | 1994-02-25 | 24.337921142578125 |
2598 | VZ | 1994-02-28 | 24.618959426879883 |
2599 | VZ | 1994-03-01 | 24.056884765625 |
2600 | VZ | 1994-03-02 | 24.056884765625 |
2601 | VZ | 1994-03-03 | 23.77584457397461 |
2602 | VZ | 1994-03-04 | 23.83205223083496 |
2603 | VZ | 1994-03-07 | 24.000675201416016 |
2604 | VZ | 1994-03-08 | 24.225507736206055 |
2605 | VZ | 1994-03-09 | 24.11309051513672 |
2606 | VZ | 1994-03-10 | 23.888261795043945 |
2607 | VZ | 1994-03-11 | 23.607221603393555 |
2608 | VZ | 1994-03-14 | 23.83205223083496 |
2609 | VZ | 1994-03-15 | 23.71963882446289 |
2610 | VZ | 1994-03-16 | 23.607221603393555 |
2611 | VZ | 1994-03-17 | 23.83205223083496 |
2612 | VZ | 1994-03-18 | 23.49480628967285 |
2613 | VZ | 1994-03-21 | 23.4385986328125 |
2614 | VZ | 1994-03-22 | 23.49480628967285 |
2615 | VZ | 1994-03-23 | 23.663429260253906 |
2616 | VZ | 1994-03-24 | 24.11309051513672 |
2617 | VZ | 1994-03-25 | 24.39413070678711 |
2618 | VZ | 1994-03-28 | 24.16929817199707 |
2619 | VZ | 1994-03-29 | 23.77584457397461 |
2620 | VZ | 1994-03-30 | 23.10135269165039 |
2621 | VZ | 1994-03-31 | 23.269975662231445 |
2622 | VZ | 1994-04-04 | 22.988937377929688 |
2623 | VZ | 1994-04-05 | 22.595483779907227 |
2624 | VZ | 1994-04-06 | 22.31444549560547 |
2625 | VZ | 1994-04-07 | 22.31444549560547 |
2626 | VZ | 1994-04-08 | 22.37065315246582 |
2627 | VZ | 1994-04-11 | 22.70789909362793 |
2628 | VZ | 1994-04-12 | 22.876522064208984 |
2629 | VZ | 1994-04-13 | 23.157560348510742 |
2630 | VZ | 1994-04-14 | 23.10135269165039 |
2631 | VZ | 1994-04-15 | 23.326183319091797 |
2632 | VZ | 1994-04-18 | 22.932729721069336 |
2633 | VZ | 1994-04-19 | 23.045146942138672 |
2634 | VZ | 1994-04-20 | 24.11309051513672 |
2635 | VZ | 1994-04-21 | 24.618959426879883 |
2636 | VZ | 1994-04-22 | 24.16929817199707 |
2637 | VZ | 1994-04-25 | 24.11309051513672 |
2638 | VZ | 1994-04-26 | 23.888261795043945 |
2639 | VZ | 1994-04-28 | 23.4385986328125 |
2640 | VZ | 1994-04-29 | 23.269975662231445 |
2641 | VZ | 1994-05-02 | 23.38239288330078 |
2642 | VZ | 1994-05-03 | 23.38239288330078 |
2643 | VZ | 1994-05-04 | 23.38239288330078 |
2644 | VZ | 1994-05-05 | 23.326183319091797 |
2645 | VZ | 1994-05-06 | 22.876522064208984 |
2646 | VZ | 1994-05-09 | 22.651691436767578 |
2647 | VZ | 1994-05-10 | 22.932729721069336 |
2648 | VZ | 1994-05-11 | 22.651691436767578 |
2649 | VZ | 1994-05-12 | 22.76410675048828 |
2650 | VZ | 1994-05-13 | 22.820314407348633 |
2651 | VZ | 1994-05-16 | 23.045146942138672 |
2652 | VZ | 1994-05-17 | 23.77584457397461 |
2653 | VZ | 1994-05-18 | 24.16929817199707 |
2654 | VZ | 1994-05-19 | 24.225507736206055 |
2655 | VZ | 1994-05-20 | 24.16929817199707 |
2656 | VZ | 1994-05-23 | 23.77584457397461 |
2657 | VZ | 1994-05-24 | 23.49480628967285 |
2658 | VZ | 1994-05-25 | 23.49480628967285 |
2659 | VZ | 1994-05-26 | 23.663429260253906 |
2660 | VZ | 1994-05-27 | 24.056884765625 |
2661 | VZ | 1994-05-31 | 24.000675201416016 |
2662 | VZ | 1994-06-01 | 24.16929817199707 |
2663 | VZ | 1994-06-02 | 24.16929817199707 |
2664 | VZ | 1994-06-03 | 24.281713485717773 |
2665 | VZ | 1994-06-06 | 24.73137664794922 |
2666 | VZ | 1994-06-07 | 24.618959426879883 |
2667 | VZ | 1994-06-08 | 24.73137664794922 |
2668 | VZ | 1994-06-09 | 24.84379005432129 |
2669 | VZ | 1994-06-10 | 25.405868530273438 |
2670 | VZ | 1994-06-13 | 25.068622589111328 |
2671 | VZ | 1994-06-14 | 25.237245559692383 |
2672 | VZ | 1994-06-15 | 24.84379005432129 |
2673 | VZ | 1994-06-16 | 25.237245559692383 |
2674 | VZ | 1994-06-17 | 24.84379005432129 |
2675 | VZ | 1994-06-20 | 25.12483024597168 |
2676 | VZ | 1994-06-21 | 25.18103790283203 |
2677 | VZ | 1994-06-22 | 24.84379005432129 |
2678 | VZ | 1994-06-23 | 24.899999618530273 |
2679 | VZ | 1994-06-24 | 24.50654411315918 |
2680 | VZ | 1994-06-27 | 24.50654411315918 |
2681 | VZ | 1994-06-28 | 24.50654411315918 |
2682 | VZ | 1994-06-29 | 24.899999618530273 |
2683 | VZ | 1994-06-30 | 25.18103790283203 |
2684 | VZ | 1994-07-01 | 25.012414932250977 |
2685 | VZ | 1994-07-05 | 24.618959426879883 |
2686 | VZ | 1994-07-06 | 24.562753677368164 |
2687 | VZ | 1994-07-07 | 24.73137664794922 |
2688 | VZ | 1994-07-08 | 24.787582397460938 |
2689 | VZ | 1994-07-11 | 24.899999618530273 |
2690 | VZ | 1994-07-12 | 24.84379005432129 |
2691 | VZ | 1994-07-13 | 24.899999618530273 |
2692 | VZ | 1994-07-14 | 25.068622589111328 |
2693 | VZ | 1994-07-15 | 25.18103790283203 |
2694 | VZ | 1994-07-18 | 25.012414932250977 |
2695 | VZ | 1994-07-19 | 24.956205368041992 |
2696 | VZ | 1994-07-20 | 25.18103790283203 |
2697 | VZ | 1994-07-21 | 24.899999618530273 |
2698 | VZ | 1994-07-22 | 24.84379005432129 |
2699 | VZ | 1994-07-25 | 24.675167083740234 |
2700 | VZ | 1994-07-26 | 24.899999618530273 |
2701 | VZ | 1994-07-27 | 24.73137664794922 |
2702 | VZ | 1994-07-28 | 25.12483024597168 |
2703 | VZ | 1994-07-29 | 25.46207618713379 |
2704 | VZ | 1994-08-01 | 26.080360412597656 |
2705 | VZ | 1994-08-02 | 25.967945098876953 |
2706 | VZ | 1994-08-03 | 25.967945098876953 |
2707 | VZ | 1994-08-04 | 26.080360412597656 |
2708 | VZ | 1994-08-05 | 26.136568069458008 |
2709 | VZ | 1994-08-08 | 26.024152755737305 |
2710 | VZ | 1994-08-09 | 25.46207618713379 |
2711 | VZ | 1994-08-10 | 25.630699157714844 |
2712 | VZ | 1994-08-11 | 25.630699157714844 |
2713 | VZ | 1994-08-12 | 25.9117374420166 |
2714 | VZ | 1994-08-15 | 25.46207618713379 |
2715 | VZ | 1994-08-16 | 25.46207618713379 |
2716 | VZ | 1994-08-17 | 25.237245559692383 |
2717 | VZ | 1994-08-18 | 25.012414932250977 |
2718 | VZ | 1994-08-19 | 25.012414932250977 |
2719 | VZ | 1994-08-22 | 24.618959426879883 |
2720 | VZ | 1994-08-23 | 24.562753677368164 |
2721 | VZ | 1994-08-24 | 24.84379005432129 |
2722 | VZ | 1994-08-25 | 24.50654411315918 |
2723 | VZ | 1994-08-26 | 24.618959426879883 |
2724 | VZ | 1994-08-29 | 24.675167083740234 |
2725 | VZ | 1994-08-30 | 24.618959426879883 |
2726 | VZ | 1994-08-31 | 24.618959426879883 |
2727 | VZ | 1994-09-01 | 24.562753677368164 |
2728 | VZ | 1994-09-02 | 24.562753677368164 |
2729 | VZ | 1994-09-06 | 24.562753677368164 |
2730 | VZ | 1994-09-07 | 24.450336456298828 |
2731 | VZ | 1994-09-08 | 24.337921142578125 |
2732 | VZ | 1994-09-09 | 23.83205223083496 |
2733 | VZ | 1994-09-12 | 24.000675201416016 |
2734 | VZ | 1994-09-13 | 23.663429260253906 |
2735 | VZ | 1994-09-14 | 23.71963882446289 |
2736 | VZ | 1994-09-15 | 24.562753677368164 |
2737 | VZ | 1994-09-16 | 24.11309051513672 |
2738 | VZ | 1994-09-19 | 24.11309051513672 |
2739 | VZ | 1994-09-20 | 23.71963882446289 |
2740 | VZ | 1994-09-21 | 23.888261795043945 |
2741 | VZ | 1994-09-22 | 23.888261795043945 |
2742 | VZ | 1994-09-23 | 23.888261795043945 |
2743 | VZ | 1994-09-26 | 24.225507736206055 |
2744 | VZ | 1994-09-27 | 24.618959426879883 |
2745 | VZ | 1994-09-28 | 24.450336456298828 |
2746 | VZ | 1994-09-29 | 23.888261795043945 |
2747 | VZ | 1994-09-30 | 23.83205223083496 |
2748 | VZ | 1994-10-03 | 23.77584457397461 |
2749 | VZ | 1994-10-04 | 22.932729721069336 |
2750 | VZ | 1994-10-05 | 22.876522064208984 |
2751 | VZ | 1994-10-06 | 22.876522064208984 |
2752 | VZ | 1994-10-07 | 22.988937377929688 |
2753 | VZ | 1994-10-10 | 22.76410675048828 |
2754 | VZ | 1994-10-11 | 23.10135269165039 |
2755 | VZ | 1994-10-12 | 22.820314407348633 |
2756 | VZ | 1994-10-13 | 23.326183319091797 |
2757 | VZ | 1994-10-14 | 23.71963882446289 |
2758 | VZ | 1994-10-17 | 23.38239288330078 |
2759 | VZ | 1994-10-18 | 23.10135269165039 |
2760 | VZ | 1994-10-19 | 23.4385986328125 |
2761 | VZ | 1994-10-20 | 22.988937377929688 |
2762 | VZ | 1994-10-21 | 23.10135269165039 |
2763 | VZ | 1994-10-24 | 22.483068466186523 |
2764 | VZ | 1994-10-25 | 22.483068466186523 |
2765 | VZ | 1994-10-26 | 22.539276123046875 |
2766 | VZ | 1994-10-27 | 23.269975662231445 |
2767 | VZ | 1994-10-28 | 23.4385986328125 |
2768 | VZ | 1994-10-31 | 23.551015853881836 |
2769 | VZ | 1994-11-01 | 23.4385986328125 |
2770 | VZ | 1994-11-02 | 23.269975662231445 |
2771 | VZ | 1994-11-03 | 23.4385986328125 |
2772 | VZ | 1994-11-04 | 23.157560348510742 |
2773 | VZ | 1994-11-07 | 23.157560348510742 |
2774 | VZ | 1994-11-08 | 23.551015853881836 |
2775 | VZ | 1994-11-09 | 23.157560348510742 |
2776 | VZ | 1994-11-10 | 22.820314407348633 |
2777 | VZ | 1994-11-11 | 22.988937377929688 |
2778 | VZ | 1994-11-14 | 22.932729721069336 |
2779 | VZ | 1994-11-15 | 22.595483779907227 |
2780 | VZ | 1994-11-16 | 22.539276123046875 |
2781 | VZ | 1994-11-17 | 22.876522064208984 |
2782 | VZ | 1994-11-18 | 22.876522064208984 |
2783 | VZ | 1994-11-21 | 22.876522064208984 |
2784 | VZ | 1994-11-22 | 22.483068466186523 |
2785 | VZ | 1994-11-23 | 22.76410675048828 |
2786 | VZ | 1994-11-25 | 22.820314407348633 |
2787 | VZ | 1994-11-28 | 22.539276123046875 |
2788 | VZ | 1994-11-29 | 22.595483779907227 |
2789 | VZ | 1994-11-30 | 22.539276123046875 |
2790 | VZ | 1994-12-01 | 22.03340721130371 |
2791 | VZ | 1994-12-02 | 22.651691436767578 |
2792 | VZ | 1994-12-05 | 22.595483779907227 |
2793 | VZ | 1994-12-06 | 22.651691436767578 |
2794 | VZ | 1994-12-07 | 22.483068466186523 |
2795 | VZ | 1994-12-08 | 22.37065315246582 |
2796 | VZ | 1994-12-09 | 22.31444549560547 |
2797 | VZ | 1994-12-12 | 22.595483779907227 |
2798 | VZ | 1994-12-13 | 22.595483779907227 |
2799 | VZ | 1994-12-14 | 23.213769912719727 |
2800 | VZ | 1994-12-15 | 23.10135269165039 |
2801 | VZ | 1994-12-16 | 23.213769912719727 |
2802 | VZ | 1994-12-19 | 22.876522064208984 |
2803 | VZ | 1994-12-20 | 22.651691436767578 |
2804 | VZ | 1994-12-21 | 22.539276123046875 |
2805 | VZ | 1994-12-22 | 22.76410675048828 |
2806 | VZ | 1994-12-23 | 22.876522064208984 |
2807 | VZ | 1994-12-27 | 22.932729721069336 |
2808 | VZ | 1994-12-28 | 22.932729721069336 |
2809 | VZ | 1994-12-29 | 22.539276123046875 |
2810 | VZ | 1994-12-30 | 22.37065315246582 |
2811 | VZ | 1995-01-03 | 22.651691436767578 |
2812 | VZ | 1995-01-04 | 22.202030181884766 |
2813 | VZ | 1995-01-05 | 22.145822525024414 |
2814 | VZ | 1995-01-06 | 22.03340721130371 |
2815 | VZ | 1995-01-09 | 22.03340721130371 |
2816 | VZ | 1995-01-10 | 22.03340721130371 |
2817 | VZ | 1995-01-11 | 21.97719955444336 |
2818 | VZ | 1995-01-12 | 22.145822525024414 |
2819 | VZ | 1995-01-13 | 22.37065315246582 |
2820 | VZ | 1995-01-16 | 22.595483779907227 |
2821 | VZ | 1995-01-17 | 22.932729721069336 |
2822 | VZ | 1995-01-18 | 22.876522064208984 |
2823 | VZ | 1995-01-19 | 22.76410675048828 |
2824 | VZ | 1995-01-20 | 22.76410675048828 |
2825 | VZ | 1995-01-23 | 22.70789909362793 |
2826 | VZ | 1995-01-24 | 22.932729721069336 |
2827 | VZ | 1995-01-25 | 23.607221603393555 |
2828 | VZ | 1995-01-26 | 24.225507736206055 |
2829 | VZ | 1995-01-27 | 24.899999618530273 |
2830 | VZ | 1995-01-30 | 24.562753677368164 |
2831 | VZ | 1995-01-31 | 24.39413070678711 |
2832 | VZ | 1995-02-01 | 24.000675201416016 |
2833 | VZ | 1995-02-02 | 23.888261795043945 |
2834 | VZ | 1995-02-03 | 24.056884765625 |
2835 | VZ | 1995-02-06 | 24.281713485717773 |
2836 | VZ | 1995-02-07 | 24.39413070678711 |
2837 | VZ | 1995-02-08 | 24.50654411315918 |
2838 | VZ | 1995-02-09 | 24.16929817199707 |
2839 | VZ | 1995-02-10 | 24.16929817199707 |
2840 | VZ | 1995-02-13 | 23.944467544555664 |
2841 | VZ | 1995-02-14 | 23.944467544555664 |
2842 | VZ | 1995-02-15 | 24.000675201416016 |
2843 | VZ | 1995-02-16 | 24.056884765625 |
2844 | VZ | 1995-02-17 | 23.4385986328125 |
2845 | VZ | 1995-02-21 | 23.269975662231445 |
2846 | VZ | 1995-02-22 | 23.888261795043945 |
2847 | VZ | 1995-02-23 | 24.056884765625 |
2848 | VZ | 1995-02-24 | 24.281713485717773 |
2849 | VZ | 1995-02-27 | 23.944467544555664 |
2850 | VZ | 1995-02-28 | 24.11309051513672 |
2851 | VZ | 1995-03-01 | 23.71963882446289 |
2852 | VZ | 1995-03-02 | 23.71963882446289 |
2853 | VZ | 1995-03-03 | 23.4385986328125 |
2854 | VZ | 1995-03-06 | 23.157560348510742 |
2855 | VZ | 1995-03-07 | 23.157560348510742 |
2856 | VZ | 1995-03-08 | 23.045146942138672 |
2857 | VZ | 1995-03-09 | 23.213769912719727 |
2858 | VZ | 1995-03-10 | 23.71963882446289 |
2859 | VZ | 1995-03-13 | 23.83205223083496 |
2860 | VZ | 1995-03-14 | 24.225507736206055 |
2861 | VZ | 1995-03-15 | 24.056884765625 |
2862 | VZ | 1995-03-16 | 24.337921142578125 |
2863 | VZ | 1995-03-17 | 23.944467544555664 |
2864 | VZ | 1995-03-20 | 23.944467544555664 |
2865 | VZ | 1995-03-21 | 23.326183319091797 |
2866 | VZ | 1995-03-22 | 23.71963882446289 |
2867 | VZ | 1995-03-23 | 24.056884765625 |
2868 | VZ | 1995-03-24 | 24.337921142578125 |
2869 | VZ | 1995-03-27 | 24.73137664794922 |
2870 | VZ | 1995-03-28 | 24.73137664794922 |
2871 | VZ | 1995-03-29 | 24.50654411315918 |
2872 | VZ | 1995-03-30 | 24.11309051513672 |
2873 | VZ | 1995-03-31 | 23.77584457397461 |
2874 | VZ | 1995-04-03 | 24.225507736206055 |
2875 | VZ | 1995-04-04 | 24.281713485717773 |
2876 | VZ | 1995-04-05 | 24.281713485717773 |
2877 | VZ | 1995-04-06 | 24.337921142578125 |
2878 | VZ | 1995-04-07 | 24.450336456298828 |
2879 | VZ | 1995-04-10 | 24.16929817199707 |
2880 | VZ | 1995-04-11 | 24.16929817199707 |
2881 | VZ | 1995-04-12 | 24.562753677368164 |
2882 | VZ | 1995-04-13 | 24.562753677368164 |
2883 | VZ | 1995-04-17 | 24.056884765625 |
2884 | VZ | 1995-04-18 | 23.4385986328125 |
2885 | VZ | 1995-04-19 | 23.83205223083496 |
2886 | VZ | 1995-04-20 | 23.944467544555664 |
2887 | VZ | 1995-04-21 | 24.16929817199707 |
2888 | VZ | 1995-04-24 | 24.056884765625 |
2889 | VZ | 1995-04-25 | 24.225507736206055 |
2890 | VZ | 1995-04-26 | 24.337921142578125 |
2891 | VZ | 1995-04-27 | 24.39413070678711 |
2892 | VZ | 1995-04-28 | 24.562753677368164 |
2893 | VZ | 1995-05-01 | 24.562753677368164 |
2894 | VZ | 1995-05-02 | 24.50654411315918 |
2895 | VZ | 1995-05-03 | 24.787582397460938 |
2896 | VZ | 1995-05-04 | 24.73137664794922 |
2897 | VZ | 1995-05-05 | 24.899999618530273 |
2898 | VZ | 1995-05-08 | 25.237245559692383 |
2899 | VZ | 1995-05-09 | 25.405868530273438 |
2900 | VZ | 1995-05-10 | 25.405868530273438 |
2901 | VZ | 1995-05-11 | 25.18103790283203 |
2902 | VZ | 1995-05-12 | 25.574491500854492 |
2903 | VZ | 1995-05-15 | 25.630699157714844 |
2904 | VZ | 1995-05-16 | 24.675167083740234 |
2905 | VZ | 1995-05-17 | 24.16929817199707 |
2906 | VZ | 1995-05-18 | 24.16929817199707 |
2907 | VZ | 1995-05-19 | 24.281713485717773 |
2908 | VZ | 1995-05-22 | 24.50654411315918 |
2909 | VZ | 1995-05-23 | 24.39413070678711 |
2910 | VZ | 1995-05-24 | 24.11309051513672 |
2911 | VZ | 1995-05-25 | 24.225507736206055 |
2912 | VZ | 1995-05-26 | 23.944467544555664 |
2913 | VZ | 1995-05-30 | 24.39413070678711 |
2914 | VZ | 1995-05-31 | 24.956205368041992 |
2915 | VZ | 1995-06-01 | 24.956205368041992 |
2916 | VZ | 1995-06-02 | 24.73137664794922 |
2917 | VZ | 1995-06-05 | 25.012414932250977 |
2918 | VZ | 1995-06-06 | 25.012414932250977 |
2919 | VZ | 1995-06-07 | 24.50654411315918 |
2920 | VZ | 1995-06-08 | 24.225507736206055 |
2921 | VZ | 1995-06-09 | 24.056884765625 |
2922 | VZ | 1995-06-12 | 24.337921142578125 |
2923 | VZ | 1995-06-13 | 24.84379005432129 |
2924 | VZ | 1995-06-14 | 24.50654411315918 |
2925 | VZ | 1995-06-15 | 24.956205368041992 |
2926 | VZ | 1995-06-16 | 25.630699157714844 |
2927 | VZ | 1995-06-19 | 25.85552978515625 |
2928 | VZ | 1995-06-20 | 25.743114471435547 |
2929 | VZ | 1995-06-21 | 25.574491500854492 |
2930 | VZ | 1995-06-22 | 26.473814010620117 |
2931 | VZ | 1995-06-23 | 26.19277572631836 |
2932 | VZ | 1995-06-26 | 25.85552978515625 |
2933 | VZ | 1995-06-27 | 26.024152755737305 |
2934 | VZ | 1995-06-28 | 25.9117374420166 |
2935 | VZ | 1995-06-29 | 25.630699157714844 |
2936 | VZ | 1995-06-30 | 25.18103790283203 |
2937 | VZ | 1995-07-03 | 25.349660873413086 |
2938 | VZ | 1995-07-05 | 25.51828384399414 |
2939 | VZ | 1995-07-06 | 26.080360412597656 |
2940 | VZ | 1995-07-07 | 25.967945098876953 |
2941 | VZ | 1995-07-10 | 25.51828384399414 |
2942 | VZ | 1995-07-11 | 25.686906814575195 |
2943 | VZ | 1995-07-12 | 25.686906814575195 |
2944 | VZ | 1995-07-13 | 25.18103790283203 |
2945 | VZ | 1995-07-14 | 25.237245559692383 |
2946 | VZ | 1995-07-17 | 25.068622589111328 |
2947 | VZ | 1995-07-18 | 24.675167083740234 |
2948 | VZ | 1995-07-19 | 25.574491500854492 |
2949 | VZ | 1995-07-20 | 25.967945098876953 |
2950 | VZ | 1995-07-21 | 26.080360412597656 |
2951 | VZ | 1995-07-24 | 25.9117374420166 |
2952 | VZ | 1995-07-25 | 26.024152755737305 |
2953 | VZ | 1995-07-26 | 26.24898338317871 |
2954 | VZ | 1995-07-27 | 26.24898338317871 |
2955 | VZ | 1995-07-28 | 26.080360412597656 |
2956 | VZ | 1995-07-31 | 25.743114471435547 |
2957 | VZ | 1995-08-01 | 25.46207618713379 |
2958 | VZ | 1995-08-02 | 26.305191040039062 |
2959 | VZ | 1995-08-03 | 26.473814010620117 |
2960 | VZ | 1995-08-04 | 26.417606353759766 |
2961 | VZ | 1995-08-07 | 26.473814010620117 |
2962 | VZ | 1995-08-08 | 26.811059951782227 |
2963 | VZ | 1995-08-09 | 26.305191040039062 |
2964 | VZ | 1995-08-10 | 26.080360412597656 |
2965 | VZ | 1995-08-11 | 25.7993221282959 |
2966 | VZ | 1995-08-14 | 26.080360412597656 |
2967 | VZ | 1995-08-15 | 26.19277572631836 |
2968 | VZ | 1995-08-16 | 26.24898338317871 |
2969 | VZ | 1995-08-17 | 26.080360412597656 |
2970 | VZ | 1995-08-18 | 26.024152755737305 |
2971 | VZ | 1995-08-21 | 26.417606353759766 |
2972 | VZ | 1995-08-22 | 26.136568069458008 |
2973 | VZ | 1995-08-23 | 25.967945098876953 |
2974 | VZ | 1995-08-24 | 26.080360412597656 |
2975 | VZ | 1995-08-25 | 26.698644638061523 |
2976 | VZ | 1995-08-28 | 26.811059951782227 |
2977 | VZ | 1995-08-29 | 26.811059951782227 |
2978 | VZ | 1995-08-30 | 26.473814010620117 |
2979 | VZ | 1995-08-31 | 26.754852294921875 |
2980 | VZ | 1995-09-01 | 26.473814010620117 |
2981 | VZ | 1995-09-05 | 26.417606353759766 |
2982 | VZ | 1995-09-06 | 26.361398696899414 |
2983 | VZ | 1995-09-07 | 26.24898338317871 |
2984 | VZ | 1995-09-08 | 26.53002166748047 |
2985 | VZ | 1995-09-11 | 26.417606353759766 |
2986 | VZ | 1995-09-12 | 26.473814010620117 |
2987 | VZ | 1995-09-13 | 26.417606353759766 |
2988 | VZ | 1995-09-14 | 27.148305892944336 |
2989 | VZ | 1995-09-15 | 27.71038246154785 |
2990 | VZ | 1995-09-18 | 27.541759490966797 |
2991 | VZ | 1995-09-19 | 27.6541748046875 |
2992 | VZ | 1995-09-20 | 27.59796714782715 |
2993 | VZ | 1995-09-21 | 27.373136520385742 |
2994 | VZ | 1995-09-22 | 27.429344177246094 |
2995 | VZ | 1995-09-25 | 27.31692886352539 |
2996 | VZ | 1995-09-26 | 27.31692886352539 |
2997 | VZ | 1995-09-27 | 27.148305892944336 |
2998 | VZ | 1995-09-28 | 27.766590118408203 |
2999 | VZ | 1995-09-29 | 27.59796714782715 |
3000 | VZ | 1995-10-02 | 27.822797775268555 |
3001 | VZ | 1995-10-03 | 27.71038246154785 |
3002 | VZ | 1995-10-04 | 27.6541748046875 |
3003 | VZ | 1995-10-05 | 27.035890579223633 |
3004 | VZ | 1995-10-06 | 26.867267608642578 |
3005 | VZ | 1995-10-09 | 27.092098236083984 |
3006 | VZ | 1995-10-10 | 27.035890579223633 |
3007 | VZ | 1995-10-11 | 27.541759490966797 |
3008 | VZ | 1995-10-12 | 27.485551834106445 |
3009 | VZ | 1995-10-13 | 27.935213088989258 |
3010 | VZ | 1995-10-16 | 27.766590118408203 |
3011 | VZ | 1995-10-17 | 27.879005432128906 |
3012 | VZ | 1995-10-18 | 27.879005432128906 |
3013 | VZ | 1995-10-19 | 28.553497314453125 |
3014 | VZ | 1995-10-20 | 28.665912628173828 |
3015 | VZ | 1995-10-23 | 28.665912628173828 |
3016 | VZ | 1995-10-24 | 28.834535598754883 |
3017 | VZ | 1995-10-25 | 29.11557388305664 |
3018 | VZ | 1995-10-26 | 28.77832794189453 |
3019 | VZ | 1995-10-27 | 28.77832794189453 |
3020 | VZ | 1995-10-30 | 29.05936622619629 |
3021 | VZ | 1995-10-31 | 28.553497314453125 |
3022 | VZ | 1995-11-01 | 28.72212028503418 |
3023 | VZ | 1995-11-02 | 29.11557388305664 |
3024 | VZ | 1995-11-03 | 28.665912628173828 |
3025 | VZ | 1995-11-06 | 28.609704971313477 |
3026 | VZ | 1995-11-07 | 28.553497314453125 |
3027 | VZ | 1995-11-08 | 28.72212028503418 |
3028 | VZ | 1995-11-09 | 28.32164192199707 |
3029 | VZ | 1995-11-10 | 28.103836059570312 |
3030 | VZ | 1995-11-13 | 27.935213088989258 |
3031 | VZ | 1995-11-14 | 28.38487434387207 |
3032 | VZ | 1995-11-15 | 28.497289657592773 |
3033 | VZ | 1995-11-16 | 28.77832794189453 |
3034 | VZ | 1995-11-17 | 29.003158569335938 |
3035 | VZ | 1995-11-20 | 28.72212028503418 |
3036 | VZ | 1995-11-21 | 29.284196853637695 |
3037 | VZ | 1995-11-22 | 28.665912628173828 |
3038 | VZ | 1995-11-24 | 28.609704971313477 |
3039 | VZ | 1995-11-27 | 28.890743255615234 |
3040 | VZ | 1995-11-28 | 29.171781539916992 |
3041 | VZ | 1995-11-29 | 28.946950912475586 |
3042 | VZ | 1995-11-30 | 28.32866668701172 |
3043 | VZ | 1995-12-01 | 28.946950912475586 |
3044 | VZ | 1995-12-04 | 29.621442794799805 |
3045 | VZ | 1995-12-05 | 29.11557388305664 |
3046 | VZ | 1995-12-06 | 29.3966121673584 |
3047 | VZ | 1995-12-07 | 28.890743255615234 |
3048 | VZ | 1995-12-08 | 29.171781539916992 |
3049 | VZ | 1995-12-11 | 29.733858108520508 |
3050 | VZ | 1995-12-12 | 29.5090274810791 |
3051 | VZ | 1995-12-13 | 30.295934677124023 |
3052 | VZ | 1995-12-14 | 30.014896392822266 |
3053 | VZ | 1995-12-15 | 30.85801124572754 |
3054 | VZ | 1995-12-18 | 30.12731170654297 |
3055 | VZ | 1995-12-19 | 30.352142333984375 |
3056 | VZ | 1995-12-20 | 30.239728927612305 |
3057 | VZ | 1995-12-21 | 29.565235137939453 |
3058 | VZ | 1995-12-22 | 29.5090274810791 |
3059 | VZ | 1995-12-26 | 30.071104049682617 |
3060 | VZ | 1995-12-27 | 30.18351936340332 |
3061 | VZ | 1995-12-28 | 30.014896392822266 |
3062 | VZ | 1995-12-29 | 30.071104049682617 |
3063 | VZ | 1996-01-02 | 30.464557647705078 |
3064 | VZ | 1996-01-03 | 31.420089721679688 |
3065 | VZ | 1996-01-04 | 30.85801124572754 |
3066 | VZ | 1996-01-05 | 31.19525718688965 |
3067 | VZ | 1996-01-08 | 30.970426559448242 |
3068 | VZ | 1996-01-09 | 30.935298919677734 |
3069 | VZ | 1996-01-10 | 30.689388275146484 |
3070 | VZ | 1996-01-11 | 30.914220809936523 |
3071 | VZ | 1996-01-12 | 30.914220809936523 |
3072 | VZ | 1996-01-15 | 31.139049530029297 |
3073 | VZ | 1996-01-16 | 31.757335662841797 |
3074 | VZ | 1996-01-17 | 31.532503128051758 |
3075 | VZ | 1996-01-18 | 31.420089721679688 |
3076 | VZ | 1996-01-19 | 31.082843780517578 |
3077 | VZ | 1996-01-22 | 30.576974868774414 |
3078 | VZ | 1996-01-23 | 30.295934677124023 |
3079 | VZ | 1996-01-24 | 30.74559783935547 |
3080 | VZ | 1996-01-25 | 30.40835189819336 |
3081 | VZ | 1996-01-26 | 30.464557647705078 |
3082 | VZ | 1996-01-29 | 30.352142333984375 |
3083 | VZ | 1996-01-30 | 30.40835189819336 |
3084 | VZ | 1996-01-31 | 30.970426559448242 |
3085 | VZ | 1996-02-01 | 31.026634216308594 |
3086 | VZ | 1996-02-02 | 30.970426559448242 |
3087 | VZ | 1996-02-05 | 31.363880157470703 |
3088 | VZ | 1996-02-06 | 31.757335662841797 |
3089 | VZ | 1996-02-07 | 32.54424285888672 |
3090 | VZ | 1996-02-08 | 32.31941223144531 |
3091 | VZ | 1996-02-09 | 32.54424285888672 |
3092 | VZ | 1996-02-12 | 33.443565368652344 |
3093 | VZ | 1996-02-13 | 33.05010986328125 |
3094 | VZ | 1996-02-14 | 32.488033294677734 |
3095 | VZ | 1996-02-15 | 31.588712692260742 |
3096 | VZ | 1996-02-16 | 30.74559783935547 |
3097 | VZ | 1996-02-20 | 30.12731170654297 |
3098 | VZ | 1996-02-21 | 30.40835189819336 |
3099 | VZ | 1996-02-22 | 30.74559783935547 |
3100 | VZ | 1996-02-23 | 30.576974868774414 |
3101 | VZ | 1996-02-26 | 29.79006576538086 |
3102 | VZ | 1996-02-27 | 29.621442794799805 |
3103 | VZ | 1996-02-28 | 29.677650451660156 |
3104 | VZ | 1996-02-29 | 29.733858108520508 |
3105 | VZ | 1996-03-01 | 29.733858108520508 |
3106 | VZ | 1996-03-04 | 29.5090274810791 |
3107 | VZ | 1996-03-05 | 29.565235137939453 |
3108 | VZ | 1996-03-06 | 29.3966121673584 |
3109 | VZ | 1996-03-07 | 29.227989196777344 |
3110 | VZ | 1996-03-08 | 28.609704971313477 |
3111 | VZ | 1996-03-11 | 28.77832794189453 |
3112 | VZ | 1996-03-12 | 28.160043716430664 |
3113 | VZ | 1996-03-13 | 27.99142074584961 |
3114 | VZ | 1996-03-14 | 27.541759490966797 |
3115 | VZ | 1996-03-15 | 27.6541748046875 |
3116 | VZ | 1996-03-18 | 28.32866668701172 |
3117 | VZ | 1996-03-19 | 28.665912628173828 |
3118 | VZ | 1996-03-20 | 29.05936622619629 |
3119 | VZ | 1996-03-21 | 28.946950912475586 |
3120 | VZ | 1996-03-22 | 28.946950912475586 |
3121 | VZ | 1996-03-25 | 28.946950912475586 |
3122 | VZ | 1996-03-26 | 28.890743255615234 |
3123 | VZ | 1996-03-27 | 28.609704971313477 |
3124 | VZ | 1996-03-28 | 27.935213088989258 |
3125 | VZ | 1996-03-29 | 27.822797775268555 |
3126 | VZ | 1996-04-01 | 28.38487434387207 |
3127 | VZ | 1996-04-02 | 28.609704971313477 |
3128 | VZ | 1996-04-03 | 28.160043716430664 |
3129 | VZ | 1996-04-04 | 27.879005432128906 |
3130 | VZ | 1996-04-08 | 27.035890579223633 |
3131 | VZ | 1996-04-09 | 26.97968292236328 |
3132 | VZ | 1996-04-10 | 27.541759490966797 |
3133 | VZ | 1996-04-11 | 26.754852294921875 |
3134 | VZ | 1996-04-12 | 27.485551834106445 |
3135 | VZ | 1996-04-15 | 27.59796714782715 |
3136 | VZ | 1996-04-16 | 27.092098236083984 |
3137 | VZ | 1996-04-17 | 27.822797775268555 |
3138 | VZ | 1996-04-18 | 28.103836059570312 |
3139 | VZ | 1996-04-19 | 29.227989196777344 |
3140 | VZ | 1996-04-22 | 30.239728927612305 |
3141 | VZ | 1996-04-23 | 29.79006576538086 |
3142 | VZ | 1996-04-24 | 29.3966121673584 |
3143 | VZ | 1996-04-25 | 30.071104049682617 |
3144 | VZ | 1996-04-26 | 29.5090274810791 |
3145 | VZ | 1996-04-29 | 29.284196853637695 |
3146 | VZ | 1996-04-30 | 29.227989196777344 |
3147 | VZ | 1996-05-01 | 29.11557388305664 |
3148 | VZ | 1996-05-02 | 28.32866668701172 |
3149 | VZ | 1996-05-03 | 28.160043716430664 |
3150 | VZ | 1996-05-06 | 28.160043716430664 |
3151 | VZ | 1996-05-07 | 28.103836059570312 |
3152 | VZ | 1996-05-08 | 28.441082000732422 |
3153 | VZ | 1996-05-09 | 28.72212028503418 |
3154 | VZ | 1996-05-10 | 29.284196853637695 |
3155 | VZ | 1996-05-13 | 29.340404510498047 |
3156 | VZ | 1996-05-14 | 29.171781539916992 |
3157 | VZ | 1996-05-15 | 28.77832794189453 |
3158 | VZ | 1996-05-16 | 28.890743255615234 |
3159 | VZ | 1996-05-17 | 28.834535598754883 |
3160 | VZ | 1996-05-20 | 28.272459030151367 |
3161 | VZ | 1996-05-21 | 28.665912628173828 |
3162 | VZ | 1996-05-22 | 28.497289657592773 |
3163 | VZ | 1996-05-23 | 28.216251373291016 |
3164 | VZ | 1996-05-24 | 28.72212028503418 |
3165 | VZ | 1996-05-28 | 28.553497314453125 |
3166 | VZ | 1996-05-29 | 28.272459030151367 |
3167 | VZ | 1996-05-30 | 27.879005432128906 |
3168 | VZ | 1996-05-31 | 28.04762840270996 |
3169 | VZ | 1996-06-03 | 27.541759490966797 |
3170 | VZ | 1996-06-04 | 27.71038246154785 |
3171 | VZ | 1996-06-05 | 28.441082000732422 |
3172 | VZ | 1996-06-06 | 28.160043716430664 |
3173 | VZ | 1996-06-07 | 28.160043716430664 |
3174 | VZ | 1996-06-10 | 28.38487434387207 |
3175 | VZ | 1996-06-11 | 28.103836059570312 |
3176 | VZ | 1996-06-12 | 27.71038246154785 |
3177 | VZ | 1996-06-13 | 27.59796714782715 |
3178 | VZ | 1996-06-14 | 27.485551834106445 |
3179 | VZ | 1996-06-17 | 27.31692886352539 |
3180 | VZ | 1996-06-18 | 27.035890579223633 |
3181 | VZ | 1996-06-19 | 27.092098236083984 |
3182 | VZ | 1996-06-20 | 27.485551834106445 |
3183 | VZ | 1996-06-21 | 27.822797775268555 |
3184 | VZ | 1996-06-24 | 27.766590118408203 |
3185 | VZ | 1996-06-25 | 27.541759490966797 |
3186 | VZ | 1996-06-26 | 27.541759490966797 |
3187 | VZ | 1996-06-27 | 27.935213088989258 |
3188 | VZ | 1996-06-28 | 28.665912628173828 |
3189 | VZ | 1996-07-01 | 28.216251373291016 |
3190 | VZ | 1996-07-02 | 28.216251373291016 |
3191 | VZ | 1996-07-03 | 28.665912628173828 |
3192 | VZ | 1996-07-05 | 27.766590118408203 |
3193 | VZ | 1996-07-08 | 26.754852294921875 |
3194 | VZ | 1996-07-09 | 27.148305892944336 |
3195 | VZ | 1996-07-10 | 27.148305892944336 |
3196 | VZ | 1996-07-11 | 27.26072120666504 |
3197 | VZ | 1996-07-12 | 27.766590118408203 |
3198 | VZ | 1996-07-15 | 27.485551834106445 |
3199 | VZ | 1996-07-16 | 27.485551834106445 |
3200 | VZ | 1996-07-17 | 26.92347526550293 |
3201 | VZ | 1996-07-18 | 26.811059951782227 |
3202 | VZ | 1996-07-19 | 26.698644638061523 |
3203 | VZ | 1996-07-22 | 26.361398696899414 |
3204 | VZ | 1996-07-23 | 26.19277572631836 |
3205 | VZ | 1996-07-24 | 26.417606353759766 |
3206 | VZ | 1996-07-25 | 26.136568069458008 |
3207 | VZ | 1996-07-26 | 26.305191040039062 |
3208 | VZ | 1996-07-29 | 26.53002166748047 |
3209 | VZ | 1996-07-30 | 26.361398696899414 |
3210 | VZ | 1996-07-31 | 26.58622932434082 |
3211 | VZ | 1996-08-01 | 27.31692886352539 |
3212 | VZ | 1996-08-02 | 27.6541748046875 |
3213 | VZ | 1996-08-05 | 27.59796714782715 |
3214 | VZ | 1996-08-06 | 27.71038246154785 |
3215 | VZ | 1996-08-07 | 27.429344177246094 |
3216 | VZ | 1996-08-08 | 26.867267608642578 |
3217 | VZ | 1996-08-09 | 27.092098236083984 |
3218 | VZ | 1996-08-12 | 27.541759490966797 |
3219 | VZ | 1996-08-13 | 27.092098236083984 |
3220 | VZ | 1996-08-14 | 26.867267608642578 |
3221 | VZ | 1996-08-15 | 26.58622932434082 |
3222 | VZ | 1996-08-16 | 26.361398696899414 |
3223 | VZ | 1996-08-19 | 26.53002166748047 |
3224 | VZ | 1996-08-20 | 26.473814010620117 |
3225 | VZ | 1996-08-21 | 26.53002166748047 |
3226 | VZ | 1996-08-22 | 26.58622932434082 |
3227 | VZ | 1996-08-23 | 26.305191040039062 |
3228 | VZ | 1996-08-26 | 25.743114471435547 |
3229 | VZ | 1996-08-27 | 25.630699157714844 |
3230 | VZ | 1996-08-28 | 25.630699157714844 |
3231 | VZ | 1996-08-29 | 25.46207618713379 |
3232 | VZ | 1996-08-30 | 25.293453216552734 |
3233 | VZ | 1996-09-03 | 25.12483024597168 |
3234 | VZ | 1996-09-04 | 25.18103790283203 |
3235 | VZ | 1996-09-05 | 24.899999618530273 |
3236 | VZ | 1996-09-06 | 24.787582397460938 |
3237 | VZ | 1996-09-09 | 25.51828384399414 |
3238 | VZ | 1996-09-10 | 25.237245559692383 |
3239 | VZ | 1996-09-11 | 25.51828384399414 |
3240 | VZ | 1996-09-12 | 25.9117374420166 |
3241 | VZ | 1996-09-13 | 26.58622932434082 |
3242 | VZ | 1996-09-16 | 26.473814010620117 |
3243 | VZ | 1996-09-17 | 26.080360412597656 |
3244 | VZ | 1996-09-18 | 25.9117374420166 |
3245 | VZ | 1996-09-19 | 25.967945098876953 |
3246 | VZ | 1996-09-20 | 26.417606353759766 |
3247 | VZ | 1996-09-23 | 26.361398696899414 |
3248 | VZ | 1996-09-24 | 26.417606353759766 |
3249 | VZ | 1996-09-25 | 26.417606353759766 |
3250 | VZ | 1996-09-26 | 26.754852294921875 |
3251 | VZ | 1996-09-27 | 26.642436981201172 |
3252 | VZ | 1996-09-30 | 26.92347526550293 |
3253 | VZ | 1996-10-01 | 26.867267608642578 |
3254 | VZ | 1996-10-02 | 27.822797775268555 |
3255 | VZ | 1996-10-03 | 27.71038246154785 |
3256 | VZ | 1996-10-04 | 27.822797775268555 |
3257 | VZ | 1996-10-07 | 27.99142074584961 |
3258 | VZ | 1996-10-08 | 27.31692886352539 |
3259 | VZ | 1996-10-09 | 26.97968292236328 |
3260 | VZ | 1996-10-10 | 26.92347526550293 |
3261 | VZ | 1996-10-11 | 26.811059951782227 |
3262 | VZ | 1996-10-14 | 26.811059951782227 |
3263 | VZ | 1996-10-15 | 26.417606353759766 |
3264 | VZ | 1996-10-16 | 27.373136520385742 |
3265 | VZ | 1996-10-17 | 27.092098236083984 |
3266 | VZ | 1996-10-18 | 27.092098236083984 |
3267 | VZ | 1996-10-21 | 27.092098236083984 |
3268 | VZ | 1996-10-22 | 26.97968292236328 |
3269 | VZ | 1996-10-23 | 27.035890579223633 |
3270 | VZ | 1996-10-24 | 26.92347526550293 |
3271 | VZ | 1996-10-25 | 26.97968292236328 |
3272 | VZ | 1996-10-28 | 27.148305892944336 |
3273 | VZ | 1996-10-29 | 27.26072120666504 |
3274 | VZ | 1996-10-30 | 27.092098236083984 |
3275 | VZ | 1996-10-31 | 27.092098236083984 |
3276 | VZ | 1996-11-01 | 27.204513549804688 |
3277 | VZ | 1996-11-04 | 27.26072120666504 |
3278 | VZ | 1996-11-05 | 27.766590118408203 |
3279 | VZ | 1996-11-06 | 27.766590118408203 |
3280 | VZ | 1996-11-07 | 27.71038246154785 |
3281 | VZ | 1996-11-08 | 27.541759490966797 |
3282 | VZ | 1996-11-11 | 27.485551834106445 |
3283 | VZ | 1996-11-12 | 27.485551834106445 |
3284 | VZ | 1996-11-13 | 27.429344177246094 |
3285 | VZ | 1996-11-14 | 27.429344177246094 |
3286 | VZ | 1996-11-15 | 27.541759490966797 |
3287 | VZ | 1996-11-18 | 27.429344177246094 |
3288 | VZ | 1996-11-19 | 27.429344177246094 |
3289 | VZ | 1996-11-20 | 27.541759490966797 |
3290 | VZ | 1996-11-21 | 27.822797775268555 |
3291 | VZ | 1996-11-22 | 27.71038246154785 |
3292 | VZ | 1996-11-25 | 28.216251373291016 |
3293 | VZ | 1996-11-26 | 28.32866668701172 |
3294 | VZ | 1996-11-27 | 28.04762840270996 |
3295 | VZ | 1996-11-29 | 28.272459030151367 |
3296 | VZ | 1996-12-02 | 27.879005432128906 |
3297 | VZ | 1996-12-03 | 27.485551834106445 |
3298 | VZ | 1996-12-04 | 27.59796714782715 |
3299 | VZ | 1996-12-05 | 27.429344177246094 |
3300 | VZ | 1996-12-06 | 27.148305892944336 |
3301 | VZ | 1996-12-09 | 27.092098236083984 |
3302 | VZ | 1996-12-10 | 27.148305892944336 |
3303 | VZ | 1996-12-11 | 26.92347526550293 |
3304 | VZ | 1996-12-12 | 27.373136520385742 |
3305 | VZ | 1996-12-13 | 27.26072120666504 |
3306 | VZ | 1996-12-16 | 27.373136520385742 |
3307 | VZ | 1996-12-17 | 27.429344177246094 |
3308 | VZ | 1996-12-18 | 27.26072120666504 |
3309 | VZ | 1996-12-19 | 27.6541748046875 |
3310 | VZ | 1996-12-20 | 28.216251373291016 |
3311 | VZ | 1996-12-23 | 28.160043716430664 |
3312 | VZ | 1996-12-24 | 28.609704971313477 |
3313 | VZ | 1996-12-26 | 29.227989196777344 |
3314 | VZ | 1996-12-27 | 30.52076530456543 |
3315 | VZ | 1996-12-30 | 30.12731170654297 |
3316 | VZ | 1996-12-31 | 29.11557388305664 |
3317 | VZ | 1997-01-02 | 30.12731170654297 |
3318 | VZ | 1997-01-03 | 30.014896392822266 |
3319 | VZ | 1997-01-06 | 29.902481079101562 |
3320 | VZ | 1997-01-07 | 29.3966121673584 |
3321 | VZ | 1997-01-08 | 28.609704971313477 |
3322 | VZ | 1997-01-09 | 28.77832794189453 |
3323 | VZ | 1997-01-10 | 28.553497314453125 |
3324 | VZ | 1997-01-13 | 29.003158569335938 |
3325 | VZ | 1997-01-14 | 29.902481079101562 |
3326 | VZ | 1997-01-15 | 30.633180618286133 |
3327 | VZ | 1997-01-16 | 29.79006576538086 |
3328 | VZ | 1997-01-17 | 30.014896392822266 |
3329 | VZ | 1997-01-20 | 30.239728927612305 |
3330 | VZ | 1997-01-21 | 30.12731170654297 |
3331 | VZ | 1997-01-22 | 30.071104049682617 |
3332 | VZ | 1997-01-23 | 30.18351936340332 |
3333 | VZ | 1997-01-24 | 29.902481079101562 |
3334 | VZ | 1997-01-27 | 29.45281982421875 |
3335 | VZ | 1997-01-28 | 29.5090274810791 |
3336 | VZ | 1997-01-29 | 29.733858108520508 |
3337 | VZ | 1997-01-30 | 30.014896392822266 |
3338 | VZ | 1997-01-31 | 30.239728927612305 |
3339 | VZ | 1997-02-03 | 30.12731170654297 |
3340 | VZ | 1997-02-04 | 30.85801124572754 |
3341 | VZ | 1997-02-05 | 30.576974868774414 |
3342 | VZ | 1997-02-06 | 30.239728927612305 |
3343 | VZ | 1997-02-07 | 30.633180618286133 |
3344 | VZ | 1997-02-10 | 31.363880157470703 |
3345 | VZ | 1997-02-11 | 32.094581604003906 |
3346 | VZ | 1997-02-12 | 31.982166290283203 |
3347 | VZ | 1997-02-13 | 31.92595863342285 |
3348 | VZ | 1997-02-14 | 31.869749069213867 |
3349 | VZ | 1997-02-18 | 31.701126098632812 |
3350 | VZ | 1997-02-19 | 31.588712692260742 |
3351 | VZ | 1997-02-20 | 31.420089721679688 |
3352 | VZ | 1997-02-21 | 31.476295471191406 |
3353 | VZ | 1997-02-24 | 31.869749069213867 |
3354 | VZ | 1997-02-25 | 31.476295471191406 |
3355 | VZ | 1997-02-26 | 31.30767250061035 |
3356 | VZ | 1997-02-27 | 30.914220809936523 |
3357 | VZ | 1997-02-28 | 31.082843780517578 |
3358 | VZ | 1997-03-03 | 30.689388275146484 |
3359 | VZ | 1997-03-04 | 30.40835189819336 |
3360 | VZ | 1997-03-05 | 30.12731170654297 |
3361 | VZ | 1997-03-06 | 29.84627342224121 |
3362 | VZ | 1997-03-07 | 30.239728927612305 |
3363 | VZ | 1997-03-10 | 30.239728927612305 |
3364 | VZ | 1997-03-11 | 30.18351936340332 |
3365 | VZ | 1997-03-12 | 29.340404510498047 |
3366 | VZ | 1997-03-13 | 28.441082000732422 |
3367 | VZ | 1997-03-14 | 28.946950912475586 |
3368 | VZ | 1997-03-17 | 29.003158569335938 |
3369 | VZ | 1997-03-18 | 29.284196853637695 |
3370 | VZ | 1997-03-19 | 28.497289657592773 |
3371 | VZ | 1997-03-20 | 28.160043716430664 |
3372 | VZ | 1997-03-21 | 28.272459030151367 |
3373 | VZ | 1997-03-24 | 28.216251373291016 |
3374 | VZ | 1997-03-25 | 28.103836059570312 |
3375 | VZ | 1997-03-26 | 28.160043716430664 |
3376 | VZ | 1997-03-27 | 26.867267608642578 |
3377 | VZ | 1997-03-31 | 27.31692886352539 |
3378 | VZ | 1997-04-01 | 27.148305892944336 |
3379 | VZ | 1997-04-02 | 26.417606353759766 |
3380 | VZ | 1997-04-03 | 26.698644638061523 |
3381 | VZ | 1997-04-04 | 26.811059951782227 |
3382 | VZ | 1997-04-07 | 27.59796714782715 |
3383 | VZ | 1997-04-08 | 27.148305892944336 |
3384 | VZ | 1997-04-09 | 26.867267608642578 |
3385 | VZ | 1997-04-10 | 26.92347526550293 |
3386 | VZ | 1997-04-11 | 26.080360412597656 |
3387 | VZ | 1997-04-14 | 25.9117374420166 |
3388 | VZ | 1997-04-15 | 26.305191040039062 |
3389 | VZ | 1997-04-16 | 26.698644638061523 |
3390 | VZ | 1997-04-17 | 27.148305892944336 |
3391 | VZ | 1997-04-18 | 26.867267608642578 |
3392 | VZ | 1997-04-21 | 26.642436981201172 |
3393 | VZ | 1997-04-22 | 26.698644638061523 |
3394 | VZ | 1997-04-23 | 26.867267608642578 |
3395 | VZ | 1997-04-24 | 26.361398696899414 |
3396 | VZ | 1997-04-25 | 28.665912628173828 |
3397 | VZ | 1997-04-28 | 29.11557388305664 |
3398 | VZ | 1997-04-29 | 30.18351936340332 |
3399 | VZ | 1997-04-30 | 30.464557647705078 |
3400 | VZ | 1997-05-01 | 30.295934677124023 |
3401 | VZ | 1997-05-02 | 30.464557647705078 |
3402 | VZ | 1997-05-05 | 31.082843780517578 |
3403 | VZ | 1997-05-06 | 31.082843780517578 |
3404 | VZ | 1997-05-07 | 30.85801124572754 |
3405 | VZ | 1997-05-08 | 31.251466751098633 |
3406 | VZ | 1997-05-09 | 30.970426559448242 |
3407 | VZ | 1997-05-12 | 31.19525718688965 |
3408 | VZ | 1997-05-13 | 30.74559783935547 |
3409 | VZ | 1997-05-14 | 30.52076530456543 |
3410 | VZ | 1997-05-15 | 30.970426559448242 |
3411 | VZ | 1997-05-16 | 30.970426559448242 |
3412 | VZ | 1997-05-19 | 30.970426559448242 |
3413 | VZ | 1997-05-20 | 30.970426559448242 |
3414 | VZ | 1997-05-21 | 30.914220809936523 |
3415 | VZ | 1997-05-22 | 30.464557647705078 |
3416 | VZ | 1997-05-23 | 30.970426559448242 |
3417 | VZ | 1997-05-27 | 30.85801124572754 |
3418 | VZ | 1997-05-28 | 30.85801124572754 |
3419 | VZ | 1997-05-29 | 30.85801124572754 |
3420 | VZ | 1997-05-30 | 31.476295471191406 |
3421 | VZ | 1997-06-02 | 31.982166290283203 |
3422 | VZ | 1997-06-03 | 32.094581604003906 |
3423 | VZ | 1997-06-04 | 32.03837203979492 |
3424 | VZ | 1997-06-05 | 31.81354331970215 |
3425 | VZ | 1997-06-06 | 32.93769454956055 |
3426 | VZ | 1997-06-09 | 32.20699691772461 |
3427 | VZ | 1997-06-10 | 33.05010986328125 |
3428 | VZ | 1997-06-11 | 33.274940490722656 |
3429 | VZ | 1997-06-12 | 33.893226623535156 |
3430 | VZ | 1997-06-13 | 34.7363395690918 |
3431 | VZ | 1997-06-16 | 34.79254913330078 |
3432 | VZ | 1997-06-17 | 34.9611701965332 |
3433 | VZ | 1997-06-18 | 34.68013381958008 |
3434 | VZ | 1997-06-19 | 34.45530319213867 |
3435 | VZ | 1997-06-20 | 34.39909362792969 |
3436 | VZ | 1997-06-23 | 33.612186431884766 |
3437 | VZ | 1997-06-24 | 33.72460174560547 |
3438 | VZ | 1997-06-25 | 33.16252517700195 |
3439 | VZ | 1997-06-26 | 32.90959167480469 |
3440 | VZ | 1997-06-27 | 33.21873474121094 |
3441 | VZ | 1997-06-30 | 34.11805725097656 |
3442 | VZ | 1997-07-01 | 33.2468376159668 |
3443 | VZ | 1997-07-02 | 33.584083557128906 |
3444 | VZ | 1997-07-03 | 33.9775390625 |
3445 | VZ | 1997-07-07 | 34.00564193725586 |
3446 | VZ | 1997-07-08 | 33.19063186645508 |
3447 | VZ | 1997-07-09 | 32.20699691772461 |
3448 | VZ | 1997-07-10 | 32.93769454956055 |
3449 | VZ | 1997-07-11 | 32.122684478759766 |
3450 | VZ | 1997-07-14 | 31.363880157470703 |
3451 | VZ | 1997-07-15 | 32.431827545166016 |
3452 | VZ | 1997-07-16 | 32.178890228271484 |
3453 | VZ | 1997-07-17 | 31.054738998413086 |
3454 | VZ | 1997-07-18 | 31.532503128051758 |
3455 | VZ | 1997-07-21 | 32.150787353515625 |
3456 | VZ | 1997-07-22 | 33.3592529296875 |
3457 | VZ | 1997-07-23 | 32.516136169433594 |
3458 | VZ | 1997-07-24 | 31.92595863342285 |
3459 | VZ | 1997-07-25 | 31.588712692260742 |
3460 | VZ | 1997-07-28 | 32.178890228271484 |
3461 | VZ | 1997-07-29 | 32.31941223144531 |
3462 | VZ | 1997-07-30 | 32.516136169433594 |
3463 | VZ | 1997-07-31 | 32.62855529785156 |
3464 | VZ | 1997-08-01 | 32.26320266723633 |
3465 | VZ | 1997-08-04 | 33.33115005493164 |
3466 | VZ | 1997-08-05 | 32.797176361083984 |
3467 | VZ | 1997-08-06 | 33.8651237487793 |
3468 | VZ | 1997-08-07 | 33.19063186645508 |
3469 | VZ | 1997-08-08 | 32.90959167480469 |
3470 | VZ | 1997-08-11 | 34.06184768676758 |
3471 | VZ | 1997-08-12 | 34.00564193725586 |
3472 | VZ | 1997-08-13 | 33.584083557128906 |
3473 | VZ | 1997-08-14 | 34.14616012573242 |
3474 | VZ | 1997-08-15 | 33.921329498291016 |
3475 | VZ | 1997-08-18 | 33.584083557128906 |
3476 | VZ | 1997-08-19 | 33.274940490722656 |
3477 | VZ | 1997-08-20 | 33.612186431884766 |
3478 | VZ | 1997-08-21 | 33.8651237487793 |
3479 | VZ | 1997-08-22 | 32.71286392211914 |
3480 | VZ | 1997-08-25 | 33.16252517700195 |
3481 | VZ | 1997-08-26 | 33.134422302246094 |
3482 | VZ | 1997-08-27 | 33.78081130981445 |
3483 | VZ | 1997-08-28 | 33.106319427490234 |
3484 | VZ | 1997-08-29 | 32.54424285888672 |
3485 | VZ | 1997-09-02 | 33.05010986328125 |
3486 | VZ | 1997-09-03 | 33.584083557128906 |
3487 | VZ | 1997-09-04 | 34.17426681518555 |
3488 | VZ | 1997-09-05 | 34.17426681518555 |
3489 | VZ | 1997-09-08 | 34.48340606689453 |
3490 | VZ | 1997-09-09 | 35.10169219970703 |
3491 | VZ | 1997-09-10 | 34.82065200805664 |
3492 | VZ | 1997-09-11 | 34.848758697509766 |
3493 | VZ | 1997-09-12 | 35.60755920410156 |
3494 | VZ | 1997-09-15 | 34.567718505859375 |
3495 | VZ | 1997-09-16 | 35.860496520996094 |
3496 | VZ | 1997-09-17 | 35.551353454589844 |
3497 | VZ | 1997-09-18 | 35.91670227050781 |
3498 | VZ | 1997-09-19 | 35.41083526611328 |
3499 | VZ | 1997-09-22 | 35.41083526611328 |
3500 | VZ | 1997-09-23 | 35.691871643066406 |
3501 | VZ | 1997-09-24 | 35.63566589355469 |
3502 | VZ | 1997-09-25 | 34.876861572265625 |
3503 | VZ | 1997-09-26 | 35.719974517822266 |
3504 | VZ | 1997-09-29 | 35.691871643066406 |
3505 | VZ | 1997-09-30 | 36.16963577270508 |
3506 | VZ | 1997-10-01 | 36.59119415283203 |
3507 | VZ | 1997-10-02 | 36.61929702758789 |
3508 | VZ | 1997-10-03 | 36.675506591796875 |
3509 | VZ | 1997-10-06 | 37.26568603515625 |
3510 | VZ | 1997-10-07 | 38.05259323120117 |
3511 | VZ | 1997-10-08 | 37.54672622680664 |
3512 | VZ | 1997-10-09 | 36.338260650634766 |
3513 | VZ | 1997-10-10 | 36.029117584228516 |
3514 | VZ | 1997-10-13 | 36.47877883911133 |
3515 | VZ | 1997-10-14 | 36.0853271484375 |
3516 | VZ | 1997-10-15 | 36.647403717041016 |
3517 | VZ | 1997-10-16 | 36.16963577270508 |
3518 | VZ | 1997-10-17 | 36.42257308959961 |
3519 | VZ | 1997-10-20 | 36.8441276550293 |
3520 | VZ | 1997-10-21 | 37.040855407714844 |
3521 | VZ | 1997-10-22 | 37.827762603759766 |
3522 | VZ | 1997-10-23 | 37.09706497192383 |
3523 | VZ | 1997-10-24 | 36.87223434448242 |
3524 | VZ | 1997-10-27 | 35.5794563293457 |
3525 | VZ | 1997-10-28 | 36.42257308959961 |
3526 | VZ | 1997-10-29 | 35.860496520996094 |
3527 | VZ | 1997-10-30 | 35.523250579833984 |
3528 | VZ | 1997-10-31 | 35.9729118347168 |
3529 | VZ | 1997-11-03 | 36.56309127807617 |
3530 | VZ | 1997-11-04 | 36.47877883911133 |
3531 | VZ | 1997-11-05 | 36.8441276550293 |
3532 | VZ | 1997-11-06 | 36.029117584228516 |
3533 | VZ | 1997-11-07 | 36.87223434448242 |
3534 | VZ | 1997-11-10 | 36.47877883911133 |
3535 | VZ | 1997-11-11 | 37.518619537353516 |
3536 | VZ | 1997-11-12 | 37.181373596191406 |
3537 | VZ | 1997-11-13 | 36.92844009399414 |
3538 | VZ | 1997-11-14 | 37.490516662597656 |
3539 | VZ | 1997-11-17 | 37.968284606933594 |
3540 | VZ | 1997-11-18 | 38.811397552490234 |
3541 | VZ | 1997-11-19 | 38.9519157409668 |
3542 | VZ | 1997-11-20 | 38.530357360839844 |
3543 | VZ | 1997-11-21 | 38.98002243041992 |
3544 | VZ | 1997-11-24 | 38.02449035644531 |
3545 | VZ | 1997-11-25 | 38.98002243041992 |
3546 | VZ | 1997-11-26 | 39.71072006225586 |
3547 | VZ | 1997-11-28 | 40.13227844238281 |
3548 | VZ | 1997-12-01 | 40.07606887817383 |
3549 | VZ | 1997-12-02 | 39.87934112548828 |
3550 | VZ | 1997-12-03 | 40.244693756103516 |
3551 | VZ | 1997-12-04 | 40.41331481933594 |
3552 | VZ | 1997-12-05 | 40.32900619506836 |
3553 | VZ | 1997-12-08 | 40.44142150878906 |
3554 | VZ | 1997-12-09 | 40.300899505615234 |
3555 | VZ | 1997-12-10 | 40.75056076049805 |
3556 | VZ | 1997-12-11 | 40.10417556762695 |
3557 | VZ | 1997-12-12 | 40.244693756103516 |
3558 | VZ | 1997-12-15 | 40.66625213623047 |
3559 | VZ | 1997-12-16 | 40.35710906982422 |
3560 | VZ | 1997-12-17 | 40.44142150878906 |
3561 | VZ | 1997-12-18 | 40.35710906982422 |
3562 | VZ | 1997-12-19 | 40.66625213623047 |
3563 | VZ | 1997-12-22 | 40.49762725830078 |
3564 | VZ | 1997-12-23 | 40.10417556762695 |
3565 | VZ | 1997-12-24 | 39.963653564453125 |
3566 | VZ | 1997-12-26 | 39.85123825073242 |
3567 | VZ | 1997-12-29 | 40.52573013305664 |
3568 | VZ | 1997-12-30 | 40.919185638427734 |
3569 | VZ | 1997-12-31 | 40.919185638427734 |
3570 | VZ | 1998-01-02 | 40.891082763671875 |
3571 | VZ | 1998-01-05 | 39.65451431274414 |
3572 | VZ | 1998-01-06 | 40.610042572021484 |
3573 | VZ | 1998-01-07 | 39.7950325012207 |
3574 | VZ | 1998-01-08 | 39.23295593261719 |
3575 | VZ | 1998-01-09 | 38.92381286621094 |
3576 | VZ | 1998-01-12 | 39.626407623291016 |
3577 | VZ | 1998-01-13 | 40.16038131713867 |
3578 | VZ | 1998-01-14 | 40.16038131713867 |
3579 | VZ | 1998-01-15 | 40.01986312866211 |
3580 | VZ | 1998-01-16 | 40.07606887817383 |
3581 | VZ | 1998-01-20 | 40.75056076049805 |
3582 | VZ | 1998-01-21 | 40.553836822509766 |
3583 | VZ | 1998-01-22 | 40.919185638427734 |
3584 | VZ | 1998-01-23 | 40.919185638427734 |
3585 | VZ | 1998-01-26 | 40.80677032470703 |
3586 | VZ | 1998-01-27 | 41.200225830078125 |
3587 | VZ | 1998-01-28 | 41.256431579589844 |
3588 | VZ | 1998-01-29 | 41.425052642822266 |
3589 | VZ | 1998-01-30 | 41.62178039550781 |
3590 | VZ | 1998-02-02 | 41.76230239868164 |
3591 | VZ | 1998-02-03 | 42.043338775634766 |
3592 | VZ | 1998-02-04 | 41.48126220703125 |
3593 | VZ | 1998-02-05 | 40.919185638427734 |
3594 | VZ | 1998-02-06 | 40.919185638427734 |
3595 | VZ | 1998-02-09 | 40.77866744995117 |
3596 | VZ | 1998-02-10 | 40.41331481933594 |
3597 | VZ | 1998-02-11 | 40.553836822509766 |
3598 | VZ | 1998-02-12 | 40.216590881347656 |
3599 | VZ | 1998-02-13 | 39.963653564453125 |
3600 | VZ | 1998-02-17 | 40.32900619506836 |
3601 | VZ | 1998-02-18 | 40.49762725830078 |
3602 | VZ | 1998-02-19 | 39.82313537597656 |
3603 | VZ | 1998-02-20 | 40.01986312866211 |
3604 | VZ | 1998-02-23 | 40.10417556762695 |
3605 | VZ | 1998-02-24 | 39.82313537597656 |
3606 | VZ | 1998-02-25 | 39.963653564453125 |
3607 | VZ | 1998-02-26 | 40.10417556762695 |
3608 | VZ | 1998-02-27 | 40.35710906982422 |
3609 | VZ | 1998-03-02 | 41.50936508178711 |
3610 | VZ | 1998-03-03 | 41.874717712402344 |
3611 | VZ | 1998-03-04 | 41.34074401855469 |
3612 | VZ | 1998-03-05 | 41.48126220703125 |
3613 | VZ | 1998-03-06 | 42.85834884643555 |
3614 | VZ | 1998-03-09 | 42.26816940307617 |
3615 | VZ | 1998-03-10 | 42.15575408935547 |
3616 | VZ | 1998-03-11 | 42.998870849609375 |
3617 | VZ | 1998-03-12 | 42.717830657958984 |
3618 | VZ | 1998-03-13 | 43.30801010131836 |
3619 | VZ | 1998-03-16 | 44.40406036376953 |
3620 | VZ | 1998-03-17 | 44.460269927978516 |
3621 | VZ | 1998-03-18 | 44.96613693237305 |
3622 | VZ | 1998-03-19 | 46.315120697021484 |
3623 | VZ | 1998-03-20 | 46.9896125793457 |
3624 | VZ | 1998-03-23 | 46.70857620239258 |
3625 | VZ | 1998-03-24 | 47.13013458251953 |
3626 | VZ | 1998-03-25 | 46.51184844970703 |
3627 | VZ | 1998-03-26 | 45.89356231689453 |
3628 | VZ | 1998-03-27 | 45.41579818725586 |
3629 | VZ | 1998-03-30 | 45.612525939941406 |
3630 | VZ | 1998-03-31 | 45.977874755859375 |
3631 | VZ | 1998-04-01 | 45.58442306518555 |
3632 | VZ | 1998-04-02 | 45.80925369262695 |
3633 | VZ | 1998-04-03 | 46.0059814453125 |
3634 | VZ | 1998-04-06 | 45.3876953125 |
3635 | VZ | 1998-04-07 | 45.134761810302734 |
3636 | VZ | 1998-04-08 | 43.195594787597656 |
3637 | VZ | 1998-04-09 | 43.58905029296875 |
3638 | VZ | 1998-04-13 | 42.32437515258789 |
3639 | VZ | 1998-04-14 | 42.352481842041016 |
3640 | VZ | 1998-04-15 | 41.50936508178711 |
3641 | VZ | 1998-04-16 | 41.59367752075195 |
3642 | VZ | 1998-04-17 | 43.13938903808594 |
3643 | VZ | 1998-04-20 | 43.026973724365234 |
3644 | VZ | 1998-04-21 | 43.2799072265625 |
3645 | VZ | 1998-04-22 | 43.95439910888672 |
3646 | VZ | 1998-04-23 | 42.54920959472656 |
3647 | VZ | 1998-04-24 | 41.84661102294922 |
3648 | VZ | 1998-04-27 | 41.256431579589844 |
3649 | VZ | 1998-04-28 | 41.172119140625 |
3650 | VZ | 1998-04-29 | 41.45315933227539 |
3651 | VZ | 1998-04-30 | 42.071441650390625 |
3652 | VZ | 1998-05-01 | 43.72956848144531 |
3653 | VZ | 1998-05-04 | 44.57268524169922 |
3654 | VZ | 1998-05-05 | 44.544578552246094 |
3655 | VZ | 1998-05-06 | 43.3923225402832 |
3656 | VZ | 1998-05-07 | 42.77404022216797 |
3657 | VZ | 1998-05-08 | 42.49300003051758 |
3658 | VZ | 1998-05-11 | 41.9028205871582 |
3659 | VZ | 1998-05-12 | 42.21196365356445 |
3660 | VZ | 1998-05-13 | 41.45315933227539 |
3661 | VZ | 1998-05-14 | 40.97539138793945 |
3662 | VZ | 1998-05-15 | 41.00349807739258 |
3663 | VZ | 1998-05-18 | 40.69435501098633 |
3664 | VZ | 1998-05-19 | 40.38521194458008 |
3665 | VZ | 1998-05-20 | 41.48126220703125 |
3666 | VZ | 1998-05-21 | 41.6779899597168 |
3667 | VZ | 1998-05-22 | 41.81850814819336 |
3668 | VZ | 1998-05-26 | 41.14401626586914 |
3669 | VZ | 1998-05-27 | 40.80677032470703 |
3670 | VZ | 1998-05-28 | 40.97539138793945 |
3671 | VZ | 1998-05-29 | 41.200225830078125 |
3672 | VZ | 1998-06-01 | 42.54920959472656 |
3673 | VZ | 1998-06-02 | 42.54920959472656 |
3674 | VZ | 1998-06-03 | 42.745933532714844 |
3675 | VZ | 1998-06-04 | 42.745933532714844 |
3676 | VZ | 1998-06-05 | 43.532840728759766 |
3677 | VZ | 1998-06-08 | 42.60541534423828 |
3678 | VZ | 1998-06-09 | 43.3923225402832 |
3679 | VZ | 1998-06-10 | 43.22370147705078 |
3680 | VZ | 1998-06-11 | 42.77404022216797 |
3681 | VZ | 1998-06-12 | 42.85834884643555 |
3682 | VZ | 1998-06-15 | 42.717830657958984 |
3683 | VZ | 1998-06-16 | 42.52110290527344 |
3684 | VZ | 1998-06-17 | 42.80214309692383 |
3685 | VZ | 1998-06-18 | 42.97076416015625 |
3686 | VZ | 1998-06-19 | 43.645259857177734 |
3687 | VZ | 1998-06-22 | 43.1674919128418 |
3688 | VZ | 1998-06-23 | 44.23543930053711 |
3689 | VZ | 1998-06-24 | 41.59367752075195 |
3690 | VZ | 1998-06-25 | 41.256431579589844 |
3691 | VZ | 1998-06-26 | 40.97539138793945 |
3692 | VZ | 1998-06-29 | 41.0597038269043 |
3693 | VZ | 1998-06-30 | 41.03160095214844 |
3694 | VZ | 1998-07-01 | 41.76230239868164 |
3695 | VZ | 1998-07-02 | 41.81850814819336 |
3696 | VZ | 1998-07-06 | 42.32437515258789 |
3697 | VZ | 1998-07-07 | 42.15575408935547 |
3698 | VZ | 1998-07-08 | 42.15575408935547 |
3699 | VZ | 1998-07-09 | 41.874717712402344 |
3700 | VZ | 1998-07-10 | 41.76230239868164 |
3701 | VZ | 1998-07-13 | 42.26816940307617 |
3702 | VZ | 1998-07-14 | 41.31263732910156 |
3703 | VZ | 1998-07-15 | 40.300899505615234 |
3704 | VZ | 1998-07-16 | 40.69435501098633 |
3705 | VZ | 1998-07-17 | 40.52573013305664 |
3706 | VZ | 1998-07-20 | 40.862979888916016 |
3707 | VZ | 1998-07-21 | 39.85123825073242 |
3708 | VZ | 1998-07-22 | 41.200225830078125 |
3709 | VZ | 1998-07-23 | 39.5702018737793 |
3710 | VZ | 1998-07-24 | 40.638145446777344 |
3711 | VZ | 1998-07-27 | 40.46952438354492 |
3712 | VZ | 1998-07-28 | 39.85123825073242 |
3713 | VZ | 1998-07-29 | 41.200225830078125 |
3714 | VZ | 1998-07-30 | 41.31263732910156 |
3715 | VZ | 1998-07-31 | 40.77866744995117 |
3716 | VZ | 1998-08-03 | 41.93092346191406 |
3717 | VZ | 1998-08-04 | 39.5702018737793 |
3718 | VZ | 1998-08-05 | 38.55846405029297 |
3719 | VZ | 1998-08-06 | 38.9519157409668 |
3720 | VZ | 1998-08-07 | 37.88397216796875 |
3721 | VZ | 1998-08-10 | 37.040855407714844 |
3722 | VZ | 1998-08-11 | 37.54672622680664 |
3723 | VZ | 1998-08-12 | 37.321895599365234 |
3724 | VZ | 1998-08-13 | 38.61466979980469 |
3725 | VZ | 1998-08-14 | 36.984649658203125 |
3726 | VZ | 1998-08-17 | 38.33363342285156 |
3727 | VZ | 1998-08-18 | 38.89570999145508 |
3728 | VZ | 1998-08-19 | 38.89570999145508 |
3729 | VZ | 1998-08-20 | 39.289161682128906 |
3730 | VZ | 1998-08-21 | 38.89570999145508 |
3731 | VZ | 1998-08-24 | 39.34537124633789 |
3732 | VZ | 1998-08-25 | 38.72708511352539 |
3733 | VZ | 1998-08-26 | 38.67087936401367 |
3734 | VZ | 1998-08-27 | 38.839500427246094 |
3735 | VZ | 1998-08-28 | 40.638145446777344 |
3736 | VZ | 1998-08-31 | 39.6826171875 |
3737 | VZ | 1998-09-01 | 39.0643310546875 |
3738 | VZ | 1998-09-02 | 37.43431091308594 |
3739 | VZ | 1998-09-03 | 37.659141540527344 |
3740 | VZ | 1998-09-04 | 37.88397216796875 |
3741 | VZ | 1998-09-08 | 39.5702018737793 |
3742 | VZ | 1998-09-09 | 39.23295593261719 |
3743 | VZ | 1998-09-10 | 38.61466979980469 |
3744 | VZ | 1998-09-11 | 40.07606887817383 |
3745 | VZ | 1998-09-14 | 41.087806701660156 |
3746 | VZ | 1998-09-15 | 40.581939697265625 |
3747 | VZ | 1998-09-16 | 39.907447814941406 |
3748 | VZ | 1998-09-17 | 38.67087936401367 |
3749 | VZ | 1998-09-18 | 40.69435501098633 |
3750 | VZ | 1998-09-21 | 40.300899505615234 |
3751 | VZ | 1998-09-22 | 41.256431579589844 |
3752 | VZ | 1998-09-23 | 41.98712921142578 |
3753 | VZ | 1998-09-24 | 42.26816940307617 |
3754 | VZ | 1998-09-25 | 42.49300003051758 |
3755 | VZ | 1998-09-28 | 42.83024597167969 |
3756 | VZ | 1998-09-29 | 44.62889099121094 |
3757 | VZ | 1998-09-30 | 43.56094741821289 |
3758 | VZ | 1998-10-01 | 43.61715316772461 |
3759 | VZ | 1998-10-02 | 46.20270538330078 |
3760 | VZ | 1998-10-05 | 47.66410446166992 |
3761 | VZ | 1998-10-06 | 46.7647819519043 |
3762 | VZ | 1998-10-07 | 45.86545944213867 |
3763 | VZ | 1998-10-08 | 46.42753601074219 |
3764 | VZ | 1998-10-09 | 44.74130630493164 |
3765 | VZ | 1998-10-12 | 43.504737854003906 |
3766 | VZ | 1998-10-13 | 44.29164505004883 |
3767 | VZ | 1998-10-14 | 45.02234649658203 |
3768 | VZ | 1998-10-15 | 46.09029006958008 |
3769 | VZ | 1998-10-16 | 44.544578552246094 |
3770 | VZ | 1998-10-19 | 44.57268524169922 |
3771 | VZ | 1998-10-20 | 44.40406036376953 |
3772 | VZ | 1998-10-21 | 45.02234649658203 |
3773 | VZ | 1998-10-22 | 45.921669006347656 |
3774 | VZ | 1998-10-23 | 46.315120697021484 |
3775 | VZ | 1998-10-26 | 46.70857620239258 |
3776 | VZ | 1998-10-27 | 47.102027893066406 |
3777 | VZ | 1998-10-28 | 45.52821350097656 |
3778 | VZ | 1998-10-29 | 47.21444320678711 |
3779 | VZ | 1998-10-30 | 47.83272933959961 |
3780 | VZ | 1998-11-02 | 48.732051849365234 |
3781 | VZ | 1998-11-03 | 49.57516860961914 |
3782 | VZ | 1998-11-04 | 49.79999923706055 |
3783 | VZ | 1998-11-05 | 50.137245178222656 |
3784 | VZ | 1998-11-06 | 50.02482986450195 |
3785 | VZ | 1998-11-09 | 49.91241455078125 |
3786 | VZ | 1998-11-10 | 50.24966049194336 |
3787 | VZ | 1998-11-11 | 49.40654373168945 |
3788 | VZ | 1998-11-12 | 48.50722122192383 |
3789 | VZ | 1998-11-13 | 48.45101547241211 |
3790 | VZ | 1998-11-16 | 49.12550735473633 |
3791 | VZ | 1998-11-17 | 50.36207580566406 |
3792 | VZ | 1998-11-18 | 49.518959045410156 |
3793 | VZ | 1998-11-19 | 49.79999923706055 |
3794 | VZ | 1998-11-20 | 51.2051887512207 |
3795 | VZ | 1998-11-23 | 51.654850006103516 |
3796 | VZ | 1998-11-24 | 51.654850006103516 |
3797 | VZ | 1998-11-25 | 52.610382080078125 |
3798 | VZ | 1998-11-27 | 51.317604064941406 |
3799 | VZ | 1998-11-30 | 50.02482986450195 |
3800 | VZ | 1998-12-01 | 49.68758010864258 |
3801 | VZ | 1998-12-02 | 49.35033416748047 |
3802 | VZ | 1998-12-03 | 50.69932174682617 |
3803 | VZ | 1998-12-04 | 51.0927734375 |
3804 | VZ | 1998-12-07 | 51.486228942871094 |
3805 | VZ | 1998-12-08 | 52.16072082519531 |
3806 | VZ | 1998-12-09 | 50.474491119384766 |
3807 | VZ | 1998-12-10 | 50.474491119384766 |
3808 | VZ | 1998-12-11 | 49.18171310424805 |
3809 | VZ | 1998-12-14 | 48.113765716552734 |
3810 | VZ | 1998-12-15 | 48.67584228515625 |
3811 | VZ | 1998-12-16 | 48.61963653564453 |
3812 | VZ | 1998-12-17 | 50.193450927734375 |
3813 | VZ | 1998-12-18 | 51.03656768798828 |
3814 | VZ | 1998-12-21 | 52.72279739379883 |
3815 | VZ | 1998-12-22 | 51.486228942871094 |
3816 | VZ | 1998-12-23 | 51.76726531982422 |
3817 | VZ | 1998-12-24 | 51.992095947265625 |
3818 | VZ | 1998-12-28 | 52.44175720214844 |
3819 | VZ | 1998-12-29 | 53.734535217285156 |
3820 | VZ | 1998-12-30 | 51.7110595703125 |
3821 | VZ | 1998-12-31 | 48.56343078613281 |
3822 | VZ | 1999-01-04 | 46.70857620239258 |
3823 | VZ | 1999-01-05 | 49.46275329589844 |
3824 | VZ | 1999-01-06 | 50.24966049194336 |
3825 | VZ | 1999-01-07 | 50.36207580566406 |
3826 | VZ | 1999-01-08 | 50.92415237426758 |
3827 | VZ | 1999-01-11 | 49.40654373168945 |
3828 | VZ | 1999-01-12 | 48.33859634399414 |
3829 | VZ | 1999-01-13 | 49.40654373168945 |
3830 | VZ | 1999-01-14 | 48.394805908203125 |
3831 | VZ | 1999-01-15 | 47.776519775390625 |
3832 | VZ | 1999-01-19 | 52.04830551147461 |
3833 | VZ | 1999-01-20 | 51.7110595703125 |
3834 | VZ | 1999-01-21 | 52.44175720214844 |
3835 | VZ | 1999-01-22 | 52.77900314331055 |
3836 | VZ | 1999-01-25 | 48.95688247680664 |
3837 | VZ | 1999-01-26 | 49.96862030029297 |
3838 | VZ | 1999-01-27 | 50.137245178222656 |
3839 | VZ | 1999-01-28 | 52.89141845703125 |
3840 | VZ | 1999-01-29 | 53.95936584472656 |
3841 | VZ | 1999-02-01 | 53.50970458984375 |
3842 | VZ | 1999-02-02 | 53.95936584472656 |
3843 | VZ | 1999-02-03 | 53.90315628051758 |
3844 | VZ | 1999-02-04 | 53.67832565307617 |
3845 | VZ | 1999-02-05 | 52.329341888427734 |
3846 | VZ | 1999-02-08 | 52.89141845703125 |
3847 | VZ | 1999-02-09 | 52.38555145263672 |
3848 | VZ | 1999-02-10 | 52.10451126098633 |
3849 | VZ | 1999-02-11 | 52.10451126098633 |
3850 | VZ | 1999-02-12 | 51.992095947265625 |
3851 | VZ | 1999-02-16 | 52.04830551147461 |
3852 | VZ | 1999-02-17 | 51.54243469238281 |
3853 | VZ | 1999-02-18 | 52.55417251586914 |
3854 | VZ | 1999-02-19 | 51.654850006103516 |
3855 | VZ | 1999-02-22 | 54.01557159423828 |
3856 | VZ | 1999-02-23 | 51.43001937866211 |
3857 | VZ | 1999-02-24 | 52.666587829589844 |
3858 | VZ | 1999-02-25 | 51.87968063354492 |
3859 | VZ | 1999-02-26 | 51.8234748840332 |
3860 | VZ | 1999-03-01 | 50.193450927734375 |
3861 | VZ | 1999-03-02 | 49.01308822631836 |
3862 | VZ | 1999-03-03 | 49.12550735473633 |
3863 | VZ | 1999-03-04 | 49.12550735473633 |
3864 | VZ | 1999-03-05 | 49.74378967285156 |
3865 | VZ | 1999-03-08 | 49.12550735473633 |
3866 | VZ | 1999-03-09 | 49.069297790527344 |
3867 | VZ | 1999-03-10 | 48.67584228515625 |
3868 | VZ | 1999-03-11 | 49.518959045410156 |
3869 | VZ | 1999-03-12 | 49.63137435913086 |
3870 | VZ | 1999-03-15 | 49.29412841796875 |
3871 | VZ | 1999-03-16 | 49.518959045410156 |
3872 | VZ | 1999-03-17 | 48.67584228515625 |
3873 | VZ | 1999-03-18 | 48.732051849365234 |
3874 | VZ | 1999-03-19 | 47.720314025878906 |
3875 | VZ | 1999-03-22 | 47.66410446166992 |
3876 | VZ | 1999-03-23 | 45.86545944213867 |
3877 | VZ | 1999-03-24 | 47.15823745727539 |
3878 | VZ | 1999-03-25 | 46.9896125793457 |
3879 | VZ | 1999-03-26 | 46.258914947509766 |
3880 | VZ | 1999-03-29 | 47.102027893066406 |
3881 | VZ | 1999-03-30 | 47.32685852050781 |
3882 | VZ | 1999-03-31 | 46.48374557495117 |
3883 | VZ | 1999-04-01 | 46.53995132446289 |
3884 | VZ | 1999-04-05 | 46.652366638183594 |
3885 | VZ | 1999-04-06 | 47.32685852050781 |
3886 | VZ | 1999-04-07 | 48.33859634399414 |
3887 | VZ | 1999-04-08 | 49.63137435913086 |
3888 | VZ | 1999-04-09 | 50.24966049194336 |
3889 | VZ | 1999-04-12 | 50.474491119384766 |
3890 | VZ | 1999-04-13 | 49.68758010864258 |
3891 | VZ | 1999-04-14 | 49.74378967285156 |
3892 | VZ | 1999-04-15 | 51.317604064941406 |
3893 | VZ | 1999-04-16 | 52.273136138916016 |
3894 | VZ | 1999-04-19 | 52.329341888427734 |
3895 | VZ | 1999-04-20 | 51.148983001708984 |
3896 | VZ | 1999-04-21 | 52.610382080078125 |
3897 | VZ | 1999-04-22 | 52.04830551147461 |
3898 | VZ | 1999-04-23 | 53.39728927612305 |
3899 | VZ | 1999-04-26 | 51.654850006103516 |
3900 | VZ | 1999-04-27 | 53.17245864868164 |
3901 | VZ | 1999-04-28 | 52.329341888427734 |
3902 | VZ | 1999-04-29 | 52.89141845703125 |
3903 | VZ | 1999-04-30 | 51.8234748840332 |
3904 | VZ | 1999-05-03 | 54.071781158447266 |
3905 | VZ | 1999-05-04 | 51.5986442565918 |
3906 | VZ | 1999-05-05 | 52.49796676635742 |
3907 | VZ | 1999-05-06 | 50.24966049194336 |
3908 | VZ | 1999-05-07 | 52.329341888427734 |
3909 | VZ | 1999-05-10 | 50.08103561401367 |
3910 | VZ | 1999-05-11 | 52.21692657470703 |
3911 | VZ | 1999-05-12 | 51.0927734375 |
3912 | VZ | 1999-05-13 | 52.610382080078125 |
3913 | VZ | 1999-05-14 | 50.36207580566406 |
3914 | VZ | 1999-05-17 | 52.610382080078125 |
3915 | VZ | 1999-05-18 | 50.24966049194336 |
3916 | VZ | 1999-05-19 | 51.5986442565918 |
3917 | VZ | 1999-05-20 | 49.91241455078125 |
3918 | VZ | 1999-05-21 | 49.91241455078125 |
3919 | VZ | 1999-05-24 | 49.96862030029297 |
3920 | VZ | 1999-05-25 | 49.63137435913086 |
3921 | VZ | 1999-05-26 | 50.193450927734375 |
3922 | VZ | 1999-05-27 | 48.61963653564453 |
3923 | VZ | 1999-05-28 | 49.23792266845703 |
3924 | VZ | 1999-06-01 | 49.35033416748047 |
3925 | VZ | 1999-06-02 | 49.12550735473633 |
3926 | VZ | 1999-06-03 | 48.90067672729492 |
3927 | VZ | 1999-06-04 | 49.57516860961914 |
3928 | VZ | 1999-06-07 | 49.856204986572266 |
3929 | VZ | 1999-06-08 | 51.2051887512207 |
3930 | VZ | 1999-06-09 | 51.26139831542969 |
3931 | VZ | 1999-06-10 | 51.54243469238281 |
3932 | VZ | 1999-06-11 | 51.54243469238281 |
3933 | VZ | 1999-06-14 | 54.746273040771484 |
3934 | VZ | 1999-06-15 | 53.453495025634766 |
3935 | VZ | 1999-06-16 | 53.734535217285156 |
3936 | VZ | 1999-06-17 | 54.52144241333008 |
3937 | VZ | 1999-06-18 | 54.8024787902832 |
3938 | VZ | 1999-06-21 | 54.8024787902832 |
3939 | VZ | 1999-06-22 | 54.127986907958984 |
3940 | VZ | 1999-06-23 | 53.734535217285156 |
3941 | VZ | 1999-06-24 | 53.06004333496094 |
3942 | VZ | 1999-06-25 | 53.84695053100586 |
3943 | VZ | 1999-06-28 | 52.83521270751953 |
3944 | VZ | 1999-06-29 | 54.35281753540039 |
3945 | VZ | 1999-06-30 | 58.7932243347168 |
3946 | VZ | 1999-07-01 | 56.99457931518555 |
3947 | VZ | 1999-07-02 | 56.207672119140625 |
3948 | VZ | 1999-07-06 | 56.207672119140625 |
3949 | VZ | 1999-07-07 | 57.500450134277344 |
3950 | VZ | 1999-07-08 | 56.151466369628906 |
3951 | VZ | 1999-07-09 | 56.26388168334961 |
3952 | VZ | 1999-07-12 | 56.60112762451172 |
3953 | VZ | 1999-07-13 | 55.98284149169922 |
3954 | VZ | 1999-07-14 | 57.331825256347656 |
3955 | VZ | 1999-07-15 | 58.9056396484375 |
3956 | VZ | 1999-07-16 | 59.6363410949707 |
3957 | VZ | 1999-07-19 | 59.369354248046875 |
3958 | VZ | 1999-07-20 | 58.624603271484375 |
3959 | VZ | 1999-07-21 | 58.9056396484375 |
3960 | VZ | 1999-07-22 | 58.624603271484375 |
3961 | VZ | 1999-07-23 | 58.84943389892578 |
3962 | VZ | 1999-07-26 | 58.17494201660156 |
3963 | VZ | 1999-07-27 | 57.83769607543945 |
3964 | VZ | 1999-07-28 | 58.624603271484375 |
3965 | VZ | 1999-07-29 | 58.680809020996094 |
3966 | VZ | 1999-07-30 | 57.55665588378906 |
3967 | VZ | 1999-08-02 | 58.45597839355469 |
3968 | VZ | 1999-08-03 | 57.55665588378906 |
3969 | VZ | 1999-08-04 | 56.207672119140625 |
3970 | VZ | 1999-08-05 | 58.06252670288086 |
3971 | VZ | 1999-08-06 | 57.500450134277344 |
3972 | VZ | 1999-08-09 | 57.55665588378906 |
3973 | VZ | 1999-08-10 | 56.825958251953125 |
3974 | VZ | 1999-08-11 | 55.533180236816406 |
3975 | VZ | 1999-08-12 | 55.870426177978516 |
3976 | VZ | 1999-08-13 | 57.72528076171875 |
3977 | VZ | 1999-08-16 | 58.11873245239258 |
3978 | VZ | 1999-08-17 | 58.7932243347168 |
3979 | VZ | 1999-08-18 | 58.06252670288086 |
3980 | VZ | 1999-08-19 | 55.98284149169922 |
3981 | VZ | 1999-08-20 | 54.914894104003906 |
3982 | VZ | 1999-08-23 | 55.870426177978516 |
3983 | VZ | 1999-08-24 | 56.544918060302734 |
3984 | VZ | 1999-08-25 | 57.44424057006836 |
3985 | VZ | 1999-08-26 | 58.73701858520508 |
3986 | VZ | 1999-08-27 | 57.21940994262695 |
3987 | VZ | 1999-08-30 | 55.64559555053711 |
3988 | VZ | 1999-08-31 | 55.13972854614258 |
3989 | VZ | 1999-09-01 | 55.98284149169922 |
3990 | VZ | 1999-09-02 | 55.4207649230957 |
3991 | VZ | 1999-09-03 | 57.331825256347656 |
3992 | VZ | 1999-09-07 | 57.669071197509766 |
3993 | VZ | 1999-09-08 | 57.89390182495117 |
3994 | VZ | 1999-09-09 | 56.26388168334961 |
3995 | VZ | 1999-09-10 | 56.207672119140625 |
3996 | VZ | 1999-09-13 | 57.78148651123047 |
3997 | VZ | 1999-09-14 | 57.72528076171875 |
3998 | VZ | 1999-09-15 | 56.76974868774414 |
3999 | VZ | 1999-09-16 | 57.55665588378906 |
4000 | VZ | 1999-09-17 | 58.006317138671875 |
4001 | VZ | 1999-09-20 | 57.21940994262695 |
4002 | VZ | 1999-09-21 | 58.06252670288086 |
4003 | VZ | 1999-09-22 | 60.36703872680664 |
4004 | VZ | 1999-09-23 | 58.56839370727539 |
4005 | VZ | 1999-09-24 | 57.89390182495117 |
4006 | VZ | 1999-09-27 | 59.0180549621582 |
4007 | VZ | 1999-09-28 | 60.36703872680664 |
4008 | VZ | 1999-09-29 | 59.18667984008789 |
4009 | VZ | 1999-09-30 | 60.53566360473633 |
4010 | VZ | 1999-10-01 | 59.69254684448242 |
4011 | VZ | 1999-10-04 | 62.502933502197266 |
4012 | VZ | 1999-10-05 | 58.961849212646484 |
4013 | VZ | 1999-10-06 | 59.97358703613281 |
4014 | VZ | 1999-10-07 | 59.748756408691406 |
4015 | VZ | 1999-10-08 | 60.19841766357422 |
4016 | VZ | 1999-10-11 | 59.18667984008789 |
4017 | VZ | 1999-10-12 | 57.61286544799805 |
4018 | VZ | 1999-10-13 | 58.006317138671875 |
4019 | VZ | 1999-10-14 | 56.99457931518555 |
4020 | VZ | 1999-10-15 | 57.44424057006836 |
4021 | VZ | 1999-10-18 | 58.7932243347168 |
4022 | VZ | 1999-10-19 | 57.500450134277344 |
4023 | VZ | 1999-10-20 | 57.38803482055664 |
4024 | VZ | 1999-10-21 | 57.05078887939453 |
4025 | VZ | 1999-10-22 | 56.65733337402344 |
4026 | VZ | 1999-10-25 | 56.488712310791016 |
4027 | VZ | 1999-10-26 | 55.8142204284668 |
4028 | VZ | 1999-10-27 | 56.544918060302734 |
4029 | VZ | 1999-10-28 | 58.11873245239258 |
4030 | VZ | 1999-10-29 | 58.39977264404297 |
4031 | VZ | 1999-11-01 | 57.950111389160156 |
4032 | VZ | 1999-11-02 | 56.65733337402344 |
4033 | VZ | 1999-11-03 | 57.10699462890625 |
4034 | VZ | 1999-11-04 | 56.32008743286133 |
4035 | VZ | 1999-11-05 | 56.03904724121094 |
4036 | VZ | 1999-11-08 | 57.950111389160156 |
4037 | VZ | 1999-11-09 | 56.544918060302734 |
4038 | VZ | 1999-11-10 | 57.21940994262695 |
4039 | VZ | 1999-11-11 | 57.10699462890625 |
4040 | VZ | 1999-11-12 | 56.544918060302734 |
4041 | VZ | 1999-11-15 | 56.99457931518555 |
4042 | VZ | 1999-11-16 | 57.950111389160156 |
4043 | VZ | 1999-11-17 | 58.624603271484375 |
4044 | VZ | 1999-11-18 | 57.55665588378906 |
4045 | VZ | 1999-11-19 | 58.287357330322266 |
4046 | VZ | 1999-11-22 | 57.17725372314453 |
4047 | VZ | 1999-11-23 | 55.64559555053711 |
4048 | VZ | 1999-11-24 | 55.870426177978516 |
4049 | VZ | 1999-11-26 | 56.544918060302734 |
4050 | VZ | 1999-11-29 | 56.32008743286133 |
4051 | VZ | 1999-11-30 | 57.359928131103516 |
4052 | VZ | 1999-12-01 | 57.950111389160156 |
4053 | VZ | 1999-12-02 | 58.30140686035156 |
4054 | VZ | 1999-12-03 | 59.35530090332031 |
4055 | VZ | 1999-12-06 | 57.89390182495117 |
4056 | VZ | 1999-12-07 | 57.55665588378906 |
4057 | VZ | 1999-12-08 | 57.598812103271484 |
4058 | VZ | 1999-12-09 | 57.89390182495117 |
4059 | VZ | 1999-12-10 | 56.882164001464844 |
4060 | VZ | 1999-12-13 | 58.73701858520508 |
4061 | VZ | 1999-12-14 | 58.287357330322266 |
4062 | VZ | 1999-12-15 | 58.17494201660156 |
4063 | VZ | 1999-12-16 | 57.83769607543945 |
4064 | VZ | 1999-12-17 | 58.39977264404297 |
4065 | VZ | 1999-12-20 | 58.343563079833984 |
4066 | VZ | 1999-12-21 | 58.961849212646484 |
4067 | VZ | 1999-12-22 | 58.006317138671875 |
4068 | VZ | 1999-12-23 | 57.500450134277344 |
4069 | VZ | 1999-12-27 | 54.071781158447266 |
4070 | VZ | 1999-12-28 | 55.9266357421875 |
4071 | VZ | 1999-12-29 | 55.533180236816406 |
4072 | VZ | 1999-12-30 | 55.308349609375 |
4073 | VZ | 1999-12-31 | 55.36455535888672 |
4074 | VZ | 2000-01-03 | 53.90315628051758 |
4075 | VZ | 2000-01-04 | 52.16072082519531 |
4076 | VZ | 2000-01-05 | 53.90315628051758 |
4077 | VZ | 2000-01-06 | 53.284873962402344 |
4078 | VZ | 2000-01-07 | 52.89141845703125 |
4079 | VZ | 2000-01-10 | 52.610382080078125 |
4080 | VZ | 2000-01-11 | 52.11856460571289 |
4081 | VZ | 2000-01-12 | 50.36207580566406 |
4082 | VZ | 2000-01-13 | 49.96862030029297 |
4083 | VZ | 2000-01-14 | 50.64311218261719 |
4084 | VZ | 2000-01-18 | 52.83521270751953 |
4085 | VZ | 2000-01-19 | 51.8234748840332 |
4086 | VZ | 2000-01-20 | 51.992095947265625 |
4087 | VZ | 2000-01-21 | 54.01557159423828 |
4088 | VZ | 2000-01-24 | 54.071781158447266 |
4089 | VZ | 2000-01-25 | 52.610382080078125 |
4090 | VZ | 2000-01-26 | 51.935890197753906 |
4091 | VZ | 2000-01-27 | 52.38555145263672 |
4092 | VZ | 2000-01-28 | 51.8234748840332 |
4093 | VZ | 2000-01-31 | 55.70180130004883 |
4094 | VZ | 2000-02-01 | 53.56591033935547 |
4095 | VZ | 2000-02-02 | 53.34107971191406 |
4096 | VZ | 2000-02-03 | 52.55417251586914 |
4097 | VZ | 2000-02-04 | 52.666587829589844 |
4098 | VZ | 2000-02-07 | 53.734535217285156 |
4099 | VZ | 2000-02-08 | 53.06004333496094 |
4100 | VZ | 2000-02-09 | 51.992095947265625 |
4101 | VZ | 2000-02-10 | 51.317604064941406 |
4102 | VZ | 2000-02-11 | 50.36207580566406 |
4103 | VZ | 2000-02-14 | 49.74378967285156 |
4104 | VZ | 2000-02-15 | 48.78826141357422 |
4105 | VZ | 2000-02-16 | 49.518959045410156 |
4106 | VZ | 2000-02-17 | 48.33859634399414 |
4107 | VZ | 2000-02-18 | 46.652366638183594 |
4108 | VZ | 2000-02-22 | 46.9896125793457 |
4109 | VZ | 2000-02-23 | 45.19096755981445 |
4110 | VZ | 2000-02-24 | 43.1674919128418 |
4111 | VZ | 2000-02-25 | 42.77404022216797 |
4112 | VZ | 2000-02-28 | 44.853721618652344 |
4113 | VZ | 2000-02-29 | 44.0106086730957 |
4114 | VZ | 2000-03-01 | 49.40654373168945 |
4115 | VZ | 2000-03-02 | 49.68758010864258 |
4116 | VZ | 2000-03-03 | 49.74378967285156 |
4117 | VZ | 2000-03-06 | 51.26139831542969 |
4118 | VZ | 2000-03-07 | 50.02482986450195 |
4119 | VZ | 2000-03-08 | 50.811737060546875 |
4120 | VZ | 2000-03-09 | 52.72279739379883 |
4121 | VZ | 2000-03-10 | 51.54243469238281 |
4122 | VZ | 2000-03-13 | 51.43001937866211 |
4123 | VZ | 2000-03-14 | 50.41828155517578 |
4124 | VZ | 2000-03-15 | 50.41828155517578 |
4125 | VZ | 2000-03-16 | 52.04830551147461 |
4126 | VZ | 2000-03-17 | 53.22866439819336 |
4127 | VZ | 2000-03-20 | 53.17245864868164 |
4128 | VZ | 2000-03-21 | 52.947628021240234 |
4129 | VZ | 2000-03-22 | 52.04830551147461 |
4130 | VZ | 2000-03-23 | 53.62211990356445 |
4131 | VZ | 2000-03-24 | 53.50970458984375 |
4132 | VZ | 2000-03-27 | 54.52144241333008 |
4133 | VZ | 2000-03-28 | 54.409027099609375 |
4134 | VZ | 2000-03-29 | 55.75801086425781 |
4135 | VZ | 2000-03-30 | 55.083518981933594 |
4136 | VZ | 2000-03-31 | 54.97110366821289 |
4137 | VZ | 2000-04-03 | 56.713539123535156 |
4138 | VZ | 2000-04-04 | 57.331825256347656 |
4139 | VZ | 2000-04-05 | 56.825958251953125 |
4140 | VZ | 2000-04-06 | 58.624603271484375 |
4141 | VZ | 2000-04-07 | 58.11873245239258 |
4142 | VZ | 2000-04-10 | 56.825958251953125 |
4143 | VZ | 2000-04-11 | 57.61286544799805 |
4144 | VZ | 2000-04-12 | 57.89390182495117 |
4145 | VZ | 2000-04-13 | 56.713539123535156 |
4146 | VZ | 2000-04-14 | 54.97110366821289 |
4147 | VZ | 2000-04-17 | 54.52144241333008 |
4148 | VZ | 2000-04-18 | 54.5776481628418 |
4149 | VZ | 2000-04-19 | 55.533180236816406 |
4150 | VZ | 2000-04-20 | 54.18419647216797 |
4151 | VZ | 2000-04-24 | 55.70180130004883 |
4152 | VZ | 2000-04-25 | 56.60112762451172 |
4153 | VZ | 2000-04-26 | 55.308349609375 |
4154 | VZ | 2000-04-27 | 53.95936584472656 |
4155 | VZ | 2000-04-28 | 53.95936584472656 |
4156 | VZ | 2000-05-01 | 52.16072082519531 |
4157 | VZ | 2000-05-02 | 49.46275329589844 |
4158 | VZ | 2000-05-03 | 49.856204986572266 |
4159 | VZ | 2000-05-04 | 48.394805908203125 |
4160 | VZ | 2000-05-05 | 48.50722122192383 |
4161 | VZ | 2000-05-08 | 48.9849853515625 |
4162 | VZ | 2000-05-09 | 48.53532409667969 |
4163 | VZ | 2000-05-10 | 48.2261848449707 |
4164 | VZ | 2000-05-11 | 49.22386932373047 |
4165 | VZ | 2000-05-12 | 47.66410446166992 |
4166 | VZ | 2000-05-15 | 49.518959045410156 |
4167 | VZ | 2000-05-16 | 49.68758010864258 |
4168 | VZ | 2000-05-17 | 48.78826141357422 |
4169 | VZ | 2000-05-18 | 48.45101547241211 |
4170 | VZ | 2000-05-19 | 47.32685852050781 |
4171 | VZ | 2000-05-22 | 47.04582214355469 |
4172 | VZ | 2000-05-23 | 45.69683837890625 |
4173 | VZ | 2000-05-24 | 46.37133026123047 |
4174 | VZ | 2000-05-25 | 45.52821350097656 |
4175 | VZ | 2000-05-26 | 46.48374557495117 |
4176 | VZ | 2000-05-30 | 47.270652770996094 |
4177 | VZ | 2000-05-31 | 47.55168914794922 |
4178 | VZ | 2000-06-01 | 48.1278190612793 |
4179 | VZ | 2000-06-02 | 48.2261848449707 |
4180 | VZ | 2000-06-05 | 47.66410446166992 |
4181 | VZ | 2000-06-06 | 48.61963653564453 |
4182 | VZ | 2000-06-07 | 48.61963653564453 |
4183 | VZ | 2000-06-08 | 49.12550735473633 |
4184 | VZ | 2000-06-09 | 48.50722122192383 |
4185 | VZ | 2000-06-12 | 48.394805908203125 |
4186 | VZ | 2000-06-13 | 49.856204986572266 |
4187 | VZ | 2000-06-14 | 51.5986442565918 |
4188 | VZ | 2000-06-15 | 50.867942810058594 |
4189 | VZ | 2000-06-16 | 49.518959045410156 |
4190 | VZ | 2000-06-19 | 51.26139831542969 |
4191 | VZ | 2000-06-20 | 51.654850006103516 |
4192 | VZ | 2000-06-21 | 51.0927734375 |
4193 | VZ | 2000-06-22 | 52.329341888427734 |
4194 | VZ | 2000-06-23 | 51.5986442565918 |
4195 | VZ | 2000-06-26 | 49.91241455078125 |
4196 | VZ | 2000-06-27 | 48.2261848449707 |
4197 | VZ | 2000-06-28 | 47.312808990478516 |
4198 | VZ | 2000-06-29 | 46.315120697021484 |
4199 | VZ | 2000-06-30 | 45.69683837890625 |
4200 | VZ | 2000-07-03 | 49.46275329589844 |
4201 | VZ | 2000-07-05 | 48.95688247680664 |
4202 | VZ | 2000-07-06 | 48.394805908203125 |
4203 | VZ | 2000-07-07 | 49.79999923706055 |
4204 | VZ | 2000-07-10 | 49.18171310424805 |
4205 | VZ | 2000-07-11 | 47.270652770996094 |
4206 | VZ | 2000-07-12 | 46.877197265625 |
4207 | VZ | 2000-07-13 | 46.315120697021484 |
4208 | VZ | 2000-07-14 | 44.516475677490234 |
4209 | VZ | 2000-07-17 | 44.516475677490234 |
4210 | VZ | 2000-07-18 | 43.898193359375 |
4211 | VZ | 2000-07-19 | 42.26816940307617 |
4212 | VZ | 2000-07-20 | 39.7950325012207 |
4213 | VZ | 2000-07-21 | 43.1674919128418 |
4214 | VZ | 2000-07-24 | 43.841983795166016 |
4215 | VZ | 2000-07-25 | 43.673362731933594 |
4216 | VZ | 2000-07-26 | 42.26816940307617 |
4217 | VZ | 2000-07-27 | 42.26816940307617 |
4218 | VZ | 2000-07-28 | 42.26816940307617 |
4219 | VZ | 2000-07-31 | 42.043338775634766 |
4220 | VZ | 2000-08-01 | 43.11128616333008 |
4221 | VZ | 2000-08-02 | 43.055076599121094 |
4222 | VZ | 2000-08-03 | 43.1674919128418 |
4223 | VZ | 2000-08-04 | 42.21196365356445 |
4224 | VZ | 2000-08-07 | 43.055076599121094 |
4225 | VZ | 2000-08-08 | 38.22121810913086 |
4226 | VZ | 2000-08-09 | 36.310157775878906 |
4227 | VZ | 2000-08-10 | 37.88397216796875 |
4228 | VZ | 2000-08-11 | 37.321895599365234 |
4229 | VZ | 2000-08-14 | 38.22121810913086 |
4230 | VZ | 2000-08-15 | 37.77155685424805 |
4231 | VZ | 2000-08-16 | 37.54672622680664 |
4232 | VZ | 2000-08-17 | 36.647403717041016 |
4233 | VZ | 2000-08-18 | 38.165008544921875 |
4234 | VZ | 2000-08-21 | 38.502254486083984 |
4235 | VZ | 2000-08-22 | 37.54672622680664 |
4236 | VZ | 2000-08-23 | 36.42257308959961 |
4237 | VZ | 2000-08-24 | 37.43431091308594 |
4238 | VZ | 2000-08-25 | 38.783294677734375 |
4239 | VZ | 2000-08-28 | 39.40157699584961 |
4240 | VZ | 2000-08-29 | 38.55846405029297 |
4241 | VZ | 2000-08-30 | 39.7950325012207 |
4242 | VZ | 2000-08-31 | 39.13459014892578 |
4243 | VZ | 2000-09-01 | 39.626407623291016 |
4244 | VZ | 2000-09-05 | 39.120540618896484 |
4245 | VZ | 2000-09-06 | 38.33363342285156 |
4246 | VZ | 2000-09-07 | 39.23295593261719 |
4247 | VZ | 2000-09-08 | 39.85123825073242 |
4248 | VZ | 2000-09-11 | 40.52573013305664 |
4249 | VZ | 2000-09-12 | 40.35710906982422 |
4250 | VZ | 2000-09-13 | 39.00812530517578 |
4251 | VZ | 2000-09-14 | 39.120540618896484 |
4252 | VZ | 2000-09-15 | 40.01986312866211 |
4253 | VZ | 2000-09-18 | 39.00812530517578 |
4254 | VZ | 2000-09-19 | 39.289161682128906 |
4255 | VZ | 2000-09-20 | 37.77155685424805 |
4256 | VZ | 2000-09-21 | 37.09706497192383 |
4257 | VZ | 2000-09-22 | 39.0643310546875 |
4258 | VZ | 2000-09-25 | 38.783294677734375 |
4259 | VZ | 2000-09-26 | 39.00812530517578 |
4260 | VZ | 2000-09-27 | 39.0643310546875 |
4261 | VZ | 2000-09-28 | 42.49300003051758 |
4262 | VZ | 2000-09-29 | 43.56094741821289 |
4263 | VZ | 2000-10-02 | 42.60541534423828 |
4264 | VZ | 2000-10-03 | 42.83024597167969 |
4265 | VZ | 2000-10-04 | 44.460269927978516 |
4266 | VZ | 2000-10-05 | 46.652366638183594 |
4267 | VZ | 2000-10-06 | 45.303382873535156 |
4268 | VZ | 2000-10-09 | 44.62889099121094 |
4269 | VZ | 2000-10-10 | 43.673362731933594 |
4270 | VZ | 2000-10-11 | 41.76230239868164 |
4271 | VZ | 2000-10-12 | 41.31263732910156 |
4272 | VZ | 2000-10-13 | 41.81850814819336 |
4273 | VZ | 2000-10-16 | 41.76230239868164 |
4274 | VZ | 2000-10-17 | 43.504737854003906 |
4275 | VZ | 2000-10-18 | 42.998870849609375 |
4276 | VZ | 2000-10-19 | 43.22370147705078 |
4277 | VZ | 2000-10-20 | 43.56094741821289 |
4278 | VZ | 2000-10-23 | 44.68510055541992 |
4279 | VZ | 2000-10-24 | 45.134761810302734 |
4280 | VZ | 2000-10-25 | 44.853721618652344 |
4281 | VZ | 2000-10-26 | 45.86545944213867 |
4282 | VZ | 2000-10-27 | 47.720314025878906 |
4283 | VZ | 2000-10-30 | 49.79999923706055 |
4284 | VZ | 2000-10-31 | 51.992095947265625 |
4285 | VZ | 2000-11-01 | 50.137245178222656 |
4286 | VZ | 2000-11-02 | 51.935890197753906 |
4287 | VZ | 2000-11-03 | 51.26139831542969 |
4288 | VZ | 2000-11-06 | 49.96862030029297 |
4289 | VZ | 2000-11-07 | 49.40654373168945 |
4290 | VZ | 2000-11-08 | 49.518959045410156 |
4291 | VZ | 2000-11-09 | 50.36207580566406 |
4292 | VZ | 2000-11-10 | 50.75552749633789 |
4293 | VZ | 2000-11-13 | 51.2051887512207 |
4294 | VZ | 2000-11-14 | 50.137245178222656 |
4295 | VZ | 2000-11-15 | 48.732051849365234 |
4296 | VZ | 2000-11-16 | 48.394805908203125 |
4297 | VZ | 2000-11-17 | 46.652366638183594 |
4298 | VZ | 2000-11-20 | 46.9896125793457 |
4299 | VZ | 2000-11-21 | 47.15823745727539 |
4300 | VZ | 2000-11-22 | 47.66410446166992 |
4301 | VZ | 2000-11-24 | 47.439273834228516 |
4302 | VZ | 2000-11-27 | 48.28239059448242 |
4303 | VZ | 2000-11-28 | 49.46275329589844 |
4304 | VZ | 2000-11-29 | 50.193450927734375 |
4305 | VZ | 2000-11-30 | 50.530696868896484 |
4306 | VZ | 2000-12-01 | 50.41828155517578 |
4307 | VZ | 2000-12-04 | 51.26139831542969 |
4308 | VZ | 2000-12-05 | 51.935890197753906 |
4309 | VZ | 2000-12-06 | 52.83521270751953 |
4310 | VZ | 2000-12-07 | 52.04830551147461 |
4311 | VZ | 2000-12-08 | 50.530696868896484 |
4312 | VZ | 2000-12-11 | 49.57516860961914 |
4313 | VZ | 2000-12-12 | 49.79999923706055 |
4314 | VZ | 2000-12-13 | 51.76726531982422 |
4315 | VZ | 2000-12-14 | 51.03656768798828 |
4316 | VZ | 2000-12-15 | 49.74378967285156 |
4317 | VZ | 2000-12-18 | 50.193450927734375 |
4318 | VZ | 2000-12-19 | 46.652366638183594 |
4319 | VZ | 2000-12-20 | 45.07855224609375 |
4320 | VZ | 2000-12-21 | 43.898193359375 |
4321 | VZ | 2000-12-22 | 43.2799072265625 |
4322 | VZ | 2000-12-26 | 44.74130630493164 |
4323 | VZ | 2000-12-27 | 45.472007751464844 |
4324 | VZ | 2000-12-28 | 44.0106086730957 |
4325 | VZ | 2000-12-29 | 45.07855224609375 |
4326 | VZ | 2001-01-02 | 45.19096755981445 |
4327 | VZ | 2001-01-03 | 47.776519775390625 |
4328 | VZ | 2001-01-04 | 49.18171310424805 |
4329 | VZ | 2001-01-05 | 49.069297790527344 |
4330 | VZ | 2001-01-08 | 48.78826141357422 |
4331 | VZ | 2001-01-09 | 49.91241455078125 |
4332 | VZ | 2001-01-10 | 50.530696868896484 |
4333 | VZ | 2001-01-11 | 50.137245178222656 |
4334 | VZ | 2001-01-12 | 49.91241455078125 |
4335 | VZ | 2001-01-16 | 48.90067672729492 |
4336 | VZ | 2001-01-17 | 48.50722122192383 |
4337 | VZ | 2001-01-18 | 50.137245178222656 |
4338 | VZ | 2001-01-19 | 49.79999923706055 |
4339 | VZ | 2001-01-22 | 48.50722122192383 |
4340 | VZ | 2001-01-23 | 48.394805908203125 |
4341 | VZ | 2001-01-24 | 46.652366638183594 |
4342 | VZ | 2001-01-25 | 46.03408432006836 |
4343 | VZ | 2001-01-26 | 46.652366638183594 |
4344 | VZ | 2001-01-29 | 47.915916442871094 |
4345 | VZ | 2001-01-30 | 48.46450424194336 |
4346 | VZ | 2001-01-31 | 49.41778564453125 |
4347 | VZ | 2001-02-01 | 49.46275329589844 |
4348 | VZ | 2001-02-02 | 46.7647819519043 |
4349 | VZ | 2001-02-05 | 47.21444320678711 |
4350 | VZ | 2001-02-06 | 48.92315673828125 |
4351 | VZ | 2001-02-07 | 47.619140625 |
4352 | VZ | 2001-02-08 | 47.79900360107422 |
4353 | VZ | 2001-02-09 | 47.20545196533203 |
4354 | VZ | 2001-02-12 | 48.06880187988281 |
4355 | VZ | 2001-02-13 | 48.74329376220703 |
4356 | VZ | 2001-02-14 | 46.94464874267578 |
4357 | VZ | 2001-02-15 | 46.86370849609375 |
4358 | VZ | 2001-02-16 | 47.23242950439453 |
4359 | VZ | 2001-02-20 | 46.27015686035156 |
4360 | VZ | 2001-02-21 | 44.06681442260742 |
4361 | VZ | 2001-02-22 | 44.06681442260742 |
4362 | VZ | 2001-02-23 | 44.17473220825195 |
4363 | VZ | 2001-02-26 | 45.82049560546875 |
4364 | VZ | 2001-02-27 | 45.730560302734375 |
4365 | VZ | 2001-02-28 | 44.516475677490234 |
4366 | VZ | 2001-03-01 | 43.563194274902344 |
4367 | VZ | 2001-03-02 | 44.52547073364258 |
4368 | VZ | 2001-03-05 | 43.28440475463867 |
4369 | VZ | 2001-03-06 | 43.27540969848633 |
4370 | VZ | 2001-03-07 | 42.951656341552734 |
4371 | VZ | 2001-03-08 | 44.29164505004883 |
4372 | VZ | 2001-03-09 | 42.93366622924805 |
4373 | VZ | 2001-03-12 | 42.68185806274414 |
4374 | VZ | 2001-03-13 | 44.22869110107422 |
4375 | VZ | 2001-03-14 | 42.17823791503906 |
4376 | VZ | 2001-03-15 | 43.212459564208984 |
4377 | VZ | 2001-03-16 | 42.564945220947266 |
4378 | VZ | 2001-03-19 | 43.95889663696289 |
4379 | VZ | 2001-03-20 | 42.304141998291016 |
4380 | VZ | 2001-03-21 | 41.4677734375 |
4381 | VZ | 2001-03-22 | 41.36884689331055 |
4382 | VZ | 2001-03-23 | 42.223201751708984 |
4383 | VZ | 2001-03-26 | 43.1674919128418 |
4384 | VZ | 2001-03-27 | 45.0650634765625 |
4385 | VZ | 2001-03-28 | 42.43904113769531 |
4386 | VZ | 2001-03-29 | 43.34735870361328 |
4387 | VZ | 2001-03-30 | 44.336612701416016 |
4388 | VZ | 2001-04-02 | 43.752052307128906 |
4389 | VZ | 2001-04-03 | 42.807762145996094 |
4390 | VZ | 2001-04-04 | 43.97688293457031 |
4391 | VZ | 2001-04-05 | 44.516475677490234 |
4392 | VZ | 2001-04-06 | 44.47151184082031 |
4393 | VZ | 2001-04-09 | 45.19096755981445 |
4394 | VZ | 2001-04-10 | 45.901432037353516 |
4395 | VZ | 2001-04-11 | 45.37083435058594 |
4396 | VZ | 2001-04-12 | 46.836727142333984 |
4397 | VZ | 2001-04-16 | 46.7647819519043 |
4398 | VZ | 2001-04-17 | 47.57417297363281 |
4399 | VZ | 2001-04-18 | 47.89793014526367 |
4400 | VZ | 2001-04-19 | 48.113765716552734 |
4401 | VZ | 2001-04-20 | 47.71806335449219 |
4402 | VZ | 2001-04-23 | 47.583168029785156 |
4403 | VZ | 2001-04-24 | 47.49323654174805 |
4404 | VZ | 2001-04-25 | 49.624629974365234 |
4405 | VZ | 2001-04-26 | 49.903419494628906 |
4406 | VZ | 2001-04-27 | 50.09227752685547 |
4407 | VZ | 2001-04-30 | 49.52570343017578 |
4408 | VZ | 2001-05-01 | 50.982608795166016 |
4409 | VZ | 2001-05-02 | 51.17146682739258 |
4410 | VZ | 2001-05-03 | 50.18220901489258 |
4411 | VZ | 2001-05-04 | 50.18220901489258 |
4412 | VZ | 2001-05-07 | 51.10851287841797 |
4413 | VZ | 2001-05-08 | 50.00234603881836 |
4414 | VZ | 2001-05-09 | 48.40155029296875 |
4415 | VZ | 2001-05-10 | 48.03282928466797 |
4416 | VZ | 2001-05-11 | 47.92491149902344 |
4417 | VZ | 2001-05-14 | 48.437522888183594 |
4418 | VZ | 2001-05-15 | 48.56343078613281 |
4419 | VZ | 2001-05-16 | 49.37281799316406 |
4420 | VZ | 2001-05-17 | 48.320613861083984 |
4421 | VZ | 2001-05-18 | 48.70732116699219 |
4422 | VZ | 2001-05-21 | 49.16597366333008 |
4423 | VZ | 2001-05-22 | 48.950138092041016 |
4424 | VZ | 2001-05-23 | 48.29363250732422 |
4425 | VZ | 2001-05-24 | 48.49148178100586 |
4426 | VZ | 2001-05-25 | 48.53644943237305 |
4427 | VZ | 2001-05-29 | 49.040069580078125 |
4428 | VZ | 2001-05-30 | 48.56343078613281 |
4429 | VZ | 2001-05-31 | 49.32785415649414 |
4430 | VZ | 2001-06-01 | 49.22892761230469 |
4431 | VZ | 2001-06-04 | 49.822479248046875 |
4432 | VZ | 2001-06-05 | 49.91241455078125 |
4433 | VZ | 2001-06-06 | 48.950138092041016 |
4434 | VZ | 2001-06-07 | 47.933902740478516 |
4435 | VZ | 2001-06-08 | 48.113765716552734 |
4436 | VZ | 2001-06-11 | 48.39255905151367 |
4437 | VZ | 2001-06-12 | 48.87819290161133 |
4438 | VZ | 2001-06-13 | 48.20370101928711 |
4439 | VZ | 2001-06-14 | 47.9788703918457 |
4440 | VZ | 2001-06-15 | 47.16947937011719 |
4441 | VZ | 2001-06-18 | 46.93565368652344 |
4442 | VZ | 2001-06-19 | 46.85471725463867 |
4443 | VZ | 2001-06-20 | 47.43028259277344 |
4444 | VZ | 2001-06-21 | 47.843971252441406 |
4445 | VZ | 2001-06-22 | 47.2594108581543 |
4446 | VZ | 2001-06-25 | 46.58491897583008 |
4447 | VZ | 2001-06-26 | 47.66410446166992 |
4448 | VZ | 2001-06-27 | 47.03458023071289 |
4449 | VZ | 2001-06-28 | 48.21269226074219 |
4450 | VZ | 2001-06-29 | 48.113765716552734 |
4451 | VZ | 2001-07-02 | 48.89617919921875 |
4452 | VZ | 2001-07-03 | 49.44476318359375 |
4453 | VZ | 2001-07-05 | 48.56343078613281 |
4454 | VZ | 2001-07-06 | 47.90692138671875 |
4455 | VZ | 2001-07-09 | 48.56343078613281 |
4456 | VZ | 2001-07-10 | 49.642616271972656 |
4457 | VZ | 2001-07-11 | 50.21818161010742 |
4458 | VZ | 2001-07-12 | 49.86744689941406 |
4459 | VZ | 2001-07-13 | 49.68758010864258 |
4460 | VZ | 2001-07-16 | 50.27214050292969 |
4461 | VZ | 2001-07-17 | 50.78475570678711 |
4462 | VZ | 2001-07-18 | 50.550933837890625 |
4463 | VZ | 2001-07-19 | 51.40528869628906 |
4464 | VZ | 2001-07-20 | 50.47898483276367 |
4465 | VZ | 2001-07-23 | 49.46275329589844 |
4466 | VZ | 2001-07-24 | 48.61738967895508 |
4467 | VZ | 2001-07-25 | 50.209190368652344 |
4468 | VZ | 2001-07-26 | 50.550933837890625 |
4469 | VZ | 2001-07-27 | 50.47898483276367 |
4470 | VZ | 2001-07-30 | 50.380062103271484 |
4471 | VZ | 2001-07-31 | 48.698326110839844 |
4472 | VZ | 2001-08-01 | 50.12825012207031 |
4473 | VZ | 2001-08-02 | 49.01308822631836 |
4474 | VZ | 2001-08-03 | 48.2756462097168 |
4475 | VZ | 2001-08-06 | 47.90692138671875 |
4476 | VZ | 2001-08-07 | 48.176719665527344 |
4477 | VZ | 2001-08-08 | 47.70907211303711 |
4478 | VZ | 2001-08-09 | 47.439273834228516 |
4479 | VZ | 2001-08-10 | 48.5004768371582 |
4480 | VZ | 2001-08-13 | 48.23967361450195 |
4481 | VZ | 2001-08-14 | 48.2756462097168 |
4482 | VZ | 2001-08-15 | 47.57417297363281 |
4483 | VZ | 2001-08-16 | 47.933902740478516 |
4484 | VZ | 2001-08-17 | 47.21444320678711 |
4485 | VZ | 2001-08-20 | 47.933902740478516 |
4486 | VZ | 2001-08-21 | 47.933902740478516 |
4487 | VZ | 2001-08-22 | 47.25041961669922 |
4488 | VZ | 2001-08-23 | 46.7647819519043 |
4489 | VZ | 2001-08-24 | 46.86370849609375 |
4490 | VZ | 2001-08-27 | 46.18022537231445 |
4491 | VZ | 2001-08-28 | 45.47875213623047 |
4492 | VZ | 2001-08-29 | 44.96613693237305 |
4493 | VZ | 2001-08-30 | 45.17298126220703 |
4494 | VZ | 2001-08-31 | 44.96613693237305 |
4495 | VZ | 2001-09-04 | 44.921173095703125 |
4496 | VZ | 2001-09-05 | 44.83123779296875 |
4497 | VZ | 2001-09-06 | 44.102787017822266 |
4498 | VZ | 2001-09-07 | 44.11178207397461 |
4499 | VZ | 2001-09-10 | 45.595664978027344 |
4500 | VZ | 2001-09-17 | 44.78627395629883 |
4501 | VZ | 2001-09-18 | 46.49498748779297 |
4502 | VZ | 2001-09-19 | 48.47349548339844 |
4503 | VZ | 2001-09-20 | 47.888938903808594 |
4504 | VZ | 2001-09-21 | 45.550697326660156 |
4505 | VZ | 2001-09-24 | 46.7647819519043 |
4506 | VZ | 2001-09-25 | 48.518463134765625 |
4507 | VZ | 2001-09-26 | 48.32960510253906 |
4508 | VZ | 2001-09-27 | 48.20370101928711 |
4509 | VZ | 2001-09-28 | 48.662353515625 |
4510 | VZ | 2001-10-01 | 49.732547760009766 |
4511 | VZ | 2001-10-02 | 50.09227752685547 |
4512 | VZ | 2001-10-03 | 49.33684539794922 |
4513 | VZ | 2001-10-04 | 49.41778564453125 |
4514 | VZ | 2001-10-05 | 48.977115631103516 |
4515 | VZ | 2001-10-08 | 49.00409698486328 |
4516 | VZ | 2001-10-09 | 48.96812438964844 |
4517 | VZ | 2001-10-10 | 48.65336227416992 |
4518 | VZ | 2001-10-11 | 47.52920913696289 |
4519 | VZ | 2001-10-12 | 47.03458023071289 |
4520 | VZ | 2001-10-15 | 46.95363998413086 |
4521 | VZ | 2001-10-16 | 46.85471725463867 |
4522 | VZ | 2001-10-17 | 47.349342346191406 |
4523 | VZ | 2001-10-18 | 46.85471725463867 |
4524 | VZ | 2001-10-19 | 47.07954788208008 |
4525 | VZ | 2001-10-22 | 46.00935363769531 |
4526 | VZ | 2001-10-23 | 44.840232849121094 |
4527 | VZ | 2001-10-24 | 45.056068420410156 |
4528 | VZ | 2001-10-25 | 45.13700866699219 |
4529 | VZ | 2001-10-26 | 45.51472473144531 |
4530 | VZ | 2001-10-29 | 45.13700866699219 |
4531 | VZ | 2001-10-30 | 44.336612701416016 |
4532 | VZ | 2001-10-31 | 44.795265197753906 |
4533 | VZ | 2001-11-01 | 45.99136734008789 |
4534 | VZ | 2001-11-02 | 46.18022537231445 |
4535 | VZ | 2001-11-05 | 46.045326232910156 |
4536 | VZ | 2001-11-06 | 45.37083435058594 |
4537 | VZ | 2001-11-07 | 44.83123779296875 |
4538 | VZ | 2001-11-08 | 44.91217803955078 |
4539 | VZ | 2001-11-09 | 45.12801742553711 |
4540 | VZ | 2001-11-12 | 44.516475677490234 |
4541 | VZ | 2001-11-13 | 43.967891693115234 |
4542 | VZ | 2001-11-14 | 44.29164505004883 |
4543 | VZ | 2001-11-15 | 45.730560302734375 |
4544 | VZ | 2001-11-16 | 45.23593521118164 |
4545 | VZ | 2001-11-19 | 44.87620544433594 |
4546 | VZ | 2001-11-20 | 44.246681213378906 |
4547 | VZ | 2001-11-21 | 44.057823181152344 |
4548 | VZ | 2001-11-23 | 44.06681442260742 |
4549 | VZ | 2001-11-26 | 43.931915283203125 |
4550 | VZ | 2001-11-27 | 43.1674919128418 |
4551 | VZ | 2001-11-28 | 43.0325927734375 |
4552 | VZ | 2001-11-29 | 42.68185806274414 |
4553 | VZ | 2001-11-30 | 42.26816940307617 |
4554 | VZ | 2001-12-03 | 42.69084930419922 |
4555 | VZ | 2001-12-04 | 43.149505615234375 |
4556 | VZ | 2001-12-05 | 43.302391052246094 |
4557 | VZ | 2001-12-06 | 43.671112060546875 |
4558 | VZ | 2001-12-07 | 43.041587829589844 |
4559 | VZ | 2001-12-10 | 43.44628143310547 |
4560 | VZ | 2001-12-11 | 43.041587829589844 |
4561 | VZ | 2001-12-12 | 42.60091781616211 |
4562 | VZ | 2001-12-13 | 42.74481201171875 |
4563 | VZ | 2001-12-14 | 42.44803237915039 |
4564 | VZ | 2001-12-17 | 43.491249084472656 |
4565 | VZ | 2001-12-18 | 43.212459564208984 |
4566 | VZ | 2001-12-19 | 43.57218933105469 |
4567 | VZ | 2001-12-20 | 43.410308837890625 |
4568 | VZ | 2001-12-21 | 42.40306854248047 |
4569 | VZ | 2001-12-24 | 42.44803237915039 |
4570 | VZ | 2001-12-26 | 42.44803237915039 |
4571 | VZ | 2001-12-27 | 43.536216735839844 |
4572 | VZ | 2001-12-28 | 43.410308837890625 |
4573 | VZ | 2001-12-31 | 42.68185806274414 |
4574 | VZ | 2002-01-02 | 43.608158111572266 |
4575 | VZ | 2002-01-03 | 45.056068420410156 |
4576 | VZ | 2002-01-04 | 45.51472473144531 |
4577 | VZ | 2002-01-07 | 45.23593521118164 |
4578 | VZ | 2002-01-08 | 44.78627395629883 |
4579 | VZ | 2002-01-09 | 43.95889663696289 |
4580 | VZ | 2002-01-10 | 44.39956283569336 |
4581 | VZ | 2002-01-11 | 44.69634246826172 |
4582 | VZ | 2002-01-14 | 45.24492645263672 |
4583 | VZ | 2002-01-15 | 45.04707717895508 |
4584 | VZ | 2002-01-16 | 44.06681442260742 |
4585 | VZ | 2002-01-17 | 44.80426025390625 |
4586 | VZ | 2002-01-18 | 43.97688293457031 |
4587 | VZ | 2002-01-22 | 43.43729019165039 |
4588 | VZ | 2002-01-23 | 44.20171356201172 |
4589 | VZ | 2002-01-24 | 43.257423400878906 |
4590 | VZ | 2002-01-25 | 43.01460647583008 |
4591 | VZ | 2002-01-28 | 43.31138229370117 |
4592 | VZ | 2002-01-29 | 42.106292724609375 |
4593 | VZ | 2002-01-30 | 41.27891540527344 |
4594 | VZ | 2002-01-31 | 41.68360900878906 |
4595 | VZ | 2002-02-01 | 41.90843963623047 |
4596 | VZ | 2002-02-04 | 41.009117126464844 |
4597 | VZ | 2002-02-05 | 40.478515625 |
4598 | VZ | 2002-02-06 | 39.030609130859375 |
4599 | VZ | 2002-02-07 | 40.01986312866211 |
4600 | VZ | 2002-02-08 | 40.64938735961914 |
4601 | VZ | 2002-02-11 | 40.946163177490234 |
4602 | VZ | 2002-02-12 | 40.766300201416016 |
4603 | VZ | 2002-02-13 | 40.739322662353516 |
4604 | VZ | 2002-02-14 | 40.95515823364258 |
4605 | VZ | 2002-02-15 | 41.01811218261719 |
4606 | VZ | 2002-02-19 | 41.1080436706543 |
4607 | VZ | 2002-02-20 | 41.91743469238281 |
4608 | VZ | 2002-02-21 | 39.97489547729492 |
4609 | VZ | 2002-02-22 | 40.739322662353516 |
4610 | VZ | 2002-02-25 | 41.9893798828125 |
4611 | VZ | 2002-02-26 | 42.277164459228516 |
4612 | VZ | 2002-02-27 | 42.394073486328125 |
4613 | VZ | 2002-02-28 | 42.08830642700195 |
4614 | VZ | 2002-03-01 | 43.69809341430664 |
4615 | VZ | 2002-03-04 | 43.10454177856445 |
4616 | VZ | 2002-03-05 | 42.627899169921875 |
4617 | VZ | 2002-03-06 | 43.24843215942383 |
4618 | VZ | 2002-03-07 | 42.78977584838867 |
4619 | VZ | 2002-03-08 | 41.94441223144531 |
4620 | VZ | 2002-03-11 | 42.286155700683594 |
4621 | VZ | 2002-03-12 | 42.68185806274414 |
4622 | VZ | 2002-03-13 | 43.05057907104492 |
4623 | VZ | 2002-03-14 | 43.0325927734375 |
4624 | VZ | 2002-03-15 | 42.8976936340332 |
4625 | VZ | 2002-03-18 | 42.825748443603516 |
4626 | VZ | 2002-03-19 | 42.888702392578125 |
4627 | VZ | 2002-03-20 | 43.26641845703125 |
4628 | VZ | 2002-03-21 | 42.29515075683594 |
4629 | VZ | 2002-03-22 | 41.01811218261719 |
4630 | VZ | 2002-03-25 | 41.06307601928711 |
4631 | VZ | 2002-03-26 | 41.3328742980957 |
4632 | VZ | 2002-03-27 | 40.96415328979492 |
4633 | VZ | 2002-03-28 | 41.458778381347656 |
4634 | VZ | 2002-04-01 | 41.32387924194336 |
4635 | VZ | 2002-04-02 | 40.829254150390625 |
4636 | VZ | 2002-04-03 | 40.919185638427734 |
4637 | VZ | 2002-04-04 | 40.75730514526367 |
4638 | VZ | 2002-04-05 | 40.64938735961914 |
4639 | VZ | 2002-04-08 | 39.75905990600586 |
4640 | VZ | 2002-04-09 | 38.40108108520508 |
4641 | VZ | 2002-04-10 | 39.48027038574219 |
4642 | VZ | 2002-04-11 | 37.609676361083984 |
4643 | VZ | 2002-04-12 | 38.077327728271484 |
4644 | VZ | 2002-04-15 | 37.2139778137207 |
4645 | VZ | 2002-04-16 | 39.210472106933594 |
4646 | VZ | 2002-04-17 | 38.54497146606445 |
4647 | VZ | 2002-04-18 | 38.17625045776367 |
4648 | VZ | 2002-04-19 | 37.77155685424805 |
4649 | VZ | 2002-04-22 | 35.9729118347168 |
4650 | VZ | 2002-04-23 | 36.09881591796875 |
4651 | VZ | 2002-04-24 | 36.78230285644531 |
4652 | VZ | 2002-04-25 | 37.24995040893555 |
4653 | VZ | 2002-04-26 | 37.05209732055664 |
4654 | VZ | 2002-04-29 | 35.2084846496582 |
4655 | VZ | 2002-04-30 | 36.071834564208984 |
4656 | VZ | 2002-05-01 | 37.35786819458008 |
4657 | VZ | 2002-05-02 | 37.321895599365234 |
4658 | VZ | 2002-05-03 | 36.28767395019531 |
4659 | VZ | 2002-05-06 | 35.85599899291992 |
4660 | VZ | 2002-05-07 | 35.541236877441406 |
4661 | VZ | 2002-05-08 | 37.178001403808594 |
4662 | VZ | 2002-05-09 | 36.10780715942383 |
4663 | VZ | 2002-05-10 | 35.38835144042969 |
4664 | VZ | 2002-05-13 | 36.87223434448242 |
4665 | VZ | 2002-05-14 | 37.91544723510742 |
4666 | VZ | 2002-05-15 | 37.951419830322266 |
4667 | VZ | 2002-05-16 | 39.56120681762695 |
4668 | VZ | 2002-05-17 | 38.796783447265625 |
4669 | VZ | 2002-05-20 | 38.13128662109375 |
4670 | VZ | 2002-05-21 | 38.688865661621094 |
4671 | VZ | 2002-05-22 | 38.99463653564453 |
4672 | VZ | 2002-05-23 | 39.732078552246094 |
4673 | VZ | 2002-05-24 | 39.120540618896484 |
4674 | VZ | 2002-05-28 | 40.154762268066406 |
4675 | VZ | 2002-05-29 | 39.471275329589844 |
4676 | VZ | 2002-05-30 | 39.56120681762695 |
4677 | VZ | 2002-05-31 | 38.67087936401367 |
4678 | VZ | 2002-06-03 | 37.933433532714844 |
4679 | VZ | 2002-06-04 | 38.08631896972656 |
4680 | VZ | 2002-06-05 | 37.90645217895508 |
4681 | VZ | 2002-06-06 | 36.87223434448242 |
4682 | VZ | 2002-06-07 | 37.30390930175781 |
4683 | VZ | 2002-06-10 | 37.48377227783203 |
4684 | VZ | 2002-06-11 | 36.44955062866211 |
4685 | VZ | 2002-06-12 | 37.5107536315918 |
4686 | VZ | 2002-06-13 | 37.18699645996094 |
4687 | VZ | 2002-06-14 | 37.151023864746094 |
4688 | VZ | 2002-06-17 | 37.65464401245117 |
4689 | VZ | 2002-06-18 | 38.13128662109375 |
4690 | VZ | 2002-06-19 | 35.802040100097656 |
4691 | VZ | 2002-06-20 | 35.918949127197266 |
4692 | VZ | 2002-06-21 | 36.1977424621582 |
4693 | VZ | 2002-06-24 | 35.7031135559082 |
4694 | VZ | 2002-06-25 | 34.75882339477539 |
4695 | VZ | 2002-06-26 | 34.80379104614258 |
4696 | VZ | 2002-06-27 | 35.280433654785156 |
4697 | VZ | 2002-06-28 | 36.10780715942383 |
4698 | VZ | 2002-07-01 | 34.39010238647461 |
4699 | VZ | 2002-07-02 | 33.427825927734375 |
4700 | VZ | 2002-07-03 | 33.79655075073242 |
4701 | VZ | 2002-07-05 | 34.97466278076172 |
4702 | VZ | 2002-07-08 | 34.66889190673828 |
4703 | VZ | 2002-07-09 | 33.598697662353516 |
4704 | VZ | 2002-07-10 | 32.465553283691406 |
4705 | VZ | 2002-07-11 | 33.814537048339844 |
4706 | VZ | 2002-07-12 | 31.74609375 |
4707 | VZ | 2002-07-15 | 31.611194610595703 |
4708 | VZ | 2002-07-16 | 31.476295471191406 |
4709 | VZ | 2002-07-17 | 31.800052642822266 |
4710 | VZ | 2002-07-18 | 30.62194061279297 |
4711 | VZ | 2002-07-19 | 29.227989196777344 |
4712 | VZ | 2002-07-22 | 25.765596389770508 |
4713 | VZ | 2002-07-23 | 24.66842269897461 |
4714 | VZ | 2002-07-24 | 25.046138763427734 |
4715 | VZ | 2002-07-25 | 24.821308135986328 |
4716 | VZ | 2002-07-26 | 25.882509231567383 |
4717 | VZ | 2002-07-29 | 27.366390228271484 |
4718 | VZ | 2002-07-30 | 27.159547805786133 |
4719 | VZ | 2002-07-31 | 29.677650451660156 |
4720 | VZ | 2002-08-01 | 28.202762603759766 |
4721 | VZ | 2002-08-02 | 28.76034164428711 |
4722 | VZ | 2002-08-05 | 27.114580154418945 |
4723 | VZ | 2002-08-06 | 26.862770080566406 |
4724 | VZ | 2002-08-07 | 26.503042221069336 |
4725 | VZ | 2002-08-08 | 26.70988655090332 |
4726 | VZ | 2002-08-09 | 27.204513549804688 |
4727 | VZ | 2002-08-12 | 27.06961441040039 |
4728 | VZ | 2002-08-13 | 26.440088272094727 |
4729 | VZ | 2002-08-14 | 27.83403968811035 |
4730 | VZ | 2002-08-15 | 27.38437843322754 |
4731 | VZ | 2002-08-16 | 28.49953842163086 |
4732 | VZ | 2002-08-19 | 30.208251953125 |
4733 | VZ | 2002-08-20 | 28.59846305847168 |
4734 | VZ | 2002-08-21 | 29.093090057373047 |
4735 | VZ | 2002-08-22 | 29.488792419433594 |
4736 | VZ | 2002-08-23 | 28.454572677612305 |
4737 | VZ | 2002-08-26 | 29.138057708740234 |
4738 | VZ | 2002-08-27 | 28.661415100097656 |
4739 | VZ | 2002-08-28 | 27.843032836914062 |
4740 | VZ | 2002-08-29 | 27.789073944091797 |
4741 | VZ | 2002-08-30 | 27.879005432128906 |
4742 | VZ | 2002-09-03 | 26.404115676879883 |
4743 | VZ | 2002-09-04 | 26.97968292236328 |
4744 | VZ | 2002-09-05 | 26.45807456970215 |
4745 | VZ | 2002-09-06 | 26.826797485351562 |
4746 | VZ | 2002-09-09 | 26.844783782958984 |
4747 | VZ | 2002-09-10 | 27.465316772460938 |
4748 | VZ | 2002-09-11 | 28.571483612060547 |
4749 | VZ | 2002-09-12 | 27.91497802734375 |
4750 | VZ | 2002-09-13 | 27.29444694519043 |
4751 | VZ | 2002-09-16 | 27.887998580932617 |
4752 | VZ | 2002-09-17 | 27.465316772460938 |
4753 | VZ | 2002-09-18 | 27.14156150817871 |
4754 | VZ | 2002-09-19 | 26.467069625854492 |
4755 | VZ | 2002-09-20 | 26.673912048339844 |
4756 | VZ | 2002-09-23 | 26.71887969970703 |
4757 | VZ | 2002-09-24 | 25.85552978515625 |
4758 | VZ | 2002-09-25 | 26.38612937927246 |
4759 | VZ | 2002-09-26 | 26.673912048339844 |
4760 | VZ | 2002-09-27 | 25.26197624206543 |
4761 | VZ | 2002-09-30 | 24.67741584777832 |
4762 | VZ | 2002-10-01 | 26.601966857910156 |
4763 | VZ | 2002-10-02 | 27.29444694519043 |
4764 | VZ | 2002-10-03 | 29.587718963623047 |
4765 | VZ | 2002-10-04 | 30.21724510192871 |
4766 | VZ | 2002-10-07 | 29.138057708740234 |
4767 | VZ | 2002-10-08 | 29.120071411132812 |
4768 | VZ | 2002-10-09 | 28.913227081298828 |
4769 | VZ | 2002-10-10 | 29.6326847076416 |
4770 | VZ | 2002-10-11 | 31.647167205810547 |
4771 | VZ | 2002-10-14 | 31.215492248535156 |
4772 | VZ | 2002-10-15 | 31.56622886657715 |
4773 | VZ | 2002-10-16 | 31.251466751098633 |
4774 | VZ | 2002-10-17 | 32.15978240966797 |
4775 | VZ | 2002-10-18 | 31.449317932128906 |
4776 | VZ | 2002-10-21 | 32.08783721923828 |
4777 | VZ | 2002-10-22 | 33.949432373046875 |
4778 | VZ | 2002-10-23 | 33.03212356567383 |
4779 | VZ | 2002-10-24 | 33.17601776123047 |
4780 | VZ | 2002-10-25 | 32.88823318481445 |
4781 | VZ | 2002-10-28 | 33.82352828979492 |
4782 | VZ | 2002-10-29 | 32.91521453857422 |
4783 | VZ | 2002-10-30 | 34.39010238647461 |
4784 | VZ | 2002-10-31 | 33.95842742919922 |
4785 | VZ | 2002-11-01 | 34.704864501953125 |
4786 | VZ | 2002-11-04 | 35.27143859863281 |
4787 | VZ | 2002-11-05 | 35.7031135559082 |
4788 | VZ | 2002-11-06 | 35.07358932495117 |
4789 | VZ | 2002-11-07 | 34.273189544677734 |
4790 | VZ | 2002-11-08 | 34.785804748535156 |
4791 | VZ | 2002-11-11 | 33.73359680175781 |
4792 | VZ | 2002-11-12 | 34.51600646972656 |
4793 | VZ | 2002-11-13 | 33.90446853637695 |
4794 | VZ | 2002-11-14 | 34.444061279296875 |
4795 | VZ | 2002-11-15 | 35.352378845214844 |
4796 | VZ | 2002-11-18 | 34.73184585571289 |
4797 | VZ | 2002-11-19 | 34.1652717590332 |
4798 | VZ | 2002-11-20 | 35.118553161621094 |
4799 | VZ | 2002-11-21 | 36.54847717285156 |
4800 | VZ | 2002-11-22 | 35.9729118347168 |
4801 | VZ | 2002-11-25 | 36.87223434448242 |
4802 | VZ | 2002-11-26 | 35.829017639160156 |
4803 | VZ | 2002-11-27 | 37.38484573364258 |
4804 | VZ | 2002-11-29 | 37.66363525390625 |
4805 | VZ | 2002-12-02 | 37.18699645996094 |
4806 | VZ | 2002-12-03 | 36.26968765258789 |
4807 | VZ | 2002-12-04 | 35.900962829589844 |
4808 | VZ | 2002-12-05 | 35.136539459228516 |
4809 | VZ | 2002-12-06 | 36.14378356933594 |
4810 | VZ | 2002-12-09 | 34.444061279296875 |
4811 | VZ | 2002-12-10 | 34.48902893066406 |
4812 | VZ | 2002-12-11 | 34.75882339477539 |
4813 | VZ | 2002-12-12 | 34.533992767333984 |
4814 | VZ | 2002-12-13 | 34.80379104614258 |
4815 | VZ | 2002-12-16 | 35.918949127197266 |
4816 | VZ | 2002-12-17 | 35.21747970581055 |
4817 | VZ | 2002-12-18 | 35.29841613769531 |
4818 | VZ | 2002-12-19 | 34.88473129272461 |
4819 | VZ | 2002-12-20 | 35.9729118347168 |
4820 | VZ | 2002-12-23 | 35.88297653198242 |
4821 | VZ | 2002-12-24 | 35.523250579833984 |
4822 | VZ | 2002-12-26 | 35.69411849975586 |
4823 | VZ | 2002-12-27 | 34.9836540222168 |
4824 | VZ | 2002-12-30 | 35.055599212646484 |
4825 | VZ | 2002-12-31 | 34.848758697509766 |
4826 | VZ | 2003-01-02 | 36.12579345703125 |
4827 | VZ | 2003-01-03 | 36.37760543823242 |
4828 | VZ | 2003-01-06 | 39.633155822753906 |
4829 | VZ | 2003-01-07 | 39.228458404541016 |
4830 | VZ | 2003-01-08 | 36.79129409790039 |
4831 | VZ | 2003-01-09 | 36.386600494384766 |
4832 | VZ | 2003-01-10 | 36.09881591796875 |
4833 | VZ | 2003-01-13 | 36.55746841430664 |
4834 | VZ | 2003-01-14 | 37.03411102294922 |
4835 | VZ | 2003-01-15 | 36.14378356933594 |
4836 | VZ | 2003-01-16 | 35.541236877441406 |
4837 | VZ | 2003-01-17 | 34.623924255371094 |
4838 | VZ | 2003-01-21 | 33.60769271850586 |
4839 | VZ | 2003-01-22 | 33.26594924926758 |
4840 | VZ | 2003-01-23 | 32.28568649291992 |
4841 | VZ | 2003-01-24 | 31.476295471191406 |
4842 | VZ | 2003-01-27 | 31.880992889404297 |
4843 | VZ | 2003-01-28 | 32.42058563232422 |
4844 | VZ | 2003-01-29 | 33.859500885009766 |
4845 | VZ | 2003-01-30 | 33.427825927734375 |
4846 | VZ | 2003-01-31 | 34.42607498168945 |
4847 | VZ | 2003-02-03 | 34.83076858520508 |
4848 | VZ | 2003-02-04 | 34.75882339477539 |
4849 | VZ | 2003-02-05 | 34.623924255371094 |
4850 | VZ | 2003-02-06 | 34.1922492980957 |
4851 | VZ | 2003-02-07 | 33.43682098388672 |
4852 | VZ | 2003-02-10 | 33.580711364746094 |
4853 | VZ | 2003-02-11 | 33.21199035644531 |
4854 | VZ | 2003-02-12 | 32.39360427856445 |
4855 | VZ | 2003-02-13 | 32.6544075012207 |
4856 | VZ | 2003-02-14 | 33.580711364746094 |
4857 | VZ | 2003-02-18 | 34.08433151245117 |
4858 | VZ | 2003-02-19 | 32.91521453857422 |
4859 | VZ | 2003-02-20 | 31.260459899902344 |
4860 | VZ | 2003-02-21 | 32.05186462402344 |
4861 | VZ | 2003-02-24 | 31.880992889404297 |
4862 | VZ | 2003-02-25 | 32.00689697265625 |
4863 | VZ | 2003-02-26 | 31.458309173583984 |
4864 | VZ | 2003-02-27 | 31.341398239135742 |
4865 | VZ | 2003-02-28 | 31.098581314086914 |
4866 | VZ | 2003-03-03 | 31.3054256439209 |
4867 | VZ | 2003-03-04 | 30.945695877075195 |
4868 | VZ | 2003-03-05 | 31.14354705810547 |
4869 | VZ | 2003-03-06 | 30.03738021850586 |
4870 | VZ | 2003-03-07 | 30.63093376159668 |
4871 | VZ | 2003-03-10 | 29.45281982421875 |
4872 | VZ | 2003-03-11 | 29.147050857543945 |
4873 | VZ | 2003-03-12 | 30.100332260131836 |
4874 | VZ | 2003-03-13 | 31.251466751098633 |
4875 | VZ | 2003-03-14 | 31.521263122558594 |
4876 | VZ | 2003-03-17 | 32.37561798095703 |
4877 | VZ | 2003-03-18 | 32.28568649291992 |
4878 | VZ | 2003-03-19 | 32.798301696777344 |
4879 | VZ | 2003-03-20 | 32.60044860839844 |
4880 | VZ | 2003-03-21 | 33.751583099365234 |
4881 | VZ | 2003-03-24 | 32.24072265625 |
4882 | VZ | 2003-03-25 | 32.61843490600586 |
4883 | VZ | 2003-03-26 | 32.43857192993164 |
4884 | VZ | 2003-03-27 | 32.645416259765625 |
4885 | VZ | 2003-03-28 | 32.51051712036133 |
4886 | VZ | 2003-03-31 | 31.791059494018555 |
4887 | VZ | 2003-04-01 | 32.42058563232422 |
4888 | VZ | 2003-04-02 | 33.70661544799805 |
4889 | VZ | 2003-04-03 | 32.45655822753906 |
4890 | VZ | 2003-04-04 | 32.2677001953125 |
4891 | VZ | 2003-04-07 | 31.818038940429688 |
4892 | VZ | 2003-04-08 | 31.008649826049805 |
4893 | VZ | 2003-04-09 | 30.39710807800293 |
4894 | VZ | 2003-04-10 | 30.801803588867188 |
4895 | VZ | 2003-04-11 | 30.55898666381836 |
4896 | VZ | 2003-04-14 | 31.224485397338867 |
4897 | VZ | 2003-04-15 | 31.06260871887207 |
4898 | VZ | 2003-04-16 | 29.97442626953125 |
4899 | VZ | 2003-04-17 | 30.244224548339844 |
4900 | VZ | 2003-04-21 | 29.830535888671875 |
4901 | VZ | 2003-04-22 | 30.56797981262207 |
4902 | VZ | 2003-04-23 | 32.4025993347168 |
4903 | VZ | 2003-04-24 | 32.645416259765625 |
4904 | VZ | 2003-04-25 | 32.42958068847656 |
4905 | VZ | 2003-04-28 | 33.35588073730469 |
4906 | VZ | 2003-04-29 | 33.21199035644531 |
4907 | VZ | 2003-04-30 | 33.61668395996094 |
4908 | VZ | 2003-05-01 | 33.63467025756836 |
4909 | VZ | 2003-05-02 | 34.31815719604492 |
4910 | VZ | 2003-05-05 | 33.4458122253418 |
4911 | VZ | 2003-05-06 | 33.985408782958984 |
4912 | VZ | 2003-05-07 | 33.8055419921875 |
4913 | VZ | 2003-05-08 | 32.67239761352539 |
4914 | VZ | 2003-05-09 | 33.32889938354492 |
4915 | VZ | 2003-05-12 | 33.72460174560547 |
4916 | VZ | 2003-05-13 | 33.62567901611328 |
4917 | VZ | 2003-05-14 | 33.65265655517578 |
4918 | VZ | 2003-05-15 | 33.36487579345703 |
4919 | VZ | 2003-05-16 | 32.51051712036133 |
4920 | VZ | 2003-05-19 | 32.150787353515625 |
4921 | VZ | 2003-05-20 | 32.18675994873047 |
4922 | VZ | 2003-05-21 | 32.150787353515625 |
4923 | VZ | 2003-05-22 | 32.51051712036133 |
4924 | VZ | 2003-05-23 | 33.02313232421875 |
4925 | VZ | 2003-05-27 | 33.69762420654297 |
4926 | VZ | 2003-05-28 | 33.52675247192383 |
4927 | VZ | 2003-05-29 | 33.310916900634766 |
4928 | VZ | 2003-05-30 | 34.03936767578125 |
4929 | VZ | 2003-06-02 | 34.63291931152344 |
4930 | VZ | 2003-06-03 | 34.9836540222168 |
4931 | VZ | 2003-06-04 | 35.58620071411133 |
4932 | VZ | 2003-06-05 | 35.74808120727539 |
4933 | VZ | 2003-06-06 | 35.280433654785156 |
4934 | VZ | 2003-06-09 | 35.01063537597656 |
4935 | VZ | 2003-06-10 | 35.568214416503906 |
4936 | VZ | 2003-06-11 | 35.94593048095703 |
4937 | VZ | 2003-06-12 | 35.784053802490234 |
4938 | VZ | 2003-06-13 | 35.4782829284668 |
4939 | VZ | 2003-06-16 | 35.8380126953125 |
4940 | VZ | 2003-06-17 | 35.94593048095703 |
4941 | VZ | 2003-06-18 | 36.18874740600586 |
4942 | VZ | 2003-06-19 | 36.071834564208984 |
4943 | VZ | 2003-06-20 | 37.061092376708984 |
4944 | VZ | 2003-06-23 | 36.54847717285156 |
4945 | VZ | 2003-06-24 | 36.60243606567383 |
4946 | VZ | 2003-06-25 | 35.8380126953125 |
4947 | VZ | 2003-06-26 | 36.089820861816406 |
4948 | VZ | 2003-06-27 | 35.66714096069336 |
4949 | VZ | 2003-06-30 | 35.4782829284668 |
4950 | VZ | 2003-07-01 | 35.523250579833984 |
4951 | VZ | 2003-07-02 | 36.16176986694336 |
4952 | VZ | 2003-07-03 | 35.8380126953125 |
4953 | VZ | 2003-07-07 | 36.01787567138672 |
4954 | VZ | 2003-07-08 | 35.53224182128906 |
4955 | VZ | 2003-07-09 | 34.90271759033203 |
4956 | VZ | 2003-07-10 | 34.264198303222656 |
4957 | VZ | 2003-07-11 | 34.86674118041992 |
4958 | VZ | 2003-07-14 | 33.72460174560547 |
4959 | VZ | 2003-07-15 | 33.229976654052734 |
4960 | VZ | 2003-07-16 | 32.582462310791016 |
4961 | VZ | 2003-07-17 | 32.22273254394531 |
4962 | VZ | 2003-07-18 | 32.37561798095703 |
4963 | VZ | 2003-07-21 | 31.269451141357422 |
4964 | VZ | 2003-07-22 | 32.07884216308594 |
4965 | VZ | 2003-07-23 | 31.773073196411133 |
4966 | VZ | 2003-07-24 | 31.197505950927734 |
4967 | VZ | 2003-07-25 | 31.51226806640625 |
4968 | VZ | 2003-07-28 | 32.35763168334961 |
4969 | VZ | 2003-07-29 | 31.83602523803711 |
4970 | VZ | 2003-07-30 | 31.683141708374023 |
4971 | VZ | 2003-07-31 | 31.476295471191406 |
4972 | VZ | 2003-08-01 | 30.918716430664062 |
4973 | VZ | 2003-08-04 | 32.231727600097656 |
4974 | VZ | 2003-08-05 | 31.521263122558594 |
4975 | VZ | 2003-08-06 | 32.42058563232422 |
4976 | VZ | 2003-08-07 | 31.791059494018555 |
4977 | VZ | 2003-08-08 | 31.476295471191406 |
4978 | VZ | 2003-08-11 | 31.656160354614258 |
4979 | VZ | 2003-08-12 | 32.44756317138672 |
4980 | VZ | 2003-08-13 | 32.033878326416016 |
4981 | VZ | 2003-08-14 | 32.150787353515625 |
4982 | VZ | 2003-08-15 | 32.213741302490234 |
4983 | VZ | 2003-08-18 | 32.24072265625 |
4984 | VZ | 2003-08-19 | 32.17776870727539 |
4985 | VZ | 2003-08-20 | 32.19575500488281 |
4986 | VZ | 2003-08-21 | 32.42058563232422 |
4987 | VZ | 2003-08-22 | 31.67414665222168 |
4988 | VZ | 2003-08-25 | 31.296432495117188 |
4989 | VZ | 2003-08-26 | 31.48529052734375 |
4990 | VZ | 2003-08-27 | 31.539249420166016 |
4991 | VZ | 2003-08-28 | 32.01588821411133 |
4992 | VZ | 2003-08-29 | 31.764080047607422 |
4993 | VZ | 2003-09-02 | 31.970924377441406 |
4994 | VZ | 2003-09-03 | 32.60044860839844 |
4995 | VZ | 2003-09-04 | 32.96017837524414 |
4996 | VZ | 2003-09-05 | 32.645416259765625 |
4997 | VZ | 2003-09-08 | 32.18675994873047 |
4998 | VZ | 2003-09-09 | 31.611194610595703 |
4999 | VZ | 2003-09-10 | 32.15978240966797 |
5000 | VZ | 2003-09-11 | 31.73710060119629 |
5001 | VZ | 2003-09-12 | 32.042869567871094 |
5002 | VZ | 2003-09-15 | 31.503276824951172 |
5003 | VZ | 2003-09-16 | 31.934951782226562 |
5004 | VZ | 2003-09-17 | 31.970924377441406 |
5005 | VZ | 2003-09-18 | 32.276695251464844 |
5006 | VZ | 2003-09-19 | 31.701126098632812 |
5007 | VZ | 2003-09-22 | 31.215492248535156 |
5008 | VZ | 2003-09-23 | 29.79456329345703 |
5009 | VZ | 2003-09-24 | 29.317922592163086 |
5010 | VZ | 2003-09-25 | 29.36288833618164 |
5011 | VZ | 2003-09-26 | 29.308929443359375 |
5012 | VZ | 2003-09-29 | 29.389867782592773 |
5013 | VZ | 2003-09-30 | 29.174030303955078 |
5014 | VZ | 2003-10-01 | 29.659664154052734 |
5015 | VZ | 2003-10-02 | 29.929460525512695 |
5016 | VZ | 2003-10-03 | 30.343149185180664 |
5017 | VZ | 2003-10-06 | 30.39710807800293 |
5018 | VZ | 2003-10-07 | 30.12731170654297 |
5019 | VZ | 2003-10-08 | 29.389867782592773 |
5020 | VZ | 2003-10-09 | 29.102083206176758 |
5021 | VZ | 2003-10-10 | 29.093090057373047 |
5022 | VZ | 2003-10-13 | 28.670408248901367 |
5023 | VZ | 2003-10-14 | 28.32866668701172 |
5024 | VZ | 2003-10-15 | 28.93121337890625 |
5025 | VZ | 2003-10-16 | 28.976179122924805 |
5026 | VZ | 2003-10-17 | 28.886247634887695 |
5027 | VZ | 2003-10-20 | 29.416847229003906 |
5028 | VZ | 2003-10-21 | 28.92222023010254 |
5029 | VZ | 2003-10-22 | 29.20100975036621 |
5030 | VZ | 2003-10-23 | 29.89348793029785 |
5031 | VZ | 2003-10-24 | 29.89348793029785 |
5032 | VZ | 2003-10-27 | 29.88449478149414 |
5033 | VZ | 2003-10-28 | 29.749597549438477 |
5034 | VZ | 2003-10-29 | 29.50678062438965 |
5035 | VZ | 2003-10-30 | 29.497785568237305 |
5036 | VZ | 2003-10-31 | 30.21724510192871 |
5037 | VZ | 2003-11-03 | 29.87550163269043 |
5038 | VZ | 2003-11-04 | 29.578725814819336 |
5039 | VZ | 2003-11-05 | 29.578725814819336 |
5040 | VZ | 2003-11-06 | 29.18302345275879 |
5041 | VZ | 2003-11-07 | 28.93121337890625 |
5042 | VZ | 2003-11-10 | 29.20100975036621 |
5043 | VZ | 2003-11-11 | 29.174030303955078 |
5044 | VZ | 2003-11-12 | 29.174030303955078 |
5045 | VZ | 2003-11-13 | 28.715375900268555 |
5046 | VZ | 2003-11-14 | 29.326915740966797 |
5047 | VZ | 2003-11-17 | 29.44382667541504 |
5048 | VZ | 2003-11-18 | 29.1920166015625 |
5049 | VZ | 2003-11-19 | 28.967185974121094 |
5050 | VZ | 2003-11-20 | 28.625442504882812 |
5051 | VZ | 2003-11-21 | 28.958192825317383 |
5052 | VZ | 2003-11-24 | 29.227989196777344 |
5053 | VZ | 2003-11-25 | 29.704631805419922 |
5054 | VZ | 2003-11-26 | 29.461814880371094 |
5055 | VZ | 2003-11-28 | 29.53375816345215 |
5056 | VZ | 2003-12-01 | 29.470806121826172 |
5057 | VZ | 2003-12-02 | 29.29094123840332 |
5058 | VZ | 2003-12-03 | 28.994165420532227 |
5059 | VZ | 2003-12-04 | 29.902481079101562 |
5060 | VZ | 2003-12-05 | 30.03738021850586 |
5061 | VZ | 2003-12-08 | 29.686643600463867 |
5062 | VZ | 2003-12-09 | 29.308929443359375 |
5063 | VZ | 2003-12-10 | 30.010400772094727 |
5064 | VZ | 2003-12-11 | 29.983421325683594 |
5065 | VZ | 2003-12-12 | 30.064359664916992 |
5066 | VZ | 2003-12-15 | 30.145299911499023 |
5067 | VZ | 2003-12-16 | 30.496034622192383 |
5068 | VZ | 2003-12-17 | 30.756837844848633 |
5069 | VZ | 2003-12-18 | 30.936702728271484 |
5070 | VZ | 2003-12-19 | 30.711872100830078 |
5071 | VZ | 2003-12-22 | 30.693885803222656 |
5072 | VZ | 2003-12-23 | 30.7298583984375 |
5073 | VZ | 2003-12-24 | 30.541000366210938 |
5074 | VZ | 2003-12-26 | 30.496034622192383 |
5075 | VZ | 2003-12-29 | 30.864757537841797 |
5076 | VZ | 2003-12-30 | 31.476295471191406 |
5077 | VZ | 2003-12-31 | 31.548242568969727 |
5078 | VZ | 2004-01-02 | 31.701126098632812 |
5079 | VZ | 2004-01-05 | 32.61843490600586 |
5080 | VZ | 2004-01-06 | 33.15803146362305 |
5081 | VZ | 2004-01-07 | 32.87923812866211 |
5082 | VZ | 2004-01-08 | 33.38286209106445 |
5083 | VZ | 2004-01-09 | 32.411590576171875 |
5084 | VZ | 2004-01-12 | 33.03212356567383 |
5085 | VZ | 2004-01-13 | 32.89722442626953 |
5086 | VZ | 2004-01-14 | 33.1490364074707 |
5087 | VZ | 2004-01-15 | 33.167022705078125 |
5088 | VZ | 2004-01-16 | 33.229976654052734 |
5089 | VZ | 2004-01-20 | 33.4458122253418 |
5090 | VZ | 2004-01-21 | 33.29292678833008 |
5091 | VZ | 2004-01-22 | 33.71561050415039 |
5092 | VZ | 2004-01-23 | 33.814537048339844 |
5093 | VZ | 2004-01-26 | 33.96742248535156 |
5094 | VZ | 2004-01-27 | 33.34688949584961 |
5095 | VZ | 2004-01-28 | 33.059104919433594 |
5096 | VZ | 2004-01-29 | 33.35588073730469 |
5097 | VZ | 2004-01-30 | 33.1490364074707 |
5098 | VZ | 2004-02-02 | 33.72460174560547 |
5099 | VZ | 2004-02-03 | 33.48178482055664 |
5100 | VZ | 2004-02-04 | 32.996150970458984 |
5101 | VZ | 2004-02-05 | 33.17601776123047 |
5102 | VZ | 2004-02-06 | 33.40983963012695 |
5103 | VZ | 2004-02-09 | 33.229976654052734 |
5104 | VZ | 2004-02-10 | 33.814537048339844 |
5105 | VZ | 2004-02-11 | 34.354129791259766 |
5106 | VZ | 2004-02-12 | 33.82352828979492 |
5107 | VZ | 2004-02-13 | 33.859500885009766 |
5108 | VZ | 2004-02-17 | 35.25345230102539 |
5109 | VZ | 2004-02-18 | 34.273189544677734 |
5110 | VZ | 2004-02-19 | 33.58970642089844 |
5111 | VZ | 2004-02-20 | 33.43682098388672 |
5112 | VZ | 2004-02-23 | 33.283935546875 |
5113 | VZ | 2004-02-24 | 34.25520324707031 |
5114 | VZ | 2004-02-25 | 34.1922492980957 |
5115 | VZ | 2004-02-26 | 34.48003387451172 |
5116 | VZ | 2004-02-27 | 34.47104263305664 |
5117 | VZ | 2004-03-01 | 34.80379104614258 |
5118 | VZ | 2004-03-02 | 35.487274169921875 |
5119 | VZ | 2004-03-03 | 35.07358932495117 |
5120 | VZ | 2004-03-04 | 35.29841613769531 |
5121 | VZ | 2004-03-05 | 35.055599212646484 |
5122 | VZ | 2004-03-08 | 35.3433837890625 |
5123 | VZ | 2004-03-09 | 35.25345230102539 |
5124 | VZ | 2004-03-10 | 34.417083740234375 |
5125 | VZ | 2004-03-11 | 33.79655075073242 |
5126 | VZ | 2004-03-12 | 34.093326568603516 |
5127 | VZ | 2004-03-15 | 33.54473876953125 |
5128 | VZ | 2004-03-16 | 33.49977111816406 |
5129 | VZ | 2004-03-17 | 33.580711364746094 |
5130 | VZ | 2004-03-18 | 33.60769271850586 |
5131 | VZ | 2004-03-19 | 33.69762420654297 |
5132 | VZ | 2004-03-22 | 32.906219482421875 |
5133 | VZ | 2004-03-23 | 32.42958068847656 |
5134 | VZ | 2004-03-24 | 32.411590576171875 |
5135 | VZ | 2004-03-25 | 32.726356506347656 |
5136 | VZ | 2004-03-26 | 32.39360427856445 |
5137 | VZ | 2004-03-29 | 32.6274299621582 |
5138 | VZ | 2004-03-30 | 32.6544075012207 |
5139 | VZ | 2004-03-31 | 32.86125564575195 |
5140 | VZ | 2004-04-01 | 33.18500900268555 |
5141 | VZ | 2004-04-02 | 33.490779876708984 |
5142 | VZ | 2004-04-05 | 33.859500885009766 |
5143 | VZ | 2004-04-06 | 33.832523345947266 |
5144 | VZ | 2004-04-07 | 33.553733825683594 |
5145 | VZ | 2004-04-08 | 33.553733825683594 |
5146 | VZ | 2004-04-12 | 33.78755569458008 |
5147 | VZ | 2004-04-13 | 33.400848388671875 |
5148 | VZ | 2004-04-14 | 33.34688949584961 |
5149 | VZ | 2004-04-15 | 33.32889938354492 |
5150 | VZ | 2004-04-16 | 33.05010986328125 |
5151 | VZ | 2004-04-19 | 33.4188346862793 |
5152 | VZ | 2004-04-20 | 33.508766174316406 |
5153 | VZ | 2004-04-21 | 33.89547348022461 |
5154 | VZ | 2004-04-22 | 33.95842742919922 |
5155 | VZ | 2004-04-23 | 33.76057434082031 |
5156 | VZ | 2004-04-26 | 33.9404411315918 |
5157 | VZ | 2004-04-27 | 33.72460174560547 |
5158 | VZ | 2004-04-28 | 33.86849594116211 |
5159 | VZ | 2004-04-29 | 33.985408782958984 |
5160 | VZ | 2004-04-30 | 33.9404411315918 |
5161 | VZ | 2004-05-03 | 33.89547348022461 |
5162 | VZ | 2004-05-04 | 34.075340270996094 |
5163 | VZ | 2004-05-05 | 34.02138137817383 |
5164 | VZ | 2004-05-06 | 33.778564453125 |
5165 | VZ | 2004-05-07 | 33.077091217041016 |
5166 | VZ | 2004-05-10 | 32.69038009643555 |
5167 | VZ | 2004-05-11 | 32.51951217651367 |
5168 | VZ | 2004-05-12 | 32.6274299621582 |
5169 | VZ | 2004-05-13 | 32.60044860839844 |
5170 | VZ | 2004-05-14 | 32.69937515258789 |
5171 | VZ | 2004-05-17 | 32.17776870727539 |
5172 | VZ | 2004-05-18 | 32.474544525146484 |
5173 | VZ | 2004-05-19 | 32.45655822753906 |
5174 | VZ | 2004-05-20 | 32.19575500488281 |
5175 | VZ | 2004-05-21 | 32.16877365112305 |
5176 | VZ | 2004-05-24 | 31.800052642822266 |
5177 | VZ | 2004-05-25 | 31.880992889404297 |
5178 | VZ | 2004-05-26 | 30.936702728271484 |
5179 | VZ | 2004-05-27 | 31.548242568969727 |
5180 | VZ | 2004-05-28 | 31.098581314086914 |
5181 | VZ | 2004-06-01 | 31.359384536743164 |
5182 | VZ | 2004-06-02 | 31.638174057006836 |
5183 | VZ | 2004-06-03 | 31.41334342956543 |
5184 | VZ | 2004-06-04 | 31.440324783325195 |
5185 | VZ | 2004-06-07 | 31.871997833251953 |
5186 | VZ | 2004-06-08 | 31.970924377441406 |
5187 | VZ | 2004-06-09 | 32.24971389770508 |
5188 | VZ | 2004-06-10 | 32.60944366455078 |
5189 | VZ | 2004-06-14 | 32.384613037109375 |
5190 | VZ | 2004-06-15 | 32.321659088134766 |
5191 | VZ | 2004-06-16 | 32.14179611206055 |
5192 | VZ | 2004-06-17 | 32.2677001953125 |
5193 | VZ | 2004-06-18 | 32.52850341796875 |
5194 | VZ | 2004-06-21 | 32.1328010559082 |
5195 | VZ | 2004-06-22 | 31.809045791625977 |
5196 | VZ | 2004-06-23 | 31.880992889404297 |
5197 | VZ | 2004-06-24 | 31.943944931030273 |
5198 | VZ | 2004-06-25 | 32.16877365112305 |
5199 | VZ | 2004-06-28 | 32.33964538574219 |
5200 | VZ | 2004-06-29 | 32.411590576171875 |
5201 | VZ | 2004-06-30 | 32.54648971557617 |
5202 | VZ | 2004-07-01 | 32.42058563232422 |
5203 | VZ | 2004-07-02 | 32.43857192993164 |
5204 | VZ | 2004-07-06 | 32.42958068847656 |
5205 | VZ | 2004-07-07 | 32.43857192993164 |
5206 | VZ | 2004-07-08 | 31.907970428466797 |
5207 | VZ | 2004-07-09 | 31.871997833251953 |
5208 | VZ | 2004-07-12 | 32.150787353515625 |
5209 | VZ | 2004-07-13 | 31.83602523803711 |
5210 | VZ | 2004-07-14 | 31.620187759399414 |
5211 | VZ | 2004-07-15 | 31.3054256439209 |
5212 | VZ | 2004-07-16 | 31.116567611694336 |
5213 | VZ | 2004-07-19 | 31.008649826049805 |
5214 | VZ | 2004-07-20 | 31.233478546142578 |
5215 | VZ | 2004-07-21 | 30.693885803222656 |
5216 | VZ | 2004-07-22 | 31.125560760498047 |
5217 | VZ | 2004-07-23 | 31.764080047607422 |
5218 | VZ | 2004-07-26 | 32.825279235839844 |
5219 | VZ | 2004-07-27 | 34.04835891723633 |
5220 | VZ | 2004-07-28 | 34.80379104614258 |
5221 | VZ | 2004-07-29 | 34.9566764831543 |
5222 | VZ | 2004-07-30 | 34.6599006652832 |
5223 | VZ | 2004-08-02 | 34.80379104614258 |
5224 | VZ | 2004-08-03 | 35.10955810546875 |
5225 | VZ | 2004-08-04 | 35.226470947265625 |
5226 | VZ | 2004-08-05 | 34.74983215332031 |
5227 | VZ | 2004-08-06 | 34.48902893066406 |
5228 | VZ | 2004-08-09 | 34.48003387451172 |
5229 | VZ | 2004-08-10 | 35.15452575683594 |
5230 | VZ | 2004-08-11 | 35.43331527709961 |
5231 | VZ | 2004-08-12 | 35.07358932495117 |
5232 | VZ | 2004-08-13 | 35.136539459228516 |
5233 | VZ | 2004-08-16 | 35.21747970581055 |
5234 | VZ | 2004-08-17 | 35.00164031982422 |
5235 | VZ | 2004-08-18 | 35.19049835205078 |
5236 | VZ | 2004-08-19 | 35.29841613769531 |
5237 | VZ | 2004-08-20 | 35.613182067871094 |
5238 | VZ | 2004-08-23 | 35.487274169921875 |
5239 | VZ | 2004-08-24 | 35.33439254760742 |
5240 | VZ | 2004-08-25 | 35.226470947265625 |
5241 | VZ | 2004-08-26 | 35.08258056640625 |
5242 | VZ | 2004-08-27 | 35.03761672973633 |
5243 | VZ | 2004-08-30 | 35.10056686401367 |
5244 | VZ | 2004-08-31 | 35.29841613769531 |
5245 | VZ | 2004-09-01 | 35.523250579833984 |
5246 | VZ | 2004-09-02 | 35.92794418334961 |
5247 | VZ | 2004-09-03 | 36.02687072753906 |
5248 | VZ | 2004-09-07 | 36.332637786865234 |
5249 | VZ | 2004-09-08 | 36.35062789916992 |
5250 | VZ | 2004-09-09 | 36.23371505737305 |
5251 | VZ | 2004-09-10 | 36.27867889404297 |
5252 | VZ | 2004-09-13 | 36.46753692626953 |
5253 | VZ | 2004-09-14 | 36.70136260986328 |
5254 | VZ | 2004-09-15 | 35.92794418334961 |
5255 | VZ | 2004-09-16 | 36.134788513183594 |
5256 | VZ | 2004-09-17 | 36.48552322387695 |
5257 | VZ | 2004-09-20 | 36.14378356933594 |
5258 | VZ | 2004-09-21 | 36.46753692626953 |
5259 | VZ | 2004-09-22 | 36.37760543823242 |
5260 | VZ | 2004-09-23 | 36.09881591796875 |
5261 | VZ | 2004-09-24 | 36.25170135498047 |
5262 | VZ | 2004-09-27 | 35.79304504394531 |
5263 | VZ | 2004-09-28 | 35.84700393676758 |
5264 | VZ | 2004-09-29 | 35.77505874633789 |
5265 | VZ | 2004-09-30 | 35.41532897949219 |
5266 | VZ | 2004-10-01 | 36.00888442993164 |
5267 | VZ | 2004-10-04 | 36.80028533935547 |
5268 | VZ | 2004-10-05 | 37.03411102294922 |
5269 | VZ | 2004-10-06 | 37.30390930175781 |
5270 | VZ | 2004-10-07 | 36.971160888671875 |
5271 | VZ | 2004-10-08 | 36.629417419433594 |
5272 | VZ | 2004-10-11 | 36.737335205078125 |
5273 | VZ | 2004-10-12 | 37.178001403808594 |
5274 | VZ | 2004-10-13 | 36.935184478759766 |
5275 | VZ | 2004-10-14 | 36.66539001464844 |
5276 | VZ | 2004-10-15 | 36.75532150268555 |
5277 | VZ | 2004-10-18 | 36.7193489074707 |
5278 | VZ | 2004-10-19 | 36.25170135498047 |
5279 | VZ | 2004-10-20 | 36.00888442993164 |
5280 | VZ | 2004-10-21 | 35.784053802490234 |
5281 | VZ | 2004-10-22 | 35.046607971191406 |
5282 | VZ | 2004-10-25 | 34.965667724609375 |
5283 | VZ | 2004-10-26 | 35.07358932495117 |
5284 | VZ | 2004-10-27 | 35.43331527709961 |
5285 | VZ | 2004-10-28 | 35.41532897949219 |
5286 | VZ | 2004-10-29 | 35.16352081298828 |
5287 | VZ | 2004-11-01 | 35.954925537109375 |
5288 | VZ | 2004-11-02 | 35.9729118347168 |
5289 | VZ | 2004-11-03 | 36.476531982421875 |
5290 | VZ | 2004-11-04 | 36.94417953491211 |
5291 | VZ | 2004-11-05 | 36.8812255859375 |
5292 | VZ | 2004-11-08 | 36.96216583251953 |
5293 | VZ | 2004-11-09 | 37.11505126953125 |
5294 | VZ | 2004-11-10 | 37.02511978149414 |
5295 | VZ | 2004-11-11 | 37.44779968261719 |
5296 | VZ | 2004-11-12 | 37.96940612792969 |
5297 | VZ | 2004-11-15 | 37.645652770996094 |
5298 | VZ | 2004-11-16 | 37.42081832885742 |
5299 | VZ | 2004-11-17 | 37.2139778137207 |
5300 | VZ | 2004-11-18 | 37.348873138427734 |
5301 | VZ | 2004-11-19 | 36.96216583251953 |
5302 | VZ | 2004-11-22 | 36.86323928833008 |
5303 | VZ | 2004-11-23 | 36.845252990722656 |
5304 | VZ | 2004-11-24 | 36.77330780029297 |
5305 | VZ | 2004-11-26 | 36.89921188354492 |
5306 | VZ | 2004-11-29 | 37.0431022644043 |
5307 | VZ | 2004-11-30 | 37.079078674316406 |
5308 | VZ | 2004-12-01 | 37.411827087402344 |
5309 | VZ | 2004-12-02 | 37.69961166381836 |
5310 | VZ | 2004-12-03 | 37.78954315185547 |
5311 | VZ | 2004-12-06 | 37.717594146728516 |
5312 | VZ | 2004-12-07 | 37.22296905517578 |
5313 | VZ | 2004-12-08 | 37.18699645996094 |
5314 | VZ | 2004-12-09 | 37.05209732055664 |
5315 | VZ | 2004-12-10 | 36.69236755371094 |
5316 | VZ | 2004-12-13 | 37.12404251098633 |
5317 | VZ | 2004-12-14 | 36.908206939697266 |
5318 | VZ | 2004-12-15 | 36.60243606567383 |
5319 | VZ | 2004-12-16 | 36.332637786865234 |
5320 | VZ | 2004-12-17 | 36.78230285644531 |
5321 | VZ | 2004-12-20 | 36.63840866088867 |
5322 | VZ | 2004-12-21 | 37.0161247253418 |
5323 | VZ | 2004-12-22 | 36.79129409790039 |
5324 | VZ | 2004-12-23 | 36.647403717041016 |
5325 | VZ | 2004-12-27 | 36.5214958190918 |
5326 | VZ | 2004-12-28 | 36.80928039550781 |
5327 | VZ | 2004-12-29 | 36.72834014892578 |
5328 | VZ | 2004-12-30 | 36.674381256103516 |
5329 | VZ | 2004-12-31 | 36.43156433105469 |
5330 | VZ | 2005-01-03 | 36.413578033447266 |
5331 | VZ | 2005-01-04 | 36.044857025146484 |
5332 | VZ | 2005-01-05 | 35.99089813232422 |
5333 | VZ | 2005-01-06 | 35.568214416503906 |
5334 | VZ | 2005-01-07 | 35.44231033325195 |
5335 | VZ | 2005-01-10 | 35.10056686401367 |
5336 | VZ | 2005-01-11 | 34.71385955810547 |
5337 | VZ | 2005-01-12 | 34.381107330322266 |
5338 | VZ | 2005-01-13 | 33.36487579345703 |
5339 | VZ | 2005-01-14 | 33.13105010986328 |
5340 | VZ | 2005-01-18 | 33.88648223876953 |
5341 | VZ | 2005-01-19 | 32.96017837524414 |
5342 | VZ | 2005-01-20 | 32.61843490600586 |
5343 | VZ | 2005-01-21 | 32.825279235839844 |
5344 | VZ | 2005-01-24 | 33.140045166015625 |
5345 | VZ | 2005-01-25 | 32.37561798095703 |
5346 | VZ | 2005-01-26 | 32.843265533447266 |
5347 | VZ | 2005-01-27 | 32.258705139160156 |
5348 | VZ | 2005-01-28 | 32.08783721923828 |
5349 | VZ | 2005-01-31 | 32.00689697265625 |
5350 | VZ | 2005-02-01 | 32.2677001953125 |
5351 | VZ | 2005-02-02 | 32.2677001953125 |
5352 | VZ | 2005-02-03 | 32.28568649291992 |
5353 | VZ | 2005-02-04 | 33.140045166015625 |
5354 | VZ | 2005-02-07 | 32.97816467285156 |
5355 | VZ | 2005-02-08 | 32.78031539916992 |
5356 | VZ | 2005-02-09 | 32.42958068847656 |
5357 | VZ | 2005-02-10 | 32.411590576171875 |
5358 | VZ | 2005-02-11 | 32.6544075012207 |
5359 | VZ | 2005-02-14 | 32.54648971557617 |
5360 | VZ | 2005-02-15 | 32.60944366455078 |
5361 | VZ | 2005-02-16 | 32.48353958129883 |
5362 | VZ | 2005-02-17 | 32.08783721923828 |
5363 | VZ | 2005-02-18 | 31.75508689880371 |
5364 | VZ | 2005-02-22 | 31.818038940429688 |
5365 | VZ | 2005-02-23 | 31.970924377441406 |
5366 | VZ | 2005-02-24 | 31.92595863342285 |
5367 | VZ | 2005-02-25 | 32.555484771728516 |
5368 | VZ | 2005-02-28 | 32.34864044189453 |
5369 | VZ | 2005-03-01 | 32.60044860839844 |
5370 | VZ | 2005-03-02 | 32.798301696777344 |
5371 | VZ | 2005-03-03 | 32.708370208740234 |
5372 | VZ | 2005-03-04 | 32.753334045410156 |
5373 | VZ | 2005-03-07 | 32.83427429199219 |
5374 | VZ | 2005-03-08 | 32.465553283691406 |
5375 | VZ | 2005-03-09 | 32.50152587890625 |
5376 | VZ | 2005-03-10 | 32.52850341796875 |
5377 | VZ | 2005-03-11 | 32.43857192993164 |
5378 | VZ | 2005-03-14 | 32.44756317138672 |
5379 | VZ | 2005-03-15 | 32.08783721923828 |
5380 | VZ | 2005-03-16 | 31.782066345214844 |
5381 | VZ | 2005-03-17 | 31.66515350341797 |
5382 | VZ | 2005-03-18 | 31.611194610595703 |
5383 | VZ | 2005-03-21 | 31.43132972717285 |
5384 | VZ | 2005-03-22 | 30.99066162109375 |
5385 | VZ | 2005-03-23 | 31.395357131958008 |
5386 | VZ | 2005-03-24 | 31.260459899902344 |
5387 | VZ | 2005-03-28 | 31.224485397338867 |
5388 | VZ | 2005-03-29 | 31.350391387939453 |
5389 | VZ | 2005-03-30 | 31.863004684448242 |
5390 | VZ | 2005-03-31 | 31.92595863342285 |
5391 | VZ | 2005-04-01 | 31.647167205810547 |
5392 | VZ | 2005-04-04 | 32.060855865478516 |
5393 | VZ | 2005-04-05 | 32.16877365112305 |
5394 | VZ | 2005-04-06 | 31.934951782226562 |
5395 | VZ | 2005-04-07 | 31.84501838684082 |
5396 | VZ | 2005-04-08 | 31.539249420166016 |
5397 | VZ | 2005-04-11 | 31.386363983154297 |
5398 | VZ | 2005-04-12 | 31.647167205810547 |
5399 | VZ | 2005-04-13 | 31.386363983154297 |
5400 | VZ | 2005-04-14 | 31.377370834350586 |
5401 | VZ | 2005-04-15 | 30.711872100830078 |
5402 | VZ | 2005-04-18 | 30.576974868774414 |
5403 | VZ | 2005-04-19 | 30.72086524963379 |
5404 | VZ | 2005-04-20 | 30.37912368774414 |
5405 | VZ | 2005-04-21 | 30.81079864501953 |
5406 | VZ | 2005-04-22 | 30.63093376159668 |
5407 | VZ | 2005-04-25 | 30.63093376159668 |
5408 | VZ | 2005-04-26 | 30.576974868774414 |
5409 | VZ | 2005-04-27 | 31.67414665222168 |
5410 | VZ | 2005-04-28 | 31.521263122558594 |
5411 | VZ | 2005-04-29 | 32.19575500488281 |
5412 | VZ | 2005-05-02 | 31.449317932128906 |
5413 | VZ | 2005-05-03 | 31.179519653320312 |
5414 | VZ | 2005-05-04 | 31.206499099731445 |
5415 | VZ | 2005-05-05 | 30.846771240234375 |
5416 | VZ | 2005-05-06 | 31.08059310913086 |
5417 | VZ | 2005-05-09 | 31.06260871887207 |
5418 | VZ | 2005-05-10 | 30.873750686645508 |
5419 | VZ | 2005-05-11 | 30.918716430664062 |
5420 | VZ | 2005-05-12 | 30.83777618408203 |
5421 | VZ | 2005-05-13 | 30.657913208007812 |
5422 | VZ | 2005-05-16 | 31.026634216308594 |
5423 | VZ | 2005-05-17 | 31.08059310913086 |
5424 | VZ | 2005-05-18 | 31.278444290161133 |
5425 | VZ | 2005-05-19 | 31.530256271362305 |
5426 | VZ | 2005-05-20 | 31.656160354614258 |
5427 | VZ | 2005-05-23 | 31.791059494018555 |
5428 | VZ | 2005-05-24 | 31.656160354614258 |
5429 | VZ | 2005-05-25 | 31.83602523803711 |
5430 | VZ | 2005-05-26 | 31.791059494018555 |
5431 | VZ | 2005-05-27 | 31.889984130859375 |
5432 | VZ | 2005-05-31 | 31.818038940429688 |
5433 | VZ | 2005-06-01 | 31.800052642822266 |
5434 | VZ | 2005-06-02 | 31.629180908203125 |
5435 | VZ | 2005-06-03 | 31.629180908203125 |
5436 | VZ | 2005-06-06 | 31.49428367614746 |
5437 | VZ | 2005-06-07 | 31.51226806640625 |
5438 | VZ | 2005-06-08 | 31.539249420166016 |
5439 | VZ | 2005-06-09 | 31.3054256439209 |
5440 | VZ | 2005-06-10 | 31.341398239135742 |
5441 | VZ | 2005-06-13 | 31.395357131958008 |
5442 | VZ | 2005-06-14 | 31.48529052734375 |
5443 | VZ | 2005-06-15 | 31.620187759399414 |
5444 | VZ | 2005-06-16 | 31.42233657836914 |
5445 | VZ | 2005-06-17 | 31.503276824951172 |
5446 | VZ | 2005-06-20 | 31.602201461791992 |
5447 | VZ | 2005-06-21 | 31.476295471191406 |
5448 | VZ | 2005-06-22 | 31.503276824951172 |
5449 | VZ | 2005-06-23 | 31.224485397338867 |
5450 | VZ | 2005-06-24 | 30.99965476989746 |
5451 | VZ | 2005-06-27 | 30.918716430664062 |
5452 | VZ | 2005-06-28 | 31.16153335571289 |
5453 | VZ | 2005-06-29 | 31.233478546142578 |
5454 | VZ | 2005-06-30 | 31.07160186767578 |
5455 | VZ | 2005-07-01 | 31.089588165283203 |
5456 | VZ | 2005-07-05 | 31.40435028076172 |
5457 | VZ | 2005-07-06 | 30.954689025878906 |
5458 | VZ | 2005-07-07 | 30.855764389038086 |
5459 | VZ | 2005-07-08 | 30.936702728271484 |
5460 | VZ | 2005-07-11 | 30.846771240234375 |
5461 | VZ | 2005-07-12 | 30.801803588867188 |
5462 | VZ | 2005-07-13 | 31.098581314086914 |
5463 | VZ | 2005-07-14 | 31.296432495117188 |
5464 | VZ | 2005-07-15 | 31.197505950927734 |
5465 | VZ | 2005-07-18 | 30.90073013305664 |
5466 | VZ | 2005-07-19 | 31.026634216308594 |
5467 | VZ | 2005-07-20 | 30.98166847229004 |
5468 | VZ | 2005-07-21 | 30.73885154724121 |
5469 | VZ | 2005-07-22 | 30.7298583984375 |
5470 | VZ | 2005-07-25 | 30.594959259033203 |
5471 | VZ | 2005-07-26 | 30.693885803222656 |
5472 | VZ | 2005-07-27 | 30.846771240234375 |
5473 | VZ | 2005-07-28 | 31.1705265045166 |
5474 | VZ | 2005-07-29 | 30.783817291259766 |
5475 | VZ | 2005-08-01 | 30.55898666381836 |
5476 | VZ | 2005-08-02 | 30.46905517578125 |
5477 | VZ | 2005-08-03 | 30.774824142456055 |
5478 | VZ | 2005-08-04 | 30.30717658996582 |
5479 | VZ | 2005-08-05 | 29.96543312072754 |
5480 | VZ | 2005-08-08 | 29.79456329345703 |
5481 | VZ | 2005-08-09 | 29.94744873046875 |
5482 | VZ | 2005-08-10 | 29.812549591064453 |
5483 | VZ | 2005-08-11 | 29.7675838470459 |
5484 | VZ | 2005-08-12 | 29.72261619567871 |
5485 | VZ | 2005-08-15 | 29.668657302856445 |
5486 | VZ | 2005-08-16 | 29.758590698242188 |
5487 | VZ | 2005-08-17 | 29.72261619567871 |
5488 | VZ | 2005-08-18 | 29.578725814819336 |
5489 | VZ | 2005-08-19 | 29.740604400634766 |
5490 | VZ | 2005-08-22 | 29.79456329345703 |
5491 | VZ | 2005-08-23 | 29.89348793029785 |
5492 | VZ | 2005-08-24 | 29.488792419433594 |
5493 | VZ | 2005-08-25 | 29.398860931396484 |
5494 | VZ | 2005-08-26 | 29.317922592163086 |
5495 | VZ | 2005-08-29 | 29.156044006347656 |
5496 | VZ | 2005-08-30 | 29.093090057373047 |
5497 | VZ | 2005-08-31 | 29.416847229003906 |
5498 | VZ | 2005-09-01 | 29.335908889770508 |
5499 | VZ | 2005-09-02 | 29.210002899169922 |
5500 | VZ | 2005-09-06 | 29.587718963623047 |
5501 | VZ | 2005-09-07 | 29.434833526611328 |
5502 | VZ | 2005-09-08 | 29.210002899169922 |
5503 | VZ | 2005-09-09 | 29.434833526611328 |
5504 | VZ | 2005-09-12 | 29.308929443359375 |
5505 | VZ | 2005-09-13 | 29.227989196777344 |
5506 | VZ | 2005-09-14 | 29.254968643188477 |
5507 | VZ | 2005-09-15 | 29.129064559936523 |
5508 | VZ | 2005-09-16 | 29.50678062438965 |
5509 | VZ | 2005-09-19 | 29.29993438720703 |
5510 | VZ | 2005-09-20 | 29.01215171813965 |
5511 | VZ | 2005-09-21 | 28.733362197875977 |
5512 | VZ | 2005-09-22 | 28.724369049072266 |
5513 | VZ | 2005-09-23 | 28.92222023010254 |
5514 | VZ | 2005-09-26 | 28.77832794189453 |
5515 | VZ | 2005-09-27 | 28.643430709838867 |
5516 | VZ | 2005-09-28 | 29.147050857543945 |
5517 | VZ | 2005-09-29 | 29.254968643188477 |
5518 | VZ | 2005-09-30 | 29.398860931396484 |
5519 | VZ | 2005-10-03 | 29.138057708740234 |
5520 | VZ | 2005-10-04 | 28.976179122924805 |
5521 | VZ | 2005-10-05 | 28.24772834777832 |
5522 | VZ | 2005-10-06 | 27.977930068969727 |
5523 | VZ | 2005-10-07 | 27.510282516479492 |
5524 | VZ | 2005-10-10 | 27.24048614501953 |
5525 | VZ | 2005-10-11 | 26.925722122192383 |
5526 | VZ | 2005-10-12 | 26.826797485351562 |
5527 | VZ | 2005-10-13 | 26.79981803894043 |
5528 | VZ | 2005-10-14 | 26.88974952697754 |
5529 | VZ | 2005-10-17 | 26.440088272094727 |
5530 | VZ | 2005-10-18 | 26.395122528076172 |
5531 | VZ | 2005-10-19 | 26.440088272094727 |
5532 | VZ | 2005-10-20 | 26.260223388671875 |
5533 | VZ | 2005-10-21 | 26.54800796508789 |
5534 | VZ | 2005-10-24 | 27.06062126159668 |
5535 | VZ | 2005-10-25 | 27.330419540405273 |
5536 | VZ | 2005-10-26 | 27.510282516479492 |
5537 | VZ | 2005-10-27 | 27.66316795349121 |
5538 | VZ | 2005-10-28 | 28.50853157043457 |
5539 | VZ | 2005-10-31 | 28.33765983581543 |
5540 | VZ | 2005-11-01 | 28.18477439880371 |
5541 | VZ | 2005-11-02 | 28.301687240600586 |
5542 | VZ | 2005-11-03 | 27.72612190246582 |
5543 | VZ | 2005-11-04 | 27.789073944091797 |
5544 | VZ | 2005-11-07 | 27.47430992126465 |
5545 | VZ | 2005-11-08 | 27.5732364654541 |
5546 | VZ | 2005-11-09 | 27.74410629272461 |
5547 | VZ | 2005-11-10 | 28.004911422729492 |
5548 | VZ | 2005-11-11 | 28.23873519897461 |
5549 | VZ | 2005-11-14 | 28.211755752563477 |
5550 | VZ | 2005-11-15 | 27.717126846313477 |
5551 | VZ | 2005-11-16 | 27.96893882751465 |
5552 | VZ | 2005-11-17 | 28.50853157043457 |
5553 | VZ | 2005-11-18 | 28.50853157043457 |
5554 | VZ | 2005-11-21 | 28.571483612060547 |
5555 | VZ | 2005-11-22 | 28.661415100097656 |
5556 | VZ | 2005-11-23 | 28.643430709838867 |
5557 | VZ | 2005-11-25 | 28.76034164428711 |
5558 | VZ | 2005-11-28 | 28.94020652770996 |
5559 | VZ | 2005-11-29 | 28.913227081298828 |
5560 | VZ | 2005-11-30 | 28.76034164428711 |
5561 | VZ | 2005-12-01 | 28.904233932495117 |
5562 | VZ | 2005-12-02 | 28.661415100097656 |
5563 | VZ | 2005-12-05 | 28.51752471923828 |
5564 | VZ | 2005-12-06 | 28.544504165649414 |
5565 | VZ | 2005-12-07 | 28.283700942993164 |
5566 | VZ | 2005-12-08 | 28.08584976196289 |
5567 | VZ | 2005-12-09 | 27.950950622558594 |
5568 | VZ | 2005-12-12 | 27.627195358276367 |
5569 | VZ | 2005-12-13 | 27.627195358276367 |
5570 | VZ | 2005-12-14 | 27.465316772460938 |
5571 | VZ | 2005-12-15 | 27.528270721435547 |
5572 | VZ | 2005-12-16 | 27.420351028442383 |
5573 | VZ | 2005-12-19 | 27.447330474853516 |
5574 | VZ | 2005-12-20 | 27.465316772460938 |
5575 | VZ | 2005-12-21 | 27.537263870239258 |
5576 | VZ | 2005-12-22 | 27.600215911865234 |
5577 | VZ | 2005-12-23 | 27.411357879638672 |
5578 | VZ | 2005-12-27 | 27.375385284423828 |
5579 | VZ | 2005-12-28 | 27.204513549804688 |
5580 | VZ | 2005-12-29 | 27.22249984741211 |
5581 | VZ | 2005-12-30 | 27.087600708007812 |
5582 | VZ | 2006-01-03 | 27.32142448425293 |
5583 | VZ | 2006-01-04 | 28.121822357177734 |
5584 | VZ | 2006-01-05 | 28.445579528808594 |
5585 | VZ | 2006-01-06 | 28.193767547607422 |
5586 | VZ | 2006-01-09 | 28.310680389404297 |
5587 | VZ | 2006-01-10 | 28.42759132385254 |
5588 | VZ | 2006-01-11 | 28.76933479309082 |
5589 | VZ | 2006-01-12 | 28.877254486083984 |
5590 | VZ | 2006-01-13 | 28.94020652770996 |
5591 | VZ | 2006-01-17 | 28.310680389404297 |
5592 | VZ | 2006-01-18 | 28.013904571533203 |
5593 | VZ | 2006-01-19 | 28.25672149658203 |
5594 | VZ | 2006-01-20 | 27.82504653930664 |
5595 | VZ | 2006-01-23 | 27.879005432128906 |
5596 | VZ | 2006-01-24 | 27.780080795288086 |
5597 | VZ | 2006-01-25 | 28.220748901367188 |
5598 | VZ | 2006-01-26 | 28.49054527282715 |
5599 | VZ | 2006-01-27 | 28.904233932495117 |
5600 | VZ | 2006-01-30 | 28.688396453857422 |
5601 | VZ | 2006-01-31 | 28.472557067871094 |
5602 | VZ | 2006-02-01 | 28.59846305847168 |
5603 | VZ | 2006-02-02 | 28.364639282226562 |
5604 | VZ | 2006-02-03 | 28.42759132385254 |
5605 | VZ | 2006-02-06 | 28.373632431030273 |
5606 | VZ | 2006-02-07 | 28.32866668701172 |
5607 | VZ | 2006-02-08 | 29.308929443359375 |
5608 | VZ | 2006-02-09 | 29.37188148498535 |
5609 | VZ | 2006-02-10 | 29.839529037475586 |
5610 | VZ | 2006-02-13 | 29.62369155883789 |
5611 | VZ | 2006-02-14 | 30.145299911499023 |
5612 | VZ | 2006-02-15 | 30.711872100830078 |
5613 | VZ | 2006-02-16 | 31.07160186767578 |
5614 | VZ | 2006-02-17 | 31.278444290161133 |
5615 | VZ | 2006-02-21 | 30.89173698425293 |
5616 | VZ | 2006-02-22 | 30.56797981262207 |
5617 | VZ | 2006-02-23 | 30.505027770996094 |
5618 | VZ | 2006-02-24 | 30.40610122680664 |
5619 | VZ | 2006-02-27 | 30.63093376159668 |
5620 | VZ | 2006-02-28 | 30.30717658996582 |
5621 | VZ | 2006-03-01 | 30.756837844848633 |
5622 | VZ | 2006-03-02 | 30.576974868774414 |
5623 | VZ | 2006-03-03 | 30.19925880432129 |
5624 | VZ | 2006-03-06 | 30.334157943725586 |
5625 | VZ | 2006-03-07 | 30.136306762695312 |
5626 | VZ | 2006-03-08 | 30.073352813720703 |
5627 | VZ | 2006-03-09 | 30.19925880432129 |
5628 | VZ | 2006-03-10 | 30.747844696044922 |
5629 | VZ | 2006-03-13 | 30.864757537841797 |
5630 | VZ | 2006-03-14 | 30.927709579467773 |
5631 | VZ | 2006-03-15 | 30.927709579467773 |
5632 | VZ | 2006-03-16 | 31.04462242126465 |
5633 | VZ | 2006-03-17 | 30.945695877075195 |
5634 | VZ | 2006-03-20 | 30.774824142456055 |
5635 | VZ | 2006-03-21 | 30.89173698425293 |
5636 | VZ | 2006-03-22 | 31.3054256439209 |
5637 | VZ | 2006-03-23 | 31.224485397338867 |
5638 | VZ | 2006-03-24 | 31.449317932128906 |
5639 | VZ | 2006-03-27 | 31.41334342956543 |
5640 | VZ | 2006-03-28 | 31.07160186767578 |
5641 | VZ | 2006-03-29 | 31.49428367614746 |
5642 | VZ | 2006-03-30 | 31.017641067504883 |
5643 | VZ | 2006-03-31 | 30.63093376159668 |
5644 | VZ | 2006-04-03 | 30.954689025878906 |
5645 | VZ | 2006-04-04 | 31.116567611694336 |
5646 | VZ | 2006-04-05 | 30.972675323486328 |
5647 | VZ | 2006-04-06 | 30.2891902923584 |
5648 | VZ | 2006-04-07 | 30.38811683654785 |
5649 | VZ | 2006-04-10 | 30.109325408935547 |
5650 | VZ | 2006-04-11 | 29.44382667541504 |
5651 | VZ | 2006-04-12 | 29.695636749267578 |
5652 | VZ | 2006-04-13 | 29.50678062438965 |
5653 | VZ | 2006-04-17 | 29.20100975036621 |
5654 | VZ | 2006-04-18 | 29.857515335083008 |
5655 | VZ | 2006-04-19 | 29.461814880371094 |
5656 | VZ | 2006-04-20 | 29.28194808959961 |
5657 | VZ | 2006-04-21 | 29.245975494384766 |
5658 | VZ | 2006-04-24 | 29.048124313354492 |
5659 | VZ | 2006-04-25 | 29.227989196777344 |
5660 | VZ | 2006-04-26 | 29.749597549438477 |
5661 | VZ | 2006-04-27 | 29.96543312072754 |
5662 | VZ | 2006-04-28 | 29.704631805419922 |
5663 | VZ | 2006-05-01 | 29.488792419433594 |
5664 | VZ | 2006-05-02 | 29.35389518737793 |
5665 | VZ | 2006-05-03 | 29.35389518737793 |
5666 | VZ | 2006-05-04 | 29.497785568237305 |
5667 | VZ | 2006-05-05 | 29.695636749267578 |
5668 | VZ | 2006-05-08 | 29.60570526123047 |
5669 | VZ | 2006-05-09 | 29.542753219604492 |
5670 | VZ | 2006-05-10 | 29.08409881591797 |
5671 | VZ | 2006-05-11 | 28.688396453857422 |
5672 | VZ | 2006-05-12 | 28.58946990966797 |
5673 | VZ | 2006-05-15 | 28.34665298461914 |
5674 | VZ | 2006-05-16 | 28.50853157043457 |
5675 | VZ | 2006-05-17 | 27.708133697509766 |
5676 | VZ | 2006-05-18 | 27.348405838012695 |
5677 | VZ | 2006-05-19 | 27.789073944091797 |
5678 | VZ | 2006-05-22 | 27.690147399902344 |
5679 | VZ | 2006-05-23 | 27.76209259033203 |
5680 | VZ | 2006-05-24 | 27.6541748046875 |
5681 | VZ | 2006-05-25 | 28.013904571533203 |
5682 | VZ | 2006-05-26 | 28.319673538208008 |
5683 | VZ | 2006-05-30 | 27.798065185546875 |
5684 | VZ | 2006-05-31 | 28.06786346435547 |
5685 | VZ | 2006-06-01 | 28.742355346679688 |
5686 | VZ | 2006-06-02 | 28.724369049072266 |
5687 | VZ | 2006-06-05 | 28.373632431030273 |
5688 | VZ | 2006-06-06 | 28.50853157043457 |
5689 | VZ | 2006-06-07 | 28.634437561035156 |
5690 | VZ | 2006-06-08 | 28.472557067871094 |
5691 | VZ | 2006-06-09 | 28.32866668701172 |
5692 | VZ | 2006-06-12 | 28.17578125 |
5693 | VZ | 2006-06-13 | 28.373632431030273 |
5694 | VZ | 2006-06-14 | 28.436586380004883 |
5695 | VZ | 2006-06-15 | 28.949199676513672 |
5696 | VZ | 2006-06-16 | 29.263961791992188 |
5697 | VZ | 2006-06-19 | 28.93121337890625 |
5698 | VZ | 2006-06-20 | 29.44382667541504 |
5699 | VZ | 2006-06-21 | 29.560739517211914 |
5700 | VZ | 2006-06-22 | 29.44382667541504 |
5701 | VZ | 2006-06-23 | 29.52476692199707 |
5702 | VZ | 2006-06-26 | 29.479799270629883 |
5703 | VZ | 2006-06-27 | 29.174030303955078 |
5704 | VZ | 2006-06-28 | 29.326915740966797 |
5705 | VZ | 2006-06-29 | 29.94744873046875 |
5706 | VZ | 2006-06-30 | 30.118318557739258 |
5707 | VZ | 2006-07-03 | 30.172277450561523 |
5708 | VZ | 2006-07-05 | 29.93845558166504 |
5709 | VZ | 2006-07-06 | 29.695636749267578 |
5710 | VZ | 2006-07-07 | 29.416847229003906 |
5711 | VZ | 2006-07-10 | 29.659664154052734 |
5712 | VZ | 2006-07-11 | 29.398860931396484 |
5713 | VZ | 2006-07-12 | 29.048124313354492 |
5714 | VZ | 2006-07-13 | 28.544504165649414 |
5715 | VZ | 2006-07-14 | 28.436586380004883 |
5716 | VZ | 2006-07-17 | 28.40061378479004 |
5717 | VZ | 2006-07-18 | 28.40061378479004 |
5718 | VZ | 2006-07-19 | 29.066110610961914 |
5719 | VZ | 2006-07-20 | 29.003158569335938 |
5720 | VZ | 2006-07-21 | 28.661415100097656 |
5721 | VZ | 2006-07-24 | 29.308929443359375 |
5722 | VZ | 2006-07-25 | 29.61469841003418 |
5723 | VZ | 2006-07-26 | 30.064359664916992 |
5724 | VZ | 2006-07-27 | 29.96543312072754 |
5725 | VZ | 2006-07-28 | 30.334157943725586 |
5726 | VZ | 2006-07-31 | 30.415096282958984 |
5727 | VZ | 2006-08-01 | 29.920467376708984 |
5728 | VZ | 2006-08-02 | 30.1542911529541 |
5729 | VZ | 2006-08-03 | 30.118318557739258 |
5730 | VZ | 2006-08-04 | 30.370128631591797 |
5731 | VZ | 2006-08-07 | 29.94744873046875 |
5732 | VZ | 2006-08-08 | 30.163284301757812 |
5733 | VZ | 2006-08-09 | 30.424089431762695 |
5734 | VZ | 2006-08-10 | 30.523014068603516 |
5735 | VZ | 2006-08-11 | 30.63992691040039 |
5736 | VZ | 2006-08-14 | 30.505027770996094 |
5737 | VZ | 2006-08-15 | 30.927709579467773 |
5738 | VZ | 2006-08-16 | 30.783817291259766 |
5739 | VZ | 2006-08-17 | 30.783817291259766 |
5740 | VZ | 2006-08-18 | 30.954689025878906 |
5741 | VZ | 2006-08-21 | 31.04462242126465 |
5742 | VZ | 2006-08-22 | 31.116567611694336 |
5743 | VZ | 2006-08-23 | 30.927709579467773 |
5744 | VZ | 2006-08-24 | 31.16153335571289 |
5745 | VZ | 2006-08-25 | 31.206499099731445 |
5746 | VZ | 2006-08-28 | 31.43132972717285 |
5747 | VZ | 2006-08-29 | 31.638174057006836 |
5748 | VZ | 2006-08-30 | 31.8270320892334 |
5749 | VZ | 2006-08-31 | 31.638174057006836 |
5750 | VZ | 2006-09-01 | 31.988910675048828 |
5751 | VZ | 2006-09-05 | 31.92595863342285 |
5752 | VZ | 2006-09-06 | 31.880992889404297 |
5753 | VZ | 2006-09-07 | 31.75508689880371 |
5754 | VZ | 2006-09-08 | 31.83602523803711 |
5755 | VZ | 2006-09-11 | 31.961931228637695 |
5756 | VZ | 2006-09-12 | 32.231727600097656 |
5757 | VZ | 2006-09-13 | 32.150787353515625 |
5758 | VZ | 2006-09-14 | 32.35763168334961 |
5759 | VZ | 2006-09-15 | 32.20474624633789 |
5760 | VZ | 2006-09-18 | 32.15978240966797 |
5761 | VZ | 2006-09-19 | 32.37561798095703 |
5762 | VZ | 2006-09-20 | 32.97816467285156 |
5763 | VZ | 2006-09-21 | 33.18500900268555 |
5764 | VZ | 2006-09-22 | 33.36487579345703 |
5765 | VZ | 2006-09-25 | 33.72460174560547 |
5766 | VZ | 2006-09-26 | 34.13829040527344 |
5767 | VZ | 2006-09-27 | 33.077091217041016 |
5768 | VZ | 2006-09-28 | 33.22098159790039 |
5769 | VZ | 2006-09-29 | 33.39185333251953 |
5770 | VZ | 2006-10-02 | 33.400848388671875 |
5771 | VZ | 2006-10-03 | 33.69762420654297 |
5772 | VZ | 2006-10-04 | 34.012386322021484 |
5773 | VZ | 2006-10-05 | 33.19400405883789 |
5774 | VZ | 2006-10-06 | 33.09507751464844 |
5775 | VZ | 2006-10-09 | 32.996150970458984 |
5776 | VZ | 2006-10-10 | 32.86125564575195 |
5777 | VZ | 2006-10-11 | 32.91521453857422 |
5778 | VZ | 2006-10-12 | 33.26594924926758 |
5779 | VZ | 2006-10-13 | 33.319908142089844 |
5780 | VZ | 2006-10-16 | 33.310916900634766 |
5781 | VZ | 2006-10-17 | 32.906219482421875 |
5782 | VZ | 2006-10-18 | 32.906219482421875 |
5783 | VZ | 2006-10-19 | 33.46379852294922 |
5784 | VZ | 2006-10-20 | 33.99440002441406 |
5785 | VZ | 2006-10-23 | 34.1922492980957 |
5786 | VZ | 2006-10-24 | 34.17426681518555 |
5787 | VZ | 2006-10-25 | 34.444061279296875 |
5788 | VZ | 2006-10-26 | 34.83976364135742 |
5789 | VZ | 2006-10-27 | 34.92969512939453 |
5790 | VZ | 2006-10-30 | 33.859500885009766 |
5791 | VZ | 2006-10-31 | 33.274940490722656 |
5792 | VZ | 2006-11-01 | 33.247962951660156 |
5793 | VZ | 2006-11-02 | 33.26594924926758 |
5794 | VZ | 2006-11-03 | 33.00514602661133 |
5795 | VZ | 2006-11-06 | 33.256954193115234 |
5796 | VZ | 2006-11-07 | 33.15803146362305 |
5797 | VZ | 2006-11-08 | 33.1490364074707 |
5798 | VZ | 2006-11-09 | 32.474544525146484 |
5799 | VZ | 2006-11-10 | 32.00689697265625 |
5800 | VZ | 2006-11-13 | 32.33065414428711 |
5801 | VZ | 2006-11-14 | 32.726356506347656 |
5802 | VZ | 2006-11-15 | 32.45655822753906 |
5803 | VZ | 2006-11-16 | 32.321659088134766 |
5804 | VZ | 2006-11-17 | 32.411590576171875 |
5805 | VZ | 2006-11-20 | 32.366058349609375 |
5806 | VZ | 2006-11-21 | 32.79549026489258 |
5807 | VZ | 2006-11-22 | 32.44074249267578 |
5808 | VZ | 2006-11-24 | 32.44074249267578 |
5809 | VZ | 2006-11-27 | 31.964635848999023 |
5810 | VZ | 2006-11-28 | 32.1140022277832 |
5811 | VZ | 2006-11-29 | 32.571441650390625 |
5812 | VZ | 2006-11-30 | 32.61811828613281 |
5813 | VZ | 2006-12-01 | 32.33805465698242 |
5814 | VZ | 2006-12-04 | 32.53409957885742 |
5815 | VZ | 2006-12-05 | 32.282039642333984 |
5816 | VZ | 2006-12-06 | 32.6274528503418 |
5817 | VZ | 2006-12-07 | 32.58077621459961 |
5818 | VZ | 2006-12-08 | 32.963531494140625 |
5819 | VZ | 2006-12-11 | 33.318275451660156 |
5820 | VZ | 2006-12-12 | 33.38362503051758 |
5821 | VZ | 2006-12-13 | 33.4863166809082 |
5822 | VZ | 2006-12-14 | 33.69169616699219 |
5823 | VZ | 2006-12-15 | 34.05577850341797 |
5824 | VZ | 2006-12-18 | 34.111793518066406 |
5825 | VZ | 2006-12-19 | 34.22381591796875 |
5826 | VZ | 2006-12-20 | 34.027774810791016 |
5827 | VZ | 2006-12-21 | 34.242488861083984 |
5828 | VZ | 2006-12-22 | 34.12112808227539 |
5829 | VZ | 2006-12-26 | 34.307838439941406 |
5830 | VZ | 2006-12-27 | 34.67192077636719 |
5831 | VZ | 2006-12-28 | 34.83995819091797 |
5832 | VZ | 2006-12-29 | 34.76527404785156 |
5833 | VZ | 2007-01-03 | 35.306732177734375 |
5834 | VZ | 2007-01-04 | 35.502777099609375 |
5835 | VZ | 2007-01-05 | 34.89596939086914 |
5836 | VZ | 2007-01-08 | 34.36384963989258 |
5837 | VZ | 2007-01-09 | 34.50387954711914 |
5838 | VZ | 2007-01-10 | 34.307838439941406 |
5839 | VZ | 2007-01-11 | 34.64391326904297 |
5840 | VZ | 2007-01-12 | 34.84929275512695 |
5841 | VZ | 2007-01-16 | 34.690589904785156 |
5842 | VZ | 2007-01-17 | 34.42919921875 |
5843 | VZ | 2007-01-18 | 35.07334518432617 |
5844 | VZ | 2007-01-19 | 34.77460861206055 |
5845 | VZ | 2007-01-22 | 34.77460861206055 |
5846 | VZ | 2007-01-23 | 34.998661041259766 |
5847 | VZ | 2007-01-24 | 35.54011917114258 |
5848 | VZ | 2007-01-25 | 35.00799560546875 |
5849 | VZ | 2007-01-26 | 35.31606674194336 |
5850 | VZ | 2007-01-29 | 35.502777099609375 |
5851 | VZ | 2007-01-30 | 36.01622772216797 |
5852 | VZ | 2007-01-31 | 35.96021270751953 |
5853 | VZ | 2007-02-01 | 35.474769592285156 |
5854 | VZ | 2007-02-02 | 35.63347244262695 |
5855 | VZ | 2007-02-05 | 35.55878829956055 |
5856 | VZ | 2007-02-06 | 35.54945373535156 |
5857 | VZ | 2007-02-07 | 35.55878829956055 |
5858 | VZ | 2007-02-08 | 35.42809295654297 |
5859 | VZ | 2007-02-09 | 35.194705963134766 |
5860 | VZ | 2007-02-12 | 35.07334518432617 |
5861 | VZ | 2007-02-13 | 35.51211166381836 |
5862 | VZ | 2007-02-14 | 36.062904357910156 |
5863 | VZ | 2007-02-15 | 35.84818649291992 |
5864 | VZ | 2007-02-16 | 35.94154357910156 |
5865 | VZ | 2007-02-20 | 35.717491149902344 |
5866 | VZ | 2007-02-21 | 35.74549865722656 |
5867 | VZ | 2007-02-22 | 35.885528564453125 |
5868 | VZ | 2007-02-23 | 35.85752487182617 |
5869 | VZ | 2007-02-26 | 35.83885192871094 |
5870 | VZ | 2007-02-27 | 34.1958122253418 |
5871 | VZ | 2007-02-28 | 34.914642333984375 |
5872 | VZ | 2007-03-01 | 34.634578704833984 |
5873 | VZ | 2007-03-02 | 34.05577850341797 |
5874 | VZ | 2007-03-05 | 33.72903823852539 |
5875 | VZ | 2007-03-06 | 34.05577850341797 |
5876 | VZ | 2007-03-07 | 33.30894088745117 |
5877 | VZ | 2007-03-08 | 34.05577850341797 |
5878 | VZ | 2007-03-09 | 34.027774810791016 |
5879 | VZ | 2007-03-12 | 34.14913558959961 |
5880 | VZ | 2007-03-13 | 33.72903823852539 |
5881 | VZ | 2007-03-14 | 33.86906814575195 |
5882 | VZ | 2007-03-15 | 33.94375228881836 |
5883 | VZ | 2007-03-16 | 33.906410217285156 |
5884 | VZ | 2007-03-19 | 34.307838439941406 |
5885 | VZ | 2007-03-20 | 34.522552490234375 |
5886 | VZ | 2007-03-21 | 35.1760368347168 |
5887 | VZ | 2007-03-22 | 35.48410415649414 |
5888 | VZ | 2007-03-23 | 35.586795806884766 |
5889 | VZ | 2007-03-26 | 35.16669845581055 |
5890 | VZ | 2007-03-27 | 35.18537139892578 |
5891 | VZ | 2007-03-28 | 34.75593948364258 |
5892 | VZ | 2007-03-29 | 35.07334518432617 |
5893 | VZ | 2007-03-30 | 35.40008544921875 |
5894 | VZ | 2007-04-02 | 35.31606674194336 |
5895 | VZ | 2007-04-03 | 35.586795806884766 |
5896 | VZ | 2007-04-04 | 35.49344253540039 |
5897 | VZ | 2007-04-05 | 35.474769592285156 |
5898 | VZ | 2007-04-09 | 35.474769592285156 |
5899 | VZ | 2007-04-10 | 35.28805923461914 |
5900 | VZ | 2007-04-11 | 34.89596939086914 |
5901 | VZ | 2007-04-12 | 34.886634826660156 |
5902 | VZ | 2007-04-13 | 34.90530776977539 |
5903 | VZ | 2007-04-16 | 35.35340881347656 |
5904 | VZ | 2007-04-17 | 34.97065353393555 |
5905 | VZ | 2007-04-18 | 34.933311462402344 |
5906 | VZ | 2007-04-19 | 35.017330169677734 |
5907 | VZ | 2007-04-20 | 35.390750885009766 |
5908 | VZ | 2007-04-23 | 35.05467224121094 |
5909 | VZ | 2007-04-24 | 35.10135269165039 |
5910 | VZ | 2007-04-25 | 35.14802932739258 |
5911 | VZ | 2007-04-26 | 35.44676208496094 |
5912 | VZ | 2007-04-27 | 35.3720817565918 |
5913 | VZ | 2007-04-30 | 35.64280700683594 |
5914 | VZ | 2007-05-01 | 35.95087814331055 |
5915 | VZ | 2007-05-02 | 36.96844482421875 |
5916 | VZ | 2007-05-03 | 38.34075927734375 |
5917 | VZ | 2007-05-04 | 37.958003997802734 |
5918 | VZ | 2007-05-07 | 38.11670684814453 |
5919 | VZ | 2007-05-08 | 37.92066192626953 |
5920 | VZ | 2007-05-09 | 38.42477798461914 |
5921 | VZ | 2007-05-10 | 38.070030212402344 |
5922 | VZ | 2007-05-11 | 38.602149963378906 |
5923 | VZ | 2007-05-14 | 38.83553695678711 |
5924 | VZ | 2007-05-15 | 39.713069915771484 |
5925 | VZ | 2007-05-16 | 39.8997802734375 |
5926 | VZ | 2007-05-17 | 39.33965301513672 |
5927 | VZ | 2007-05-18 | 39.75975036621094 |
5928 | VZ | 2007-05-21 | 39.713069915771484 |
5929 | VZ | 2007-05-22 | 39.778419494628906 |
5930 | VZ | 2007-05-23 | 39.83443069458008 |
5931 | VZ | 2007-05-24 | 39.713069915771484 |
5932 | VZ | 2007-05-25 | 39.67572784423828 |
5933 | VZ | 2007-05-29 | 40.3292121887207 |
5934 | VZ | 2007-05-30 | 40.90801239013672 |
5935 | VZ | 2007-05-31 | 40.63728332519531 |
5936 | VZ | 2007-06-01 | 40.15183639526367 |
5937 | VZ | 2007-06-04 | 40.0958251953125 |
5938 | VZ | 2007-06-05 | 39.918453216552734 |
5939 | VZ | 2007-06-06 | 40.06781768798828 |
5940 | VZ | 2007-06-07 | 39.75975036621094 |
5941 | VZ | 2007-06-08 | 40.20785140991211 |
5942 | VZ | 2007-06-11 | 40.61861038208008 |
5943 | VZ | 2007-06-12 | 40.217185974121094 |
5944 | VZ | 2007-06-13 | 40.04914855957031 |
5945 | VZ | 2007-06-14 | 40.34788131713867 |
5946 | VZ | 2007-06-15 | 40.1331672668457 |
5947 | VZ | 2007-06-18 | 39.722408294677734 |
5948 | VZ | 2007-06-19 | 40.20785140991211 |
5949 | VZ | 2007-06-20 | 39.713069915771484 |
5950 | VZ | 2007-06-21 | 39.61971664428711 |
5951 | VZ | 2007-06-22 | 38.86354446411133 |
5952 | VZ | 2007-06-25 | 38.742183685302734 |
5953 | VZ | 2007-06-26 | 38.34075927734375 |
5954 | VZ | 2007-06-27 | 38.20072555541992 |
5955 | VZ | 2007-06-28 | 38.34075927734375 |
5956 | VZ | 2007-06-29 | 38.434112548828125 |
5957 | VZ | 2007-07-02 | 38.81686782836914 |
5958 | VZ | 2007-07-03 | 39.32098388671875 |
5959 | VZ | 2007-07-05 | 39.190284729003906 |
5960 | VZ | 2007-07-06 | 38.78886032104492 |
5961 | VZ | 2007-07-09 | 39.22762680053711 |
5962 | VZ | 2007-07-10 | 37.827308654785156 |
5963 | VZ | 2007-07-11 | 38.08869934082031 |
5964 | VZ | 2007-07-12 | 38.67683410644531 |
5965 | VZ | 2007-07-13 | 38.98490524291992 |
5966 | VZ | 2007-07-16 | 39.918453216552734 |
5967 | VZ | 2007-07-17 | 39.45167922973633 |
5968 | VZ | 2007-07-18 | 39.18095016479492 |
5969 | VZ | 2007-07-19 | 39.45167922973633 |
5970 | VZ | 2007-07-20 | 39.4703483581543 |
5971 | VZ | 2007-07-23 | 39.94645690917969 |
5972 | VZ | 2007-07-24 | 40.24519348144531 |
5973 | VZ | 2007-07-25 | 40.34788131713867 |
5974 | VZ | 2007-07-26 | 39.582374572753906 |
5975 | VZ | 2007-07-27 | 39.20895767211914 |
5976 | VZ | 2007-07-30 | 38.75151824951172 |
5977 | VZ | 2007-07-31 | 39.78775405883789 |
5978 | VZ | 2007-08-01 | 40.366554260253906 |
5979 | VZ | 2007-08-02 | 40.26386260986328 |
5980 | VZ | 2007-08-03 | 39.909114837646484 |
5981 | VZ | 2007-08-06 | 40.53459167480469 |
5982 | VZ | 2007-08-07 | 40.24519348144531 |
5983 | VZ | 2007-08-08 | 40.31987762451172 |
5984 | VZ | 2007-08-09 | 39.134273529052734 |
5985 | VZ | 2007-08-10 | 38.58348083496094 |
5986 | VZ | 2007-08-13 | 38.8822135925293 |
5987 | VZ | 2007-08-14 | 38.238067626953125 |
5988 | VZ | 2007-08-15 | 37.80863571166992 |
5989 | VZ | 2007-08-16 | 37.55657958984375 |
5990 | VZ | 2007-08-17 | 38.08869934082031 |
5991 | VZ | 2007-08-20 | 38.37810134887695 |
5992 | VZ | 2007-08-21 | 38.938228607177734 |
5993 | VZ | 2007-08-22 | 39.040916442871094 |
5994 | VZ | 2007-08-23 | 39.3489875793457 |
5995 | VZ | 2007-08-24 | 39.806427001953125 |
5996 | VZ | 2007-08-27 | 39.75975036621094 |
5997 | VZ | 2007-08-28 | 38.7608528137207 |
5998 | VZ | 2007-08-29 | 39.42367172241211 |
5999 | VZ | 2007-08-30 | 39.14360809326172 |
6000 | VZ | 2007-08-31 | 39.09693145751953 |
6001 | VZ | 2007-09-04 | 39.83443069458008 |
6002 | VZ | 2007-09-05 | 39.16227722167969 |
6003 | VZ | 2007-09-06 | 39.45167922973633 |
6004 | VZ | 2007-09-07 | 38.59281539916992 |
6005 | VZ | 2007-09-10 | 38.50879669189453 |
6006 | VZ | 2007-09-11 | 39.08759689331055 |
6007 | VZ | 2007-09-12 | 39.08759689331055 |
6008 | VZ | 2007-09-13 | 39.778419494628906 |
6009 | VZ | 2007-09-14 | 39.694400787353516 |
6010 | VZ | 2007-09-17 | 39.75975036621094 |
6011 | VZ | 2007-09-18 | 40.43190383911133 |
6012 | VZ | 2007-09-19 | 40.870670318603516 |
6013 | VZ | 2007-09-20 | 40.889339447021484 |
6014 | VZ | 2007-09-21 | 41.4307975769043 |
6015 | VZ | 2007-09-24 | 41.18807601928711 |
6016 | VZ | 2007-09-25 | 41.14139938354492 |
6017 | VZ | 2007-09-26 | 41.52415084838867 |
6018 | VZ | 2007-09-27 | 41.71086120605469 |
6019 | VZ | 2007-09-28 | 41.337440490722656 |
6020 | VZ | 2007-10-01 | 42.38301467895508 |
6021 | VZ | 2007-10-02 | 42.327003479003906 |
6022 | VZ | 2007-10-03 | 42.233646392822266 |
6023 | VZ | 2007-10-04 | 42.40168380737305 |
6024 | VZ | 2007-10-05 | 42.2149772644043 |
6025 | VZ | 2007-10-08 | 41.97225570678711 |
6026 | VZ | 2007-10-09 | 42.58839416503906 |
6027 | VZ | 2007-10-10 | 42.59772872924805 |
6028 | VZ | 2007-10-11 | 42.644405364990234 |
6029 | VZ | 2007-10-12 | 42.50437545776367 |
6030 | VZ | 2007-10-15 | 41.6641845703125 |
6031 | VZ | 2007-10-16 | 41.94424819946289 |
6032 | VZ | 2007-10-17 | 42.2523193359375 |
6033 | VZ | 2007-10-18 | 41.981590270996094 |
6034 | VZ | 2007-10-19 | 41.32810592651367 |
6035 | VZ | 2007-10-22 | 41.38412094116211 |
6036 | VZ | 2007-10-23 | 41.83222198486328 |
6037 | VZ | 2007-10-24 | 41.4681396484375 |
6038 | VZ | 2007-10-25 | 41.925575256347656 |
6039 | VZ | 2007-10-26 | 42.569725036621094 |
6040 | VZ | 2007-10-29 | 42.933807373046875 |
6041 | VZ | 2007-10-30 | 42.345672607421875 |
6042 | VZ | 2007-10-31 | 43.00849151611328 |
6043 | VZ | 2007-11-01 | 41.76687240600586 |
6044 | VZ | 2007-11-02 | 41.4307975769043 |
6045 | VZ | 2007-11-05 | 40.90801239013672 |
6046 | VZ | 2007-11-06 | 40.83332824707031 |
6047 | VZ | 2007-11-07 | 40.23585510253906 |
6048 | VZ | 2007-11-08 | 39.890445709228516 |
6049 | VZ | 2007-11-09 | 39.92778778076172 |
6050 | VZ | 2007-11-12 | 39.95579147338867 |
6051 | VZ | 2007-11-13 | 40.6839599609375 |
6052 | VZ | 2007-11-14 | 40.62794876098633 |
6053 | VZ | 2007-11-15 | 40.17984390258789 |
6054 | VZ | 2007-11-16 | 40.786651611328125 |
6055 | VZ | 2007-11-19 | 40.189178466796875 |
6056 | VZ | 2007-11-20 | 40.2918701171875 |
6057 | VZ | 2007-11-21 | 39.16227722167969 |
6058 | VZ | 2007-11-23 | 39.806427001953125 |
6059 | VZ | 2007-11-26 | 38.4901237487793 |
6060 | VZ | 2007-11-27 | 38.70484161376953 |
6061 | VZ | 2007-11-28 | 39.59170913696289 |
6062 | VZ | 2007-11-29 | 39.65705871582031 |
6063 | VZ | 2007-11-30 | 40.33854675292969 |
6064 | VZ | 2007-12-03 | 40.22652053833008 |
6065 | VZ | 2007-12-04 | 40.889339447021484 |
6066 | VZ | 2007-12-05 | 41.561492919921875 |
6067 | VZ | 2007-12-06 | 41.4681396484375 |
6068 | VZ | 2007-12-07 | 42.2896614074707 |
6069 | VZ | 2007-12-10 | 42.33633804321289 |
6070 | VZ | 2007-12-11 | 41.51481628417969 |
6071 | VZ | 2007-12-12 | 41.953582763671875 |
6072 | VZ | 2007-12-13 | 42.02826690673828 |
6073 | VZ | 2007-12-14 | 41.42145919799805 |
6074 | VZ | 2007-12-17 | 40.23585510253906 |
6075 | VZ | 2007-12-18 | 40.89867401123047 |
6076 | VZ | 2007-12-19 | 40.74930953979492 |
6077 | VZ | 2007-12-20 | 40.90801239013672 |
6078 | VZ | 2007-12-21 | 41.37478256225586 |
6079 | VZ | 2007-12-24 | 41.81355285644531 |
6080 | VZ | 2007-12-26 | 42.10295104980469 |
6081 | VZ | 2007-12-27 | 41.4307975769043 |
6082 | VZ | 2007-12-28 | 41.65484619140625 |
6083 | VZ | 2007-12-31 | 40.786651611328125 |
6084 | VZ | 2008-01-02 | 40.33854675292969 |
6085 | VZ | 2008-01-03 | 40.5252571105957 |
6086 | VZ | 2008-01-04 | 39.76908493041992 |
6087 | VZ | 2008-01-07 | 40.469242095947266 |
6088 | VZ | 2008-01-08 | 39.19961929321289 |
6089 | VZ | 2008-01-09 | 39.64772415161133 |
6090 | VZ | 2008-01-10 | 40.562599182128906 |
6091 | VZ | 2008-01-11 | 39.67572784423828 |
6092 | VZ | 2008-01-14 | 40.1331672668457 |
6093 | VZ | 2008-01-15 | 39.36766052246094 |
6094 | VZ | 2008-01-16 | 39.5076904296875 |
6095 | VZ | 2008-01-17 | 38.19139099121094 |
6096 | VZ | 2008-01-18 | 36.49233627319336 |
6097 | VZ | 2008-01-22 | 35.31606674194336 |
6098 | VZ | 2008-01-23 | 35.54011917114258 |
6099 | VZ | 2008-01-24 | 35.68948745727539 |
6100 | VZ | 2008-01-25 | 35.25071716308594 |
6101 | VZ | 2008-01-28 | 35.57746124267578 |
6102 | VZ | 2008-01-29 | 36.13758850097656 |
6103 | VZ | 2008-01-30 | 35.698822021484375 |
6104 | VZ | 2008-01-31 | 36.24961471557617 |
6105 | VZ | 2008-02-01 | 36.174930572509766 |
6106 | VZ | 2008-02-04 | 36.04423141479492 |
6107 | VZ | 2008-02-05 | 34.38251876831055 |
6108 | VZ | 2008-02-06 | 34.26115798950195 |
6109 | VZ | 2008-02-07 | 34.494544982910156 |
6110 | VZ | 2008-02-08 | 33.9997673034668 |
6111 | VZ | 2008-02-11 | 34.345176696777344 |
6112 | VZ | 2008-02-12 | 35.06401062011719 |
6113 | VZ | 2008-02-13 | 36.090911865234375 |
6114 | VZ | 2008-02-14 | 35.49344253540039 |
6115 | VZ | 2008-02-15 | 35.31606674194336 |
6116 | VZ | 2008-02-19 | 32.99153518676758 |
6117 | VZ | 2008-02-20 | 32.8981819152832 |
6118 | VZ | 2008-02-21 | 33.01020812988281 |
6119 | VZ | 2008-02-22 | 33.79438781738281 |
6120 | VZ | 2008-02-25 | 34.09312057495117 |
6121 | VZ | 2008-02-26 | 34.36384963989258 |
6122 | VZ | 2008-02-27 | 33.97175979614258 |
6123 | VZ | 2008-02-28 | 34.70926284790039 |
6124 | VZ | 2008-02-29 | 33.906410217285156 |
6125 | VZ | 2008-03-03 | 33.8784065246582 |
6126 | VZ | 2008-03-04 | 33.318275451660156 |
6127 | VZ | 2008-03-05 | 33.56100082397461 |
6128 | VZ | 2008-03-06 | 32.935523986816406 |
6129 | VZ | 2008-03-07 | 32.74881362915039 |
6130 | VZ | 2008-03-10 | 32.085994720458984 |
6131 | VZ | 2008-03-11 | 32.870174407958984 |
6132 | VZ | 2008-03-12 | 32.282039642333984 |
6133 | VZ | 2008-03-13 | 32.366058349609375 |
6134 | VZ | 2008-03-14 | 31.57254409790039 |
6135 | VZ | 2008-03-17 | 32.3100471496582 |
6136 | VZ | 2008-03-18 | 32.94485855102539 |
6137 | VZ | 2008-03-19 | 32.79549026489258 |
6138 | VZ | 2008-03-20 | 33.719703674316406 |
6139 | VZ | 2008-03-24 | 34.51321792602539 |
6140 | VZ | 2008-03-25 | 34.44786834716797 |
6141 | VZ | 2008-03-26 | 33.738372802734375 |
6142 | VZ | 2008-03-27 | 33.570335388183594 |
6143 | VZ | 2008-03-28 | 33.46764373779297 |
6144 | VZ | 2008-03-31 | 34.027774810791016 |
6145 | VZ | 2008-04-01 | 35.44282531738281 |
6146 | VZ | 2008-04-02 | 35.602264404296875 |
6147 | VZ | 2008-04-03 | 35.7054328918457 |
6148 | VZ | 2008-04-04 | 35.020774841308594 |
6149 | VZ | 2008-04-07 | 35.077049255371094 |
6150 | VZ | 2008-04-08 | 34.46742248535156 |
6151 | VZ | 2008-04-09 | 33.78276062011719 |
6152 | VZ | 2008-04-10 | 33.60456466674805 |
6153 | VZ | 2008-04-11 | 33.37947082519531 |
6154 | VZ | 2008-04-14 | 33.144996643066406 |
6155 | VZ | 2008-04-15 | 32.929283142089844 |
6156 | VZ | 2008-04-16 | 33.623321533203125 |
6157 | VZ | 2008-04-17 | 33.623321533203125 |
6158 | VZ | 2008-04-18 | 33.79214096069336 |
6159 | VZ | 2008-04-21 | 33.72648620605469 |
6160 | VZ | 2008-04-22 | 33.510772705078125 |
6161 | VZ | 2008-04-23 | 34.07350540161133 |
6162 | VZ | 2008-04-24 | 34.10164260864258 |
6163 | VZ | 2008-04-25 | 34.739410400390625 |
6164 | VZ | 2008-04-28 | 35.59288787841797 |
6165 | VZ | 2008-04-29 | 35.83673858642578 |
6166 | VZ | 2008-04-30 | 36.089969635009766 |
6167 | VZ | 2008-05-01 | 36.8777961730957 |
6168 | VZ | 2008-05-02 | 37.13102722167969 |
6169 | VZ | 2008-05-05 | 36.483882904052734 |
6170 | VZ | 2008-05-06 | 36.47450256347656 |
6171 | VZ | 2008-05-07 | 35.90238952636719 |
6172 | VZ | 2008-05-08 | 35.87425231933594 |
6173 | VZ | 2008-05-09 | 35.55537033081055 |
6174 | VZ | 2008-05-12 | 35.6960563659668 |
6175 | VZ | 2008-05-13 | 35.742950439453125 |
6176 | VZ | 2008-05-14 | 36.53077697753906 |
6177 | VZ | 2008-05-15 | 36.483882904052734 |
6178 | VZ | 2008-05-16 | 36.36195755004883 |
6179 | VZ | 2008-05-19 | 36.67145919799805 |
6180 | VZ | 2008-05-20 | 35.480342864990234 |
6181 | VZ | 2008-05-21 | 34.90822982788086 |
6182 | VZ | 2008-05-22 | 35.1427001953125 |
6183 | VZ | 2008-05-23 | 34.77692413330078 |
6184 | VZ | 2008-05-27 | 35.058292388916016 |
6185 | VZ | 2008-05-28 | 35.424068450927734 |
6186 | VZ | 2008-05-29 | 35.98680114746094 |
6187 | VZ | 2008-05-30 | 36.080589294433594 |
6188 | VZ | 2008-06-02 | 35.50847625732422 |
6189 | VZ | 2008-06-03 | 35.03953170776367 |
6190 | VZ | 2008-06-04 | 34.683135986328125 |
6191 | VZ | 2008-06-05 | 36.54015350341797 |
6192 | VZ | 2008-06-06 | 35.85549545288086 |
6193 | VZ | 2008-06-09 | 35.5835075378418 |
6194 | VZ | 2008-06-10 | 35.18959426879883 |
6195 | VZ | 2008-06-11 | 34.392391204833984 |
6196 | VZ | 2008-06-12 | 34.35487365722656 |
6197 | VZ | 2008-06-13 | 35.01139450073242 |
6198 | VZ | 2008-06-16 | 33.989097595214844 |
6199 | VZ | 2008-06-17 | 33.66083526611328 |
6200 | VZ | 2008-06-18 | 33.74524688720703 |
6201 | VZ | 2008-06-19 | 34.232948303222656 |
6202 | VZ | 2008-06-20 | 33.18251419067383 |
6203 | VZ | 2008-06-23 | 33.67959213256836 |
6204 | VZ | 2008-06-24 | 33.21064758300781 |
6205 | VZ | 2008-06-25 | 33.37947082519531 |
6206 | VZ | 2008-06-26 | 32.17897033691406 |
6207 | VZ | 2008-06-27 | 32.15083312988281 |
6208 | VZ | 2008-06-30 | 33.201271057128906 |
6209 | VZ | 2008-07-01 | 33.32319641113281 |
6210 | VZ | 2008-07-02 | 33.41698455810547 |
6211 | VZ | 2008-07-03 | 33.52953338623047 |
6212 | VZ | 2008-07-07 | 33.229408264160156 |
6213 | VZ | 2008-07-08 | 33.163753509521484 |
6214 | VZ | 2008-07-09 | 32.507232666015625 |
6215 | VZ | 2008-07-10 | 32.73232650756836 |
6216 | VZ | 2008-07-11 | 32.75108337402344 |
6217 | VZ | 2008-07-14 | 32.71356964111328 |
6218 | VZ | 2008-07-15 | 32.86363220214844 |
6219 | VZ | 2008-07-16 | 33.18251419067383 |
6220 | VZ | 2008-07-17 | 33.229408264160156 |
6221 | VZ | 2008-07-18 | 33.248165130615234 |
6222 | VZ | 2008-07-21 | 32.966796875 |
6223 | VZ | 2008-07-22 | 32.5259895324707 |
6224 | VZ | 2008-07-23 | 33.61394119262695 |
6225 | VZ | 2008-07-24 | 32.910526275634766 |
6226 | VZ | 2008-07-25 | 32.31027603149414 |
6227 | VZ | 2008-07-28 | 31.51306915283203 |
6228 | VZ | 2008-07-29 | 32.01015090942383 |
6229 | VZ | 2008-07-30 | 32.20710754394531 |
6230 | VZ | 2008-07-31 | 31.92574119567871 |
6231 | VZ | 2008-08-01 | 31.888225555419922 |
6232 | VZ | 2008-08-04 | 31.728784561157227 |
6233 | VZ | 2008-08-05 | 32.4040641784668 |
6234 | VZ | 2008-08-06 | 32.113319396972656 |
6235 | VZ | 2008-08-07 | 31.60685920715332 |
6236 | VZ | 2008-08-08 | 32.44158172607422 |
6237 | VZ | 2008-08-11 | 33.10748291015625 |
6238 | VZ | 2008-08-12 | 32.65729522705078 |
6239 | VZ | 2008-08-13 | 32.216487884521484 |
6240 | VZ | 2008-08-14 | 32.535369873046875 |
6241 | VZ | 2008-08-15 | 32.788597106933594 |
6242 | VZ | 2008-08-18 | 32.5822639465332 |
6243 | VZ | 2008-08-19 | 32.0758056640625 |
6244 | VZ | 2008-08-20 | 32.31027603149414 |
6245 | VZ | 2008-08-21 | 32.42282485961914 |
6246 | VZ | 2008-08-22 | 33.09810256958008 |
6247 | VZ | 2008-08-25 | 32.31965637207031 |
6248 | VZ | 2008-08-26 | 32.113319396972656 |
6249 | VZ | 2008-08-27 | 32.55412673950195 |
6250 | VZ | 2008-08-28 | 33.26692199707031 |
6251 | VZ | 2008-08-29 | 32.938663482666016 |
6252 | VZ | 2008-09-02 | 33.60456466674805 |
6253 | VZ | 2008-09-03 | 33.482635498046875 |
6254 | VZ | 2008-09-04 | 32.085182189941406 |
6255 | VZ | 2008-09-05 | 31.9632568359375 |
6256 | VZ | 2008-09-08 | 32.938663482666016 |
6257 | VZ | 2008-09-09 | 33.04182815551758 |
6258 | VZ | 2008-09-10 | 32.563507080078125 |
6259 | VZ | 2008-09-11 | 32.57288360595703 |
6260 | VZ | 2008-09-12 | 32.34779357910156 |
6261 | VZ | 2008-09-15 | 31.175430297851562 |
6262 | VZ | 2008-09-16 | 30.800275802612305 |
6263 | VZ | 2008-09-17 | 29.318410873413086 |
6264 | VZ | 2008-09-18 | 30.56580352783203 |
6265 | VZ | 2008-09-19 | 31.231704711914062 |
6266 | VZ | 2008-09-22 | 30.040584564208984 |
6267 | VZ | 2008-09-23 | 29.12145233154297 |
6268 | VZ | 2008-09-24 | 29.337167739868164 |
6269 | VZ | 2008-09-25 | 30.059341430664062 |
6270 | VZ | 2008-09-26 | 30.1812686920166 |
6271 | VZ | 2008-09-29 | 28.71816062927246 |
6272 | VZ | 2008-09-30 | 30.09685707092285 |
6273 | VZ | 2008-10-01 | 29.45909309387207 |
6274 | VZ | 2008-10-02 | 29.327789306640625 |
6275 | VZ | 2008-10-03 | 29.299652099609375 |
6276 | VZ | 2008-10-06 | 28.099153518676758 |
6277 | VZ | 2008-10-07 | 27.095613479614258 |
6278 | VZ | 2008-10-08 | 26.007661819458008 |
6279 | VZ | 2008-10-09 | 24.319461822509766 |
6280 | VZ | 2008-10-10 | 25.107288360595703 |
6281 | VZ | 2008-10-13 | 27.133129119873047 |
6282 | VZ | 2008-10-14 | 27.151887893676758 |
6283 | VZ | 2008-10-15 | 24.985363006591797 |
6284 | VZ | 2008-10-16 | 25.707536697387695 |
6285 | VZ | 2008-10-17 | 25.501201629638672 |
6286 | VZ | 2008-10-20 | 27.189401626586914 |
6287 | VZ | 2008-10-21 | 26.27027130126953 |
6288 | VZ | 2008-10-22 | 24.15064239501953 |
6289 | VZ | 2008-10-23 | 24.610206604003906 |
6290 | VZ | 2008-10-24 | 23.52225685119629 |
6291 | VZ | 2008-10-27 | 25.89511489868164 |
6292 | VZ | 2008-10-28 | 29.684186935424805 |
6293 | VZ | 2008-10-29 | 28.605615615844727 |
6294 | VZ | 2008-10-30 | 28.605615615844727 |
6295 | VZ | 2008-10-31 | 27.827167510986328 |
6296 | VZ | 2008-11-03 | 28.840087890625 |
6297 | VZ | 2008-11-04 | 30.58456039428711 |
6298 | VZ | 2008-11-05 | 28.924497604370117 |
6299 | VZ | 2008-11-06 | 27.433252334594727 |
6300 | VZ | 2008-11-07 | 28.183563232421875 |
6301 | VZ | 2008-11-10 | 28.596235275268555 |
6302 | VZ | 2008-11-11 | 27.874061584472656 |
6303 | VZ | 2008-11-12 | 27.161264419555664 |
6304 | VZ | 2008-11-13 | 29.20586395263672 |
6305 | VZ | 2008-11-14 | 28.136669158935547 |
6306 | VZ | 2008-11-17 | 27.423873901367188 |
6307 | VZ | 2008-11-18 | 26.72983741760254 |
6308 | VZ | 2008-11-19 | 25.2667293548584 |
6309 | VZ | 2008-11-20 | 24.85405921936035 |
6310 | VZ | 2008-11-21 | 26.70170021057129 |
6311 | VZ | 2008-11-24 | 27.883440017700195 |
6312 | VZ | 2008-11-25 | 28.680646896362305 |
6313 | VZ | 2008-11-26 | 30.51890754699707 |
6314 | VZ | 2008-11-28 | 30.6220760345459 |
6315 | VZ | 2008-12-01 | 28.765056610107422 |
6316 | VZ | 2008-12-02 | 30.134374618530273 |
6317 | VZ | 2008-12-03 | 31.128536224365234 |
6318 | VZ | 2008-12-04 | 30.15313148498535 |
6319 | VZ | 2008-12-05 | 31.128536224365234 |
6320 | VZ | 2008-12-08 | 32.103939056396484 |
6321 | VZ | 2008-12-09 | 31.27859878540039 |
6322 | VZ | 2008-12-10 | 30.706485748291016 |
6323 | VZ | 2008-12-11 | 30.453256607055664 |
6324 | VZ | 2008-12-12 | 30.762758255004883 |
6325 | VZ | 2008-12-15 | 30.29381561279297 |
6326 | VZ | 2008-12-16 | 31.419282913208008 |
6327 | VZ | 2008-12-17 | 31.93511962890625 |
6328 | VZ | 2008-12-18 | 31.231704711914062 |
6329 | VZ | 2008-12-19 | 31.128536224365234 |
6330 | VZ | 2008-12-22 | 31.344249725341797 |
6331 | VZ | 2008-12-23 | 30.753379821777344 |
6332 | VZ | 2008-12-24 | 30.809654235839844 |
6333 | VZ | 2008-12-26 | 31.128536224365234 |
6334 | VZ | 2008-12-29 | 31.081640243530273 |
6335 | VZ | 2008-12-30 | 31.166051864624023 |
6336 | VZ | 2008-12-31 | 31.794437408447266 |
6337 | VZ | 2009-01-02 | 32.48847579956055 |
6338 | VZ | 2009-01-05 | 30.462635040283203 |
6339 | VZ | 2009-01-06 | 29.974931716918945 |
6340 | VZ | 2009-01-07 | 29.918659210205078 |
6341 | VZ | 2009-01-08 | 30.378225326538086 |
6342 | VZ | 2009-01-09 | 30.16250991821289 |
6343 | VZ | 2009-01-12 | 29.81549072265625 |
6344 | VZ | 2009-01-13 | 29.54350471496582 |
6345 | VZ | 2009-01-14 | 28.661888122558594 |
6346 | VZ | 2009-01-15 | 28.04288101196289 |
6347 | VZ | 2009-01-16 | 28.099153518676758 |
6348 | VZ | 2009-01-20 | 28.01474380493164 |
6349 | VZ | 2009-01-21 | 28.980770111083984 |
6350 | VZ | 2009-01-22 | 28.286731719970703 |
6351 | VZ | 2009-01-23 | 28.549341201782227 |
6352 | VZ | 2009-01-26 | 29.0651798248291 |
6353 | VZ | 2009-01-27 | 28.099153518676758 |
6354 | VZ | 2009-01-28 | 28.999528884887695 |
6355 | VZ | 2009-01-29 | 28.352384567260742 |
6356 | VZ | 2009-01-30 | 28.01474380493164 |
6357 | VZ | 2009-02-02 | 28.690025329589844 |
6358 | VZ | 2009-02-03 | 29.599777221679688 |
6359 | VZ | 2009-02-04 | 28.708782196044922 |
6360 | VZ | 2009-02-05 | 29.252758026123047 |
6361 | VZ | 2009-02-06 | 29.749839782714844 |
6362 | VZ | 2009-02-09 | 29.440336227416992 |
6363 | VZ | 2009-02-10 | 28.136669158935547 |
6364 | VZ | 2009-02-11 | 28.11791229248047 |
6365 | VZ | 2009-02-12 | 28.0053653717041 |
6366 | VZ | 2009-02-13 | 27.7239990234375 |
6367 | VZ | 2009-02-17 | 26.504743576049805 |
6368 | VZ | 2009-02-18 | 26.3265438079834 |
6369 | VZ | 2009-02-19 | 26.25151252746582 |
6370 | VZ | 2009-02-20 | 27.02058219909668 |
6371 | VZ | 2009-02-23 | 26.120208740234375 |
6372 | VZ | 2009-02-24 | 26.795488357543945 |
6373 | VZ | 2009-02-25 | 26.776731491088867 |
6374 | VZ | 2009-02-26 | 26.711078643798828 |
6375 | VZ | 2009-02-27 | 26.757972717285156 |
6376 | VZ | 2009-03-02 | 25.810705184936523 |
6377 | VZ | 2009-03-03 | 25.61374855041504 |
6378 | VZ | 2009-03-04 | 26.401575088500977 |
6379 | VZ | 2009-03-05 | 26.176481246948242 |
6380 | VZ | 2009-03-06 | 25.58561134338379 |
6381 | VZ | 2009-03-09 | 24.55393409729004 |
6382 | VZ | 2009-03-10 | 25.89511489868164 |
6383 | VZ | 2009-03-11 | 25.735673904418945 |
6384 | VZ | 2009-03-12 | 26.392196655273438 |
6385 | VZ | 2009-03-13 | 26.63604736328125 |
6386 | VZ | 2009-03-16 | 26.776731491088867 |
6387 | VZ | 2009-03-17 | 27.97722816467285 |
6388 | VZ | 2009-03-18 | 28.858844757080078 |
6389 | VZ | 2009-03-19 | 28.37114143371582 |
6390 | VZ | 2009-03-20 | 27.770893096923828 |
6391 | VZ | 2009-03-23 | 29.14021110534668 |
6392 | VZ | 2009-03-24 | 28.614992141723633 |
6393 | VZ | 2009-03-25 | 28.277353286743164 |
6394 | VZ | 2009-03-26 | 28.643129348754883 |
6395 | VZ | 2009-03-27 | 28.71816062927246 |
6396 | VZ | 2009-03-30 | 28.343006134033203 |
6397 | VZ | 2009-03-31 | 28.324247360229492 |
6398 | VZ | 2009-04-01 | 29.280895233154297 |
6399 | VZ | 2009-04-02 | 30.443876266479492 |
6400 | VZ | 2009-04-03 | 30.753379821777344 |
6401 | VZ | 2009-04-06 | 30.978473663330078 |
6402 | VZ | 2009-04-07 | 29.749839782714844 |
6403 | VZ | 2009-04-08 | 29.712324142456055 |
6404 | VZ | 2009-04-09 | 30.106237411499023 |
6405 | VZ | 2009-04-13 | 29.768596649169922 |
6406 | VZ | 2009-04-14 | 29.355926513671875 |
6407 | VZ | 2009-04-15 | 29.721702575683594 |
6408 | VZ | 2009-04-16 | 29.759218215942383 |
6409 | VZ | 2009-04-17 | 29.80611228942871 |
6410 | VZ | 2009-04-20 | 29.008907318115234 |
6411 | VZ | 2009-04-21 | 29.112075805664062 |
6412 | VZ | 2009-04-22 | 28.990148544311523 |
6413 | VZ | 2009-04-23 | 29.07455825805664 |
6414 | VZ | 2009-04-24 | 29.07455825805664 |
6415 | VZ | 2009-04-27 | 28.643129348754883 |
6416 | VZ | 2009-04-28 | 29.03704261779785 |
6417 | VZ | 2009-04-29 | 28.521203994750977 |
6418 | VZ | 2009-04-30 | 28.455551147460938 |
6419 | VZ | 2009-05-01 | 28.652509689331055 |
6420 | VZ | 2009-05-04 | 29.112075805664062 |
6421 | VZ | 2009-05-05 | 28.7275390625 |
6422 | VZ | 2009-05-06 | 28.84946632385254 |
6423 | VZ | 2009-05-07 | 28.0053653717041 |
6424 | VZ | 2009-05-08 | 27.995986938476562 |
6425 | VZ | 2009-05-11 | 27.967849731445312 |
6426 | VZ | 2009-05-12 | 28.511825561523438 |
6427 | VZ | 2009-05-13 | 27.902198791503906 |
6428 | VZ | 2009-05-14 | 28.11791229248047 |
6429 | VZ | 2009-05-15 | 27.770893096923828 |
6430 | VZ | 2009-05-18 | 27.855302810668945 |
6431 | VZ | 2009-05-19 | 27.808408737182617 |
6432 | VZ | 2009-05-20 | 27.97722816467285 |
6433 | VZ | 2009-05-21 | 27.34884262084961 |
6434 | VZ | 2009-05-22 | 27.02058219909668 |
6435 | VZ | 2009-05-26 | 27.78965187072754 |
6436 | VZ | 2009-05-27 | 27.151887893676758 |
6437 | VZ | 2009-05-28 | 27.452011108398438 |
6438 | VZ | 2009-05-29 | 27.4426326751709 |
6439 | VZ | 2009-06-01 | 27.433252334594727 |
6440 | VZ | 2009-06-02 | 27.73337745666504 |
6441 | VZ | 2009-06-03 | 27.75213623046875 |
6442 | VZ | 2009-06-04 | 27.73337745666504 |
6443 | VZ | 2009-06-05 | 27.433252334594727 |
6444 | VZ | 2009-06-08 | 27.461389541625977 |
6445 | VZ | 2009-06-09 | 27.592693328857422 |
6446 | VZ | 2009-06-10 | 27.69586181640625 |
6447 | VZ | 2009-06-11 | 27.902198791503906 |
6448 | VZ | 2009-06-12 | 28.0616397857666 |
6449 | VZ | 2009-06-15 | 27.883440017700195 |
6450 | VZ | 2009-06-16 | 27.70524024963379 |
6451 | VZ | 2009-06-17 | 27.930334091186523 |
6452 | VZ | 2009-06-18 | 28.221080780029297 |
6453 | VZ | 2009-06-19 | 27.817787170410156 |
6454 | VZ | 2009-06-22 | 28.155427932739258 |
6455 | VZ | 2009-06-23 | 28.624372482299805 |
6456 | VZ | 2009-06-24 | 28.886980056762695 |
6457 | VZ | 2009-06-25 | 29.15896987915039 |
6458 | VZ | 2009-06-26 | 29.0651798248291 |
6459 | VZ | 2009-06-29 | 29.412199020385742 |
6460 | VZ | 2009-06-30 | 28.82132911682129 |
6461 | VZ | 2009-07-01 | 28.905738830566406 |
6462 | VZ | 2009-07-02 | 28.305490493774414 |
6463 | VZ | 2009-07-06 | 28.47430992126465 |
6464 | VZ | 2009-07-07 | 27.799030303955078 |
6465 | VZ | 2009-07-08 | 26.870519638061523 |
6466 | VZ | 2009-07-09 | 26.861141204833984 |
6467 | VZ | 2009-07-10 | 26.842382431030273 |
6468 | VZ | 2009-07-13 | 27.24567413330078 |
6469 | VZ | 2009-07-14 | 27.151887893676758 |
6470 | VZ | 2009-07-15 | 27.517662048339844 |
6471 | VZ | 2009-07-16 | 27.667726516723633 |
6472 | VZ | 2009-07-17 | 27.75213623046875 |
6473 | VZ | 2009-07-20 | 27.920955657958984 |
6474 | VZ | 2009-07-21 | 28.43679428100586 |
6475 | VZ | 2009-07-22 | 28.258596420288086 |
6476 | VZ | 2009-07-23 | 29.327789306640625 |
6477 | VZ | 2009-07-24 | 29.54350471496582 |
6478 | VZ | 2009-07-27 | 29.07455825805664 |
6479 | VZ | 2009-07-28 | 29.44971466064453 |
6480 | VZ | 2009-07-29 | 29.993690490722656 |
6481 | VZ | 2009-07-30 | 30.303194046020508 |
6482 | VZ | 2009-07-31 | 30.078100204467773 |
6483 | VZ | 2009-08-03 | 30.040584564208984 |
6484 | VZ | 2009-08-04 | 29.88114356994629 |
6485 | VZ | 2009-08-05 | 29.327789306640625 |
6486 | VZ | 2009-08-06 | 29.03704261779785 |
6487 | VZ | 2009-08-07 | 29.14958953857422 |
6488 | VZ | 2009-08-10 | 28.999528884887695 |
6489 | VZ | 2009-08-11 | 28.699403762817383 |
6490 | VZ | 2009-08-12 | 29.271516799926758 |
6491 | VZ | 2009-08-13 | 29.112075805664062 |
6492 | VZ | 2009-08-14 | 29.14958953857422 |
6493 | VZ | 2009-08-17 | 28.343006134033203 |
6494 | VZ | 2009-08-18 | 28.39927864074707 |
6495 | VZ | 2009-08-19 | 28.539962768554688 |
6496 | VZ | 2009-08-20 | 28.802570343017578 |
6497 | VZ | 2009-08-21 | 29.42157745361328 |
6498 | VZ | 2009-08-24 | 29.45909309387207 |
6499 | VZ | 2009-08-25 | 29.365304946899414 |
6500 | VZ | 2009-08-26 | 29.52474594116211 |
6501 | VZ | 2009-08-27 | 29.12145233154297 |
6502 | VZ | 2009-08-28 | 29.09331703186035 |
6503 | VZ | 2009-08-31 | 29.112075805664062 |
6504 | VZ | 2009-09-01 | 28.483688354492188 |
6505 | VZ | 2009-09-02 | 28.267974853515625 |
6506 | VZ | 2009-09-03 | 28.36176300048828 |
6507 | VZ | 2009-09-04 | 28.699403762817383 |
6508 | VZ | 2009-09-08 | 29.027664184570312 |
6509 | VZ | 2009-09-09 | 28.971391677856445 |
6510 | VZ | 2009-09-10 | 29.402820587158203 |
6511 | VZ | 2009-09-11 | 29.318410873413086 |
6512 | VZ | 2009-09-14 | 29.14021110534668 |
6513 | VZ | 2009-09-15 | 29.07455825805664 |
6514 | VZ | 2009-09-16 | 28.521203994750977 |
6515 | VZ | 2009-09-17 | 27.677104949951172 |
6516 | VZ | 2009-09-18 | 27.75213623046875 |
6517 | VZ | 2009-09-21 | 27.65834617614746 |
6518 | VZ | 2009-09-22 | 27.677104949951172 |
6519 | VZ | 2009-09-23 | 28.02412223815918 |
6520 | VZ | 2009-09-24 | 28.277353286743164 |
6521 | VZ | 2009-09-25 | 28.08039665222168 |
6522 | VZ | 2009-09-28 | 28.46493148803711 |
6523 | VZ | 2009-09-29 | 28.286731719970703 |
6524 | VZ | 2009-09-30 | 28.38990020751953 |
6525 | VZ | 2009-10-01 | 28.14604949951172 |
6526 | VZ | 2009-10-02 | 28.03350257873535 |
6527 | VZ | 2009-10-05 | 28.099153518676758 |
6528 | VZ | 2009-10-06 | 28.296110153198242 |
6529 | VZ | 2009-10-07 | 27.555179595947266 |
6530 | VZ | 2009-10-08 | 27.34884262084961 |
6531 | VZ | 2009-10-09 | 27.34884262084961 |
6532 | VZ | 2009-10-12 | 27.198780059814453 |
6533 | VZ | 2009-10-13 | 27.217538833618164 |
6534 | VZ | 2009-10-14 | 27.142507553100586 |
6535 | VZ | 2009-10-15 | 27.30194854736328 |
6536 | VZ | 2009-10-16 | 27.104991912841797 |
6537 | VZ | 2009-10-19 | 27.161264419555664 |
6538 | VZ | 2009-10-20 | 27.01120376586914 |
6539 | VZ | 2009-10-21 | 27.226917266845703 |
6540 | VZ | 2009-10-22 | 27.217538833618164 |
6541 | VZ | 2009-10-23 | 27.05809783935547 |
6542 | VZ | 2009-10-26 | 26.861141204833984 |
6543 | VZ | 2009-10-27 | 27.3863582611084 |
6544 | VZ | 2009-10-28 | 28.08977508544922 |
6545 | VZ | 2009-10-29 | 28.17418670654297 |
6546 | VZ | 2009-10-30 | 27.75213623046875 |
6547 | VZ | 2009-11-02 | 27.583314895629883 |
6548 | VZ | 2009-11-03 | 27.264432907104492 |
6549 | VZ | 2009-11-04 | 27.292570114135742 |
6550 | VZ | 2009-11-05 | 27.489526748657227 |
6551 | VZ | 2009-11-06 | 27.7239990234375 |
6552 | VZ | 2009-11-09 | 28.296110153198242 |
6553 | VZ | 2009-11-10 | 28.42741584777832 |
6554 | VZ | 2009-11-11 | 28.47430992126465 |
6555 | VZ | 2009-11-12 | 28.286731719970703 |
6556 | VZ | 2009-11-13 | 28.258596420288086 |
6557 | VZ | 2009-11-16 | 28.4461727142334 |
6558 | VZ | 2009-11-17 | 28.74629783630371 |
6559 | VZ | 2009-11-18 | 28.75567626953125 |
6560 | VZ | 2009-11-19 | 28.624372482299805 |
6561 | VZ | 2009-11-20 | 28.539962768554688 |
6562 | VZ | 2009-11-23 | 29.384061813354492 |
6563 | VZ | 2009-11-24 | 29.890522003173828 |
6564 | VZ | 2009-11-25 | 30.040584564208984 |
6565 | VZ | 2009-11-27 | 29.665428161621094 |
6566 | VZ | 2009-11-30 | 29.5059871673584 |
6567 | VZ | 2009-12-01 | 30.331329345703125 |
6568 | VZ | 2009-12-02 | 30.6220760345459 |
6569 | VZ | 2009-12-03 | 30.659591674804688 |
6570 | VZ | 2009-12-04 | 30.668970108032227 |
6571 | VZ | 2009-12-07 | 31.1848087310791 |
6572 | VZ | 2009-12-08 | 31.31611442565918 |
6573 | VZ | 2009-12-09 | 31.231704711914062 |
6574 | VZ | 2009-12-10 | 31.56934356689453 |
6575 | VZ | 2009-12-11 | 31.63499641418457 |
6576 | VZ | 2009-12-14 | 31.466175079345703 |
6577 | VZ | 2009-12-15 | 30.959716796875 |
6578 | VZ | 2009-12-16 | 30.678348541259766 |
6579 | VZ | 2009-12-17 | 30.772138595581055 |
6580 | VZ | 2009-12-18 | 30.762758255004883 |
6581 | VZ | 2009-12-21 | 30.96909523010254 |
6582 | VZ | 2009-12-22 | 31.137914657592773 |
6583 | VZ | 2009-12-23 | 31.166051864624023 |
6584 | VZ | 2009-12-24 | 31.28797721862793 |
6585 | VZ | 2009-12-28 | 31.409902572631836 |
6586 | VZ | 2009-12-29 | 31.353628158569336 |
6587 | VZ | 2009-12-30 | 31.344249725341797 |
6588 | VZ | 2009-12-31 | 31.072263717651367 |
6589 | VZ | 2010-01-04 | 31.21294593811035 |
6590 | VZ | 2010-01-05 | 31.26921844482422 |
6591 | VZ | 2010-01-06 | 29.937416076660156 |
6592 | VZ | 2010-01-07 | 29.759218215942383 |
6593 | VZ | 2010-01-08 | 29.77797508239746 |
6594 | VZ | 2010-01-11 | 29.899900436401367 |
6595 | VZ | 2010-01-12 | 29.928037643432617 |
6596 | VZ | 2010-01-13 | 29.890522003173828 |
6597 | VZ | 2010-01-14 | 29.280895233154297 |
6598 | VZ | 2010-01-15 | 28.680646896362305 |
6599 | VZ | 2010-01-19 | 29.290273666381836 |
6600 | VZ | 2010-01-20 | 28.802570343017578 |
6601 | VZ | 2010-01-21 | 28.7275390625 |
6602 | VZ | 2010-01-22 | 28.455551147460938 |
6603 | VZ | 2010-01-25 | 28.77443504333496 |
6604 | VZ | 2010-01-26 | 28.296110153198242 |
6605 | VZ | 2010-01-27 | 28.01474380493164 |
6606 | VZ | 2010-01-28 | 27.508283615112305 |
6607 | VZ | 2010-01-29 | 27.592693328857422 |
6608 | VZ | 2010-02-01 | 27.770893096923828 |
6609 | VZ | 2010-02-02 | 27.883440017700195 |
6610 | VZ | 2010-02-03 | 27.37697982788086 |
6611 | VZ | 2010-02-04 | 26.851762771606445 |
6612 | VZ | 2010-02-05 | 26.95492935180664 |
6613 | VZ | 2010-02-08 | 26.60791015625 |
6614 | VZ | 2010-02-09 | 26.964309692382812 |
6615 | VZ | 2010-02-10 | 27.076854705810547 |
6616 | VZ | 2010-02-11 | 27.236297607421875 |
6617 | VZ | 2010-02-12 | 27.133129119873047 |
6618 | VZ | 2010-02-16 | 27.36760139465332 |
6619 | VZ | 2010-02-17 | 27.33008575439453 |
6620 | VZ | 2010-02-18 | 27.33946418762207 |
6621 | VZ | 2010-02-19 | 27.217538833618164 |
6622 | VZ | 2010-02-22 | 27.198780059814453 |
6623 | VZ | 2010-02-23 | 26.95492935180664 |
6624 | VZ | 2010-02-24 | 27.161264419555664 |
6625 | VZ | 2010-02-25 | 27.086233139038086 |
6626 | VZ | 2010-02-26 | 27.133129119873047 |
6627 | VZ | 2010-03-01 | 27.189401626586914 |
6628 | VZ | 2010-03-02 | 27.4426326751709 |
6629 | VZ | 2010-03-03 | 27.320707321166992 |
6630 | VZ | 2010-03-04 | 27.452011108398438 |
6631 | VZ | 2010-03-05 | 27.41449546813965 |
6632 | VZ | 2010-03-08 | 27.78965187072754 |
6633 | VZ | 2010-03-09 | 28.05225944519043 |
6634 | VZ | 2010-03-10 | 27.902198791503906 |
6635 | VZ | 2010-03-11 | 27.986608505249023 |
6636 | VZ | 2010-03-12 | 27.883440017700195 |
6637 | VZ | 2010-03-15 | 28.0053653717041 |
6638 | VZ | 2010-03-16 | 28.07101821899414 |
6639 | VZ | 2010-03-17 | 28.277353286743164 |
6640 | VZ | 2010-03-18 | 28.41803741455078 |
6641 | VZ | 2010-03-19 | 28.521203994750977 |
6642 | VZ | 2010-03-22 | 28.74629783630371 |
6643 | VZ | 2010-03-23 | 29.055801391601562 |
6644 | VZ | 2010-03-24 | 28.568098068237305 |
6645 | VZ | 2010-03-25 | 28.42741584777832 |
6646 | VZ | 2010-03-26 | 28.483688354492188 |
6647 | VZ | 2010-03-29 | 28.558719635009766 |
6648 | VZ | 2010-03-30 | 29.290273666381836 |
6649 | VZ | 2010-03-31 | 29.09331703186035 |
6650 | VZ | 2010-04-01 | 29.337167739868164 |
6651 | VZ | 2010-04-05 | 29.5059871673584 |
6652 | VZ | 2010-04-06 | 29.262136459350586 |
6653 | VZ | 2010-04-07 | 28.36176300048828 |
6654 | VZ | 2010-04-08 | 28.286731719970703 |
6655 | VZ | 2010-04-09 | 28.211700439453125 |
6656 | VZ | 2010-04-12 | 28.08039665222168 |
6657 | VZ | 2010-04-13 | 28.202322006225586 |
6658 | VZ | 2010-04-14 | 27.995986938476562 |
6659 | VZ | 2010-04-15 | 27.70524024963379 |
6660 | VZ | 2010-04-16 | 27.74275779724121 |
6661 | VZ | 2010-04-19 | 27.883440017700195 |
6662 | VZ | 2010-04-20 | 27.911577224731445 |
6663 | VZ | 2010-04-21 | 27.7239990234375 |
6664 | VZ | 2010-04-22 | 27.461389541625977 |
6665 | VZ | 2010-04-23 | 27.24567413330078 |
6666 | VZ | 2010-04-26 | 27.142507553100586 |
6667 | VZ | 2010-04-27 | 26.964309692382812 |
6668 | VZ | 2010-04-28 | 27.311328887939453 |
6669 | VZ | 2010-04-29 | 27.40511703491211 |
6670 | VZ | 2010-04-30 | 27.104991912841797 |
6671 | VZ | 2010-05-03 | 27.47076988220215 |
6672 | VZ | 2010-05-04 | 26.964309692382812 |
6673 | VZ | 2010-05-05 | 26.898656845092773 |
6674 | VZ | 2010-05-06 | 26.27027130126953 |
6675 | VZ | 2010-05-07 | 26.439090728759766 |
6676 | VZ | 2010-05-10 | 26.833003997802734 |
6677 | VZ | 2010-05-11 | 26.63604736328125 |
6678 | VZ | 2010-05-12 | 26.91741371154785 |
6679 | VZ | 2010-05-13 | 26.908035278320312 |
6680 | VZ | 2010-05-14 | 26.739215850830078 |
6681 | VZ | 2010-05-17 | 26.879898071289062 |
6682 | VZ | 2010-05-18 | 26.654804229736328 |
6683 | VZ | 2010-05-19 | 26.739215850830078 |
6684 | VZ | 2010-05-20 | 26.035799026489258 |
6685 | VZ | 2010-05-21 | 26.22337532043457 |
6686 | VZ | 2010-05-24 | 25.782569885253906 |
6687 | VZ | 2010-05-25 | 25.698158264160156 |
6688 | VZ | 2010-05-26 | 25.25735092163086 |
6689 | VZ | 2010-05-27 | 25.866979598999023 |
6690 | VZ | 2010-05-28 | 25.810705184936523 |
6691 | VZ | 2010-06-01 | 25.519960403442383 |
6692 | VZ | 2010-06-02 | 25.876358032226562 |
6693 | VZ | 2010-06-03 | 25.92325210571289 |
6694 | VZ | 2010-06-04 | 25.519960403442383 |
6695 | VZ | 2010-06-07 | 25.398033142089844 |
6696 | VZ | 2010-06-08 | 25.96076774597168 |
6697 | VZ | 2010-06-09 | 26.054555892944336 |
6698 | VZ | 2010-06-10 | 26.579774856567383 |
6699 | VZ | 2010-06-11 | 26.786109924316406 |
6700 | VZ | 2010-06-14 | 26.851762771606445 |
6701 | VZ | 2010-06-15 | 27.30194854736328 |
6702 | VZ | 2010-06-16 | 27.36760139465332 |
6703 | VZ | 2010-06-17 | 27.283191680908203 |
6704 | VZ | 2010-06-18 | 27.320707321166992 |
6705 | VZ | 2010-06-21 | 27.255054473876953 |
6706 | VZ | 2010-06-22 | 27.255054473876953 |
6707 | VZ | 2010-06-23 | 27.508283615112305 |
6708 | VZ | 2010-06-24 | 27.161264419555664 |
6709 | VZ | 2010-06-25 | 26.776731491088867 |
6710 | VZ | 2010-06-28 | 26.92679214477539 |
6711 | VZ | 2010-06-29 | 26.842382431030273 |
6712 | VZ | 2010-06-30 | 26.27964973449707 |
6713 | VZ | 2010-07-01 | 26.3828182220459 |
6714 | VZ | 2010-07-02 | 26.809999465942383 |
6715 | VZ | 2010-07-06 | 26.610000610351562 |
6716 | VZ | 2010-07-07 | 26.520000457763672 |
6717 | VZ | 2010-07-08 | 26.780000686645508 |
6718 | VZ | 2010-07-09 | 26.649999618530273 |
6719 | VZ | 2010-07-12 | 26.489999771118164 |
6720 | VZ | 2010-07-13 | 26.889999389648438 |
6721 | VZ | 2010-07-14 | 26.84000015258789 |
6722 | VZ | 2010-07-15 | 26.799999237060547 |
6723 | VZ | 2010-07-16 | 26.690000534057617 |
6724 | VZ | 2010-07-19 | 26.719999313354492 |
6725 | VZ | 2010-07-20 | 26.670000076293945 |
6726 | VZ | 2010-07-21 | 26.520000457763672 |
6727 | VZ | 2010-07-22 | 27.0 |
6728 | VZ | 2010-07-23 | 28.020000457763672 |
6729 | VZ | 2010-07-26 | 28.280000686645508 |
6730 | VZ | 2010-07-27 | 28.59000015258789 |
6731 | VZ | 2010-07-28 | 28.90999984741211 |
6732 | VZ | 2010-07-29 | 28.8799991607666 |
6733 | VZ | 2010-07-30 | 29.059999465942383 |
6734 | VZ | 2010-08-02 | 29.559999465942383 |
6735 | VZ | 2010-08-03 | 29.540000915527344 |
6736 | VZ | 2010-08-04 | 29.399999618530273 |
6737 | VZ | 2010-08-05 | 29.549999237060547 |
6738 | VZ | 2010-08-06 | 29.549999237060547 |
6739 | VZ | 2010-08-09 | 29.860000610351562 |
6740 | VZ | 2010-08-10 | 30.020000457763672 |
6741 | VZ | 2010-08-11 | 29.559999465942383 |
6742 | VZ | 2010-08-12 | 30.31999969482422 |
6743 | VZ | 2010-08-13 | 30.030000686645508 |
6744 | VZ | 2010-08-16 | 29.959999084472656 |
6745 | VZ | 2010-08-17 | 30.170000076293945 |
6746 | VZ | 2010-08-18 | 30.149999618530273 |
6747 | VZ | 2010-08-19 | 29.6200008392334 |
6748 | VZ | 2010-08-20 | 29.3700008392334 |
6749 | VZ | 2010-08-23 | 29.40999984741211 |
6750 | VZ | 2010-08-24 | 29.469999313354492 |
6751 | VZ | 2010-08-25 | 29.65999984741211 |
6752 | VZ | 2010-08-26 | 29.5 |
6753 | VZ | 2010-08-27 | 29.84000015258789 |
6754 | VZ | 2010-08-30 | 29.440000534057617 |
6755 | VZ | 2010-08-31 | 29.530000686645508 |
6756 | VZ | 2010-09-01 | 30.260000228881836 |
6757 | VZ | 2010-09-02 | 30.110000610351562 |
6758 | VZ | 2010-09-03 | 30.200000762939453 |
6759 | VZ | 2010-09-07 | 30.219999313354492 |
6760 | VZ | 2010-09-08 | 30.459999084472656 |
6761 | VZ | 2010-09-09 | 30.84000015258789 |
6762 | VZ | 2010-09-10 | 30.81999969482422 |
6763 | VZ | 2010-09-13 | 30.899999618530273 |
6764 | VZ | 2010-09-14 | 30.90999984741211 |
6765 | VZ | 2010-09-15 | 31.190000534057617 |
6766 | VZ | 2010-09-16 | 31.420000076293945 |
6767 | VZ | 2010-09-17 | 31.68000030517578 |
6768 | VZ | 2010-09-20 | 32.09000015258789 |
6769 | VZ | 2010-09-21 | 32.31999969482422 |
6770 | VZ | 2010-09-22 | 32.38999938964844 |
6771 | VZ | 2010-09-23 | 32.16999816894531 |
6772 | VZ | 2010-09-24 | 32.63999938964844 |
6773 | VZ | 2010-09-27 | 32.86000061035156 |
6774 | VZ | 2010-09-28 | 32.720001220703125 |
6775 | VZ | 2010-09-29 | 32.65999984741211 |
6776 | VZ | 2010-09-30 | 32.59000015258789 |
6777 | VZ | 2010-10-01 | 32.88999938964844 |
6778 | VZ | 2010-10-04 | 33.029998779296875 |
6779 | VZ | 2010-10-05 | 33.56999969482422 |
6780 | VZ | 2010-10-06 | 33.36000061035156 |
6781 | VZ | 2010-10-07 | 32.93000030517578 |
6782 | VZ | 2010-10-08 | 32.83000183105469 |
6783 | VZ | 2010-10-11 | 33.029998779296875 |
6784 | VZ | 2010-10-12 | 32.540000915527344 |
6785 | VZ | 2010-10-13 | 32.209999084472656 |
6786 | VZ | 2010-10-14 | 32.439998626708984 |
6787 | VZ | 2010-10-15 | 32.43000030517578 |
6788 | VZ | 2010-10-18 | 32.59000015258789 |
6789 | VZ | 2010-10-19 | 32.15999984741211 |
6790 | VZ | 2010-10-20 | 32.63999938964844 |
6791 | VZ | 2010-10-21 | 32.52000045776367 |
6792 | VZ | 2010-10-22 | 32.09000015258789 |
6793 | VZ | 2010-10-25 | 32.349998474121094 |
6794 | VZ | 2010-10-26 | 32.5 |
6795 | VZ | 2010-10-27 | 32.5099983215332 |
6796 | VZ | 2010-10-28 | 32.40999984741211 |
6797 | VZ | 2010-10-29 | 32.47999954223633 |
6798 | VZ | 2010-11-01 | 32.400001525878906 |
6799 | VZ | 2010-11-02 | 32.79999923706055 |
6800 | VZ | 2010-11-03 | 32.9900016784668 |
6801 | VZ | 2010-11-04 | 33.52000045776367 |
6802 | VZ | 2010-11-05 | 33.43000030517578 |
6803 | VZ | 2010-11-08 | 33.16999816894531 |
6804 | VZ | 2010-11-09 | 33.0099983215332 |
6805 | VZ | 2010-11-10 | 32.849998474121094 |
6806 | VZ | 2010-11-11 | 32.630001068115234 |
6807 | VZ | 2010-11-12 | 32.560001373291016 |
6808 | VZ | 2010-11-15 | 32.77000045776367 |
6809 | VZ | 2010-11-16 | 32.189998626708984 |
6810 | VZ | 2010-11-17 | 32.34000015258789 |
6811 | VZ | 2010-11-18 | 32.650001525878906 |
6812 | VZ | 2010-11-19 | 32.59000015258789 |
6813 | VZ | 2010-11-22 | 32.5 |
6814 | VZ | 2010-11-23 | 32.38999938964844 |
6815 | VZ | 2010-11-24 | 32.349998474121094 |
6816 | VZ | 2010-11-26 | 32.209999084472656 |
6817 | VZ | 2010-11-29 | 31.899999618530273 |
6818 | VZ | 2010-11-30 | 32.0099983215332 |
6819 | VZ | 2010-12-01 | 32.349998474121094 |
6820 | VZ | 2010-12-02 | 32.7400016784668 |
6821 | VZ | 2010-12-03 | 32.900001525878906 |
6822 | VZ | 2010-12-06 | 32.88999938964844 |
6823 | VZ | 2010-12-07 | 32.95000076293945 |
6824 | VZ | 2010-12-08 | 32.97999954223633 |
6825 | VZ | 2010-12-09 | 33.560001373291016 |
6826 | VZ | 2010-12-10 | 34.040000915527344 |
6827 | VZ | 2010-12-13 | 34.11000061035156 |
6828 | VZ | 2010-12-14 | 34.66999816894531 |
6829 | VZ | 2010-12-15 | 34.630001068115234 |
6830 | VZ | 2010-12-16 | 34.7599983215332 |
6831 | VZ | 2010-12-17 | 34.63999938964844 |
6832 | VZ | 2010-12-20 | 34.7400016784668 |
6833 | VZ | 2010-12-21 | 34.939998626708984 |
6834 | VZ | 2010-12-22 | 35.18000030517578 |
6835 | VZ | 2010-12-23 | 35.439998626708984 |
6836 | VZ | 2010-12-27 | 35.5 |
6837 | VZ | 2010-12-28 | 35.619998931884766 |
6838 | VZ | 2010-12-29 | 35.58000183105469 |
6839 | VZ | 2010-12-30 | 35.560001373291016 |
6840 | VZ | 2010-12-31 | 35.779998779296875 |
6841 | VZ | 2011-01-03 | 36.43000030517578 |
6842 | VZ | 2011-01-04 | 37.15999984741211 |
6843 | VZ | 2011-01-05 | 37.66999816894531 |
6844 | VZ | 2011-01-06 | 36.22999954223633 |
6845 | VZ | 2011-01-07 | 35.93000030517578 |
6846 | VZ | 2011-01-10 | 35.91999816894531 |
6847 | VZ | 2011-01-11 | 35.36000061035156 |
6848 | VZ | 2011-01-12 | 35.470001220703125 |
6849 | VZ | 2011-01-13 | 35.79999923706055 |
6850 | VZ | 2011-01-14 | 35.459999084472656 |
6851 | VZ | 2011-01-18 | 34.36000061035156 |
6852 | VZ | 2011-01-19 | 34.599998474121094 |
6853 | VZ | 2011-01-20 | 34.61000061035156 |
6854 | VZ | 2011-01-21 | 34.95000076293945 |
6855 | VZ | 2011-01-24 | 35.2400016784668 |
6856 | VZ | 2011-01-25 | 35.790000915527344 |
6857 | VZ | 2011-01-26 | 36.400001525878906 |
6858 | VZ | 2011-01-27 | 36.4900016784668 |
6859 | VZ | 2011-01-28 | 35.630001068115234 |
6860 | VZ | 2011-01-31 | 35.619998931884766 |
6861 | VZ | 2011-02-01 | 36.27000045776367 |
6862 | VZ | 2011-02-02 | 36.15999984741211 |
6863 | VZ | 2011-02-03 | 36.380001068115234 |
6864 | VZ | 2011-02-04 | 36.310001373291016 |
6865 | VZ | 2011-02-07 | 36.02000045776367 |
6866 | VZ | 2011-02-08 | 36.34000015258789 |
6867 | VZ | 2011-02-09 | 36.68000030517578 |
6868 | VZ | 2011-02-10 | 36.41999816894531 |
6869 | VZ | 2011-02-11 | 36.38999938964844 |
6870 | VZ | 2011-02-14 | 35.900001525878906 |
6871 | VZ | 2011-02-15 | 36.459999084472656 |
6872 | VZ | 2011-02-16 | 36.16999816894531 |
6873 | VZ | 2011-02-17 | 36.369998931884766 |
6874 | VZ | 2011-02-18 | 36.619998931884766 |
6875 | VZ | 2011-02-22 | 36.0 |
6876 | VZ | 2011-02-23 | 35.810001373291016 |
6877 | VZ | 2011-02-24 | 35.58000183105469 |
6878 | VZ | 2011-02-25 | 35.970001220703125 |
6879 | VZ | 2011-02-28 | 36.91999816894531 |
6880 | VZ | 2011-03-01 | 36.02000045776367 |
6881 | VZ | 2011-03-02 | 36.34000015258789 |
6882 | VZ | 2011-03-03 | 36.36000061035156 |
6883 | VZ | 2011-03-04 | 36.08000183105469 |
6884 | VZ | 2011-03-07 | 36.0099983215332 |
6885 | VZ | 2011-03-08 | 36.47999954223633 |
6886 | VZ | 2011-03-09 | 36.650001525878906 |
6887 | VZ | 2011-03-10 | 36.400001525878906 |
6888 | VZ | 2011-03-11 | 35.849998474121094 |
6889 | VZ | 2011-03-14 | 35.18000030517578 |
6890 | VZ | 2011-03-15 | 34.869998931884766 |
6891 | VZ | 2011-03-16 | 34.29999923706055 |
6892 | VZ | 2011-03-17 | 35.33000183105469 |
6893 | VZ | 2011-03-18 | 35.84000015258789 |
6894 | VZ | 2011-03-21 | 36.459999084472656 |
6895 | VZ | 2011-03-22 | 36.95000076293945 |
6896 | VZ | 2011-03-23 | 36.97999954223633 |
6897 | VZ | 2011-03-24 | 37.18000030517578 |
6898 | VZ | 2011-03-25 | 37.290000915527344 |
6899 | VZ | 2011-03-28 | 37.75 |
6900 | VZ | 2011-03-29 | 38.290000915527344 |
6901 | VZ | 2011-03-30 | 38.459999084472656 |
6902 | VZ | 2011-03-31 | 38.540000915527344 |
6903 | VZ | 2011-04-01 | 38.470001220703125 |
6904 | VZ | 2011-04-04 | 38.61000061035156 |
6905 | VZ | 2011-04-05 | 38.380001068115234 |
6906 | VZ | 2011-04-06 | 37.849998474121094 |
6907 | VZ | 2011-04-07 | 37.7599983215332 |
6908 | VZ | 2011-04-08 | 37.720001220703125 |
6909 | VZ | 2011-04-11 | 37.849998474121094 |
6910 | VZ | 2011-04-12 | 37.63999938964844 |
6911 | VZ | 2011-04-13 | 37.689998626708984 |
6912 | VZ | 2011-04-14 | 37.709999084472656 |
6913 | VZ | 2011-04-15 | 37.849998474121094 |
6914 | VZ | 2011-04-18 | 37.310001373291016 |
6915 | VZ | 2011-04-19 | 37.2400016784668 |
6916 | VZ | 2011-04-20 | 37.790000915527344 |
6917 | VZ | 2011-04-21 | 36.90999984741211 |
6918 | VZ | 2011-04-25 | 36.9900016784668 |
6919 | VZ | 2011-04-26 | 37.630001068115234 |
6920 | VZ | 2011-04-27 | 38.25 |
6921 | VZ | 2011-04-28 | 38.27000045776367 |
6922 | VZ | 2011-04-29 | 37.779998779296875 |
6923 | VZ | 2011-05-02 | 37.560001373291016 |
6924 | VZ | 2011-05-03 | 37.79999923706055 |
6925 | VZ | 2011-05-04 | 37.66999816894531 |
6926 | VZ | 2011-05-05 | 37.119998931884766 |
6927 | VZ | 2011-05-06 | 37.279998779296875 |
6928 | VZ | 2011-05-09 | 37.2400016784668 |
6929 | VZ | 2011-05-10 | 37.56999969482422 |
6930 | VZ | 2011-05-11 | 37.2599983215332 |
6931 | VZ | 2011-05-12 | 37.43000030517578 |
6932 | VZ | 2011-05-13 | 37.2599983215332 |
6933 | VZ | 2011-05-16 | 36.970001220703125 |
6934 | VZ | 2011-05-17 | 37.11000061035156 |
6935 | VZ | 2011-05-18 | 37.09000015258789 |
6936 | VZ | 2011-05-19 | 37.31999969482422 |
6937 | VZ | 2011-05-20 | 37.150001525878906 |
6938 | VZ | 2011-05-23 | 36.849998474121094 |
6939 | VZ | 2011-05-24 | 36.900001525878906 |
6940 | VZ | 2011-05-25 | 36.400001525878906 |
6941 | VZ | 2011-05-26 | 36.61000061035156 |
6942 | VZ | 2011-05-27 | 36.66999816894531 |
6943 | VZ | 2011-05-31 | 36.93000030517578 |
6944 | VZ | 2011-06-01 | 36.27000045776367 |
6945 | VZ | 2011-06-02 | 36.16999816894531 |
6946 | VZ | 2011-06-03 | 35.630001068115234 |
6947 | VZ | 2011-06-06 | 35.209999084472656 |
6948 | VZ | 2011-06-07 | 35.380001068115234 |
6949 | VZ | 2011-06-08 | 35.900001525878906 |
6950 | VZ | 2011-06-09 | 35.66999816894531 |
6951 | VZ | 2011-06-10 | 35.189998626708984 |
6952 | VZ | 2011-06-13 | 35.630001068115234 |
6953 | VZ | 2011-06-14 | 35.58000183105469 |
6954 | VZ | 2011-06-15 | 35.119998931884766 |
6955 | VZ | 2011-06-16 | 35.2400016784668 |
6956 | VZ | 2011-06-17 | 35.5099983215332 |
6957 | VZ | 2011-06-20 | 35.650001525878906 |
6958 | VZ | 2011-06-21 | 35.9900016784668 |
6959 | VZ | 2011-06-22 | 35.939998626708984 |
6960 | VZ | 2011-06-23 | 36.04999923706055 |
6961 | VZ | 2011-06-24 | 36.0 |
6962 | VZ | 2011-06-27 | 36.400001525878906 |
6963 | VZ | 2011-06-28 | 36.56999969482422 |
6964 | VZ | 2011-06-29 | 36.720001220703125 |
6965 | VZ | 2011-06-30 | 37.22999954223633 |
6966 | VZ | 2011-07-01 | 37.79999923706055 |
6967 | VZ | 2011-07-05 | 37.81999969482422 |
6968 | VZ | 2011-07-06 | 37.540000915527344 |
6969 | VZ | 2011-07-07 | 37.41999816894531 |
6970 | VZ | 2011-07-08 | 37.47999954223633 |
6971 | VZ | 2011-07-11 | 37.119998931884766 |
6972 | VZ | 2011-07-12 | 37.09000015258789 |
6973 | VZ | 2011-07-13 | 36.939998626708984 |
6974 | VZ | 2011-07-14 | 36.880001068115234 |
6975 | VZ | 2011-07-15 | 36.81999969482422 |
6976 | VZ | 2011-07-18 | 36.709999084472656 |
6977 | VZ | 2011-07-19 | 36.970001220703125 |
6978 | VZ | 2011-07-20 | 37.33000183105469 |
6979 | VZ | 2011-07-21 | 37.56999969482422 |
6980 | VZ | 2011-07-22 | 36.7400016784668 |
6981 | VZ | 2011-07-25 | 36.220001220703125 |
6982 | VZ | 2011-07-26 | 36.279998779296875 |
6983 | VZ | 2011-07-27 | 36.209999084472656 |
6984 | VZ | 2011-07-28 | 35.65999984741211 |
6985 | VZ | 2011-07-29 | 35.290000915527344 |
6986 | VZ | 2011-08-01 | 35.869998931884766 |
6987 | VZ | 2011-08-02 | 35.4900016784668 |
6988 | VZ | 2011-08-03 | 35.970001220703125 |
6989 | VZ | 2011-08-04 | 34.91999816894531 |
6990 | VZ | 2011-08-05 | 35.04999923706055 |
6991 | VZ | 2011-08-08 | 33.119998931884766 |
6992 | VZ | 2011-08-09 | 34.290000915527344 |
6993 | VZ | 2011-08-10 | 33.65999984741211 |
6994 | VZ | 2011-08-11 | 34.619998931884766 |
6995 | VZ | 2011-08-12 | 34.29999923706055 |
6996 | VZ | 2011-08-15 | 35.04999923706055 |
6997 | VZ | 2011-08-16 | 34.880001068115234 |
6998 | VZ | 2011-08-17 | 35.61000061035156 |
6999 | VZ | 2011-08-18 | 35.06999969482422 |
7000 | VZ | 2011-08-19 | 34.709999084472656 |
7001 | VZ | 2011-08-22 | 34.81999969482422 |
7002 | VZ | 2011-08-23 | 35.959999084472656 |
7003 | VZ | 2011-08-24 | 36.470001220703125 |
7004 | VZ | 2011-08-25 | 35.77000045776367 |
7005 | VZ | 2011-08-26 | 35.7599983215332 |
7006 | VZ | 2011-08-29 | 36.13999938964844 |
7007 | VZ | 2011-08-30 | 36.310001373291016 |
7008 | VZ | 2011-08-31 | 36.16999816894531 |
7009 | VZ | 2011-09-01 | 35.880001068115234 |
7010 | VZ | 2011-09-02 | 35.560001373291016 |
7011 | VZ | 2011-09-06 | 35.220001220703125 |
7012 | VZ | 2011-09-07 | 35.619998931884766 |
7013 | VZ | 2011-09-08 | 35.380001068115234 |
7014 | VZ | 2011-09-09 | 35.2400016784668 |
7015 | VZ | 2011-09-12 | 35.25 |
7016 | VZ | 2011-09-13 | 35.5 |
7017 | VZ | 2011-09-14 | 35.599998474121094 |
7018 | VZ | 2011-09-15 | 36.189998626708984 |
7019 | VZ | 2011-09-16 | 36.720001220703125 |
7020 | VZ | 2011-09-19 | 36.279998779296875 |
7021 | VZ | 2011-09-20 | 36.40999984741211 |
7022 | VZ | 2011-09-21 | 35.84000015258789 |
7023 | VZ | 2011-09-22 | 35.59000015258789 |
7024 | VZ | 2011-09-23 | 35.880001068115234 |
7025 | VZ | 2011-09-26 | 36.36000061035156 |
7026 | VZ | 2011-09-27 | 36.88999938964844 |
7027 | VZ | 2011-09-28 | 36.84000015258789 |
7028 | VZ | 2011-09-29 | 37.150001525878906 |
7029 | VZ | 2011-09-30 | 36.79999923706055 |
7030 | VZ | 2011-10-03 | 36.34000015258789 |
7031 | VZ | 2011-10-04 | 36.400001525878906 |
7032 | VZ | 2011-10-05 | 35.77000045776367 |
7033 | VZ | 2011-10-06 | 35.90999984741211 |
7034 | VZ | 2011-10-07 | 36.15999984741211 |
7035 | VZ | 2011-10-10 | 36.900001525878906 |
7036 | VZ | 2011-10-11 | 36.5 |
7037 | VZ | 2011-10-12 | 36.66999816894531 |
7038 | VZ | 2011-10-13 | 37.02000045776367 |
7039 | VZ | 2011-10-14 | 37.33000183105469 |
7040 | VZ | 2011-10-17 | 36.939998626708984 |
7041 | VZ | 2011-10-18 | 37.2400016784668 |
7042 | VZ | 2011-10-19 | 37.04999923706055 |
7043 | VZ | 2011-10-20 | 37.099998474121094 |
7044 | VZ | 2011-10-21 | 37.41999816894531 |
7045 | VZ | 2011-10-24 | 36.93000030517578 |
7046 | VZ | 2011-10-25 | 36.189998626708984 |
7047 | VZ | 2011-10-26 | 36.810001373291016 |
7048 | VZ | 2011-10-27 | 37.65999984741211 |
7049 | VZ | 2011-10-28 | 37.630001068115234 |
7050 | VZ | 2011-10-31 | 36.97999954223633 |
7051 | VZ | 2011-11-01 | 36.470001220703125 |
7052 | VZ | 2011-11-02 | 36.79999923706055 |
7053 | VZ | 2011-11-03 | 37.45000076293945 |
7054 | VZ | 2011-11-04 | 37.16999816894531 |
7055 | VZ | 2011-11-07 | 37.34000015258789 |
7056 | VZ | 2011-11-08 | 37.52000045776367 |
7057 | VZ | 2011-11-09 | 36.88999938964844 |
7058 | VZ | 2011-11-10 | 37.33000183105469 |
7059 | VZ | 2011-11-11 | 37.52000045776367 |
7060 | VZ | 2011-11-14 | 37.0 |
7061 | VZ | 2011-11-15 | 37.2400016784668 |
7062 | VZ | 2011-11-16 | 36.650001525878906 |
7063 | VZ | 2011-11-17 | 36.70000076293945 |
7064 | VZ | 2011-11-18 | 36.459999084472656 |
7065 | VZ | 2011-11-21 | 36.06999969482422 |
7066 | VZ | 2011-11-22 | 36.189998626708984 |
7067 | VZ | 2011-11-23 | 35.349998474121094 |
7068 | VZ | 2011-11-25 | 35.349998474121094 |
7069 | VZ | 2011-11-28 | 36.25 |
7070 | VZ | 2011-11-29 | 36.630001068115234 |
7071 | VZ | 2011-11-30 | 37.72999954223633 |
7072 | VZ | 2011-12-01 | 37.77000045776367 |
7073 | VZ | 2011-12-02 | 37.849998474121094 |
7074 | VZ | 2011-12-05 | 38.04999923706055 |
7075 | VZ | 2011-12-06 | 38.31999969482422 |
7076 | VZ | 2011-12-07 | 38.310001373291016 |
7077 | VZ | 2011-12-08 | 37.810001373291016 |
7078 | VZ | 2011-12-09 | 38.43000030517578 |
7079 | VZ | 2011-12-12 | 38.349998474121094 |
7080 | VZ | 2011-12-13 | 38.2599983215332 |
7081 | VZ | 2011-12-14 | 38.2599983215332 |
7082 | VZ | 2011-12-15 | 38.41999816894531 |
7083 | VZ | 2011-12-16 | 38.779998779296875 |
7084 | VZ | 2011-12-19 | 38.630001068115234 |
7085 | VZ | 2011-12-20 | 39.209999084472656 |
7086 | VZ | 2011-12-21 | 39.22999954223633 |
7087 | VZ | 2011-12-22 | 39.290000915527344 |
7088 | VZ | 2011-12-23 | 39.97999954223633 |
7089 | VZ | 2011-12-27 | 39.9900016784668 |
7090 | VZ | 2011-12-28 | 39.7599983215332 |
7091 | VZ | 2011-12-29 | 40.04999923706055 |
7092 | VZ | 2011-12-30 | 40.119998931884766 |
7093 | VZ | 2012-01-03 | 39.72999954223633 |
7094 | VZ | 2012-01-04 | 39.209999084472656 |
7095 | VZ | 2012-01-05 | 38.939998626708984 |
7096 | VZ | 2012-01-06 | 38.33000183105469 |
7097 | VZ | 2012-01-09 | 38.369998931884766 |
7098 | VZ | 2012-01-10 | 38.56999969482422 |
7099 | VZ | 2012-01-11 | 38.900001525878906 |
7100 | VZ | 2012-01-12 | 38.91999816894531 |
7101 | VZ | 2012-01-13 | 38.91999816894531 |
7102 | VZ | 2012-01-17 | 39.02000045776367 |
7103 | VZ | 2012-01-18 | 39.0099983215332 |
7104 | VZ | 2012-01-19 | 39.0 |
7105 | VZ | 2012-01-20 | 38.970001220703125 |
7106 | VZ | 2012-01-23 | 38.400001525878906 |
7107 | VZ | 2012-01-24 | 37.790000915527344 |
7108 | VZ | 2012-01-25 | 37.689998626708984 |
7109 | VZ | 2012-01-26 | 37.34000015258789 |
7110 | VZ | 2012-01-27 | 37.209999084472656 |
7111 | VZ | 2012-01-30 | 37.61000061035156 |
7112 | VZ | 2012-01-31 | 37.65999984741211 |
7113 | VZ | 2012-02-01 | 37.79999923706055 |
7114 | VZ | 2012-02-02 | 37.560001373291016 |
7115 | VZ | 2012-02-03 | 37.84000015258789 |
7116 | VZ | 2012-02-06 | 38.13999938964844 |
7117 | VZ | 2012-02-07 | 37.91999816894531 |
7118 | VZ | 2012-02-08 | 37.91999816894531 |
7119 | VZ | 2012-02-09 | 37.91999816894531 |
7120 | VZ | 2012-02-10 | 37.689998626708984 |
7121 | VZ | 2012-02-13 | 38.130001068115234 |
7122 | VZ | 2012-02-14 | 38.040000915527344 |
7123 | VZ | 2012-02-15 | 37.83000183105469 |
7124 | VZ | 2012-02-16 | 38.04999923706055 |
7125 | VZ | 2012-02-17 | 38.459999084472656 |
7126 | VZ | 2012-02-21 | 38.4900016784668 |
7127 | VZ | 2012-02-22 | 38.209999084472656 |
7128 | VZ | 2012-02-23 | 38.130001068115234 |
7129 | VZ | 2012-02-24 | 38.13999938964844 |
7130 | VZ | 2012-02-27 | 38.130001068115234 |
7131 | VZ | 2012-02-28 | 38.150001525878906 |
7132 | VZ | 2012-02-29 | 38.11000061035156 |
7133 | VZ | 2012-03-01 | 38.43000030517578 |
7134 | VZ | 2012-03-02 | 38.66999816894531 |
7135 | VZ | 2012-03-05 | 39.0 |
7136 | VZ | 2012-03-06 | 38.689998626708984 |
7137 | VZ | 2012-03-07 | 38.869998931884766 |
7138 | VZ | 2012-03-08 | 39.220001220703125 |
7139 | VZ | 2012-03-09 | 39.099998474121094 |
7140 | VZ | 2012-03-12 | 39.31999969482422 |
7141 | VZ | 2012-03-13 | 39.47999954223633 |
7142 | VZ | 2012-03-14 | 39.470001220703125 |
7143 | VZ | 2012-03-15 | 39.540000915527344 |
7144 | VZ | 2012-03-16 | 39.56999969482422 |
7145 | VZ | 2012-03-19 | 39.650001525878906 |
7146 | VZ | 2012-03-20 | 39.630001068115234 |
7147 | VZ | 2012-03-21 | 39.779998779296875 |
7148 | VZ | 2012-03-22 | 39.65999984741211 |
7149 | VZ | 2012-03-23 | 39.41999816894531 |
7150 | VZ | 2012-03-26 | 39.33000183105469 |
7151 | VZ | 2012-03-27 | 38.65999984741211 |
7152 | VZ | 2012-03-28 | 38.2599983215332 |
7153 | VZ | 2012-03-29 | 38.06999969482422 |
7154 | VZ | 2012-03-30 | 38.22999954223633 |
7155 | VZ | 2012-04-02 | 38.52000045776367 |
7156 | VZ | 2012-04-03 | 38.459999084472656 |
7157 | VZ | 2012-04-04 | 38.38999938964844 |
7158 | VZ | 2012-04-05 | 37.65999984741211 |
7159 | VZ | 2012-04-09 | 37.459999084472656 |
7160 | VZ | 2012-04-10 | 36.79999923706055 |
7161 | VZ | 2012-04-11 | 37.380001068115234 |
7162 | VZ | 2012-04-12 | 37.54999923706055 |
7163 | VZ | 2012-04-13 | 37.2599983215332 |
7164 | VZ | 2012-04-16 | 37.43000030517578 |
7165 | VZ | 2012-04-17 | 37.7400016784668 |
7166 | VZ | 2012-04-18 | 37.65999984741211 |
7167 | VZ | 2012-04-19 | 38.150001525878906 |
7168 | VZ | 2012-04-20 | 38.72999954223633 |
7169 | VZ | 2012-04-23 | 38.56999969482422 |
7170 | VZ | 2012-04-24 | 39.5 |
7171 | VZ | 2012-04-25 | 39.47999954223633 |
7172 | VZ | 2012-04-26 | 40.13999938964844 |
7173 | VZ | 2012-04-27 | 40.22999954223633 |
7174 | VZ | 2012-04-30 | 40.380001068115234 |
7175 | VZ | 2012-05-01 | 40.560001373291016 |
7176 | VZ | 2012-05-02 | 40.599998474121094 |
7177 | VZ | 2012-05-03 | 40.63999938964844 |
7178 | VZ | 2012-05-04 | 40.2599983215332 |
7179 | VZ | 2012-05-07 | 40.529998779296875 |
7180 | VZ | 2012-05-08 | 40.54999923706055 |
7181 | VZ | 2012-05-09 | 40.25 |
7182 | VZ | 2012-05-10 | 40.54999923706055 |
7183 | VZ | 2012-05-11 | 41.15999984741211 |
7184 | VZ | 2012-05-14 | 40.88999938964844 |
7185 | VZ | 2012-05-15 | 41.04999923706055 |
7186 | VZ | 2012-05-16 | 40.880001068115234 |
7187 | VZ | 2012-05-17 | 41.369998931884766 |
7188 | VZ | 2012-05-18 | 41.529998779296875 |
7189 | VZ | 2012-05-21 | 41.34000015258789 |
7190 | VZ | 2012-05-22 | 41.38999938964844 |
7191 | VZ | 2012-05-23 | 41.279998779296875 |
7192 | VZ | 2012-05-24 | 41.38999938964844 |
7193 | VZ | 2012-05-25 | 41.45000076293945 |
7194 | VZ | 2012-05-29 | 41.75 |
7195 | VZ | 2012-05-30 | 41.41999816894531 |
7196 | VZ | 2012-05-31 | 41.63999938964844 |
7197 | VZ | 2012-06-01 | 41.029998779296875 |
7198 | VZ | 2012-06-04 | 41.34000015258789 |
7199 | VZ | 2012-06-05 | 41.20000076293945 |
7200 | VZ | 2012-06-06 | 41.77000045776367 |
7201 | VZ | 2012-06-07 | 41.63999938964844 |
7202 | VZ | 2012-06-08 | 42.439998626708984 |
7203 | VZ | 2012-06-11 | 42.560001373291016 |
7204 | VZ | 2012-06-12 | 42.939998626708984 |
7205 | VZ | 2012-06-13 | 42.9900016784668 |
7206 | VZ | 2012-06-14 | 43.75 |
7207 | VZ | 2012-06-15 | 43.54999923706055 |
7208 | VZ | 2012-06-18 | 43.81999969482422 |
7209 | VZ | 2012-06-19 | 43.72999954223633 |
7210 | VZ | 2012-06-20 | 43.29999923706055 |
7211 | VZ | 2012-06-21 | 43.33000183105469 |
7212 | VZ | 2012-06-22 | 43.95000076293945 |
7213 | VZ | 2012-06-25 | 43.650001525878906 |
7214 | VZ | 2012-06-26 | 43.84000015258789 |
7215 | VZ | 2012-06-27 | 43.779998779296875 |
7216 | VZ | 2012-06-28 | 43.970001220703125 |
7217 | VZ | 2012-06-29 | 44.439998626708984 |
7218 | VZ | 2012-07-02 | 44.93000030517578 |
7219 | VZ | 2012-07-03 | 44.95000076293945 |
7220 | VZ | 2012-07-05 | 44.88999938964844 |
7221 | VZ | 2012-07-06 | 44.41999816894531 |
7222 | VZ | 2012-07-09 | 44.7400016784668 |
7223 | VZ | 2012-07-10 | 44.70000076293945 |
7224 | VZ | 2012-07-11 | 44.900001525878906 |
7225 | VZ | 2012-07-12 | 44.66999816894531 |
7226 | VZ | 2012-07-13 | 45.209999084472656 |
7227 | VZ | 2012-07-16 | 45.27000045776367 |
7228 | VZ | 2012-07-17 | 45.65999984741211 |
7229 | VZ | 2012-07-18 | 45.88999938964844 |
7230 | VZ | 2012-07-19 | 44.540000915527344 |
7231 | VZ | 2012-07-20 | 44.4900016784668 |
7232 | VZ | 2012-07-23 | 44.349998474121094 |
7233 | VZ | 2012-07-24 | 43.77000045776367 |
7234 | VZ | 2012-07-25 | 43.720001220703125 |
7235 | VZ | 2012-07-26 | 44.459999084472656 |
7236 | VZ | 2012-07-27 | 44.900001525878906 |
7237 | VZ | 2012-07-30 | 44.95000076293945 |
7238 | VZ | 2012-07-31 | 45.13999938964844 |
7239 | VZ | 2012-08-01 | 45.209999084472656 |
7240 | VZ | 2012-08-02 | 44.619998931884766 |
7241 | VZ | 2012-08-03 | 44.459999084472656 |
7242 | VZ | 2012-08-06 | 44.689998626708984 |
7243 | VZ | 2012-08-07 | 44.470001220703125 |
7244 | VZ | 2012-08-08 | 44.18000030517578 |
7245 | VZ | 2012-08-09 | 44.34000015258789 |
7246 | VZ | 2012-08-10 | 44.599998474121094 |
7247 | VZ | 2012-08-13 | 44.27000045776367 |
7248 | VZ | 2012-08-14 | 44.33000183105469 |
7249 | VZ | 2012-08-15 | 44.189998626708984 |
7250 | VZ | 2012-08-16 | 44.119998931884766 |
7251 | VZ | 2012-08-17 | 44.060001373291016 |
7252 | VZ | 2012-08-20 | 43.70000076293945 |
7253 | VZ | 2012-08-21 | 42.88999938964844 |
7254 | VZ | 2012-08-22 | 42.619998931884766 |
7255 | VZ | 2012-08-23 | 42.25 |
7256 | VZ | 2012-08-24 | 43.16999816894531 |
7257 | VZ | 2012-08-27 | 42.7599983215332 |
7258 | VZ | 2012-08-28 | 42.66999816894531 |
7259 | VZ | 2012-08-29 | 43.09000015258789 |
7260 | VZ | 2012-08-30 | 42.77000045776367 |
7261 | VZ | 2012-08-31 | 42.939998626708984 |
7262 | VZ | 2012-09-04 | 43.70000076293945 |
7263 | VZ | 2012-09-05 | 43.79999923706055 |
7264 | VZ | 2012-09-06 | 44.150001525878906 |
7265 | VZ | 2012-09-07 | 43.720001220703125 |
7266 | VZ | 2012-09-10 | 44.060001373291016 |
7267 | VZ | 2012-09-11 | 44.2400016784668 |
7268 | VZ | 2012-09-12 | 44.88999938964844 |
7269 | VZ | 2012-09-13 | 45.58000183105469 |
7270 | VZ | 2012-09-14 | 44.529998779296875 |
7271 | VZ | 2012-09-17 | 44.58000183105469 |
7272 | VZ | 2012-09-18 | 44.90999984741211 |
7273 | VZ | 2012-09-19 | 45.27000045776367 |
7274 | VZ | 2012-09-20 | 45.4900016784668 |
7275 | VZ | 2012-09-21 | 45.63999938964844 |
7276 | VZ | 2012-09-24 | 45.68000030517578 |
7277 | VZ | 2012-09-25 | 45.619998931884766 |
7278 | VZ | 2012-09-26 | 45.59000015258789 |
7279 | VZ | 2012-09-27 | 45.7599983215332 |
7280 | VZ | 2012-09-28 | 45.56999969482422 |
7281 | VZ | 2012-10-01 | 45.810001373291016 |
7282 | VZ | 2012-10-02 | 45.86000061035156 |
7283 | VZ | 2012-10-03 | 46.279998779296875 |
7284 | VZ | 2012-10-04 | 47.2599983215332 |
7285 | VZ | 2012-10-05 | 47.04999923706055 |
7286 | VZ | 2012-10-08 | 46.56999969482422 |
7287 | VZ | 2012-10-09 | 46.11000061035156 |
7288 | VZ | 2012-10-10 | 45.779998779296875 |
7289 | VZ | 2012-10-11 | 45.20000076293945 |
7290 | VZ | 2012-10-12 | 44.619998931884766 |
7291 | VZ | 2012-10-15 | 44.5 |
7292 | VZ | 2012-10-16 | 44.08000183105469 |
7293 | VZ | 2012-10-17 | 44.720001220703125 |
7294 | VZ | 2012-10-18 | 45.779998779296875 |
7295 | VZ | 2012-10-19 | 45.15999984741211 |
7296 | VZ | 2012-10-22 | 44.77000045776367 |
7297 | VZ | 2012-10-23 | 44.06999969482422 |
7298 | VZ | 2012-10-24 | 44.22999954223633 |
7299 | VZ | 2012-10-25 | 44.25 |
7300 | VZ | 2012-10-26 | 44.72999954223633 |
7301 | VZ | 2012-10-31 | 44.63999938964844 |
7302 | VZ | 2012-11-01 | 45.13999938964844 |
7303 | VZ | 2012-11-02 | 44.52000045776367 |
7304 | VZ | 2012-11-05 | 44.20000076293945 |
7305 | VZ | 2012-11-06 | 44.29999923706055 |
7306 | VZ | 2012-11-07 | 43.189998626708984 |
7307 | VZ | 2012-11-08 | 42.61000061035156 |
7308 | VZ | 2012-11-09 | 42.63999938964844 |
7309 | VZ | 2012-11-12 | 42.560001373291016 |
7310 | VZ | 2012-11-13 | 42.540000915527344 |
7311 | VZ | 2012-11-14 | 42.2400016784668 |
7312 | VZ | 2012-11-15 | 41.70000076293945 |
7313 | VZ | 2012-11-16 | 41.400001525878906 |
7314 | VZ | 2012-11-19 | 42.810001373291016 |
7315 | VZ | 2012-11-20 | 42.81999969482422 |
7316 | VZ | 2012-11-21 | 43.15999984741211 |
7317 | VZ | 2012-11-23 | 43.7599983215332 |
7318 | VZ | 2012-11-26 | 43.29999923706055 |
7319 | VZ | 2012-11-27 | 42.97999954223633 |
7320 | VZ | 2012-11-28 | 43.560001373291016 |
7321 | VZ | 2012-11-29 | 44.0099983215332 |
7322 | VZ | 2012-11-30 | 44.119998931884766 |
7323 | VZ | 2012-12-03 | 44.099998474121094 |
7324 | VZ | 2012-12-04 | 43.66999816894531 |
7325 | VZ | 2012-12-05 | 44.099998474121094 |
7326 | VZ | 2012-12-06 | 44.45000076293945 |
7327 | VZ | 2012-12-07 | 44.40999984741211 |
7328 | VZ | 2012-12-10 | 44.029998779296875 |
7329 | VZ | 2012-12-11 | 44.439998626708984 |
7330 | VZ | 2012-12-12 | 44.790000915527344 |
7331 | VZ | 2012-12-13 | 44.52000045776367 |
7332 | VZ | 2012-12-14 | 44.209999084472656 |
7333 | VZ | 2012-12-17 | 44.119998931884766 |
7334 | VZ | 2012-12-18 | 43.869998931884766 |
7335 | VZ | 2012-12-19 | 43.380001068115234 |
7336 | VZ | 2012-12-20 | 43.810001373291016 |
7337 | VZ | 2012-12-21 | 43.56999969482422 |
7338 | VZ | 2012-12-24 | 43.540000915527344 |
7339 | VZ | 2012-12-26 | 43.45000076293945 |
7340 | VZ | 2012-12-27 | 43.47999954223633 |
7341 | VZ | 2012-12-28 | 42.900001525878906 |
7342 | VZ | 2012-12-31 | 43.27000045776367 |
7343 | VZ | 2013-01-02 | 44.27000045776367 |
7344 | VZ | 2013-01-03 | 44.060001373291016 |
7345 | VZ | 2013-01-04 | 44.29999923706055 |
7346 | VZ | 2013-01-07 | 44.689998626708984 |
7347 | VZ | 2013-01-08 | 43.099998474121094 |
7348 | VZ | 2013-01-09 | 43.0 |
7349 | VZ | 2013-01-10 | 43.59000015258789 |
7350 | VZ | 2013-01-11 | 43.29999923706055 |
7351 | VZ | 2013-01-14 | 42.59000015258789 |
7352 | VZ | 2013-01-15 | 41.970001220703125 |
7353 | VZ | 2013-01-16 | 41.5099983215332 |
7354 | VZ | 2013-01-17 | 42.130001068115234 |
7355 | VZ | 2013-01-18 | 42.540000915527344 |
7356 | VZ | 2013-01-22 | 42.939998626708984 |
7357 | VZ | 2013-01-23 | 42.790000915527344 |
7358 | VZ | 2013-01-24 | 42.59000015258789 |
7359 | VZ | 2013-01-25 | 42.66999816894531 |
7360 | VZ | 2013-01-28 | 42.77000045776367 |
7361 | VZ | 2013-01-29 | 43.5 |
7362 | VZ | 2013-01-30 | 43.61000061035156 |
7363 | VZ | 2013-01-31 | 43.61000061035156 |
7364 | VZ | 2013-02-01 | 44.560001373291016 |
7365 | VZ | 2013-02-04 | 44.52000045776367 |
7366 | VZ | 2013-02-05 | 44.560001373291016 |
7367 | VZ | 2013-02-06 | 44.75 |
7368 | VZ | 2013-02-07 | 44.459999084472656 |
7369 | VZ | 2013-02-08 | 44.349998474121094 |
7370 | VZ | 2013-02-11 | 44.31999969482422 |
7371 | VZ | 2013-02-12 | 44.439998626708984 |
7372 | VZ | 2013-02-13 | 44.52000045776367 |
7373 | VZ | 2013-02-14 | 44.33000183105469 |
7374 | VZ | 2013-02-15 | 44.400001525878906 |
7375 | VZ | 2013-02-19 | 44.5 |
7376 | VZ | 2013-02-20 | 44.91999816894531 |
7377 | VZ | 2013-02-21 | 45.119998931884766 |
7378 | VZ | 2013-02-22 | 45.400001525878906 |
7379 | VZ | 2013-02-25 | 45.720001220703125 |
7380 | VZ | 2013-02-26 | 46.119998931884766 |
7381 | VZ | 2013-02-27 | 46.349998474121094 |
7382 | VZ | 2013-02-28 | 46.529998779296875 |
7383 | VZ | 2013-03-01 | 46.720001220703125 |
7384 | VZ | 2013-03-04 | 47.11000061035156 |
7385 | VZ | 2013-03-05 | 47.689998626708984 |
7386 | VZ | 2013-03-06 | 47.279998779296875 |
7387 | VZ | 2013-03-07 | 47.47999954223633 |
7388 | VZ | 2013-03-08 | 47.959999084472656 |
7389 | VZ | 2013-03-11 | 47.810001373291016 |
7390 | VZ | 2013-03-12 | 48.36000061035156 |
7391 | VZ | 2013-03-13 | 47.939998626708984 |
7392 | VZ | 2013-03-14 | 48.47999954223633 |
7393 | VZ | 2013-03-15 | 48.02000045776367 |
7394 | VZ | 2013-03-18 | 48.75 |
7395 | VZ | 2013-03-19 | 48.95000076293945 |
7396 | VZ | 2013-03-20 | 48.599998474121094 |
7397 | VZ | 2013-03-21 | 48.79999923706055 |
7398 | VZ | 2013-03-22 | 49.02000045776367 |
7399 | VZ | 2013-03-25 | 49.15999984741211 |
7400 | VZ | 2013-03-26 | 49.47999954223633 |
7401 | VZ | 2013-03-27 | 48.939998626708984 |
7402 | VZ | 2013-03-28 | 49.150001525878906 |
7403 | VZ | 2013-04-01 | 49.220001220703125 |
7404 | VZ | 2013-04-02 | 49.5 |
7405 | VZ | 2013-04-03 | 48.9900016784668 |
7406 | VZ | 2013-04-04 | 49.29999923706055 |
7407 | VZ | 2013-04-05 | 49.560001373291016 |
7408 | VZ | 2013-04-08 | 49.43000030517578 |
7409 | VZ | 2013-04-09 | 49.36000061035156 |
7410 | VZ | 2013-04-10 | 49.86000061035156 |
7411 | VZ | 2013-04-11 | 50.5099983215332 |
7412 | VZ | 2013-04-12 | 50.86000061035156 |
7413 | VZ | 2013-04-15 | 50.63999938964844 |
7414 | VZ | 2013-04-16 | 50.459999084472656 |
7415 | VZ | 2013-04-17 | 49.540000915527344 |
7416 | VZ | 2013-04-18 | 50.90999984741211 |
7417 | VZ | 2013-04-19 | 52.25 |
7418 | VZ | 2013-04-22 | 52.189998626708984 |
7419 | VZ | 2013-04-23 | 52.31999969482422 |
7420 | VZ | 2013-04-24 | 51.79999923706055 |
7421 | VZ | 2013-04-25 | 53.220001220703125 |
7422 | VZ | 2013-04-26 | 53.630001068115234 |
7423 | VZ | 2013-04-29 | 53.459999084472656 |
7424 | VZ | 2013-04-30 | 53.90999984741211 |
7425 | VZ | 2013-05-01 | 52.400001525878906 |
7426 | VZ | 2013-05-02 | 52.529998779296875 |
7427 | VZ | 2013-05-03 | 52.68000030517578 |
7428 | VZ | 2013-05-06 | 52.04999923706055 |
7429 | VZ | 2013-05-07 | 52.91999816894531 |
7430 | VZ | 2013-05-08 | 53.11000061035156 |
7431 | VZ | 2013-05-09 | 52.709999084472656 |
7432 | VZ | 2013-05-10 | 52.88999938964844 |
7433 | VZ | 2013-05-13 | 52.54999923706055 |
7434 | VZ | 2013-05-14 | 53.16999816894531 |
7435 | VZ | 2013-05-15 | 53.599998474121094 |
7436 | VZ | 2013-05-16 | 53.20000076293945 |
7437 | VZ | 2013-05-17 | 53.349998474121094 |
7438 | VZ | 2013-05-20 | 52.7400016784668 |
7439 | VZ | 2013-05-21 | 52.06999969482422 |
7440 | VZ | 2013-05-22 | 51.470001220703125 |
7441 | VZ | 2013-05-23 | 51.88999938964844 |
7442 | VZ | 2013-05-24 | 51.38999938964844 |
7443 | VZ | 2013-05-28 | 50.81999969482422 |
7444 | VZ | 2013-05-29 | 49.56999969482422 |
7445 | VZ | 2013-05-30 | 49.08000183105469 |
7446 | VZ | 2013-05-31 | 48.47999954223633 |
7447 | VZ | 2013-06-03 | 48.65999984741211 |
7448 | VZ | 2013-06-04 | 48.84000015258789 |
7449 | VZ | 2013-06-05 | 48.29999923706055 |
7450 | VZ | 2013-06-06 | 49.970001220703125 |
7451 | VZ | 2013-06-07 | 50.2400016784668 |
7452 | VZ | 2013-06-10 | 50.529998779296875 |
7453 | VZ | 2013-06-11 | 50.18000030517578 |
7454 | VZ | 2013-06-12 | 49.900001525878906 |
7455 | VZ | 2013-06-13 | 50.63999938964844 |
7456 | VZ | 2013-06-14 | 51.06999969482422 |
7457 | VZ | 2013-06-17 | 50.709999084472656 |
7458 | VZ | 2013-06-18 | 51.54999923706055 |
7459 | VZ | 2013-06-19 | 50.04999923706055 |
7460 | VZ | 2013-06-20 | 48.959999084472656 |
7461 | VZ | 2013-06-21 | 49.52000045776367 |
7462 | VZ | 2013-06-24 | 49.119998931884766 |
7463 | VZ | 2013-06-25 | 50.439998626708984 |
7464 | VZ | 2013-06-26 | 50.65999984741211 |
7465 | VZ | 2013-06-27 | 51.0 |
7466 | VZ | 2013-06-28 | 50.34000015258789 |
7467 | VZ | 2013-07-01 | 50.36000061035156 |
7468 | VZ | 2013-07-02 | 50.630001068115234 |
7469 | VZ | 2013-07-03 | 51.0099983215332 |
7470 | VZ | 2013-07-05 | 51.29999923706055 |
7471 | VZ | 2013-07-08 | 51.16999816894531 |
7472 | VZ | 2013-07-09 | 50.959999084472656 |
7473 | VZ | 2013-07-10 | 50.540000915527344 |
7474 | VZ | 2013-07-11 | 51.209999084472656 |
7475 | VZ | 2013-07-12 | 50.40999984741211 |
7476 | VZ | 2013-07-15 | 49.959999084472656 |
7477 | VZ | 2013-07-16 | 50.279998779296875 |
7478 | VZ | 2013-07-17 | 50.7400016784668 |
7479 | VZ | 2013-07-18 | 49.970001220703125 |
7480 | VZ | 2013-07-19 | 49.95000076293945 |
7481 | VZ | 2013-07-22 | 50.27000045776367 |
7482 | VZ | 2013-07-23 | 50.36000061035156 |
7483 | VZ | 2013-07-24 | 50.380001068115234 |
7484 | VZ | 2013-07-25 | 50.709999084472656 |
7485 | VZ | 2013-07-26 | 51.02000045776367 |
7486 | VZ | 2013-07-29 | 51.4900016784668 |
7487 | VZ | 2013-07-30 | 50.41999816894531 |
7488 | VZ | 2013-07-31 | 49.47999954223633 |
7489 | VZ | 2013-08-01 | 50.0099983215332 |
7490 | VZ | 2013-08-02 | 50.25 |
7491 | VZ | 2013-08-05 | 50.209999084472656 |
7492 | VZ | 2013-08-06 | 50.09000015258789 |
7493 | VZ | 2013-08-07 | 49.93000030517578 |
7494 | VZ | 2013-08-08 | 49.619998931884766 |
7495 | VZ | 2013-08-09 | 49.31999969482422 |
7496 | VZ | 2013-08-12 | 49.650001525878906 |
7497 | VZ | 2013-08-13 | 49.150001525878906 |
7498 | VZ | 2013-08-14 | 48.88999938964844 |
7499 | VZ | 2013-08-15 | 48.540000915527344 |
7500 | VZ | 2013-08-16 | 47.709999084472656 |
7501 | VZ | 2013-08-19 | 47.5 |
7502 | VZ | 2013-08-20 | 47.90999984741211 |
7503 | VZ | 2013-08-21 | 47.27000045776367 |
7504 | VZ | 2013-08-22 | 47.02000045776367 |
7505 | VZ | 2013-08-23 | 47.61000061035156 |
7506 | VZ | 2013-08-26 | 46.939998626708984 |
7507 | VZ | 2013-08-27 | 46.95000076293945 |
7508 | VZ | 2013-08-28 | 46.560001373291016 |
7509 | VZ | 2013-08-29 | 47.81999969482422 |
7510 | VZ | 2013-08-30 | 47.380001068115234 |
7511 | VZ | 2013-09-03 | 46.0099983215332 |
7512 | VZ | 2013-09-04 | 46.779998779296875 |
7513 | VZ | 2013-09-05 | 46.63999938964844 |
7514 | VZ | 2013-09-06 | 46.34000015258789 |
7515 | VZ | 2013-09-09 | 45.90999984741211 |
7516 | VZ | 2013-09-10 | 46.470001220703125 |
7517 | VZ | 2013-09-11 | 46.52000045776367 |
7518 | VZ | 2013-09-12 | 47.349998474121094 |
7519 | VZ | 2013-09-13 | 47.7599983215332 |
7520 | VZ | 2013-09-16 | 48.29999923706055 |
7521 | VZ | 2013-09-17 | 48.56999969482422 |
7522 | VZ | 2013-09-18 | 48.720001220703125 |
7523 | VZ | 2013-09-19 | 48.5099983215332 |
7524 | VZ | 2013-09-20 | 47.779998779296875 |
7525 | VZ | 2013-09-23 | 47.97999954223633 |
7526 | VZ | 2013-09-24 | 47.27000045776367 |
7527 | VZ | 2013-09-25 | 46.95000076293945 |
7528 | VZ | 2013-09-26 | 47.66999816894531 |
7529 | VZ | 2013-09-27 | 47.0 |
7530 | VZ | 2013-09-30 | 46.66999816894531 |
7531 | VZ | 2013-10-01 | 46.9900016784668 |
7532 | VZ | 2013-10-02 | 46.790000915527344 |
7533 | VZ | 2013-10-03 | 47.0099983215332 |
7534 | VZ | 2013-10-04 | 47.099998474121094 |
7535 | VZ | 2013-10-07 | 47.290000915527344 |
7536 | VZ | 2013-10-08 | 46.04999923706055 |
7537 | VZ | 2013-10-09 | 46.20000076293945 |
7538 | VZ | 2013-10-10 | 46.86000061035156 |
7539 | VZ | 2013-10-11 | 47.09000015258789 |
7540 | VZ | 2013-10-14 | 46.810001373291016 |
7541 | VZ | 2013-10-15 | 46.31999969482422 |
7542 | VZ | 2013-10-16 | 47.25 |
7543 | VZ | 2013-10-17 | 48.900001525878906 |
7544 | VZ | 2013-10-18 | 50.0099983215332 |
7545 | VZ | 2013-10-21 | 50.58000183105469 |
7546 | VZ | 2013-10-22 | 51.13999938964844 |
7547 | VZ | 2013-10-23 | 50.81999969482422 |
7548 | VZ | 2013-10-24 | 50.41999816894531 |
7549 | VZ | 2013-10-25 | 50.709999084472656 |
7550 | VZ | 2013-10-28 | 50.56999969482422 |
7551 | VZ | 2013-10-29 | 51.09000015258789 |
7552 | VZ | 2013-10-30 | 50.529998779296875 |
7553 | VZ | 2013-10-31 | 50.5099983215332 |
7554 | VZ | 2013-11-01 | 50.4900016784668 |
7555 | VZ | 2013-11-04 | 51.08000183105469 |
7556 | VZ | 2013-11-05 | 50.099998474121094 |
7557 | VZ | 2013-11-06 | 50.61000061035156 |
7558 | VZ | 2013-11-07 | 50.16999816894531 |
7559 | VZ | 2013-11-08 | 50.20000076293945 |
7560 | VZ | 2013-11-11 | 49.959999084472656 |
7561 | VZ | 2013-11-12 | 50.15999984741211 |
7562 | VZ | 2013-11-13 | 49.9900016784668 |
7563 | VZ | 2013-11-14 | 50.27000045776367 |
7564 | VZ | 2013-11-15 | 50.310001373291016 |
7565 | VZ | 2013-11-18 | 50.7599983215332 |
7566 | VZ | 2013-11-19 | 50.779998779296875 |
7567 | VZ | 2013-11-20 | 50.400001525878906 |
7568 | VZ | 2013-11-21 | 50.380001068115234 |
7569 | VZ | 2013-11-22 | 50.220001220703125 |
7570 | VZ | 2013-11-25 | 50.0099983215332 |
7571 | VZ | 2013-11-26 | 50.04999923706055 |
7572 | VZ | 2013-11-27 | 49.93000030517578 |
7573 | VZ | 2013-11-29 | 49.619998931884766 |
7574 | VZ | 2013-12-02 | 49.2599983215332 |
7575 | VZ | 2013-12-03 | 49.599998474121094 |
7576 | VZ | 2013-12-04 | 49.369998931884766 |
7577 | VZ | 2013-12-05 | 48.90999984741211 |
7578 | VZ | 2013-12-06 | 49.47999954223633 |
7579 | VZ | 2013-12-09 | 49.56999969482422 |
7580 | VZ | 2013-12-10 | 49.04999923706055 |
7581 | VZ | 2013-12-11 | 48.4900016784668 |
7582 | VZ | 2013-12-12 | 48.130001068115234 |
7583 | VZ | 2013-12-13 | 47.84000015258789 |
7584 | VZ | 2013-12-16 | 48.2599983215332 |
7585 | VZ | 2013-12-17 | 47.560001373291016 |
7586 | VZ | 2013-12-18 | 48.470001220703125 |
7587 | VZ | 2013-12-19 | 48.43000030517578 |
7588 | VZ | 2013-12-20 | 48.08000183105469 |
7589 | VZ | 2013-12-23 | 48.58000183105469 |
7590 | VZ | 2013-12-24 | 48.97999954223633 |
7591 | VZ | 2013-12-26 | 49.18000030517578 |
7592 | VZ | 2013-12-27 | 49.16999816894531 |
7593 | VZ | 2013-12-30 | 49.150001525878906 |
7594 | VZ | 2013-12-31 | 49.13999938964844 |
7595 | VZ | 2014-01-02 | 49.0 |
7596 | VZ | 2014-01-03 | 48.41999816894531 |
7597 | VZ | 2014-01-06 | 48.689998626708984 |
7598 | VZ | 2014-01-07 | 49.29999923706055 |
7599 | VZ | 2014-01-08 | 48.5 |
7600 | VZ | 2014-01-09 | 47.5 |
7601 | VZ | 2014-01-10 | 47.75 |
7602 | VZ | 2014-01-13 | 47.029998779296875 |
7603 | VZ | 2014-01-14 | 47.08000183105469 |
7604 | VZ | 2014-01-15 | 48.27000045776367 |
7605 | VZ | 2014-01-16 | 48.529998779296875 |
7606 | VZ | 2014-01-17 | 48.349998474121094 |
7607 | VZ | 2014-01-21 | 47.70000076293945 |
7608 | VZ | 2014-01-22 | 47.33000183105469 |
7609 | VZ | 2014-01-23 | 47.86000061035156 |
7610 | VZ | 2014-01-24 | 47.630001068115234 |
7611 | VZ | 2014-01-27 | 47.689998626708984 |
7612 | VZ | 2014-01-28 | 47.36000061035156 |
7613 | VZ | 2014-01-29 | 47.689998626708984 |
7614 | VZ | 2014-01-30 | 47.630001068115234 |
7615 | VZ | 2014-01-31 | 48.02000045776367 |
7616 | VZ | 2014-02-03 | 46.40999984741211 |
7617 | VZ | 2014-02-04 | 46.81999969482422 |
7618 | VZ | 2014-02-05 | 46.689998626708984 |
7619 | VZ | 2014-02-06 | 46.68000030517578 |
7620 | VZ | 2014-02-07 | 46.810001373291016 |
7621 | VZ | 2014-02-10 | 46.90999984741211 |
7622 | VZ | 2014-02-11 | 47.209999084472656 |
7623 | VZ | 2014-02-12 | 47.369998931884766 |
7624 | VZ | 2014-02-13 | 47.310001373291016 |
7625 | VZ | 2014-02-14 | 46.5099983215332 |
7626 | VZ | 2014-02-18 | 45.97999954223633 |
7627 | VZ | 2014-02-19 | 46.529998779296875 |
7628 | VZ | 2014-02-20 | 48.119998931884766 |
7629 | VZ | 2014-02-21 | 47.27000045776367 |
7630 | VZ | 2014-02-24 | 46.22999954223633 |
7631 | VZ | 2014-02-25 | 46.290000915527344 |
7632 | VZ | 2014-02-26 | 46.349998474121094 |
7633 | VZ | 2014-02-27 | 47.5 |
7634 | VZ | 2014-02-28 | 47.58000183105469 |
7635 | VZ | 2014-03-03 | 47.310001373291016 |
7636 | VZ | 2014-03-04 | 47.900001525878906 |
7637 | VZ | 2014-03-05 | 47.380001068115234 |
7638 | VZ | 2014-03-06 | 47.459999084472656 |
7639 | VZ | 2014-03-07 | 47.150001525878906 |
7640 | VZ | 2014-03-10 | 47.029998779296875 |
7641 | VZ | 2014-03-11 | 46.70000076293945 |
7642 | VZ | 2014-03-12 | 46.36000061035156 |
7643 | VZ | 2014-03-13 | 46.029998779296875 |
7644 | VZ | 2014-03-14 | 46.08000183105469 |
7645 | VZ | 2014-03-17 | 46.310001373291016 |
7646 | VZ | 2014-03-18 | 46.70000076293945 |
7647 | VZ | 2014-03-19 | 46.36000061035156 |
7648 | VZ | 2014-03-20 | 47.209999084472656 |
7649 | VZ | 2014-03-21 | 46.90999984741211 |
7650 | VZ | 2014-03-24 | 47.0099983215332 |
7651 | VZ | 2014-03-25 | 47.220001220703125 |
7652 | VZ | 2014-03-26 | 47.0099983215332 |
7653 | VZ | 2014-03-27 | 47.689998626708984 |
7654 | VZ | 2014-03-28 | 47.41999816894531 |
7655 | VZ | 2014-03-31 | 47.56999969482422 |
7656 | VZ | 2014-04-01 | 47.75 |
7657 | VZ | 2014-04-02 | 47.81999969482422 |
7658 | VZ | 2014-04-03 | 48.119998931884766 |
7659 | VZ | 2014-04-04 | 48.040000915527344 |
7660 | VZ | 2014-04-07 | 48.119998931884766 |
7661 | VZ | 2014-04-08 | 48.209999084472656 |
7662 | VZ | 2014-04-09 | 47.97999954223633 |
7663 | VZ | 2014-04-10 | 47.470001220703125 |
7664 | VZ | 2014-04-11 | 47.06999969482422 |
7665 | VZ | 2014-04-14 | 47.27000045776367 |
7666 | VZ | 2014-04-15 | 46.91999816894531 |
7667 | VZ | 2014-04-16 | 47.099998474121094 |
7668 | VZ | 2014-04-17 | 47.599998474121094 |
7669 | VZ | 2014-04-21 | 47.97999954223633 |
7670 | VZ | 2014-04-22 | 47.91999816894531 |
7671 | VZ | 2014-04-23 | 47.43000030517578 |
7672 | VZ | 2014-04-24 | 46.279998779296875 |
7673 | VZ | 2014-04-25 | 45.939998626708984 |
7674 | VZ | 2014-04-28 | 46.599998474121094 |
7675 | VZ | 2014-04-29 | 46.77000045776367 |
7676 | VZ | 2014-04-30 | 46.72999954223633 |
7677 | VZ | 2014-05-01 | 47.220001220703125 |
7678 | VZ | 2014-05-02 | 47.119998931884766 |
7679 | VZ | 2014-05-05 | 47.38999938964844 |
7680 | VZ | 2014-05-06 | 47.470001220703125 |
7681 | VZ | 2014-05-07 | 48.099998474121094 |
7682 | VZ | 2014-05-08 | 48.4900016784668 |
7683 | VZ | 2014-05-09 | 48.47999954223633 |
7684 | VZ | 2014-05-12 | 48.15999984741211 |
7685 | VZ | 2014-05-13 | 47.849998474121094 |
7686 | VZ | 2014-05-14 | 48.0099983215332 |
7687 | VZ | 2014-05-15 | 47.959999084472656 |
7688 | VZ | 2014-05-16 | 49.06999969482422 |
7689 | VZ | 2014-05-19 | 49.150001525878906 |
7690 | VZ | 2014-05-20 | 48.650001525878906 |
7691 | VZ | 2014-05-21 | 49.16999816894531 |
7692 | VZ | 2014-05-22 | 49.45000076293945 |
7693 | VZ | 2014-05-23 | 49.7400016784668 |
7694 | VZ | 2014-05-27 | 49.619998931884766 |
7695 | VZ | 2014-05-28 | 49.7400016784668 |
7696 | VZ | 2014-05-29 | 49.720001220703125 |
7697 | VZ | 2014-05-30 | 49.959999084472656 |
7698 | VZ | 2014-06-02 | 50.04999923706055 |
7699 | VZ | 2014-06-03 | 49.290000915527344 |
7700 | VZ | 2014-06-04 | 49.150001525878906 |
7701 | VZ | 2014-06-05 | 49.279998779296875 |
7702 | VZ | 2014-06-06 | 49.41999816894531 |
7703 | VZ | 2014-06-09 | 49.56999969482422 |
7704 | VZ | 2014-06-10 | 49.52000045776367 |
7705 | VZ | 2014-06-11 | 49.369998931884766 |
7706 | VZ | 2014-06-12 | 49.040000915527344 |
7707 | VZ | 2014-06-13 | 49.18000030517578 |
7708 | VZ | 2014-06-16 | 49.310001373291016 |
7709 | VZ | 2014-06-17 | 49.209999084472656 |
7710 | VZ | 2014-06-18 | 49.41999816894531 |
7711 | VZ | 2014-06-19 | 49.470001220703125 |
7712 | VZ | 2014-06-20 | 49.38999938964844 |
7713 | VZ | 2014-06-23 | 49.72999954223633 |
7714 | VZ | 2014-06-24 | 49.279998779296875 |
7715 | VZ | 2014-06-25 | 49.40999984741211 |
7716 | VZ | 2014-06-26 | 49.209999084472656 |
7717 | VZ | 2014-06-27 | 49.31999969482422 |
7718 | VZ | 2014-06-30 | 48.93000030517578 |
7719 | VZ | 2014-07-01 | 49.369998931884766 |
7720 | VZ | 2014-07-02 | 49.65999984741211 |
7721 | VZ | 2014-07-03 | 49.709999084472656 |
7722 | VZ | 2014-07-07 | 49.75 |
7723 | VZ | 2014-07-08 | 48.7599983215332 |
7724 | VZ | 2014-07-09 | 48.900001525878906 |
7725 | VZ | 2014-07-10 | 49.63999938964844 |
7726 | VZ | 2014-07-11 | 50.31999969482422 |
7727 | VZ | 2014-07-14 | 50.529998779296875 |
7728 | VZ | 2014-07-15 | 50.709999084472656 |
7729 | VZ | 2014-07-16 | 50.959999084472656 |
7730 | VZ | 2014-07-17 | 50.31999969482422 |
7731 | VZ | 2014-07-18 | 50.75 |
7732 | VZ | 2014-07-21 | 50.70000076293945 |
7733 | VZ | 2014-07-22 | 50.97999954223633 |
7734 | VZ | 2014-07-23 | 50.90999984741211 |
7735 | VZ | 2014-07-24 | 51.04999923706055 |
7736 | VZ | 2014-07-25 | 51.279998779296875 |
7737 | VZ | 2014-07-28 | 51.58000183105469 |
7738 | VZ | 2014-07-29 | 51.970001220703125 |
7739 | VZ | 2014-07-30 | 51.7599983215332 |
7740 | VZ | 2014-07-31 | 50.41999816894531 |
7741 | VZ | 2014-08-01 | 49.83000183105469 |
7742 | VZ | 2014-08-04 | 50.209999084472656 |
7743 | VZ | 2014-08-05 | 49.65999984741211 |
7744 | VZ | 2014-08-06 | 49.130001068115234 |
7745 | VZ | 2014-08-07 | 48.650001525878906 |
7746 | VZ | 2014-08-08 | 48.70000076293945 |
7747 | VZ | 2014-08-11 | 48.66999816894531 |
7748 | VZ | 2014-08-12 | 48.84000015258789 |
7749 | VZ | 2014-08-13 | 48.91999816894531 |
7750 | VZ | 2014-08-14 | 49.0 |
7751 | VZ | 2014-08-15 | 48.79999923706055 |
7752 | VZ | 2014-08-18 | 48.779998779296875 |
7753 | VZ | 2014-08-19 | 48.70000076293945 |
7754 | VZ | 2014-08-20 | 48.81999969482422 |
7755 | VZ | 2014-08-21 | 48.869998931884766 |
7756 | VZ | 2014-08-22 | 48.63999938964844 |
7757 | VZ | 2014-08-25 | 49.150001525878906 |
7758 | VZ | 2014-08-26 | 49.25 |
7759 | VZ | 2014-08-27 | 49.43000030517578 |
7760 | VZ | 2014-08-28 | 49.40999984741211 |
7761 | VZ | 2014-08-29 | 49.81999969482422 |
7762 | VZ | 2014-09-02 | 49.77000045776367 |
7763 | VZ | 2014-09-03 | 49.880001068115234 |
7764 | VZ | 2014-09-04 | 49.720001220703125 |
7765 | VZ | 2014-09-05 | 49.939998626708984 |
7766 | VZ | 2014-09-08 | 49.529998779296875 |
7767 | VZ | 2014-09-09 | 48.900001525878906 |
7768 | VZ | 2014-09-10 | 48.75 |
7769 | VZ | 2014-09-11 | 49.0099983215332 |
7770 | VZ | 2014-09-12 | 48.400001525878906 |
7771 | VZ | 2014-09-15 | 48.560001373291016 |
7772 | VZ | 2014-09-16 | 48.959999084472656 |
7773 | VZ | 2014-09-17 | 49.209999084472656 |
7774 | VZ | 2014-09-18 | 49.689998626708984 |
7775 | VZ | 2014-09-19 | 50.349998474121094 |
7776 | VZ | 2014-09-22 | 50.18000030517578 |
7777 | VZ | 2014-09-23 | 49.90999984741211 |
7778 | VZ | 2014-09-24 | 50.06999969482422 |
7779 | VZ | 2014-09-25 | 49.61000061035156 |
7780 | VZ | 2014-09-26 | 49.77000045776367 |
7781 | VZ | 2014-09-29 | 49.75 |
7782 | VZ | 2014-09-30 | 49.9900016784668 |
7783 | VZ | 2014-10-01 | 49.43000030517578 |
7784 | VZ | 2014-10-02 | 49.290000915527344 |
7785 | VZ | 2014-10-03 | 49.709999084472656 |
7786 | VZ | 2014-10-06 | 50.08000183105469 |
7787 | VZ | 2014-10-07 | 49.68000030517578 |
7788 | VZ | 2014-10-08 | 49.869998931884766 |
7789 | VZ | 2014-10-09 | 48.93000030517578 |
7790 | VZ | 2014-10-10 | 48.939998626708984 |
7791 | VZ | 2014-10-13 | 48.369998931884766 |
7792 | VZ | 2014-10-14 | 48.220001220703125 |
7793 | VZ | 2014-10-15 | 47.91999816894531 |
7794 | VZ | 2014-10-16 | 47.66999816894531 |
7795 | VZ | 2014-10-17 | 48.06999969482422 |
7796 | VZ | 2014-10-20 | 48.47999954223633 |
7797 | VZ | 2014-10-21 | 48.689998626708984 |
7798 | VZ | 2014-10-22 | 48.310001373291016 |
7799 | VZ | 2014-10-23 | 48.220001220703125 |
7800 | VZ | 2014-10-24 | 48.77000045776367 |
7801 | VZ | 2014-10-27 | 49.41999816894531 |
7802 | VZ | 2014-10-28 | 49.959999084472656 |
7803 | VZ | 2014-10-29 | 49.83000183105469 |
7804 | VZ | 2014-10-30 | 49.900001525878906 |
7805 | VZ | 2014-10-31 | 50.25 |
7806 | VZ | 2014-11-03 | 50.38999938964844 |
7807 | VZ | 2014-11-04 | 50.33000183105469 |
7808 | VZ | 2014-11-05 | 50.34000015258789 |
7809 | VZ | 2014-11-06 | 50.279998779296875 |
7810 | VZ | 2014-11-07 | 50.86000061035156 |
7811 | VZ | 2014-11-10 | 50.720001220703125 |
7812 | VZ | 2014-11-11 | 50.61000061035156 |
7813 | VZ | 2014-11-12 | 50.81999969482422 |
7814 | VZ | 2014-11-13 | 51.20000076293945 |
7815 | VZ | 2014-11-14 | 51.5 |
7816 | VZ | 2014-11-17 | 51.400001525878906 |
7817 | VZ | 2014-11-18 | 51.220001220703125 |
7818 | VZ | 2014-11-19 | 50.4900016784668 |
7819 | VZ | 2014-11-20 | 50.189998626708984 |
7820 | VZ | 2014-11-21 | 50.209999084472656 |
7821 | VZ | 2014-11-24 | 49.5 |
7822 | VZ | 2014-11-25 | 49.34000015258789 |
7823 | VZ | 2014-11-26 | 50.040000915527344 |
7824 | VZ | 2014-11-28 | 50.59000015258789 |
7825 | VZ | 2014-12-01 | 50.029998779296875 |
7826 | VZ | 2014-12-02 | 49.11000061035156 |
7827 | VZ | 2014-12-03 | 48.790000915527344 |
7828 | VZ | 2014-12-04 | 48.779998779296875 |
7829 | VZ | 2014-12-05 | 48.61000061035156 |
7830 | VZ | 2014-12-08 | 48.900001525878906 |
7831 | VZ | 2014-12-09 | 46.91999816894531 |
7832 | VZ | 2014-12-10 | 46.18000030517578 |
7833 | VZ | 2014-12-11 | 46.36000061035156 |
7834 | VZ | 2014-12-12 | 45.58000183105469 |
7835 | VZ | 2014-12-15 | 45.41999816894531 |
7836 | VZ | 2014-12-16 | 45.529998779296875 |
7837 | VZ | 2014-12-17 | 46.439998626708984 |
7838 | VZ | 2014-12-18 | 47.04999923706055 |
7839 | VZ | 2014-12-19 | 47.02000045776367 |
7840 | VZ | 2014-12-22 | 47.5099983215332 |
7841 | VZ | 2014-12-23 | 47.66999816894531 |
7842 | VZ | 2014-12-24 | 47.66999816894531 |
7843 | VZ | 2014-12-26 | 47.86000061035156 |
7844 | VZ | 2014-12-29 | 47.54999923706055 |
7845 | VZ | 2014-12-30 | 47.33000183105469 |
7846 | VZ | 2014-12-31 | 46.779998779296875 |
7847 | VZ | 2015-01-02 | 46.959999084472656 |
7848 | VZ | 2015-01-05 | 46.56999969482422 |
7849 | VZ | 2015-01-06 | 47.040000915527344 |
7850 | VZ | 2015-01-07 | 46.189998626708984 |
7851 | VZ | 2015-01-08 | 47.18000030517578 |
7852 | VZ | 2015-01-09 | 46.7599983215332 |
7853 | VZ | 2015-01-12 | 47.08000183105469 |
7854 | VZ | 2015-01-13 | 47.18000030517578 |
7855 | VZ | 2015-01-14 | 46.970001220703125 |
7856 | VZ | 2015-01-15 | 47.099998474121094 |
7857 | VZ | 2015-01-16 | 47.9900016784668 |
7858 | VZ | 2015-01-20 | 48.18000030517578 |
7859 | VZ | 2015-01-21 | 48.25 |
7860 | VZ | 2015-01-22 | 47.79999923706055 |
7861 | VZ | 2015-01-23 | 47.150001525878906 |
7862 | VZ | 2015-01-26 | 46.959999084472656 |
7863 | VZ | 2015-01-27 | 46.349998474121094 |
7864 | VZ | 2015-01-28 | 46.04999923706055 |
7865 | VZ | 2015-01-29 | 46.11000061035156 |
7866 | VZ | 2015-01-30 | 45.709999084472656 |
7867 | VZ | 2015-02-02 | 46.97999954223633 |
7868 | VZ | 2015-02-03 | 47.83000183105469 |
7869 | VZ | 2015-02-04 | 47.79999923706055 |
7870 | VZ | 2015-02-05 | 47.86000061035156 |
7871 | VZ | 2015-02-06 | 49.33000183105469 |
7872 | VZ | 2015-02-09 | 49.09000015258789 |
7873 | VZ | 2015-02-10 | 49.5099983215332 |
7874 | VZ | 2015-02-11 | 49.810001373291016 |
7875 | VZ | 2015-02-12 | 49.52000045776367 |
7876 | VZ | 2015-02-13 | 49.310001373291016 |
7877 | VZ | 2015-02-17 | 49.18000030517578 |
7878 | VZ | 2015-02-18 | 48.939998626708984 |
7879 | VZ | 2015-02-19 | 48.90999984741211 |
7880 | VZ | 2015-02-20 | 48.970001220703125 |
7881 | VZ | 2015-02-23 | 48.77000045776367 |
7882 | VZ | 2015-02-24 | 49.220001220703125 |
7883 | VZ | 2015-02-25 | 49.20000076293945 |
7884 | VZ | 2015-02-26 | 49.369998931884766 |
7885 | VZ | 2015-02-27 | 49.45000076293945 |
7886 | VZ | 2015-03-02 | 49.470001220703125 |
7887 | VZ | 2015-03-03 | 49.54999923706055 |
7888 | VZ | 2015-03-04 | 49.06999969482422 |
7889 | VZ | 2015-03-05 | 48.91999816894531 |
7890 | VZ | 2015-03-06 | 48.290000915527344 |
7891 | VZ | 2015-03-09 | 48.22999954223633 |
7892 | VZ | 2015-03-10 | 47.5099983215332 |
7893 | VZ | 2015-03-11 | 47.68000030517578 |
7894 | VZ | 2015-03-12 | 48.72999954223633 |
7895 | VZ | 2015-03-13 | 48.84000015258789 |
7896 | VZ | 2015-03-16 | 49.27000045776367 |
7897 | VZ | 2015-03-17 | 48.95000076293945 |
7898 | VZ | 2015-03-18 | 49.540000915527344 |
7899 | VZ | 2015-03-19 | 49.29999923706055 |
7900 | VZ | 2015-03-20 | 49.560001373291016 |
7901 | VZ | 2015-03-23 | 49.63999938964844 |
7902 | VZ | 2015-03-24 | 49.40999984741211 |
7903 | VZ | 2015-03-25 | 48.72999954223633 |
7904 | VZ | 2015-03-26 | 48.41999816894531 |
7905 | VZ | 2015-03-27 | 48.560001373291016 |
7906 | VZ | 2015-03-30 | 49.119998931884766 |
7907 | VZ | 2015-03-31 | 48.630001068115234 |
7908 | VZ | 2015-04-01 | 48.91999816894531 |
7909 | VZ | 2015-04-02 | 49.470001220703125 |
7910 | VZ | 2015-04-06 | 49.630001068115234 |
7911 | VZ | 2015-04-07 | 49.27000045776367 |
7912 | VZ | 2015-04-08 | 49.130001068115234 |
7913 | VZ | 2015-04-09 | 49.0099983215332 |
7914 | VZ | 2015-04-10 | 49.220001220703125 |
7915 | VZ | 2015-04-13 | 49.040000915527344 |
7916 | VZ | 2015-04-14 | 49.18000030517578 |
7917 | VZ | 2015-04-15 | 49.38999938964844 |
7918 | VZ | 2015-04-16 | 49.27000045776367 |
7919 | VZ | 2015-04-17 | 48.900001525878906 |
7920 | VZ | 2015-04-20 | 49.380001068115234 |
7921 | VZ | 2015-04-21 | 49.16999816894531 |
7922 | VZ | 2015-04-22 | 49.56999969482422 |
7923 | VZ | 2015-04-23 | 50.04999923706055 |
7924 | VZ | 2015-04-24 | 50.029998779296875 |
7925 | VZ | 2015-04-27 | 50.08000183105469 |
7926 | VZ | 2015-04-28 | 50.54999923706055 |
7927 | VZ | 2015-04-29 | 50.470001220703125 |
7928 | VZ | 2015-04-30 | 50.439998626708984 |
7929 | VZ | 2015-05-01 | 50.40999984741211 |
7930 | VZ | 2015-05-04 | 50.52000045776367 |
7931 | VZ | 2015-05-05 | 50.09000015258789 |
7932 | VZ | 2015-05-06 | 49.63999938964844 |
7933 | VZ | 2015-05-07 | 49.72999954223633 |
7934 | VZ | 2015-05-08 | 50.13999938964844 |
7935 | VZ | 2015-05-11 | 49.79999923706055 |
7936 | VZ | 2015-05-12 | 49.619998931884766 |
7937 | VZ | 2015-05-13 | 49.72999954223633 |
7938 | VZ | 2015-05-14 | 49.970001220703125 |
7939 | VZ | 2015-05-15 | 49.790000915527344 |
7940 | VZ | 2015-05-18 | 49.599998474121094 |
7941 | VZ | 2015-05-19 | 49.54999923706055 |
7942 | VZ | 2015-05-20 | 49.689998626708984 |
7943 | VZ | 2015-05-21 | 49.900001525878906 |
7944 | VZ | 2015-05-22 | 49.61000061035156 |
7945 | VZ | 2015-05-26 | 49.41999816894531 |
7946 | VZ | 2015-05-27 | 49.56999969482422 |
7947 | VZ | 2015-05-28 | 49.540000915527344 |
7948 | VZ | 2015-05-29 | 49.439998626708984 |
7949 | VZ | 2015-06-01 | 49.220001220703125 |
7950 | VZ | 2015-06-02 | 49.13999938964844 |
7951 | VZ | 2015-06-03 | 49.08000183105469 |
7952 | VZ | 2015-06-04 | 48.099998474121094 |
7953 | VZ | 2015-06-05 | 47.22999954223633 |
7954 | VZ | 2015-06-08 | 47.439998626708984 |
7955 | VZ | 2015-06-09 | 47.34000015258789 |
7956 | VZ | 2015-06-10 | 47.470001220703125 |
7957 | VZ | 2015-06-11 | 47.7599983215332 |
7958 | VZ | 2015-06-12 | 47.25 |
7959 | VZ | 2015-06-15 | 47.0 |
7960 | VZ | 2015-06-16 | 47.41999816894531 |
7961 | VZ | 2015-06-17 | 47.27000045776367 |
7962 | VZ | 2015-06-18 | 47.77000045776367 |
7963 | VZ | 2015-06-19 | 47.459999084472656 |
7964 | VZ | 2015-06-22 | 47.529998779296875 |
7965 | VZ | 2015-06-23 | 47.77000045776367 |
7966 | VZ | 2015-06-24 | 47.290000915527344 |
7967 | VZ | 2015-06-25 | 47.439998626708984 |
7968 | VZ | 2015-06-26 | 47.619998931884766 |
7969 | VZ | 2015-06-29 | 46.77000045776367 |
7970 | VZ | 2015-06-30 | 46.61000061035156 |
7971 | VZ | 2015-07-01 | 47.0 |
7972 | VZ | 2015-07-02 | 47.20000076293945 |
7973 | VZ | 2015-07-06 | 47.040000915527344 |
7974 | VZ | 2015-07-07 | 47.25 |
7975 | VZ | 2015-07-08 | 46.58000183105469 |
7976 | VZ | 2015-07-09 | 46.2599983215332 |
7977 | VZ | 2015-07-10 | 47.0 |
7978 | VZ | 2015-07-13 | 47.20000076293945 |
7979 | VZ | 2015-07-14 | 47.40999984741211 |
7980 | VZ | 2015-07-15 | 47.33000183105469 |
7981 | VZ | 2015-07-16 | 47.83000183105469 |
7982 | VZ | 2015-07-17 | 47.59000015258789 |
7983 | VZ | 2015-07-20 | 48.099998474121094 |
7984 | VZ | 2015-07-21 | 46.970001220703125 |
7985 | VZ | 2015-07-22 | 46.45000076293945 |
7986 | VZ | 2015-07-23 | 46.349998474121094 |
7987 | VZ | 2015-07-24 | 46.040000915527344 |
7988 | VZ | 2015-07-27 | 45.83000183105469 |
7989 | VZ | 2015-07-28 | 45.88999938964844 |
7990 | VZ | 2015-07-29 | 46.560001373291016 |
7991 | VZ | 2015-07-30 | 46.66999816894531 |
7992 | VZ | 2015-07-31 | 46.790000915527344 |
7993 | VZ | 2015-08-03 | 46.970001220703125 |
7994 | VZ | 2015-08-04 | 46.66999816894531 |
7995 | VZ | 2015-08-05 | 46.63999938964844 |
7996 | VZ | 2015-08-06 | 46.630001068115234 |
7997 | VZ | 2015-08-07 | 46.36000061035156 |
7998 | VZ | 2015-08-10 | 47.22999954223633 |
7999 | VZ | 2015-08-11 | 47.599998474121094 |
8000 | VZ | 2015-08-12 | 47.849998474121094 |
8001 | VZ | 2015-08-13 | 47.65999984741211 |
8002 | VZ | 2015-08-14 | 47.4900016784668 |
8003 | VZ | 2015-08-17 | 47.52000045776367 |
8004 | VZ | 2015-08-18 | 47.459999084472656 |
8005 | VZ | 2015-08-19 | 47.439998626708984 |
8006 | VZ | 2015-08-20 | 46.880001068115234 |
8007 | VZ | 2015-08-21 | 46.099998474121094 |
8008 | VZ | 2015-08-24 | 44.7400016784668 |
8009 | VZ | 2015-08-25 | 43.5 |
8010 | VZ | 2015-08-26 | 45.15999984741211 |
8011 | VZ | 2015-08-27 | 46.189998626708984 |
8012 | VZ | 2015-08-28 | 46.06999969482422 |
8013 | VZ | 2015-08-31 | 46.0099983215332 |
8014 | VZ | 2015-09-01 | 44.900001525878906 |
8015 | VZ | 2015-09-02 | 45.349998474121094 |
8016 | VZ | 2015-09-03 | 45.720001220703125 |
8017 | VZ | 2015-09-04 | 44.81999969482422 |
8018 | VZ | 2015-09-08 | 45.880001068115234 |
8019 | VZ | 2015-09-09 | 45.38999938964844 |
8020 | VZ | 2015-09-10 | 45.459999084472656 |
8021 | VZ | 2015-09-11 | 45.72999954223633 |
8022 | VZ | 2015-09-14 | 45.650001525878906 |
8023 | VZ | 2015-09-15 | 46.369998931884766 |
8024 | VZ | 2015-09-16 | 46.189998626708984 |
8025 | VZ | 2015-09-17 | 45.22999954223633 |
8026 | VZ | 2015-09-18 | 44.56999969482422 |
8027 | VZ | 2015-09-21 | 44.79999923706055 |
8028 | VZ | 2015-09-22 | 44.43000030517578 |
8029 | VZ | 2015-09-23 | 43.97999954223633 |
8030 | VZ | 2015-09-24 | 44.09000015258789 |
8031 | VZ | 2015-09-25 | 44.220001220703125 |
8032 | VZ | 2015-09-28 | 43.7400016784668 |
8033 | VZ | 2015-09-29 | 43.529998779296875 |
8034 | VZ | 2015-09-30 | 43.5099983215332 |
8035 | VZ | 2015-10-01 | 42.959999084472656 |
8036 | VZ | 2015-10-02 | 42.84000015258789 |
8037 | VZ | 2015-10-05 | 44.0 |
8038 | VZ | 2015-10-06 | 44.060001373291016 |
8039 | VZ | 2015-10-07 | 43.849998474121094 |
8040 | VZ | 2015-10-08 | 44.22999954223633 |
8041 | VZ | 2015-10-09 | 44.15999984741211 |
8042 | VZ | 2015-10-12 | 44.29999923706055 |
8043 | VZ | 2015-10-13 | 44.36000061035156 |
8044 | VZ | 2015-10-14 | 43.9900016784668 |
8045 | VZ | 2015-10-15 | 44.66999816894531 |
8046 | VZ | 2015-10-16 | 44.70000076293945 |
8047 | VZ | 2015-10-19 | 44.70000076293945 |
8048 | VZ | 2015-10-20 | 45.2400016784668 |
8049 | VZ | 2015-10-21 | 44.86000061035156 |
8050 | VZ | 2015-10-22 | 45.88999938964844 |
8051 | VZ | 2015-10-23 | 46.15999984741211 |
8052 | VZ | 2015-10-26 | 46.36000061035156 |
8053 | VZ | 2015-10-27 | 46.16999816894531 |
8054 | VZ | 2015-10-28 | 46.47999954223633 |
8055 | VZ | 2015-10-29 | 46.400001525878906 |
8056 | VZ | 2015-10-30 | 46.880001068115234 |
8057 | VZ | 2015-11-02 | 46.779998779296875 |
8058 | VZ | 2015-11-03 | 46.45000076293945 |
8059 | VZ | 2015-11-04 | 46.13999938964844 |
8060 | VZ | 2015-11-05 | 46.20000076293945 |
8061 | VZ | 2015-11-06 | 45.779998779296875 |
8062 | VZ | 2015-11-09 | 45.29999923706055 |
8063 | VZ | 2015-11-10 | 45.099998474121094 |
8064 | VZ | 2015-11-11 | 45.31999969482422 |
8065 | VZ | 2015-11-12 | 44.83000183105469 |
8066 | VZ | 2015-11-13 | 44.22999954223633 |
8067 | VZ | 2015-11-16 | 45.040000915527344 |
8068 | VZ | 2015-11-17 | 45.08000183105469 |
8069 | VZ | 2015-11-18 | 45.380001068115234 |
8070 | VZ | 2015-11-19 | 45.7599983215332 |
8071 | VZ | 2015-11-20 | 45.38999938964844 |
8072 | VZ | 2015-11-23 | 44.9900016784668 |
8073 | VZ | 2015-11-24 | 45.189998626708984 |
8074 | VZ | 2015-11-25 | 44.91999816894531 |
8075 | VZ | 2015-11-27 | 45.22999954223633 |
8076 | VZ | 2015-11-30 | 45.45000076293945 |
8077 | VZ | 2015-12-01 | 45.58000183105469 |
8078 | VZ | 2015-12-02 | 44.91999816894531 |
8079 | VZ | 2015-12-03 | 44.560001373291016 |
8080 | VZ | 2015-12-04 | 45.709999084472656 |
8081 | VZ | 2015-12-07 | 46.060001373291016 |
8082 | VZ | 2015-12-08 | 45.70000076293945 |
8083 | VZ | 2015-12-09 | 45.36000061035156 |
8084 | VZ | 2015-12-10 | 45.31999969482422 |
8085 | VZ | 2015-12-11 | 44.81999969482422 |
8086 | VZ | 2015-12-14 | 45.45000076293945 |
8087 | VZ | 2015-12-15 | 45.54999923706055 |
8088 | VZ | 2015-12-16 | 46.5099983215332 |
8089 | VZ | 2015-12-17 | 46.099998474121094 |
8090 | VZ | 2015-12-18 | 45.560001373291016 |
8091 | VZ | 2015-12-21 | 45.900001525878906 |
8092 | VZ | 2015-12-22 | 46.34000015258789 |
8093 | VZ | 2015-12-23 | 46.95000076293945 |
8094 | VZ | 2015-12-24 | 46.709999084472656 |
8095 | VZ | 2015-12-28 | 46.75 |
8096 | VZ | 2015-12-29 | 47.209999084472656 |
8097 | VZ | 2015-12-30 | 46.77000045776367 |
8098 | VZ | 2015-12-31 | 46.220001220703125 |
8099 | VZ | 2016-01-04 | 45.869998931884766 |
8100 | VZ | 2016-01-05 | 46.5 |
8101 | VZ | 2016-01-06 | 45.52000045776367 |
8102 | VZ | 2016-01-07 | 45.27000045776367 |
8103 | VZ | 2016-01-08 | 44.83000183105469 |
8104 | VZ | 2016-01-11 | 45.09000015258789 |
8105 | VZ | 2016-01-12 | 44.93000030517578 |
8106 | VZ | 2016-01-13 | 44.150001525878906 |
8107 | VZ | 2016-01-14 | 44.869998931884766 |
8108 | VZ | 2016-01-15 | 44.43000030517578 |
8109 | VZ | 2016-01-19 | 44.869998931884766 |
8110 | VZ | 2016-01-20 | 44.41999816894531 |
8111 | VZ | 2016-01-21 | 45.869998931884766 |
8112 | VZ | 2016-01-22 | 47.040000915527344 |
8113 | VZ | 2016-01-25 | 47.029998779296875 |
8114 | VZ | 2016-01-26 | 48.25 |
8115 | VZ | 2016-01-27 | 49.029998779296875 |
8116 | VZ | 2016-01-28 | 49.0099983215332 |
8117 | VZ | 2016-01-29 | 49.970001220703125 |
8118 | VZ | 2016-02-01 | 50.7599983215332 |
8119 | VZ | 2016-02-02 | 49.90999984741211 |
8120 | VZ | 2016-02-03 | 50.619998931884766 |
8121 | VZ | 2016-02-04 | 50.43000030517578 |
8122 | VZ | 2016-02-05 | 50.970001220703125 |
8123 | VZ | 2016-02-08 | 50.7400016784668 |
8124 | VZ | 2016-02-09 | 50.150001525878906 |
8125 | VZ | 2016-02-10 | 49.97999954223633 |
8126 | VZ | 2016-02-11 | 49.38999938964844 |
8127 | VZ | 2016-02-12 | 50.11000061035156 |
8128 | VZ | 2016-02-16 | 50.2400016784668 |
8129 | VZ | 2016-02-17 | 50.31999969482422 |
8130 | VZ | 2016-02-18 | 50.939998626708984 |
8131 | VZ | 2016-02-19 | 50.86000061035156 |
8132 | VZ | 2016-02-22 | 51.06999969482422 |
8133 | VZ | 2016-02-23 | 50.630001068115234 |
8134 | VZ | 2016-02-24 | 50.81999969482422 |
8135 | VZ | 2016-02-25 | 51.11000061035156 |
8136 | VZ | 2016-02-26 | 51.02000045776367 |
8137 | VZ | 2016-02-29 | 50.72999954223633 |
8138 | VZ | 2016-03-01 | 51.459999084472656 |
8139 | VZ | 2016-03-02 | 52.119998931884766 |
8140 | VZ | 2016-03-03 | 51.88999938964844 |
8141 | VZ | 2016-03-04 | 51.810001373291016 |
8142 | VZ | 2016-03-07 | 52.209999084472656 |
8143 | VZ | 2016-03-08 | 52.459999084472656 |
8144 | VZ | 2016-03-09 | 52.34000015258789 |
8145 | VZ | 2016-03-10 | 52.31999969482422 |
8146 | VZ | 2016-03-11 | 52.529998779296875 |
8147 | VZ | 2016-03-14 | 52.540000915527344 |
8148 | VZ | 2016-03-15 | 52.66999816894531 |
8149 | VZ | 2016-03-16 | 53.209999084472656 |
8150 | VZ | 2016-03-17 | 53.630001068115234 |
8151 | VZ | 2016-03-18 | 53.2400016784668 |
8152 | VZ | 2016-03-21 | 53.439998626708984 |
8153 | VZ | 2016-03-22 | 53.209999084472656 |
8154 | VZ | 2016-03-23 | 52.90999984741211 |
8155 | VZ | 2016-03-24 | 53.560001373291016 |
8156 | VZ | 2016-03-28 | 53.400001525878906 |
8157 | VZ | 2016-03-29 | 54.04999923706055 |
8158 | VZ | 2016-03-30 | 54.040000915527344 |
8159 | VZ | 2016-03-31 | 54.08000183105469 |
8160 | VZ | 2016-04-01 | 54.0099983215332 |
8161 | VZ | 2016-04-04 | 54.41999816894531 |
8162 | VZ | 2016-04-05 | 54.09000015258789 |
8163 | VZ | 2016-04-06 | 53.52000045776367 |
8164 | VZ | 2016-04-07 | 52.0 |
8165 | VZ | 2016-04-08 | 52.18000030517578 |
8166 | VZ | 2016-04-11 | 51.61000061035156 |
8167 | VZ | 2016-04-12 | 51.95000076293945 |
8168 | VZ | 2016-04-13 | 51.290000915527344 |
8169 | VZ | 2016-04-14 | 51.36000061035156 |
8170 | VZ | 2016-04-15 | 51.349998474121094 |
8171 | VZ | 2016-04-18 | 51.72999954223633 |
8172 | VZ | 2016-04-19 | 52.08000183105469 |
8173 | VZ | 2016-04-20 | 51.75 |
8174 | VZ | 2016-04-21 | 50.029998779296875 |
8175 | VZ | 2016-04-22 | 50.54999923706055 |
8176 | VZ | 2016-04-25 | 50.7599983215332 |
8177 | VZ | 2016-04-26 | 50.439998626708984 |
8178 | VZ | 2016-04-27 | 51.689998626708984 |
8179 | VZ | 2016-04-28 | 51.02000045776367 |
8180 | VZ | 2016-04-29 | 50.939998626708984 |
8181 | VZ | 2016-05-02 | 51.31999969482422 |
8182 | VZ | 2016-05-03 | 50.68000030517578 |
8183 | VZ | 2016-05-04 | 50.84000015258789 |
8184 | VZ | 2016-05-05 | 50.84000015258789 |
8185 | VZ | 2016-05-06 | 51.119998931884766 |
8186 | VZ | 2016-05-09 | 51.08000183105469 |
8187 | VZ | 2016-05-10 | 51.540000915527344 |
8188 | VZ | 2016-05-11 | 51.150001525878906 |
8189 | VZ | 2016-05-12 | 51.470001220703125 |
8190 | VZ | 2016-05-13 | 50.939998626708984 |
8191 | VZ | 2016-05-16 | 51.22999954223633 |
8192 | VZ | 2016-05-17 | 50.900001525878906 |
8193 | VZ | 2016-05-18 | 50.38999938964844 |
8194 | VZ | 2016-05-19 | 49.630001068115234 |
8195 | VZ | 2016-05-20 | 49.65999984741211 |
8196 | VZ | 2016-05-23 | 49.13999938964844 |
8197 | VZ | 2016-05-24 | 49.58000183105469 |
8198 | VZ | 2016-05-25 | 49.849998474121094 |
8199 | VZ | 2016-05-26 | 50.15999984741211 |
8200 | VZ | 2016-05-27 | 50.619998931884766 |
8201 | VZ | 2016-05-31 | 50.900001525878906 |
8202 | VZ | 2016-06-01 | 50.43000030517578 |
8203 | VZ | 2016-06-02 | 50.77000045776367 |
8204 | VZ | 2016-06-03 | 50.91999816894531 |
8205 | VZ | 2016-06-06 | 50.709999084472656 |
8206 | VZ | 2016-06-07 | 51.75 |
8207 | VZ | 2016-06-08 | 51.52000045776367 |
8208 | VZ | 2016-06-09 | 51.95000076293945 |
8209 | VZ | 2016-06-10 | 52.66999816894531 |
8210 | VZ | 2016-06-13 | 52.56999969482422 |
8211 | VZ | 2016-06-14 | 52.9900016784668 |
8212 | VZ | 2016-06-15 | 52.84000015258789 |
8213 | VZ | 2016-06-16 | 53.459999084472656 |
8214 | VZ | 2016-06-17 | 53.779998779296875 |
8215 | VZ | 2016-06-20 | 53.7599983215332 |
8216 | VZ | 2016-06-21 | 54.099998474121094 |
8217 | VZ | 2016-06-22 | 54.029998779296875 |
8218 | VZ | 2016-06-23 | 54.66999816894531 |
8219 | VZ | 2016-06-24 | 54.43000030517578 |
8220 | VZ | 2016-06-27 | 54.7400016784668 |
8221 | VZ | 2016-06-28 | 54.81999969482422 |
8222 | VZ | 2016-06-29 | 55.060001373291016 |
8223 | VZ | 2016-06-30 | 55.84000015258789 |
8224 | VZ | 2016-07-01 | 56.22999954223633 |
8225 | VZ | 2016-07-05 | 56.529998779296875 |
8226 | VZ | 2016-07-06 | 56.2599983215332 |
8227 | VZ | 2016-07-07 | 55.380001068115234 |
8228 | VZ | 2016-07-08 | 55.900001525878906 |
8229 | VZ | 2016-07-11 | 55.93000030517578 |
8230 | VZ | 2016-07-12 | 55.470001220703125 |
8231 | VZ | 2016-07-13 | 56.0 |
8232 | VZ | 2016-07-14 | 55.84000015258789 |
8233 | VZ | 2016-07-15 | 55.84000015258789 |
8234 | VZ | 2016-07-18 | 55.93000030517578 |
8235 | VZ | 2016-07-19 | 55.70000076293945 |
8236 | VZ | 2016-07-20 | 55.619998931884766 |
8237 | VZ | 2016-07-21 | 55.369998931884766 |
8238 | VZ | 2016-07-22 | 56.099998474121094 |
8239 | VZ | 2016-07-25 | 55.869998931884766 |
8240 | VZ | 2016-07-26 | 54.810001373291016 |
8241 | VZ | 2016-07-27 | 55.31999969482422 |
8242 | VZ | 2016-07-28 | 54.86000061035156 |
8243 | VZ | 2016-07-29 | 55.40999984741211 |
8244 | VZ | 2016-08-01 | 54.5 |
8245 | VZ | 2016-08-02 | 54.0 |
8246 | VZ | 2016-08-03 | 53.900001525878906 |
8247 | VZ | 2016-08-04 | 53.93000030517578 |
8248 | VZ | 2016-08-05 | 53.63999938964844 |
8249 | VZ | 2016-08-08 | 53.59000015258789 |
8250 | VZ | 2016-08-09 | 53.65999984741211 |
8251 | VZ | 2016-08-10 | 53.810001373291016 |
8252 | VZ | 2016-08-11 | 53.86000061035156 |
8253 | VZ | 2016-08-12 | 53.650001525878906 |
8254 | VZ | 2016-08-15 | 53.61000061035156 |
8255 | VZ | 2016-08-16 | 52.7599983215332 |
8256 | VZ | 2016-08-17 | 53.16999816894531 |
8257 | VZ | 2016-08-18 | 52.869998931884766 |
8258 | VZ | 2016-08-19 | 52.45000076293945 |
8259 | VZ | 2016-08-22 | 52.54999923706055 |
8260 | VZ | 2016-08-23 | 52.630001068115234 |
8261 | VZ | 2016-08-24 | 52.529998779296875 |
8262 | VZ | 2016-08-25 | 52.75 |
8263 | VZ | 2016-08-26 | 52.06999969482422 |
8264 | VZ | 2016-08-29 | 52.5 |
8265 | VZ | 2016-08-30 | 52.27000045776367 |
8266 | VZ | 2016-08-31 | 52.33000183105469 |
8267 | VZ | 2016-09-01 | 52.560001373291016 |
8268 | VZ | 2016-09-02 | 52.880001068115234 |
8269 | VZ | 2016-09-06 | 53.5099983215332 |
8270 | VZ | 2016-09-07 | 53.709999084472656 |
8271 | VZ | 2016-09-08 | 53.599998474121094 |
8272 | VZ | 2016-09-09 | 51.81999969482422 |
8273 | VZ | 2016-09-12 | 52.56999969482422 |
8274 | VZ | 2016-09-13 | 51.45000076293945 |
8275 | VZ | 2016-09-14 | 51.4900016784668 |
8276 | VZ | 2016-09-15 | 51.97999954223633 |
8277 | VZ | 2016-09-16 | 51.880001068115234 |
8278 | VZ | 2016-09-19 | 51.20000076293945 |
8279 | VZ | 2016-09-20 | 51.27000045776367 |
8280 | VZ | 2016-09-21 | 51.869998931884766 |
8281 | VZ | 2016-09-22 | 52.349998474121094 |
8282 | VZ | 2016-09-23 | 52.560001373291016 |
8283 | VZ | 2016-09-26 | 52.150001525878906 |
8284 | VZ | 2016-09-27 | 52.4900016784668 |
8285 | VZ | 2016-09-28 | 52.060001373291016 |
8286 | VZ | 2016-09-29 | 52.119998931884766 |
8287 | VZ | 2016-09-30 | 51.97999954223633 |
8288 | VZ | 2016-10-03 | 51.880001068115234 |
8289 | VZ | 2016-10-04 | 51.2599983215332 |
8290 | VZ | 2016-10-05 | 50.27000045776367 |
8291 | VZ | 2016-10-06 | 50.2599983215332 |
8292 | VZ | 2016-10-07 | 49.91999816894531 |
8293 | VZ | 2016-10-10 | 50.189998626708984 |
8294 | VZ | 2016-10-11 | 49.900001525878906 |
8295 | VZ | 2016-10-12 | 50.29999923706055 |
8296 | VZ | 2016-10-13 | 50.290000915527344 |
8297 | VZ | 2016-10-14 | 50.279998779296875 |
8298 | VZ | 2016-10-17 | 50.43000030517578 |
8299 | VZ | 2016-10-18 | 50.27000045776367 |
8300 | VZ | 2016-10-19 | 50.380001068115234 |
8301 | VZ | 2016-10-20 | 49.13999938964844 |
8302 | VZ | 2016-10-21 | 48.20000076293945 |
8303 | VZ | 2016-10-24 | 48.209999084472656 |
8304 | VZ | 2016-10-25 | 47.84000015258789 |
8305 | VZ | 2016-10-26 | 47.630001068115234 |
8306 | VZ | 2016-10-27 | 48.540000915527344 |
8307 | VZ | 2016-10-28 | 48.209999084472656 |
8308 | VZ | 2016-10-31 | 48.099998474121094 |
8309 | VZ | 2016-11-01 | 47.65999984741211 |
8310 | VZ | 2016-11-02 | 46.939998626708984 |
8311 | VZ | 2016-11-03 | 46.869998931884766 |
8312 | VZ | 2016-11-04 | 47.08000183105469 |
8313 | VZ | 2016-11-07 | 47.459999084472656 |
8314 | VZ | 2016-11-08 | 47.650001525878906 |
8315 | VZ | 2016-11-09 | 47.86000061035156 |
8316 | VZ | 2016-11-10 | 46.689998626708984 |
8317 | VZ | 2016-11-11 | 46.689998626708984 |
8318 | VZ | 2016-11-14 | 46.18000030517578 |
8319 | VZ | 2016-11-15 | 47.369998931884766 |
8320 | VZ | 2016-11-16 | 47.93000030517578 |
8321 | VZ | 2016-11-17 | 47.84000015258789 |
8322 | VZ | 2016-11-18 | 48.06999969482422 |
8323 | VZ | 2016-11-21 | 48.310001373291016 |
8324 | VZ | 2016-11-22 | 49.4900016784668 |
8325 | VZ | 2016-11-23 | 50.22999954223633 |
8326 | VZ | 2016-11-25 | 50.66999816894531 |
8327 | VZ | 2016-11-28 | 51.119998931884766 |
8328 | VZ | 2016-11-29 | 50.959999084472656 |
8329 | VZ | 2016-11-30 | 49.900001525878906 |
8330 | VZ | 2016-12-01 | 49.869998931884766 |
8331 | VZ | 2016-12-02 | 49.810001373291016 |
8332 | VZ | 2016-12-05 | 49.75 |
8333 | VZ | 2016-12-06 | 50.36000061035156 |
8334 | VZ | 2016-12-07 | 51.380001068115234 |
8335 | VZ | 2016-12-08 | 51.130001068115234 |
8336 | VZ | 2016-12-09 | 51.4900016784668 |
8337 | VZ | 2016-12-12 | 51.7599983215332 |
8338 | VZ | 2016-12-13 | 52.36000061035156 |
8339 | VZ | 2016-12-14 | 51.630001068115234 |
8340 | VZ | 2016-12-15 | 51.810001373291016 |
8341 | VZ | 2016-12-16 | 52.27000045776367 |
8342 | VZ | 2016-12-19 | 52.90999984741211 |
8343 | VZ | 2016-12-20 | 53.119998931884766 |
8344 | VZ | 2016-12-21 | 52.970001220703125 |
8345 | VZ | 2016-12-22 | 53.650001525878906 |
8346 | VZ | 2016-12-23 | 53.68000030517578 |
8347 | VZ | 2016-12-27 | 53.63999938964844 |
8348 | VZ | 2016-12-28 | 53.439998626708984 |
8349 | VZ | 2016-12-29 | 53.7400016784668 |
8350 | VZ | 2016-12-30 | 53.380001068115234 |
8351 | VZ | 2017-01-03 | 54.58000183105469 |
8352 | VZ | 2017-01-04 | 54.52000045776367 |
8353 | VZ | 2017-01-05 | 54.63999938964844 |
8354 | VZ | 2017-01-06 | 53.2599983215332 |
8355 | VZ | 2017-01-09 | 52.68000030517578 |
8356 | VZ | 2017-01-10 | 52.7599983215332 |
8357 | VZ | 2017-01-11 | 52.459999084472656 |
8358 | VZ | 2017-01-12 | 52.68000030517578 |
8359 | VZ | 2017-01-13 | 52.54999923706055 |
8360 | VZ | 2017-01-17 | 52.7400016784668 |
8361 | VZ | 2017-01-18 | 52.25 |
8362 | VZ | 2017-01-19 | 52.36000061035156 |
8363 | VZ | 2017-01-20 | 52.720001220703125 |
8364 | VZ | 2017-01-23 | 52.40999984741211 |
8365 | VZ | 2017-01-24 | 50.119998931884766 |
8366 | VZ | 2017-01-25 | 49.77000045776367 |
8367 | VZ | 2017-01-26 | 49.119998931884766 |
8368 | VZ | 2017-01-27 | 49.599998474121094 |
8369 | VZ | 2017-01-30 | 49.369998931884766 |
8370 | VZ | 2017-01-31 | 49.0099983215332 |
8371 | VZ | 2017-02-01 | 48.38999938964844 |
8372 | VZ | 2017-02-02 | 48.279998779296875 |
8373 | VZ | 2017-02-03 | 48.58000183105469 |
8374 | VZ | 2017-02-06 | 48.029998779296875 |
8375 | VZ | 2017-02-07 | 48.040000915527344 |
8376 | VZ | 2017-02-08 | 48.369998931884766 |
8377 | VZ | 2017-02-09 | 48.810001373291016 |
8378 | VZ | 2017-02-10 | 48.97999954223633 |
8379 | VZ | 2017-02-13 | 48.54999923706055 |
8380 | VZ | 2017-02-14 | 48.27000045776367 |
8381 | VZ | 2017-02-15 | 48.08000183105469 |
8382 | VZ | 2017-02-16 | 48.459999084472656 |
8383 | VZ | 2017-02-17 | 49.189998626708984 |
8384 | VZ | 2017-02-21 | 49.43000030517578 |
8385 | VZ | 2017-02-22 | 49.66999816894531 |
8386 | VZ | 2017-02-23 | 50.310001373291016 |
8387 | VZ | 2017-02-24 | 50.599998474121094 |
8388 | VZ | 2017-02-27 | 49.939998626708984 |
8389 | VZ | 2017-02-28 | 49.630001068115234 |
8390 | VZ | 2017-03-01 | 49.810001373291016 |
8391 | VZ | 2017-03-02 | 49.97999954223633 |
8392 | VZ | 2017-03-03 | 50.09000015258789 |
8393 | VZ | 2017-03-06 | 50.029998779296875 |
8394 | VZ | 2017-03-07 | 49.439998626708984 |
8395 | VZ | 2017-03-08 | 49.15999984741211 |
8396 | VZ | 2017-03-09 | 49.279998779296875 |
8397 | VZ | 2017-03-10 | 49.349998474121094 |
8398 | VZ | 2017-03-13 | 49.470001220703125 |
8399 | VZ | 2017-03-14 | 49.36000061035156 |
8400 | VZ | 2017-03-15 | 50.13999938964844 |
8401 | VZ | 2017-03-16 | 50.040000915527344 |
8402 | VZ | 2017-03-17 | 50.38999938964844 |
8403 | VZ | 2017-03-20 | 50.2400016784668 |
8404 | VZ | 2017-03-21 | 50.15999984741211 |
8405 | VZ | 2017-03-22 | 49.709999084472656 |
8406 | VZ | 2017-03-23 | 49.63999938964844 |
8407 | VZ | 2017-03-24 | 49.68000030517578 |
8408 | VZ | 2017-03-27 | 49.13999938964844 |
8409 | VZ | 2017-03-28 | 49.29999923706055 |
8410 | VZ | 2017-03-29 | 49.130001068115234 |
8411 | VZ | 2017-03-30 | 49.060001373291016 |
8412 | VZ | 2017-03-31 | 48.75 |
8413 | VZ | 2017-04-03 | 49.18000030517578 |
8414 | VZ | 2017-04-04 | 49.310001373291016 |
8415 | VZ | 2017-04-05 | 49.02000045776367 |
8416 | VZ | 2017-04-06 | 48.43000030517578 |
8417 | VZ | 2017-04-07 | 48.65999984741211 |
8418 | VZ | 2017-04-10 | 48.540000915527344 |
8419 | VZ | 2017-04-11 | 48.70000076293945 |
8420 | VZ | 2017-04-12 | 48.91999816894531 |
8421 | VZ | 2017-04-13 | 48.619998931884766 |
8422 | VZ | 2017-04-17 | 48.810001373291016 |
8423 | VZ | 2017-04-18 | 49.220001220703125 |
8424 | VZ | 2017-04-19 | 48.939998626708984 |
8425 | VZ | 2017-04-20 | 48.40999984741211 |
8426 | VZ | 2017-04-21 | 47.25 |
8427 | VZ | 2017-04-24 | 47.04999923706055 |
8428 | VZ | 2017-04-25 | 46.70000076293945 |
8429 | VZ | 2017-04-26 | 47.36000061035156 |
8430 | VZ | 2017-04-27 | 46.66999816894531 |
8431 | VZ | 2017-04-28 | 45.90999984741211 |
8432 | VZ | 2017-05-01 | 45.880001068115234 |
8433 | VZ | 2017-05-02 | 45.90999984741211 |
8434 | VZ | 2017-05-03 | 46.150001525878906 |
8435 | VZ | 2017-05-04 | 45.880001068115234 |
8436 | VZ | 2017-05-05 | 46.689998626708984 |
8437 | VZ | 2017-05-08 | 46.630001068115234 |
8438 | VZ | 2017-05-09 | 46.41999816894531 |
8439 | VZ | 2017-05-10 | 46.380001068115234 |
8440 | VZ | 2017-05-11 | 46.02000045776367 |
8441 | VZ | 2017-05-12 | 45.84000015258789 |
8442 | VZ | 2017-05-15 | 45.380001068115234 |
8443 | VZ | 2017-05-16 | 45.310001373291016 |
8444 | VZ | 2017-05-17 | 44.47999954223633 |
8445 | VZ | 2017-05-18 | 45.040000915527344 |
8446 | VZ | 2017-05-19 | 45.41999816894531 |
8447 | VZ | 2017-05-22 | 45.47999954223633 |
8448 | VZ | 2017-05-23 | 45.47999954223633 |
8449 | VZ | 2017-05-24 | 45.040000915527344 |
8450 | VZ | 2017-05-25 | 45.310001373291016 |
8451 | VZ | 2017-05-26 | 45.31999969482422 |
8452 | VZ | 2017-05-30 | 46.20000076293945 |
8453 | VZ | 2017-05-31 | 46.63999938964844 |
8454 | VZ | 2017-06-01 | 46.5099983215332 |
8455 | VZ | 2017-06-02 | 46.439998626708984 |
8456 | VZ | 2017-06-05 | 46.369998931884766 |
8457 | VZ | 2017-06-06 | 46.439998626708984 |
8458 | VZ | 2017-06-07 | 46.5 |
8459 | VZ | 2017-06-08 | 46.189998626708984 |
8460 | VZ | 2017-06-09 | 46.720001220703125 |
8461 | VZ | 2017-06-12 | 47.189998626708984 |
8462 | VZ | 2017-06-13 | 46.459999084472656 |
8463 | VZ | 2017-06-14 | 46.689998626708984 |
8464 | VZ | 2017-06-15 | 46.63999938964844 |
8465 | VZ | 2017-06-16 | 46.630001068115234 |
8466 | VZ | 2017-06-19 | 46.56999969482422 |
8467 | VZ | 2017-06-20 | 45.939998626708984 |
8468 | VZ | 2017-06-21 | 45.40999984741211 |
8469 | VZ | 2017-06-22 | 45.41999816894531 |
8470 | VZ | 2017-06-23 | 45.38999938964844 |
8471 | VZ | 2017-06-26 | 45.75 |
8472 | VZ | 2017-06-27 | 44.84000015258789 |
8473 | VZ | 2017-06-28 | 44.84000015258789 |
8474 | VZ | 2017-06-29 | 44.40999984741211 |
8475 | VZ | 2017-06-30 | 44.65999984741211 |
8476 | VZ | 2017-07-03 | 45.0 |
8477 | VZ | 2017-07-05 | 44.650001525878906 |
8478 | VZ | 2017-07-06 | 43.52000045776367 |
8479 | VZ | 2017-07-07 | 43.47999954223633 |
8480 | VZ | 2017-07-10 | 43.20000076293945 |
8481 | VZ | 2017-07-11 | 42.88999938964844 |
8482 | VZ | 2017-07-12 | 43.220001220703125 |
8483 | VZ | 2017-07-13 | 43.4900016784668 |
8484 | VZ | 2017-07-14 | 43.560001373291016 |
8485 | VZ | 2017-07-17 | 43.65999984741211 |
8486 | VZ | 2017-07-18 | 43.36000061035156 |
8487 | VZ | 2017-07-19 | 43.45000076293945 |
8488 | VZ | 2017-07-20 | 44.220001220703125 |
8489 | VZ | 2017-07-21 | 44.22999954223633 |
8490 | VZ | 2017-07-24 | 43.709999084472656 |
8491 | VZ | 2017-07-25 | 43.97999954223633 |
8492 | VZ | 2017-07-26 | 44.400001525878906 |
8493 | VZ | 2017-07-27 | 47.810001373291016 |
8494 | VZ | 2017-07-28 | 47.939998626708984 |
8495 | VZ | 2017-07-31 | 48.400001525878906 |
8496 | VZ | 2017-08-01 | 48.88999938964844 |
8497 | VZ | 2017-08-02 | 48.209999084472656 |
8498 | VZ | 2017-08-03 | 48.61000061035156 |
8499 | VZ | 2017-08-04 | 48.90999984741211 |
8500 | VZ | 2017-08-07 | 48.86000061035156 |
8501 | VZ | 2017-08-08 | 48.599998474121094 |
8502 | VZ | 2017-08-09 | 48.220001220703125 |
8503 | VZ | 2017-08-10 | 48.02000045776367 |
8504 | VZ | 2017-08-11 | 48.060001373291016 |
8505 | VZ | 2017-08-14 | 48.779998779296875 |
8506 | VZ | 2017-08-15 | 48.47999954223633 |
8507 | VZ | 2017-08-16 | 48.40999984741211 |
8508 | VZ | 2017-08-17 | 47.88999938964844 |
8509 | VZ | 2017-08-18 | 47.689998626708984 |
8510 | VZ | 2017-08-21 | 48.13999938964844 |
8511 | VZ | 2017-08-22 | 48.349998474121094 |
8512 | VZ | 2017-08-23 | 48.279998779296875 |
8513 | VZ | 2017-08-24 | 48.310001373291016 |
8514 | VZ | 2017-08-25 | 48.68000030517578 |
8515 | VZ | 2017-08-28 | 48.61000061035156 |
8516 | VZ | 2017-08-29 | 48.5099983215332 |
8517 | VZ | 2017-08-30 | 48.119998931884766 |
8518 | VZ | 2017-08-31 | 47.970001220703125 |
8519 | VZ | 2017-09-01 | 47.91999816894531 |
8520 | VZ | 2017-09-05 | 47.36000061035156 |
8521 | VZ | 2017-09-06 | 46.90999984741211 |
8522 | VZ | 2017-09-07 | 46.20000076293945 |
8523 | VZ | 2017-09-08 | 46.11000061035156 |
8524 | VZ | 2017-09-11 | 46.29999923706055 |
8525 | VZ | 2017-09-12 | 46.790000915527344 |
8526 | VZ | 2017-09-13 | 47.25 |
8527 | VZ | 2017-09-14 | 47.18000030517578 |
8528 | VZ | 2017-09-15 | 47.86000061035156 |
8529 | VZ | 2017-09-18 | 48.09000015258789 |
8530 | VZ | 2017-09-19 | 49.34000015258789 |
8531 | VZ | 2017-09-20 | 49.47999954223633 |
8532 | VZ | 2017-09-21 | 48.939998626708984 |
8533 | VZ | 2017-09-22 | 49.900001525878906 |
8534 | VZ | 2017-09-25 | 49.900001525878906 |
8535 | VZ | 2017-09-26 | 49.5099983215332 |
8536 | VZ | 2017-09-27 | 49.5099983215332 |
8537 | VZ | 2017-09-28 | 49.40999984741211 |
8538 | VZ | 2017-09-29 | 49.4900016784668 |
8539 | VZ | 2017-10-02 | 49.36000061035156 |
8540 | VZ | 2017-10-03 | 49.849998474121094 |
8541 | VZ | 2017-10-04 | 49.900001525878906 |
8542 | VZ | 2017-10-05 | 49.77000045776367 |
8543 | VZ | 2017-10-06 | 48.810001373291016 |
8544 | VZ | 2017-10-09 | 49.04999923706055 |
8545 | VZ | 2017-10-10 | 49.13999938964844 |
8546 | VZ | 2017-10-11 | 48.86000061035156 |
8547 | VZ | 2017-10-12 | 48.349998474121094 |
8548 | VZ | 2017-10-13 | 47.86000061035156 |
8549 | VZ | 2017-10-16 | 48.09000015258789 |
8550 | VZ | 2017-10-17 | 48.400001525878906 |
8551 | VZ | 2017-10-18 | 48.650001525878906 |
8552 | VZ | 2017-10-19 | 49.209999084472656 |
8553 | VZ | 2017-10-20 | 49.529998779296875 |
8554 | VZ | 2017-10-23 | 48.9900016784668 |
8555 | VZ | 2017-10-24 | 48.939998626708984 |
8556 | VZ | 2017-10-25 | 48.63999938964844 |
8557 | VZ | 2017-10-26 | 48.88999938964844 |
8558 | VZ | 2017-10-27 | 48.869998931884766 |
8559 | VZ | 2017-10-30 | 47.83000183105469 |
8560 | VZ | 2017-10-31 | 47.869998931884766 |
8561 | VZ | 2017-11-01 | 47.83000183105469 |
8562 | VZ | 2017-11-02 | 47.459999084472656 |
8563 | VZ | 2017-11-03 | 47.41999816894531 |
8564 | VZ | 2017-11-06 | 45.529998779296875 |
8565 | VZ | 2017-11-07 | 45.56999969482422 |
8566 | VZ | 2017-11-08 | 45.459999084472656 |
8567 | VZ | 2017-11-09 | 45.06999969482422 |
8568 | VZ | 2017-11-10 | 44.880001068115234 |
8569 | VZ | 2017-11-13 | 44.75 |
8570 | VZ | 2017-11-14 | 44.220001220703125 |
8571 | VZ | 2017-11-15 | 44.11000061035156 |
8572 | VZ | 2017-11-16 | 44.77000045776367 |
8573 | VZ | 2017-11-17 | 45.41999816894531 |
8574 | VZ | 2017-11-20 | 46.20000076293945 |
8575 | VZ | 2017-11-21 | 46.18000030517578 |
8576 | VZ | 2017-11-22 | 47.099998474121094 |
8577 | VZ | 2017-11-24 | 47.0099983215332 |
8578 | VZ | 2017-11-27 | 47.65999984741211 |
8579 | VZ | 2017-11-28 | 48.81999969482422 |
8580 | VZ | 2017-11-29 | 49.900001525878906 |
8581 | VZ | 2017-11-30 | 50.88999938964844 |
8582 | VZ | 2017-12-01 | 51.25 |
8583 | VZ | 2017-12-04 | 51.720001220703125 |
8584 | VZ | 2017-12-05 | 50.91999816894531 |
8585 | VZ | 2017-12-06 | 50.68000030517578 |
8586 | VZ | 2017-12-07 | 50.41999816894531 |
8587 | VZ | 2017-12-08 | 51.09000015258789 |
8588 | VZ | 2017-12-11 | 51.84000015258789 |
8589 | VZ | 2017-12-12 | 53.189998626708984 |
8590 | VZ | 2017-12-13 | 52.88999938964844 |
8591 | VZ | 2017-12-14 | 52.34000015258789 |
8592 | VZ | 2017-12-15 | 52.66999816894531 |
8593 | VZ | 2017-12-18 | 53.25 |
8594 | VZ | 2017-12-19 | 52.83000183105469 |
8595 | VZ | 2017-12-20 | 52.77000045776367 |
8596 | VZ | 2017-12-21 | 53.0099983215332 |
8597 | VZ | 2017-12-22 | 53.189998626708984 |
8598 | VZ | 2017-12-26 | 53.220001220703125 |
8599 | VZ | 2017-12-27 | 53.279998779296875 |
8600 | VZ | 2017-12-28 | 53.43000030517578 |
8601 | VZ | 2017-12-29 | 52.93000030517578 |
8602 | VZ | 2018-01-02 | 53.529998779296875 |
8603 | VZ | 2018-01-03 | 52.43000030517578 |
8604 | VZ | 2018-01-04 | 52.599998474121094 |
8605 | VZ | 2018-01-05 | 52.47999954223633 |
8606 | VZ | 2018-01-08 | 52.38999938964844 |
8607 | VZ | 2018-01-09 | 51.61000061035156 |
8608 | VZ | 2018-01-10 | 51.689998626708984 |
8609 | VZ | 2018-01-11 | 52.11000061035156 |
8610 | VZ | 2018-01-12 | 51.86000061035156 |
8611 | VZ | 2018-01-16 | 51.65999984741211 |
8612 | VZ | 2018-01-17 | 51.720001220703125 |
8613 | VZ | 2018-01-18 | 51.54999923706055 |
8614 | VZ | 2018-01-19 | 51.90999984741211 |
8615 | VZ | 2018-01-22 | 53.459999084472656 |
8616 | VZ | 2018-01-23 | 53.22999954223633 |
8617 | VZ | 2018-01-24 | 54.220001220703125 |
8618 | VZ | 2018-01-25 | 54.290000915527344 |
8619 | VZ | 2018-01-26 | 54.720001220703125 |
8620 | VZ | 2018-01-29 | 54.130001068115234 |
8621 | VZ | 2018-01-30 | 53.900001525878906 |
8622 | VZ | 2018-01-31 | 54.06999969482422 |
8623 | VZ | 2018-02-01 | 54.29999923706055 |
8624 | VZ | 2018-02-02 | 52.97999954223633 |
8625 | VZ | 2018-02-05 | 50.5 |
8626 | VZ | 2018-02-06 | 50.83000183105469 |
8627 | VZ | 2018-02-07 | 51.0099983215332 |
8628 | VZ | 2018-02-08 | 49.040000915527344 |
8629 | VZ | 2018-02-09 | 49.880001068115234 |
8630 | VZ | 2018-02-12 | 50.11000061035156 |
8631 | VZ | 2018-02-13 | 50.08000183105469 |
8632 | VZ | 2018-02-14 | 49.5099983215332 |
8633 | VZ | 2018-02-15 | 49.7400016784668 |
8634 | VZ | 2018-02-16 | 50.150001525878906 |
8635 | VZ | 2018-02-20 | 48.91999816894531 |
8636 | VZ | 2018-02-21 | 47.959999084472656 |
8637 | VZ | 2018-02-22 | 47.869998931884766 |
8638 | VZ | 2018-02-23 | 48.290000915527344 |
8639 | VZ | 2018-02-26 | 49.09000015258789 |
8640 | VZ | 2018-02-27 | 48.040000915527344 |
8641 | VZ | 2018-02-28 | 47.7400016784668 |
8642 | VZ | 2018-03-01 | 47.959999084472656 |
8643 | VZ | 2018-03-02 | 48.2599983215332 |
8644 | VZ | 2018-03-05 | 48.709999084472656 |
8645 | VZ | 2018-03-06 | 48.88999938964844 |
8646 | VZ | 2018-03-07 | 48.84000015258789 |
8647 | VZ | 2018-03-08 | 49.0099983215332 |
8648 | VZ | 2018-03-09 | 49.0099983215332 |
8649 | VZ | 2018-03-12 | 48.79999923706055 |
8650 | VZ | 2018-03-13 | 48.650001525878906 |
8651 | VZ | 2018-03-14 | 48.45000076293945 |
8652 | VZ | 2018-03-15 | 48.290000915527344 |
8653 | VZ | 2018-03-16 | 48.560001373291016 |
8654 | VZ | 2018-03-19 | 48.310001373291016 |
8655 | VZ | 2018-03-20 | 47.689998626708984 |
8656 | VZ | 2018-03-21 | 47.279998779296875 |
8657 | VZ | 2018-03-22 | 46.880001068115234 |
8658 | VZ | 2018-03-23 | 46.290000915527344 |
8659 | VZ | 2018-03-26 | 47.06999969482422 |
8660 | VZ | 2018-03-27 | 47.310001373291016 |
8661 | VZ | 2018-03-28 | 48.0 |
8662 | VZ | 2018-03-29 | 47.81999969482422 |
8663 | VZ | 2018-04-02 | 47.15999984741211 |
8664 | VZ | 2018-04-03 | 47.5 |
8665 | VZ | 2018-04-04 | 47.93000030517578 |
8666 | VZ | 2018-04-05 | 48.2400016784668 |
8667 | VZ | 2018-04-06 | 47.47999954223633 |
8668 | VZ | 2018-04-09 | 46.91999816894531 |
8669 | VZ | 2018-04-10 | 48.27000045776367 |
8670 | VZ | 2018-04-11 | 47.58000183105469 |
8671 | VZ | 2018-04-12 | 47.7400016784668 |
8672 | VZ | 2018-04-13 | 47.65999984741211 |
8673 | VZ | 2018-04-16 | 48.38999938964844 |
8674 | VZ | 2018-04-17 | 48.849998474121094 |
8675 | VZ | 2018-04-18 | 48.619998931884766 |
8676 | VZ | 2018-04-19 | 48.43000030517578 |
8677 | VZ | 2018-04-20 | 47.900001525878906 |
8678 | VZ | 2018-04-23 | 48.65999984741211 |
8679 | VZ | 2018-04-24 | 49.66999816894531 |
8680 | VZ | 2018-04-25 | 50.099998474121094 |
8681 | VZ | 2018-04-26 | 49.7599983215332 |
8682 | VZ | 2018-04-27 | 51.56999969482422 |
8683 | VZ | 2018-04-30 | 49.349998474121094 |
8684 | VZ | 2018-05-01 | 48.81999969482422 |
8685 | VZ | 2018-05-02 | 47.75 |
8686 | VZ | 2018-05-03 | 47.84000015258789 |
8687 | VZ | 2018-05-04 | 48.189998626708984 |
8688 | VZ | 2018-05-07 | 47.72999954223633 |
8689 | VZ | 2018-05-08 | 47.02000045776367 |
8690 | VZ | 2018-05-09 | 46.380001068115234 |
8691 | VZ | 2018-05-10 | 47.20000076293945 |
8692 | VZ | 2018-05-11 | 48.619998931884766 |
8693 | VZ | 2018-05-14 | 48.4900016784668 |
8694 | VZ | 2018-05-15 | 47.790000915527344 |
8695 | VZ | 2018-05-16 | 47.86000061035156 |
8696 | VZ | 2018-05-17 | 47.849998474121094 |
8697 | VZ | 2018-05-18 | 47.7400016784668 |
8698 | VZ | 2018-05-21 | 48.43000030517578 |
8699 | VZ | 2018-05-22 | 48.810001373291016 |
8700 | VZ | 2018-05-23 | 48.59000015258789 |
8701 | VZ | 2018-05-24 | 48.63999938964844 |
8702 | VZ | 2018-05-25 | 48.52000045776367 |
8703 | VZ | 2018-05-29 | 48.20000076293945 |
8704 | VZ | 2018-05-30 | 48.599998474121094 |
8705 | VZ | 2018-05-31 | 47.66999816894531 |
8706 | VZ | 2018-06-01 | 47.810001373291016 |
8707 | VZ | 2018-06-04 | 47.81999969482422 |
8708 | VZ | 2018-06-05 | 47.970001220703125 |
8709 | VZ | 2018-06-06 | 48.40999984741211 |
8710 | VZ | 2018-06-07 | 49.0099983215332 |
8711 | VZ | 2018-06-08 | 49.18000030517578 |
8712 | VZ | 2018-06-11 | 49.29999923706055 |
8713 | VZ | 2018-06-12 | 48.810001373291016 |
8714 | VZ | 2018-06-13 | 47.400001525878906 |
8715 | VZ | 2018-06-14 | 47.81999969482422 |
8716 | VZ | 2018-06-15 | 48.060001373291016 |
8717 | VZ | 2018-06-18 | 47.459999084472656 |
8718 | VZ | 2018-06-19 | 48.5 |
8719 | VZ | 2018-06-20 | 48.09000015258789 |
8720 | VZ | 2018-06-21 | 48.630001068115234 |
8721 | VZ | 2018-06-22 | 49.7599983215332 |
8722 | VZ | 2018-06-25 | 49.599998474121094 |
8723 | VZ | 2018-06-26 | 49.29999923706055 |
8724 | VZ | 2018-06-27 | 49.310001373291016 |
8725 | VZ | 2018-06-28 | 50.86000061035156 |
8726 | VZ | 2018-06-29 | 50.310001373291016 |
8727 | VZ | 2018-07-02 | 50.41999816894531 |
8728 | VZ | 2018-07-03 | 50.70000076293945 |
8729 | VZ | 2018-07-05 | 51.279998779296875 |
8730 | VZ | 2018-07-06 | 51.47999954223633 |
8731 | VZ | 2018-07-09 | 50.7400016784668 |
8732 | VZ | 2018-07-10 | 51.34000015258789 |
8733 | VZ | 2018-07-11 | 51.34000015258789 |
8734 | VZ | 2018-07-12 | 51.2400016784668 |
8735 | VZ | 2018-07-13 | 51.40999984741211 |
8736 | VZ | 2018-07-16 | 51.59000015258789 |
8737 | VZ | 2018-07-17 | 51.43000030517578 |
8738 | VZ | 2018-07-18 | 51.13999938964844 |
8739 | VZ | 2018-07-19 | 50.75 |
8740 | VZ | 2018-07-20 | 50.619998931884766 |
8741 | VZ | 2018-07-23 | 50.75 |
8742 | VZ | 2018-07-24 | 51.5099983215332 |
8743 | VZ | 2018-07-25 | 50.90999984741211 |
8744 | VZ | 2018-07-26 | 51.18000030517578 |
8745 | VZ | 2018-07-27 | 52.0099983215332 |
8746 | VZ | 2018-07-30 | 52.4900016784668 |
8747 | VZ | 2018-07-31 | 51.63999938964844 |
8748 | VZ | 2018-08-01 | 51.72999954223633 |
8749 | VZ | 2018-08-02 | 51.97999954223633 |
8750 | VZ | 2018-08-03 | 52.27000045776367 |
8751 | VZ | 2018-08-06 | 52.47999954223633 |
8752 | VZ | 2018-08-07 | 52.459999084472656 |
8753 | VZ | 2018-08-08 | 52.70000076293945 |
8754 | VZ | 2018-08-09 | 53.0099983215332 |
8755 | VZ | 2018-08-10 | 52.470001220703125 |
8756 | VZ | 2018-08-13 | 52.220001220703125 |
8757 | VZ | 2018-08-14 | 52.869998931884766 |
8758 | VZ | 2018-08-15 | 53.2400016784668 |
8759 | VZ | 2018-08-16 | 54.27000045776367 |
8760 | VZ | 2018-08-17 | 54.790000915527344 |
8761 | VZ | 2018-08-20 | 54.650001525878906 |
8762 | VZ | 2018-08-21 | 54.90999984741211 |
8763 | VZ | 2018-08-22 | 54.13999938964844 |
8764 | VZ | 2018-08-23 | 54.279998779296875 |
8765 | VZ | 2018-08-24 | 54.779998779296875 |
8766 | VZ | 2018-08-27 | 54.849998474121094 |
8767 | VZ | 2018-08-28 | 54.650001525878906 |
8768 | VZ | 2018-08-29 | 54.56999969482422 |
8769 | VZ | 2018-08-30 | 54.75 |
8770 | VZ | 2018-08-31 | 54.369998931884766 |
8771 | VZ | 2018-09-04 | 53.189998626708984 |
8772 | VZ | 2018-09-05 | 53.81999969482422 |
8773 | VZ | 2018-09-06 | 54.290000915527344 |
8774 | VZ | 2018-09-07 | 54.0 |
8775 | VZ | 2018-09-10 | 54.119998931884766 |
8776 | VZ | 2018-09-11 | 54.720001220703125 |
8777 | VZ | 2018-09-12 | 54.970001220703125 |
8778 | VZ | 2018-09-13 | 54.939998626708984 |
8779 | VZ | 2018-09-14 | 54.54999923706055 |
8780 | VZ | 2018-09-17 | 54.70000076293945 |
8781 | VZ | 2018-09-18 | 54.38999938964844 |
8782 | VZ | 2018-09-19 | 53.5 |
8783 | VZ | 2018-09-20 | 53.95000076293945 |
8784 | VZ | 2018-09-21 | 54.41999816894531 |
8785 | VZ | 2018-09-24 | 53.540000915527344 |
8786 | VZ | 2018-09-25 | 53.04999923706055 |
8787 | VZ | 2018-09-26 | 53.13999938964844 |
8788 | VZ | 2018-09-27 | 53.59000015258789 |
8789 | VZ | 2018-09-28 | 53.38999938964844 |
8790 | VZ | 2018-10-01 | 53.84000015258789 |
8791 | VZ | 2018-10-02 | 54.41999816894531 |
8792 | VZ | 2018-10-03 | 54.290000915527344 |
8793 | VZ | 2018-10-04 | 55.02000045776367 |
8794 | VZ | 2018-10-05 | 54.939998626708984 |
8795 | VZ | 2018-10-08 | 55.02000045776367 |
8796 | VZ | 2018-10-09 | 54.9900016784668 |
8797 | VZ | 2018-10-10 | 54.33000183105469 |
8798 | VZ | 2018-10-11 | 53.33000183105469 |
8799 | VZ | 2018-10-12 | 53.72999954223633 |
8800 | VZ | 2018-10-15 | 53.599998474121094 |
8801 | VZ | 2018-10-16 | 53.70000076293945 |
8802 | VZ | 2018-10-17 | 53.959999084472656 |
8803 | VZ | 2018-10-18 | 54.650001525878906 |
8804 | VZ | 2018-10-19 | 54.900001525878906 |
8805 | VZ | 2018-10-22 | 54.97999954223633 |
8806 | VZ | 2018-10-23 | 57.209999084472656 |
8807 | VZ | 2018-10-24 | 57.41999816894531 |
8808 | VZ | 2018-10-25 | 56.43000030517578 |
8809 | VZ | 2018-10-26 | 55.5099983215332 |
8810 | VZ | 2018-10-29 | 56.47999954223633 |
8811 | VZ | 2018-10-30 | 58.18000030517578 |
8812 | VZ | 2018-10-31 | 57.09000015258789 |
8813 | VZ | 2018-11-01 | 56.04999923706055 |
8814 | VZ | 2018-11-02 | 56.630001068115234 |
8815 | VZ | 2018-11-05 | 57.209999084472656 |
8816 | VZ | 2018-11-06 | 57.209999084472656 |
8817 | VZ | 2018-11-07 | 57.650001525878906 |
8818 | VZ | 2018-11-08 | 58.27000045776367 |
8819 | VZ | 2018-11-09 | 58.459999084472656 |
8820 | VZ | 2018-11-12 | 58.720001220703125 |
8821 | VZ | 2018-11-13 | 58.65999984741211 |
8822 | VZ | 2018-11-14 | 58.939998626708984 |
8823 | VZ | 2018-11-15 | 59.08000183105469 |
8824 | VZ | 2018-11-16 | 60.209999084472656 |
8825 | VZ | 2018-11-19 | 60.619998931884766 |
8826 | VZ | 2018-11-20 | 59.459999084472656 |
8827 | VZ | 2018-11-21 | 59.15999984741211 |
8828 | VZ | 2018-11-23 | 58.63999938964844 |
8829 | VZ | 2018-11-26 | 59.16999816894531 |
8830 | VZ | 2018-11-27 | 60.650001525878906 |
8831 | VZ | 2018-11-28 | 60.060001373291016 |
8832 | VZ | 2018-11-29 | 59.45000076293945 |
8833 | VZ | 2018-11-30 | 60.29999923706055 |
8834 | VZ | 2018-12-03 | 58.15999984741211 |
8835 | VZ | 2018-12-04 | 58.09000015258789 |
8836 | VZ | 2018-12-06 | 58.08000183105469 |
8837 | VZ | 2018-12-07 | 57.68000030517578 |
8838 | VZ | 2018-12-10 | 58.27000045776367 |
8839 | VZ | 2018-12-11 | 58.849998474121094 |
8840 | VZ | 2018-12-12 | 57.25 |
8841 | VZ | 2018-12-13 | 57.09000015258789 |
8842 | VZ | 2018-12-14 | 57.08000183105469 |
8843 | VZ | 2018-12-17 | 55.95000076293945 |
8844 | VZ | 2018-12-18 | 55.650001525878906 |
8845 | VZ | 2018-12-19 | 55.86000061035156 |
8846 | VZ | 2018-12-20 | 55.06999969482422 |
8847 | VZ | 2018-12-21 | 54.91999816894531 |
8848 | VZ | 2018-12-24 | 53.04999923706055 |
8849 | VZ | 2018-12-26 | 54.439998626708984 |
8850 | VZ | 2018-12-27 | 55.150001525878906 |
8851 | VZ | 2018-12-28 | 55.27000045776367 |
8852 | VZ | 2018-12-31 | 56.220001220703125 |
8853 | VZ | 2019-01-02 | 56.02000045776367 |
8854 | VZ | 2019-01-03 | 56.220001220703125 |
8855 | VZ | 2019-01-04 | 56.36000061035156 |
8856 | VZ | 2019-01-07 | 56.720001220703125 |
8857 | VZ | 2019-01-08 | 58.380001068115234 |
8858 | VZ | 2019-01-09 | 57.04999923706055 |
8859 | VZ | 2019-01-10 | 57.599998474121094 |
8860 | VZ | 2019-01-11 | 58.02000045776367 |
8861 | VZ | 2019-01-14 | 58.029998779296875 |
8862 | VZ | 2019-01-15 | 58.099998474121094 |
8863 | VZ | 2019-01-16 | 57.08000183105469 |
8864 | VZ | 2019-01-17 | 56.83000183105469 |
8865 | VZ | 2019-01-18 | 57.09000015258789 |
8866 | VZ | 2019-01-22 | 56.9900016784668 |
8867 | VZ | 2019-01-23 | 57.7599983215332 |
8868 | VZ | 2019-01-24 | 57.06999969482422 |
8869 | VZ | 2019-01-25 | 56.400001525878906 |
8870 | VZ | 2019-01-28 | 55.06999969482422 |
8871 | VZ | 2019-01-29 | 53.279998779296875 |
8872 | VZ | 2019-01-30 | 54.0 |
8873 | VZ | 2019-01-31 | 55.060001373291016 |
8874 | VZ | 2019-02-01 | 54.54999923706055 |
8875 | VZ | 2019-02-04 | 54.040000915527344 |
8876 | VZ | 2019-02-05 | 54.13999938964844 |
8877 | VZ | 2019-02-06 | 53.790000915527344 |
8878 | VZ | 2019-02-07 | 53.56999969482422 |
8879 | VZ | 2019-02-08 | 53.95000076293945 |
8880 | VZ | 2019-02-11 | 54.04999923706055 |
8881 | VZ | 2019-02-12 | 54.41999816894531 |
8882 | VZ | 2019-02-13 | 54.47999954223633 |
8883 | VZ | 2019-02-14 | 54.029998779296875 |
8884 | VZ | 2019-02-15 | 55.15999984741211 |
8885 | VZ | 2019-02-19 | 55.439998626708984 |
8886 | VZ | 2019-02-20 | 55.7599983215332 |
8887 | VZ | 2019-02-21 | 56.150001525878906 |
8888 | VZ | 2019-02-22 | 56.91999816894531 |
8889 | VZ | 2019-02-25 | 56.779998779296875 |
8890 | VZ | 2019-02-26 | 56.63999938964844 |
8891 | VZ | 2019-02-27 | 56.720001220703125 |
8892 | VZ | 2019-02-28 | 56.91999816894531 |
8893 | VZ | 2019-03-01 | 56.959999084472656 |
8894 | VZ | 2019-03-04 | 56.2400016784668 |
8895 | VZ | 2019-03-05 | 56.08000183105469 |
8896 | VZ | 2019-03-06 | 55.68000030517578 |
8897 | VZ | 2019-03-07 | 56.29999923706055 |
8898 | VZ | 2019-03-08 | 56.529998779296875 |
8899 | VZ | 2019-03-11 | 57.58000183105469 |
8900 | VZ | 2019-03-12 | 57.43000030517578 |
8901 | VZ | 2019-03-13 | 57.65999984741211 |
8902 | VZ | 2019-03-14 | 57.95000076293945 |
8903 | VZ | 2019-03-15 | 58.38999938964844 |
8904 | VZ | 2019-03-18 | 58.06999969482422 |
8905 | VZ | 2019-03-19 | 57.5 |
8906 | VZ | 2019-03-20 | 57.66999816894531 |
8907 | VZ | 2019-03-21 | 58.290000915527344 |
8908 | VZ | 2019-03-22 | 59.7599983215332 |
8909 | VZ | 2019-03-25 | 60.08000183105469 |
8910 | VZ | 2019-03-26 | 60.630001068115234 |
8911 | VZ | 2019-03-27 | 60.880001068115234 |
8912 | VZ | 2019-03-28 | 59.08000183105469 |
8913 | VZ | 2019-03-29 | 59.130001068115234 |
8914 | VZ | 2019-04-01 | 59.09000015258789 |
8915 | VZ | 2019-04-02 | 58.529998779296875 |
8916 | VZ | 2019-04-03 | 58.869998931884766 |
8917 | VZ | 2019-04-04 | 58.9900016784668 |
8918 | VZ | 2019-04-05 | 59.09000015258789 |
8919 | VZ | 2019-04-08 | 59.130001068115234 |
8920 | VZ | 2019-04-09 | 58.400001525878906 |
8921 | VZ | 2019-04-10 | 58.61000061035156 |
8922 | VZ | 2019-04-11 | 58.560001373291016 |
8923 | VZ | 2019-04-12 | 58.7400016784668 |
8924 | VZ | 2019-04-15 | 58.709999084472656 |
8925 | VZ | 2019-04-16 | 58.790000915527344 |
8926 | VZ | 2019-04-17 | 57.779998779296875 |
8927 | VZ | 2019-04-18 | 58.040000915527344 |
8928 | VZ | 2019-04-22 | 58.369998931884766 |
8929 | VZ | 2019-04-23 | 57.150001525878906 |
8930 | VZ | 2019-04-24 | 57.08000183105469 |
8931 | VZ | 2019-04-25 | 55.849998474121094 |
8932 | VZ | 2019-04-26 | 56.58000183105469 |
8933 | VZ | 2019-04-29 | 56.84000015258789 |
8934 | VZ | 2019-04-30 | 57.189998626708984 |
8935 | VZ | 2019-05-01 | 56.52000045776367 |
8936 | VZ | 2019-05-02 | 56.9900016784668 |
8937 | VZ | 2019-05-03 | 57.2400016784668 |
8938 | VZ | 2019-05-06 | 56.90999984741211 |
8939 | VZ | 2019-05-07 | 56.630001068115234 |
8940 | VZ | 2019-05-08 | 56.380001068115234 |
8941 | VZ | 2019-05-09 | 56.47999954223633 |
8942 | VZ | 2019-05-10 | 56.90999984741211 |
8943 | VZ | 2019-05-13 | 56.75 |
8944 | VZ | 2019-05-14 | 56.54999923706055 |
8945 | VZ | 2019-05-15 | 56.810001373291016 |
8946 | VZ | 2019-05-16 | 57.380001068115234 |
8947 | VZ | 2019-05-17 | 58.09000015258789 |
8948 | VZ | 2019-05-20 | 59.0099983215332 |
8949 | VZ | 2019-05-21 | 59.5 |
8950 | VZ | 2019-05-22 | 59.25 |
8951 | VZ | 2019-05-23 | 58.869998931884766 |
8952 | VZ | 2019-05-24 | 59.31999969482422 |
8953 | VZ | 2019-05-28 | 58.72999954223633 |
8954 | VZ | 2019-05-29 | 58.18000030517578 |
8955 | VZ | 2019-05-30 | 56.83000183105469 |
8956 | VZ | 2019-05-31 | 54.349998474121094 |
8957 | VZ | 2019-06-03 | 56.380001068115234 |
8958 | VZ | 2019-06-04 | 56.220001220703125 |
8959 | VZ | 2019-06-05 | 57.029998779296875 |
8960 | VZ | 2019-06-06 | 57.540000915527344 |
8961 | VZ | 2019-06-07 | 57.2400016784668 |
8962 | VZ | 2019-06-10 | 56.150001525878906 |
8963 | VZ | 2019-06-11 | 56.83000183105469 |
8964 | VZ | 2019-06-12 | 57.36000061035156 |
8965 | VZ | 2019-06-13 | 57.619998931884766 |
8966 | VZ | 2019-06-14 | 58.279998779296875 |
8967 | VZ | 2019-06-17 | 57.630001068115234 |
8968 | VZ | 2019-06-18 | 57.33000183105469 |
8969 | VZ | 2019-06-19 | 57.630001068115234 |
8970 | VZ | 2019-06-20 | 57.34000015258789 |
8971 | VZ | 2019-06-21 | 57.77000045776367 |
8972 | VZ | 2019-06-24 | 58.27000045776367 |
8973 | VZ | 2019-06-25 | 58.0 |
8974 | VZ | 2019-06-26 | 56.9900016784668 |
8975 | VZ | 2019-06-27 | 57.25 |
8976 | VZ | 2019-06-28 | 57.130001068115234 |
8977 | VZ | 2019-07-01 | 56.65999984741211 |
8978 | VZ | 2019-07-02 | 58.130001068115234 |
8979 | VZ | 2019-07-03 | 58.130001068115234 |
8980 | VZ | 2019-07-05 | 58.310001373291016 |
8981 | VZ | 2019-07-08 | 57.88999938964844 |
8982 | VZ | 2019-07-09 | 56.40999984741211 |
8983 | VZ | 2019-07-10 | 57.0 |
8984 | VZ | 2019-07-11 | 56.91999816894531 |
8985 | VZ | 2019-07-12 | 57.189998626708984 |
8986 | VZ | 2019-07-15 | 57.58000183105469 |
8987 | VZ | 2019-07-16 | 57.40999984741211 |
8988 | VZ | 2019-07-17 | 57.220001220703125 |
8989 | VZ | 2019-07-18 | 57.209999084472656 |
8990 | VZ | 2019-07-19 | 56.59000015258789 |
8991 | VZ | 2019-07-22 | 55.5 |
8992 | VZ | 2019-07-23 | 55.47999954223633 |
8993 | VZ | 2019-07-24 | 55.970001220703125 |
8994 | VZ | 2019-07-25 | 56.36000061035156 |
8995 | VZ | 2019-07-26 | 57.08000183105469 |
8996 | VZ | 2019-07-29 | 57.369998931884766 |
8997 | VZ | 2019-07-30 | 56.630001068115234 |
8998 | VZ | 2019-07-31 | 55.27000045776367 |
8999 | VZ | 2019-08-01 | 55.2599983215332 |
9000 | VZ | 2019-08-02 | 55.59000015258789 |
9001 | VZ | 2019-08-05 | 55.220001220703125 |
9002 | VZ | 2019-08-06 | 55.04999923706055 |
9003 | VZ | 2019-08-07 | 55.09000015258789 |
9004 | VZ | 2019-08-08 | 55.81999969482422 |
9005 | VZ | 2019-08-09 | 55.779998779296875 |
9006 | VZ | 2019-08-12 | 55.689998626708984 |
9007 | VZ | 2019-08-13 | 56.369998931884766 |
9008 | VZ | 2019-08-14 | 55.720001220703125 |
9009 | VZ | 2019-08-15 | 56.29999923706055 |
9010 | VZ | 2019-08-16 | 56.650001525878906 |
9011 | VZ | 2019-08-19 | 57.0 |
9012 | VZ | 2019-08-20 | 56.27000045776367 |
9013 | VZ | 2019-08-21 | 56.59000015258789 |
9014 | VZ | 2019-08-22 | 56.779998779296875 |
9015 | VZ | 2019-08-23 | 55.91999816894531 |
9016 | VZ | 2019-08-26 | 56.709999084472656 |
9017 | VZ | 2019-08-27 | 57.18000030517578 |
9018 | VZ | 2019-08-28 | 57.95000076293945 |
9019 | VZ | 2019-08-29 | 57.939998626708984 |
9020 | VZ | 2019-08-30 | 58.15999984741211 |
9021 | VZ | 2019-09-03 | 58.040000915527344 |
9022 | VZ | 2019-09-04 | 58.18000030517578 |
9023 | VZ | 2019-09-05 | 58.59000015258789 |
9024 | VZ | 2019-09-06 | 59.060001373291016 |
9025 | VZ | 2019-09-09 | 58.65999984741211 |
9026 | VZ | 2019-09-10 | 59.709999084472656 |
9027 | VZ | 2019-09-11 | 60.130001068115234 |
9028 | VZ | 2019-09-12 | 60.43000030517578 |
9029 | VZ | 2019-09-13 | 59.959999084472656 |
9030 | VZ | 2019-09-16 | 59.5 |
9031 | VZ | 2019-09-17 | 59.869998931884766 |
9032 | VZ | 2019-09-18 | 59.93000030517578 |
9033 | VZ | 2019-09-19 | 59.97999954223633 |
9034 | VZ | 2019-09-20 | 60.290000915527344 |
9035 | VZ | 2019-09-23 | 60.209999084472656 |
9036 | VZ | 2019-09-24 | 60.5099983215332 |
9037 | VZ | 2019-09-25 | 60.27000045776367 |
9038 | VZ | 2019-09-26 | 60.439998626708984 |
9039 | VZ | 2019-09-27 | 60.29999923706055 |
9040 | VZ | 2019-09-30 | 60.36000061035156 |
9041 | VZ | 2019-10-01 | 59.849998474121094 |
9042 | VZ | 2019-10-02 | 58.90999984741211 |
9043 | VZ | 2019-10-03 | 59.0099983215332 |
9044 | VZ | 2019-10-04 | 59.900001525878906 |
9045 | VZ | 2019-10-07 | 60.25 |
9046 | VZ | 2019-10-08 | 59.720001220703125 |
9047 | VZ | 2019-10-09 | 59.220001220703125 |
9048 | VZ | 2019-10-10 | 59.83000183105469 |
9049 | VZ | 2019-10-11 | 59.93000030517578 |
9050 | VZ | 2019-10-14 | 59.599998474121094 |
9051 | VZ | 2019-10-15 | 60.54999923706055 |
9052 | VZ | 2019-10-16 | 60.290000915527344 |
9053 | VZ | 2019-10-17 | 60.40999984741211 |
9054 | VZ | 2019-10-18 | 61.04999923706055 |
9055 | VZ | 2019-10-21 | 60.75 |
9056 | VZ | 2019-10-22 | 60.77000045776367 |
9057 | VZ | 2019-10-23 | 60.880001068115234 |
9058 | VZ | 2019-10-24 | 60.58000183105469 |
9059 | VZ | 2019-10-25 | 60.369998931884766 |
9060 | VZ | 2019-10-28 | 60.18000030517578 |
9061 | VZ | 2019-10-29 | 60.189998626708984 |
9062 | VZ | 2019-10-30 | 60.81999969482422 |
9063 | VZ | 2019-10-31 | 60.470001220703125 |
9064 | VZ | 2019-11-01 | 60.369998931884766 |
9065 | VZ | 2019-11-04 | 59.869998931884766 |
9066 | VZ | 2019-11-05 | 59.5 |
9067 | VZ | 2019-11-06 | 60.130001068115234 |
9068 | VZ | 2019-11-07 | 60.529998779296875 |
9069 | VZ | 2019-11-08 | 59.349998474121094 |
9070 | VZ | 2019-11-11 | 59.61000061035156 |
9071 | VZ | 2019-11-12 | 59.31999969482422 |
9072 | VZ | 2019-11-13 | 59.40999984741211 |
9073 | VZ | 2019-11-14 | 59.34000015258789 |
9074 | VZ | 2019-11-15 | 59.5099983215332 |
9075 | VZ | 2019-11-18 | 59.439998626708984 |
9076 | VZ | 2019-11-19 | 59.5 |
9077 | VZ | 2019-11-20 | 59.47999954223633 |
9078 | VZ | 2019-11-21 | 59.61000061035156 |
9079 | VZ | 2019-11-22 | 59.75 |
9080 | VZ | 2019-11-25 | 59.380001068115234 |
9081 | VZ | 2019-11-26 | 59.88999938964844 |
9082 | VZ | 2019-11-27 | 60.099998474121094 |
9083 | VZ | 2019-11-29 | 60.2400016784668 |
9084 | VZ | 2019-12-02 | 59.959999084472656 |
9085 | VZ | 2019-12-03 | 60.13999938964844 |
9086 | VZ | 2019-12-04 | 60.529998779296875 |
9087 | VZ | 2019-12-05 | 60.81999969482422 |
9088 | VZ | 2019-12-06 | 61.189998626708984 |
9089 | VZ | 2019-12-09 | 61.0099983215332 |
9090 | VZ | 2019-12-10 | 61.22999954223633 |
9091 | VZ | 2019-12-11 | 61.08000183105469 |
9092 | VZ | 2019-12-12 | 61.16999816894531 |
9093 | VZ | 2019-12-13 | 60.810001373291016 |
9094 | VZ | 2019-12-16 | 61.22999954223633 |
9095 | VZ | 2019-12-17 | 61.4900016784668 |
9096 | VZ | 2019-12-18 | 60.86000061035156 |
9097 | VZ | 2019-12-19 | 60.79999923706055 |
9098 | VZ | 2019-12-20 | 62.06999969482422 |
9099 | VZ | 2019-12-23 | 61.400001525878906 |
9100 | VZ | 2019-12-24 | 61.279998779296875 |
9101 | VZ | 2019-12-26 | 61.290000915527344 |
9102 | VZ | 2019-12-27 | 61.529998779296875 |
9103 | VZ | 2019-12-30 | 61.209999084472656 |
9104 | VZ | 2019-12-31 | 61.400001525878906 |
9105 | VZ | 2020-01-02 | 61.04999923706055 |
9106 | VZ | 2020-01-03 | 60.400001525878906 |
9107 | VZ | 2020-01-06 | 60.27000045776367 |
9108 | VZ | 2020-01-07 | 59.599998474121094 |
9109 | VZ | 2020-01-08 | 59.709999084472656 |
9110 | VZ | 2020-01-09 | 58.849998474121094 |
9111 | VZ | 2020-01-10 | 58.9900016784668 |
9112 | VZ | 2020-01-13 | 59.150001525878906 |
9113 | VZ | 2020-01-14 | 59.040000915527344 |
9114 | VZ | 2020-01-15 | 59.099998474121094 |
9115 | VZ | 2020-01-16 | 59.66999816894531 |
9116 | VZ | 2020-01-17 | 60.130001068115234 |
9117 | VZ | 2020-01-21 | 60.31999969482422 |
9118 | VZ | 2020-01-22 | 60.47999954223633 |
9119 | VZ | 2020-01-23 | 60.5099983215332 |
9120 | VZ | 2020-01-24 | 60.279998779296875 |
9121 | VZ | 2020-01-27 | 59.90999984741211 |
9122 | VZ | 2020-01-28 | 60.70000076293945 |
9123 | VZ | 2020-01-29 | 59.529998779296875 |
9124 | VZ | 2020-01-30 | 59.36000061035156 |
9125 | VZ | 2020-01-31 | 59.439998626708984 |
9126 | VZ | 2020-02-03 | 58.04999923706055 |
9127 | VZ | 2020-02-04 | 58.290000915527344 |
9128 | VZ | 2020-02-05 | 59.130001068115234 |
9129 | VZ | 2020-02-06 | 59.439998626708984 |
9130 | VZ | 2020-02-07 | 59.939998626708984 |
9131 | VZ | 2020-02-10 | 60.2400016784668 |
9132 | VZ | 2020-02-11 | 58.689998626708984 |
9133 | VZ | 2020-02-12 | 58.22999954223633 |
9134 | VZ | 2020-02-13 | 58.650001525878906 |
9135 | VZ | 2020-02-14 | 58.5099983215332 |
9136 | VZ | 2020-02-18 | 57.90999984741211 |
9137 | VZ | 2020-02-19 | 58.220001220703125 |
9138 | VZ | 2020-02-20 | 58.09000015258789 |
9139 | VZ | 2020-02-21 | 58.20000076293945 |
9140 | VZ | 2020-02-24 | 57.9900016784668 |
9141 | VZ | 2020-02-25 | 57.119998931884766 |
9142 | VZ | 2020-02-26 | 57.13999938964844 |
9143 | VZ | 2020-02-27 | 55.060001373291016 |
9144 | VZ | 2020-02-28 | 54.15999984741211 |
9145 | VZ | 2020-03-02 | 57.31999969482422 |
9146 | VZ | 2020-03-03 | 55.70000076293945 |
9147 | VZ | 2020-03-04 | 58.119998931884766 |
9148 | VZ | 2020-03-05 | 57.15999984741211 |
9149 | VZ | 2020-03-06 | 56.869998931884766 |
9150 | VZ | 2020-03-09 | 55.83000183105469 |
9151 | VZ | 2020-03-10 | 56.52000045776367 |
9152 | VZ | 2020-03-11 | 54.83000183105469 |
9153 | VZ | 2020-03-12 | 51.20000076293945 |
9154 | VZ | 2020-03-13 | 54.16999816894531 |
9155 | VZ | 2020-03-16 | 50.9900016784668 |
9156 | VZ | 2020-03-17 | 54.310001373291016 |
9157 | VZ | 2020-03-18 | 54.31999969482422 |
9158 | VZ | 2020-03-19 | 53.619998931884766 |
9159 | VZ | 2020-03-20 | 51.79999923706055 |
9160 | VZ | 2020-03-23 | 50.310001373291016 |
9161 | VZ | 2020-03-24 | 49.9900016784668 |
9162 | VZ | 2020-03-25 | 49.939998626708984 |
9163 | VZ | 2020-03-26 | 53.540000915527344 |
9164 | VZ | 2020-03-27 | 52.77000045776367 |
9165 | VZ | 2020-03-30 | 54.77000045776367 |
9166 | VZ | 2020-03-31 | 53.72999954223633 |
9167 | VZ | 2020-04-01 | 52.91999816894531 |
9168 | VZ | 2020-04-02 | 55.25 |
9169 | VZ | 2020-04-03 | 54.70000076293945 |
9170 | VZ | 2020-04-06 | 56.70000076293945 |
9171 | VZ | 2020-04-07 | 56.97999954223633 |
9172 | VZ | 2020-04-08 | 57.79999923706055 |
9173 | VZ | 2020-04-09 | 57.439998626708984 |
9174 | VZ | 2020-04-13 | 56.66999816894531 |
9175 | VZ | 2020-04-14 | 58.13999938964844 |
9176 | VZ | 2020-04-15 | 56.93000030517578 |
9177 | VZ | 2020-04-16 | 57.65999984741211 |
9178 | VZ | 2020-04-17 | 58.459999084472656 |
9179 | VZ | 2020-04-20 | 58.130001068115234 |
9180 | VZ | 2020-04-21 | 56.81999969482422 |
9181 | VZ | 2020-04-22 | 57.9900016784668 |
9182 | VZ | 2020-04-23 | 57.59000015258789 |
9183 | VZ | 2020-04-24 | 57.93000030517578 |
9184 | VZ | 2020-04-27 | 57.810001373291016 |
9185 | VZ | 2020-04-28 | 57.83000183105469 |
9186 | VZ | 2020-04-29 | 58.119998931884766 |
9187 | VZ | 2020-04-30 | 57.45000076293945 |
9188 | VZ | 2020-05-01 | 56.83000183105469 |
9189 | VZ | 2020-05-04 | 56.2400016784668 |
9190 | VZ | 2020-05-05 | 56.5099983215332 |
9191 | VZ | 2020-05-06 | 55.63999938964844 |
9192 | VZ | 2020-05-07 | 55.58000183105469 |
9193 | VZ | 2020-05-08 | 57.0 |
9194 | VZ | 2020-05-11 | 56.400001525878906 |
9195 | VZ | 2020-05-12 | 55.459999084472656 |
9196 | VZ | 2020-05-13 | 54.849998474121094 |
9197 | VZ | 2020-05-14 | 54.90999984741211 |
9198 | VZ | 2020-05-15 | 54.709999084472656 |
9199 | VZ | 2020-05-18 | 55.720001220703125 |
9200 | VZ | 2020-05-19 | 54.380001068115234 |
9201 | VZ | 2020-05-20 | 54.2599983215332 |
9202 | VZ | 2020-05-21 | 53.970001220703125 |
9203 | VZ | 2020-05-22 | 54.099998474121094 |
9204 | VZ | 2020-05-26 | 54.29999923706055 |
9205 | VZ | 2020-05-27 | 55.13999938964844 |
9206 | VZ | 2020-05-28 | 55.720001220703125 |
9207 | VZ | 2020-05-29 | 57.380001068115234 |
9208 | VZ | 2020-06-01 | 55.779998779296875 |
9209 | VZ | 2020-06-02 | 56.400001525878906 |
9210 | VZ | 2020-06-03 | 56.83000183105469 |
9211 | VZ | 2020-06-04 | 57.220001220703125 |
9212 | VZ | 2020-06-05 | 57.7400016784668 |
9213 | VZ | 2020-06-08 | 58.09000015258789 |
9214 | VZ | 2020-06-09 | 57.86000061035156 |
9215 | VZ | 2020-06-10 | 58.04999923706055 |
9216 | VZ | 2020-06-11 | 56.45000076293945 |
9217 | VZ | 2020-06-12 | 56.529998779296875 |
9218 | VZ | 2020-06-15 | 56.150001525878906 |
9219 | VZ | 2020-06-16 | 56.91999816894531 |
9220 | VZ | 2020-06-17 | 56.650001525878906 |
9221 | VZ | 2020-06-18 | 56.88999938964844 |
9222 | VZ | 2020-06-19 | 56.15999984741211 |
9223 | VZ | 2020-06-22 | 55.65999984741211 |
9224 | VZ | 2020-06-23 | 54.939998626708984 |
9225 | VZ | 2020-06-24 | 53.93000030517578 |
9226 | VZ | 2020-06-25 | 54.279998779296875 |
9227 | VZ | 2020-06-26 | 53.15999984741211 |
9228 | VZ | 2020-06-29 | 54.689998626708984 |
9229 | VZ | 2020-06-30 | 55.130001068115234 |
9230 | VZ | 2020-07-01 | 54.66999816894531 |
9231 | VZ | 2020-07-02 | 54.790000915527344 |
9232 | VZ | 2020-07-06 | 55.2400016784668 |
9233 | VZ | 2020-07-07 | 55.040000915527344 |
9234 | VZ | 2020-07-08 | 55.380001068115234 |
9235 | VZ | 2020-07-09 | 53.939998626708984 |
9236 | VZ | 2020-07-10 | 54.4900016784668 |
9237 | VZ | 2020-07-13 | 54.45000076293945 |
9238 | VZ | 2020-07-14 | 55.439998626708984 |
9239 | VZ | 2020-07-15 | 55.060001373291016 |
9240 | VZ | 2020-07-16 | 55.779998779296875 |
9241 | VZ | 2020-07-17 | 56.29999923706055 |
9242 | VZ | 2020-07-20 | 55.869998931884766 |
9243 | VZ | 2020-07-21 | 55.84000015258789 |
9244 | VZ | 2020-07-22 | 55.75 |
9245 | VZ | 2020-07-23 | 55.849998474121094 |
9246 | VZ | 2020-07-24 | 56.849998474121094 |
9247 | VZ | 2020-07-27 | 56.869998931884766 |
9248 | VZ | 2020-07-28 | 57.47999954223633 |
9249 | VZ | 2020-07-29 | 57.45000076293945 |
9250 | VZ | 2020-07-30 | 57.29999923706055 |
9251 | VZ | 2020-07-31 | 57.47999954223633 |
9252 | VZ | 2020-08-03 | 57.2400016784668 |
9253 | VZ | 2020-08-04 | 57.90999984741211 |
9254 | VZ | 2020-08-05 | 57.540000915527344 |
9255 | VZ | 2020-08-06 | 57.83000183105469 |
9256 | VZ | 2020-08-07 | 58.529998779296875 |
9257 | VZ | 2020-08-10 | 58.9900016784668 |
9258 | VZ | 2020-08-11 | 58.5099983215332 |
9259 | VZ | 2020-08-12 | 58.599998474121094 |
9260 | VZ | 2020-08-13 | 58.52000045776367 |
9261 | VZ | 2020-08-14 | 58.790000915527344 |
9262 | VZ | 2020-08-17 | 58.779998779296875 |
9263 | VZ | 2020-08-18 | 59.18000030517578 |
9264 | VZ | 2020-08-19 | 59.04999923706055 |
9265 | VZ | 2020-08-20 | 58.959999084472656 |
9266 | VZ | 2020-08-21 | 58.9900016784668 |
9267 | VZ | 2020-08-24 | 59.56999969482422 |
9268 | VZ | 2020-08-25 | 59.41999816894531 |
9269 | VZ | 2020-08-26 | 59.459999084472656 |
9270 | VZ | 2020-08-27 | 59.43000030517578 |
9271 | VZ | 2020-08-28 | 59.2599983215332 |
9272 | VZ | 2020-08-31 | 59.27000045776367 |
9273 | VZ | 2020-09-01 | 59.15999984741211 |
9274 | VZ | 2020-09-02 | 60.529998779296875 |
9275 | VZ | 2020-09-03 | 60.61000061035156 |
9276 | VZ | 2020-09-04 | 60.47999954223633 |
9277 | VZ | 2020-09-08 | 59.959999084472656 |
9278 | VZ | 2020-09-09 | 60.040000915527344 |
9279 | VZ | 2020-09-10 | 59.529998779296875 |
9280 | VZ | 2020-09-11 | 59.790000915527344 |
9281 | VZ | 2020-09-14 | 60.31999969482422 |
9282 | VZ | 2020-09-15 | 60.599998474121094 |
9283 | VZ | 2020-09-16 | 60.369998931884766 |
9284 | VZ | 2020-09-17 | 60.59000015258789 |
9285 | VZ | 2020-09-18 | 60.349998474121094 |
9286 | VZ | 2020-09-21 | 59.61000061035156 |
9287 | VZ | 2020-09-22 | 59.81999969482422 |
9288 | VZ | 2020-09-23 | 58.90999984741211 |
9289 | VZ | 2020-09-24 | 59.189998626708984 |
9290 | VZ | 2020-09-25 | 59.38999938964844 |
9291 | VZ | 2020-09-28 | 59.36000061035156 |
9292 | VZ | 2020-09-29 | 59.2400016784668 |
9293 | VZ | 2020-09-30 | 59.4900016784668 |
9294 | VZ | 2020-10-01 | 59.45000076293945 |
9295 | VZ | 2020-10-02 | 59.2400016784668 |
9296 | VZ | 2020-10-05 | 59.65999984741211 |
9297 | VZ | 2020-10-06 | 59.459999084472656 |
9298 | VZ | 2020-10-07 | 59.61000061035156 |
9299 | VZ | 2020-10-08 | 59.189998626708984 |
9300 | VZ | 2020-10-09 | 59.33000183105469 |
9301 | VZ | 2020-10-12 | 59.54999923706055 |
9302 | VZ | 2020-10-13 | 59.36000061035156 |
9303 | VZ | 2020-10-14 | 58.43000030517578 |
9304 | VZ | 2020-10-15 | 58.15999984741211 |
9305 | VZ | 2020-10-16 | 58.04999923706055 |
9306 | VZ | 2020-10-19 | 57.29999923706055 |
9307 | VZ | 2020-10-20 | 57.25 |
9308 | VZ | 2020-10-21 | 56.75 |
9309 | VZ | 2020-10-22 | 57.33000183105469 |
9310 | VZ | 2020-10-23 | 57.959999084472656 |
9311 | VZ | 2020-10-26 | 57.810001373291016 |
9312 | VZ | 2020-10-27 | 57.380001068115234 |
9313 | VZ | 2020-10-28 | 56.310001373291016 |
9314 | VZ | 2020-10-29 | 56.7599983215332 |
9315 | VZ | 2020-10-30 | 56.9900016784668 |
9316 | VZ | 2020-11-02 | 57.70000076293945 |
9317 | VZ | 2020-11-03 | 57.75 |
9318 | VZ | 2020-11-04 | 57.220001220703125 |
9319 | VZ | 2020-11-05 | 58.150001525878906 |
9320 | VZ | 2020-11-06 | 58.529998779296875 |
9321 | VZ | 2020-11-09 | 59.84000015258789 |
9322 | VZ | 2020-11-10 | 61.099998474121094 |
9323 | VZ | 2020-11-11 | 61.0 |
9324 | VZ | 2020-11-12 | 60.790000915527344 |
9325 | VZ | 2020-11-13 | 61.060001373291016 |
9326 | VZ | 2020-11-16 | 60.88999938964844 |
9327 | VZ | 2020-11-17 | 60.75 |
9328 | VZ | 2020-11-18 | 60.31999969482422 |
9329 | VZ | 2020-11-19 | 60.209999084472656 |
9330 | VZ | 2020-11-20 | 60.040000915527344 |
9331 | VZ | 2020-11-23 | 60.22999954223633 |
9332 | VZ | 2020-11-24 | 60.63999938964844 |
9333 | VZ | 2020-11-25 | 60.40999984741211 |
9334 | VZ | 2020-11-27 | 60.58000183105469 |
9335 | VZ | 2020-11-30 | 60.40999984741211 |
9336 | VZ | 2020-12-01 | 60.58000183105469 |
9337 | VZ | 2020-12-02 | 61.36000061035156 |
9338 | VZ | 2020-12-03 | 61.7400016784668 |
9339 | VZ | 2020-12-04 | 61.54999923706055 |
9340 | VZ | 2020-12-07 | 61.349998474121094 |
9341 | VZ | 2020-12-08 | 61.45000076293945 |
9342 | VZ | 2020-12-09 | 61.459999084472656 |
9343 | VZ | 2020-12-10 | 60.5099983215332 |
9344 | VZ | 2020-12-11 | 60.349998474121094 |
9345 | VZ | 2020-12-14 | 59.97999954223633 |
9346 | VZ | 2020-12-15 | 60.54999923706055 |
9347 | VZ | 2020-12-16 | 59.90999984741211 |
9348 | VZ | 2020-12-17 | 60.0099983215332 |
9349 | VZ | 2020-12-18 | 60.459999084472656 |
9350 | VZ | 2020-12-21 | 59.4900016784668 |
9351 | VZ | 2020-12-22 | 58.9900016784668 |
9352 | VZ | 2020-12-23 | 58.959999084472656 |
9353 | VZ | 2020-12-24 | 58.84000015258789 |
9354 | VZ | 2020-12-28 | 58.97999954223633 |
9355 | VZ | 2020-12-29 | 58.810001373291016 |
9356 | VZ | 2020-12-30 | 58.13999938964844 |
9357 | VZ | 2020-12-31 | 58.75 |
9358 | VZ | 2021-01-04 | 58.849998474121094 |
9359 | VZ | 2021-01-05 | 58.58000183105469 |
9360 | VZ | 2021-01-06 | 59.290000915527344 |
9361 | VZ | 2021-01-07 | 58.529998779296875 |
9362 | VZ | 2021-01-08 | 57.79999923706055 |
9363 | VZ | 2021-01-11 | 57.459999084472656 |
9364 | VZ | 2021-01-12 | 57.2599983215332 |
9365 | VZ | 2021-01-13 | 57.060001373291016 |
9366 | VZ | 2021-01-14 | 57.040000915527344 |
9367 | VZ | 2021-01-15 | 57.380001068115234 |
9368 | VZ | 2021-01-19 | 57.04999923706055 |
9369 | VZ | 2021-01-20 | 57.2599983215332 |
9370 | VZ | 2021-01-21 | 57.27000045776367 |
9371 | VZ | 2021-01-22 | 57.470001220703125 |
9372 | VZ | 2021-01-25 | 58.41999816894531 |
9373 | VZ | 2021-01-26 | 56.56999969482422 |
9374 | VZ | 2021-01-27 | 55.130001068115234 |
9375 | VZ | 2021-01-28 | 55.369998931884766 |
9376 | VZ | 2021-01-29 | 54.75 |
9377 | VZ | 2021-02-01 | 54.279998779296875 |
9378 | VZ | 2021-02-02 | 54.5 |
9379 | VZ | 2021-02-03 | 54.790000915527344 |
9380 | VZ | 2021-02-04 | 55.13999938964844 |
9381 | VZ | 2021-02-05 | 55.31999969482422 |
9382 | VZ | 2021-02-08 | 55.04999923706055 |
9383 | VZ | 2021-02-09 | 55.0 |
9384 | VZ | 2021-02-10 | 54.959999084472656 |
9385 | VZ | 2021-02-11 | 54.599998474121094 |
9386 | VZ | 2021-02-12 | 54.20000076293945 |
9387 | VZ | 2021-02-16 | 54.150001525878906 |
9388 | VZ | 2021-02-17 | 56.9900016784668 |
9389 | VZ | 2021-02-18 | 56.97999954223633 |
9390 | VZ | 2021-02-19 | 56.45000076293945 |
9391 | VZ | 2021-02-22 | 56.45000076293945 |
9392 | VZ | 2021-02-23 | 57.029998779296875 |
9393 | VZ | 2021-02-24 | 57.119998931884766 |
9394 | VZ | 2021-02-25 | 56.5 |
9395 | VZ | 2021-02-26 | 55.29999923706055 |
9396 | VZ | 2021-03-01 | 55.36000061035156 |
9397 | VZ | 2021-03-02 | 54.97999954223633 |
9398 | VZ | 2021-03-03 | 55.380001068115234 |
9399 | VZ | 2021-03-04 | 54.79999923706055 |
9400 | VZ | 2021-03-05 | 56.0 |
9401 | VZ | 2021-03-08 | 56.790000915527344 |
9402 | VZ | 2021-03-09 | 56.20000076293945 |
9403 | VZ | 2021-03-10 | 57.08000183105469 |
9404 | VZ | 2021-03-11 | 55.5099983215332 |
9405 | VZ | 2021-03-12 | 55.630001068115234 |
9406 | VZ | 2021-03-15 | 55.63999938964844 |
9407 | VZ | 2021-03-16 | 55.63999938964844 |
9408 | VZ | 2021-03-17 | 55.75 |
9409 | VZ | 2021-03-18 | 56.310001373291016 |
9410 | VZ | 2021-03-19 | 56.2400016784668 |
9411 | VZ | 2021-03-22 | 56.59000015258789 |
9412 | VZ | 2021-03-23 | 56.90999984741211 |
9413 | VZ | 2021-03-24 | 57.0099983215332 |
9414 | VZ | 2021-03-25 | 57.380001068115234 |
9415 | VZ | 2021-03-26 | 58.18000030517578 |
9416 | VZ | 2021-03-29 | 58.83000183105469 |
9417 | VZ | 2021-03-30 | 58.59000015258789 |
9418 | VZ | 2021-03-31 | 58.150001525878906 |
9419 | VZ | 2021-04-01 | 58.29999923706055 |
9420 | VZ | 2021-04-05 | 58.869998931884766 |
9421 | VZ | 2021-04-06 | 59.11000061035156 |
9422 | VZ | 2021-04-07 | 59.0 |
9423 | VZ | 2021-04-08 | 57.599998474121094 |
9424 | VZ | 2021-04-09 | 57.4900016784668 |
9425 | VZ | 2021-04-12 | 57.540000915527344 |
9426 | VZ | 2021-04-13 | 57.619998931884766 |
9427 | VZ | 2021-04-14 | 57.70000076293945 |
9428 | VZ | 2021-04-15 | 57.70000076293945 |
9429 | VZ | 2021-04-16 | 58.279998779296875 |
9430 | VZ | 2021-04-19 | 58.38999938964844 |
9431 | VZ | 2021-04-20 | 58.38999938964844 |
9432 | VZ | 2021-04-21 | 58.13999938964844 |
9433 | VZ | 2021-04-22 | 57.279998779296875 |
9434 | VZ | 2021-04-23 | 57.29999923706055 |
9435 | VZ | 2021-04-26 | 56.939998626708984 |
9436 | VZ | 2021-04-27 | 56.31999969482422 |
9437 | VZ | 2021-04-28 | 56.43000030517578 |
9438 | VZ | 2021-04-29 | 57.31999969482422 |
9439 | VZ | 2021-04-30 | 57.790000915527344 |
9440 | VZ | 2021-05-03 | 57.91999816894531 |
9441 | VZ | 2021-05-04 | 58.599998474121094 |
9442 | VZ | 2021-05-05 | 58.689998626708984 |
9443 | VZ | 2021-05-06 | 59.290000915527344 |
9444 | VZ | 2021-05-07 | 58.720001220703125 |
9445 | VZ | 2021-05-10 | 59.52000045776367 |
9446 | VZ | 2021-05-11 | 58.540000915527344 |
9447 | VZ | 2021-05-12 | 58.40999984741211 |
9448 | VZ | 2021-05-13 | 58.810001373291016 |
9449 | VZ | 2021-05-14 | 58.689998626708984 |
9450 | VZ | 2021-05-17 | 57.939998626708984 |
9451 | VZ | 2021-05-18 | 57.18000030517578 |
9452 | VZ | 2021-05-19 | 56.91999816894531 |
9453 | VZ | 2021-05-20 | 56.790000915527344 |
9454 | VZ | 2021-05-21 | 56.90999984741211 |
9455 | VZ | 2021-05-24 | 56.97999954223633 |
9456 | VZ | 2021-05-25 | 56.47999954223633 |
9457 | VZ | 2021-05-26 | 56.36000061035156 |
9458 | VZ | 2021-05-27 | 56.290000915527344 |
9459 | VZ | 2021-05-28 | 56.4900016784668 |
9460 | VZ | 2021-06-01 | 56.380001068115234 |
9461 | VZ | 2021-06-02 | 56.650001525878906 |
9462 | VZ | 2021-06-03 | 56.97999954223633 |
9463 | VZ | 2021-06-04 | 57.29999923706055 |
9464 | VZ | 2021-06-07 | 57.20000076293945 |
9465 | VZ | 2021-06-08 | 57.150001525878906 |
9466 | VZ | 2021-06-09 | 57.04999923706055 |
9467 | VZ | 2021-06-10 | 57.34000015258789 |
9468 | VZ | 2021-06-11 | 57.33000183105469 |
9469 | VZ | 2021-06-14 | 57.18000030517578 |
9470 | VZ | 2021-06-15 | 57.290000915527344 |
9471 | VZ | 2021-06-16 | 56.63999938964844 |
9472 | VZ | 2021-06-17 | 56.529998779296875 |
9473 | VZ | 2021-06-18 | 55.81999969482422 |
9474 | VZ | 2021-06-21 | 56.38999938964844 |
9475 | VZ | 2021-06-22 | 56.369998931884766 |
9476 | VZ | 2021-06-23 | 56.06999969482422 |
9477 | VZ | 2021-06-24 | 56.369998931884766 |
9478 | VZ | 2021-06-25 | 56.380001068115234 |
9479 | VZ | 2021-06-28 | 56.18000030517578 |
9480 | VZ | 2021-06-29 | 55.84000015258789 |
9481 | VZ | 2021-06-30 | 56.029998779296875 |
9482 | VZ | 2021-07-01 | 56.290000915527344 |
9483 | VZ | 2021-07-02 | 56.439998626708984 |
9484 | VZ | 2021-07-06 | 56.40999984741211 |
9485 | VZ | 2021-07-07 | 56.529998779296875 |
9486 | VZ | 2021-07-08 | 55.68000030517578 |
9487 | VZ | 2021-07-09 | 56.06999969482422 |
9488 | VZ | 2021-07-12 | 56.150001525878906 |
9489 | VZ | 2021-07-13 | 56.09000015258789 |
9490 | VZ | 2021-07-14 | 56.31999969482422 |
9491 | VZ | 2021-07-15 | 56.54999923706055 |
9492 | VZ | 2021-07-16 | 56.459999084472656 |
9493 | VZ | 2021-07-19 | 55.84000015258789 |
9494 | VZ | 2021-07-20 | 55.58000183105469 |
9495 | VZ | 2021-07-21 | 55.95000076293945 |
9496 | VZ | 2021-07-22 | 55.95000076293945 |
9497 | VZ | 2021-07-23 | 55.880001068115234 |
9498 | VZ | 2021-07-26 | 55.779998779296875 |
9499 | VZ | 2021-07-27 | 56.20000076293945 |
9500 | VZ | 2021-07-28 | 55.720001220703125 |
9501 | VZ | 2021-07-29 | 55.97999954223633 |
9502 | VZ | 2021-07-30 | 55.779998779296875 |
9503 | VZ | 2021-08-02 | 55.7599983215332 |
9504 | VZ | 2021-08-03 | 55.72999954223633 |
9505 | VZ | 2021-08-04 | 55.369998931884766 |
9506 | VZ | 2021-08-05 | 55.29999923706055 |
9507 | VZ | 2021-08-06 | 55.220001220703125 |
9508 | VZ | 2021-08-09 | 55.119998931884766 |
9509 | VZ | 2021-08-10 | 55.47999954223633 |
9510 | VZ | 2021-08-11 | 55.56999969482422 |
9511 | VZ | 2021-08-12 | 55.63999938964844 |
9512 | VZ | 2021-08-13 | 55.869998931884766 |
9513 | VZ | 2021-08-16 | 55.97999954223633 |
9514 | VZ | 2021-08-17 | 56.18000030517578 |
9515 | VZ | 2021-08-18 | 55.470001220703125 |
9516 | VZ | 2021-08-19 | 55.369998931884766 |
9517 | VZ | 2021-08-20 | 55.52000045776367 |
9518 | VZ | 2021-08-23 | 55.41999816894531 |
9519 | VZ | 2021-08-24 | 55.0099983215332 |
9520 | VZ | 2021-08-25 | 54.93000030517578 |
9521 | VZ | 2021-08-26 | 54.599998474121094 |
9522 | VZ | 2021-08-27 | 54.77000045776367 |
9523 | VZ | 2021-08-30 | 54.77000045776367 |
9524 | VZ | 2021-08-31 | 55.0 |
9525 | VZ | 2021-09-01 | 54.939998626708984 |
9526 | VZ | 2021-09-02 | 55.290000915527344 |
9527 | VZ | 2021-09-03 | 55.43000030517578 |
9528 | VZ | 2021-09-07 | 54.81999969482422 |
9529 | VZ | 2021-09-08 | 54.90999984741211 |
9530 | VZ | 2021-09-09 | 54.439998626708984 |
9531 | VZ | 2021-09-10 | 54.22999954223633 |
9532 | VZ | 2021-09-13 | 54.619998931884766 |
9533 | VZ | 2021-09-14 | 54.40999984741211 |
9534 | VZ | 2021-09-15 | 54.56999969482422 |
9535 | VZ | 2021-09-16 | 54.43000030517578 |
9536 | VZ | 2021-09-17 | 54.279998779296875 |
9537 | VZ | 2021-09-20 | 54.2599983215332 |
9538 | VZ | 2021-09-21 | 54.029998779296875 |
9539 | VZ | 2021-09-22 | 54.060001373291016 |
9540 | VZ | 2021-09-23 | 54.41999816894531 |
9541 | VZ | 2021-09-24 | 54.369998931884766 |
9542 | VZ | 2021-09-27 | 54.470001220703125 |
9543 | VZ | 2021-09-28 | 54.15999984741211 |
9544 | VZ | 2021-09-29 | 54.380001068115234 |
9545 | VZ | 2021-09-30 | 54.0099983215332 |
9546 | VZ | 2021-10-01 | 54.29999923706055 |
9547 | VZ | 2021-10-04 | 54.5 |
9548 | VZ | 2021-10-05 | 54.5099983215332 |
9549 | VZ | 2021-10-06 | 54.529998779296875 |
9550 | VZ | 2021-10-07 | 53.900001525878906 |
9551 | VZ | 2021-10-08 | 53.2400016784668 |
9552 | VZ | 2021-10-11 | 52.18000030517578 |
9553 | VZ | 2021-10-12 | 51.33000183105469 |
9554 | VZ | 2021-10-13 | 51.349998474121094 |
9555 | VZ | 2021-10-14 | 51.91999816894531 |
9556 | VZ | 2021-10-15 | 52.27000045776367 |
9557 | VZ | 2021-10-18 | 51.90999984741211 |
9558 | VZ | 2021-10-19 | 52.349998474121094 |
9559 | VZ | 2021-10-20 | 53.61000061035156 |
9560 | VZ | 2021-10-21 | 53.38999938964844 |
9561 | VZ | 2021-10-22 | 52.93000030517578 |
9562 | VZ | 2021-10-25 | 52.58000183105469 |
9563 | VZ | 2021-10-26 | 53.08000183105469 |
9564 | VZ | 2021-10-27 | 52.630001068115234 |
9565 | VZ | 2021-10-28 | 52.79999923706055 |
9566 | VZ | 2021-10-29 | 52.9900016784668 |
9567 | VZ | 2021-11-01 | 52.95000076293945 |
9568 | VZ | 2021-11-02 | 52.56999969482422 |
9569 | VZ | 2021-11-03 | 52.939998626708984 |
9570 | VZ | 2021-11-04 | 51.849998474121094 |
9571 | VZ | 2021-11-05 | 52.2400016784668 |
9572 | VZ | 2021-11-08 | 52.33000183105469 |
9573 | VZ | 2021-11-09 | 52.2400016784668 |
9574 | VZ | 2021-11-10 | 52.599998474121094 |
9575 | VZ | 2021-11-11 | 52.45000076293945 |
9576 | VZ | 2021-11-12 | 52.34000015258789 |
9577 | VZ | 2021-11-15 | 52.400001525878906 |
9578 | VZ | 2021-11-16 | 52.060001373291016 |
9579 | VZ | 2021-11-17 | 51.72999954223633 |
9580 | VZ | 2021-11-18 | 51.2400016784668 |
9581 | VZ | 2021-11-19 | 50.86000061035156 |
9582 | VZ | 2021-11-22 | 51.540000915527344 |
9583 | VZ | 2021-11-23 | 51.75 |
9584 | VZ | 2021-11-24 | 51.65999984741211 |
9585 | VZ | 2021-11-26 | 51.79999923706055 |
9586 | VZ | 2021-11-29 | 51.65999984741211 |
9587 | VZ | 2021-11-30 | 50.27000045776367 |
9588 | VZ | 2021-12-01 | 49.77000045776367 |
9589 | VZ | 2021-12-02 | 50.72999954223633 |
9590 | VZ | 2021-12-03 | 51.41999816894531 |
9591 | VZ | 2021-12-06 | 51.06999969482422 |
9592 | VZ | 2021-12-07 | 50.790000915527344 |
9593 | VZ | 2021-12-08 | 50.4900016784668 |
9594 | VZ | 2021-12-09 | 50.15999984741211 |
9595 | VZ | 2021-12-10 | 50.189998626708984 |
9596 | VZ | 2021-12-13 | 50.279998779296875 |
9597 | VZ | 2021-12-14 | 50.650001525878906 |
9598 | VZ | 2021-12-15 | 50.54999923706055 |
9599 | VZ | 2021-12-16 | 52.75 |
9600 | VZ | 2021-12-17 | 53.16999816894531 |
9601 | VZ | 2021-12-20 | 53.09000015258789 |
9602 | VZ | 2021-12-21 | 52.779998779296875 |
9603 | VZ | 2021-12-22 | 52.77000045776367 |
9604 | VZ | 2021-12-23 | 52.68000030517578 |
9605 | VZ | 2021-12-27 | 52.68000030517578 |
9606 | VZ | 2021-12-28 | 52.720001220703125 |
9607 | VZ | 2021-12-29 | 52.36000061035156 |
9608 | VZ | 2021-12-30 | 52.25 |
9609 | VZ | 2021-12-31 | 51.959999084472656 |
9610 | VZ | 2022-01-03 | 52.439998626708984 |
9611 | VZ | 2022-01-04 | 53.470001220703125 |
9612 | VZ | 2022-01-05 | 54.02000045776367 |
9613 | VZ | 2022-01-06 | 53.7599983215332 |
9614 | VZ | 2022-01-07 | 54.2400016784668 |
9615 | VZ | 2022-01-10 | 53.869998931884766 |
9616 | VZ | 2022-01-11 | 53.59000015258789 |
9617 | VZ | 2022-01-12 | 53.45000076293945 |
9618 | VZ | 2022-01-13 | 53.52000045776367 |
9619 | VZ | 2022-01-14 | 53.279998779296875 |
9620 | VZ | 2022-01-18 | 53.43000030517578 |
9621 | VZ | 2022-01-19 | 53.5 |
9622 | VZ | 2022-01-20 | 53.400001525878906 |
9623 | VZ | 2022-01-21 | 53.15999984741211 |
9624 | VZ | 2022-01-24 | 52.959999084472656 |
9625 | VZ | 2022-01-25 | 52.900001525878906 |
9626 | VZ | 2022-01-26 | 51.02000045776367 |
9627 | VZ | 2022-01-27 | 51.189998626708984 |
9628 | VZ | 2022-01-28 | 52.900001525878906 |
9629 | VZ | 2022-01-31 | 53.22999954223633 |
9630 | VZ | 2022-02-01 | 53.20000076293945 |
9631 | VZ | 2022-02-02 | 53.79999923706055 |
9632 | VZ | 2022-02-03 | 53.790000915527344 |
9633 | VZ | 2022-02-04 | 53.310001373291016 |
9634 | VZ | 2022-02-07 | 53.0 |
9635 | VZ | 2022-02-08 | 52.81999969482422 |
9636 | VZ | 2022-02-09 | 53.5 |
9637 | VZ | 2022-02-10 | 53.040000915527344 |
9638 | VZ | 2022-02-11 | 53.31999969482422 |
9639 | VZ | 2022-02-14 | 53.27000045776367 |
9640 | VZ | 2022-02-15 | 53.36000061035156 |
9641 | VZ | 2022-02-16 | 53.400001525878906 |
9642 | VZ | 2022-02-17 | 53.58000183105469 |
9643 | VZ | 2022-02-18 | 53.83000183105469 |
9644 | VZ | 2022-02-22 | 53.900001525878906 |
9645 | VZ | 2022-02-23 | 53.40999984741211 |
9646 | VZ | 2022-02-24 | 52.59000015258789 |
9647 | VZ | 2022-02-25 | 54.119998931884766 |
9648 | VZ | 2022-02-28 | 53.66999816894531 |
9649 | VZ | 2022-03-01 | 53.61000061035156 |
9650 | VZ | 2022-03-02 | 54.13999938964844 |
9651 | VZ | 2022-03-03 | 54.65999984741211 |
9652 | VZ | 2022-03-04 | 55.11000061035156 |
9653 | VZ | 2022-03-07 | 54.68000030517578 |
9654 | VZ | 2022-03-08 | 53.25 |
9655 | VZ | 2022-03-09 | 53.08000183105469 |
9656 | VZ | 2022-03-10 | 53.22999954223633 |
9657 | VZ | 2022-03-11 | 53.040000915527344 |
9658 | VZ | 2022-03-14 | 52.5 |
9659 | VZ | 2022-03-15 | 52.7599983215332 |
9660 | VZ | 2022-03-16 | 52.4900016784668 |
9661 | VZ | 2022-03-17 | 52.36000061035156 |
9662 | VZ | 2022-03-18 | 50.79999923706055 |
9663 | VZ | 2022-03-21 | 51.099998474121094 |
9664 | VZ | 2022-03-22 | 51.0 |
9665 | VZ | 2022-03-23 | 50.970001220703125 |
9666 | VZ | 2022-03-24 | 51.0 |
9667 | VZ | 2022-03-25 | 51.279998779296875 |
9668 | VZ | 2022-03-28 | 51.16999816894531 |
9669 | VZ | 2022-03-29 | 51.25 |
9670 | VZ | 2022-03-30 | 51.61000061035156 |
9671 | VZ | 2022-03-31 | 50.939998626708984 |
9672 | VZ | 2022-04-01 | 52.119998931884766 |
9673 | VZ | 2022-04-04 | 52.459999084472656 |
9674 | VZ | 2022-04-05 | 52.779998779296875 |
9675 | VZ | 2022-04-06 | 53.20000076293945 |
9676 | VZ | 2022-04-07 | 52.66999816894531 |
9677 | VZ | 2022-04-08 | 53.529998779296875 |
9678 | VZ | 2022-04-11 | 53.900001525878906 |
9679 | VZ | 2022-04-12 | 53.66999816894531 |
9680 | VZ | 2022-04-13 | 54.13999938964844 |
9681 | VZ | 2022-04-14 | 53.83000183105469 |
9682 | VZ | 2022-04-18 | 53.38999938964844 |
9683 | VZ | 2022-04-19 | 53.75 |
9684 | VZ | 2022-04-20 | 54.40999984741211 |
9685 | VZ | 2022-04-21 | 55.0099983215332 |
9686 | VZ | 2022-04-22 | 51.90999984741211 |
9687 | VZ | 2022-04-25 | 50.279998779296875 |
9688 | VZ | 2022-04-26 | 49.40999984741211 |
9689 | VZ | 2022-04-27 | 48.459999084472656 |
9690 | VZ | 2022-04-28 | 48.400001525878906 |
9691 | VZ | 2022-04-29 | 46.29999923706055 |
9692 | VZ | 2022-05-02 | 46.22999954223633 |
9693 | VZ | 2022-05-03 | 47.16999816894531 |
9694 | VZ | 2022-05-04 | 48.369998931884766 |
9695 | VZ | 2022-05-05 | 47.84000015258789 |
9696 | VZ | 2022-05-06 | 48.27000045776367 |
9697 | VZ | 2022-05-09 | 48.619998931884766 |
9698 | VZ | 2022-05-10 | 48.130001068115234 |
9699 | VZ | 2022-05-11 | 47.880001068115234 |
9700 | VZ | 2022-05-12 | 48.060001373291016 |
9701 | VZ | 2022-05-13 | 48.18000030517578 |
9702 | VZ | 2022-05-16 | 49.040000915527344 |
9703 | VZ | 2022-05-17 | 48.939998626708984 |
9704 | VZ | 2022-05-18 | 48.88999938964844 |
9705 | VZ | 2022-05-19 | 49.099998474121094 |
9706 | VZ | 2022-05-20 | 49.529998779296875 |
9707 | VZ | 2022-05-23 | 49.66999816894531 |
9708 | VZ | 2022-05-24 | 50.68000030517578 |
9709 | VZ | 2022-05-25 | 51.2400016784668 |
9710 | VZ | 2022-05-26 | 50.9900016784668 |
9711 | VZ | 2022-05-27 | 51.400001525878906 |
9712 | VZ | 2022-05-31 | 51.290000915527344 |
9713 | VZ | 2022-06-01 | 51.400001525878906 |
9714 | VZ | 2022-06-02 | 51.290000915527344 |
9715 | VZ | 2022-06-03 | 50.810001373291016 |
9716 | VZ | 2022-06-06 | 51.2400016784668 |
9717 | VZ | 2022-06-07 | 51.650001525878906 |
9718 | VZ | 2022-06-08 | 51.54999923706055 |
9719 | VZ | 2022-06-09 | 50.939998626708984 |
9720 | VZ | 2022-06-10 | 50.81999969482422 |
9721 | VZ | 2022-06-13 | 49.59000015258789 |
9722 | VZ | 2022-06-14 | 49.15999984741211 |
9723 | VZ | 2022-06-15 | 49.150001525878906 |
9724 | VZ | 2022-06-16 | 48.84000015258789 |
9725 | VZ | 2022-06-17 | 49.029998779296875 |
9726 | VZ | 2022-06-21 | 50.650001525878906 |
9727 | VZ | 2022-06-22 | 50.790000915527344 |
9728 | VZ | 2022-06-23 | 52.09000015258789 |
9729 | VZ | 2022-06-24 | 50.959999084472656 |
9730 | VZ | 2022-06-27 | 50.959999084472656 |
9731 | VZ | 2022-06-28 | 50.459999084472656 |
9732 | VZ | 2022-06-29 | 50.939998626708984 |
9733 | VZ | 2022-06-30 | 50.75 |
9734 | VZ | 2022-07-01 | 51.63999938964844 |
9735 | VZ | 2022-07-05 | 51.41999816894531 |
9736 | VZ | 2022-07-06 | 51.5099983215332 |
9737 | VZ | 2022-07-07 | 50.709999084472656 |
9738 | VZ | 2022-07-08 | 50.4900016784668 |
9739 | VZ | 2022-07-11 | 50.5 |
9740 | VZ | 2022-07-12 | 50.779998779296875 |
9741 | VZ | 2022-07-13 | 50.5099983215332 |
9742 | VZ | 2022-07-14 | 50.4900016784668 |
9743 | VZ | 2022-07-15 | 51.02000045776367 |
9744 | VZ | 2022-07-18 | 50.279998779296875 |
9745 | VZ | 2022-07-19 | 50.45000076293945 |
9746 | VZ | 2022-07-20 | 49.06999969482422 |
9747 | VZ | 2022-07-21 | 47.65999984741211 |
9748 | VZ | 2022-07-22 | 44.45000076293945 |
9749 | VZ | 2022-07-25 | 44.7599983215332 |
9750 | VZ | 2022-07-26 | 44.91999816894531 |
9751 | VZ | 2022-07-27 | 44.90999984741211 |
9752 | VZ | 2022-07-28 | 45.54999923706055 |
9753 | VZ | 2022-07-29 | 46.189998626708984 |
9754 | VZ | 2022-08-01 | 46.2599983215332 |
9755 | VZ | 2022-08-02 | 45.34000015258789 |
9756 | VZ | 2022-08-03 | 45.33000183105469 |
9757 | VZ | 2022-08-04 | 44.43000030517578 |
9758 | VZ | 2022-08-05 | 44.95000076293945 |
9759 | VZ | 2022-08-08 | 44.540000915527344 |
9760 | VZ | 2022-08-09 | 44.68000030517578 |
9761 | VZ | 2022-08-10 | 44.84000015258789 |
9762 | VZ | 2022-08-11 | 44.779998779296875 |
9763 | VZ | 2022-08-12 | 45.150001525878906 |
9764 | VZ | 2022-08-15 | 45.560001373291016 |
9765 | VZ | 2022-08-16 | 45.79999923706055 |
9766 | VZ | 2022-08-17 | 45.34000015258789 |
9767 | VZ | 2022-08-18 | 44.189998626708984 |
9768 | VZ | 2022-08-19 | 44.41999816894531 |
9769 | VZ | 2022-08-22 | 44.16999816894531 |
9770 | VZ | 2022-08-23 | 43.470001220703125 |
9771 | VZ | 2022-08-24 | 43.54999923706055 |
9772 | VZ | 2022-08-25 | 43.7400016784668 |
9773 | VZ | 2022-08-26 | 43.25 |
9774 | VZ | 2022-08-29 | 43.33000183105469 |
9775 | VZ | 2022-08-30 | 42.529998779296875 |
9776 | VZ | 2022-08-31 | 41.810001373291016 |
9777 | VZ | 2022-09-01 | 41.810001373291016 |
9778 | VZ | 2022-09-02 | 41.29999923706055 |
9779 | VZ | 2022-09-06 | 41.099998474121094 |
9780 | VZ | 2022-09-07 | 41.08000183105469 |
9781 | VZ | 2022-09-08 | 41.31999969482422 |
9782 | VZ | 2022-09-09 | 42.2400016784668 |
9783 | VZ | 2022-09-12 | 42.7599983215332 |
9784 | VZ | 2022-09-13 | 41.75 |
9785 | VZ | 2022-09-14 | 41.279998779296875 |
9786 | VZ | 2022-09-15 | 41.029998779296875 |
9787 | VZ | 2022-09-16 | 41.25 |
9788 | VZ | 2022-09-19 | 41.2400016784668 |
9789 | VZ | 2022-09-20 | 40.59000015258789 |
9790 | VZ | 2022-09-21 | 39.47999954223633 |
9791 | VZ | 2022-09-22 | 39.93000030517578 |
9792 | VZ | 2022-09-23 | 39.52000045776367 |
9793 | VZ | 2022-09-26 | 38.93000030517578 |
9794 | VZ | 2022-09-27 | 38.88999938964844 |
9795 | VZ | 2022-09-28 | 39.38999938964844 |
9796 | VZ | 2022-09-29 | 38.63999938964844 |
9797 | VZ | 2022-09-30 | 37.970001220703125 |
9798 | VZ | 2022-10-03 | 39.15999984741211 |
9799 | VZ | 2022-10-04 | 39.810001373291016 |
9800 | VZ | 2022-10-05 | 39.400001525878906 |
9801 | VZ | 2022-10-06 | 37.84000015258789 |
9802 | VZ | 2022-10-07 | 36.849998474121094 |
9803 | VZ | 2022-10-10 | 36.619998931884766 |
9804 | VZ | 2022-10-11 | 35.939998626708984 |
9805 | VZ | 2022-10-12 | 35.68000030517578 |
9806 | VZ | 2022-10-13 | 36.400001525878906 |
9807 | VZ | 2022-10-14 | 36.380001068115234 |
9808 | VZ | 2022-10-17 | 37.18000030517578 |
9809 | VZ | 2022-10-18 | 37.06999969482422 |
9810 | VZ | 2022-10-19 | 36.56999969482422 |
9811 | VZ | 2022-10-20 | 37.0 |
9812 | VZ | 2022-10-21 | 35.349998474121094 |
9813 | VZ | 2022-10-24 | 35.970001220703125 |
9814 | VZ | 2022-10-25 | 36.43000030517578 |
9815 | VZ | 2022-10-26 | 36.43000030517578 |
9816 | VZ | 2022-10-27 | 36.18000030517578 |
9817 | VZ | 2022-10-28 | 37.66999816894531 |
9818 | VZ | 2022-10-31 | 37.369998931884766 |
9819 | VZ | 2022-11-01 | 37.369998931884766 |
9820 | VZ | 2022-11-02 | 37.709999084472656 |
9821 | VZ | 2022-11-03 | 37.150001525878906 |
9822 | VZ | 2022-11-04 | 37.2400016784668 |
9823 | VZ | 2022-11-07 | 37.189998626708984 |
9824 | VZ | 2022-11-08 | 37.869998931884766 |
9825 | VZ | 2022-11-09 | 37.619998931884766 |
9826 | VZ | 2022-11-10 | 38.52000045776367 |
9827 | VZ | 2022-11-11 | 38.29999923706055 |
9828 | VZ | 2022-11-14 | 38.310001373291016 |
9829 | VZ | 2022-11-15 | 37.70000076293945 |
9830 | VZ | 2022-11-16 | 37.880001068115234 |
9831 | VZ | 2022-11-17 | 38.15999984741211 |
9832 | VZ | 2022-11-18 | 38.54999923706055 |
9833 | VZ | 2022-11-21 | 38.619998931884766 |
9834 | VZ | 2022-11-22 | 39.20000076293945 |
9835 | VZ | 2022-11-23 | 38.91999816894531 |
9836 | VZ | 2022-11-25 | 39.02000045776367 |
9837 | VZ | 2022-11-28 | 38.2400016784668 |
9838 | VZ | 2022-11-29 | 38.34000015258789 |
9839 | VZ | 2022-11-30 | 38.97999954223633 |
9840 | VZ | 2022-12-01 | 38.33000183105469 |
9841 | VZ | 2022-12-02 | 38.18000030517578 |
9842 | VZ | 2022-12-05 | 37.06999969482422 |
9843 | VZ | 2022-12-06 | 36.88999938964844 |
9844 | VZ | 2022-12-07 | 37.16999816894531 |
9845 | VZ | 2022-12-08 | 37.099998474121094 |
9846 | VZ | 2022-12-09 | 37.400001525878906 |
9847 | VZ | 2022-12-12 | 37.95000076293945 |
9848 | VZ | 2022-12-13 | 37.86000061035156 |
9849 | VZ | 2022-12-14 | 37.45000076293945 |
9850 | VZ | 2022-12-15 | 37.77000045776367 |
9851 | VZ | 2022-12-16 | 37.119998931884766 |
9852 | VZ | 2022-12-19 | 37.029998779296875 |
9853 | VZ | 2022-12-20 | 36.9900016784668 |
9854 | VZ | 2022-12-21 | 37.779998779296875 |
9855 | VZ | 2022-12-22 | 38.310001373291016 |
9856 | VZ | 2022-12-23 | 38.40999984741211 |
9857 | VZ | 2022-12-27 | 39.25 |
9858 | VZ | 2022-12-28 | 38.810001373291016 |
9859 | VZ | 2022-12-29 | 39.2599983215332 |
9860 | VZ | 2022-12-30 | 39.400001525878906 |
9861 | VZ | 2023-01-03 | 40.119998931884766 |
9862 | VZ | 2023-01-04 | 41.130001068115234 |
9863 | VZ | 2023-01-05 | 41.70000076293945 |
9864 | VZ | 2023-01-06 | 42.189998626708984 |
9865 | VZ | 2023-01-09 | 41.369998931884766 |
9866 | VZ | 2023-01-10 | 41.95000076293945 |
9867 | VZ | 2023-01-11 | 41.18000030517578 |
9868 | VZ | 2023-01-12 | 41.810001373291016 |
9869 | VZ | 2023-01-13 | 41.86000061035156 |
9870 | VZ | 2023-01-17 | 40.849998474121094 |
9871 | VZ | 2023-01-18 | 39.970001220703125 |
9872 | VZ | 2023-01-19 | 40.060001373291016 |
9873 | VZ | 2023-01-20 | 40.0 |
9874 | VZ | 2023-01-23 | 39.630001068115234 |
9875 | VZ | 2023-01-24 | 40.41999816894531 |
9876 | VZ | 2023-01-25 | 40.33000183105469 |
9877 | VZ | 2023-01-26 | 40.27000045776367 |
9878 | VZ | 2023-01-27 | 40.63999938964844 |
9879 | VZ | 2023-01-30 | 41.04999923706055 |
9880 | VZ | 2023-01-31 | 41.56999969482422 |
9881 | VZ | 2023-02-01 | 41.689998626708984 |
9882 | VZ | 2023-02-02 | 41.83000183105469 |
9883 | VZ | 2023-02-03 | 41.5099983215332 |
9884 | VZ | 2023-02-06 | 41.279998779296875 |
9885 | VZ | 2023-02-07 | 40.54999923706055 |
9886 | VZ | 2023-02-08 | 40.52000045776367 |
9887 | VZ | 2023-02-09 | 39.810001373291016 |
9888 | VZ | 2023-02-10 | 40.0099983215332 |
9889 | VZ | 2023-02-13 | 40.31999969482422 |
9890 | VZ | 2023-02-14 | 40.33000183105469 |
9891 | VZ | 2023-02-15 | 40.380001068115234 |
9892 | VZ | 2023-02-16 | 39.84000015258789 |
9893 | VZ | 2023-02-17 | 40.220001220703125 |
9894 | VZ | 2023-02-21 | 39.20000076293945 |
9895 | VZ | 2023-02-22 | 39.279998779296875 |
9896 | VZ | 2023-02-23 | 38.529998779296875 |
9897 | VZ | 2023-02-24 | 38.7400016784668 |
9898 | VZ | 2023-02-27 | 38.880001068115234 |
9899 | VZ | 2023-02-28 | 38.810001373291016 |
9900 | VZ | 2023-03-01 | 38.29999923706055 |
9901 | VZ | 2023-03-02 | 38.40999984741211 |
9902 | VZ | 2023-03-03 | 38.2599983215332 |
9903 | VZ | 2023-03-06 | 38.150001525878906 |
9904 | VZ | 2023-03-07 | 37.90999984741211 |
9905 | VZ | 2023-03-08 | 37.529998779296875 |
9906 | VZ | 2023-03-09 | 36.54999923706055 |
9907 | VZ | 2023-03-10 | 36.68000030517578 |
9908 | VZ | 2023-03-13 | 36.540000915527344 |
9909 | VZ | 2023-03-14 | 36.880001068115234 |
9910 | VZ | 2023-03-15 | 37.060001373291016 |
9911 | VZ | 2023-03-16 | 36.58000183105469 |
9912 | VZ | 2023-03-17 | 36.790000915527344 |
9913 | VZ | 2023-03-20 | 37.43000030517578 |
9914 | VZ | 2023-03-21 | 37.7400016784668 |
9915 | VZ | 2023-03-22 | 37.310001373291016 |
9916 | VZ | 2023-03-23 | 37.369998931884766 |
9917 | VZ | 2023-03-24 | 37.65999984741211 |
9918 | VZ | 2023-03-27 | 38.04999923706055 |
9919 | VZ | 2023-03-28 | 38.0 |
9920 | VZ | 2023-03-29 | 38.47999954223633 |
9921 | VZ | 2023-03-30 | 38.65999984741211 |
9922 | VZ | 2023-03-31 | 38.88999938964844 |
9923 | VZ | 2023-04-03 | 39.220001220703125 |
9924 | VZ | 2023-04-04 | 39.650001525878906 |
9925 | VZ | 2023-04-05 | 40.11000061035156 |
9926 | VZ | 2023-04-06 | 39.47999954223633 |
9927 | VZ | 2023-04-10 | 39.349998474121094 |
9928 | VZ | 2023-04-11 | 39.45000076293945 |
9929 | VZ | 2023-04-12 | 39.20000076293945 |
9930 | VZ | 2023-04-13 | 39.31999969482422 |
9931 | VZ | 2023-04-14 | 39.220001220703125 |
9932 | VZ | 2023-04-17 | 39.459999084472656 |
9933 | VZ | 2023-04-18 | 38.939998626708984 |
9934 | VZ | 2023-04-19 | 38.599998474121094 |
9935 | VZ | 2023-04-20 | 37.189998626708984 |
9936 | VZ | 2023-04-21 | 37.31999969482422 |
9937 | VZ | 2023-04-24 | 37.099998474121094 |
9938 | VZ | 2023-04-25 | 37.29999923706055 |
9939 | VZ | 2023-04-26 | 36.91999816894531 |
9940 | VZ | 2023-04-27 | 38.790000915527344 |
9941 | VZ | 2023-04-28 | 38.83000183105469 |
9942 | VZ | 2023-05-01 | 38.709999084472656 |
9943 | VZ | 2023-05-02 | 37.66999816894531 |
9944 | VZ | 2023-05-03 | 37.97999954223633 |
9945 | VZ | 2023-05-04 | 37.349998474121094 |
9946 | VZ | 2023-05-05 | 37.83000183105469 |
9947 | VZ | 2023-05-08 | 37.83000183105469 |
9948 | VZ | 2023-05-09 | 37.56999969482422 |
9949 | VZ | 2023-05-10 | 37.630001068115234 |
9950 | VZ | 2023-05-11 | 37.599998474121094 |
9951 | VZ | 2023-05-12 | 37.59000015258789 |