va-project/Companies_Data/ABBV_Data/ABBV_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ABBV	2013-01-02	35.119998931884766
3	ABBV	2013-01-03	34.83000183105469	-0.8257320889802022
4	ABBV	2013-01-04	34.38999938964844	-1.2632857257387275
5	ABBV	2013-01-07	34.459999084472656	0.2035466591060464
6	ABBV	2013-01-08	33.709999084472656	-2.1764365058789092
7	ABBV	2013-01-09	33.900001525878906	0.5636382277262264
8	ABBV	2013-01-10	34.0	0.2949807363423096
9	ABBV	2013-01-11	33.849998474121094	-0.4411809584673687
10	ABBV	2013-01-14	34.09000015258789	0.709015330237861
11	ABBV	2013-01-15	34.599998474121094	1.4960349640669834
12	ABBV	2013-01-16	35.540000915527344	2.716770181678818
13	ABBV	2013-01-17	36.41999816894531	2.4760754945098995
14	ABBV	2013-01-18	37.31999969482422	2.4711740008991123
15	ABBV	2013-01-22	36.41999816894531	-2.4115796710569737
16	ABBV	2013-01-23	37.79999923706055	3.789129976650951
17	ABBV	2013-01-24	37.459999084472656	-0.8994713212971184
18	ABBV	2013-01-25	37.599998474121094	0.3737303605713782
19	ABBV	2013-01-28	36.88999938964844	-1.8882955140578694
20	ABBV	2013-01-29	37.310001373291016	1.1385253201181555
21	ABBV	2013-01-30	36.93000030517578	-1.018496526744339
22	ABBV	2013-01-31	36.689998626708984	-0.6498826874722807
23	ABBV	2013-02-01	37.18000030517578	1.3355183886818
24	ABBV	2013-02-04	37.279998779296875	0.268957701184247
25	ABBV	2013-02-05	37.20000076293945	-0.21458696077492068
26	ABBV	2013-02-06	37.13999938964844	-0.16129401091515838
27	ABBV	2013-02-07	36.41999816894531	-1.9386139809786873
28	ABBV	2013-02-08	36.25	-0.4667714922903743
29	ABBV	2013-02-11	35.849998474121094	-1.1034524851831873
30	ABBV	2013-02-12	35.41999816894531	-1.1994430222533548
31	ABBV	2013-02-13	35.27000045776367	-0.42348311387873094
32	ABBV	2013-02-14	36.56999969482422	3.685849787887907
33	ABBV	2013-02-15	37.58000183105469	2.7618324983836873
34	ABBV	2013-02-19	38.189998626708984	1.6231952260050697
35	ABBV	2013-02-20	38.61000061035156	1.0997695699020982
36	ABBV	2013-02-21	38.779998779296875	0.4402956909038025
37	ABBV	2013-02-22	38.459999084472656	-0.825166851204373
38	ABBV	2013-02-25	37.369998931884766	-2.8341138287440892
39	ABBV	2013-02-26	37.09000015258789	-0.7492608704839254
40	ABBV	2013-02-27	36.72999954223633	-0.9706136664074494
41	ABBV	2013-02-28	36.91999816894531	0.5172845877400745
42	ABBV	2013-03-01	37.810001373291016	2.410626350177658
43	ABBV	2013-03-04	38.2400016784668	1.1372660395604584
44	ABBV	2013-03-05	37.5099983215332	-1.9090045106997522
45	ABBV	2013-03-06	37.7400016784668	0.6131787982553982
46	ABBV	2013-03-07	37.4900016784668	-0.6624271035542639
47	ABBV	2013-03-08	37.34000015258789	-0.40011074730109675
48	ABBV	2013-03-11	37.66999816894531	0.8837654392311212
49	ABBV	2013-03-12	37.16999816894531	-1.3273162312287923
50	ABBV	2013-03-13	37.16999816894531	0.0
51	ABBV	2013-03-14	37.560001373291016	1.0492419250952345
52	ABBV	2013-03-15	38.5	2.5026586590527033
53	ABBV	2013-03-18	38.15999984741211	-0.8831172794490638
54	ABBV	2013-03-19	38.36000061035156	0.5241110160880025
55	ABBV	2013-03-20	39.060001373291016	1.8248194781064653
56	ABBV	2013-03-21	38.4900016784668	-1.459292562170722
57	ABBV	2013-03-22	38.970001220703125	1.247075919211671
58	ABBV	2013-03-25	39.31999969482422	0.8981228205226621
59	ABBV	2013-03-26	40.209999084472656	2.2634776107732124
60	ABBV	2013-03-27	40.150001525878906	-0.14921054454068994
61	ABBV	2013-03-28	40.779998779296875	1.5691089152559679
62	ABBV	2013-04-01	41.119998931884766	0.833742429537554
63	ABBV	2013-04-02	40.709999084472656	-0.9970813668825129
64	ABBV	2013-04-03	40.56999969482422	-0.34389435715275196
65	ABBV	2013-04-04	41.599998474121094	2.5388187997158917
66	ABBV	2013-04-05	41.310001373291016	-0.6971084410267059
67	ABBV	2013-04-08	41.77000045776367	1.1135295792317867
68	ABBV	2013-04-09	42.54999923706055	1.8673659821612398
69	ABBV	2013-04-10	43.619998931884766	2.514687929517656
70	ABBV	2013-04-11	43.20000076293945	-0.9628568987384956
71	ABBV	2013-04-12	43.09000015258789	-0.2546310379835215
72	ABBV	2013-04-15	41.439998626708984	-3.8291982363332866
73	ABBV	2013-04-16	42.45000076293945	2.4372639230241244
74	ABBV	2013-04-17	42.2400016784668	-0.4946974810327798
75	ABBV	2013-04-18	42.31999969482422	0.18938923574476352
76	ABBV	2013-04-19	42.38999938964844	0.16540570729914883
77	ABBV	2013-04-22	44.20000076293945	4.269878271649641
78	ABBV	2013-04-23	45.13999938964844	2.126693688876924
79	ABBV	2013-04-24	44.31999969482422	-1.816570017526986
80	ABBV	2013-04-25	44.2400016784668	-0.1805009406774971
81	ABBV	2013-04-26	45.84000015258789	3.61663294172041
82	ABBV	2013-04-29	45.22999954223633	-1.3307168593391094
83	ABBV	2013-04-30	46.04999923706055	1.8129553462818304
84	ABBV	2013-05-01	45.54999923706055	-1.0857763480647487
85	ABBV	2013-05-02	43.9900016784668	-3.424802600928478
86	ABBV	2013-05-03	44.68000030517578	1.5685351224861144
87	ABBV	2013-05-06	44.59000015258789	-0.20143274837324254
88	ABBV	2013-05-07	44.90999984741211	0.7176490103816491
89	ABBV	2013-05-08	43.4900016784668	-3.1618752477620804
90	ABBV	2013-05-09	44.2400016784668	1.7245343091613297
91	ABBV	2013-05-10	45.0099983215332	1.7404986750739537
92	ABBV	2013-05-13	44.540000915527344	-1.0442066730338206
93	ABBV	2013-05-14	45.349998474121094	1.8185845126720057
94	ABBV	2013-05-15	46.029998779296875	1.4994494554698257
95	ABBV	2013-05-16	46.209999084472656	0.3910499890274588
96	ABBV	2013-05-17	47.16999816894531	2.0774704684970002
97	ABBV	2013-05-20	46.2599983215332	-1.9291920346335978
98	ABBV	2013-05-21	46.540000915527344	0.6052801646207584
99	ABBV	2013-05-22	46.7599983215332	0.47270606290954476
100	ABBV	2013-05-23	46.59000015258789	-0.36355469428455134
101	ABBV	2013-05-24	45.439998626708984	-2.4683441127119843
102	ABBV	2013-05-28	45.38999938964844	-0.11003353558897144
103	ABBV	2013-05-29	43.880001068115234	-3.326720294862062
104	ABBV	2013-05-30	44.54999923706055	1.5268873122980864
105	ABBV	2013-05-31	42.689998626708984	-4.175085616621632
106	ABBV	2013-06-03	43.36000061035156	1.5694589018407479
107	ABBV	2013-06-04	43.630001068115234	0.622694773900001
108	ABBV	2013-06-05	43.040000915527344	-1.3522808575383238
109	ABBV	2013-06-06	43.5	1.0687710843117149
110	ABBV	2013-06-07	44.0	1.1494252873563315
111	ABBV	2013-06-10	43.91999816894531	-0.18182234330610392
112	ABBV	2013-06-11	43.59000015258789	-0.7513616350529717
113	ABBV	2013-06-12	42.77000045776367	-1.8811646982192953
114	ABBV	2013-06-13	43.150001525878906	0.8884757167362922
115	ABBV	2013-06-14	43.209999084472656	0.13904416331889102
116	ABBV	2013-06-17	43.0099983215332	-0.46285759587373354
117	ABBV	2013-06-18	43.540000915527344	1.2322776439839922
118	ABBV	2013-06-19	43.040000915527344	-1.1483692914248111
119	ABBV	2013-06-20	41.060001373291016	-4.600370585777592
120	ABBV	2013-06-21	42.619998931884766	3.7993119980958
121	ABBV	2013-06-24	41.88999938964844	-1.7128098557745441
122	ABBV	2013-06-25	42.630001068115234	1.7665354243229237
123	ABBV	2013-06-26	43.380001068115234	1.7593243753422305
124	ABBV	2013-06-27	43.130001068115234	-0.5763024293324759
125	ABBV	2013-06-28	41.34000015258789	-4.1502454699697156
126	ABBV	2013-07-01	41.61000061035156	0.6531215693446724
127	ABBV	2013-07-02	42.209999084472656	1.4419573788033713
128	ABBV	2013-07-03	42.22999954223633	0.04738322245316784
129	ABBV	2013-07-05	42.720001220703125	1.1603165611610233
130	ABBV	2013-07-08	43.68000030517578	2.247188803935285
131	ABBV	2013-07-09	43.31999969482422	-0.8241772157426164
132	ABBV	2013-07-10	43.90999984741211	1.3619578872212657
133	ABBV	2013-07-11	43.779998779296875	-0.29606255651785096
134	ABBV	2013-07-12	45.04999923706055	2.900869102728798
135	ABBV	2013-07-15	44.619998931884766	-0.9544956991298648
136	ABBV	2013-07-16	43.810001373291016	-1.815324020581588
137	ABBV	2013-07-17	43.959999084472656	0.3423823475912746
138	ABBV	2013-07-18	44.31999969482422	0.8189277021134478
139	ABBV	2013-07-19	44.52000045776367	0.4512652624472091
140	ABBV	2013-07-22	44.970001220703125	1.0107833744664285
141	ABBV	2013-07-23	44.310001373291016	-1.467644717581773
142	ABBV	2013-07-24	43.63999938964844	-1.5120784537967502
143	ABBV	2013-07-25	44.2400016784668	1.3748906902154578
144	ABBV	2013-07-26	44.790000915527344	1.243217034795574
145	ABBV	2013-07-29	45.060001373291016	0.6028141376305918
146	ABBV	2013-07-30	44.70000076293945	-0.7989360838434156
147	ABBV	2013-07-31	45.47999954223633	1.7449636822905124
148	ABBV	2013-08-01	45.25	-0.5057157971664727
149	ABBV	2013-08-02	45.31999969482422	0.15469545817505814
150	ABBV	2013-08-05	44.709999084472656	-1.34598546879785
151	ABBV	2013-08-06	44.880001068115234	0.3802325813547558
152	ABBV	2013-08-07	44.56999969482422	-0.6907338812682351
153	ABBV	2013-08-08	45.060001373291016	1.0993979847922164
154	ABBV	2013-08-09	44.709999084472656	-0.7767471774331125
155	ABBV	2013-08-12	45.040000915527344	0.7380940232881716
156	ABBV	2013-08-13	44.93000030517578	-0.24422870363139948
157	ABBV	2013-08-14	44.58000183105469	-0.7789861378673879
158	ABBV	2013-08-15	43.209999084472656	-3.073132997557837
159	ABBV	2013-08-16	43.0	-0.4859965029439639
160	ABBV	2013-08-19	43.369998931884766	0.8604626322901598
161	ABBV	2013-08-20	42.970001220703125	-0.9222912636217995
162	ABBV	2013-08-21	42.310001373291016	-1.5359549189263633
163	ABBV	2013-08-22	42.91999816894531	1.4417319211891266
164	ABBV	2013-08-23	43.43000030517578	1.188262250671479
165	ABBV	2013-08-26	43.45000076293945	0.046052170442401064
166	ABBV	2013-08-27	42.630001068115234	-1.8872259618546106
167	ABBV	2013-08-28	42.560001373291016	-0.16420289249435838
168	ABBV	2013-08-29	42.619998931884766	0.1409717026733981
169	ABBV	2013-08-30	42.61000061035156	-0.023459225208288803
170	ABBV	2013-09-03	42.59000015258789	-0.046938412290975506
171	ABBV	2013-09-04	43.130001068115234	1.2679054087642028
172	ABBV	2013-09-05	43.5099983215332	0.8810508787556959
173	ABBV	2013-09-06	43.88999938964844	0.8733649339792482
174	ABBV	2013-09-09	44.43000030517578	1.2303507018382565
175	ABBV	2013-09-10	44.779998779296875	0.7877525809522057
176	ABBV	2013-09-11	44.95000076293945	0.37963820517381563
177	ABBV	2013-09-12	44.70000076293945	-0.5561735167001869
178	ABBV	2013-09-13	44.88999938964844	0.4250528489174288
179	ABBV	2013-09-16	45.81999969482422	2.0717316057487833
180	ABBV	2013-09-17	47.599998474121094	3.8847638392672135
181	ABBV	2013-09-18	47.91999816894531	0.6722682879878539
182	ABBV	2013-09-19	47.400001525878906	-1.085134939348542
183	ABBV	2013-09-20	47.84000015258789	0.9282671150733224
184	ABBV	2013-09-23	47.099998474121094	-1.5468262460420767
185	ABBV	2013-09-24	45.97999954223633	-2.3779171298702773
186	ABBV	2013-09-25	45.33000183105469	-1.4136531484402637
187	ABBV	2013-09-26	45.0	-0.7279987154745982
188	ABBV	2013-09-27	44.33000183105469	-1.4888848198784776
189	ABBV	2013-09-30	44.72999954223633	0.9023182825619314
190	ABBV	2013-10-01	45.79999923706055	2.392129903363549
191	ABBV	2013-10-02	45.95000076293945	0.32751425409964785
192	ABBV	2013-10-03	46.0099983215332	0.13057139847132415
193	ABBV	2013-10-04	46.79999923706055	1.7170200920386014
194	ABBV	2013-10-07	46.09000015258789	-1.517092085570837
195	ABBV	2013-10-08	44.52000045776367	-3.4063781506324498
196	ABBV	2013-10-09	44.810001373291016	0.6513946822675143
197	ABBV	2013-10-10	45.68000030517578	1.9415284651236986
198	ABBV	2013-10-11	45.650001525878906	-0.06567158296072462
199	ABBV	2013-10-14	46.33000183105469	1.4895953613282886
200	ABBV	2013-10-15	46.08000183105469	-0.5396071446568063
201	ABBV	2013-10-16	47.060001373291016	2.126735033191518
202	ABBV	2013-10-17	48.16999816894531	2.3586841548293602
203	ABBV	2013-10-18	48.33000183105469	0.33216455925157984
204	ABBV	2013-10-21	48.349998474121094	0.04137521686076173
205	ABBV	2013-10-22	49.0	1.344367210739028
206	ABBV	2013-10-23	48.33000183105469	-1.3673432019292053
207	ABBV	2013-10-24	47.93000030517578	-0.8276464115957949
208	ABBV	2013-10-25	49.29999923706055	2.858332825290688
209	ABBV	2013-10-28	49.41999816894531	0.24340554511521617
210	ABBV	2013-10-29	49.790000915527344	0.748690328391266
211	ABBV	2013-10-30	48.79999923706055	-1.9883544090437244
212	ABBV	2013-10-31	48.45000076293945	-0.7172099991659242
213	ABBV	2013-11-01	48.959999084472656	1.0526280980439395
214	ABBV	2013-11-04	48.7599983215332	-0.40849829795622794
215	ABBV	2013-11-05	48.16999816894531	-1.2100085580342146
216	ABBV	2013-11-06	48.04999923706055	-0.24911550019972584
217	ABBV	2013-11-07	47.2400016784668	-1.6857389624451935
218	ABBV	2013-11-08	48.029998779296875	1.672305403812424
219	ABBV	2013-11-11	48.56999969482422	1.1242992489104653
220	ABBV	2013-11-12	47.47999954223633	-2.2441839807218367
221	ABBV	2013-11-13	47.849998474121094	0.779273242316747
222	ABBV	2013-11-14	48.040000915527344	0.39707930504744304
223	ABBV	2013-11-15	48.439998626708984	0.8326346868414713
224	ABBV	2013-11-18	48.869998931884766	0.8876967740843122
225	ABBV	2013-11-19	48.459999084472656	-0.8389602135730923
226	ABBV	2013-11-20	47.95000076293945	-1.052410918630442
227	ABBV	2013-11-21	48.56999969482422	1.2930113076535354
228	ABBV	2013-11-22	48.939998626708984	0.7617849170466373
229	ABBV	2013-11-25	48.40999984741211	-1.082956261072776
230	ABBV	2013-11-26	48.599998474121094	0.392478056822676
231	ABBV	2013-11-27	48.25	-0.7201614919956523
232	ABBV	2013-11-29	48.45000076293945	0.41450935324238714
233	ABBV	2013-12-02	48.38999938964844	-0.12384184178777513
234	ABBV	2013-12-03	49.970001220703125	3.2651412502242794
235	ABBV	2013-12-04	49.66999816894531	-0.6003663086434297
236	ABBV	2013-12-05	49.7599983215332	0.18119620677610193
237	ABBV	2013-12-06	51.349998474121094	3.1953380350091987
238	ABBV	2013-12-09	51.209999084472656	-0.2726375731422759
239	ABBV	2013-12-10	52.13999938964844	1.8160521808284313
240	ABBV	2013-12-11	52.66999816894531	1.0164917251650252
241	ABBV	2013-12-12	52.38999938964844	-0.5316096241331669
242	ABBV	2013-12-13	52.369998931884766	-0.03817609848574266
243	ABBV	2013-12-16	53.369998931884766	1.909490205070763
244	ABBV	2013-12-17	53.630001068115234	0.4871690864418188
245	ABBV	2013-12-18	54.31999969482422	1.2865907383306174
246	ABBV	2013-12-19	52.630001068115234	-3.1111904201096885
247	ABBV	2013-12-20	52.59000015258789	-0.07600401808005586
248	ABBV	2013-12-23	52.58000183105469	-0.019011830203830016
249	ABBV	2013-12-24	52.36000061035156	-0.41841234888125856
250	ABBV	2013-12-26	52.9900016784668	1.2032105820691807
251	ABBV	2013-12-27	52.54999923706055	-0.8303499291736238
252	ABBV	2013-12-30	53.0099983215332	0.8753550735510762
253	ABBV	2013-12-31	52.810001373291016	-0.3772815592807621
254	ABBV	2014-01-02	51.97999954223633	-1.571675458191646
255	ABBV	2014-01-03	52.29999923706055	0.615620811162576
256	ABBV	2014-01-06	50.38999938964844	-3.652007409703084
257	ABBV	2014-01-07	50.4900016784668	0.19845661843549411
258	ABBV	2014-01-08	50.36000061035156	-0.25747883500403246
259	ABBV	2014-01-09	51.220001220703125	1.707705718682595
260	ABBV	2014-01-10	50.900001525878906	-0.6247553440019704
261	ABBV	2014-01-13	49.83000183105469	-2.102160437618461
262	ABBV	2014-01-14	50.599998474121094	1.5452470695807463
263	ABBV	2014-01-15	50.11000061035156	-0.968375254043019
264	ABBV	2014-01-16	50.5	0.7782865394096117
265	ABBV	2014-01-17	50.060001373291016	-0.8712844093247241
266	ABBV	2014-01-21	50.0	-0.11985891259489456
267	ABBV	2014-01-22	49.08000183105469	-1.8399963378906259
268	ABBV	2014-01-23	48.869998931884766	-0.42787875170177125
269	ABBV	2014-01-24	47.790000915527344	-2.209940740663263
270	ABBV	2014-01-27	46.83000183105469	-2.008786495253545
271	ABBV	2014-01-28	47.689998626708984	1.8364227248097276
272	ABBV	2014-01-29	47.61000061035156	-0.16774589780050864
273	ABBV	2014-01-30	48.310001373291016	1.4702809367056702
274	ABBV	2014-01-31	49.22999954223633	1.9043637813969339
275	ABBV	2014-02-03	47.349998474121094	-3.818811874053152
276	ABBV	2014-02-04	47.95000076293945	1.2671643255623088
277	ABBV	2014-02-05	47.72999954223633	-0.45881380021408624
278	ABBV	2014-02-06	47.93000030517578	0.41902527730484085
279	ABBV	2014-02-07	48.88999938964844	2.0029190034638766
280	ABBV	2014-02-10	49.54999923706055	1.3499690236278727
281	ABBV	2014-02-11	49.65999984741211	0.22199921704395553
282	ABBV	2014-02-12	50.560001373291016	1.8123268800730896
283	ABBV	2014-02-13	50.349998474121094	-0.4153538241018717
284	ABBV	2014-02-14	50.72999954223633	0.7547191253849839
285	ABBV	2014-02-18	51.459999084472656	1.4389898458968986
286	ABBV	2014-02-19	51.189998626708984	-0.5246802614987667
287	ABBV	2014-02-20	51.86000061035156	1.308853294817225
288	ABBV	2014-02-21	51.040000915527344	-1.5811794931998913
289	ABBV	2014-02-24	50.849998474121094	-0.37226182993356227
290	ABBV	2014-02-25	50.720001220703125	-0.2556484903025624
291	ABBV	2014-02-26	50.7400016784668	0.03943307823799369
292	ABBV	2014-02-27	50.90999984741211	0.33503776768193383
293	ABBV	2014-02-28	50.90999984741211	0.0
294	ABBV	2014-03-03	50.09000015258789	-1.61068492885863
295	ABBV	2014-03-04	51.59000015258789	2.9946096934130306
296	ABBV	2014-03-05	51.70000076293945	0.21322079865520038
297	ABBV	2014-03-06	52.040000915527344	0.6576405175444666
298	ABBV	2014-03-07	51.459999084472656	-1.1145307856472941
299	ABBV	2014-03-10	51.65999984741211	0.388652869214301
300	ABBV	2014-03-11	51.75	0.17421632375866913
301	ABBV	2014-03-12	51.63999938964844	-0.21256156589674058
302	ABBV	2014-03-13	51.31999969482422	-0.619674087154165
303	ABBV	2014-03-14	51.209999084472656	-0.21434257795339695
304	ABBV	2014-03-17	51.97999954223633	1.503613496445344
305	ABBV	2014-03-18	53.099998474121094	2.1546728390690273
306	ABBV	2014-03-19	53.11000061035156	0.018836415287926123
307	ABBV	2014-03-20	53.68000030517578	1.0732436231851938
308	ABBV	2014-03-21	53.459999084472656	-0.4098383372809211
309	ABBV	2014-03-24	51.36000061035156	-3.9281678078648463
310	ABBV	2014-03-25	51.689998626708984	0.6425194946179769
311	ABBV	2014-03-26	51.5	-0.3675732864322656
312	ABBV	2014-03-27	51.65999984741211	0.31067931536332694
313	ABBV	2014-03-28	50.97999954223633	-1.316299471901461
314	ABBV	2014-03-31	51.400001525878906	0.8238563895917927
315	ABBV	2014-04-01	52.099998474121094	1.3618617265794386
316	ABBV	2014-04-02	53.34000015258789	2.3800416790467294
317	ABBV	2014-04-03	53.5	0.29996221776229515
318	ABBV	2014-04-04	52.20000076293945	-2.4299051160010188
319	ABBV	2014-04-07	50.619998931884766	-3.0268233869001127
320	ABBV	2014-04-08	49.099998474121094	-3.002766672929036
321	ABBV	2014-04-09	50.630001068115234	3.1160949929571746
322	ABBV	2014-04-10	47.349998474121094	-6.47837749318112
323	ABBV	2014-04-11	46.459999084472656	-1.8796186237151846
324	ABBV	2014-04-14	46.83000183105469	0.7963899136315122
325	ABBV	2014-04-15	47.86000061035156	2.199442107674332
326	ABBV	2014-04-16	48.119998931884766	0.543247635222488
327	ABBV	2014-04-17	48.54999923706055	0.8935999890283819
328	ABBV	2014-04-21	49.43000030517578	1.8125665951473025
329	ABBV	2014-04-22	50.0099983215332	1.1733724717308824
330	ABBV	2014-04-23	50.13999938964844	0.2599501549258365
331	ABBV	2014-04-24	49.31999969482422	-1.6354202329597722
332	ABBV	2014-04-25	49.13999938964844	-0.36496412467470485
333	ABBV	2014-04-28	50.869998931884766	3.520552632731122
334	ABBV	2014-04-29	51.369998931884766	0.982897602709798
335	ABBV	2014-04-30	52.08000183105469	1.382135320094835
336	ABBV	2014-05-01	51.61000061035156	-0.9024600694673368
337	ABBV	2014-05-02	51.18000030517578	-0.8331724473755076
338	ABBV	2014-05-05	51.36000061035156	0.35170047694896844
339	ABBV	2014-05-06	50.90999984741211	-0.8761696993608625
340	ABBV	2014-05-07	52.790000915527344	3.692793309271236
341	ABBV	2014-05-08	52.150001525878906	-1.2123496468062989
342	ABBV	2014-05-09	52.2599983215332	0.21092385893739518
343	ABBV	2014-05-12	52.369998931884766	0.2104872060553431
344	ABBV	2014-05-13	52.20000076293945	-0.3246098384810381
345	ABBV	2014-05-14	52.869998931884766	1.283521377687391
346	ABBV	2014-05-15	52.689998626708984	-0.34045831059630327
347	ABBV	2014-05-16	52.93000030517578	0.45549759863749983
348	ABBV	2014-05-19	54.11000061035156	2.229360095167787
349	ABBV	2014-05-20	53.540000915527344	-1.0534091450650873
350	ABBV	2014-05-21	53.27000045776367	-0.5042966999378007
351	ABBV	2014-05-22	53.630001068115234	0.6758036554495472
352	ABBV	2014-05-23	53.95000076293945	0.5966803812250232
353	ABBV	2014-05-27	53.9900016784668	0.07414442068891525
354	ABBV	2014-05-28	54.06999969482422	0.14817190937286284
355	ABBV	2014-05-29	54.029998779296875	-0.07397987008158635
356	ABBV	2014-05-30	54.33000183105469	0.5552527457630907
357	ABBV	2014-06-02	54.150001525878906	-0.3313092197852585
358	ABBV	2014-06-03	54.369998931884766	0.4062740531977971
359	ABBV	2014-06-04	54.58000183105469	0.3862477529804842
360	ABBV	2014-06-05	55.29999923706055	1.3191597322303572
361	ABBV	2014-06-06	55.099998474121094	-0.3616650374299035
362	ABBV	2014-06-09	53.84000015258789	-2.286748378268988
363	ABBV	2014-06-10	53.970001220703125	0.24145814960401246
364	ABBV	2014-06-11	54.22999954223633	0.48174599898558323
365	ABBV	2014-06-12	53.65999984741211	-1.0510781848343642
366	ABBV	2014-06-13	54.15999984741211	0.9317927719377561
367	ABBV	2014-06-16	54.0	-0.2954206939861259
368	ABBV	2014-06-17	54.29999923706055	0.5555541427047173
369	ABBV	2014-06-18	54.56999969482422	0.4972384190742085
370	ABBV	2014-06-19	54.189998626708984	-0.6963552689029595
371	ABBV	2014-06-20	53.29999923706055	-1.6423683561596847
372	ABBV	2014-06-23	53.75	0.8442791170371278
373	ABBV	2014-06-24	53.59000015258789	-0.297674134720205
374	ABBV	2014-06-25	55.0	2.631087597308057
375	ABBV	2014-06-26	56.5099983215332	2.745451493696738
376	ABBV	2014-06-27	56.790000915527344	0.49549212937676224
377	ABBV	2014-06-30	56.439998626708984	-0.6163097080047142
378	ABBV	2014-07-01	56.88999938964844	0.7973082457278791
379	ABBV	2014-07-02	58.11000061035156	2.1444915341748416
380	ABBV	2014-07-03	58.220001220703125	0.18929721080052087
381	ABBV	2014-07-07	57.400001525878906	-1.408450150517393
382	ABBV	2014-07-08	55.689998626708984	-2.9790990482795765
383	ABBV	2014-07-09	55.0099983215332	-1.2210456490290733
384	ABBV	2014-07-10	55.790000915527344	1.4179287725751832
385	ABBV	2014-07-11	54.959999084472656	-1.4877250715794155
386	ABBV	2014-07-14	54.849998474121094	-0.20014667427940003
387	ABBV	2014-07-15	53.439998626708984	-2.570647013011973
388	ABBV	2014-07-16	53.650001525878906	0.3929695070481687
389	ABBV	2014-07-17	53.52000045776367	-0.2423132607974443
390	ABBV	2014-07-18	54.90999984741211	2.5971587775777127
391	ABBV	2014-07-21	54.0	-1.657257056894701
392	ABBV	2014-07-22	54.04999923706055	0.09259117974176334
393	ABBV	2014-07-23	54.47999954223633	0.7955602428222575
394	ABBV	2014-07-24	54.08000183105469	-0.7342101955627567
395	ABBV	2014-07-25	53.18000030517578	-1.6642039486065463
396	ABBV	2014-07-28	53.7400016784668	1.0530300302320938
397	ABBV	2014-07-29	53.43000030517578	-0.5768540446756787
398	ABBV	2014-07-30	53.75	0.5989138929374471
399	ABBV	2014-07-31	52.34000015258789	-2.6232555300690352
400	ABBV	2014-08-01	52.47999954223633	0.2674806825378129
401	ABBV	2014-08-04	53.290000915527344	1.5434477522034307
402	ABBV	2014-08-05	52.790000915527344	-0.9382623220303143
403	ABBV	2014-08-06	52.04999923706055	-1.4017837954784729
404	ABBV	2014-08-07	52.43000030517578	0.730069305831349
405	ABBV	2014-08-08	52.81999969482422	0.7438477729895032
406	ABBV	2014-08-11	53.310001373291016	0.9276820925745222
407	ABBV	2014-08-12	52.84000015258789	-0.881637982734329
408	ABBV	2014-08-13	53.599998474121094	1.4383011342515628
409	ABBV	2014-08-14	54.189998626708984	1.1007465846715414
410	ABBV	2014-08-15	53.900001525878906	-0.5351487510227515
411	ABBV	2014-08-18	54.310001373291016	0.7606675988965472
412	ABBV	2014-08-19	55.290000915527344	1.804455012807793
413	ABBV	2014-08-20	55.060001373291016	-0.41598758984960904
414	ABBV	2014-08-21	54.959999084472656	-0.18162420327666462
415	ABBV	2014-08-22	55.20000076293945	0.43668428396062
416	ABBV	2014-08-25	55.869998931884766	1.2137647820380737
417	ABBV	2014-08-26	55.75	-0.21478241306406298
418	ABBV	2014-08-27	55.70000076293945	-0.0896847301534498
419	ABBV	2014-08-28	55.599998474121094	-0.17953732037450099
420	ABBV	2014-08-29	55.279998779296875	-0.5755390352630396
421	ABBV	2014-09-02	55.06999969482422	-0.3798825779846138
422	ABBV	2014-09-03	55.5099983215332	0.7989806231111007
423	ABBV	2014-09-04	55.540000915527344	0.05404899099501481
424	ABBV	2014-09-05	55.939998626708984	0.7201975235650693
425	ABBV	2014-09-08	55.56999969482422	-0.6614210600071502
426	ABBV	2014-09-09	56.95000076293945	2.483356263620373
427	ABBV	2014-09-10	57.189998626708984	0.42141854355464137
428	ABBV	2014-09-11	57.849998474121094	1.1540476713770564
429	ABBV	2014-09-12	57.880001068115234	0.051862739473640396
430	ABBV	2014-09-15	57.93000030517578	0.08638430569776201
431	ABBV	2014-09-16	58.599998474121094	1.1565651051540726
432	ABBV	2014-09-17	59.619998931884766	1.7406151609613563
433	ABBV	2014-09-18	59.45000076293945	-0.2851361489280335
434	ABBV	2014-09-19	59.060001373291016	-0.6560124216038021
435	ABBV	2014-09-22	58.709999084472656	-0.5926215385708478
436	ABBV	2014-09-23	57.560001373291016	-1.9587765782912214
437	ABBV	2014-09-24	59.04999923706055	2.588599423593685
438	ABBV	2014-09-25	58.0	-1.7781528376406008
439	ABBV	2014-09-26	59.189998626708984	2.0517217701879087
440	ABBV	2014-09-29	58.52000045776367	-1.1319448969255075
441	ABBV	2014-09-30	57.7599983215332	-1.2987049389703853
442	ABBV	2014-10-01	57.22999954223633	-0.9175879409596299
443	ABBV	2014-10-02	56.66999816894531	-0.9785101830688148
444	ABBV	2014-10-03	58.689998626708984	3.5644971290481164
445	ABBV	2014-10-06	57.810001373291016	-1.4993990015489511
446	ABBV	2014-10-07	56.650001525878906	-2.006572945608065
447	ABBV	2014-10-08	58.34000015258789	2.9832278573495907
448	ABBV	2014-10-09	56.720001220703125	-2.7768236675482894
449	ABBV	2014-10-10	54.970001220703125	-3.0853313863491993
450	ABBV	2014-10-13	53.619998931884766	-2.4558891374190317
451	ABBV	2014-10-14	54.130001068115234	0.951141638175601
452	ABBV	2014-10-15	54.630001068115234	0.9237021801843603
453	ABBV	2014-10-16	52.900001525878906	-3.1667572916194597
454	ABBV	2014-10-17	53.369998931884766	0.8884638798657418
455	ABBV	2014-10-20	54.40999984741211	1.948662050480232
456	ABBV	2014-10-21	56.290000915527344	3.4552491699825882
457	ABBV	2014-10-22	56.900001525878906	1.083674898614717
458	ABBV	2014-10-23	59.52000045776367	4.6045674193754715
459	ABBV	2014-10-24	60.290000915527344	1.293683554841496
460	ABBV	2014-10-27	60.4900016784668	0.33173123221490464
461	ABBV	2014-10-28	60.93000030517578	0.7273906670523633
462	ABBV	2014-10-29	59.97999954223633	-1.559167500707781
463	ABBV	2014-10-30	61.18000030517578	2.0006681762217093
464	ABBV	2014-10-31	63.459999084472656	3.726706060679752
465	ABBV	2014-11-03	63.25	-0.33091567523207965
466	ABBV	2014-11-04	62.65999984741211	-0.9328065653563478
467	ABBV	2014-11-05	62.540000915527344	-0.1915080309240036
468	ABBV	2014-11-06	62.709999084472656	0.27182309954700834
469	ABBV	2014-11-07	61.5	-1.929515391704506
470	ABBV	2014-11-10	63.790000915527344	3.723578724434695
471	ABBV	2014-11-11	63.849998474121094	0.09405480127395727
472	ABBV	2014-11-12	63.7599983215332	-0.1409556064819184
473	ABBV	2014-11-13	63.630001068115234	-0.20388528362628167
474	ABBV	2014-11-14	64.0	0.5814850317049203
475	ABBV	2014-11-17	65.04000091552734	1.6250014305114746
476	ABBV	2014-11-18	66.05000305175781	1.5528937915333607
477	ABBV	2014-11-19	65.5	-0.8327070800084879
478	ABBV	2014-11-20	65.19000244140625	-0.47327871541030797
479	ABBV	2014-11-21	67.36000061035156	3.3287284670617145
480	ABBV	2014-11-24	67.77999877929688	0.6235127154686548
481	ABBV	2014-11-25	68.05999755859375	0.4130994162578894
482	ABBV	2014-11-26	68.69999694824219	0.9403458898120887
483	ABBV	2014-11-28	69.19999694824219	0.7278020701757759
484	ABBV	2014-12-01	69.11000061035156	-0.13005251713802402
485	ABBV	2014-12-02	69.2699966430664	0.23150923354338104
486	ABBV	2014-12-03	68.5	-1.1115875276189735
487	ABBV	2014-12-04	69.56999969482422	1.5620433501083442
488	ABBV	2014-12-05	69.70999908447266	0.2012352885763402
489	ABBV	2014-12-08	69.41999816894531	-0.4160104996930647
490	ABBV	2014-12-09	69.13999938964844	-0.40334022858290464
491	ABBV	2014-12-10	67.58000183105469	-2.2562880711094024
492	ABBV	2014-12-11	67.02999877929688	-0.8138547452732903
493	ABBV	2014-12-12	65.2699966430664	-2.625693224350867
494	ABBV	2014-12-15	65.62000274658203	0.5362434832495211
495	ABBV	2014-12-16	65.25	-0.5638566459848282
496	ABBV	2014-12-17	66.56999969482422	2.0229880380447707
497	ABBV	2014-12-18	67.91999816894531	2.0279382308996174
498	ABBV	2014-12-19	67.70999908447266	-0.3091859395377261
499	ABBV	2014-12-22	66.97000122070312	-1.0928930346703059
500	ABBV	2014-12-23	64.3499984741211	-3.9122035222123985
501	ABBV	2014-12-24	66.20999908447266	2.8904439074689092
502	ABBV	2014-12-26	66.9800033569336	1.1629727882620067
503	ABBV	2014-12-29	67.13999938964844	0.2388713417379673
504	ABBV	2014-12-30	66.30000305175781	-1.251111625747403
505	ABBV	2014-12-31	65.44000244140625	-1.2971350991947794
506	ABBV	2015-01-02	65.88999938964844	0.6876481226373743
507	ABBV	2015-01-05	64.6500015258789	-1.88192119480326
508	ABBV	2015-01-06	64.33000183105469	-0.4949724474424433
509	ABBV	2015-01-07	66.93000030517578	4.041657702652146
510	ABBV	2015-01-08	67.62999725341797	1.0458642537732876
511	ABBV	2015-01-09	65.77999877929688	-2.735470278357277
512	ABBV	2015-01-12	65.76000213623047	-0.030399275520665014
513	ABBV	2015-01-13	63.38999938964844	-3.604018658138519
514	ABBV	2015-01-14	63.70000076293945	0.4890382966964424
515	ABBV	2015-01-15	62.88999938964844	-1.271587697942811
516	ABBV	2015-01-16	64.54000091552734	2.6236310095281823
517	ABBV	2015-01-20	63.45000076293945	-1.6888753286733449
518	ABBV	2015-01-21	62.70000076293945	-1.1820330827136405
519	ABBV	2015-01-22	62.97999954223633	0.4465690205579298
520	ABBV	2015-01-23	62.43000030517578	-0.8732919038713205
521	ABBV	2015-01-26	62.83000183105469	0.6407200447278383
522	ABBV	2015-01-27	63.099998474121094	0.42972566480645735
523	ABBV	2015-01-28	61.849998474121094	-1.980982615257365
524	ABBV	2015-01-29	63.119998931884766	2.053355681641711
525	ABBV	2015-01-30	60.349998474121094	-4.388467212670399
526	ABBV	2015-02-02	60.70000076293945	0.5799540972125206
527	ABBV	2015-02-03	61.650001525878906	1.5650753723210453
528	ABBV	2015-02-04	56.90999984741211	-7.688567009162329
529	ABBV	2015-02-05	57.9900016784668	1.8977364855919943
530	ABBV	2015-02-06	56.900001525878906	-1.8796346284511989
531	ABBV	2015-02-09	55.47999954223633	-2.4956097461557025
532	ABBV	2015-02-10	56.88999938964844	2.5414561266149382
533	ABBV	2015-02-11	56.689998626708984	-0.3515569785290662
534	ABBV	2015-02-12	57.04999923706055	0.6350337256525451
535	ABBV	2015-02-13	58.04999923706055	1.752848402056384
536	ABBV	2015-02-17	58.720001220703125	1.1541808655439745
537	ABBV	2015-02-18	59.2400016784668	0.8855593442670617
538	ABBV	2015-02-19	59.0	-0.40513448964677456
539	ABBV	2015-02-20	61.29999923706055	3.898303791628055
540	ABBV	2015-02-23	60.56999969482422	-1.1908638683880923
541	ABBV	2015-02-24	60.869998931884766	0.49529344324263924
542	ABBV	2015-02-25	60.619998931884766	-0.4107113592687228
543	ABBV	2015-02-26	60.52000045776367	-0.16495954451180017
544	ABBV	2015-02-27	60.5	-0.033047682769982156
545	ABBV	2015-03-02	60.459999084472656	-0.06611721574767415
546	ABBV	2015-03-03	59.619998931884766	-1.389348602890761
547	ABBV	2015-03-04	60.27000045776367	1.0902407539817638
548	ABBV	2015-03-05	56.86000061035156	-5.657872609113035
549	ABBV	2015-03-06	55.63999938964844	-2.1456229468998944
550	ABBV	2015-03-09	55.540000915527344	-0.1797240747987816
551	ABBV	2015-03-10	55.84000015258789	0.5401498597683352
552	ABBV	2015-03-11	56.619998931884766	1.396845947645886
553	ABBV	2015-03-12	58.0	2.437303239400279
554	ABBV	2015-03-13	58.0	0.0
555	ABBV	2015-03-16	59.119998931884766	1.931032641180641
556	ABBV	2015-03-17	59.72999954223633	1.0318007803998386
557	ABBV	2015-03-18	59.88999938964844	0.2678718376667222
558	ABBV	2015-03-19	61.189998626708984	2.170644932892163
559	ABBV	2015-03-20	60.400001525878906	-1.2910559218173412
560	ABBV	2015-03-23	60.47999954223633	0.13244704360337867
561	ABBV	2015-03-24	59.630001068115234	-1.405420768112764
562	ABBV	2015-03-25	58.220001220703125	-2.364581288203349
563	ABBV	2015-03-26	57.27000045776367	-1.6317429457586963
564	ABBV	2015-03-27	57.650001525878906	0.6635255196051348
565	ABBV	2015-03-30	58.2400016784668	1.0234174101852123
566	ABBV	2015-03-31	58.540000915527344	0.5151085652723486
567	ABBV	2015-04-01	57.099998474121094	-2.459860640392131
568	ABBV	2015-04-02	57.0099983215332	-0.15761848510150722
569	ABBV	2015-04-06	57.61000061035156	1.0524509848858
570	ABBV	2015-04-07	58.41999816894531	1.4060016490404337
571	ABBV	2015-04-08	58.810001373291016	0.6675851019677381
572	ABBV	2015-04-09	60.31999969482422	2.5675876318189905
573	ABBV	2015-04-10	62.0	2.785146408613026
574	ABBV	2015-04-13	61.20000076293945	-1.2903213500976562
575	ABBV	2015-04-14	61.720001220703125	0.8496739400019271
576	ABBV	2015-04-15	62.029998779296875	0.5022643429400508
577	ABBV	2015-04-16	62.59000015258789	0.9027912047580466
578	ABBV	2015-04-17	62.290000915527344	-0.4793085737804459
579	ABBV	2015-04-20	63.540000915527344	2.0067426258271404
580	ABBV	2015-04-21	63.61000061035156	0.11016634217124732
581	ABBV	2015-04-22	64.5199966430664	1.430586423491964
582	ABBV	2015-04-23	64.25	-0.4184697103443269
583	ABBV	2015-04-24	66.06999969482422	2.8326843499209664
584	ABBV	2015-04-27	65.0199966430664	-1.5892281770966465
585	ABBV	2015-04-28	66.48999786376953	2.2608448117474422
586	ABBV	2015-04-29	65.62999725341797	-1.2934285426111858
587	ABBV	2015-04-30	64.66000366210938	-1.4779729268662667
588	ABBV	2015-05-01	64.31999969482422	-0.5258335107153678
589	ABBV	2015-05-04	64.68000030517578	0.5597024441225784
590	ABBV	2015-05-05	63.86000061035156	-1.2677793614026989
591	ABBV	2015-05-06	63.939998626708984	0.12527092952212548
592	ABBV	2015-05-07	64.69999694824219	1.1886117263939733
593	ABBV	2015-05-08	65.23999786376953	0.8346227836136144
594	ABBV	2015-05-11	65.19999694824219	-0.06131348380923329
595	ABBV	2015-05-12	64.80999755859375	-0.5981586010779028
596	ABBV	2015-05-13	65.30000305175781	0.7560646684503514
597	ABBV	2015-05-14	65.97000122070312	1.0260308386421668
598	ABBV	2015-05-15	65.98999786376953	0.030311721534626024
599	ABBV	2015-05-18	65.61000061035156	-0.5758406814960648
600	ABBV	2015-05-19	65.7300033569336	0.18290313285425075
601	ABBV	2015-05-20	65.88999938964844	0.2434140035654897
602	ABBV	2015-05-21	65.6500015258789	-0.3642401972874132
603	ABBV	2015-05-22	65.4800033569336	-0.2589461766856149
604	ABBV	2015-05-26	66.0999984741211	0.9468464957276934
605	ABBV	2015-05-27	67.37999725341797	1.9364581071783293
606	ABBV	2015-05-28	67.47000122070312	0.13357668589188965
607	ABBV	2015-05-29	66.58999633789062	-1.3042905986230702
608	ABBV	2015-06-01	66.93000030517578	0.5105931611107284
609	ABBV	2015-06-02	66.62000274658203	-0.4631668268045397
610	ABBV	2015-06-03	67.01000213623047	0.5854088465471419
611	ABBV	2015-06-04	67.41999816894531	0.6118430378219131
612	ABBV	2015-06-05	67.4000015258789	-0.02965980956614045
613	ABBV	2015-06-08	67.79000091552734	0.5786340961708936
614	ABBV	2015-06-09	67.66999816894531	-0.17702130839556407
615	ABBV	2015-06-10	68.23999786376953	0.8423226100895631
616	ABBV	2015-06-11	68.04000091552734	-0.29307877271838034
617	ABBV	2015-06-12	67.05000305175781	-1.455023295779534
618	ABBV	2015-06-15	66.91000366210938	-0.2087984836337209
619	ABBV	2015-06-16	66.7699966430664	-0.20924676637292805
620	ABBV	2015-06-17	67.7699966430664	1.4976786734702374
621	ABBV	2015-06-18	68.9800033569336	1.7854607847187953
622	ABBV	2015-06-19	69.4800033569336	0.7248477466908376
623	ABBV	2015-06-22	70.12000274658203	0.9211274593074359
624	ABBV	2015-06-23	70.0199966430664	-0.14262136280435156
625	ABBV	2015-06-24	69.22000122070312	-1.1425242226750343
626	ABBV	2015-06-25	69.81999969482422	0.8667992827796178
627	ABBV	2015-06-26	70.45999908447266	0.9166419255883795
628	ABBV	2015-06-29	67.18000030517578	-4.655121802321583
629	ABBV	2015-06-30	67.19000244140625	0.014888562347481482
630	ABBV	2015-07-01	68.51000213623047	1.9645775366288198
631	ABBV	2015-07-02	68.20999908447266	-0.4378967193159111
632	ABBV	2015-07-06	68.22000122070312	0.01466373898946216
633	ABBV	2015-07-07	68.55999755859375	0.4983821926221932
634	ABBV	2015-07-08	67.66000366210938	-1.3127099307656875
635	ABBV	2015-07-09	67.97000122070312	0.4581695858928203
636	ABBV	2015-07-10	69.2300033569336	1.853762120937974
637	ABBV	2015-07-13	69.56999969482422	0.49111125437577563
638	ABBV	2015-07-14	69.80000305175781	0.330607097804414
639	ABBV	2015-07-15	69.75	-0.07163760683611686
640	ABBV	2015-07-16	69.98999786376953	0.34408295880936635
641	ABBV	2015-07-17	69.98999786376953	0.0
642	ABBV	2015-07-20	70.80000305175781	1.1573156346781133
643	ABBV	2015-07-21	70.54000091552734	-0.3672346398635007
644	ABBV	2015-07-22	70.55999755859375	0.028347948407825285
645	ABBV	2015-07-23	70.5199966430664	-0.05669064188122963
646	ABBV	2015-07-24	68.08000183105469	-3.4600041522429903
647	ABBV	2015-07-27	69.33999633789062	1.8507556888184284
648	ABBV	2015-07-28	71.2300033569336	2.7257097185772183
649	ABBV	2015-07-29	70.7699966430664	-0.6458047061462246
650	ABBV	2015-07-30	70.16000366210938	-0.8619372755287458
651	ABBV	2015-07-31	70.01000213623047	-0.21379919904410682
652	ABBV	2015-08-03	69.7300033569336	-0.3999411094889438
653	ABBV	2015-08-04	69.94999694824219	0.3154934471786719
654	ABBV	2015-08-05	70.30000305175781	0.5003661455119213
655	ABBV	2015-08-06	69.23999786376953	-1.5078309274152657
656	ABBV	2015-08-07	68.62000274658203	-0.895429139682169
657	ABBV	2015-08-10	69.20999908447266	0.8598022650472936
658	ABBV	2015-08-11	68.25	-1.3870814870275527
659	ABBV	2015-08-12	68.75	0.73260073260073
660	ABBV	2015-08-13	68.54000091552734	-0.30545321377840606
661	ABBV	2015-08-14	68.6500015258789	0.16049111304672348
662	ABBV	2015-08-17	69.37000274658203	1.0488000068458847
663	ABBV	2015-08-18	68.86000061035156	-0.7351911720309023
664	ABBV	2015-08-19	68.58999633789062	-0.39210611395252837
665	ABBV	2015-08-20	67.4800033569336	-1.618301560316382
666	ABBV	2015-08-21	65.9000015258789	-2.341437096108767
667	ABBV	2015-08-24	63.45000076293945	-3.7177552446297613
668	ABBV	2015-08-25	60.709999084472656	-4.318363507518197
669	ABBV	2015-08-26	63.13999938964844	4.002636043190599
670	ABBV	2015-08-27	64.51000213623047	2.16978580903604
671	ABBV	2015-08-28	63.97999954223633	-0.8215820437811994
672	ABBV	2015-08-31	62.40999984741211	-2.453891381771245
673	ABBV	2015-09-01	60.5	-3.0604067490497044
674	ABBV	2015-09-02	60.97999954223633	0.7933876731178957
675	ABBV	2015-09-03	61.58000183105469	0.983932917878727
676	ABBV	2015-09-04	59.77000045776367	-2.939268138147788
677	ABBV	2015-09-08	60.56999969482422	1.3384628257211872
678	ABBV	2015-09-09	59.2599983215332	-2.162789136356813
679	ABBV	2015-09-10	59.58000183105469	0.539999187622664
680	ABBV	2015-09-11	59.349998474121094	-0.3860412048757422
681	ABBV	2015-09-14	58.939998626708984	-0.6908169468460623
682	ABBV	2015-09-15	59.20000076293945	0.4411302040863152
683	ABBV	2015-09-16	59.5099983215332	0.5236445179031435
684	ABBV	2015-09-17	59.86000061035156	0.5881403103513705
685	ABBV	2015-09-18	61.220001220703125	2.271968921624734
686	ABBV	2015-09-21	59.38999938964844	-2.98922214074675
687	ABBV	2015-09-22	57.7400016784668	-2.778241670548376
688	ABBV	2015-09-23	57.43000030517578	-0.5368918674739542
689	ABBV	2015-09-24	56.56999969482422	-1.497476242001794
690	ABBV	2015-09-25	55.7400016784668	-1.4672052692857984
691	ABBV	2015-09-28	52.5	-5.812704666132906
692	ABBV	2015-09-29	52.790000915527344	0.5523826962425593
693	ABBV	2015-09-30	54.40999984741211	3.068760946750171
694	ABBV	2015-10-01	55.130001068115234	1.3232884078704377
695	ABBV	2015-10-02	55.81999969482422	1.2515846423736932
696	ABBV	2015-10-05	56.68000030517578	1.5406675296548045
697	ABBV	2015-10-06	55.08000183105469	-2.8228625008934416
698	ABBV	2015-10-07	55.630001068115234	0.9985461488319247
699	ABBV	2015-10-08	56.040000915527344	0.7370121149379294
700	ABBV	2015-10-09	55.63999938964844	-0.713778585553293
701	ABBV	2015-10-12	55.77000045776367	0.23364678206561074
702	ABBV	2015-10-13	53.79999923706055	-3.5323672306495135
703	ABBV	2015-10-14	53.939998626708984	0.26022191753489743
704	ABBV	2015-10-15	56.13999938964844	4.078607376623289
705	ABBV	2015-10-16	56.529998779296875	0.6946907621811382
706	ABBV	2015-10-19	56.15999984741211	-0.6545178487077363
707	ABBV	2015-10-20	54.83000183105469	-2.368230092541046
708	ABBV	2015-10-21	53.83000183105469	-1.8238190162408796
709	ABBV	2015-10-22	48.27000045776367	-10.328815129416235
710	ABBV	2015-10-23	50.34000015258789	4.288377201561189
711	ABBV	2015-10-26	51.869998931884766	3.0393301046071297
712	ABBV	2015-10-27	52.58000183105469	1.3688122494513566
713	ABBV	2015-10-28	53.2599983215332	1.2932606823853332
714	ABBV	2015-10-29	54.099998474121094	1.577168943034457
715	ABBV	2015-10-30	59.54999923706055	10.073938847792174
716	ABBV	2015-11-02	63.380001068115234	6.431573266370605
717	ABBV	2015-11-03	62.43000030517578	-1.4988967291409083
718	ABBV	2015-11-04	63.79999923706055	2.194456071100137
719	ABBV	2015-11-05	62.77000045776367	-1.6144181686738368
720	ABBV	2015-11-06	64.12999725341797	2.1666349940038687
721	ABBV	2015-11-09	63.22999954223633	-1.4033958361563403
722	ABBV	2015-11-10	62.29999923706055	-1.4708213061974784
723	ABBV	2015-11-11	60.86000061035156	-2.3113942926862308
724	ABBV	2015-11-12	60.22999954223633	-1.0351644130744186
725	ABBV	2015-11-13	59.86000061035156	-0.6143100360233356
726	ABBV	2015-11-16	60.0099983215332	0.25058087145375385
727	ABBV	2015-11-17	60.380001068115234	0.6165685001348509
728	ABBV	2015-11-18	60.9900016784668	1.0102692937408397
729	ABBV	2015-11-19	60.54999923706055	-0.7214337256881809
730	ABBV	2015-11-20	61.11000061035156	0.9248577710109229
731	ABBV	2015-11-23	61.150001525878906	0.06545723306794482
732	ABBV	2015-11-24	61.130001068115234	-0.03270720730106369
733	ABBV	2015-11-25	60.290000915527344	-1.3741209519232744
734	ABBV	2015-11-27	60.0	-0.4810099703492554
735	ABBV	2015-11-30	58.150001525878906	-3.0833307902018214
736	ABBV	2015-12-01	59.02000045776367	1.496128820388054
737	ABBV	2015-12-02	57.720001220703125	-2.202641862042787
738	ABBV	2015-12-03	56.119998931884766	-2.772006678760197
739	ABBV	2015-12-04	57.18000030517578	1.88881217652479
740	ABBV	2015-12-07	56.27000045776367	-1.5914652720450229
741	ABBV	2015-12-08	56.66999816894531	0.7108542881244073
742	ABBV	2015-12-09	56.029998779296875	-1.1293442920899066
743	ABBV	2015-12-10	55.779998779296875	-0.4461895510381009
744	ABBV	2015-12-11	54.040000915527344	-3.119393872083309
745	ABBV	2015-12-14	55.439998626708984	2.5906692958241218
746	ABBV	2015-12-15	56.38999938964844	1.7135656321639603
747	ABBV	2015-12-16	57.630001068115234	2.1989744491723195
748	ABBV	2015-12-17	56.380001068115234	-2.169009156398549
749	ABBV	2015-12-18	55.7400016784668	-1.1351532059661107
750	ABBV	2015-12-21	56.20000076293945	0.8252584690006559
751	ABBV	2015-12-22	57.59000015258789	2.4733084889298818
752	ABBV	2015-12-23	58.58000183105469	1.719051355866874
753	ABBV	2015-12-24	58.459999084472656	-0.2048527532111044
754	ABBV	2015-12-28	58.75	0.4960672597827065
755	ABBV	2015-12-29	59.45000076293945	1.1914906603224695
756	ABBV	2015-12-30	59.79999923706055	0.5887274510167462
757	ABBV	2015-12-31	59.2400016784668	-0.9364507788265919
758	ABBV	2016-01-04	57.61000061035156	-2.7515209688248943
759	ABBV	2016-01-05	57.369998931884766	-0.41659725034558504
760	ABBV	2016-01-06	57.380001068115234	0.017434436842744816
761	ABBV	2016-01-07	57.209999084472656	-0.29627392903107674
762	ABBV	2016-01-08	55.650001525878906	-2.726791790872707
763	ABBV	2016-01-11	53.880001068115234	-3.1805937272806117
764	ABBV	2016-01-12	54.84000015258789	1.7817354592458479
765	ABBV	2016-01-13	51.18000030517578	-6.673960315879746
766	ABBV	2016-01-14	54.560001373291016	6.604144290662339
767	ABBV	2016-01-15	57.34000015258789	5.09530555227915
768	ABBV	2016-01-19	54.9900016784668	-4.098357983724266
769	ABBV	2016-01-20	57.150001525878906	3.9279865093329036
770	ABBV	2016-01-21	58.36000061035156	2.1172336870800335
771	ABBV	2016-01-22	58.83000183105469	0.8053482107396759
772	ABBV	2016-01-25	58.650001525878906	-0.30596685292089143
773	ABBV	2016-01-26	58.2599983215332	-0.6649670830334409
774	ABBV	2016-01-27	57.11000061035156	-1.9739061865997276
775	ABBV	2016-01-28	55.849998474121094	-2.2062723214226088
776	ABBV	2016-01-29	54.900001525878906	-1.7009793629311987
777	ABBV	2016-02-01	54.38999938964844	-0.9289656139445879
778	ABBV	2016-02-02	53.95000076293945	-0.8089697217255831
779	ABBV	2016-02-03	56.84000015258789	5.356810655753885
780	ABBV	2016-02-04	56.7599983215332	-0.14074917459521163
781	ABBV	2016-02-05	53.119998931884766	-6.412965992402997
782	ABBV	2016-02-08	52.88999938964844	-0.4329810746631524
783	ABBV	2016-02-09	53.47999954223633	1.1155230845084185
784	ABBV	2016-02-10	52.720001220703125	-1.4210888706777003
785	ABBV	2016-02-11	52.18000030517578	-1.0242809237934636
786	ABBV	2016-02-12	52.58000183105469	0.7665801524328941
787	ABBV	2016-02-16	53.5099983215332	1.7687266224651221
788	ABBV	2016-02-17	55.0099983215332	2.803214440386892
789	ABBV	2016-02-18	54.54999923706055	-0.8362099591131877
790	ABBV	2016-02-19	54.290000915527344	-0.47662387748772517
791	ABBV	2016-02-22	55.279998779296875	1.823536281220406
792	ABBV	2016-02-23	55.06999969482422	-0.3798825779846138
793	ABBV	2016-02-24	54.88999938964844	-0.3268572837720529
794	ABBV	2016-02-25	56.20000076293945	2.386593892981659
795	ABBV	2016-02-26	56.0	-0.35587323883337074
796	ABBV	2016-02-29	54.61000061035156	-2.482141767229351
797	ABBV	2016-03-01	56.34000015258789	3.1679170900950293
798	ABBV	2016-03-02	55.70000076293945	-1.1359591549788828
799	ABBV	2016-03-03	55.93000030517578	0.4129255638886109
800	ABBV	2016-03-04	56.150001525878906	0.3933510093021786
801	ABBV	2016-03-07	56.400001525878906	0.4452359629674829
802	ABBV	2016-03-08	55.31999969482422	-1.9148968117653875
803	ABBV	2016-03-09	56.38999938964844	1.9342004713068128
804	ABBV	2016-03-10	56.22999954223633	-0.2837379839402576
805	ABBV	2016-03-11	57.72999954223633	2.6676151737708986
806	ABBV	2016-03-14	57.209999084472656	-0.9007456467814978
807	ABBV	2016-03-15	55.619998931884766	-2.779234710771794
808	ABBV	2016-03-16	56.310001373291016	1.240565362561874
809	ABBV	2016-03-17	55.31999969482422	-1.7581276049060346
810	ABBV	2016-03-18	56.56999969482422	2.2595806343016944
811	ABBV	2016-03-21	56.0099983215332	-0.9899264209157321
812	ABBV	2016-03-22	57.5	2.660242319439532
813	ABBV	2016-03-23	56.36000061035156	-1.9826076341711962
814	ABBV	2016-03-24	56.119998931884766	-0.42583689827483395
815	ABBV	2016-03-28	56.11000061035156	-0.017815968858692077
816	ABBV	2016-03-29	57.04999923706055	1.6752782329066074
817	ABBV	2016-03-30	57.0	-0.08764108278561666
818	ABBV	2016-03-31	57.119998931884766	0.21052444190310382
819	ABBV	2016-04-01	57.41999816894531	0.525208758176432
820	ABBV	2016-04-04	59.209999084472656	3.1173823974369963
821	ABBV	2016-04-05	58.540000915527344	-1.1315625389378137
822	ABBV	2016-04-06	59.88999938964844	2.3061128339733505
823	ABBV	2016-04-07	59.29999923706055	-0.9851396870941831
824	ABBV	2016-04-08	58.470001220703125	-1.3996594047824162
825	ABBV	2016-04-11	58.5	0.05130627444942526
826	ABBV	2016-04-12	59.88999938964844	2.376067332732368
827	ABBV	2016-04-13	59.060001373291016	-1.3858708045017654
828	ABBV	2016-04-14	59.279998779296875	0.37249813899487005
829	ABBV	2016-04-15	59.5099983215332	0.38798843956227014
830	ABBV	2016-04-18	59.880001068115234	0.6217488775296154
831	ABBV	2016-04-19	60.16999816894531	0.4842970869359142
832	ABBV	2016-04-20	60.47999954223633	0.5152092117745921
833	ABBV	2016-04-21	61.369998931884766	1.4715598485196768
834	ABBV	2016-04-22	61.41999816894531	0.08147179066442245
835	ABBV	2016-04-25	60.970001220703125	-0.7326554243853978
836	ABBV	2016-04-26	60.93000030517578	-0.06560753604473168
837	ABBV	2016-04-27	60.70000076293945	-0.3774816036178352
838	ABBV	2016-04-28	61.20000076293945	0.8237232186416588
839	ABBV	2016-04-29	61.0	-0.32679862818002503
840	ABBV	2016-05-02	61.439998626708984	0.721309224113087
841	ABBV	2016-05-03	61.77000045776367	0.5371123672376354
842	ABBV	2016-05-04	61.459999084472656	-0.5018639646975354
843	ABBV	2016-05-05	62.34000015258789	1.431827336843483
844	ABBV	2016-05-06	62.5099983215332	0.2726951692801016
845	ABBV	2016-05-09	63.70000076293945	1.9036993654762524
846	ABBV	2016-05-10	63.7400016784668	0.06279578500509864
847	ABBV	2016-05-11	62.70000076293945	-1.6316298841245302
848	ABBV	2016-05-12	62.4900016784668	-0.3349267654184529
849	ABBV	2016-05-13	62.0	-0.7841281249887477
850	ABBV	2016-05-16	62.45000076293945	0.7258076821604176
851	ABBV	2016-05-17	60.25	-3.52281943324656
852	ABBV	2016-05-18	60.459999084472656	0.34854619829487454
853	ABBV	2016-05-19	59.279998779296875	-1.9517041400002766
854	ABBV	2016-05-20	59.689998626708984	0.6916326853152688
855	ABBV	2016-05-23	59.29999923706055	-0.6533747673331813
856	ABBV	2016-05-24	60.70000076293945	2.3608795006593297
857	ABBV	2016-05-25	61.220001220703125	0.8566729015284658
858	ABBV	2016-05-26	61.900001525878906	1.1107485978713472
859	ABBV	2016-05-27	62.709999084472656	1.3085582207217117
860	ABBV	2016-05-31	62.93000030517578	0.35082319233774584
861	ABBV	2016-06-01	62.83000183105469	-0.15890429625958769
862	ABBV	2016-06-02	65.08999633789062	3.5969989510948874
863	ABBV	2016-06-03	65.0	-0.13826446912585943
864	ABBV	2016-06-06	62.81999969482422	-3.3538466233473563
865	ABBV	2016-06-07	63.099998474121094	0.44571598321727635
866	ABBV	2016-06-08	61.72999954223633	-2.1711552535878975
867	ABBV	2016-06-09	60.75	-1.5875579936879824
868	ABBV	2016-06-10	61.0	0.4115226337448652
869	ABBV	2016-06-13	59.93000030517578	-1.754097860367576
870	ABBV	2016-06-14	59.900001525878906	-0.05005636433190741
871	ABBV	2016-06-15	60.400001525878906	0.8347245196379305
872	ABBV	2016-06-16	60.900001525878906	0.8278145486234401
873	ABBV	2016-06-17	60.0099983215332	-1.4614173761022031
874	ABBV	2016-06-20	60.11000061035156	0.1666427122402947
875	ABBV	2016-06-21	59.97999954223633	-0.21627194609086242
876	ABBV	2016-06-22	60.38999938964844	0.683560937881289
877	ABBV	2016-06-23	61.310001373291016	1.5234343317451327
878	ABBV	2016-06-24	59.86000061035156	-2.365031365944692
879	ABBV	2016-06-27	58.68000030517578	-1.9712667777215587
880	ABBV	2016-06-28	59.9900016784668	2.2324494997922883
881	ABBV	2016-06-29	61.810001373291016	3.033838379567011
882	ABBV	2016-06-30	61.90999984741211	0.16178364649626076
883	ABBV	2016-07-01	62.709999084472656	1.2921971232955576
884	ABBV	2016-07-05	61.91999816894531	-1.259768660597782
885	ABBV	2016-07-06	63.369998931884766	2.341732567535293
886	ABBV	2016-07-07	63.43000030517578	0.09468419489089275
887	ABBV	2016-07-08	64.16000366210938	1.1508802670997742
888	ABBV	2016-07-11	64.3499984741211	0.2961265604227492
889	ABBV	2016-07-12	65.5	1.7871042006961213
890	ABBV	2016-07-13	64.7699966430664	-1.114508941883352
891	ABBV	2016-07-14	63.619998931884766	-1.7755099132072405
892	ABBV	2016-07-15	63.31999969482422	-0.47154863580199935
893	ABBV	2016-07-18	63.560001373291016	0.37902981620894227
894	ABBV	2016-07-19	63.31999969482422	-0.37759860491074493
895	ABBV	2016-07-20	63.40999984741211	0.14213542801904122
896	ABBV	2016-07-21	63.88999938964844	0.7569776744857037
897	ABBV	2016-07-22	63.810001373291016	-0.12521211006676358
898	ABBV	2016-07-25	64.31999969482422	0.7992451191932926
899	ABBV	2016-07-26	64.44999694824219	0.20211015863613735
900	ABBV	2016-07-27	64.9000015258789	0.6982228067413221
901	ABBV	2016-07-28	64.72000122070312	-0.27735023257897673
902	ABBV	2016-07-29	66.2300033569336	2.333130574397213
903	ABBV	2016-08-01	66.94000244140625	1.072020305731014
904	ABBV	2016-08-02	66.77999877929688	-0.23902547994292256
905	ABBV	2016-08-03	66.56999969482422	-0.31446404359288804
906	ABBV	2016-08-04	66.0999984741211	-0.7060255713650987
907	ABBV	2016-08-05	66.54000091552734	0.6656618026678496
908	ABBV	2016-08-08	66.33999633789062	-0.3005779604521308
909	ABBV	2016-08-09	66.76000213623047	0.633110976070328
910	ABBV	2016-08-10	66.43000030517578	-0.4943106957685295
911	ABBV	2016-08-11	66.94999694824219	0.7827738080348867
912	ABBV	2016-08-12	67.19000244140625	0.358484696197392
913	ABBV	2016-08-15	67.38999938964844	0.29765878996148576
914	ABBV	2016-08-16	66.73999786376953	-0.9645370704347456
915	ABBV	2016-08-17	66.83000183105469	0.13485761187597145
916	ABBV	2016-08-18	66.7699966430664	-0.08978779940778114
917	ABBV	2016-08-19	67.0999984741211	0.49423670457673374
918	ABBV	2016-08-22	67.01000213623047	-0.13412271227596362
919	ABBV	2016-08-23	66.16999816894531	-1.2535501276024985
920	ABBV	2016-08-24	65.05999755859375	-1.677498324115878
921	ABBV	2016-08-25	64.72000122070312	-0.5225889189196753
922	ABBV	2016-08-26	64.61000061035156	-0.1699638570408002
923	ABBV	2016-08-29	64.51000213623047	-0.1547724395239758
924	ABBV	2016-08-30	64.16000366210938	-0.542549159093153
925	ABBV	2016-08-31	64.0999984741211	-0.09352429015480057
926	ABBV	2016-09-01	64.02999877929688	-0.10920389468103142
927	ABBV	2016-09-02	64.12000274658203	0.1405653115743366
928	ABBV	2016-09-06	64.61000061035156	0.7641887753906174
929	ABBV	2016-09-07	64.97000122070312	0.5571902289904784
930	ABBV	2016-09-08	64.05999755859375	-1.4006520625081897
931	ABBV	2016-09-09	63.36000061035156	-1.0927208475178585
932	ABBV	2016-09-12	64.08000183105469	1.136365552031715
933	ABBV	2016-09-13	63.34000015258789	-1.1548090782172449
934	ABBV	2016-09-14	63.34000015258789	0.0
935	ABBV	2016-09-15	63.349998474121094	0.015785161839465545
936	ABBV	2016-09-16	63.27000045776367	-0.12627942902019296
937	ABBV	2016-09-19	62.90999984741211	-0.5689910032352308
938	ABBV	2016-09-20	63.279998779296875	0.5881400934385494
939	ABBV	2016-09-21	64.0999984741211	1.2958276084741316
940	ABBV	2016-09-22	65.08000183105469	1.5288664278662045
941	ABBV	2016-09-23	64.9800033569336	-0.15365468854885433
942	ABBV	2016-09-26	64.06999969482422	-1.4004364652164591
943	ABBV	2016-09-27	64.56999969482422	0.7803964451093881
944	ABBV	2016-09-28	64.22000122070312	-0.5420450298517676
945	ABBV	2016-09-29	62.81999969482422	-2.180008563169533
946	ABBV	2016-09-30	63.06999969482422	0.39796243427967504
947	ABBV	2016-10-03	63.22999954223633	0.2536861395057821
948	ABBV	2016-10-04	63.0	-0.3637506625042697
949	ABBV	2016-10-05	63.38999938964844	0.6190466502356218
950	ABBV	2016-10-06	62.83000183105469	-0.8834162549072322
951	ABBV	2016-10-07	62.93000030517578	0.15915720389438892
952	ABBV	2016-10-10	63.310001373291016	0.6038472370450298
953	ABBV	2016-10-11	62.38999938964844	-1.4531700579471285
954	ABBV	2016-10-12	61.209999084472656	-1.8913292462246156
955	ABBV	2016-10-13	61.150001525878906	-0.09801921171563865
956	ABBV	2016-10-14	60.16999816894531	-1.6026219664423969
957	ABBV	2016-10-17	60.13999938964844	-0.049856706348305746
958	ABBV	2016-10-18	61.54999923706055	2.344529201400025
959	ABBV	2016-10-19	61.43000030517578	-0.19496171140894747
960	ABBV	2016-10-20	61.7599983215332	0.5371935775973169
961	ABBV	2016-10-21	60.97999954223633	-1.2629514256721097
962	ABBV	2016-10-24	61.119998931884766	0.22958247080908656
963	ABBV	2016-10-25	61.54999923706055	0.7035345430143058
964	ABBV	2016-10-26	61.02000045776367	-0.8610865733004736
965	ABBV	2016-10-27	61.459999084472656	0.7210728013899992
966	ABBV	2016-10-28	57.599998474121094	-6.280508733894141
967	ABBV	2016-10-31	55.779998779296875	-3.159721776107194
968	ABBV	2016-11-01	56.45000076293945	1.2011509471227422
969	ABBV	2016-11-02	56.790000915527344	0.6023031851066118
970	ABBV	2016-11-03	55.88999938964844	-1.5847887152134699
971	ABBV	2016-11-04	56.040000915527344	0.2683870594328397
972	ABBV	2016-11-07	58.90999984741211	5.121339908989109
973	ABBV	2016-11-08	58.810001373291016	-0.16974787706689476
974	ABBV	2016-11-09	62.63999938964844	6.512494349467635
975	ABBV	2016-11-10	64.0	2.171137649430288
976	ABBV	2016-11-11	63.099998474121094	-1.406252384185791
977	ABBV	2016-11-14	62.970001220703125	-0.20601783924175665
978	ABBV	2016-11-15	62.869998931884766	-0.15880941222767841
979	ABBV	2016-11-16	61.540000915527344	-2.1154732606221027
980	ABBV	2016-11-17	61.70000076293945	0.2599932483454692
981	ABBV	2016-11-18	60.52000045776367	-1.912480211644596
982	ABBV	2016-11-21	60.41999816894531	-0.16523841384989968
983	ABBV	2016-11-22	58.93000030517578	-2.4660673765716234
984	ABBV	2016-11-23	60.18000030517578	2.1211606881498923
985	ABBV	2016-11-25	60.5099983215332	0.5483516362312812
986	ABBV	2016-11-28	59.459999084472656	-1.735249159124319
987	ABBV	2016-11-29	61.59000015258789	3.582242012969461
988	ABBV	2016-11-30	60.79999923706055	-1.2826772423609856
989	ABBV	2016-12-01	59.15999984741211	-2.6973674510324286
990	ABBV	2016-12-02	59.43000030517578	0.45639022728205525
991	ABBV	2016-12-05	60.86000061035156	2.4061926599910244
992	ABBV	2016-12-06	61.619998931884766	1.2487648930518347
993	ABBV	2016-12-07	59.9900016784668	-2.645240638870805
994	ABBV	2016-12-08	60.900001525878906	1.5169191897834944
995	ABBV	2016-12-09	61.540000915527344	1.050902091318462
996	ABBV	2016-12-12	62.040000915527344	0.8124796759205744
997	ABBV	2016-12-13	61.9900016784668	-0.08059193475613569
998	ABBV	2016-12-14	61.66999816894531	-0.5162179397595335
999	ABBV	2016-12-15	62.02000045776367	0.5675406181455234
1000	ABBV	2016-12-16	62.220001220703125	0.32247784821552994
1001	ABBV	2016-12-19	62.220001220703125	0.0
1002	ABBV	2016-12-20	62.15999984741211	-0.09643422069084417
1003	ABBV	2016-12-21	61.45000076293945	-1.1422121721614165
1004	ABBV	2016-12-22	61.65999984741211	0.34173975893472264
1005	ABBV	2016-12-23	62.34000015258789	1.1028224243570417
1006	ABBV	2016-12-27	62.5	0.2566567966321598
1007	ABBV	2016-12-28	62.27000045776367	-0.36799926757812296
1008	ABBV	2016-12-29	62.72999954223633	0.7387170083364092
1009	ABBV	2016-12-30	62.619998931884766	-0.17535566898497779
1010	ABBV	2017-01-03	62.40999984741211	-0.33535465994032343
1011	ABBV	2017-01-04	63.290000915527344	1.410032158735408
1012	ABBV	2017-01-05	63.77000045776367	0.7584129171952059
1013	ABBV	2017-01-06	63.790000915527344	0.03136342734844089
1014	ABBV	2017-01-09	64.20999908447266	0.6584075292638492
1015	ABBV	2017-01-10	64.06999969482422	-0.21803362660737236
1016	ABBV	2017-01-11	61.13999938964844	-4.573123644657162
1017	ABBV	2017-01-12	61.279998779296875	0.2289816667419453
1018	ABBV	2017-01-13	61.9900016784668	1.1586209420908045
1019	ABBV	2017-01-17	61.86000061035156	-0.20971296111513826
1020	ABBV	2017-01-18	61.65999984741211	-0.3233119317266664
1021	ABBV	2017-01-19	61.380001068115234	-0.4541011676772233
1022	ABBV	2017-01-20	61.150001525878906	-0.3747141385369024
1023	ABBV	2017-01-23	60.959999084472656	-0.31071535022912933
1024	ABBV	2017-01-24	60.58000183105469	-0.6233550838663948
1025	ABBV	2017-01-25	61.380001068115234	1.320566544866697
1026	ABBV	2017-01-26	61.27000045776367	-0.17921246079727338
1027	ABBV	2017-01-27	60.0	-2.072793289171171
1028	ABBV	2017-01-30	60.43000030517578	0.7166671752929732
1029	ABBV	2017-01-31	61.11000061035156	1.1252694054968204
1030	ABBV	2017-02-01	60.88999938964844	-0.3600085395284003
1031	ABBV	2017-02-02	60.88999938964844	0.0
1032	ABBV	2017-02-03	60.66999816894531	-0.361309283804212
1033	ABBV	2017-02-06	60.650001525878906	-0.032959689582856555
1034	ABBV	2017-02-07	60.560001373291016	-0.14839266335300305
1035	ABBV	2017-02-08	60.52000045776367	-0.06605170842183261
1036	ABBV	2017-02-09	60.84000015258789	0.5287503179177033
1037	ABBV	2017-02-10	60.41999816894531	-0.6903385644135507
1038	ABBV	2017-02-13	60.5099983215332	0.14895755596719962
1039	ABBV	2017-02-14	60.81999969482422	0.5123142982813356
1040	ABBV	2017-02-15	61.650001525878906	1.3646856876346147
1041	ABBV	2017-02-16	61.47999954223633	-0.2757534135197304
1042	ABBV	2017-02-17	61.77000045776367	0.471699605866327
1043	ABBV	2017-02-21	61.83000183105469	0.0971367538390222
1044	ABBV	2017-02-22	61.36000061035156	-0.76015074686131
1045	ABBV	2017-02-23	61.939998626708984	0.9452379572818526
1046	ABBV	2017-02-24	62.09000015258789	0.2421723106306617
1047	ABBV	2017-02-27	62.220001220703125	0.20937520984982694
1048	ABBV	2017-02-28	61.84000015258789	-0.6107378024106991
1049	ABBV	2017-03-01	62.83000183105469	1.6009082730013002
1050	ABBV	2017-03-02	63.25	0.6684675421061659
1051	ABBV	2017-03-03	63.34000015258789	0.14229273136425746
1052	ABBV	2017-03-06	63.54999923706055	0.33154260177890027
1053	ABBV	2017-03-07	63.689998626708984	0.22029801940075533
1054	ABBV	2017-03-08	64.13999938964844	0.7065485518015668
1055	ABBV	2017-03-09	64.5	0.5612731739589982
1056	ABBV	2017-03-10	65.87999725341797	2.1395306254542223
1057	ABBV	2017-03-13	65.8499984741211	-0.04553548959858045
1058	ABBV	2017-03-14	65.66999816894531	-0.27334898913706773
1059	ABBV	2017-03-15	66.55000305175781	1.3400409735790708
1060	ABBV	2017-03-16	65.9000015258789	-0.976711489214177
1061	ABBV	2017-03-17	65.69000244140625	-0.31866324675302593
1062	ABBV	2017-03-20	65.80000305175781	0.16745411213781036
1063	ABBV	2017-03-21	65.3499984741211	-0.6838975026836169
1064	ABBV	2017-03-22	65.5199966430664	0.260134924123423
1065	ABBV	2017-03-23	65.6500015258789	0.19842016097884052
1066	ABBV	2017-03-24	65.62000274658203	-0.04569501690727673
1067	ABBV	2017-03-27	66.0999984741211	0.7314777620366142
1068	ABBV	2017-03-28	65.9800033569336	-0.18153573367248876
1069	ABBV	2017-03-29	65.7699966430664	-0.31828842555692294
1070	ABBV	2017-03-30	65.45999908447266	-0.4713358285178382
1071	ABBV	2017-03-31	65.16000366210938	-0.45828815545223556
1072	ABBV	2017-04-03	65.02999877929688	-0.19951638352668777
1073	ABBV	2017-04-04	65.11000061035156	0.12302296256563316
1074	ABBV	2017-04-05	64.95999908447266	-0.23038169938990327
1075	ABBV	2017-04-06	65.08000183105469	0.18473329475572342
1076	ABBV	2017-04-07	65.54000091552734	0.7068209458057417
1077	ABBV	2017-04-10	64.97000122070312	-0.8696974166339633
1078	ABBV	2017-04-11	64.18000030517578	-1.215947207456114
1079	ABBV	2017-04-12	64.37000274658203	0.2960461833948047
1080	ABBV	2017-04-13	64.12999725341797	-0.3728530106002048
1081	ABBV	2017-04-17	64.30999755859375	0.2806803569076921
1082	ABBV	2017-04-18	63.650001525878906	-1.0262728312398273
1083	ABBV	2017-04-19	63.45000076293945	-0.3142195728905617
1084	ABBV	2017-04-20	63.779998779296875	0.5200914300858006
1085	ABBV	2017-04-21	63.81999969482422	0.06271702146900537
1086	ABBV	2017-04-24	64.66000366210938	1.3162080402724818
1087	ABBV	2017-04-25	65.0999984741211	0.6804744619424596
1088	ABBV	2017-04-26	65.04000091552734	-0.09216215053768906
1089	ABBV	2017-04-27	66.06999969482422	1.5836389372666515
1090	ABBV	2017-04-28	65.94000244140625	-0.19675685487879901
1091	ABBV	2017-05-01	66.4800033569336	0.8189276547376334
1092	ABBV	2017-05-02	66.62999725341797	0.22562257657998686
1093	ABBV	2017-05-03	66.73999786376953	0.1650917227764337
1094	ABBV	2017-05-04	67.2300033569336	0.7342006425655967
1095	ABBV	2017-05-05	66.98999786376953	-0.35699164239192394
1096	ABBV	2017-05-08	66.20999908447266	-1.164351103403638
1097	ABBV	2017-05-09	66.16999816894531	-0.06041521836650521
1098	ABBV	2017-05-10	65.9800033569336	-0.2871313544948628
1099	ABBV	2017-05-11	65.30000305175781	-1.0306157480731937
1100	ABBV	2017-05-12	66.05999755859375	1.1638506452037234
1101	ABBV	2017-05-15	66.66999816894531	0.9234039250614723
1102	ABBV	2017-05-16	66.8499984741211	0.26998696583080406
1103	ABBV	2017-05-17	65.37000274658203	-2.213905402125027
1104	ABBV	2017-05-18	65.62999725341797	0.39772754461071536
1105	ABBV	2017-05-19	65.58000183105469	-0.07617769991705714
1106	ABBV	2017-05-22	65.44000244140625	-0.21347878276840593
1107	ABBV	2017-05-23	65.83999633789062	0.6112375940733328
1108	ABBV	2017-05-24	65.93000030517578	0.13670105147522982
1109	ABBV	2017-05-25	66.31999969482422	0.5915355495877739
1110	ABBV	2017-05-26	66.05999755859375	-0.3920418236231682
1111	ABBV	2017-05-30	66.0199966430664	-0.0605524023700732
1112	ABBV	2017-05-31	66.0199966430664	0.0
1113	ABBV	2017-06-01	66.70999908447266	1.0451415881414183
1114	ABBV	2017-06-02	67.25	0.8094752255108917
1115	ABBV	2017-06-05	67.51000213623047	0.38662027692262235
1116	ABBV	2017-06-06	67.87000274658203	0.5332552199081686
1117	ABBV	2017-06-07	68.75	1.296592335061142
1118	ABBV	2017-06-08	68.76000213623047	0.014548561789773373
1119	ABBV	2017-06-09	69.66999816894531	1.3234380518370559
1120	ABBV	2017-06-12	69.52999877929688	-0.20094645231502062
1121	ABBV	2017-06-13	69.66999816894531	0.20135106012704185
1122	ABBV	2017-06-14	70.5199966430664	1.220035160701305
1123	ABBV	2017-06-15	70.5999984741211	0.11344559679946631
1124	ABBV	2017-06-16	71.05000305175781	0.6374002653862343
1125	ABBV	2017-06-19	71.33999633789062	0.40815379827860987
1126	ABBV	2017-06-20	71.22000122070312	-0.16820174284725153
1127	ABBV	2017-06-21	71.33999633789062	0.16848513778544572
1128	ABBV	2017-06-22	73.18000030517578	2.5792038992688893
1129	ABBV	2017-06-23	72.63999938964844	-0.7379077798243094
1130	ABBV	2017-06-26	72.73999786376953	0.13766309879037486
1131	ABBV	2017-06-27	72.38999938964844	-0.48116371240013445
1132	ABBV	2017-06-28	72.91999816894531	0.7321436438258333
1133	ABBV	2017-06-29	72.4800033569336	-0.6033938879048129
1134	ABBV	2017-06-30	72.51000213623047	0.041389042366812845
1135	ABBV	2017-07-03	72.41999816894531	-0.12412627862851133
1136	ABBV	2017-07-05	72.4800033569336	0.08285720727070345
1137	ABBV	2017-07-06	71.7300033569336	-1.0347681639949258
1138	ABBV	2017-07-07	72.02999877929688	0.41822864676372973
1139	ABBV	2017-07-10	71.83000183105469	-0.27765785316058444
1140	ABBV	2017-07-11	71.83999633789062	0.013914111904722581
1141	ABBV	2017-07-12	71.87999725341797	0.055680564541238375
1142	ABBV	2017-07-13	72.62999725341797	1.043405715996104
1143	ABBV	2017-07-14	73.11000061035156	0.6608885792171781
1144	ABBV	2017-07-17	72.69999694824219	-0.5608038006927885
1145	ABBV	2017-07-18	72.2300033569336	-0.6464836465443047
1146	ABBV	2017-07-19	72.7699966430664	0.7476024657847136
1147	ABBV	2017-07-20	74.01000213623047	1.704006527918689
1148	ABBV	2017-07-21	74.62999725341797	0.8377180101228454
1149	ABBV	2017-07-24	73.91000366210938	-0.9647509283214117
1150	ABBV	2017-07-25	72.5199966430664	-1.8806750780281267
1151	ABBV	2017-07-26	72.58999633789062	0.09652468017717908
1152	ABBV	2017-07-27	71.7300033569336	-1.1847265798911932
1153	ABBV	2017-07-28	70.44000244140625	-1.798411899004393
1154	ABBV	2017-07-31	69.91000366210938	-0.7524116424296512
1155	ABBV	2017-08-01	70.37999725341797	0.6722837458000619
1156	ABBV	2017-08-02	70.70999908447266	0.4688858254234374
1157	ABBV	2017-08-03	70.98999786376953	0.39598187374090266
1158	ABBV	2017-08-04	70.98999786376953	0.0
1159	ABBV	2017-08-07	71.22000122070312	0.3239940327579349
1160	ABBV	2017-08-08	71.47000122070312	0.3510249869629778
1161	ABBV	2017-08-09	72.0199966430664	0.7695472407575066
1162	ABBV	2017-08-10	70.44000244140625	-2.1938270970639717
1163	ABBV	2017-08-11	70.62999725341797	0.269725731724324
1164	ABBV	2017-08-14	70.81999969482422	0.2690109709682309
1165	ABBV	2017-08-15	70.33999633789062	-0.6777793829455092
1166	ABBV	2017-08-16	70.41999816894531	0.11373590449221815
1167	ABBV	2017-08-17	69.8499984741211	-0.8094287271305012
1168	ABBV	2017-08-18	69.95999908447266	0.15748119220406753
1169	ABBV	2017-08-21	70.69999694824219	1.0577442445018237
1170	ABBV	2017-08-22	71.75	1.4851528954470838
1171	ABBV	2017-08-23	71.5199966430664	-0.3205621699422956
1172	ABBV	2017-08-24	72.11000061035156	0.8249496574079584
1173	ABBV	2017-08-25	72.4800033569336	0.5131087830401615
1174	ABBV	2017-08-28	73.31999969482422	1.1589352910953865
1175	ABBV	2017-08-29	73.88999938964844	0.7774136622977323
1176	ABBV	2017-08-30	73.91999816894531	0.04059924150043859
1177	ABBV	2017-08-31	75.30000305175781	1.866889768663782
1178	ABBV	2017-09-01	75.41999816894531	0.15935605886365778
1179	ABBV	2017-09-05	75.25	-0.22540197967719777
1180	ABBV	2017-09-06	77.05000305175781	2.3920306335651897
1181	ABBV	2017-09-07	81.77999877929688	6.13886507488095
1182	ABBV	2017-09-08	85.33999633789062	4.353139657291094
1183	ABBV	2017-09-11	87.0	1.9451649090033385
1184	ABBV	2017-09-12	87.75	0.8620689655172376
1185	ABBV	2017-09-13	88.47000122070312	0.8205142116274988
1186	ABBV	2017-09-14	89.22000122070312	0.8477449866073794
1187	ABBV	2017-09-15	87.37000274658203	-2.073524376607838
1188	ABBV	2017-09-18	85.31999969482422	-2.346346557529444
1189	ABBV	2017-09-19	86.37000274658203	1.2306646220270778
1190	ABBV	2017-09-20	87.41000366210938	1.2041228232663181
1191	ABBV	2017-09-21	87.41000366210938	0.0
1192	ABBV	2017-09-22	87.4800033569336	0.08008201795164371
1193	ABBV	2017-09-25	86.56999969482422	-1.040241914939577
1194	ABBV	2017-09-26	85.3499984741211	-1.4092655943211962
1195	ABBV	2017-09-27	84.75	-0.7029859224930379
1196	ABBV	2017-09-28	88.95999908447266	4.967550542150634
1197	ABBV	2017-09-29	88.86000061035156	-0.11240835785771841
1198	ABBV	2017-10-02	90.38999938964844	1.7218082025520998
1199	ABBV	2017-10-03	89.69999694824219	-0.7633614847499026
1200	ABBV	2017-10-04	89.9000015258789	0.2229705512165392
1201	ABBV	2017-10-05	90.18000030517578	0.3114558115066002
1202	ABBV	2017-10-06	90.48999786376953	0.3437542221608858
1203	ABBV	2017-10-09	90.77999877929688	0.3204784201276345
1204	ABBV	2017-10-10	91.16999816894531	0.42960937970113466
1205	ABBV	2017-10-11	92.37999725341797	1.3271899843964263
1206	ABBV	2017-10-12	91.41999816894531	-1.039185010840793
1207	ABBV	2017-10-13	90.66999816894531	-0.820389427938939
1208	ABBV	2017-10-16	91.04000091552734	0.4080762700497731
1209	ABBV	2017-10-17	92.16999816894531	1.2412096244006632
1210	ABBV	2017-10-18	96.04000091552734	4.198766218361438
1211	ABBV	2017-10-19	96.4800033569336	0.4581449783546576
1212	ABBV	2017-10-20	96.0999984741211	-0.39386906052091275
1213	ABBV	2017-10-23	94.51000213623047	-1.6545227504023319
1214	ABBV	2017-10-24	91.69000244140625	-2.983810846559243
1215	ABBV	2017-10-25	91.7699966430664	0.08724419187498
1216	ABBV	2017-10-26	89.55999755859375	-2.4081934894999546
1217	ABBV	2017-10-27	91.93000030517578	2.646273795431364
1218	ABBV	2017-10-30	90.95999908447266	-1.0551519824682387
1219	ABBV	2017-10-31	90.25	-0.7805618861245756
1220	ABBV	2017-11-01	92.44000244140625	2.4265955029432185
1221	ABBV	2017-11-02	91.0199966430664	-1.5361377767594941
1222	ABBV	2017-11-03	92.30999755859375	1.4172719875897855
1223	ABBV	2017-11-06	92.95999908447266	0.7041507345575626
1224	ABBV	2017-11-07	93.95999908447266	1.0757315080127006
1225	ABBV	2017-11-08	95.70999908447266	1.862494696734407
1226	ABBV	2017-11-09	95.88999938964844	0.1880684431068813
1227	ABBV	2017-11-10	95.43000030517578	-0.4797153899265938
1228	ABBV	2017-11-13	95.12000274658203	-0.3248428770852074
1229	ABBV	2017-11-14	94.75	-0.38898521435895006
1230	ABBV	2017-11-15	93.76000213623047	-1.04485262666969
1231	ABBV	2017-11-16	94.47000122070312	0.7572515660153822
1232	ABBV	2017-11-17	93.61000061035156	-0.9103425418005573
1233	ABBV	2017-11-20	93.5999984741211	-0.010684901362301158
1234	ABBV	2017-11-21	94.68000030517578	1.1538481289113278
1235	ABBV	2017-11-22	94.47000122070312	-0.22179877882950727
1236	ABBV	2017-11-24	94.72000122070312	0.2646342720118655
1237	ABBV	2017-11-27	95.41999816894531	0.7390170388735129
1238	ABBV	2017-11-28	95.41999816894531	0.0
1239	ABBV	2017-11-29	95.81999969482422	0.41920093644383094
1240	ABBV	2017-11-30	96.91999816894531	1.147984217934117
1241	ABBV	2017-12-01	96.31999969482422	-0.6190657093030572
1242	ABBV	2017-12-04	95.22000122070312	-1.1420249975148233
1243	ABBV	2017-12-05	95.41000366210938	0.1995404736089723
1244	ABBV	2017-12-06	94.4000015258789	-1.0585914447790556
1245	ABBV	2017-12-07	94.23999786376953	-0.1694954020371564
1246	ABBV	2017-12-08	95.94999694824219	1.81451519867879
1247	ABBV	2017-12-11	96.47000122070312	0.5419534017718108
1248	ABBV	2017-12-12	96.30000305175781	-0.17621868642501148
1249	ABBV	2017-12-13	97.3499984741211	1.0903378910579464
1250	ABBV	2017-12-14	96.30000305175781	-1.0785777491741921
1251	ABBV	2017-12-15	97.44999694824219	1.1941784631785524
1252	ABBV	2017-12-18	98.19000244140625	0.7593694369812054
1253	ABBV	2017-12-19	97.91999816894531	-0.27498142962371075
1254	ABBV	2017-12-20	97.41000366210938	-0.5208277332236277
1255	ABBV	2017-12-21	97.91000366210938	0.5132943036675996
1256	ABBV	2017-12-22	98.20999908447266	0.30639915344969904
1257	ABBV	2017-12-26	97.75	-0.46838314709380935
1258	ABBV	2017-12-27	98.08999633789062	0.34782234055306116
1259	ABBV	2017-12-28	97.79000091552734	-0.3058369187107335
1260	ABBV	2017-12-29	96.70999908447266	-1.1044092657158333
1261	ABBV	2018-01-02	98.41000366210938	1.7578374456935109
1262	ABBV	2018-01-03	99.94999694824219	1.5648747371460159
1263	ABBV	2018-01-04	99.37999725341797	-0.5702848546552564
1264	ABBV	2018-01-05	101.11000061035156	1.7407963420668082
1265	ABBV	2018-01-08	99.48999786376953	-1.6022181157183901
1266	ABBV	2018-01-09	100.23999786376953	0.7538446236846408
1267	ABBV	2018-01-10	99.69000244140625	-0.5486786054312853
1268	ABBV	2018-01-11	99.2699966430664	-0.4213118548037964
1269	ABBV	2018-01-12	100.33999633789062	1.077868168638596
1270	ABBV	2018-01-16	102.48999786376953	2.1427163686939643
1271	ABBV	2018-01-17	104.36000061035156	1.8245709684447942
1272	ABBV	2018-01-18	103.80999755859375	-0.527024768628892
1273	ABBV	2018-01-19	104.63999938964844	0.7995393994554512
1274	ABBV	2018-01-22	106.48999786376953	1.76796491295097
1275	ABBV	2018-01-23	105.37999725341797	-1.0423519885609966
1276	ABBV	2018-01-24	105.51000213623047	0.1233677037397074
1277	ABBV	2018-01-25	108.30000305175781	2.644299932744776
1278	ABBV	2018-01-26	123.20999908447266	13.767308968208614
1279	ABBV	2018-01-29	122.30999755859375	-0.7304614337849902
1280	ABBV	2018-01-30	115.87999725341797	-5.2571338676508645
1281	ABBV	2018-01-31	112.22000122070312	-3.1584364165204493
1282	ABBV	2018-02-01	116.33999633789062	3.6713554378641433
1283	ABBV	2018-02-02	115.16999816894531	-1.0056714851075288
1284	ABBV	2018-02-05	109.51000213623047	-4.914470888861244
1285	ABBV	2018-02-06	111.19999694824219	1.5432332928907888
1286	ABBV	2018-02-07	113.62000274658203	2.1762642668652576
1287	ABBV	2018-02-08	108.4800033569336	-4.523850788062989
1288	ABBV	2018-02-09	111.30000305175781	2.5995571603602663
1289	ABBV	2018-02-12	111.93000030517578	0.5660352526001278
1290	ABBV	2018-02-13	111.86000061035156	-0.06253881411003581
1291	ABBV	2018-02-14	113.08000183105469	1.0906501108942646
1292	ABBV	2018-02-15	114.9000015258789	1.6094797182116816
1293	ABBV	2018-02-16	118.5999984741211	3.220188772067889
1294	ABBV	2018-02-20	117.9800033569336	-0.522761488334067
1295	ABBV	2018-02-21	117.91000366210938	-0.059331829829201155
1296	ABBV	2018-02-22	117.55999755859375	-0.2968417374649812
1297	ABBV	2018-02-23	118.75	1.0122511620614283
1298	ABBV	2018-02-26	121.54000091552734	2.349474455180922
1299	ABBV	2018-02-27	118.26000213623047	-2.6986989917636595
1300	ABBV	2018-02-28	115.83000183105469	-2.0547947414853995
1301	ABBV	2018-03-01	113.83999633789062	-1.7180397666457847
1302	ABBV	2018-03-02	115.04000091552734	1.0541150880530203
1303	ABBV	2018-03-05	115.66000366210938	0.5389453595687099
1304	ABBV	2018-03-06	114.55999755859375	-0.9510687088764014
1305	ABBV	2018-03-07	114.72000122070312	0.13966800411944202
1306	ABBV	2018-03-08	117.01000213623047	1.9961653514296573
1307	ABBV	2018-03-09	119.29000091552734	1.948550327041576
1308	ABBV	2018-03-12	118.30000305175781	-0.8299085054669253
1309	ABBV	2018-03-13	119.75	1.2256947682476316
1310	ABBV	2018-03-14	118.94000244140625	-0.6764071470511501
1311	ABBV	2018-03-15	114.93000030517578	-3.3714495156546898
1312	ABBV	2018-03-16	113.70999908447266	-1.061516764520698
1313	ABBV	2018-03-19	112.02999877929688	-1.477442897460357
1314	ABBV	2018-03-20	112.6500015258789	0.5534256478958444
1315	ABBV	2018-03-21	112.44999694824219	-0.17754511755667668
1316	ABBV	2018-03-22	98.0999984741211	-12.761226201478715
1317	ABBV	2018-03-23	97.45999908447266	-0.6523949027555487
1318	ABBV	2018-03-26	95.27999877929688	-2.236815437773898
1319	ABBV	2018-03-27	92.01000213623047	-3.43198644517293
1320	ABBV	2018-03-28	94.2699966430664	2.456248727708732
1321	ABBV	2018-03-29	94.6500015258789	0.40310267990282256
1322	ABBV	2018-04-02	91.45999908447266	-3.3703141996612063
1323	ABBV	2018-04-03	90.58999633789062	-0.9512385253563127
1324	ABBV	2018-04-04	92.94000244140625	2.594112152019923
1325	ABBV	2018-04-05	92.20999908447266	-0.7854565717208994
1326	ABBV	2018-04-06	89.77999877929688	-2.6352893713291192
1327	ABBV	2018-04-09	90.4800033569336	0.7796887805239461
1328	ABBV	2018-04-10	93.62000274658203	3.470379391191547
1329	ABBV	2018-04-11	93.63999938964844	0.021359370305229497
1330	ABBV	2018-04-12	92.12000274658203	-1.6232343581523256
1331	ABBV	2018-04-13	91.83000183105469	-0.3148077582293629
1332	ABBV	2018-04-16	92.5999984741211	0.8385022625645
1333	ABBV	2018-04-17	93.58999633789062	1.0691121815149973
1334	ABBV	2018-04-18	94.31999969482422	0.7800014803911681
1335	ABBV	2018-04-19	93.01000213623047	-1.3888863049536626
1336	ABBV	2018-04-20	92.5999984741211	-0.4408167430303367
1337	ABBV	2018-04-23	93.16999816894531	0.6155504365191966
1338	ABBV	2018-04-24	91.36000061035156	-1.942682831560949
1339	ABBV	2018-04-25	91.87000274658203	0.5582335079064027
1340	ABBV	2018-04-26	97.44000244140625	6.062914475129322
1341	ABBV	2018-04-27	98.7300033569336	1.3238925320256056
1342	ABBV	2018-04-30	96.55000305175781	-2.208042369141361
1343	ABBV	2018-05-01	102.06999969482422	5.717241293205633
1344	ABBV	2018-05-02	100.37000274658203	-1.6655206753453
1345	ABBV	2018-05-03	100.27999877929688	-0.08967217776451042
1346	ABBV	2018-05-04	100.16999816894531	-0.10969346997466989
1347	ABBV	2018-05-07	99.62999725341797	-0.5390844817792506
1348	ABBV	2018-05-08	99.4000015258789	-0.2308498784297286
1349	ABBV	2018-05-09	101.18000030517578	1.7907432112397315
1350	ABBV	2018-05-10	102.8499984741211	1.6505220042580815
1351	ABBV	2018-05-11	104.18000030517578	1.2931471568172537
1352	ABBV	2018-05-14	105.88999938964844	1.6413890184906244
1353	ABBV	2018-05-15	104.18000030517578	-1.6148825142403567
1354	ABBV	2018-05-16	105.04000091552734	0.8254949201692785
1355	ABBV	2018-05-17	105.31999969482422	0.26656395359521134
1356	ABBV	2018-05-18	105.9800033569336	0.6266650816766139
1357	ABBV	2018-05-21	106.2300033569336	0.23589355735158524
1358	ABBV	2018-05-22	106.2300033569336	0.0
1359	ABBV	2018-05-23	105.5999984741211	-0.593057387653162
1360	ABBV	2018-05-24	103.13999938964844	-2.3295446212298176
1361	ABBV	2018-05-25	101.08000183105469	-1.9972828880979177
1362	ABBV	2018-05-29	99.47000122070312	-1.592798358910319
1363	ABBV	2018-05-30	103.01000213623047	3.5588628451635573
1364	ABBV	2018-05-31	98.94000244140625	-3.9510723331911524
1365	ABBV	2018-06-01	98.05000305175781	-0.8995344326734878
1366	ABBV	2018-06-04	99.0999984741211	1.0708775009512506
1367	ABBV	2018-06-05	99.23999786376953	0.14127082926747025
1368	ABBV	2018-06-06	99.9800033569336	0.7456726210130382
1369	ABBV	2018-06-07	99.31999969482422	-0.6601356670824732
1370	ABBV	2018-06-08	100.43000030517578	1.1176002957734577
1371	ABBV	2018-06-11	99.7699966430664	-0.6571777955828195
1372	ABBV	2018-06-12	98.91000366210938	-0.8619755536664164
1373	ABBV	2018-06-13	97.58000183105469	-1.3446585601170957
1374	ABBV	2018-06-14	98.75	1.1990142928783643
1375	ABBV	2018-06-15	99.56999969482422	0.8303794377966689
1376	ABBV	2018-06-18	98.4800033569336	-1.0947035665676341
1377	ABBV	2018-06-19	98.01000213623047	-0.47725548810111373
1378	ABBV	2018-06-20	98.25	0.2448707872038769
1379	ABBV	2018-06-21	95.55000305175781	-2.7480884969386166
1380	ABBV	2018-06-22	93.48999786376953	-2.1559446595437737
1381	ABBV	2018-06-25	93.05000305175781	-0.47063303247997235
1382	ABBV	2018-06-26	92.12000274658203	-0.9994629496771545
1383	ABBV	2018-06-27	91.51000213623047	-0.6621804083415506
1384	ABBV	2018-06-28	92.43000030517578	1.0053525816508202
1385	ABBV	2018-06-29	92.6500015258789	0.2380192794295688
1386	ABBV	2018-07-02	93.11000061035156	0.49649117851786606
1387	ABBV	2018-07-03	93.61000061035156	0.5369992446809357
1388	ABBV	2018-07-05	94.4800033569336	0.9293908139188956
1389	ABBV	2018-07-06	96.91999816894531	2.582551572096925
1390	ABBV	2018-07-09	97.04000091552734	0.12381629059965427
1391	ABBV	2018-07-10	98.83999633789062	1.8549004589665685
1392	ABBV	2018-07-11	94.95999908447266	-3.9255335867819707
1393	ABBV	2018-07-12	95.61000061035156	0.6845003497743196
1394	ABBV	2018-07-13	96.62999725341797	1.0668304952985874
1395	ABBV	2018-07-16	96.25	-0.39324978186784376
1396	ABBV	2018-07-17	95.41000366210938	-0.8727234679383078
1397	ABBV	2018-07-18	94.4000015258789	-1.0585914447790556
1398	ABBV	2018-07-19	89.94999694824219	-4.713987823842136
1399	ABBV	2018-07-20	88.91000366210938	-1.1561904629426856
1400	ABBV	2018-07-23	89.4000015258789	0.5511166838230164
1401	ABBV	2018-07-24	91.54000091552734	2.3937352943209644
1402	ABBV	2018-07-25	93.12000274658203	1.7260233944204506
1403	ABBV	2018-07-26	93.94000244140625	0.8805838387438314
1404	ABBV	2018-07-27	90.55999755859375	-3.598046407248845
1405	ABBV	2018-07-30	91.44999694824219	0.982773204109888
1406	ABBV	2018-07-31	92.2300033569336	0.8529321320074779
1407	ABBV	2018-08-01	93.91000366210938	1.8215333882989349
1408	ABBV	2018-08-02	95.12000274658203	1.2884666566793657
1409	ABBV	2018-08-03	96.52999877929688	1.4823338856195578
1410	ABBV	2018-08-06	97.05999755859375	0.5490508505119118
1411	ABBV	2018-08-07	94.05999755859375	-3.0908717035449618
1412	ABBV	2018-08-08	93.7300033569336	-0.3508337340266121
1413	ABBV	2018-08-09	95.47000122070312	1.856393685534652
1414	ABBV	2018-08-10	95.80000305175781	0.3456602355035088
1415	ABBV	2018-08-13	96.77999877929688	1.0229600170363229
1416	ABBV	2018-08-14	95.91999816894531	-0.8886139917326896
1417	ABBV	2018-08-15	97.44999694824219	1.5950779905167023
1418	ABBV	2018-08-16	98.22000122070312	0.7901532032575709
1419	ABBV	2018-08-17	98.80999755859375	0.6006885874139778
1420	ABBV	2018-08-20	97.62999725341797	-1.1942114505933965
1421	ABBV	2018-08-21	97.73999786376953	0.11267091411057972
1422	ABBV	2018-08-22	97.63999938964844	-0.10231069808337434
1423	ABBV	2018-08-23	97.1500015258789	-0.5018413220324924
1424	ABBV	2018-08-24	97.4000015258789	0.25733401551559787
1425	ABBV	2018-08-27	98.0199966430664	0.6365452848815067
1426	ABBV	2018-08-28	97.26000213623047	-0.7753463914137892
1427	ABBV	2018-08-29	97.58000183105469	0.32901469031021424
1428	ABBV	2018-08-30	96.79000091552734	-0.8095930525755857
1429	ABBV	2018-08-31	95.9800033569336	-0.8368607820353979
1430	ABBV	2018-09-04	94.55999755859375	-1.4794808800527748
1431	ABBV	2018-09-05	95.19000244140625	0.6662488357427554
1432	ABBV	2018-09-06	93.73999786376953	-1.523274020850307
1433	ABBV	2018-09-07	94.16999816894531	0.4587159323394596
1434	ABBV	2018-09-10	93.81999969482422	-0.3716666464123497
1435	ABBV	2018-09-11	93.18000030517578	-0.6821566741954999
1436	ABBV	2018-09-12	93.23999786376953	0.06438888001421006
1437	ABBV	2018-09-13	96.33000183105469	3.314032644874021
1438	ABBV	2018-09-14	95.68000030517578	-0.6747654038446793
1439	ABBV	2018-09-17	95.37000274658203	-0.3239941028480353
1440	ABBV	2018-09-18	92.61000061035156	-2.89399397792236
1441	ABBV	2018-09-19	91.0199966430664	-1.7168814996287085
1442	ABBV	2018-09-20	92.68000030517578	1.8237790851817426
1443	ABBV	2018-09-21	92.26000213623047	-0.4531702282718486
1444	ABBV	2018-09-24	93.41999816894531	1.2573119508516806
1445	ABBV	2018-09-25	93.77999877929688	0.38535711561513697
1446	ABBV	2018-09-26	94.18000030517578	0.42653180964553616
1447	ABBV	2018-09-27	94.13999938964844	-0.042472834357321076
1448	ABBV	2018-09-28	94.58000183105469	0.46739159152218157
1449	ABBV	2018-10-01	95.0	0.4440665688456358
1450	ABBV	2018-10-02	94.2300033569336	-0.8105227821751604
1451	ABBV	2018-10-03	96.01000213623047	1.8889936494583592
1452	ABBV	2018-10-04	93.83999633789062	-2.2601872201406525
1453	ABBV	2018-10-05	94.37999725341797	0.575448568415271
1454	ABBV	2018-10-08	94.80999755859375	0.4556053376661984
1455	ABBV	2018-10-09	94.56999969482422	-0.25313560800506174
1456	ABBV	2018-10-10	93.08000183105469	-1.5755502469892435
1457	ABBV	2018-10-11	90.69999694824219	-2.5569454619611465
1458	ABBV	2018-10-12	90.69000244140625	-0.011019302284698274
1459	ABBV	2018-10-15	89.18000030517578	-1.6650149912677104
1460	ABBV	2018-10-16	91.91000366210938	3.0612282435428018
1461	ABBV	2018-10-17	92.2699966430664	0.3916798679287181
1462	ABBV	2018-10-18	89.9000015258789	-2.5685436256766003
1463	ABBV	2018-10-19	87.97000122070312	-2.146830113924081
1464	ABBV	2018-10-22	84.2699966430664	-4.205984456398926
1465	ABBV	2018-10-23	82.95999908447266	-1.554524280026226
1466	ABBV	2018-10-24	79.41000366210938	-4.279165214006997
1467	ABBV	2018-10-25	81.7300033569336	2.92154588569955
1468	ABBV	2018-10-26	80.79000091552734	-1.1501314117179806
1469	ABBV	2018-10-29	81.36000061035156	0.7055324772433202
1470	ABBV	2018-10-30	81.58999633789062	0.2826889451986947
1471	ABBV	2018-10-31	77.8499984741211	-4.583892672676426
1472	ABBV	2018-11-01	80.20999908447266	3.031471620562809
1473	ABBV	2018-11-02	79.55999755859375	-0.8103746830795511
1474	ABBV	2018-11-05	82.58000183105469	3.795882811882678
1475	ABBV	2018-11-06	83.66000366210938	1.3078249056765578
1476	ABBV	2018-11-07	86.95999908447266	3.9445317689579484
1477	ABBV	2018-11-08	87.7300033569336	0.885469503872649
1478	ABBV	2018-11-09	88.79000091552734	1.2082497640870882
1479	ABBV	2018-11-12	89.69000244140625	1.013629368846547
1480	ABBV	2018-11-13	88.22000122070312	-1.6389800208372884
1481	ABBV	2018-11-14	88.30999755859375	0.10201353054335449
1482	ABBV	2018-11-15	90.13999938964844	2.0722476295398806
1483	ABBV	2018-11-16	91.52999877929688	1.5420450400048136
1484	ABBV	2018-11-19	89.4800033569336	-2.2396978583014815
1485	ABBV	2018-11-20	88.08999633789062	-1.5534275445858725
1486	ABBV	2018-11-21	86.1500015258789	-2.2022873114563413
1487	ABBV	2018-11-23	85.62999725341797	-0.603603323564339
1488	ABBV	2018-11-26	86.23999786376953	0.7123678966686198
1489	ABBV	2018-11-27	87.68000030517578	1.6697616849213892
1490	ABBV	2018-11-28	88.94000244140625	1.4370462270129503
1491	ABBV	2018-11-29	89.91000366210938	1.0906242344013384
1492	ABBV	2018-11-30	94.2699966430664	4.849285733923803
1493	ABBV	2018-12-03	93.66000366210938	-0.6470701205884666
1494	ABBV	2018-12-04	90.55000305175781	-3.3205215553602674
1495	ABBV	2018-12-06	90.33000183105469	-0.2429610306886154
1496	ABBV	2018-12-07	86.95999908447266	-3.7307679378607683
1497	ABBV	2018-12-10	87.61000061035156	0.7474718637559885
1498	ABBV	2018-12-11	88.16999816894531	0.6391936476343174
1499	ABBV	2018-12-12	88.5999984741211	0.4876945833114821
1500	ABBV	2018-12-13	87.70999908447266	-1.0045140011016973
1501	ABBV	2018-12-14	85.61000061035156	-2.3942520762069597
1502	ABBV	2018-12-17	84.93000030517578	-0.794300082149002
1503	ABBV	2018-12-18	83.58000183105469	-1.5895425282823394
1504	ABBV	2018-12-19	83.5199966430664	-0.07179371461318862
1505	ABBV	2018-12-20	85.37000274658203	2.2150457110551303
1506	ABBV	2018-12-21	84.91999816894531	-0.5271225994598394
1507	ABBV	2018-12-24	84.16000366210938	-0.8949535129804786
1508	ABBV	2018-12-26	89.04000091552734	5.798475571615325
1509	ABBV	2018-12-27	89.91000366210938	0.9770920234012603
1510	ABBV	2018-12-28	91.12000274658203	1.345789161593136
1511	ABBV	2018-12-31	92.19000244140625	1.1742753101095182
1512	ABBV	2019-01-02	89.2300033569336	-3.210759308043143
1513	ABBV	2019-01-03	86.29000091552734	-3.2948586022638504
1514	ABBV	2019-01-04	89.06999969482422	3.221692837873902
1515	ABBV	2019-01-07	90.37000274658203	1.4595296465835128
1516	ABBV	2019-01-08	90.79000091552734	0.4647539627979036
1517	ABBV	2019-01-09	87.80999755859375	-3.282303477126569
1518	ABBV	2019-01-10	88.19999694824219	0.44414007572224357
1519	ABBV	2019-01-11	88.30999755859375	0.12471724961182762
1520	ABBV	2019-01-14	84.76000213623047	-4.019924720310241
1521	ABBV	2019-01-15	85.5	0.8730507847087621
1522	ABBV	2019-01-16	85.55000305175781	0.05848310147111846
1523	ABBV	2019-01-17	87.19999694824219	1.9286894653716358
1524	ABBV	2019-01-18	89.5	2.637618270930653
1525	ABBV	2019-01-22	88.66000366210938	-0.9385433942912025
1526	ABBV	2019-01-23	88.44999694824219	-0.2368674770954704
1527	ABBV	2019-01-24	85.87999725341797	-2.9055961373611883
1528	ABBV	2019-01-25	80.54000091552734	-6.217974509399626
1529	ABBV	2019-01-28	77.13999938964844	-4.221506688887333
1530	ABBV	2019-01-29	77.47000122070312	0.4277959990481639
1531	ABBV	2019-01-30	79.05999755859375	2.05240262403108
1532	ABBV	2019-01-31	80.29000091552734	1.5557847140357017
1533	ABBV	2019-02-01	80.5	0.26155073119702443
1534	ABBV	2019-02-04	78.52999877929688	-2.447206485345499
1535	ABBV	2019-02-05	79.69000244140625	1.477147179601368
1536	ABBV	2019-02-06	79.08000183105469	-0.7654669239094081
1537	ABBV	2019-02-07	79.16999816894531	0.11380416768691504
1538	ABBV	2019-02-08	79.66999816894531	0.6315523702969061
1539	ABBV	2019-02-11	79.7699966430664	0.12551584839883834
1540	ABBV	2019-02-12	79.93000030517578	0.20058125716779784
1541	ABBV	2019-02-13	80.79000091552734	1.0759422082672998
1542	ABBV	2019-02-14	80.5199966430664	-0.33420506176655707
1543	ABBV	2019-02-15	80.8499984741211	0.40983835669732294
1544	ABBV	2019-02-19	80.5199966430664	-0.4081655377647486
1545	ABBV	2019-02-20	79.98999786376953	-0.6582200712778041
1546	ABBV	2019-02-21	78.75	-1.550191144999613
1547	ABBV	2019-02-22	80.0199966430664	1.6126941499255976
1548	ABBV	2019-02-25	80.29000091552734	0.33742099948503856
1549	ABBV	2019-02-26	80.51000213623047	0.2740082428627444
1550	ABBV	2019-02-27	79.41000366210938	-1.3662879703565167
1551	ABBV	2019-02-28	79.23999786376953	-0.21408612328394083
1552	ABBV	2019-03-01	80.0999984741211	1.085311248783838
1553	ABBV	2019-03-04	79.45999908447266	-0.799000501673186
1554	ABBV	2019-03-05	78.91000366210938	-0.6921664091369961
1555	ABBV	2019-03-06	78.08999633789062	-1.0391677685506195
1556	ABBV	2019-03-07	78.23999786376953	0.19208801756098737
1557	ABBV	2019-03-08	77.58000183105469	-0.8435532345796082
1558	ABBV	2019-03-11	78.08000183105469	0.644495988913274
1559	ABBV	2019-03-12	78.73999786376953	0.8452817843715099
1560	ABBV	2019-03-13	78.93000030517578	0.24130358973970534
1561	ABBV	2019-03-14	79.94999694824219	1.2922800444985283
1562	ABBV	2019-03-15	81.33999633789062	1.7385859195820696
1563	ABBV	2019-03-18	80.6500015258789	-0.8482847837187557
1564	ABBV	2019-03-19	80.81999969482422	0.21078507839924487
1565	ABBV	2019-03-20	80.43000030517578	-0.4825530699345104
1566	ABBV	2019-03-21	81.23999786376953	1.0070838686067063
1567	ABBV	2019-03-22	79.76000213623047	-1.8217574673264458
1568	ABBV	2019-03-25	79.51000213623047	-0.31344031256794747
1569	ABBV	2019-03-26	80.76000213623047	1.5721292496738704
1570	ABBV	2019-03-27	79.88999938964844	-1.0772693456774118
1571	ABBV	2019-03-28	79.95999908447266	0.08762009683189742
1572	ABBV	2019-03-29	80.58999633789062	0.7878905210496834
1573	ABBV	2019-04-01	80.77999877929688	0.23576430083160904
1574	ABBV	2019-04-02	83.06999969482422	2.834861290087387
1575	ABBV	2019-04-03	83.08000183105469	0.01204061185411387
1576	ABBV	2019-04-04	82.80999755859375	-0.3249930988326155
1577	ABBV	2019-04-05	83.44999694824219	0.7728528058409845
1578	ABBV	2019-04-08	83.9800033569336	0.6351185477216026
1579	ABBV	2019-04-09	82.69000244140625	-1.5360810478234344
1580	ABBV	2019-04-10	82.94999694824219	0.31442072700405
1581	ABBV	2019-04-11	81.7699966430664	-1.422544121263869
1582	ABBV	2019-04-12	80.77999877929688	-1.2107104126357737
1583	ABBV	2019-04-15	81.02999877929688	0.3094825498611842
1584	ABBV	2019-04-16	80.20999908447266	-1.0119705136090063
1585	ABBV	2019-04-17	77.9800033569336	-2.78019667496886
1586	ABBV	2019-04-18	77.56999969482422	-0.5257805135409965
1587	ABBV	2019-04-22	78.1500015258789	0.7477141076918103
1588	ABBV	2019-04-23	78.66000366210938	0.6525938915837193
1589	ABBV	2019-04-24	78.66999816894531	0.012705957755687614
1590	ABBV	2019-04-25	79.33999633789062	0.851656520324906
1591	ABBV	2019-04-26	79.69999694824219	0.4537441731386149
1592	ABBV	2019-04-29	80.30000305175781	0.7528307735134243
1593	ABBV	2019-04-30	79.38999938964844	-1.13325482879848
1594	ABBV	2019-05-01	78.88999938964844	-0.6298022469379161
1595	ABBV	2019-05-02	78.47000122070312	-0.5323845508869662
1596	ABBV	2019-05-03	78.70999908447266	0.30584664207473633
1597	ABBV	2019-05-06	79.26000213623047	0.6987715133467853
1598	ABBV	2019-05-07	77.94999694824219	-1.6527947926832876
1599	ABBV	2019-05-08	77.98999786376953	0.051316121992805996
1600	ABBV	2019-05-09	77.91000366210938	-0.1025698215813331
1601	ABBV	2019-05-10	77.44999694824219	-0.5904334388972754
1602	ABBV	2019-05-13	76.87000274658203	-0.7488627818123095
1603	ABBV	2019-05-14	78.44000244140625	2.0424087924128864
1604	ABBV	2019-05-15	78.77999877929688	0.43344763807802167
1605	ABBV	2019-05-16	79.5	0.9139391112714002
1606	ABBV	2019-05-17	79.45999908447266	-0.050315617015528336
1607	ABBV	2019-05-20	79.81999969482422	0.4530589158059817
1608	ABBV	2019-05-21	80.87999725341797	1.3279849193766458
1609	ABBV	2019-05-22	81.58999633789062	0.8778426169427922
1610	ABBV	2019-05-23	81.1500015258789	-0.5392754403242717
1611	ABBV	2019-05-24	80.05999755859375	-1.3431964840290855
1612	ABBV	2019-05-28	78.02999877929688	-2.5355968538609774
1613	ABBV	2019-05-29	78.05999755859375	0.03844518744864356
1614	ABBV	2019-05-30	77.61000061035156	-0.5764757395801956
1615	ABBV	2019-05-31	76.70999908447266	-1.159646332690356
1616	ABBV	2019-06-03	75.69999694824219	-1.3166499130292775
1617	ABBV	2019-06-04	76.75	1.3870582484643013
1618	ABBV	2019-06-05	77.05999755859375	0.403905613802924
1619	ABBV	2019-06-06	77.06999969482422	0.01297967369238151
1620	ABBV	2019-06-07	77.43000030517578	0.46710861785008717
1621	ABBV	2019-06-10	76.94999694824219	-0.6199190947200672
1622	ABBV	2019-06-11	78.16999816894531	1.585446743453045
1623	ABBV	2019-06-12	78.56999969482422	0.5117072217583951
1624	ABBV	2019-06-13	78.94999694824219	0.48364166334977643
1625	ABBV	2019-06-14	78.69000244140625	-0.3293154108750418
1626	ABBV	2019-06-17	78.6500015258789	-0.050833542109918195
1627	ABBV	2019-06-18	78.25	-0.5085842569847787
1628	ABBV	2019-06-19	77.61000061035156	-0.8178905937999192
1629	ABBV	2019-06-20	78.33999633789062	0.9405949256515056
1630	ABBV	2019-06-21	78.77999877929688	0.5616574699703447
1631	ABBV	2019-06-24	78.44999694824219	-0.4188903734045346
1632	ABBV	2019-06-25	65.69999694824219	-16.252390689590314
1633	ABBV	2019-06-26	68.0	3.5007658426068566
1634	ABBV	2019-06-27	70.0	2.941176470588225
1635	ABBV	2019-06-28	72.72000122070312	3.885716029575903
1636	ABBV	2019-07-01	73.4000015258789	0.93509391331279
1637	ABBV	2019-07-02	74.2300033569336	1.130792661853075
1638	ABBV	2019-07-03	74.95999908447266	0.9834240799220906
1639	ABBV	2019-07-05	72.98999786376953	-2.6280699636657245
1640	ABBV	2019-07-08	71.22000122070312	-2.4249851964237235
1641	ABBV	2019-07-09	71.23999786376953	0.02807728548674948
1642	ABBV	2019-07-10	71.6500015258789	0.5755245289218225
1643	ABBV	2019-07-11	71.23999786376953	-0.5722311980151051
1644	ABBV	2019-07-12	70.27999877929688	-1.347556307214437
1645	ABBV	2019-07-15	70.2699966430664	-0.014231838935963026
1646	ABBV	2019-07-16	69.16000366210938	-1.5796115468671434
1647	ABBV	2019-07-17	68.31999969482422	-1.2145805708587143
1648	ABBV	2019-07-18	68.25	-0.10245857016525362
1649	ABBV	2019-07-19	68.54000091552734	0.42490976634042
1650	ABBV	2019-07-22	68.0	-0.7878624282378843
1651	ABBV	2019-07-23	67.7300033569336	-0.3970538868623641
1652	ABBV	2019-07-24	67.45999908447266	-0.3986479537554821
1653	ABBV	2019-07-25	66.66000366210938	-1.1858811639791744
1654	ABBV	2019-07-26	67.76000213623047	1.6501626367991795
1655	ABBV	2019-07-29	67.18000030517578	-0.8559648948779586
1656	ABBV	2019-07-30	67.18000030517578	0.0
1657	ABBV	2019-07-31	66.62000274658203	-0.8335777851293136
1658	ABBV	2019-08-01	65.80000305175781	-1.2308610942924236
1659	ABBV	2019-08-02	65.3499984741211	-0.6838975026836169
1660	ABBV	2019-08-05	65.2300033569336	-0.18361915836160314
1661	ABBV	2019-08-06	64.7699966430664	-0.7052072515619345
1662	ABBV	2019-08-07	64.45999908447266	-0.4786128989662908
1663	ABBV	2019-08-08	65.44999694824219	1.5358328852474346
1664	ABBV	2019-08-09	65.58000183105469	0.19863237413946244
1665	ABBV	2019-08-12	64.52999877929688	-1.6011025044842198
1666	ABBV	2019-08-13	65.01000213623047	0.7438452905838222
1667	ABBV	2019-08-14	63.5	-2.3227227912809623
1668	ABBV	2019-08-15	62.97999954223633	-0.8188983586829512
1669	ABBV	2019-08-16	64.43000030517578	2.302319424386523
1670	ABBV	2019-08-19	66.55999755859375	3.305909115829797
1671	ABBV	2019-08-20	66.41000366210938	-0.22535141524356872
1672	ABBV	2019-08-21	67.54000091552734	1.7015467416134022
1673	ABBV	2019-08-22	67.5199966430664	-0.02961840715097752
1674	ABBV	2019-08-23	65.97000122070312	-2.2956094482010747
1675	ABBV	2019-08-26	66.45999908447266	0.7427586095235084
1676	ABBV	2019-08-27	65.66999816894531	-1.1886863171984507
1677	ABBV	2019-08-28	66.06999969482422	0.6091084772834154
1678	ABBV	2019-08-29	66.22000122070312	0.22703424636258962
1679	ABBV	2019-08-30	65.73999786376953	-0.724861594813031
1680	ABBV	2019-09-03	65.4000015258789	-0.5171833722830144
1681	ABBV	2019-09-04	66.37999725341797	1.4984643802359532
1682	ABBV	2019-09-05	67.02999877929688	0.9792129448234377
1683	ABBV	2019-09-06	67.62000274658203	0.880208828927187
1684	ABBV	2019-09-09	66.69999694824219	-1.3605527373131476
1685	ABBV	2019-09-10	68.18000030517578	2.218895689128808
1686	ABBV	2019-09-11	69.48999786376953	1.9213809808303894
1687	ABBV	2019-09-12	70.83000183105469	1.9283407806576003
1688	ABBV	2019-09-13	70.51000213623047	-0.45178552386245796
1689	ABBV	2019-09-16	70.58000183105469	0.0992762625208421
1690	ABBV	2019-09-17	71.5999984741211	1.44516380930102
1691	ABBV	2019-09-18	71.2699966430664	-0.4608964219097844
1692	ABBV	2019-09-19	71.66999816894531	0.5612481334637653
1693	ABBV	2019-09-20	72.38999938964844	1.0046061658964822
1694	ABBV	2019-09-23	72.93000030517578	0.7459606576603495
1695	ABBV	2019-09-24	72.94999694824219	0.027418953767632814
1696	ABBV	2019-09-25	72.08999633789062	-1.1788905364337854
1697	ABBV	2019-09-26	74.02999877929688	2.691084117015796
1698	ABBV	2019-09-27	74.8499984741211	1.1076586631709295
1699	ABBV	2019-09-30	75.72000122070312	1.1623283424418984
1700	ABBV	2019-10-01	73.2300033569336	-3.2884281875694477
1701	ABBV	2019-10-02	72.12999725341797	-1.5021248847334245
1702	ABBV	2019-10-03	73.8499984741211	2.384585174265519
1703	ABBV	2019-10-04	74.66000366210938	1.096824921766415
1704	ABBV	2019-10-07	74.33000183105469	-0.44200618117858914
1705	ABBV	2019-10-08	73.52999877929688	-1.0762855267730909
1706	ABBV	2019-10-09	73.30000305175781	-0.31279169231241966
1707	ABBV	2019-10-10	74.44999694824219	1.5688865601715563
1708	ABBV	2019-10-11	73.62999725341797	-1.101409977752299
1709	ABBV	2019-10-14	73.76000213623047	0.17656510615511323
1710	ABBV	2019-10-15	74.5	1.0032508708484045
1711	ABBV	2019-10-16	74.75	0.3355704697986628
1712	ABBV	2019-10-17	75.13999938964844	0.5217383139109577
1713	ABBV	2019-10-18	76.45999908447266	1.7567203959893307
1714	ABBV	2019-10-21	77.30000305175781	1.0986188560597965
1715	ABBV	2019-10-22	77.87000274658203	0.7373863807515812
1716	ABBV	2019-10-23	77.75	-0.1541065138684572
1717	ABBV	2019-10-24	76.80000305175781	-1.2218610266780505
1718	ABBV	2019-10-25	76.52999877929688	-0.3515680491301243
1719	ABBV	2019-10-28	78.33000183105469	2.352022841328938
1720	ABBV	2019-10-29	78.47000122070312	0.17873022644681047
1721	ABBV	2019-10-30	79.66000366210938	1.5165062098817517
1722	ABBV	2019-10-31	79.55000305175781	-0.13808762904172767
1723	ABBV	2019-11-01	81.75	2.765552311557795
1724	ABBV	2019-11-04	82.98999786376953	1.5168169587394864
1725	ABBV	2019-11-05	81.83999633789062	-1.385710995880085
1726	ABBV	2019-11-06	82.08000183105469	0.2932618571647616
1727	ABBV	2019-11-07	82.01000213623047	-0.08528227736678273
1728	ABBV	2019-11-08	85.20999908447266	3.901959352380624
1729	ABBV	2019-11-11	85.66000366210938	0.528112407548087
1730	ABBV	2019-11-12	86.44000244140625	0.910575234590949
1731	ABBV	2019-11-13	86.66000366210938	0.25451320510114783
1732	ABBV	2019-11-14	87.62999725341797	1.1193094280155247
1733	ABBV	2019-11-15	88.62999725341797	1.141161738380636
1734	ABBV	2019-11-18	88.7300033569336	0.11283550334508785
1735	ABBV	2019-11-19	89.0199966430664	0.32682663717058524
1736	ABBV	2019-11-20	87.19999694824219	-2.044484119811496
1737	ABBV	2019-11-21	86.5199966430664	-0.7798168910251202
1738	ABBV	2019-11-22	86.05000305175781	-0.5432196134351752
1739	ABBV	2019-11-25	87.76000213623047	1.9872156000321217
1740	ABBV	2019-11-26	87.72000122070312	-0.04557989352057534
1741	ABBV	2019-11-27	88.33000183105469	0.6953951229626609
1742	ABBV	2019-11-29	87.7300033569336	-0.6792691743273016
1743	ABBV	2019-12-02	87.02999877929688	-0.7979078432138187
1744	ABBV	2019-12-03	85.94999694824219	-1.2409535174112918
1745	ABBV	2019-12-04	87.19999694824219	1.4543339667047794
1746	ABBV	2019-12-05	86.72000122070312	-0.5504538352495203
1747	ABBV	2019-12-06	86.9800033569336	0.29981795730003036
1748	ABBV	2019-12-09	86.44000244140625	-0.6208334038702912
1749	ABBV	2019-12-10	86.55999755859375	0.13881896552332407
1750	ABBV	2019-12-11	86.69999694824219	0.1617368225474758
1751	ABBV	2019-12-12	88.7300033569336	2.3414146253122325
1752	ABBV	2019-12-13	87.83999633789062	-1.003050811868833
1753	ABBV	2019-12-16	89.43000030517578	1.8101138815727502
1754	ABBV	2019-12-17	90.08000183105469	0.7268271538195314
1755	ABBV	2019-12-18	89.33000183105469	-0.8325932335199404
1756	ABBV	2019-12-19	88.7699966430664	-0.6268948578411426
1757	ABBV	2019-12-20	89.29000091552734	0.5857883205198311
1758	ABBV	2019-12-23	90.25	1.0751473565117964
1759	ABBV	2019-12-24	89.8499984741211	-0.44321498712344143
1760	ABBV	2019-12-26	89.83000183105469	-0.02225558531552263
1761	ABBV	2019-12-27	89.19999694824219	-0.7013301457984622
1762	ABBV	2019-12-30	88.5199966430664	-0.7623322067716543
1763	ABBV	2019-12-31	88.54000091552734	0.022598591526845624
1764	ABBV	2020-01-02	89.55000305175781	1.1407297558016394
1765	ABBV	2020-01-03	88.69999694824219	-0.9491971798419097
1766	ABBV	2020-01-06	89.4000015258789	0.789182189087545
1767	ABBV	2020-01-07	88.88999938964844	-0.5704721784404398
1768	ABBV	2020-01-08	89.5199966430664	0.7087380557360357
1769	ABBV	2020-01-09	90.20999908447266	0.7707802360152227
1770	ABBV	2020-01-10	89.05999755859375	-1.274804941303731
1771	ABBV	2020-01-13	88.5199966430664	-0.6063338539528562
1772	ABBV	2020-01-14	88.19999694824219	-0.36149989489328016
1773	ABBV	2020-01-15	89.26000213623047	1.2018199826132836
1774	ABBV	2020-01-16	89.26000213623047	0.0
1775	ABBV	2020-01-17	88.0	-1.4116089021681044
1776	ABBV	2020-01-21	87.98999786376953	-0.011366063898254897
1777	ABBV	2020-01-22	87.20999908447266	-0.8864630051525935
1778	ABBV	2020-01-23	85.2699966430664	-2.2245183600187124
1779	ABBV	2020-01-24	83.54000091552734	-2.028844606128799
1780	ABBV	2020-01-27	84.0199966430664	0.5745699332998733
1781	ABBV	2020-01-28	83.7699966430664	-0.29754821469709647
1782	ABBV	2020-01-29	83.19999694824219	-0.6804341860641494
1783	ABBV	2020-01-30	81.77999877929688	-1.706728631046317
1784	ABBV	2020-01-31	81.0199966430664	-0.9293251987952722
1785	ABBV	2020-02-03	82.30000305175781	1.5798648009459626
1786	ABBV	2020-02-04	84.36000061035156	2.5030346077851817
1787	ABBV	2020-02-05	86.62999725341797	2.6908447447164363
1788	ABBV	2020-02-06	87.18000030517578	0.6348875322584879
1789	ABBV	2020-02-07	92.29000091552734	5.861436788786278
1790	ABBV	2020-02-10	94.75	2.6655098711335867
1791	ABBV	2020-02-11	96.0	1.3192612137203241
1792	ABBV	2020-02-12	97.79000091552734	1.8645842870076423
1793	ABBV	2020-02-13	95.3499984741211	-2.4951451258436563
1794	ABBV	2020-02-14	94.05000305175781	-1.3633932282821282
1795	ABBV	2020-02-18	93.61000061035156	-0.4678388379893095
1796	ABBV	2020-02-19	94.13999938964844	0.5661775193261498
1797	ABBV	2020-02-20	94.2300033569336	0.09560650931452752
1798	ABBV	2020-02-21	94.95999908447266	0.7746956399586669
1799	ABBV	2020-02-24	93.13999938964844	-1.9165961587733538
1800	ABBV	2020-02-25	89.18000030517578	-4.251663206380451
1801	ABBV	2020-02-26	88.41000366210938	-0.8634185248166171
1802	ABBV	2020-02-27	85.41999816894531	-3.3819764385390583
1803	ABBV	2020-02-28	85.70999908447266	0.3395000254551306
1804	ABBV	2020-03-02	88.69000244140625	3.4768444624490247
1805	ABBV	2020-03-03	87.56999969482422	-1.2628286342893813
1806	ABBV	2020-03-04	91.75	4.773324562912884
1807	ABBV	2020-03-05	90.61000061035156	-1.2425061467557952
1808	ABBV	2020-03-06	88.81999969482422	-1.97550039010026
1809	ABBV	2020-03-09	85.2699966430664	-3.9968510064796625
1810	ABBV	2020-03-10	87.52999877929688	2.6504072067583984
1811	ABBV	2020-03-11	84.8499984741211	-3.0618077716798364
1812	ABBV	2020-03-12	78.61000061035156	-7.354152004696502
1813	ABBV	2020-03-13	85.37000274658203	8.599417483454763
1814	ABBV	2020-03-16	74.2699966430664	-13.002232337353458
1815	ABBV	2020-03-17	73.0199966430664	-1.6830484132204337
1816	ABBV	2020-03-18	71.02999877929688	-2.7252779447484277
1817	ABBV	2020-03-19	71.05999755859375	0.04223395721867362
1818	ABBV	2020-03-20	68.81999969482422	-3.152262793032745
1819	ABBV	2020-03-23	64.5	-6.277244571317708
1820	ABBV	2020-03-24	67.48999786376953	4.63565560274346
1821	ABBV	2020-03-25	67.91000366210938	0.6223230280546721
1822	ABBV	2020-03-26	73.83000183105469	8.717416948467038
1823	ABBV	2020-03-27	72.66999816894531	-1.5711819495329515
1824	ABBV	2020-03-30	75.23999786376953	3.5365346904913997
1825	ABBV	2020-03-31	76.19000244140625	1.2626323825218666
1826	ABBV	2020-04-01	73.41999816894531	-3.635653213938672
1827	ABBV	2020-04-02	75.12999725341797	2.329064460799657
1828	ABBV	2020-04-03	73.37000274658203	-2.3425989234358346
1829	ABBV	2020-04-06	75.7300033569336	3.2165742428863497
1830	ABBV	2020-04-07	75.38999938964844	-0.4489686415074301
1831	ABBV	2020-04-08	78.55999755859375	4.204799303103024
1832	ABBV	2020-04-09	79.75	1.5147689388848251
1833	ABBV	2020-04-13	80.30000305175781	0.6896589990693647
1834	ABBV	2020-04-14	82.12999725341797	2.2789466153327886
1835	ABBV	2020-04-15	81.81999969482422	-0.37744742354882677
1836	ABBV	2020-04-16	81.86000061035156	0.04888892162862035
1837	ABBV	2020-04-17	83.44999694824219	1.942336093373509
1838	ABBV	2020-04-20	83.98999786376953	0.6470951890654497
1839	ABBV	2020-04-21	80.36000061035156	-4.3219399282588
1840	ABBV	2020-04-22	81.47000122070312	1.3812849700359342
1841	ABBV	2020-04-23	82.04000091552734	0.6996436556814034
1842	ABBV	2020-04-24	83.58999633789062	1.8893166809679007
1843	ABBV	2020-04-27	84.69000244140625	1.3159542429803883
1844	ABBV	2020-04-28	82.76000213623047	-2.2788998105308544
1845	ABBV	2020-04-29	83.76000213623047	1.2083131635906685
1846	ABBV	2020-04-30	82.19999694824219	-1.8624703297536072
1847	ABBV	2020-05-01	82.83999633789062	0.7785880941716172
1848	ABBV	2020-05-04	81.86000061035156	-1.1829982748210455
1849	ABBV	2020-05-05	85.37000274658203	4.287811031101563
1850	ABBV	2020-05-06	85.41999816894531	0.0585632198135011
1851	ABBV	2020-05-07	84.22000122070312	-1.4048196838740368
1852	ABBV	2020-05-08	83.95999908447266	-0.3087178015458769
1853	ABBV	2020-05-11	87.9000015258789	4.692713773665225
1854	ABBV	2020-05-12	90.45999908447266	2.9123976270239993
1855	ABBV	2020-05-13	88.87000274658203	-1.7576789232618406
1856	ABBV	2020-05-14	89.94000244140625	1.2040054706371262
1857	ABBV	2020-05-15	90.70999908447266	0.8561225507727199
1858	ABBV	2020-05-18	91.47000122070312	0.8378372218069696
1859	ABBV	2020-05-19	91.19999694824219	-0.2951834140785259
1860	ABBV	2020-05-20	91.19000244140625	-0.010958889441203823
1861	ABBV	2020-05-21	93.0199966430664	2.006792578864136
1862	ABBV	2020-05-22	92.0999984741211	-0.9890326834513852
1863	ABBV	2020-05-26	90.70999908447266	-1.5092284611047058
1864	ABBV	2020-05-27	89.9800033569336	-0.8047577278214479
1865	ABBV	2020-05-28	90.02999877929688	0.05556281451220002
1866	ABBV	2020-05-29	92.66999816894531	2.9323552431898214
1867	ABBV	2020-06-01	90.69999694824219	-2.1258241713910997
1868	ABBV	2020-06-02	91.04000091552734	0.3748665697080211
1869	ABBV	2020-06-03	90.88999938964844	-0.16476441604837966
1870	ABBV	2020-06-04	93.04000091552734	2.3654984490227404
1871	ABBV	2020-06-05	93.8499984741211	0.8705906606010894
1872	ABBV	2020-06-08	94.58999633789062	0.7884900115087135
1873	ABBV	2020-06-09	96.16999816894531	1.6703688468394429
1874	ABBV	2020-06-10	96.9000015258789	0.7590759809012138
1875	ABBV	2020-06-11	92.26000213623047	-4.788440987185371
1876	ABBV	2020-06-12	92.45999908447266	0.21677535617967703
1877	ABBV	2020-06-15	93.08000183105469	0.6705632194691891
1878	ABBV	2020-06-16	96.05999755859375	3.2015424032198814
1879	ABBV	2020-06-17	95.73999786376953	-0.3331248209006321
1880	ABBV	2020-06-18	96.2300033569336	0.5118085482530565
1881	ABBV	2020-06-19	96.70999908447266	0.4988004892389597
1882	ABBV	2020-06-22	97.2699966430664	0.5790482513650108
1883	ABBV	2020-06-23	97.30999755859375	0.041123590940506105
1884	ABBV	2020-06-24	95.13999938964844	-2.229984814909358
1885	ABBV	2020-06-25	96.98999786376953	1.9445012465728162
1886	ABBV	2020-06-26	96.12999725341797	-0.886689998240342
1887	ABBV	2020-06-29	96.44000244140625	0.32248538109393987
1888	ABBV	2020-06-30	98.18000030517578	1.804228348943382
1889	ABBV	2020-07-01	99.13999938964844	0.9777949495708427
1890	ABBV	2020-07-02	98.87999725341797	-0.26225755278511675
1891	ABBV	2020-07-06	99.01000213623047	0.13147743368087106
1892	ABBV	2020-07-07	99.3499984741211	0.3433959504644868
1893	ABBV	2020-07-08	99.27999877929688	-0.07045767075924969
1894	ABBV	2020-07-09	97.94000244140625	-1.3497142973072362
1895	ABBV	2020-07-10	96.83000183105469	-1.1333475420481354
1896	ABBV	2020-07-13	97.86000061035156	1.0637186407307597
1897	ABBV	2020-07-14	98.87000274658203	1.0320888309126364
1898	ABBV	2020-07-15	100.4800033569336	1.6284015026056142
1899	ABBV	2020-07-16	99.91999816894531	-0.5573299853494085
1900	ABBV	2020-07-17	100.83000183105469	0.9107322645970584
1901	ABBV	2020-07-20	99.54000091552734	-1.2793820213241713
1902	ABBV	2020-07-21	97.4000015258789	-2.1498888587157094
1903	ABBV	2020-07-22	97.69999694824219	0.3080035088947941
1904	ABBV	2020-07-23	98.02999877929688	0.33777056434249886
1905	ABBV	2020-07-24	97.11000061035156	-0.9384863617274752
1906	ABBV	2020-07-27	97.16000366210938	0.05149114554992007
1907	ABBV	2020-07-28	96.70999908447266	-0.463158255120788
1908	ABBV	2020-07-29	97.01000213623047	0.3102089283402609
1909	ABBV	2020-07-30	96.04000091552734	-0.9998981541521457
1910	ABBV	2020-07-31	94.91000366210938	-1.176590215166562
1911	ABBV	2020-08-03	95.94000244140625	1.0852373190962883
1912	ABBV	2020-08-04	94.29000091552734	-1.7198264372430216
1913	ABBV	2020-08-05	93.25	-1.1029811278282398
1914	ABBV	2020-08-06	92.56999969482422	-0.7292228473734896
1915	ABBV	2020-08-07	92.91999816894531	0.378090607405146
1916	ABBV	2020-08-10	92.37999725341797	-0.5811460677663027
1917	ABBV	2020-08-11	92.66999816894531	0.3139217624479995
1918	ABBV	2020-08-12	95.51000213623047	3.0646423043060755
1919	ABBV	2020-08-13	94.68000030517578	-0.8690208485921835
1920	ABBV	2020-08-14	95.06999969482422	0.4119131689811706
1921	ABBV	2020-08-17	96.3499984741211	1.3463750745826175
1922	ABBV	2020-08-18	95.6500015258789	-0.7265147476159028
1923	ABBV	2020-08-19	96.0999984741211	0.47046203979457246
1924	ABBV	2020-08-20	95.19999694824219	-0.9365260563674926
1925	ABBV	2020-08-21	94.86000061035156	-0.35713902183786006
1926	ABBV	2020-08-24	94.51000213623047	-0.36896317928433175
1927	ABBV	2020-08-25	94.05999755859375	-0.47614492378073026
1928	ABBV	2020-08-26	94.3499984741211	0.3083148235749178
1929	ABBV	2020-08-27	94.30000305175781	-0.05298931973697352
1930	ABBV	2020-08-28	94.16999816894531	-0.1378630738125719
1931	ABBV	2020-08-31	95.7699966430664	1.6990533134030983
1932	ABBV	2020-09-01	92.23999786376953	-3.6859130239433324
1933	ABBV	2020-09-02	93.94999694824219	1.8538585473496738
1934	ABBV	2020-09-03	91.87000274658203	-2.2139374871997464
1935	ABBV	2020-09-04	91.87000274658203	0.0
1936	ABBV	2020-09-08	90.22000122070312	-1.7960177169367708
1937	ABBV	2020-09-09	91.62999725341797	1.5628419570352214
1938	ABBV	2020-09-10	89.6500015258789	-2.1608597477778546
1939	ABBV	2020-09-11	89.69999694824219	0.0557673413411397
1940	ABBV	2020-09-14	90.48999786376953	0.8807145400274496
1941	ABBV	2020-09-15	90.91000366210938	0.4641461026136273
1942	ABBV	2020-09-16	89.77999877929688	-1.2429928910931087
1943	ABBV	2020-09-17	89.62999725341797	-0.16707677424639966
1944	ABBV	2020-09-18	90.11000061035156	0.5355387388626731
1945	ABBV	2020-09-21	89.08999633789062	-1.131954572802174
1946	ABBV	2020-09-22	88.5999984741211	-0.5500032370762686
1947	ABBV	2020-09-23	87.13999938964844	-1.6478545255270038
1948	ABBV	2020-09-24	85.91000366210938	-1.4115167961375685
1949	ABBV	2020-09-25	86.2300033569336	0.3724824597642895
1950	ABBV	2020-09-28	87.27999877929688	1.2176683074184957
1951	ABBV	2020-09-29	86.88999938964844	-0.4468370704663105
1952	ABBV	2020-09-30	87.58999633789062	0.8056127899174426
1953	ABBV	2020-10-01	87.13999938964844	-0.5137538155684629
1954	ABBV	2020-10-02	86.12000274658203	-1.1705263371709074
1955	ABBV	2020-10-05	87.93000030517578	2.101715630362766
1956	ABBV	2020-10-06	85.88999938964844	-2.3200283275869205
1957	ABBV	2020-10-07	87.06999969482422	1.373850638678653
1958	ABBV	2020-10-08	87.33999633789062	0.31009147124465564
1959	ABBV	2020-10-09	87.69999694824219	0.4121829922671738
1960	ABBV	2020-10-12	88.31999969482422	0.7069586866096822
1961	ABBV	2020-10-13	87.83000183105469	-0.5547983078154961
1962	ABBV	2020-10-14	86.06999969482422	-2.0038735051103873
1963	ABBV	2020-10-15	85.2300033569336	-0.9759455569524511
1964	ABBV	2020-10-16	86.2699966430664	1.2202196939702592
1965	ABBV	2020-10-19	84.30999755859375	-2.2719359693288976
1966	ABBV	2020-10-20	84.25	-0.07116304155038167
1967	ABBV	2020-10-21	82.88999938964844	-1.6142440478950304
1968	ABBV	2020-10-22	84.30999755859375	1.713111568827741
1969	ABBV	2020-10-23	84.33999633789062	0.03558152077518528
1970	ABBV	2020-10-26	83.91999816894531	-0.4979821996466294
1971	ABBV	2020-10-27	82.70999908447266	-1.4418483208694988
1972	ABBV	2020-10-28	80.48999786376953	-2.684078400769674
1973	ABBV	2020-10-29	80.66999816894531	0.22363064971182567
1974	ABBV	2020-10-30	85.0999984741211	5.49150911829468
1975	ABBV	2020-11-02	88.25	3.7015294739832783
1976	ABBV	2020-11-03	87.95999908447266	-0.3286129354417522
1977	ABBV	2020-11-04	94.5	7.435198935423637
1978	ABBV	2020-11-05	93.69000244140625	-0.8571402736441747
1979	ABBV	2020-11-06	92.8499984741211	-0.8965780183541994
1980	ABBV	2020-11-09	95.12000274658203	2.4448080880622003
1981	ABBV	2020-11-10	98.87000274658203	3.942388447980516
1982	ABBV	2020-11-11	98.1500015258789	-0.7282302019841036
1983	ABBV	2020-11-12	97.5999984741211	-0.5603698861000983
1984	ABBV	2020-11-13	99.04000091552734	1.475412360573003
1985	ABBV	2020-11-16	98.36000061035156	-0.6865915780390197
1986	ABBV	2020-11-17	99.20999908447266	0.8641708711331963
1987	ABBV	2020-11-18	98.72000122070312	-0.49389967572958104
1988	ABBV	2020-11-19	99.66999816894531	0.9623145629003016
1989	ABBV	2020-11-20	100.83999633789062	1.1738719679337262
1990	ABBV	2020-11-23	102.18000030517578	1.3288417452883783
1991	ABBV	2020-11-24	103.95999908447266	1.7420226795661131
1992	ABBV	2020-11-25	104.19999694824219	0.23085596949121712
1993	ABBV	2020-11-27	104.88999938964844	0.6621904622022168
1994	ABBV	2020-11-30	104.58000183105469	-0.29554539078807673
1995	ABBV	2020-12-01	104.04000091552734	-0.5163519851526632
1996	ABBV	2020-12-02	104.98999786376953	0.9131074008866147
1997	ABBV	2020-12-03	104.73999786376953	-0.2381179208369777
1998	ABBV	2020-12-04	107.27999877929688	2.4250534345351182
1999	ABBV	2020-12-07	105.83999633789062	-1.3422841702009247
2000	ABBV	2020-12-08	107.69000244140625	1.7479272179956817
2001	ABBV	2020-12-09	108.66999816894531	0.9100155124170284
2002	ABBV	2020-12-10	107.48999786376953	-1.0858565612021809
2003	ABBV	2020-12-11	106.33999633789062	-1.0698684051853813
2004	ABBV	2020-12-14	104.19999694824219	-2.0124125101985912
2005	ABBV	2020-12-15	102.81999969482422	-1.3243736025284503
2006	ABBV	2020-12-16	104.63999938964844	1.7700833497627633
2007	ABBV	2020-12-17	104.88999938964844	0.2389143744822464
2008	ABBV	2020-12-18	104.44999694824219	-0.41948941173287624
2009	ABBV	2020-12-21	103.70999908447266	-0.708470929047722
2010	ABBV	2020-12-22	102.80000305175781	-0.8774429088304614
2011	ABBV	2020-12-23	103.27999877929688	0.4669219000873026
2012	ABBV	2020-12-24	103.26000213623047	-0.01936158336827143
2013	ABBV	2020-12-28	103.44999694824219	0.18399652148084478
2014	ABBV	2020-12-29	104.69999694824219	1.2083132304251176
2015	ABBV	2020-12-30	105.2699966430664	0.5444123318417926
2016	ABBV	2020-12-31	107.1500015258789	1.7858886128655715
2017	ABBV	2021-01-04	105.41000366210938	-1.6238897237432992
2018	ABBV	2021-01-05	106.5	1.0340539797196069
2019	ABBV	2021-01-06	105.58000183105469	-0.8638480459580378
2020	ABBV	2021-01-07	106.70999908447266	1.070275841845647
2021	ABBV	2021-01-08	107.2699966430664	0.5247845219738423
2022	ABBV	2021-01-11	109.0199966430664	1.6313974594620362
2023	ABBV	2021-01-12	109.77999877929688	0.6971217754837555
2024	ABBV	2021-01-13	112.44999694824219	2.4321353603884655
2025	ABBV	2021-01-14	111.62999725341797	-0.729212731950224
2026	ABBV	2021-01-15	110.5199966430664	-0.9943569270468466
2027	ABBV	2021-01-19	112.18000030517578	1.5019939490864331
2028	ABBV	2021-01-20	112.62000274658203	0.3922289536541834
2029	ABBV	2021-01-21	111.26000213623047	-1.2076012938943337
2030	ABBV	2021-01-22	110.86000061035156	-0.35951961010133315
2031	ABBV	2021-01-25	110.5	-0.32473444738367885
2032	ABBV	2021-01-26	108.80000305175781	-1.5384587766897662
2033	ABBV	2021-01-27	102.79000091552734	-5.523898867329457
2034	ABBV	2021-01-28	104.20999908447266	1.381455546548982
2035	ABBV	2021-01-29	102.4800033569336	-1.6601053092196394
2036	ABBV	2021-02-01	102.30000305175781	-0.17564432014004483
2037	ABBV	2021-02-02	103.47000122070312	1.1436931906574355
2038	ABBV	2021-02-03	106.94999694824219	3.363289539463876
2039	ABBV	2021-02-04	108.52999877929688	1.4773276074232289
2040	ABBV	2021-02-05	108.7300033569336	0.18428506393282085
2041	ABBV	2021-02-08	106.83999633789062	-1.7382571145873604
2042	ABBV	2021-02-09	105.4000015258789	-1.3478049994101626
2043	ABBV	2021-02-10	104.05000305175781	-1.2808334483653927
2044	ABBV	2021-02-11	103.75	-0.2883258461881866
2045	ABBV	2021-02-12	104.44000244140625	0.6650625941265087
2046	ABBV	2021-02-16	104.19999694824219	-0.2298022669031563
2047	ABBV	2021-02-17	106.29000091552734	2.0057620235087947
2048	ABBV	2021-02-18	106.05999755859375	-0.2163922805084817
2049	ABBV	2021-02-19	105.01000213623047	-0.9900013638819871
2050	ABBV	2021-02-22	107.05999755859375	1.9521906300923542
2051	ABBV	2021-02-23	106.2699966430664	-0.7379048510579134
2052	ABBV	2021-02-24	108.69000244140625	2.277223934115691
2053	ABBV	2021-02-25	107.33000183105469	-1.2512655992300004
2054	ABBV	2021-02-26	107.73999786376953	0.38199573811636967
2055	ABBV	2021-03-01	108.41000366210938	0.6218728528164741
2056	ABBV	2021-03-02	107.8499984741211	-0.5165622812205561
2057	ABBV	2021-03-03	106.70999908447266	-1.0570230929785152
2058	ABBV	2021-03-04	105.6500015258789	-0.9933441736370452
2059	ABBV	2021-03-05	106.69999694824219	0.9938432628475491
2060	ABBV	2021-03-08	106.11000061035156	-0.5529487860967963
2061	ABBV	2021-03-09	106.79000091552734	0.6408446906647658
2062	ABBV	2021-03-10	108.0	1.1330640266870917
2063	ABBV	2021-03-11	107.87000274658203	-0.1203678272388653
2064	ABBV	2021-03-12	108.22000122070312	0.3244632105399603
2065	ABBV	2021-03-15	110.26000213623047	1.8850497990357429
2066	ABBV	2021-03-16	110.83999633789062	0.5260241161101575
2067	ABBV	2021-03-17	105.04000091552734	-5.232763996745604
2068	ABBV	2021-03-18	103.7699966430664	-1.2090672709364036
2069	ABBV	2021-03-19	103.41999816894531	-0.3372829193827309
2070	ABBV	2021-03-22	105.9000015258789	2.397992071980415
2071	ABBV	2021-03-23	104.83999633789062	-1.0009491715911367
2072	ABBV	2021-03-24	103.05999755859375	-1.697824152492422
2073	ABBV	2021-03-25	103.87999725341797	0.7956527403933045
2074	ABBV	2021-03-26	105.9800033569336	2.02156927131274
2075	ABBV	2021-03-29	106.7300033569336	0.7076806720547557
2076	ABBV	2021-03-30	106.79000091552734	0.056214332152793034
2077	ABBV	2021-03-31	108.22000122070312	1.3390769668659708
2078	ABBV	2021-04-01	108.5199966430664	0.27720885139472795
2079	ABBV	2021-04-05	106.13999938964844	-2.1931416577960494
2080	ABBV	2021-04-06	105.37999725341797	-0.7160374416815718
2081	ABBV	2021-04-07	105.20999908447266	-0.16131920039483827
2082	ABBV	2021-04-08	106.0999984741211	0.8459266204668081
2083	ABBV	2021-04-09	107.54000091552734	1.357212499637761
2084	ABBV	2021-04-12	108.25	0.6602185962694573
2085	ABBV	2021-04-13	108.22000122070312	-0.027712498195731072
2086	ABBV	2021-04-14	105.9000015258789	-2.1437808802947877
2087	ABBV	2021-04-15	106.88999938964844	0.9348421619499225
2088	ABBV	2021-04-16	107.91000366210938	0.9542560373142939
2089	ABBV	2021-04-19	108.61000061035156	0.6486858720105682
2090	ABBV	2021-04-20	109.02999877929688	0.3867030352500356
2091	ABBV	2021-04-21	110.80000305175781	1.6234103386939092
2092	ABBV	2021-04-22	110.05000305175781	-0.6768952882155177
2093	ABBV	2021-04-23	111.37999725341797	1.208536269676097
2094	ABBV	2021-04-26	111.38999938964844	0.008980190767737817
2095	ABBV	2021-04-27	111.44000244140625	0.04489007274601775
2096	ABBV	2021-04-28	111.93000030517578	0.4396965658962193
2097	ABBV	2021-04-29	110.88999938964844	-0.9291529640773621
2098	ABBV	2021-04-30	111.5	0.550095241869486
2099	ABBV	2021-05-03	114.68000030517578	2.852018210919982
2100	ABBV	2021-05-04	113.9000015258789	-0.680152404273815
2101	ABBV	2021-05-05	115.77999877929688	1.650568242521766
2102	ABBV	2021-05-06	116.08000183105469	0.2591147477291722
2103	ABBV	2021-05-07	115.75	-0.2842882717515649
2104	ABBV	2021-05-10	116.22000122070312	0.4060485708018424
2105	ABBV	2021-05-11	114.88999938964844	-1.144382909211128
2106	ABBV	2021-05-12	114.95999908447266	0.06092757872406818
2107	ABBV	2021-05-13	116.5999984741211	1.426582639795737
2108	ABBV	2021-05-14	116.43000030517578	-0.14579603016293685
2109	ABBV	2021-05-17	116.88999938964844	0.39508638947602925
2110	ABBV	2021-05-18	117.20999908447266	0.2737613966080188
2111	ABBV	2021-05-19	115.8499984741211	-1.1603110835035624
2112	ABBV	2021-05-20	117.11000061035156	1.0876151513389276
2113	ABBV	2021-05-21	116.12000274658203	-0.8453572355989092
2114	ABBV	2021-05-24	115.91000366210938	-0.18084660653251428
2115	ABBV	2021-05-25	114.55999755859375	-1.1647019764152944
2116	ABBV	2021-05-26	114.69999694824219	0.12220617373601694
2117	ABBV	2021-05-27	112.31999969482422	-2.074975864639239
2118	ABBV	2021-05-28	113.19999694824219	0.7834733402857452
2119	ABBV	2021-06-01	112.20999908447266	-0.874556440334695
2120	ABBV	2021-06-02	111.4000015258789	-0.721858626862637
2121	ABBV	2021-06-03	112.20999908447266	0.7271073137333772
2122	ABBV	2021-06-04	112.36000061035156	0.13367928625147574
2123	ABBV	2021-06-07	113.01000213623047	0.5784990408935764
2124	ABBV	2021-06-08	112.33999633789062	-0.5928730074105881
2125	ABBV	2021-06-09	114.0	1.4776604203515342
2126	ABBV	2021-06-10	116.23999786376953	1.9649104068153678
2127	ABBV	2021-06-11	115.41999816894531	-0.7054367772659775
2128	ABBV	2021-06-14	115.4000015258789	-0.017325111231714097
2129	ABBV	2021-06-15	115.83000183105469	0.37261724392556594
2130	ABBV	2021-06-16	115.52999877929688	-0.2590028895927854
2131	ABBV	2021-06-17	114.9000015258789	-0.5453105341249764
2132	ABBV	2021-06-18	113.12000274658203	-1.5491721111039025
2133	ABBV	2021-06-21	114.7300033569336	1.4232678317365188
2134	ABBV	2021-06-22	114.69999694824219	-0.0261539334205807
2135	ABBV	2021-06-23	114.0	-0.6102850626561573
2136	ABBV	2021-06-24	114.73999786376953	0.6491209331311643
2137	ABBV	2021-06-25	112.9800033569336	-1.5338979776917672
2138	ABBV	2021-06-28	113.0	0.01769927639605484
2139	ABBV	2021-06-29	112.30000305175781	-0.6194663258780375
2140	ABBV	2021-06-30	112.63999938964844	0.3027571938122975
2141	ABBV	2021-07-01	114.26000213623047	1.4382126734376666
2142	ABBV	2021-07-02	115.16999816894531	0.7964257095233185
2143	ABBV	2021-07-06	115.7300033569336	0.48624224788715864
2144	ABBV	2021-07-07	116.75	0.8813588641491288
2145	ABBV	2021-07-08	116.3499984741211	-0.34261372666287704
2146	ABBV	2021-07-09	116.58000183105469	0.1976823033519537
2147	ABBV	2021-07-12	117.62999725341797	0.9006651276991073
2148	ABBV	2021-07-13	117.91000366210938	0.23803996874043332
2149	ABBV	2021-07-14	117.36000061035156	-0.4664600412819353
2150	ABBV	2021-07-15	117.18000030517578	-0.15337449236507705
2151	ABBV	2021-07-16	117.5	0.2730838829073434
2152	ABBV	2021-07-19	115.41999816894531	-1.7702143243018664
2153	ABBV	2021-07-20	116.05000305175781	0.5458368504653199
2154	ABBV	2021-07-21	116.98999786376953	0.8099911997352383
2155	ABBV	2021-07-22	117.54000091552734	0.4701282689125952
2156	ABBV	2021-07-23	118.19000244140625	0.5530045268129946
2157	ABBV	2021-07-26	117.79000091552734	-0.33843939217889085
2158	ABBV	2021-07-27	117.95999908447266	0.14432308992613496
2159	ABBV	2021-07-28	118.55000305175781	0.5001729161278279
2160	ABBV	2021-07-29	118.87000274658203	0.26992803592296166
2161	ABBV	2021-07-30	116.30000305175781	-2.162025435721726
2162	ABBV	2021-08-02	115.44999694824219	-0.7308736725805121
2163	ABBV	2021-08-03	116.25	0.6929433286312348
2164	ABBV	2021-08-04	115.08000183105469	-1.00645003780242
2165	ABBV	2021-08-05	115.12000274658203	0.03475922392326414
2166	ABBV	2021-08-06	114.44999694824219	-0.5820064127471825
2167	ABBV	2021-08-09	114.05999755859375	-0.34075963306910984
2168	ABBV	2021-08-10	114.81999969482422	0.6663178612116294
2169	ABBV	2021-08-11	113.72000122070312	-0.9580199242681942
2170	ABBV	2021-08-12	115.63999938964844	1.688355740710068
2171	ABBV	2021-08-13	116.4800033569336	0.7263956863703847
2172	ABBV	2021-08-16	118.41000366210938	1.6569370274326145
2173	ABBV	2021-08-17	119.66000366210938	1.0556540506214018
2174	ABBV	2021-08-18	117.29000091552734	-1.980613967950673
2175	ABBV	2021-08-19	117.93000030517578	0.5456555415234154
2176	ABBV	2021-08-20	118.81999969482422	0.754684463109756
2177	ABBV	2021-08-23	119.36000061035156	0.4544697163055611
2178	ABBV	2021-08-24	119.68000030517578	0.26809625769763645
2179	ABBV	2021-08-25	120.4000015258789	0.6016052965133412
2180	ABBV	2021-08-26	120.4000015258789	0.0
2181	ABBV	2021-08-27	119.58000183105469	-0.6810628608239444
2182	ABBV	2021-08-30	120.56999969482422	0.8278958426244376
2183	ABBV	2021-08-31	120.77999877929688	0.174171920879318
2184	ABBV	2021-09-01	112.2699966430664	-7.045870361185324
2185	ABBV	2021-09-02	112.0199966430664	-0.22267748060491588
2186	ABBV	2021-09-03	111.62000274658203	-0.35707365512506195
2187	ABBV	2021-09-07	109.02999877929688	-2.320376190247375
2188	ABBV	2021-09-08	110.36000061035156	1.2198494413880878
2189	ABBV	2021-09-09	107.2699966430664	-2.799931089340102
2190	ABBV	2021-09-10	106.68000030517578	-0.5500105867009553
2191	ABBV	2021-09-13	107.4800033569336	0.749909120237402
2192	ABBV	2021-09-14	106.4800033569336	-0.9304056278069406
2193	ABBV	2021-09-15	107.7699966430664	1.2114887729751445
2194	ABBV	2021-09-16	108.08000183105469	0.28765444710461274
2195	ABBV	2021-09-17	107.7300033569336	-0.3238327795998641
2196	ABBV	2021-09-20	106.4000015258789	-1.2345695624347952
2197	ABBV	2021-09-21	107.1500015258789	0.7048872079363555
2198	ABBV	2021-09-22	106.41000366210938	-0.6906186217746413
2199	ABBV	2021-09-23	107.36000061035156	0.8927703369494999
2200	ABBV	2021-09-24	107.06999969482422	-0.27012007626552315
2201	ABBV	2021-09-27	107.72000122070312	0.6070809075666039
2202	ABBV	2021-09-28	107.33999633789062	-0.3527709603659668
2203	ABBV	2021-09-29	108.83999633789062	1.397428778810661
2204	ABBV	2021-09-30	107.87000274658203	-0.8912106063448166
2205	ABBV	2021-10-01	109.08999633789062	1.1309850377724695
2206	ABBV	2021-10-04	108.7300033569336	-0.32999632692443104
2207	ABBV	2021-10-05	109.51000213623047	0.7173721651937637
2208	ABBV	2021-10-06	109.31999969482422	-0.17350236298040445
2209	ABBV	2021-10-07	110.87000274658203	1.4178586316179853
2210	ABBV	2021-10-08	111.18000030517578	0.2796045376695089
2211	ABBV	2021-10-11	110.33999633789062	-0.75553513669675
2212	ABBV	2021-10-12	108.56999969482422	-1.6041296916905812
2213	ABBV	2021-10-13	108.52999877929688	-0.03684343339760421
2214	ABBV	2021-10-14	108.91000366210938	0.35013810659416666
2215	ABBV	2021-10-15	109.33000183105469	0.38563782464680063
2216	ABBV	2021-10-18	107.43000030517578	-1.7378592280780647
2217	ABBV	2021-10-19	107.44999694824219	0.01861364889659267
2218	ABBV	2021-10-20	108.41000366210938	0.8934450824876317
2219	ABBV	2021-10-21	108.76000213623047	0.3228470273019868
2220	ABBV	2021-10-22	109.13999938964844	0.3493906270266356
2221	ABBV	2021-10-25	108.5	-0.5864022294553406
2222	ABBV	2021-10-26	109.48999786376953	0.9124404274373665
2223	ABBV	2021-10-27	108.4000015258789	-0.9955213801783325
2224	ABBV	2021-10-28	109.66999816894531	1.1715836025733006
2225	ABBV	2021-10-29	114.66999816894531	4.559132017397838
2226	ABBV	2021-11-01	114.80999755859375	0.12208894382483848
2227	ABBV	2021-11-02	116.52999877929688	1.4981284359189218
2228	ABBV	2021-11-03	117.56999969482422	0.8924748360266133
2229	ABBV	2021-11-04	117.05999755859375	-0.4337859467162364
2230	ABBV	2021-11-05	117.18000030517578	0.10251388098823089
2231	ABBV	2021-11-08	116.05999755859375	-0.9557968455923938
2232	ABBV	2021-11-09	115.61000061035156	-0.38772786292279315
2233	ABBV	2021-11-10	116.75	0.9860733358964868
2234	ABBV	2021-11-11	116.62999725341797	-0.10278607844285137
2235	ABBV	2021-11-12	116.97000122070312	0.2915236005248234
2236	ABBV	2021-11-15	116.83999633789062	-0.11114378170108408
2237	ABBV	2021-11-16	116.41999816894531	-0.3594643804427311
2238	ABBV	2021-11-17	117.3499984741211	0.7988320905367052
2239	ABBV	2021-11-18	117.06999969482422	-0.23860143411814638
2240	ABBV	2021-11-19	116.23999786376953	-0.7089791007246271
2241	ABBV	2021-11-22	115.6500015258789	-0.5075674025580179
2242	ABBV	2021-11-23	118.87999725341797	2.792905910006649
2243	ABBV	2021-11-24	118.66000366210938	-0.1850551786602317
2244	ABBV	2021-11-26	116.51000213623047	-1.8119007749242577
2245	ABBV	2021-11-29	116.88999938964844	0.32614989824963914
2246	ABBV	2021-11-30	115.27999877929688	-1.377363862399117
2247	ABBV	2021-12-01	115.91000366210938	0.5464997306416031
2248	ABBV	2021-12-02	116.87000274658203	0.8282279821775873
2249	ABBV	2021-12-03	118.8499984741211	1.6941864302274734
2250	ABBV	2021-12-06	121.3499984741211	2.103491823388093
2251	ABBV	2021-12-07	121.51000213623047	0.13185304006699816
2252	ABBV	2021-12-08	121.87000274658203	0.2962724088737545
2253	ABBV	2021-12-09	124.1500015258789	1.8708449396181104
2254	ABBV	2021-12-10	125.47000122070312	1.0632297048736472
2255	ABBV	2021-12-13	126.51000213623047	0.8288841200359665
2256	ABBV	2021-12-14	127.29000091552734	0.6165510759038151
2257	ABBV	2021-12-15	130.22999572753906	2.3096824502049973
2258	ABBV	2021-12-16	131.77999877929688	1.1902043328025913
2259	ABBV	2021-12-17	129.52999877929688	-1.7073911222053262
2260	ABBV	2021-12-20	130.86000061035156	1.02679058410311
2261	ABBV	2021-12-21	129.9499969482422	-0.6954024590134278
2262	ABBV	2021-12-22	132.0500030517578	1.6160108909829551
2263	ABBV	2021-12-23	133.08999633789062	0.7875753594077439
2264	ABBV	2021-12-27	134.41000366210938	0.9918155838456011
2265	ABBV	2021-12-28	134.38999938964844	-0.01488302352198323
2266	ABBV	2021-12-29	135.36000061035156	0.7217808059442943
2267	ABBV	2021-12-30	135.92999267578125	0.42109342705343167
2268	ABBV	2021-12-31	135.39999389648438	-0.3899056925288136
2269	ABBV	2022-01-03	135.4199981689453	0.01477420484687908
2270	ABBV	2022-01-04	135.16000366210938	-0.1919912201679197
2271	ABBV	2022-01-05	135.8699951171875	0.5252970078730268
2272	ABBV	2022-01-06	135.22999572753906	-0.4710380603873854
2273	ABBV	2022-01-07	134.8800048828125	-0.25881154757390057
2274	ABBV	2022-01-10	136.38999938964844	1.119509528597562
2275	ABBV	2022-01-11	136.97000122070312	0.4252524625340648
2276	ABBV	2022-01-12	137.2899932861328	0.23362200670062894
2277	ABBV	2022-01-13	133.52000427246094	-2.7460042232026693
2278	ABBV	2022-01-14	135.8699951171875	1.7600290364964133
2279	ABBV	2022-01-18	136.77999877929688	0.6697605761481817
2280	ABBV	2022-01-19	135.2100067138672	-1.1478228391878953
2281	ABBV	2022-01-20	133.02999877929688	-1.6123125703141672
2282	ABBV	2022-01-21	131.97999572753906	-0.7892979488782981
2283	ABBV	2022-01-24	132.16000366210938	0.13639031701586646
2284	ABBV	2022-01-25	133.08999633789062	0.7036869325147244
2285	ABBV	2022-01-26	134.22999572753906	0.8565627928595054
2286	ABBV	2022-01-27	135.97000122070312	1.2962866337982604
2287	ABBV	2022-01-28	137.9199981689453	1.434137626487919
2288	ABBV	2022-01-31	136.88999938964844	-0.746808869613802
2289	ABBV	2022-02-01	137.0	0.08035693684127487
2290	ABBV	2022-02-02	138.6199951171875	1.1824781877280977
2291	ABBV	2022-02-03	140.72999572753906	1.5221473702749622
2292	ABBV	2022-02-04	140.64999389648438	-0.05684774638207157
2293	ABBV	2022-02-07	142.52999877929688	1.3366547916071392
2294	ABBV	2022-02-08	143.50999450683594	0.6875715540112681
2295	ABBV	2022-02-09	143.1999969482422	-0.21601112846463266
2296	ABBV	2022-02-10	142.7100067138672	-0.3421719586712668
2297	ABBV	2022-02-11	142.00999450683594	-0.49051375103272843
2298	ABBV	2022-02-14	143.0	0.6971378997669087
2299	ABBV	2022-02-15	144.75999450683594	1.2307653893957715
2300	ABBV	2022-02-16	145.8699951171875	0.7667868558112856
2301	ABBV	2022-02-17	144.97000122070312	-0.6169835652365285
2302	ABBV	2022-02-18	144.02999877929688	-0.6484116944823537
2303	ABBV	2022-02-22	145.55999755859375	1.0622778534083999
2304	ABBV	2022-02-23	146.75999450683594	0.8244002255902272
2305	ABBV	2022-02-24	145.27000427246094	-1.0152563982997354
2306	ABBV	2022-02-25	149.5399932861328	2.9393466566320914
2307	ABBV	2022-02-28	147.77000427246094	-1.18362250443943
2308	ABBV	2022-03-01	147.69000244140625	-0.054139425283616927
2309	ABBV	2022-03-02	149.57000732421875	1.2729398413805049
2310	ABBV	2022-03-03	150.41000366210938	0.561607472592951
2311	ABBV	2022-03-04	150.55999755859375	0.09972335139445399
2312	ABBV	2022-03-07	149.4499969482422	-0.7372480262691217
2313	ABBV	2022-03-08	147.14999389648438	-1.5389783196545381
2314	ABBV	2022-03-09	148.83999633789062	1.1484896442436332
2315	ABBV	2022-03-10	149.1699981689453	0.22171582852335003
2316	ABBV	2022-03-11	149.05999755859375	-0.07374177897822021
2317	ABBV	2022-03-14	152.10000610351562	2.0394529684108376
2318	ABBV	2022-03-15	155.8800048828125	2.4852061982984397
2319	ABBV	2022-03-16	156.0500030517578	0.10905707186312785
2320	ABBV	2022-03-17	158.58999633789062	1.627679100583146
2321	ABBV	2022-03-18	159.1999969482422	0.38464003054259344
2322	ABBV	2022-03-21	160.0500030517578	0.5339234420915107
2323	ABBV	2022-03-22	160.00999450683594	-0.024997528371761835
2324	ABBV	2022-03-23	158.4199981689453	-0.9936856399446303
2325	ABBV	2022-03-24	160.27999877929688	1.174094578872542
2326	ABBV	2022-03-25	161.3300018310547	0.6551054777606202
2327	ABBV	2022-03-28	161.97000122070312	0.3967020283794698
2328	ABBV	2022-03-29	162.17999267578125	0.12964836296567306
2329	ABBV	2022-03-30	163.75	0.9680647398704778
2330	ABBV	2022-03-31	162.11000061035156	-1.001526344823478
2331	ABBV	2022-04-01	162.67999267578125	0.35160820633128864
2332	ABBV	2022-04-04	161.88999938964844	-0.48561182794448765
2333	ABBV	2022-04-05	163.42999267578125	0.9512590598176773
2334	ABBV	2022-04-06	168.91000366210938	3.353124415296027
2335	ABBV	2022-04-07	173.27999877929688	2.5871736560549197
2336	ABBV	2022-04-08	174.9600067138672	0.9695336717483016
2337	ABBV	2022-04-11	169.8300018310547	-2.932101443732915
2338	ABBV	2022-04-12	167.30999755859375	-1.4838392776841736
2339	ABBV	2022-04-13	158.9499969482422	-4.9967131267357745
2340	ABBV	2022-04-14	162.30999755859375	2.1138727114575984
2341	ABBV	2022-04-18	159.36000061035156	-1.81750785078858
2342	ABBV	2022-04-19	156.35000610351562	-1.8888017666337853
2343	ABBV	2022-04-20	156.6999969482422	0.22385086732574777
2344	ABBV	2022-04-21	158.52000427246094	1.1614597062308052
2345	ABBV	2022-04-22	154.99000549316406	-2.226847517130759
2346	ABBV	2022-04-25	156.3000030517578	0.8452142152169495
2347	ABBV	2022-04-26	156.17999267578125	-0.07678206886331251
2348	ABBV	2022-04-27	157.6199951171875	0.922014668290827
2349	ABBV	2022-04-28	156.30999755859375	-0.8311112797711906
2350	ABBV	2022-04-29	146.8800048828125	-6.032878781311712
2351	ABBV	2022-05-02	147.8699951171875	0.6740129367267311
2352	ABBV	2022-05-03	149.60000610351562	1.169954043047805
2353	ABBV	2022-05-04	151.58999633789062	1.3302073216481247
2354	ABBV	2022-05-05	152.17999267578125	0.389205324984343
2355	ABBV	2022-05-06	152.8300018310547	0.42713180875115775
2356	ABBV	2022-05-09	150.9600067138672	-1.223578547918014
2357	ABBV	2022-05-10	152.08999633789062	0.7485357536882287
2358	ABBV	2022-05-11	151.9600067138672	-0.08546888497166227
2359	ABBV	2022-05-12	154.2899932861328	1.5332893322733687
2360	ABBV	2022-05-13	153.5	-0.5120184850016529
2361	ABBV	2022-05-16	155.47000122070312	1.2833884173961696
2362	ABBV	2022-05-17	154.77999877929688	-0.4438170939657593
2363	ABBV	2022-05-18	152.42999267578125	-1.518287971346044
2364	ABBV	2022-05-19	151.72000122070312	-0.4657819912044947
2365	ABBV	2022-05-20	151.00999450683594	-0.4679717296036445
2366	ABBV	2022-05-23	148.02999877929688	-1.9733764889344196
2367	ABBV	2022-05-24	149.11000061035156	0.7295830844833651
2368	ABBV	2022-05-25	151.9600067138672	1.9113447064916578
2369	ABBV	2022-05-26	150.57000732421875	-0.9147139564594342
2370	ABBV	2022-05-27	150.0	-0.3785663123409222
2371	ABBV	2022-05-31	147.3699951171875	-1.7533365885416652
2372	ABBV	2022-06-01	146.02000427246094	-0.916055431536833
2373	ABBV	2022-06-02	146.75	0.49992857566074633
2374	ABBV	2022-06-03	147.1699981689453	0.2861997744090683
2375	ABBV	2022-06-06	146.52999877929688	-0.43487082802959875
2376	ABBV	2022-06-07	149.13999938964844	1.7812056453250458
2377	ABBV	2022-06-08	149.25	0.07375661177533299
2378	ABBV	2022-06-09	145.42999267578125	-2.559468893948913
2379	ABBV	2022-06-10	143.1999969482422	-1.5333808979214991
2380	ABBV	2022-06-13	139.4199981689453	-2.639664008277254
2381	ABBV	2022-06-14	137.6199951171875	-1.2910651810342344
2382	ABBV	2022-06-15	138.08999633789062	0.34152102701565656
2383	ABBV	2022-06-16	139.14999389648438	0.7676135757148206
2384	ABBV	2022-06-17	138.27999877929688	-0.6252210961896987
2385	ABBV	2022-06-21	143.47000122070312	3.7532560653907643
2386	ABBV	2022-06-22	147.55999755859375	2.8507676190780096
2387	ABBV	2022-06-23	149.4499969482422	1.2808345221732242
2388	ABBV	2022-06-24	152.33999633789062	1.9337567404898115
2389	ABBV	2022-06-27	153.13999938964844	0.5251431475575163
2390	ABBV	2022-06-28	152.49000549316406	-0.4244442334301768
2391	ABBV	2022-06-29	154.13999938964844	1.082034124891118
2392	ABBV	2022-06-30	153.16000366210938	-0.6357828801216936
2393	ABBV	2022-07-01	153.8000030517578	0.41786326347990066
2394	ABBV	2022-07-05	153.92999267578125	0.08451860952154444
2395	ABBV	2022-07-06	152.52999877929688	-0.9095003982967365
2396	ABBV	2022-07-07	152.0	-0.3474718308126068
2397	ABBV	2022-07-08	152.85000610351562	0.5592145417866012
2398	ABBV	2022-07-11	153.22999572753906	0.24860294985273867
2399	ABBV	2022-07-12	152.4600067138672	-0.5025054069968116
2400	ABBV	2022-07-13	152.14999389648438	-0.20334041960566873
2401	ABBV	2022-07-14	150.44000244140625	-1.1238853261088644
2402	ABBV	2022-07-15	153.6199951171875	2.1137946185688206
2403	ABBV	2022-07-18	149.57000732421875	-2.6363676094894095
2404	ABBV	2022-07-19	149.74000549316406	0.1136579264697124
2405	ABBV	2022-07-20	147.69000244140625	-1.3690416565741326
2406	ABBV	2022-07-21	147.75	0.04062398104269782
2407	ABBV	2022-07-22	148.47000122070312	0.4873104708650544
2408	ABBV	2022-07-25	150.22000122070312	1.1786892878101307
2409	ABBV	2022-07-26	150.8699951171875	0.4326946419933808
2410	ABBV	2022-07-27	151.14999389648438	0.18558944015301115
2411	ABBV	2022-07-28	149.75	-0.9262282189989146
2412	ABBV	2022-07-29	143.50999450683594	-4.166948576403384
2413	ABBV	2022-08-01	140.22000122070312	-2.2925185785413027
2414	ABBV	2022-08-02	140.38999938964844	0.12123674758619529
2415	ABBV	2022-08-03	141.1999969482422	0.5769624347284452
2416	ABBV	2022-08-04	138.9199981689453	-1.614730048565527
2417	ABBV	2022-08-05	138.0399932861328	-0.6334616285714967
2418	ABBV	2022-08-08	140.33999633789062	1.6661860066816248
2419	ABBV	2022-08-09	140.25	-0.06412736229088889
2420	ABBV	2022-08-10	140.94000244140625	0.4919803503787845
2421	ABBV	2022-08-11	142.0800018310547	0.8088543847743823
2422	ABBV	2022-08-12	142.60000610351562	0.36599399335541793
2423	ABBV	2022-08-15	142.2899932861328	-0.21740028338972373
2424	ABBV	2022-08-16	142.5500030517578	0.18273229172351968
2425	ABBV	2022-08-17	141.44000244140625	-0.7786745609177803
2426	ABBV	2022-08-18	141.2899932861328	-0.10605850727101185
2427	ABBV	2022-08-19	141.85000610351562	0.3963570273860073
2428	ABBV	2022-08-22	140.33999633789062	-1.0645115972170327
2429	ABBV	2022-08-23	139.02000427246094	-0.940567265123482
2430	ABBV	2022-08-24	137.91000366210938	-0.7984466812244517
2431	ABBV	2022-08-25	139.3300018310547	1.0296556676369972
2432	ABBV	2022-08-26	136.35000610351562	-2.138804053955634
2433	ABBV	2022-08-29	135.7100067138672	-0.46937980271343216
2434	ABBV	2022-08-30	135.5500030517578	-0.11790115260014167
2435	ABBV	2022-08-31	134.4600067138672	-0.8041285970863621
2436	ABBV	2022-09-01	138.4499969482422	2.967417845564868
2437	ABBV	2022-09-02	136.27999877929688	-1.5673515469679211
2438	ABBV	2022-09-06	137.58999633789062	0.9612544543057044
2439	ABBV	2022-09-07	138.7100067138672	0.8140202091626358
2440	ABBV	2022-09-08	140.52000427246094	1.3048788630855235
2441	ABBV	2022-09-09	141.4199981689453	0.6404738607460603
2442	ABBV	2022-09-12	142.24000549316406	0.5798383077612046
2443	ABBV	2022-09-13	138.52999877929688	-2.60827233590446
2444	ABBV	2022-09-14	139.5500030517578	0.736305696563222
2445	ABBV	2022-09-15	142.50999450683594	2.1210973775330544
2446	ABBV	2022-09-16	144.05999755859375	1.0876451557813027
2447	ABBV	2022-09-19	142.66000366210938	-0.9718130780301815
2448	ABBV	2022-09-20	141.77000427246094	-0.6238604842296214
2449	ABBV	2022-09-21	140.30999755859375	-1.0298417647369718
2450	ABBV	2022-09-22	143.00999450683594	1.9243083138923645
2451	ABBV	2022-09-23	143.05999755859375	0.03496472531885342
2452	ABBV	2022-09-26	141.2100067138672	-1.29315732999985
2453	ABBV	2022-09-27	141.72000122070312	0.3611603162581467
2454	ABBV	2022-09-28	144.60000610351562	2.032179549820512
2455	ABBV	2022-09-29	142.72000122070312	-1.3001416344800454
2456	ABBV	2022-09-30	134.2100067138672	-5.962720315336901
2457	ABBV	2022-10-03	138.32000732421875	3.062365252029231
2458	ABBV	2022-10-04	141.99000549316406	2.653266320571346
2459	ABBV	2022-10-05	143.3300018310547	0.9437258159378903
2460	ABBV	2022-10-06	140.2899932861328	-2.1209854922803806
2461	ABBV	2022-10-07	138.75999450683594	-1.0905972289672272
2462	ABBV	2022-10-10	138.30999755859375	-0.32429876481439024
2463	ABBV	2022-10-11	141.50999450683594	2.3136410995065804
2464	ABBV	2022-10-12	139.97999572753906	-1.0811948545605854
2465	ABBV	2022-10-13	142.9199981689453	2.1003018510793225
2466	ABBV	2022-10-14	142.94000244140625	0.013996832295859463
2467	ABBV	2022-10-17	144.41000366210938	1.0284043623867367
2468	ABBV	2022-10-18	144.60000610351562	0.13157152315488307
2469	ABBV	2022-10-19	143.1300048828125	-1.0165983116562138
2470	ABBV	2022-10-20	142.92999267578125	-0.1397416336253232
2471	ABBV	2022-10-21	147.05999755859375	2.8895299058615986
2472	ABBV	2022-10-24	150.88999938964844	2.604380453310351
2473	ABBV	2022-10-25	149.82000732421875	-0.7091205976259674
2474	ABBV	2022-10-26	152.50999450683594	1.7954792758726246
2475	ABBV	2022-10-27	153.5	0.6491413866779094
2476	ABBV	2022-10-28	147.61000061035156	-3.837133152865435
2477	ABBV	2022-10-31	146.39999389648438	-0.8197322057204359
2478	ABBV	2022-11-01	146.91000366210938	0.34836734077026144
2479	ABBV	2022-11-02	144.52000427246094	-1.6268459125121204
2480	ABBV	2022-11-03	144.4199981689453	-0.0691987964012819
2481	ABBV	2022-11-04	145.27999877929688	0.5954858200077684
2482	ABBV	2022-11-07	148.10000610351562	1.941084352914113
2483	ABBV	2022-11-08	148.52999877929688	0.2903394044971863
2484	ABBV	2022-11-09	147.6199951171875	-0.61267331151168
2485	ABBV	2022-11-10	149.72000122070312	1.4225756489481878
2486	ABBV	2022-11-11	150.16000366210938	0.2938835411560259
2487	ABBV	2022-11-14	151.74000549316406	1.052212168701061
2488	ABBV	2022-11-15	153.0399932861328	0.8567205390191734
2489	ABBV	2022-11-16	151.8699951171875	-0.7645048485841355
2490	ABBV	2022-11-17	152.16000366210938	0.1909584211799764
2491	ABBV	2022-11-18	154.97999572753906	1.853307043611685
2492	ABBV	2022-11-21	157.11000061035156	1.3743740750626454
2493	ABBV	2022-11-22	159.7899932861328	1.7058065466041938
2494	ABBV	2022-11-23	159.38999938964844	-0.25032474703726715
2495	ABBV	2022-11-25	159.6199951171875	0.14429746434518886
2496	ABBV	2022-11-28	158.42999267578125	-0.7455221637693854
2497	ABBV	2022-11-29	158.1999969482422	-0.1451718349881781
2498	ABBV	2022-11-30	161.17999267578125	1.8836888653759098
2499	ABBV	2022-12-01	161.6300048828125	0.2791985528479701
2500	ABBV	2022-12-02	163.66000366210938	1.2559541656691042

The file is too large to be shown. View raw