va-project/Companies_Data/AMGN_Data/AMGN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AMGN	1983-06-17	0.34375
3	AMGN	1983-06-20	0.30208298563957214	-12.121313268488098
4	AMGN	1983-06-21	0.30208298563957214	0.0
5	AMGN	1983-06-22	0.3125	3.4483949297484884
6	AMGN	1983-06-23	0.3125	0.0
7	AMGN	1983-06-24	0.30729201436042786	-1.6665554046630837
8	AMGN	1983-06-27	0.27083298563957214	-11.864619650705377
9	AMGN	1983-06-28	0.27083298563957214	0.0
10	AMGN	1983-06-29	0.265625	-1.9229510125118199
11	AMGN	1983-06-30	0.27083298563957214	1.9606534172506906
12	AMGN	1983-07-01	0.27083298563957214	0.0
13	AMGN	1983-07-05	0.26041701436042786	-3.8459020250236398
14	AMGN	1983-07-06	0.26041701436042786	0.0
15	AMGN	1983-07-07	0.265625	1.9998638154894444
16	AMGN	1983-07-08	0.26041701436042786	-1.9606534172506906
17	AMGN	1983-07-11	0.265625	1.9998638154894444
18	AMGN	1983-07-12	0.265625	0.0
19	AMGN	1983-07-13	0.27604201436042786	3.9216995239257812
20	AMGN	1983-07-14	0.27864599227905273	0.9433266615801683
21	AMGN	1983-07-15	0.27864599227905273	0.0
22	AMGN	1983-07-18	0.27604201436042786	-0.9345111685715946
23	AMGN	1983-07-19	0.27083298563957214	-1.8870419899393642
24	AMGN	1983-07-20	0.26822900772094727	-0.9614700042816393
25	AMGN	1983-07-21	0.25520798563957214	-4.854442176858653
26	AMGN	1983-07-22	0.25260400772094727	-1.0203355949458648
27	AMGN	1983-07-25	0.25260400772094727	0.0
28	AMGN	1983-07-26	0.25260400772094727	0.0
29	AMGN	1983-07-27	0.2421880066394806	-4.123450445399612
30	AMGN	1983-07-28	0.2421880066394806	0.0
31	AMGN	1983-07-29	0.23958300054073334	-1.0756131713099415
32	AMGN	1983-08-01	0.234375	-2.1737771582203247
33	AMGN	1983-08-02	0.23177100718021393	-1.1110369364420558
34	AMGN	1983-08-03	0.23177100718021393	0.0
35	AMGN	1983-08-04	0.22395800054073334	-3.371002583341054
36	AMGN	1983-08-05	0.21875	-2.3254362550830687
37	AMGN	1983-08-08	0.21354199945926666	-2.380800247192383
38	AMGN	1983-08-09	0.20572899281978607	-3.658768138944457
39	AMGN	1983-08-10	0.20572899281978607	0.0
40	AMGN	1983-08-11	0.20572899281978607	0.0
41	AMGN	1983-08-12	0.20572899281978607	0.0
42	AMGN	1983-08-15	0.203125	-1.265739351607631
43	AMGN	1983-08-16	0.203125	0.0
44	AMGN	1983-08-17	0.203125	0.0
45	AMGN	1983-08-18	0.19010399281978607	-6.410341996413016
46	AMGN	1983-08-19	0.1875	-1.3697728181093938
47	AMGN	1983-08-22	0.16666699945926666	-11.11093362172445
48	AMGN	1983-08-23	0.16666699945926666	0.0
49	AMGN	1983-08-24	0.16666699945926666	0.0
50	AMGN	1983-08-25	0.1640630066394806	-1.5623925721555243
51	AMGN	1983-08-26	0.16666699945926666	1.5871907221036041
52	AMGN	1983-08-29	0.16666699945926666	0.0
53	AMGN	1983-08-30	0.16666699945926666	0.0
54	AMGN	1983-08-31	0.17447899281978607	4.687186657145448
55	AMGN	1983-09-01	0.18489600718021393	5.970354477680462
56	AMGN	1983-09-02	0.19791699945926666	7.042332864636425
57	AMGN	1983-09-06	0.20052100718021393	1.3157069519352804
58	AMGN	1983-09-07	0.20052100718021393	0.0
59	AMGN	1983-09-08	0.203125	1.2986134751686196
60	AMGN	1983-09-09	0.203125	0.0
61	AMGN	1983-09-12	0.20572899281978607	1.2819656958946712
62	AMGN	1983-09-13	0.20572899281978607	0.0
63	AMGN	1983-09-14	0.203125	-1.265739351607631
64	AMGN	1983-09-15	0.1875	-7.692307692307687
65	AMGN	1983-09-16	0.16145800054073334	-13.88906637827555
66	AMGN	1983-09-19	0.1640630066394806	1.6134264576688206
67	AMGN	1983-09-20	0.16927100718021393	3.174390526791715
68	AMGN	1983-09-21	0.16927100718021393	0.0
69	AMGN	1983-09-22	0.171875	1.5383572551286084
70	AMGN	1983-09-23	0.17708300054073334	3.030109405517578
71	AMGN	1983-09-26	0.1796880066394806	1.4710650320994834
72	AMGN	1983-09-27	0.17708300054073334	-1.4497384368973742
73	AMGN	1983-09-28	0.1796880066394806	1.4710650320994834
74	AMGN	1983-09-29	0.1796880066394806	0.0
75	AMGN	1983-09-30	0.17708300054073334	-1.4497384368973742
76	AMGN	1983-10-03	0.17708300054073334	0.0
77	AMGN	1983-10-04	0.17708300054073334	0.0
78	AMGN	1983-10-05	0.17708300054073334	0.0
79	AMGN	1983-10-06	0.17708300054073334	0.0
80	AMGN	1983-10-07	0.17708300054073334	0.0
81	AMGN	1983-10-10	0.171875	-2.940994067657765
82	AMGN	1983-10-11	0.16145800054073334	-6.060799685391515
83	AMGN	1983-10-12	0.15885399281978607	-1.6128081062730115
84	AMGN	1983-10-13	0.15364600718021393	-3.278473236414281
85	AMGN	1983-10-14	0.15625	1.694800188807899
86	AMGN	1983-10-17	0.15625	0.0
87	AMGN	1983-10-18	0.15104199945926666	-3.3331203460693404
88	AMGN	1983-10-19	0.140625	-6.896756860051989
89	AMGN	1983-10-20	0.140625	0.0
90	AMGN	1983-10-21	0.140625	0.0
91	AMGN	1983-10-24	0.140625	0.0
92	AMGN	1983-10-25	0.13541699945926666	-3.7034670511881473
93	AMGN	1983-10-26	0.13541699945926666	0.0
94	AMGN	1983-10-27	0.13541699945926666	0.0
95	AMGN	1983-10-28	0.13541699945926666	0.0
96	AMGN	1983-10-31	0.13541699945926666	0.0
97	AMGN	1983-11-01	0.13020800054073334	-3.846635901942419
98	AMGN	1983-11-02	0.12239599972963333	-5.9996319570671535
99	AMGN	1983-11-03	0.12239599972963333	0.0
100	AMGN	1983-11-04	0.125	2.127520732800736
101	AMGN	1983-11-07	0.12239599972963333	-2.083200216293335
102	AMGN	1983-11-08	0.12239599972963333	0.0
103	AMGN	1983-11-09	0.12239599972963333	0.0
104	AMGN	1983-11-10	0.12239599972963333	0.0
105	AMGN	1983-11-11	0.12239599972963333	0.0
106	AMGN	1983-11-14	0.1328130066394806	8.510904713273227
107	AMGN	1983-11-15	0.140625	5.881949033595024
108	AMGN	1983-11-16	0.15364600718021393	9.25938288370769
109	AMGN	1983-11-17	0.16145800054073334	5.084410264795625
110	AMGN	1983-11-18	0.16145800054073334	0.0
111	AMGN	1983-11-21	0.15625	-3.2256069834207035
112	AMGN	1983-11-22	0.1484380066394806	-4.999675750732424
113	AMGN	1983-11-23	0.14322899281978607	-3.5092183852521885
114	AMGN	1983-11-25	0.14583300054073334	1.8180730518881028
115	AMGN	1983-11-28	0.14583300054073334	0.0
116	AMGN	1983-11-29	0.14322899281978607	-1.7856093691358432
117	AMGN	1983-11-30	0.14322899281978607	0.0
118	AMGN	1983-12-01	0.14322899281978607	0.0
119	AMGN	1983-12-02	0.14322899281978607	0.0
120	AMGN	1983-12-05	0.13541699945926666	-5.454198348199402
121	AMGN	1983-12-06	0.1328130066394806	-1.9229438181203817
122	AMGN	1983-12-07	0.13541699945926666	1.960645937979999
123	AMGN	1983-12-08	0.13541699945926666	0.0
124	AMGN	1983-12-09	0.140625	3.8458986401481265
125	AMGN	1983-12-12	0.140625	0.0
126	AMGN	1983-12-13	0.14322899281978607	1.8517282274034264
127	AMGN	1983-12-14	0.140625	-1.8180626481556494
128	AMGN	1983-12-15	0.140625	0.0
129	AMGN	1983-12-16	0.13802100718021393	-1.8517282274034264
130	AMGN	1983-12-19	0.14322899281978607	3.7733282389195155
131	AMGN	1983-12-20	0.140625	-1.8180626481556494
132	AMGN	1983-12-21	0.14322899281978607	1.8517282274034264
133	AMGN	1983-12-22	0.14322899281978607	0.0
134	AMGN	1983-12-23	0.140625	-1.8180626481556494
135	AMGN	1983-12-27	0.14583300054073334	3.7034670511881584
136	AMGN	1983-12-28	0.1484380066394806	1.7862939726181137
137	AMGN	1983-12-29	0.1484380066394806	0.0
138	AMGN	1983-12-30	0.15104199945926666	1.7542628594511722
139	AMGN	1984-01-03	0.15104199945926666	0.0
140	AMGN	1984-01-04	0.1484380066394806	-1.7240190338504657
141	AMGN	1984-01-05	0.15625	5.262798616996256
142	AMGN	1984-01-06	0.16666699945926666	6.6668796539306685
143	AMGN	1984-01-09	0.1640630066394806	-1.5623925721555243
144	AMGN	1984-01-10	0.16927100718021393	3.174390526791715
145	AMGN	1984-01-11	0.171875	1.5383572551286084
146	AMGN	1984-01-12	0.16666699945926666	-3.030109405517578
147	AMGN	1984-01-13	0.16666699945926666	0.0
148	AMGN	1984-01-16	0.16927100718021393	1.5624015128343993
149	AMGN	1984-01-17	0.16666699945926666	-1.5383660582670933
150	AMGN	1984-01-18	0.16145800054073334	-3.1253931104737953
151	AMGN	1984-01-19	0.16666699945926666	3.2262253348165126
152	AMGN	1984-01-20	0.16145800054073334	-3.1253931104737953
153	AMGN	1984-01-23	0.15625	-3.2256069834207035
154	AMGN	1984-01-24	0.16666699945926666	6.6668796539306685
155	AMGN	1984-01-25	0.1640630066394806	-1.5623925721555243
156	AMGN	1984-01-26	0.16927100718021393	3.174390526791715
157	AMGN	1984-01-27	0.16666699945926666	-1.5383660582670933
158	AMGN	1984-01-30	0.16666699945926666	0.0
159	AMGN	1984-01-31	0.16145800054073334	-3.1253931104737953
160	AMGN	1984-02-01	0.15885399281978607	-1.6128081062730115
161	AMGN	1984-02-02	0.15885399281978607	0.0
162	AMGN	1984-02-03	0.15625	-1.6392366182071405
163	AMGN	1984-02-06	0.1484380066394806	-4.999675750732424
164	AMGN	1984-02-07	0.1484380066394806	0.0
165	AMGN	1984-02-08	0.14583300054073334	-1.754945487158266
166	AMGN	1984-02-09	0.140625	-3.571208520309277
167	AMGN	1984-02-10	0.14322899281978607	1.8517282274034264
168	AMGN	1984-02-13	0.1328130066394806	-7.272260996355051
169	AMGN	1984-02-14	0.13802100718021393	3.921303095615025
170	AMGN	1984-02-15	0.13802100718021393	0.0
171	AMGN	1984-02-16	0.12760399281978607	-7.547412218798232
172	AMGN	1984-02-17	0.1328130066394806	4.08217149368606
173	AMGN	1984-02-21	0.12760399281978607	-3.9220660321577783
174	AMGN	1984-02-22	0.1328130066394806	4.08217149368606
175	AMGN	1984-02-23	0.12760399281978607	-3.9220660321577783
176	AMGN	1984-02-24	0.1328130066394806	4.08217149368606
177	AMGN	1984-02-27	0.13541699945926666	1.960645937979999
178	AMGN	1984-02-28	0.13020800054073334	-3.846635901942419
179	AMGN	1984-02-29	0.125	-3.9997546380447724
180	AMGN	1984-03-01	0.125	0.0
181	AMGN	1984-03-02	0.13020800054073334	4.16640043258667
182	AMGN	1984-03-05	0.12760399281978607	-1.999883041082906
183	AMGN	1984-03-06	0.13020800054073334	2.0406945452129177
184	AMGN	1984-03-07	0.13020800054073334	0.0
185	AMGN	1984-03-08	0.1328130066394806	2.0006497971930104
186	AMGN	1984-03-09	0.13020800054073334	-1.961408874522741
187	AMGN	1984-03-12	0.13020800054073334	0.0
188	AMGN	1984-03-13	0.12760399281978607	-1.999883041082906
189	AMGN	1984-03-14	0.13020800054073334	2.0406945452129177
190	AMGN	1984-03-15	0.12760399281978607	-1.999883041082906
191	AMGN	1984-03-16	0.12760399281978607	0.0
192	AMGN	1984-03-19	0.13020800054073334	2.0406945452129177
193	AMGN	1984-03-20	0.1328130066394806	2.0006497971930104
194	AMGN	1984-03-21	0.13020800054073334	-1.961408874522741
195	AMGN	1984-03-22	0.12760399281978607	-1.999883041082906
196	AMGN	1984-03-23	0.13020800054073334	2.0406945452129177
197	AMGN	1984-03-26	0.125	-3.9997546380447724
198	AMGN	1984-03-27	0.125	0.0
199	AMGN	1984-03-28	0.12760399281978607	2.0831942558288574
200	AMGN	1984-03-29	0.12760399281978607	0.0
201	AMGN	1984-03-30	0.125	-2.0406828675523236
202	AMGN	1984-04-02	0.12239599972963333	-2.083200216293335
203	AMGN	1984-04-03	0.12239599972963333	0.0
204	AMGN	1984-04-04	0.11979199945926666	-2.127520732800725
205	AMGN	1984-04-05	0.125	4.347536199614255
206	AMGN	1984-04-06	0.11979199945926666	-4.16640043258667
207	AMGN	1984-04-09	0.11979199945926666	0.0
208	AMGN	1984-04-10	0.11458300054073334	-4.348369625723258
209	AMGN	1984-04-11	0.11979199945926666	4.546048623226251
210	AMGN	1984-04-12	0.11458300054073334	-4.348369625723258
211	AMGN	1984-04-13	0.11197900027036667	-2.272588654580543
212	AMGN	1984-04-16	0.10677099972963333	-4.650872510166126
213	AMGN	1984-04-17	0.10677099972963333	0.0
214	AMGN	1984-04-18	0.10416699945926666	-2.438864745071734
215	AMGN	1984-04-19	0.10677099972963333	2.49983227306545
216	AMGN	1984-04-23	0.109375	2.438864745071734
217	AMGN	1984-04-24	0.10677099972963333	-2.380800247192383
218	AMGN	1984-04-25	0.10677099972963333	0.0
219	AMGN	1984-04-26	0.11197900027036667	4.877729490143468
220	AMGN	1984-04-27	0.11197900027036667	0.0
221	AMGN	1984-04-30	0.11197900027036667	0.0
222	AMGN	1984-05-01	0.109375	-2.3254362550830687
223	AMGN	1984-05-02	0.11458300054073334	4.761600494384766
224	AMGN	1984-05-03	0.109375	-4.545177309161086
225	AMGN	1984-05-04	0.109375	0.0
226	AMGN	1984-05-07	0.109375	0.0
227	AMGN	1984-05-08	0.10677099972963333	-2.380800247192383
228	AMGN	1984-05-09	0.10416699945926666	-2.438864745071734
229	AMGN	1984-05-10	0.09895800054073334	-5.000622985756875
230	AMGN	1984-05-11	0.10416699945926666	5.2638481881909005
231	AMGN	1984-05-14	0.10677099972963333	2.49983227306545
232	AMGN	1984-05-15	0.109375	2.438864745071734
233	AMGN	1984-05-16	0.11458300054073334	4.761600494384766
234	AMGN	1984-05-17	0.11458300054073334	0.0
235	AMGN	1984-05-18	0.11458300054073334	0.0
236	AMGN	1984-05-21	0.1171879991889	2.273459968645697
237	AMGN	1984-05-22	0.11458300054073334	-2.2229227106843608
238	AMGN	1984-05-23	0.1171879991889	2.273459968645697
239	AMGN	1984-05-24	0.1171879991889	0.0
240	AMGN	1984-05-25	0.1171879991889	0.0
241	AMGN	1984-05-29	0.11197900027036667	-4.444993475941795
242	AMGN	1984-05-30	0.11197900027036667	0.0
243	AMGN	1984-05-31	0.11197900027036667	0.0
244	AMGN	1984-06-01	0.11458300054073334	2.3254362550830576
245	AMGN	1984-06-04	0.1171879991889	2.273459968645697
246	AMGN	1984-06-05	0.11197900027036667	-4.444993475941795
247	AMGN	1984-06-06	0.11197900027036667	0.0
248	AMGN	1984-06-07	0.11458300054073334	2.3254362550830576
249	AMGN	1984-06-08	0.1171879991889	2.273459968645697
250	AMGN	1984-06-11	0.11197900027036667	-4.444993475941795
251	AMGN	1984-06-12	0.11197900027036667	0.0
252	AMGN	1984-06-13	0.11458300054073334	2.3254362550830576
253	AMGN	1984-06-14	0.11197900027036667	-2.272588654580543
254	AMGN	1984-06-15	0.11197900027036667	0.0
255	AMGN	1984-06-18	0.11197900027036667	0.0
256	AMGN	1984-06-19	0.11458300054073334	2.3254362550830576
257	AMGN	1984-06-20	0.11197900027036667	-2.272588654580543
258	AMGN	1984-06-21	0.1171879991889	4.651764086084453
259	AMGN	1984-06-22	0.12239599972963333	4.444141530514867
260	AMGN	1984-06-25	0.12239599972963333	0.0
261	AMGN	1984-06-26	0.11979199945926666	-2.127520732800725
262	AMGN	1984-06-27	0.11979199945926666	0.0
263	AMGN	1984-06-28	0.11979199945926666	0.0
264	AMGN	1984-06-29	0.11979199945926666	0.0
265	AMGN	1984-07-02	0.12239599972963333	2.1737680998071385
266	AMGN	1984-07-03	0.11458300054073334	-6.383377893197917
267	AMGN	1984-07-05	0.11979199945926666	4.546048623226251
268	AMGN	1984-07-06	0.11979199945926666	0.0
269	AMGN	1984-07-09	0.11458300054073334	-4.348369625723258
270	AMGN	1984-07-10	0.1171879991889	2.273459968645697
271	AMGN	1984-07-11	0.11197900027036667	-4.444993475941795
272	AMGN	1984-07-12	0.11197900027036667	0.0
273	AMGN	1984-07-13	0.109375	-2.3254362550830687
274	AMGN	1984-07-16	0.109375	0.0
275	AMGN	1984-07-17	0.109375	0.0
276	AMGN	1984-07-18	0.109375	0.0
277	AMGN	1984-07-19	0.109375	0.0
278	AMGN	1984-07-20	0.10677099972963333	-2.380800247192383
279	AMGN	1984-07-23	0.10416699945926666	-2.438864745071734
280	AMGN	1984-07-24	0.10416699945926666	0.0
281	AMGN	1984-07-25	0.1015629991889	-2.499832273065461
282	AMGN	1984-07-26	0.10416699945926666	2.563926125816174
283	AMGN	1984-07-27	0.10416699945926666	0.0
284	AMGN	1984-07-30	0.09895800054073334	-5.000622985756875
285	AMGN	1984-07-31	0.09895800054073334	0.0
286	AMGN	1984-08-01	0.1015629991889	2.6324285393118707
287	AMGN	1984-08-02	0.1015629991889	0.0
288	AMGN	1984-08-03	0.10677099972963333	5.1278522516323255
289	AMGN	1984-08-06	0.11458300054073334	7.316594235215224
290	AMGN	1984-08-07	0.10416699945926666	-9.090354618322172
291	AMGN	1984-08-08	0.109375	4.999664546130922
292	AMGN	1984-08-09	0.10677099972963333	-2.380800247192383
293	AMGN	1984-08-10	0.10416699945926666	-2.438864745071734
294	AMGN	1984-08-13	0.10677099972963333	2.49983227306545
295	AMGN	1984-08-14	0.10416699945926666	-2.438864745071734
296	AMGN	1984-08-15	0.1015629991889	-2.499832273065461
297	AMGN	1984-08-16	0.10416699945926666	2.563926125816174
298	AMGN	1984-08-17	0.09895800054073334	-5.000622985756875
299	AMGN	1984-08-20	0.09635400027036667	-2.63141964887903
300	AMGN	1984-08-21	0.1015629991889	5.4061055108423295
301	AMGN	1984-08-22	0.1015629991889	0.0
302	AMGN	1984-08-23	0.1015629991889	0.0
303	AMGN	1984-08-24	0.1015629991889	0.0
304	AMGN	1984-08-27	0.10677099972963333	5.1278522516323255
305	AMGN	1984-08-28	0.10677099972963333	0.0
306	AMGN	1984-08-29	0.10416699945926666	-2.438864745071734
307	AMGN	1984-08-30	0.10677099972963333	2.49983227306545
308	AMGN	1984-08-31	0.10677099972963333	0.0
309	AMGN	1984-09-04	0.10416699945926666	-2.438864745071734
310	AMGN	1984-09-05	0.10677099972963333	2.49983227306545
311	AMGN	1984-09-06	0.10416699945926666	-2.438864745071734
312	AMGN	1984-09-07	0.10416699945926666	0.0
313	AMGN	1984-09-10	0.10677099972963333	2.49983227306545
314	AMGN	1984-09-11	0.10416699945926666	-2.438864745071734
315	AMGN	1984-09-12	0.10416699945926666	0.0
316	AMGN	1984-09-13	0.10416699945926666	0.0
317	AMGN	1984-09-14	0.10416699945926666	0.0
318	AMGN	1984-09-17	0.10677099972963333	2.49983227306545
319	AMGN	1984-09-18	0.10677099972963333	0.0
320	AMGN	1984-09-19	0.10416699945926666	-2.438864745071734
321	AMGN	1984-09-20	0.1015629991889	-2.499832273065461
322	AMGN	1984-09-21	0.10416699945926666	2.563926125816174
323	AMGN	1984-09-24	0.1015629991889	-2.499832273065461
324	AMGN	1984-09-25	0.1015629991889	0.0
325	AMGN	1984-09-26	0.1015629991889	0.0
326	AMGN	1984-09-27	0.1015629991889	0.0
327	AMGN	1984-09-28	0.10416699945926666	2.563926125816174
328	AMGN	1984-10-01	0.1015629991889	-2.499832273065461
329	AMGN	1984-10-02	0.09895800054073334	-2.5649091391260925
330	AMGN	1984-10-03	0.09895800054073334	0.0
331	AMGN	1984-10-04	0.09635400027036667	-2.63141964887903
332	AMGN	1984-10-05	0.09375	-2.7025346773978387
333	AMGN	1984-10-08	0.09635400027036667	2.7776002883911133
334	AMGN	1984-10-09	0.09114599972963333	-5.405069354795677
335	AMGN	1984-10-10	0.09114599972963333	0.0
336	AMGN	1984-10-11	0.09375	2.856955080959045
337	AMGN	1984-10-12	0.09635400027036667	2.7776002883911133
338	AMGN	1984-10-15	0.10416699945926666	8.10864018824018
339	AMGN	1984-10-16	0.09895800054073334	-5.000622985756875
340	AMGN	1984-10-17	0.09635400027036667	-2.63141964887903
341	AMGN	1984-10-18	0.09635400027036667	0.0
342	AMGN	1984-10-19	0.09635400027036667	0.0
343	AMGN	1984-10-22	0.1015629991889	5.4061055108423295
344	AMGN	1984-10-23	0.1015629991889	0.0
345	AMGN	1984-10-24	0.09635400027036667	-5.128835264942255
346	AMGN	1984-10-25	0.1015629991889	5.4061055108423295
347	AMGN	1984-10-26	0.1015629991889	0.0
348	AMGN	1984-10-29	0.09895800054073334	-2.5649091391260925
349	AMGN	1984-10-30	0.09895800054073334	0.0
350	AMGN	1984-10-31	0.09375	-5.262839297758049
351	AMGN	1984-11-01	0.09635400027036667	2.7776002883911133
352	AMGN	1984-11-02	0.09375	-2.7025346773978387
353	AMGN	1984-11-05	0.09375	0.0
354	AMGN	1984-11-06	0.09375	0.0
355	AMGN	1984-11-07	0.09375	0.0
356	AMGN	1984-11-08	0.09375	0.0
357	AMGN	1984-11-09	0.09114599972963333	-2.7776002883911133
358	AMGN	1984-11-12	0.09114599972963333	0.0
359	AMGN	1984-11-13	0.09114599972963333	0.0
360	AMGN	1984-11-14	0.08854199945926666	-2.856955080959034
361	AMGN	1984-11-15	0.08854199945926666	0.0
362	AMGN	1984-11-16	0.08333300054073334	-5.88308254878489
363	AMGN	1984-11-19	0.07552099972963333	-9.374438410244789
364	AMGN	1984-11-20	0.08333300054073334	10.34414379982671
365	AMGN	1984-11-21	0.0859379991889	3.1260108615593696
366	AMGN	1984-11-23	0.08854199945926666	3.0300918044913194
367	AMGN	1984-11-26	0.09375	5.881954973390058
368	AMGN	1984-11-27	0.09375	0.0
369	AMGN	1984-11-28	0.09114599972963333	-2.7776002883911133
370	AMGN	1984-11-29	0.08854199945926666	-2.856955080959034
371	AMGN	1984-11-30	0.09114599972963333	2.94097748669504
372	AMGN	1984-12-03	0.08854199945926666	-2.856955080959034
373	AMGN	1984-12-04	0.09635400027036667	8.822932460085099
374	AMGN	1984-12-05	0.09375	-2.7025346773978387
375	AMGN	1984-12-06	0.09114599972963333	-2.7776002883911133
376	AMGN	1984-12-07	0.09375	2.856955080959045
377	AMGN	1984-12-10	0.09375	0.0
378	AMGN	1984-12-11	0.09375	0.0
379	AMGN	1984-12-12	0.09375	0.0
380	AMGN	1984-12-13	0.09635400027036667	2.7776002883911133
381	AMGN	1984-12-14	0.09895800054073334	2.70253467739785
382	AMGN	1984-12-17	0.09375	-5.262839297758049
383	AMGN	1984-12-18	0.09375	0.0
384	AMGN	1984-12-19	0.09375	0.0
385	AMGN	1984-12-20	0.09375	0.0
386	AMGN	1984-12-21	0.09375	0.0
387	AMGN	1984-12-24	0.09895800054073334	5.555200576782227
388	AMGN	1984-12-26	0.10416699945926666	5.2638481881909005
389	AMGN	1984-12-27	0.10416699945926666	0.0
390	AMGN	1984-12-28	0.09895800054073334	-5.000622985756875
391	AMGN	1984-12-31	0.10416699945926666	5.2638481881909005
392	AMGN	1985-01-02	0.09895800054073334	-5.000622985756875
393	AMGN	1985-01-03	0.1015629991889	2.6324285393118707
394	AMGN	1985-01-04	0.1015629991889	0.0
395	AMGN	1985-01-07	0.1015629991889	0.0
396	AMGN	1985-01-08	0.09635400027036667	-5.128835264942255
397	AMGN	1985-01-09	0.09895800054073334	2.70253467739785
398	AMGN	1985-01-10	0.09895800054073334	0.0
399	AMGN	1985-01-11	0.1015629991889	2.6324285393118707
400	AMGN	1985-01-14	0.09895800054073334	-2.5649091391260925
401	AMGN	1985-01-15	0.1015629991889	2.6324285393118707
402	AMGN	1985-01-16	0.10416699945926666	2.563926125816174
403	AMGN	1985-01-17	0.09895800054073334	-5.000622985756875
404	AMGN	1985-01-18	0.10416699945926666	5.2638481881909005
405	AMGN	1985-01-21	0.10677099972963333	2.49983227306545
406	AMGN	1985-01-22	0.10416699945926666	-2.438864745071734
407	AMGN	1985-01-23	0.10677099972963333	2.49983227306545
408	AMGN	1985-01-24	0.1171879991889	9.756394044866767
409	AMGN	1985-01-25	0.13541699945926666	15.555347302228984
410	AMGN	1985-01-28	0.140625	3.8458986401481265
411	AMGN	1985-01-29	0.1484380066394806	5.555915832519531
412	AMGN	1985-01-30	0.15104199945926666	1.7542628594511722
413	AMGN	1985-01-31	0.14583300054073334	-3.4487089267764226
414	AMGN	1985-02-01	0.14583300054073334	0.0
415	AMGN	1985-02-04	0.140625	-3.571208520309277
416	AMGN	1985-02-05	0.13541699945926666	-3.7034670511881473
417	AMGN	1985-02-06	0.1328130066394806	-1.9229438181203817
418	AMGN	1985-02-07	0.1328130066394806	0.0
419	AMGN	1985-02-08	0.13020800054073334	-1.961408874522741
420	AMGN	1985-02-11	0.12760399281978607	-1.999883041082906
421	AMGN	1985-02-12	0.125	-2.0406828675523236
422	AMGN	1985-02-13	0.12760399281978607	2.0831942558288574
423	AMGN	1985-02-14	0.12239599972963333	-4.081371573934945
424	AMGN	1985-02-15	0.1171879991889	-4.25504146560145
425	AMGN	1985-02-19	0.12239599972963333	4.444141530514867
426	AMGN	1985-02-20	0.11979199945926666	-2.127520732800725
427	AMGN	1985-02-21	0.12239599972963333	2.1737680998071385
428	AMGN	1985-02-22	0.12239599972963333	0.0
429	AMGN	1985-02-25	0.11979199945926666	-2.127520732800725
430	AMGN	1985-02-26	0.11979199945926666	0.0
431	AMGN	1985-02-27	0.11979199945926666	0.0
432	AMGN	1985-02-28	0.11458300054073334	-4.348369625723258
433	AMGN	1985-03-01	0.11458300054073334	0.0
434	AMGN	1985-03-04	0.1171879991889	2.273459968645697
435	AMGN	1985-03-05	0.11979199945926666	2.2220707652574445
436	AMGN	1985-03-06	0.12239599972963333	2.1737680998071385
437	AMGN	1985-03-07	0.12239599972963333	0.0
438	AMGN	1985-03-08	0.11979199945926666	-2.127520732800725
439	AMGN	1985-03-11	0.11458300054073334	-4.348369625723258
440	AMGN	1985-03-12	0.11458300054073334	0.0
441	AMGN	1985-03-13	0.12239599972963333	6.818637277806783
442	AMGN	1985-03-14	0.12239599972963333	0.0
443	AMGN	1985-03-15	0.11979199945926666	-2.127520732800725
444	AMGN	1985-03-18	0.1171879991889	-2.1737680998071274
445	AMGN	1985-03-19	0.11458300054073334	-2.2229227106843608
446	AMGN	1985-03-20	0.1171879991889	2.273459968645697
447	AMGN	1985-03-21	0.109375	-6.667064241199228
448	AMGN	1985-03-22	0.10416699945926666	-4.761600494384766
449	AMGN	1985-03-25	0.1015629991889	-2.499832273065461
450	AMGN	1985-03-26	0.10416699945926666	2.563926125816174
451	AMGN	1985-03-27	0.10677099972963333	2.49983227306545
452	AMGN	1985-03-28	0.11458300054073334	7.316594235215224
453	AMGN	1985-03-29	0.11458300054073334	0.0
454	AMGN	1985-04-01	0.11458300054073334	0.0
455	AMGN	1985-04-02	0.11458300054073334	0.0
456	AMGN	1985-04-03	0.11458300054073334	0.0
457	AMGN	1985-04-04	0.1171879991889	2.273459968645697
458	AMGN	1985-04-08	0.11458300054073334	-2.2229227106843608
459	AMGN	1985-04-09	0.109375	-4.545177309161086
460	AMGN	1985-04-10	0.11458300054073334	4.761600494384766
461	AMGN	1985-04-11	0.109375	-4.545177309161086
462	AMGN	1985-04-12	0.11458300054073334	4.761600494384766
463	AMGN	1985-04-15	0.109375	-4.545177309161086
464	AMGN	1985-04-16	0.10677099972963333	-2.380800247192383
465	AMGN	1985-04-17	0.10677099972963333	0.0
466	AMGN	1985-04-18	0.10677099972963333	0.0
467	AMGN	1985-04-19	0.109375	2.438864745071734
468	AMGN	1985-04-22	0.11458300054073334	4.761600494384766
469	AMGN	1985-04-23	0.125	9.091225932387337
470	AMGN	1985-04-24	0.12239599972963333	-2.083200216293335
471	AMGN	1985-04-25	0.125	2.127520732800736
472	AMGN	1985-04-26	0.125	0.0
473	AMGN	1985-04-29	0.125	0.0
474	AMGN	1985-04-30	0.12760399281978607	2.0831942558288574
475	AMGN	1985-05-01	0.13541699945926666	6.1228543612383834
476	AMGN	1985-05-02	0.13541699945926666	0.0
477	AMGN	1985-05-03	0.13802100718021393	1.922954822027756
478	AMGN	1985-05-06	0.1328130066394806	-3.7733390352189367
479	AMGN	1985-05-07	0.1328130066394806	0.0
480	AMGN	1985-05-08	0.1328130066394806	0.0
481	AMGN	1985-05-09	0.13541699945926666	1.960645937979999
482	AMGN	1985-05-10	0.13802100718021393	1.922954822027756
483	AMGN	1985-05-13	0.13541699945926666	-1.886674915759179
484	AMGN	1985-05-14	0.13802100718021393	1.922954822027756
485	AMGN	1985-05-15	0.13802100718021393	0.0
486	AMGN	1985-05-16	0.140625	1.8866641194597467
487	AMGN	1985-05-17	0.1484380066394806	5.555915832519531
488	AMGN	1985-05-20	0.1640630066394806	10.526279861699628
489	AMGN	1985-05-21	0.171875	4.761581248895341
490	AMGN	1985-05-22	0.16927100718021393	-1.5150503678755367
491	AMGN	1985-05-23	0.16145800054073334	-4.615679181941945
492	AMGN	1985-05-24	0.15885399281978607	-1.6128081062730115
493	AMGN	1985-05-28	0.16145800054073334	1.6392459986205088
494	AMGN	1985-05-29	0.1640630066394806	1.6134264576688206
495	AMGN	1985-05-30	0.1640630066394806	0.0
496	AMGN	1985-05-31	0.16145800054073334	-1.587808337848895
497	AMGN	1985-06-03	0.16145800054073334	0.0
498	AMGN	1985-06-04	0.16145800054073334	0.0
499	AMGN	1985-06-05	0.15625	-3.2256069834207035
500	AMGN	1985-06-06	0.15104199945926666	-3.3331203460693404
501	AMGN	1985-06-07	0.15364600718021393	1.7240288994251118
502	AMGN	1985-06-10	0.15104199945926666	-1.6948098871798045
503	AMGN	1985-06-11	0.1484380066394806	-1.7240190338504657
504	AMGN	1985-06-12	0.14583300054073334	-1.754945487158266
505	AMGN	1985-06-13	0.14583300054073334	0.0
506	AMGN	1985-06-14	0.1484380066394806	1.7862939726181137
507	AMGN	1985-06-17	0.15104199945926666	1.7542628594511722
508	AMGN	1985-06-18	0.15625	3.4480479332755776
509	AMGN	1985-06-19	0.15625	0.0
510	AMGN	1985-06-20	0.15885399281978607	1.6665554046630948
511	AMGN	1985-06-21	0.15625	-1.6392366182071405
512	AMGN	1985-06-24	0.15885399281978607	1.6665554046630948
513	AMGN	1985-06-25	0.15885399281978607	0.0
514	AMGN	1985-06-26	0.15885399281978607	0.0
515	AMGN	1985-06-27	0.15885399281978607	0.0
516	AMGN	1985-06-28	0.16666699945926666	4.9183571031444995
517	AMGN	1985-07-01	0.16145800054073334	-3.1253931104737953
518	AMGN	1985-07-02	0.15625	-3.2256069834207035
519	AMGN	1985-07-03	0.15885399281978607	1.6665554046630948
520	AMGN	1985-07-05	0.15885399281978607	0.0
521	AMGN	1985-07-08	0.15885399281978607	0.0
522	AMGN	1985-07-09	0.15364600718021393	-3.278473236414281
523	AMGN	1985-07-10	0.14583300054073334	-5.08506975408517
524	AMGN	1985-07-11	0.140625	-3.571208520309277
525	AMGN	1985-07-12	0.1484380066394806	5.555915832519531
526	AMGN	1985-07-15	0.140625	-5.26348124470336
527	AMGN	1985-07-16	0.140625	0.0
528	AMGN	1985-07-17	0.1484380066394806	5.555915832519531
529	AMGN	1985-07-18	0.1484380066394806	0.0
530	AMGN	1985-07-19	0.140625	-5.26348124470336
531	AMGN	1985-07-22	0.140625	0.0
532	AMGN	1985-07-23	0.140625	0.0
533	AMGN	1985-07-24	0.140625	0.0
534	AMGN	1985-07-25	0.14583300054073334	3.7034670511881584
535	AMGN	1985-07-26	0.1484380066394806	1.7862939726181137
536	AMGN	1985-07-29	0.1484380066394806	0.0
537	AMGN	1985-07-30	0.1484380066394806	0.0
538	AMGN	1985-07-31	0.15104199945926666	1.7542628594511722
539	AMGN	1985-08-01	0.15104199945926666	0.0
540	AMGN	1985-08-02	0.15364600718021393	1.7240288994251118
541	AMGN	1985-08-05	0.1484380066394806	-3.3896100759877146
542	AMGN	1985-08-06	0.1484380066394806	0.0
543	AMGN	1985-08-07	0.1484380066394806	0.0
544	AMGN	1985-08-08	0.14583300054073334	-1.754945487158266
545	AMGN	1985-08-09	0.14583300054073334	0.0
546	AMGN	1985-08-12	0.1484380066394806	1.7862939726181137
547	AMGN	1985-08-13	0.14583300054073334	-1.754945487158266
548	AMGN	1985-08-14	0.1484380066394806	1.7862939726181137
549	AMGN	1985-08-15	0.14583300054073334	-1.754945487158266
550	AMGN	1985-08-16	0.14583300054073334	0.0
551	AMGN	1985-08-19	0.14583300054073334	0.0
552	AMGN	1985-08-20	0.15625	7.143101644100813
553	AMGN	1985-08-21	0.15885399281978607	1.6665554046630948
554	AMGN	1985-08-22	0.15885399281978607	0.0
555	AMGN	1985-08-23	0.16145800054073334	1.6392459986205088
556	AMGN	1985-08-26	0.16145800054073334	0.0
557	AMGN	1985-08-27	0.16666699945926666	3.2262253348165126
558	AMGN	1985-08-28	0.16145800054073334	-3.1253931104737953
559	AMGN	1985-08-29	0.15885399281978607	-1.6128081062730115
560	AMGN	1985-08-30	0.15885399281978607	0.0
561	AMGN	1985-09-03	0.15625	-1.6392366182071405
562	AMGN	1985-09-04	0.15885399281978607	1.6665554046630948
563	AMGN	1985-09-05	0.15885399281978607	0.0
564	AMGN	1985-09-06	0.15885399281978607	0.0
565	AMGN	1985-09-09	0.16145800054073334	1.6392459986205088
566	AMGN	1985-09-10	0.16927100718021393	4.839033441089513
567	AMGN	1985-09-11	0.16666699945926666	-1.5383660582670933
568	AMGN	1985-09-12	0.15885399281978607	-4.687794623308184
569	AMGN	1985-09-13	0.15885399281978607	0.0
570	AMGN	1985-09-16	0.15625	-1.6392366182071405
571	AMGN	1985-09-17	0.15104199945926666	-3.3331203460693404
572	AMGN	1985-09-18	0.1484380066394806	-1.7240190338504657
573	AMGN	1985-09-19	0.15364600718021393	3.5085357575450837
574	AMGN	1985-09-20	0.15364600718021393	0.0
575	AMGN	1985-09-23	0.15625	1.694800188807899
576	AMGN	1985-09-24	0.15625	0.0
577	AMGN	1985-09-25	0.16666699945926666	6.6668796539306685
578	AMGN	1985-09-26	0.16927100718021393	1.5624015128343993
579	AMGN	1985-09-30	0.16666699945926666	-1.5383660582670933
580	AMGN	1985-10-01	0.16927100718021393	1.5624015128343993
581	AMGN	1985-10-02	0.17708300054073334	4.615080568524288
582	AMGN	1985-10-03	0.16927100718021393	-4.411486894092054
583	AMGN	1985-10-04	0.171875	1.5383572551286084
584	AMGN	1985-10-07	0.16927100718021393	-1.5150503678755367
585	AMGN	1985-10-08	0.16927100718021393	0.0
586	AMGN	1985-10-09	0.171875	1.5383572551286084
587	AMGN	1985-10-10	0.171875	0.0
588	AMGN	1985-10-11	0.171875	0.0
589	AMGN	1985-10-14	0.16927100718021393	-1.5150503678755367
590	AMGN	1985-10-15	0.171875	1.5383572551286084
591	AMGN	1985-10-16	0.1796880066394806	4.54574931751599
592	AMGN	1985-10-17	0.19010399281978607	5.796706399667362
593	AMGN	1985-10-18	0.21354199945926666	12.32904490422737
594	AMGN	1985-10-21	0.20052100718021393	-6.09762590592231
595	AMGN	1985-10-22	0.20833300054073334	3.89584785672783
596	AMGN	1985-10-23	0.20833300054073334	0.0
597	AMGN	1985-10-24	0.20833300054073334	0.0
598	AMGN	1985-10-25	0.203125	-2.4998442528144094
599	AMGN	1985-10-28	0.20833300054073334	2.5639387277456516
600	AMGN	1985-10-29	0.2109380066394806	1.2504049248011073
601	AMGN	1985-10-30	0.21614600718021393	2.4689721040336066
602	AMGN	1985-10-31	0.21875	1.2047378777693352
603	AMGN	1985-11-01	0.22395800054073334	2.380800247192383
604	AMGN	1985-11-04	0.22135399281978607	-1.1627214543173503
605	AMGN	1985-11-05	0.22395800054073334	1.17639970608856
606	AMGN	1985-11-06	0.2265630066394806	1.1631672422764971
607	AMGN	1985-11-07	0.22916699945926666	1.1493459847704557
608	AMGN	1985-11-08	0.23177100718021393	1.1362926281234031
609	AMGN	1985-11-11	0.22916699945926666	-1.1235260840552486
610	AMGN	1985-11-12	0.2265630066394806	-1.1362861258079726
611	AMGN	1985-11-13	0.22916699945926666	1.1493459847704557
612	AMGN	1985-11-14	0.23177100718021393	1.1362926281234031
613	AMGN	1985-11-15	0.22916699945926666	-1.1235260840552486
614	AMGN	1985-11-18	0.23177100718021393	1.1362926281234031
615	AMGN	1985-11-19	0.23177100718021393	0.0
616	AMGN	1985-11-20	0.23177100718021393	0.0
617	AMGN	1985-11-21	0.23177100718021393	0.0
618	AMGN	1985-11-22	0.23177100718021393	0.0
619	AMGN	1985-11-25	0.23177100718021393	0.0
620	AMGN	1985-11-26	0.23177100718021393	0.0
621	AMGN	1985-11-27	0.234375	1.1235196547950244
622	AMGN	1985-11-29	0.23177100718021393	-1.1110369364420558
623	AMGN	1985-12-02	0.23958300054073334	3.370565393645286
624	AMGN	1985-12-03	0.234375	-2.1737771582203247
625	AMGN	1985-12-04	0.28385400772094727	21.111043294270825
626	AMGN	1985-12-05	0.30208298563957214	6.421955449910555
627	AMGN	1985-12-06	0.2890630066394806	-4.310066974651205
628	AMGN	1985-12-09	0.265625	-8.10826916662929
629	AMGN	1985-12-10	0.24739600718021393	-6.862679649801818
630	AMGN	1985-12-11	0.24479199945926666	-1.0525665917681448
631	AMGN	1985-12-12	0.23177100718021393	-5.319206635762386
632	AMGN	1985-12-13	0.25	7.865087631781353
633	AMGN	1985-12-16	0.25520798563957214	2.0831942558288574
634	AMGN	1985-12-17	0.25260400772094727	-1.0203355949458648
635	AMGN	1985-12-18	0.25520798563957214	1.03085376281975
636	AMGN	1985-12-19	0.27604201436042786	8.1635489064513
637	AMGN	1985-12-20	0.28645798563957214	3.7733282389195155
638	AMGN	1985-12-23	0.2890630066394806	0.9093902528471087
639	AMGN	1985-12-24	0.28125	-2.7028732352545437
640	AMGN	1985-12-26	0.28125	0.0
641	AMGN	1985-12-27	0.28385400772094727	0.925869411892366
642	AMGN	1985-12-30	0.27604201436042786	-2.7521166332093006
643	AMGN	1985-12-31	0.28125	1.8866641194597467
644	AMGN	1986-01-02	0.26302099227905273	-6.4814249674479125
645	AMGN	1986-01-03	0.265625	0.9900379807648685
646	AMGN	1986-01-06	0.26302099227905273	-0.980332318474264
647	AMGN	1986-01-07	0.26041701436042786	-0.990026649987763
648	AMGN	1986-01-08	0.26302099227905273	0.9999261857064567
649	AMGN	1986-01-09	0.26302099227905273	0.0
650	AMGN	1986-01-10	0.27083298563957214	2.970102611517511
651	AMGN	1986-01-13	0.27083298563957214	0.0
652	AMGN	1986-01-14	0.26302099227905273	-2.8844320207420004
653	AMGN	1986-01-15	0.27083298563957214	2.970102611517511
654	AMGN	1986-01-16	0.27083298563957214	0.0
655	AMGN	1986-01-17	0.26302099227905273	-2.8844320207420004
656	AMGN	1986-01-20	0.27083298563957214	2.970102611517511
657	AMGN	1986-01-21	0.265625	-1.9229510125118199
658	AMGN	1986-01-22	0.26041701436042786	-1.9606534172506906
659	AMGN	1986-01-23	0.26041701436042786	0.0
660	AMGN	1986-01-24	0.26302099227905273	0.9999261857064567
661	AMGN	1986-01-27	0.27083298563957214	2.970102611517511
662	AMGN	1986-01-28	0.27604201436042786	1.9233361507109636
663	AMGN	1986-01-29	0.29166701436042786	5.66037022885888
664	AMGN	1986-01-30	0.28385400772094727	-2.6787419402269697
665	AMGN	1986-01-31	0.29427099227905273	3.669838816701243
666	AMGN	1986-02-03	0.27083298563957214	-7.964769635620317
667	AMGN	1986-02-04	0.27864599227905273	2.884806154992603
668	AMGN	1986-02-05	0.28125	0.934521863978377
669	AMGN	1986-02-06	0.296875	5.555555555555558
670	AMGN	1986-02-07	0.29166701436042786	-1.7542688470137735
671	AMGN	1986-02-10	0.2890630066394806	-0.8928015828794988
672	AMGN	1986-02-11	0.28385400772094727	-1.8020288998896294
673	AMGN	1986-02-12	0.28385400772094727	0.0
674	AMGN	1986-02-13	0.28125	-0.9173757107939884
675	AMGN	1986-02-14	0.27083298563957214	-3.7038273281521317
676	AMGN	1986-02-18	0.27083298563957214	0.0
677	AMGN	1986-02-19	0.26302099227905273	-2.8844320207420004
678	AMGN	1986-02-20	0.26302099227905273	0.0
679	AMGN	1986-02-21	0.27083298563957214	2.970102611517511
680	AMGN	1986-02-24	0.27083298563957214	0.0
681	AMGN	1986-02-25	0.27604201436042786	1.9233361507109636
682	AMGN	1986-02-26	0.28645798563957214	3.7733282389195155
683	AMGN	1986-02-27	0.296875	3.6364894269468095
684	AMGN	1986-02-28	0.3125	5.263157894736836
685	AMGN	1986-03-03	0.30208298563957214	-3.3334445953369096
686	AMGN	1986-03-04	0.30208298563957214	0.0
687	AMGN	1986-03-05	0.296875	-1.7240248167389338
688	AMGN	1986-03-06	0.296875	0.0
689	AMGN	1986-03-07	0.29427099227905273	-0.8771394428453982
690	AMGN	1986-03-10	0.296875	0.8849012608344031
691	AMGN	1986-03-11	0.29427099227905273	-0.8771394428453982
692	AMGN	1986-03-12	0.3125	6.194632906141484
693	AMGN	1986-03-13	0.3125	0.0
694	AMGN	1986-03-14	0.32291701436042786	3.3334445953369096
695	AMGN	1986-03-17	0.3125	-3.2259106510878266
696	AMGN	1986-03-18	0.31510400772094727	0.8332824707031339
697	AMGN	1986-03-19	0.32552099227905273	3.305887676087771
698	AMGN	1986-03-20	0.34114599227905273	4.799997656251143
699	AMGN	1986-03-21	0.35677099227905273	4.580150537784711
700	AMGN	1986-03-24	0.359375	0.729882130919024
701	AMGN	1986-03-25	0.359375	0.0
702	AMGN	1986-03-26	0.3671880066394806	2.1740540214206794
703	AMGN	1986-03-27	0.37760400772094727	2.8366942528418537
704	AMGN	1986-03-31	0.38541701436042786	2.069100560302961
705	AMGN	1986-04-01	0.390625	1.3512599199115405
706	AMGN	1986-04-02	0.38541701436042786	-1.3332443237304648
707	AMGN	1986-04-03	0.3828130066394806	-0.6756338261995065
708	AMGN	1986-04-04	0.38020798563957214	-0.6804943809972874
709	AMGN	1986-04-07	0.38541701436042786	1.3700471630266442
710	AMGN	1986-04-08	0.38802099227905273	0.675626093712034
711	AMGN	1986-04-09	0.40625	4.697943689561401
712	AMGN	1986-04-10	0.48958298563957214	20.512734926663924
713	AMGN	1986-04-11	0.48177099227905273	-1.595642330240321
714	AMGN	1986-04-14	0.5	3.783749543473669
715	AMGN	1986-04-15	0.515625	3.125
716	AMGN	1986-04-16	0.5598959922790527	8.585889411695069
717	AMGN	1986-04-17	0.53125	-5.1163060057725085
718	AMGN	1986-04-18	0.5078129768371582	-4.411674948299638
719	AMGN	1986-04-21	0.46614599227905273	-8.20518310060181
720	AMGN	1986-04-22	0.48177099227905273	3.3519541643181716
721	AMGN	1986-04-23	0.4921880066394806	2.162233618746834
722	AMGN	1986-04-24	0.48958298563957214	-0.5292735631034162
723	AMGN	1986-04-25	0.47916701436042786	-2.127519048795634
724	AMGN	1986-04-28	0.48177099227905273	0.5434384756431099
725	AMGN	1986-04-29	0.47916701436042786	-0.5405011842466001
726	AMGN	1986-04-30	0.42708298563957214	-10.869702454451147
727	AMGN	1986-05-01	0.43489599227905273	1.8293884097912105
728	AMGN	1986-05-02	0.49739599227905273	14.371252232624986
729	AMGN	1986-05-05	0.5546879768371582	11.51838483772163
730	AMGN	1986-05-06	0.5416669845581055	-2.3474444773976644
731	AMGN	1986-05-07	0.5286459922790527	-2.4038740868940534
732	AMGN	1986-05-08	0.5416669845581055	2.4630835132065876
733	AMGN	1986-05-09	0.5364580154418945	-0.9616552724660554
734	AMGN	1986-05-12	0.5338540077209473	-0.4854075521273149
735	AMGN	1986-05-13	0.5130209922790527	-3.902380639761771
736	AMGN	1986-05-14	0.5520830154418945	7.61411789200126
737	AMGN	1986-05-15	0.5390629768371582	-2.3583479731422163
738	AMGN	1986-05-16	0.5416669845581055	0.48306187455606775
739	AMGN	1986-05-19	0.53125	-1.9231344820847207
740	AMGN	1986-05-20	0.5416669845581055	1.960844152113972
741	AMGN	1986-05-21	0.5651040077209473	4.326832506131395
742	AMGN	1986-05-22	0.5859379768371582	3.6867494888655816
743	AMGN	1986-05-23	0.5833330154418945	-0.44457971632509974
744	AMGN	1986-05-27	0.5833330154418945	0.0
745	AMGN	1986-05-28	0.5833330154418945	0.0
746	AMGN	1986-05-29	0.5520830154418945	-5.357145776555616
747	AMGN	1986-05-30	0.5364580154418945	-2.8301903088783775
748	AMGN	1986-06-02	0.5442709922790527	1.4564004287870302
749	AMGN	1986-06-03	0.5546879768371582	1.9139334460001045
750	AMGN	1986-06-04	0.5859379768371582	5.633797973806476
751	AMGN	1986-06-05	0.5911459922790527	0.8888339120817879
752	AMGN	1986-06-06	0.5859379768371582	-0.8810032563725922
753	AMGN	1986-06-09	0.5651040077209473	-3.5556611688955297
754	AMGN	1986-06-10	0.5703129768371582	0.9217717526404767
755	AMGN	1986-06-11	0.5833330154418945	2.2829637643777323
756	AMGN	1986-06-12	0.5729169845581055	-1.7856062674420303
757	AMGN	1986-06-13	0.5520830154418945	-3.6364725916234297
758	AMGN	1986-06-16	0.5442709922790527	-1.4150087838853298
759	AMGN	1986-06-17	0.5520830154418945	1.43531866913027
760	AMGN	1986-06-18	0.5338540077209473	-3.301859903506821
761	AMGN	1986-06-19	0.5520830154418945	3.414605389733416
762	AMGN	1986-06-20	0.5390629768371582	-2.3583479731422163
763	AMGN	1986-06-23	0.5416669845581055	0.48306187455606775
764	AMGN	1986-06-24	0.5286459922790527	-2.4038740868940534
765	AMGN	1986-06-25	0.5260419845581055	-0.4925806227568441
766	AMGN	1986-06-26	0.5130209922790527	-2.4752762443459475
767	AMGN	1986-06-27	0.5130209922790527	0.0
768	AMGN	1986-06-30	0.515625	0.5075830736241738
769	AMGN	1986-07-01	0.5052080154418945	-2.020263671875
770	AMGN	1986-07-02	0.5052080154418945	0.0
771	AMGN	1986-07-03	0.53125	5.1547053415863076
772	AMGN	1986-07-07	0.48958298563957214	-7.8432027031393625
773	AMGN	1986-07-08	0.44791701436042786	-8.510502305286094
774	AMGN	1986-07-09	0.45833298563957214	2.3254243409389197
775	AMGN	1986-07-10	0.46614599227905273	1.7046572872293053
776	AMGN	1986-07-11	0.47395798563957214	1.6758683952908138
777	AMGN	1986-07-14	0.46875	-1.0988285454341162
778	AMGN	1986-07-15	0.45052099227905273	-3.888854980468748
779	AMGN	1986-07-16	0.46614599227905273	3.4682068688870027
780	AMGN	1986-07-17	0.48958298563957214	5.027822559608985
781	AMGN	1986-07-18	0.4921880066394806	0.5320897736071029
782	AMGN	1986-07-21	0.5104169845581055	3.7036615424839603
783	AMGN	1986-07-22	0.5208330154418945	2.0406904940294623
784	AMGN	1986-07-23	0.53125	2.0000622558973724
785	AMGN	1986-07-24	0.5286459922790527	-0.4901661592371376
786	AMGN	1986-07-25	0.53125	0.4925806227568552
787	AMGN	1986-07-28	0.5130209922790527	-3.4313426298253624
788	AMGN	1986-07-29	0.49739599227905273	-3.0456843355643692
789	AMGN	1986-07-30	0.4765630066394806	-4.188410434132384
790	AMGN	1986-07-31	0.46614599227905273	-2.185862984599707
791	AMGN	1986-08-01	0.45052099227905273	-3.3519541643181827
792	AMGN	1986-08-04	0.44791701436042786	-0.5779925826435162
793	AMGN	1986-08-05	0.44791701436042786	0.0
794	AMGN	1986-08-06	0.45052099227905273	0.5813527584664469
795	AMGN	1986-08-07	0.44270798563957214	-1.7342158907972083
796	AMGN	1986-08-08	0.42708298563957214	-3.529414536633413
797	AMGN	1986-08-11	0.45052099227905273	5.4879279736188336
798	AMGN	1986-08-12	0.47395798563957214	5.202197846976797
799	AMGN	1986-08-13	0.48177099227905273	1.6484597530174616
800	AMGN	1986-08-14	0.5052080154418945	4.864764283953926
801	AMGN	1986-08-15	0.5026040077209473	-0.5154327804299808
802	AMGN	1986-08-18	0.47916701436042786	-4.663113107035144
803	AMGN	1986-08-19	0.45833298563957214	-4.347968056328777
804	AMGN	1986-08-20	0.47135400772094727	2.84095242745952
805	AMGN	1986-08-21	0.46614599227905273	-1.1049053061150116
806	AMGN	1986-08-22	0.45833298563957214	-1.6760857690273578
807	AMGN	1986-08-25	0.4609380066394806	0.5683686493288986
808	AMGN	1986-08-26	0.4609380066394806	0.0
809	AMGN	1986-08-27	0.45833298563957214	-0.5651564770934425
810	AMGN	1986-08-28	0.45833298563957214	0.0
811	AMGN	1986-08-29	0.45052099227905273	-1.704436208015514
812	AMGN	1986-09-02	0.44010400772094727	-2.3122084734407244
813	AMGN	1986-09-03	0.453125	2.958617065652547
814	AMGN	1986-09-04	0.44270798563957214	-2.2989273071289062
815	AMGN	1986-09-05	0.40625	-8.235222047531387
816	AMGN	1986-09-08	0.35677099227905273	-12.17944805438702
817	AMGN	1986-09-09	0.33333298563957214	-6.569482145888217
818	AMGN	1986-09-10	0.32552099227905273	-2.343600452721595
819	AMGN	1986-09-11	0.32291701436042786	-0.7999416260050629
820	AMGN	1986-09-12	0.29427099227905273	-8.871016641260498
821	AMGN	1986-09-15	0.29427099227905273	0.0
822	AMGN	1986-09-16	0.2890630066394806	-1.7697923941594196
823	AMGN	1986-09-17	0.29427099227905273	1.8016783607552878
824	AMGN	1986-09-18	0.32552099227905273	10.619463290614139
825	AMGN	1986-09-19	0.34114599227905273	4.799997656251143
826	AMGN	1986-09-22	0.36458298563957214	6.870077295631338
827	AMGN	1986-09-23	0.38020798563957214	4.285718372893821
828	AMGN	1986-09-24	0.36458298563957214	-4.109592799245442
829	AMGN	1986-09-25	0.35677099227905273	-2.1427202223425645
830	AMGN	1986-09-26	0.36458298563957214	2.189638039409081
831	AMGN	1986-09-29	0.35677099227905273	-2.1427202223425645
832	AMGN	1986-09-30	0.36458298563957214	2.189638039409081
833	AMGN	1986-10-01	0.375	2.8572409494518114
834	AMGN	1986-10-02	0.38802099227905273	3.4722646077473884
835	AMGN	1986-10-03	0.390625	0.6710997015013431
836	AMGN	1986-10-06	0.38802099227905273	-0.666625976562496
837	AMGN	1986-10-07	0.37239599227905273	-4.026843988060058
838	AMGN	1986-10-08	0.37239599227905273	0.0
839	AMGN	1986-10-09	0.37239599227905273	0.0
840	AMGN	1986-10-10	0.38020798563957214	2.0977651538917508
841	AMGN	1986-10-13	0.38802099227905273	2.0549296528682426
842	AMGN	1986-10-14	0.38541701436042786	-0.6710920209059612
843	AMGN	1986-10-15	0.375	-2.702790476884931
844	AMGN	1986-10-16	0.37239599227905273	-0.6944020589192745
845	AMGN	1986-10-17	0.375	0.6992577189165905
846	AMGN	1986-10-20	0.3671880066394806	-2.0831982294718387
847	AMGN	1986-10-21	0.37760400772094727	2.8366942528418537
848	AMGN	1986-10-22	0.38802099227905273	2.758706037305547
849	AMGN	1986-10-23	0.40625	4.697943689561401
850	AMGN	1986-10-24	0.4296880066394806	5.769355480487537
851	AMGN	1986-10-27	0.4375	1.8180617657019837
852	AMGN	1986-10-28	0.4765630066394806	8.928687231881272
853	AMGN	1986-10-29	0.45833298563957214	-3.8253118152117627
854	AMGN	1986-10-30	0.4609380066394806	0.5683686493288986
855	AMGN	1986-10-31	0.47135400772094727	2.2597401237111514
856	AMGN	1986-11-03	0.4609380066394806	-2.2098042895252523
857	AMGN	1986-11-04	0.4375	-5.08485008870454
858	AMGN	1986-11-05	0.41927099227905273	-4.166630336216515
859	AMGN	1986-11-06	0.38802099227905273	-7.453413323476732
860	AMGN	1986-11-07	0.38802099227905273	0.0
861	AMGN	1986-11-10	0.4296880066394806	10.738340241772848
862	AMGN	1986-11-11	0.484375	12.7271398120272
863	AMGN	1986-11-12	0.48177099227905273	-0.5376015940020129
864	AMGN	1986-11-13	0.484375	0.5405073702401175
865	AMGN	1986-11-14	0.47916701436042786	-1.0751970352665063
866	AMGN	1986-11-17	0.4609380066394806	-3.8043118943148824
867	AMGN	1986-11-18	0.44791701436042786	-2.8248901352231126
868	AMGN	1986-11-19	0.45833298563957214	2.3254243409389197
869	AMGN	1986-11-20	0.48177099227905273	5.1137507824741135
870	AMGN	1986-11-21	0.48177099227905273	0.0
871	AMGN	1986-11-24	0.5	3.783749543473669
872	AMGN	1986-11-25	0.4921880066394806	-1.5623986721038818
873	AMGN	1986-11-26	0.49739599227905273	1.0581293264601888
874	AMGN	1986-11-28	0.49739599227905273	0.0
875	AMGN	1986-12-01	0.47395798563957214	-4.712142237433071
876	AMGN	1986-12-02	0.46614599227905273	-1.6482459621347423
877	AMGN	1986-12-03	0.453125	-2.7933292347728456
878	AMGN	1986-12-04	0.45833298563957214	1.1493485549400662
879	AMGN	1986-12-05	0.45833298563957214	0.0
880	AMGN	1986-12-08	0.45052099227905273	-1.704436208015514
881	AMGN	1986-12-09	0.44270798563957214	-1.7342158907972083
882	AMGN	1986-12-10	0.421875	-4.705807510897985
883	AMGN	1986-12-11	0.41927099227905273	-0.617246274594907
884	AMGN	1986-12-12	0.40885400772094727	-2.4845469278667043
885	AMGN	1986-12-15	0.4140630066394806	1.274048638429548
886	AMGN	1986-12-16	0.4296880066394806	3.7735802883749336
887	AMGN	1986-12-17	0.41666701436042786	-3.03033644827273
888	AMGN	1986-12-18	0.4140630066394806	-0.6249613315189695
889	AMGN	1986-12-19	0.42708298563957214	3.1444439110272615
890	AMGN	1986-12-22	0.44270798563957214	3.658539563827623
891	AMGN	1986-12-23	0.453125	2.353021562368829
892	AMGN	1986-12-24	0.47916701436042786	5.747203169197879
893	AMGN	1986-12-26	0.47916701436042786	0.0
894	AMGN	1986-12-29	0.47395798563957214	-1.0871008572675867
895	AMGN	1986-12-30	0.46875	-1.0988285454341162
896	AMGN	1986-12-31	0.45833298563957214	-2.222296396891277
897	AMGN	1987-01-02	0.4921880066394806	7.386555639818515
898	AMGN	1987-01-05	0.5416669845581055	10.052861356060516
899	AMGN	1987-01-06	0.5546879768371582	2.4038740868940645
900	AMGN	1987-01-07	0.5520830154418945	-0.4696264393753813
901	AMGN	1987-01-08	0.5859379768371582	6.132222953492916
902	AMGN	1987-01-09	0.5546879768371582	-5.333328993059084
903	AMGN	1987-01-12	0.578125	4.22526251541997
904	AMGN	1987-01-13	0.5651040077209473	-2.252279745565877
905	AMGN	1987-01-14	0.5651040077209473	0.0
906	AMGN	1987-01-15	0.5651040077209473	0.0
907	AMGN	1987-01-16	0.5286459922790527	-6.4515584642425345
908	AMGN	1987-01-19	0.5677080154418945	7.389070140197407
909	AMGN	1987-01-20	0.5546879768371582	-2.2934392769849765
910	AMGN	1987-01-21	0.546875	-1.4085354583865284
911	AMGN	1987-01-22	0.5729169845581055	4.761962890625004
912	AMGN	1987-01-23	0.5416669845581055	-5.4545424280104555
913	AMGN	1987-01-26	0.515625	-4.807748173788118
914	AMGN	1987-01-27	0.5442709922790527	5.555586381392041
915	AMGN	1987-01-28	0.5520830154418945	1.43531866913027
916	AMGN	1987-01-29	0.53125	-3.773529498135264
917	AMGN	1987-01-30	0.5442709922790527	2.4510103113511095
918	AMGN	1987-02-02	0.5390629768371582	-0.9568791127535059
919	AMGN	1987-02-03	0.5416669845581055	0.48306187455606775
920	AMGN	1987-02-04	0.5729169845581055	5.769227383406772
921	AMGN	1987-02-05	0.5859379768371582	2.272753754908474
922	AMGN	1987-02-06	0.6067709922790527	3.555498408611313
923	AMGN	1987-02-09	0.65625	8.154478106328455
924	AMGN	1987-02-10	0.640625	-2.3809523809523836
925	AMGN	1987-02-11	0.6796879768371582	6.097635408727142
926	AMGN	1987-02-12	0.6979169845581055	2.6819670705039655
927	AMGN	1987-02-13	0.703125	0.746222768198157
928	AMGN	1987-02-17	0.7109379768371582	1.111178927951384
929	AMGN	1987-02-18	0.7161459922790527	0.7325555268638428
930	AMGN	1987-02-19	0.7083330154418945	-1.0909754325782561
931	AMGN	1987-02-20	0.7083330154418945	0.0
932	AMGN	1987-02-23	0.7005209922790527	-1.102874353240224
933	AMGN	1987-02-24	0.7083330154418945	1.1151733137113373
934	AMGN	1987-02-25	0.7604169845581055	7.353034234006195
935	AMGN	1987-02-26	0.7942709922790527	4.452032030902164
936	AMGN	1987-02-27	0.78125	-1.639363945759964
937	AMGN	1987-03-02	0.7708330154418945	-1.3333740234374947
938	AMGN	1987-03-03	0.7291669845581055	-5.405325154619023
939	AMGN	1987-03-04	0.7291669845581055	0.0
940	AMGN	1987-03-05	0.7005209922790527	-3.9285915141115346
941	AMGN	1987-03-06	0.7421879768371582	5.9479994200527075
942	AMGN	1987-03-09	0.7708330154418945	3.859539563926573
943	AMGN	1987-03-10	0.8098959922790527	5.067631517412963
944	AMGN	1987-03-11	0.8333330154418945	2.893831230957189
945	AMGN	1987-03-12	0.9140629768371582	9.687599062957396
946	AMGN	1987-03-13	0.8489580154418945	-7.122590351546664
947	AMGN	1987-03-16	0.8802080154418945	3.6809829734317345
948	AMGN	1987-03-17	0.9270830154418945	5.325445710292365
949	AMGN	1987-03-18	0.8854169845581055	-4.494314984718917
950	AMGN	1987-03-19	0.8880209922790527	0.294099589951613
951	AMGN	1987-03-20	0.8671879768371582	-2.3460048380644527
952	AMGN	1987-03-23	0.8541669845581055	-1.5015190047425908
953	AMGN	1987-03-24	0.8645830154418945	1.2194373081719778
954	AMGN	1987-03-25	0.8645830154418945	0.0
955	AMGN	1987-03-26	0.8411459922790527	-2.710789217951848
956	AMGN	1987-03-27	0.8489580154418945	0.9287357051628309
957	AMGN	1987-03-30	0.8098959922790527	-4.601172549446919
958	AMGN	1987-03-31	0.8020830154418945	-0.9646889121123325
959	AMGN	1987-04-01	0.7942709922790527	-0.9739669102128867
960	AMGN	1987-04-02	0.8046879768371582	1.311515170435129
961	AMGN	1987-04-03	0.8359379768371582	3.8834928443728822
962	AMGN	1987-04-06	0.8489580154418945	1.557536439963969
963	AMGN	1987-04-07	0.7864580154418945	-7.361965946863447
964	AMGN	1987-04-08	0.8046879768371582	2.3179827832285005
965	AMGN	1987-04-09	0.8098959922790527	0.6472093024633807
966	AMGN	1987-04-10	0.8098959922790527	0.0
967	AMGN	1987-04-13	0.7942709922790527	-1.9292600715347552
968	AMGN	1987-04-14	0.7109379768371582	-10.491761156073665
969	AMGN	1987-04-15	0.7109379768371582	0.0
970	AMGN	1987-04-16	0.7942709922790527	11.72155914537425
971	AMGN	1987-04-20	0.78125	-1.639363945759964
972	AMGN	1987-04-21	0.78125	0.0
973	AMGN	1987-04-22	0.78125	0.0
974	AMGN	1987-04-23	0.8020830154418945	2.666625976562509
975	AMGN	1987-04-24	0.7864580154418945	-1.9480527201279352
976	AMGN	1987-04-27	0.7942709922790527	0.9934385159477754
977	AMGN	1987-04-28	0.7942709922790527	0.0
978	AMGN	1987-04-29	0.7942709922790527	0.0
979	AMGN	1987-04-30	0.8255209922790527	3.934425442169598
980	AMGN	1987-05-01	0.8645830154418945	4.731802525699735
981	AMGN	1987-05-04	0.8541669845581055	-1.2047461837386808
982	AMGN	1987-05-05	0.8567709922790527	0.30485932704298335
983	AMGN	1987-05-06	0.8333330154418945	-2.735617457684003
984	AMGN	1987-05-07	0.7864580154418945	-5.625002145768033
985	AMGN	1987-05-08	0.8020830154418945	1.986755769946691
986	AMGN	1987-05-11	0.78125	-2.5973639936031967
987	AMGN	1987-05-12	0.8098959922790527	3.66668701171875
988	AMGN	1987-05-13	0.8411459922790527	3.8585201430695104
989	AMGN	1987-05-14	0.8255209922790527	-1.857584788303479
990	AMGN	1987-05-15	0.8229169845581055	-0.31543809852228044
991	AMGN	1987-05-18	0.8255209922790527	0.31643625904083095
992	AMGN	1987-05-19	0.7864580154418945	-4.731918049632544
993	AMGN	1987-05-20	0.7916669845581055	0.6623327646148036
994	AMGN	1987-05-21	0.7942709922790527	0.3289271589872911
995	AMGN	1987-05-22	0.7786459922790527	-1.967212721084799
996	AMGN	1987-05-26	0.8020830154418945	3.0099715911004576
997	AMGN	1987-05-27	0.8177080154418945	1.9480527201279463
998	AMGN	1987-05-28	0.8645830154418945	5.732486304988527
999	AMGN	1987-05-29	0.84375	-2.409602672017175
1000	AMGN	1987-06-01	0.7864580154418945	-6.7901611328125
1001	AMGN	1987-06-02	0.8046879768371582	2.3179827832285005
1002	AMGN	1987-06-03	0.8359379768371582	3.8834928443728822
1003	AMGN	1987-06-04	0.8541669845581055	2.1806651002886923
1004	AMGN	1987-06-05	0.8333330154418945	-2.4390979156129755
1005	AMGN	1987-06-08	0.8333330154418945	0.0
1006	AMGN	1987-06-09	0.8229169845581055	-1.249924182862927
1007	AMGN	1987-06-10	0.8359379768371582	1.5822971846965572
1008	AMGN	1987-06-11	0.8359379768371582	0.0
1009	AMGN	1987-06-12	0.8359379768371582	0.0
1010	AMGN	1987-06-15	0.8098959922790527	-3.1153010486062005
1011	AMGN	1987-06-16	0.7916669845581055	-2.250783791342237
1012	AMGN	1987-06-17	0.7916669845581055	0.0
1013	AMGN	1987-06-18	0.8177080154418945	3.2893920539486254
1014	AMGN	1987-06-19	0.8333330154418945	1.9108287683295089
1015	AMGN	1987-06-22	0.8229169845581055	-1.249924182862927
1016	AMGN	1987-06-23	0.8177080154418945	-0.6329884075740755
1017	AMGN	1987-06-24	0.8046879768371582	-1.5922601171642237
1018	AMGN	1987-06-25	0.8046879768371582	0.0
1019	AMGN	1987-06-26	0.8020830154418945	-0.32372316602796714
1020	AMGN	1987-06-29	0.7942709922790527	-0.9739669102128867
1021	AMGN	1987-06-30	0.7942709922790527	0.0
1022	AMGN	1987-07-01	0.6614580154418945	-16.721368163788707
1023	AMGN	1987-07-02	0.6770830154418945	2.3622058596661777
1024	AMGN	1987-07-06	0.6536459922790527	-3.461469661522343
1025	AMGN	1987-07-07	0.5859379768371582	-10.358514584602363
1026	AMGN	1987-07-08	0.6067709922790527	3.555498408611313
1027	AMGN	1987-07-09	0.6067709922790527	0.0
1028	AMGN	1987-07-10	0.5859379768371582	-3.433423104760658
1029	AMGN	1987-07-13	0.5859379768371582	0.0
1030	AMGN	1987-07-14	0.5546879768371582	-5.333328993059084
1031	AMGN	1987-07-15	0.5677080154418945	2.3472725475278677
1032	AMGN	1987-07-16	0.5963540077209473	5.04590238289222
1033	AMGN	1987-07-17	0.5911459922790527	-0.8733093723638619
1034	AMGN	1987-07-20	0.5859379768371582	-0.8810032563725922
1035	AMGN	1987-07-21	0.5833330154418945	-0.44457971632509974
1036	AMGN	1987-07-22	0.5833330154418945	0.0
1037	AMGN	1987-07-23	0.5755209922790527	-1.33920470058152
1038	AMGN	1987-07-24	0.5729169845581055	-0.4524609451056594
1039	AMGN	1987-07-27	0.5546879768371582	-3.181788673101993
1040	AMGN	1987-07-28	0.5677080154418945	2.3472725475278677
1041	AMGN	1987-07-29	0.5598959922790527	-1.3760635661909881
1042	AMGN	1987-07-30	0.5729169845581055	2.325609123589345
1043	AMGN	1987-07-31	0.6171879768371582	7.727296182918941
1044	AMGN	1987-08-03	0.6041669845581055	-2.109728764610763
1045	AMGN	1987-08-04	0.6067709922790527	0.4310079477202633
1046	AMGN	1987-08-05	0.6067709922790527	0.0
1047	AMGN	1987-08-06	0.6354169845581055	4.721055001567787
1048	AMGN	1987-08-07	0.6770830154418945	6.557273711020684
1049	AMGN	1987-08-10	0.7083330154418945	4.615386782314257
1050	AMGN	1987-08-11	0.7109379768371582	0.367759420847924
1051	AMGN	1987-08-12	0.6927080154418945	-2.564212630244578
1052	AMGN	1987-08-13	0.6692709922790527	-3.3833913626495016
1053	AMGN	1987-08-14	0.6692709922790527	0.0
1054	AMGN	1987-08-17	0.6692709922790527	0.0
1055	AMGN	1987-08-18	0.6666669845581055	-0.38908121687448727
1056	AMGN	1987-08-19	0.6614580154418945	-0.7813449948573137
1057	AMGN	1987-08-20	0.6614580154418945	0.0
1058	AMGN	1987-08-21	0.6666669845581055	0.7874980716245483
1059	AMGN	1987-08-24	0.6223959922790527	-6.640645675351298
1060	AMGN	1987-08-25	0.65625	5.439303617136515
1061	AMGN	1987-08-26	0.6666669845581055	1.5873500279017794
1062	AMGN	1987-08-27	0.65625	-1.5625469386353785
1063	AMGN	1987-08-28	0.6458330154418945	-1.5873500279017905
1064	AMGN	1987-08-31	0.6666669845581055	3.2259064832657725
1065	AMGN	1987-09-01	0.6692709922790527	0.3906009718890324
1066	AMGN	1987-09-02	0.6692709922790527	0.0
1067	AMGN	1987-09-03	0.6614580154418945	-1.1673861451178213
1068	AMGN	1987-09-04	0.6458330154418945	-2.3622058596661666
1069	AMGN	1987-09-08	0.6328129768371582	-2.016006969824502
1070	AMGN	1987-09-09	0.6354169845581055	0.41149720632505105
1071	AMGN	1987-09-10	0.6354169845581055	0.0
1072	AMGN	1987-09-11	0.6666669845581055	4.918030326452882
1073	AMGN	1987-09-14	0.6692709922790527	0.3906009718890324
1074	AMGN	1987-09-15	0.6692709922790527	0.0
1075	AMGN	1987-09-16	0.6666669845581055	-0.38908121687448727
1076	AMGN	1987-09-17	0.6692709922790527	0.3906009718890324
1077	AMGN	1987-09-18	0.6666669845581055	-0.38908121687448727
1078	AMGN	1987-09-21	0.6692709922790527	0.3906009718890324
1079	AMGN	1987-09-22	0.6692709922790527	0.0
1080	AMGN	1987-09-23	0.6666669845581055	-0.38908121687448727
1081	AMGN	1987-09-24	0.6614580154418945	-0.7813449948573137
1082	AMGN	1987-09-25	0.65625	-0.7873538940208147
1083	AMGN	1987-09-28	0.6458330154418945	-1.5873500279017905
1084	AMGN	1987-09-29	0.65625	1.6129532416328862
1085	AMGN	1987-09-30	0.6796879768371582	3.5715012323288775
1086	AMGN	1987-10-01	0.7109379768371582	4.5976979238941285
1087	AMGN	1987-10-02	0.7473959922790527	5.1281569742680055
1088	AMGN	1987-10-05	0.7760419845581055	3.8327730647446767
1089	AMGN	1987-10-06	0.7552080154418945	-2.684644585057372
1090	AMGN	1987-10-07	0.7317709922790527	-3.1033864423602675
1091	AMGN	1987-10-08	0.7161459922790527	-2.135230852938974
1092	AMGN	1987-10-09	0.6927080154418945	-3.272793130150675
1093	AMGN	1987-10-12	0.6848959922790527	-1.1277512297671821
1094	AMGN	1987-10-13	0.6979169845581055	1.9011634504859876
1095	AMGN	1987-10-14	0.7005209922790527	0.3731113840990785
1096	AMGN	1987-10-15	0.6796879768371582	-2.9739316410943073
1097	AMGN	1987-10-16	0.5989580154418945	-11.877503228897812
1098	AMGN	1987-10-19	0.48958298563957214	-18.260884232700104
1099	AMGN	1987-10-20	0.41666701436042786	-14.893485561776565
1100	AMGN	1987-10-21	0.46875	12.499906122762816
1101	AMGN	1987-10-22	0.44791701436042786	-4.444370269775389
1102	AMGN	1987-10-23	0.41666701436042786	-6.9767387703771995
1103	AMGN	1987-10-26	0.33854201436042786	-18.749984353793803
1104	AMGN	1987-10-27	0.359375	6.153737130361714
1105	AMGN	1987-10-28	0.45052099227905273	25.362363068953808
1106	AMGN	1987-10-29	0.47395798563957214	5.202197846976797
1107	AMGN	1987-10-30	0.5546879768371582	17.033153495377174
1108	AMGN	1987-11-02	0.5989580154418945	7.981070521334344
1109	AMGN	1987-11-03	0.5364580154418945	-10.43478814686022
1110	AMGN	1987-11-04	0.5208330154418945	-2.912623085168986
1111	AMGN	1987-11-05	0.5598959922790527	7.5000961304297675
1112	AMGN	1987-11-06	0.5520830154418945	-1.395433606401708
1113	AMGN	1987-11-09	0.5442709922790527	-1.4150087838853298
1114	AMGN	1987-11-10	0.5130209922790527	-5.741625117507243
1115	AMGN	1987-11-11	0.5364580154418945	4.568433556436902
1116	AMGN	1987-11-12	0.4921880066394806	-8.252278375586874
1117	AMGN	1987-11-13	0.5208330154418945	5.819932305541919
1118	AMGN	1987-11-16	0.5364580154418945	3.0000018310557985
1119	AMGN	1987-11-17	0.5104169845581055	-4.8542532936782345
1120	AMGN	1987-11-18	0.5208330154418945	2.0406904940294623
1121	AMGN	1987-11-19	0.48958298563957214	-6.0000093841609985
1122	AMGN	1987-11-20	0.47916701436042786	-2.127519048795634
1123	AMGN	1987-11-23	0.48958298563957214	2.1737663417936037
1124	AMGN	1987-11-24	0.5052080154418945	3.191497715532421
1125	AMGN	1987-11-25	0.47916701436042786	-5.15451067392293
1126	AMGN	1987-11-27	0.45833298563957214	-4.347968056328777
1127	AMGN	1987-11-30	0.44270798563957214	-3.409093495244808
1128	AMGN	1987-12-01	0.45833298563957214	3.5294145366334018
1129	AMGN	1987-12-02	0.4609380066394806	0.5683686493288986
1130	AMGN	1987-12-03	0.4375	-5.08485008870454
1131	AMGN	1987-12-04	0.45833298563957214	4.761825289045052
1132	AMGN	1987-12-07	0.48958298563957214	6.818186990489616
1133	AMGN	1987-12-08	0.5130209922790527	4.78734092625015
1134	AMGN	1987-12-09	0.5442709922790527	6.0913686711287385
1135	AMGN	1987-12-10	0.5416669845581055	-0.47843955637675295
1136	AMGN	1987-12-11	0.5416669845581055	0.0
1137	AMGN	1987-12-14	0.5833330154418945	7.692185802644103
1138	AMGN	1987-12-15	0.5833330154418945	0.0
1139	AMGN	1987-12-16	0.6145830154418945	5.357145776555616
1140	AMGN	1987-12-17	0.6067709922790527	-1.2711095110926274
1141	AMGN	1987-12-18	0.6171879768371582	1.716790138397828
1142	AMGN	1987-12-21	0.6041669845581055	-2.109728764610763
1143	AMGN	1987-12-22	0.609375	0.8620158954405266
1144	AMGN	1987-12-23	0.6458330154418945	5.982853816105771
1145	AMGN	1987-12-24	0.6458330154418945	0.0
1146	AMGN	1987-12-28	0.609375	-5.6451148470551775
1147	AMGN	1987-12-29	0.6197919845581055	1.7094538762019162
1148	AMGN	1987-12-30	0.6302080154418945	1.680568826848483
1149	AMGN	1987-12-31	0.6458330154418945	2.4793400936108156
1150	AMGN	1988-01-04	0.671875	4.032309271195578
1151	AMGN	1988-01-05	0.6875	2.3255813953488413
1152	AMGN	1988-01-06	0.703125	2.2727272727272707
1153	AMGN	1988-01-07	0.7135419845581055	1.4815266927083348
1154	AMGN	1988-01-08	0.6614580154418945	-7.299355923459272
1155	AMGN	1988-01-11	0.6822919845581055	3.149703931290726
1156	AMGN	1988-01-12	0.6666669845581055	-2.2900752688923554
1157	AMGN	1988-01-13	0.6614580154418945	-0.7813449948573137
1158	AMGN	1988-01-14	0.6458330154418945	-2.3622058596661666
1159	AMGN	1988-01-15	0.6666669845581055	3.2259064832657725
1160	AMGN	1988-01-18	0.6666669845581055	0.0
1161	AMGN	1988-01-19	0.65625	-1.5625469386353785
1162	AMGN	1988-01-20	0.625	-4.761904761904767
1163	AMGN	1988-01-21	0.6432290077209473	2.916641235351558
1164	AMGN	1988-01-22	0.6875	6.882617504442345
1165	AMGN	1988-01-25	0.6927080154418945	0.7575295188210207
1166	AMGN	1988-01-26	0.6770830154418945	-2.2556401328823195
1167	AMGN	1988-01-27	0.671875	-0.7691841802434762
1168	AMGN	1988-01-28	0.6770830154418945	0.775146484375
1169	AMGN	1988-01-29	0.6770830154418945	0.0
1170	AMGN	1988-02-01	0.6770830154418945	0.0
1171	AMGN	1988-02-02	0.6510419845581055	-3.846061751644081
1172	AMGN	1988-02-03	0.6458330154418945	-0.800097265577504
1173	AMGN	1988-02-04	0.6354169845581055	-1.6128055758595994
1174	AMGN	1988-02-05	0.6354169845581055	0.0
1175	AMGN	1988-02-08	0.6328129768371582	-0.40981084614195584
1176	AMGN	1988-02-09	0.6458330154418945	2.057486031625233
1177	AMGN	1988-02-10	0.6770830154418945	4.838712059125383
1178	AMGN	1988-02-11	0.6822919845581055	0.769325030670176
1179	AMGN	1988-02-12	0.6770830154418945	-0.7634516063653618
1180	AMGN	1988-02-16	0.6848959922790527	1.153917120791914
1181	AMGN	1988-02-17	0.671875	-1.9011634504859987
1182	AMGN	1988-02-18	0.6666669845581055	-0.775146484375
1183	AMGN	1988-02-19	0.6927080154418945	3.906152769969573
1184	AMGN	1988-02-22	0.6770830154418945	-2.2556401328823195
1185	AMGN	1988-02-23	0.7135419845581055	5.384711812984433
1186	AMGN	1988-02-24	0.7447919845581055	4.37956009264866
1187	AMGN	1988-02-25	0.703125	-5.594445888515709
1188	AMGN	1988-02-26	0.703125	0.0
1189	AMGN	1988-02-29	0.6927080154418945	-1.4815266927083348
1190	AMGN	1988-03-01	0.6822919845581055	-1.5036683063562428
1191	AMGN	1988-03-02	0.6927080154418945	1.5266236625270047
1192	AMGN	1988-03-03	0.6875	-0.7518341531781214
1193	AMGN	1988-03-04	0.6875	0.0
1194	AMGN	1988-03-07	0.7083330154418945	3.0302567915482914
1195	AMGN	1988-03-08	0.7291669845581055	2.941267548176274
1196	AMGN	1988-03-09	0.734375	0.7142418063608158
1197	AMGN	1988-03-10	0.7083330154418945	-3.546142578125
1198	AMGN	1988-03-11	0.6979169845581055	-1.4704991376536358
1199	AMGN	1988-03-14	0.6822919845581055	-2.238804950404405
1200	AMGN	1988-03-15	0.6614580154418945	-3.053526875257706
1201	AMGN	1988-03-16	0.6770830154418945	2.3622058596661777
1202	AMGN	1988-03-17	0.6822919845581055	0.769325030670176
1203	AMGN	1988-03-18	0.6927080154418945	1.5266236625270047
1204	AMGN	1988-03-21	0.6979169845581055	0.7519718265260655
1205	AMGN	1988-03-22	0.703125	0.746222768198157
1206	AMGN	1988-03-23	0.703125	0.0
1207	AMGN	1988-03-24	0.6979169845581055	-0.7406955295138906
1208	AMGN	1988-03-25	0.6979169845581055	0.0
1209	AMGN	1988-03-28	0.6979169845581055	0.0
1210	AMGN	1988-03-29	0.6875	-1.492582182206259
1211	AMGN	1988-03-30	0.6770830154418945	-1.51519775390625
1212	AMGN	1988-03-31	0.671875	-0.7691841802434762
1213	AMGN	1988-04-04	0.6458330154418945	-3.8760163063226716
1214	AMGN	1988-04-05	0.6354169845581055	-1.6128055758595994
1215	AMGN	1988-04-06	0.625	-1.6393934709425295
1216	AMGN	1988-04-07	0.6119790077209473	-2.0833587646484353
1217	AMGN	1988-04-08	0.625	2.127686099486281
1218	AMGN	1988-04-11	0.640625	2.499999999999991
1219	AMGN	1988-04-12	0.640625	0.0
1220	AMGN	1988-04-13	0.640625	0.0
1221	AMGN	1988-04-14	0.625	-2.4390243902439046
1222	AMGN	1988-04-15	0.6197919845581055	-0.8332824707031228
1223	AMGN	1988-04-18	0.59375	-4.201729807246968
1224	AMGN	1988-04-19	0.59375	0.0
1225	AMGN	1988-04-20	0.5755209922790527	-3.0701486687911173
1226	AMGN	1988-04-21	0.5677080154418945	-1.3575485415777688
1227	AMGN	1988-04-22	0.5729169845581055	0.9175436975566331
1228	AMGN	1988-04-25	0.59375	3.636306132198741
1229	AMGN	1988-04-26	0.6041669845581055	1.754439504523031
1230	AMGN	1988-04-27	0.6041669845581055	0.0
1231	AMGN	1988-04-28	0.609375	0.8620158954405266
1232	AMGN	1988-04-29	0.609375	0.0
1233	AMGN	1988-05-02	0.6041669845581055	-0.8546486879006387
1234	AMGN	1988-05-03	0.6145830154418945	1.724031790881031
1235	AMGN	1988-05-04	0.6171879768371582	0.42385834457052685
1236	AMGN	1988-05-05	0.6015629768371582	-2.5316436136802123
1237	AMGN	1988-05-06	0.5833330154418945	-3.030432738914801
1238	AMGN	1988-05-09	0.5833330154418945	0.0
1239	AMGN	1988-05-10	0.5677080154418945	-2.678572888277808
1240	AMGN	1988-05-11	0.5625	-0.9173757107939884
1241	AMGN	1988-05-12	0.5729169845581055	1.851908365885424
1242	AMGN	1988-05-13	0.59375	3.636306132198741
1243	AMGN	1988-05-16	0.609375	2.6315789473684292
1244	AMGN	1988-05-17	0.5833330154418945	-4.273556440304482
1245	AMGN	1988-05-18	0.5677080154418945	-2.678572888277808
1246	AMGN	1988-05-19	0.5625	-0.9173757107939884
1247	AMGN	1988-05-20	0.5625	0.0
1248	AMGN	1988-05-23	0.546875	-2.777777777777779
1249	AMGN	1988-05-24	0.5625	2.857142857142847
1250	AMGN	1988-05-25	0.578125	2.777777777777768
1251	AMGN	1988-05-26	0.5885419845581055	1.801856788429057
1252	AMGN	1988-05-27	0.5729169845581055	-2.6548658226535404
1253	AMGN	1988-05-31	0.5885419845581055	2.7272712140052224
1254	AMGN	1988-06-01	0.6041669845581055	2.6548658226535293
1255	AMGN	1988-06-02	0.6041669845581055	0.0
1256	AMGN	1988-06-03	0.6041669845581055	0.0
1257	AMGN	1988-06-06	0.640625	6.0344269670015604
1258	AMGN	1988-06-07	0.6354169845581055	-0.8129585080030477
1259	AMGN	1988-06-08	0.65625	3.278636855510353
1260	AMGN	1988-06-09	0.6458330154418945	-1.5873500279017905
1261	AMGN	1988-06-10	0.6510419845581055	0.806550453703081
1262	AMGN	1988-06-13	0.6197919845581055	-4.799997656251143
1263	AMGN	1988-06-14	0.6041669845581055	-2.5210071103356047
1264	AMGN	1988-06-15	0.609375	0.8620158954405266
1265	AMGN	1988-06-16	0.5885419845581055	-3.418751252003205
1266	AMGN	1988-06-17	0.5885419845581055	0.0
1267	AMGN	1988-06-20	0.578125	-1.7699645618191262
1268	AMGN	1988-06-21	0.59375	2.7027027027026973
1269	AMGN	1988-06-22	0.578125	-2.631578947368418
1270	AMGN	1988-06-23	0.578125	0.0
1271	AMGN	1988-06-24	0.578125	0.0
1272	AMGN	1988-06-27	0.5677080154418945	-1.801856788429057
1273	AMGN	1988-06-28	0.578125	1.8349194083506326
1274	AMGN	1988-06-29	0.5729169845581055	-0.9008459142736513
1275	AMGN	1988-06-30	0.5625	-1.8182362958117149
1276	AMGN	1988-07-01	0.5677080154418945	0.925869411892366
1277	AMGN	1988-07-05	0.5677080154418945	0.0
1278	AMGN	1988-07-06	0.5625	-0.9173757107939884
1279	AMGN	1988-07-07	0.5677080154418945	0.925869411892366
1280	AMGN	1988-07-08	0.5625	-0.9173757107939884
1281	AMGN	1988-07-11	0.5416669845581055	-3.703647189670134
1282	AMGN	1988-07-12	0.5364580154418945	-0.9616552724660554
1283	AMGN	1988-07-13	0.5364580154418945	0.0
1284	AMGN	1988-07-14	0.5442709922790527	1.4564004287870302
1285	AMGN	1988-07-15	0.546875	0.47843955637676405
1286	AMGN	1988-07-18	0.5677080154418945	3.809465680803581
1287	AMGN	1988-07-19	0.578125	1.8349194083506326
1288	AMGN	1988-07-20	0.59375	2.7027027027026973
1289	AMGN	1988-07-21	0.5885419845581055	-0.8771394428453982
1290	AMGN	1988-07-22	0.5729169845581055	-2.6548658226535404
1291	AMGN	1988-07-25	0.5625	-1.8182362958117149
1292	AMGN	1988-07-26	0.5677080154418945	0.925869411892366
1293	AMGN	1988-07-27	0.5572919845581055	-1.8347514215879768
1294	AMGN	1988-07-28	0.5703129768371582	2.3364757864546615
1295	AMGN	1988-07-29	0.59375	4.109501995346276
1296	AMGN	1988-08-01	0.5885419845581055	-0.8771394428453982
1297	AMGN	1988-08-02	0.5833330154418945	-0.8850633009847231
1298	AMGN	1988-08-03	0.6197919845581055	6.250112397391394
1299	AMGN	1988-08-04	0.640625	3.361291523759835
1300	AMGN	1988-08-05	0.625	-2.4390243902439046
1301	AMGN	1988-08-08	0.6354169845581055	1.6667175292968794
1302	AMGN	1988-08-09	0.65625	3.278636855510353
1303	AMGN	1988-08-10	0.6510419845581055	-0.7936023530505931
1304	AMGN	1988-08-11	0.65625	0.7999507812740392
1305	AMGN	1988-08-12	0.6510419845581055	-0.7936023530505931
1306	AMGN	1988-08-15	0.640625	-1.6000480468515432
1307	AMGN	1988-08-16	0.640625	0.0
1308	AMGN	1988-08-17	0.625	-2.4390243902439046
1309	AMGN	1988-08-18	0.6354169845581055	1.6667175292968794
1310	AMGN	1988-08-19	0.6458330154418945	1.6392433845678234
1311	AMGN	1988-08-22	0.6302080154418945	-2.4193560295626915
1312	AMGN	1988-08-23	0.640625	1.6529438380438854
1313	AMGN	1988-08-24	0.6458330154418945	0.8129585080030477
1314	AMGN	1988-08-25	0.640625	-0.8064027879297941
1315	AMGN	1988-08-26	0.640625	0.0
1316	AMGN	1988-08-29	0.6666669845581055	4.0650902724847615
1317	AMGN	1988-08-30	0.65625	-1.5625469386353785
1318	AMGN	1988-08-31	0.65625	0.0
1319	AMGN	1988-09-01	0.6354169845581055	-3.1745547340029767
1320	AMGN	1988-09-02	0.640625	0.8196216922839117
1321	AMGN	1988-09-06	0.6458330154418945	0.8129585080030477
1322	AMGN	1988-09-07	0.640625	-0.8064027879297941
1323	AMGN	1988-09-08	0.6510419845581055	1.626065882240857
1324	AMGN	1988-09-09	0.640625	-1.6000480468515432
1325	AMGN	1988-09-12	0.6458330154418945	0.8129585080030477
1326	AMGN	1988-09-13	0.6510419845581055	0.806550453703081
1327	AMGN	1988-09-14	0.6614580154418945	1.5999015625480562
1328	AMGN	1988-09-15	0.6510419845581055	-1.5747077880416183
1329	AMGN	1988-09-16	0.6458330154418945	-0.800097265577504
1330	AMGN	1988-09-19	0.6354169845581055	-1.6128055758595994
1331	AMGN	1988-09-20	0.6380209922790527	0.40981084614195584
1332	AMGN	1988-09-21	0.6302080154418945	-1.2245642277771696
1333	AMGN	1988-09-22	0.6302080154418945	0.0
1334	AMGN	1988-09-23	0.6458330154418945	2.4793400936108156
1335	AMGN	1988-09-26	0.6354169845581055	-1.6128055758595994
1336	AMGN	1988-09-27	0.6302080154418945	-0.8197717786586178
1337	AMGN	1988-09-28	0.640625	1.6529438380438854
1338	AMGN	1988-09-29	0.6770830154418945	5.691007288490857
1339	AMGN	1988-09-30	0.6822919845581055	0.769325030670176
1340	AMGN	1988-10-03	0.6822919845581055	0.0
1341	AMGN	1988-10-04	0.6927080154418945	1.5266236625270047
1342	AMGN	1988-10-05	0.6875	-0.7518341531781214
1343	AMGN	1988-10-06	0.6666669845581055	-3.0302567915482914
1344	AMGN	1988-10-07	0.6510419845581055	-2.3437488824134434
1345	AMGN	1988-10-10	0.6484379768371582	-0.3999753906370196
1346	AMGN	1988-10-11	0.6510419845581055	0.4015816182834753
1347	AMGN	1988-10-12	0.6510419845581055	0.0
1348	AMGN	1988-10-13	0.65625	0.7999507812740392
1349	AMGN	1988-10-14	0.65625	0.0
1350	AMGN	1988-10-17	0.6614580154418945	0.7936023530505931
1351	AMGN	1988-10-18	0.6614580154418945	0.0
1352	AMGN	1988-10-19	0.6614580154418945	0.0
1353	AMGN	1988-10-20	0.671875	1.574851965645352
1354	AMGN	1988-10-21	0.6770830154418945	0.775146484375
1355	AMGN	1988-10-24	0.671875	-0.7691841802434762
1356	AMGN	1988-10-25	0.65625	-2.3255813953488413
1357	AMGN	1988-10-26	0.6510419845581055	-0.7936023530505931
1358	AMGN	1988-10-27	0.6510419845581055	0.0
1359	AMGN	1988-10-28	0.6614580154418945	1.5999015625480562
1360	AMGN	1988-10-31	0.6614580154418945	0.0
1361	AMGN	1988-11-01	0.6588540077209473	-0.3936769470104018
1362	AMGN	1988-11-02	0.6458330154418945	-1.9763091863239768
1363	AMGN	1988-11-03	0.6302080154418945	-2.4193560295626915
1364	AMGN	1988-11-04	0.6197919845581055	-1.6527925111338826
1365	AMGN	1988-11-07	0.6041669845581055	-2.5210071103356047
1366	AMGN	1988-11-08	0.59375	-1.7241896403400125
1367	AMGN	1988-11-09	0.6041669845581055	1.754439504523031
1368	AMGN	1988-11-10	0.6145830154418945	1.724031790881031
1369	AMGN	1988-11-11	0.6145830154418945	0.0
1370	AMGN	1988-11-14	0.6145830154418945	0.0
1371	AMGN	1988-11-15	0.5989580154418945	-2.5423741963915836
1372	AMGN	1988-11-16	0.5807290077209473	-3.043453339129021
1373	AMGN	1988-11-17	0.5885419845581055	1.3453739581254842
1374	AMGN	1988-11-18	0.5833330154418945	-0.8850633009847231
1375	AMGN	1988-11-21	0.578125	-0.8928031337210207
1376	AMGN	1988-11-22	0.609375	5.405405405405395
1377	AMGN	1988-11-23	0.6041669845581055	-0.8546486879006387
1378	AMGN	1988-11-25	0.6041669845581055	0.0
1379	AMGN	1988-11-28	0.6510419845581055	7.758616607341584
1380	AMGN	1988-11-29	0.6458330154418945	-0.800097265577504
1381	AMGN	1988-11-30	0.65625	1.6129532416328862
1382	AMGN	1988-12-01	0.65625	0.0
1383	AMGN	1988-12-02	0.6875	4.761904761904767
1384	AMGN	1988-12-05	0.6875	0.0
1385	AMGN	1988-12-06	0.65625	-4.545454545454541
1386	AMGN	1988-12-07	0.640625	-2.3809523809523836
1387	AMGN	1988-12-08	0.6510419845581055	1.626065882240857
1388	AMGN	1988-12-09	0.671875	3.1999496093995994
1389	AMGN	1988-12-12	0.6666669845581055	-0.775146484375
1390	AMGN	1988-12-13	0.671875	0.7812019437780648
1391	AMGN	1988-12-14	0.671875	0.0
1392	AMGN	1988-12-15	0.6822919845581055	1.5504349109738413
1393	AMGN	1988-12-16	0.6927080154418945	1.5266236625270047
1394	AMGN	1988-12-19	0.6848959922790527	-1.1277512297671821
1395	AMGN	1988-12-20	0.6875	0.3802048413631631
1396	AMGN	1988-12-21	0.6875	0.0
1397	AMGN	1988-12-22	0.6901040077209473	0.37876475941052146
1398	AMGN	1988-12-23	0.6953129768371582	0.7548092835184983
1399	AMGN	1988-12-27	0.6875	-1.1236633138500984
1400	AMGN	1988-12-28	0.6822919845581055	-0.7575295188210207
1401	AMGN	1988-12-29	0.6822919845581055	0.0
1402	AMGN	1988-12-30	0.703125	3.0533871001558577
1403	AMGN	1989-01-03	0.6666669845581055	-5.18513997395833
1404	AMGN	1989-01-04	0.6901040077209473	3.5155517980805406
1405	AMGN	1989-01-05	0.6979169845581055	1.1321448288585279
1406	AMGN	1989-01-06	0.6927080154418945	-0.7463594140081131
1407	AMGN	1989-01-09	0.6770830154418945	-2.2556401328823195
1408	AMGN	1989-01-10	0.6848959922790527	1.153917120791914
1409	AMGN	1989-01-11	0.6875	0.3802048413631631
1410	AMGN	1989-01-12	0.6640629768371582	-3.4090215509588018
1411	AMGN	1989-01-13	0.6640629768371582	0.0
1412	AMGN	1989-01-16	0.6666669845581055	0.3921326458146801
1413	AMGN	1989-01-17	0.6744790077209473	1.1718029156670973
1414	AMGN	1989-01-18	0.6822919845581055	1.1583721283718207
1415	AMGN	1989-01-19	0.7083330154418945	3.816698931419338
1416	AMGN	1989-01-20	0.7395830154418945	4.411766685829921
1417	AMGN	1989-01-23	0.7291669845581055	-1.4083653445672417
1418	AMGN	1989-01-24	0.765625	4.999954223652758
1419	AMGN	1989-01-25	0.7864580154418945	2.721046914859704
1420	AMGN	1989-01-26	0.7994790077209473	1.655650018613719
1421	AMGN	1989-01-27	0.7708330154418945	-3.583082482767508
1422	AMGN	1989-01-30	0.7708330154418945	0.0
1423	AMGN	1989-01-31	0.7864580154418945	2.027027862972708
1424	AMGN	1989-02-01	0.7864580154418945	0.0
1425	AMGN	1989-02-02	0.7916669845581055	0.6623327646148036
1426	AMGN	1989-02-03	0.7760419845581055	-1.9736834179995055
1427	AMGN	1989-02-06	0.7760419845581055	0.0
1428	AMGN	1989-02-07	0.8177080154418945	5.369043391062744
1429	AMGN	1989-02-08	0.796875	-2.5477328151951917
1430	AMGN	1989-02-09	0.8125	1.9607843137254832
1431	AMGN	1989-02-10	0.8072919845581055	-0.6409865159254791
1432	AMGN	1989-02-13	0.8125	0.6451216587695097
1433	AMGN	1989-02-14	0.765625	-5.769230769230771
1434	AMGN	1989-02-15	0.8020830154418945	4.761863241390296
1435	AMGN	1989-02-16	0.8020830154418945	0.0
1436	AMGN	1989-02-17	0.8046879768371582	0.32477453643977583
1437	AMGN	1989-02-21	0.8020830154418945	-0.32372316602796714
1438	AMGN	1989-02-22	0.78125	-2.5973639936031967
1439	AMGN	1989-02-23	0.78125	0.0
1440	AMGN	1989-02-24	0.7760419845581055	-0.666625976562496
1441	AMGN	1989-02-27	0.78125	0.6710997015013431
1442	AMGN	1989-02-28	0.7864580154418945	0.6666259765625071
1443	AMGN	1989-03-01	0.7760419845581055	-1.3244230053318873
1444	AMGN	1989-03-02	0.78125	0.6710997015013431
1445	AMGN	1989-03-03	0.7916669845581055	1.3333740234374947
1446	AMGN	1989-03-06	0.8072919845581055	1.9736834179995055
1447	AMGN	1989-03-07	0.8125	0.6451216587695097
1448	AMGN	1989-03-08	0.8489580154418945	4.487140362079334
1449	AMGN	1989-03-09	0.8723959922790527	2.7607933974165277
1450	AMGN	1989-03-10	0.8645830154418945	-0.8955768832394018
1451	AMGN	1989-03-13	0.8541669845581055	-1.2047461837386808
1452	AMGN	1989-03-14	0.84375	-1.2195489578064822
1453	AMGN	1989-03-15	0.84375	0.0
1454	AMGN	1989-03-16	0.8802080154418945	4.320949978298616
1455	AMGN	1989-03-17	0.8697919845581055	-1.1833601490847445
1456	AMGN	1989-03-20	0.8697919845581055	0.0
1457	AMGN	1989-03-21	0.875	0.5987656283749754
1458	AMGN	1989-03-22	0.8854169845581055	1.1905125209263456
1459	AMGN	1989-03-23	0.921875	4.117609677443679
1460	AMGN	1989-03-27	0.8333330154418945	-9.604554257150422
1461	AMGN	1989-03-28	0.8385419845581055	0.6250765323930763
1462	AMGN	1989-03-29	0.8333330154418945	-0.6211935969975269
1463	AMGN	1989-03-30	0.8776040077209473	5.312521100052292
1464	AMGN	1989-03-31	0.8541669845581055	-2.6705692951090154
1465	AMGN	1989-04-03	0.875	2.438986265978449
1466	AMGN	1989-04-04	0.8958330154418945	2.3809160505022353
1467	AMGN	1989-04-05	0.9010419845581055	0.5814665262857677
1468	AMGN	1989-04-06	0.8958330154418945	-0.578105038997212
1469	AMGN	1989-04-07	0.8854169845581055	-1.1627201391602004
1470	AMGN	1989-04-10	0.8489580154418945	-4.117717386504271
1471	AMGN	1989-04-11	0.8307290077209473	-2.1472213453875955
1472	AMGN	1989-04-12	0.828125	-0.3134605505219046
1473	AMGN	1989-04-13	0.8151040077209473	-1.5723462374705233
1474	AMGN	1989-04-14	0.8385419845581055	2.875458421887944
1475	AMGN	1989-04-17	0.8489580154418945	1.2421597338716506
1476	AMGN	1989-04-18	0.8072919845581055	-4.907902408118647
1477	AMGN	1989-04-19	0.8125	0.6451216587695097
1478	AMGN	1989-04-20	0.8333330154418945	2.5640634390023953
1479	AMGN	1989-04-21	0.8177080154418945	-1.8750007152560144
1480	AMGN	1989-04-24	0.8072919845581055	-1.2738080937313767
1481	AMGN	1989-04-25	0.8072919845581055	0.0
1482	AMGN	1989-04-26	0.8125	0.6451216587695097
1483	AMGN	1989-04-27	0.8229169845581055	1.2820904071514372
1484	AMGN	1989-04-28	0.8333330154418945	1.2657450361633238
1485	AMGN	1989-05-01	0.8385419845581055	0.6250765323930763
1486	AMGN	1989-05-02	0.8359379768371582	-0.31053993346791264
1487	AMGN	1989-05-03	0.8255209922790527	-1.2461432363103042
1488	AMGN	1989-05-04	0.8333330154418945	0.9463142955668191
1489	AMGN	1989-05-05	0.8125	-2.4999628066874724
1490	AMGN	1989-05-08	0.7838540077209473	-3.525660588191104
1491	AMGN	1989-05-09	0.7552080154418945	-3.6545060683354613
1492	AMGN	1989-05-10	0.7708330154418945	2.0689663881357623
1493	AMGN	1989-05-11	0.8333330154418945	8.108111451890876
1494	AMGN	1989-05-12	0.8333330154418945	0.0
1495	AMGN	1989-05-15	0.8229169845581055	-1.249924182862927
1496	AMGN	1989-05-16	0.8151040077209473	-0.9494246666149064
1497	AMGN	1989-05-17	0.8020830154418945	-1.597463901013052
1498	AMGN	1989-05-18	0.8020830154418945	0.0
1499	AMGN	1989-05-19	0.796875	-0.6493112734752615
1500	AMGN	1989-05-22	0.7734379768371582	-2.9411166321997584
1501	AMGN	1989-05-23	0.7708330154418945	-0.33680288184402274
1502	AMGN	1989-05-24	0.8229169845581055	6.756842023217291
1503	AMGN	1989-05-25	0.8125	-1.2658609256557263
1504	AMGN	1989-05-26	0.8072919845581055	-0.6409865159254791
1505	AMGN	1989-05-30	0.8020830154418945	-0.6452397912834695
1506	AMGN	1989-05-31	0.8359379768371582	4.220879976695668
1507	AMGN	1989-06-01	0.8541669845581055	2.1806651002886923
1508	AMGN	1989-06-02	0.9322919845581055	9.146338059462366
1509	AMGN	1989-06-05	0.96875	3.91057909386352
1510	AMGN	1989-06-06	0.96875	0.0
1511	AMGN	1989-06-07	0.9322919845581055	-3.7634080456149244
1512	AMGN	1989-06-08	0.96875	3.91057909386352
1513	AMGN	1989-06-09	0.953125	-1.6129032258064502
1514	AMGN	1989-06-12	0.9635419845581055	1.0929295274077822
1515	AMGN	1989-06-13	0.9661459922790527	0.27025368512005876
1516	AMGN	1989-06-14	0.9479169845581055	-1.8867756909022315
1517	AMGN	1989-06-15	0.9114580154418945	-3.846219627893599
1518	AMGN	1989-06-16	0.9322919845581055	2.2857848373970535
1519	AMGN	1989-06-19	0.9114580154418945	-2.2347043052275084
1520	AMGN	1989-06-20	0.8984379768371582	-1.4284847337070028
1521	AMGN	1989-06-21	0.8958330154418945	-0.2899433753272729
1522	AMGN	1989-06-22	0.90625	1.1628265958658623
1523	AMGN	1989-06-23	0.9427080154418945	4.02295342807113
1524	AMGN	1989-06-26	0.9166669845581055	-2.762364428564057
1525	AMGN	1989-06-27	0.9270830154418945	1.136293884175421
1526	AMGN	1989-06-28	0.9375	1.1236301803178028
1527	AMGN	1989-06-29	0.9114580154418945	-2.7778116861979174
1528	AMGN	1989-06-30	0.9010419845581055	-1.1427877869656045
1529	AMGN	1989-07-03	0.9010419845581055	0.0
1530	AMGN	1989-07-05	0.921875	2.312102632166635
1531	AMGN	1989-07-06	0.9166669845581055	-0.5649372682733023
1532	AMGN	1989-07-07	0.9453129768371582	3.1250162558065675
1533	AMGN	1989-07-10	0.9583330154418945	1.3773257031019392
1534	AMGN	1989-07-11	0.9583330154418945	0.0
1535	AMGN	1989-07-12	0.9583330154418945	0.0
1536	AMGN	1989-07-13	0.9583330154418945	0.0
1537	AMGN	1989-07-14	0.9635419845581055	0.5435447837314644
1538	AMGN	1989-07-17	0.9479169845581055	-1.6216210866167757
1539	AMGN	1989-07-18	0.9583330154418945	1.0988336587981706
1540	AMGN	1989-07-19	0.9427080154418945	-1.6304353234449676
1541	AMGN	1989-07-20	0.9322919845581055	-1.1049053061150116
1542	AMGN	1989-07-21	0.9375	0.558624929545326
1543	AMGN	1989-07-24	0.921875	-1.6666666666666718
1544	AMGN	1989-07-25	0.921875	0.0
1545	AMGN	1989-07-26	0.921875	0.0
1546	AMGN	1989-07-27	0.9166669845581055	-0.5649372682733023
1547	AMGN	1989-07-28	0.9166669845581055	0.0
1548	AMGN	1989-07-31	0.90625	-1.1363979213375064
1549	AMGN	1989-08-01	0.9010419845581055	-0.5746775660021575
1550	AMGN	1989-08-02	0.8984379768371582	-0.28899959886157234
1551	AMGN	1989-08-03	0.890625	-0.8696178298988277
1552	AMGN	1989-08-04	0.875	-1.7543859649122862
1553	AMGN	1989-08-07	0.875	0.0
1554	AMGN	1989-08-08	0.8541669845581055	-2.3809160505022353
1555	AMGN	1989-08-09	0.8333330154418945	-2.4390979156129755
1556	AMGN	1989-08-10	0.8098959922790527	-2.8124438524032014
1557	AMGN	1989-08-11	0.8229169845581055	1.6077363517272847
1558	AMGN	1989-08-14	0.8333330154418945	1.2657450361633238
1559	AMGN	1989-08-15	0.8333330154418945	0.0
1560	AMGN	1989-08-16	0.8177080154418945	-1.8750007152560144
1561	AMGN	1989-08-17	0.8020830154418945	-1.9108287683295089
1562	AMGN	1989-08-18	0.8125	1.2987414466526737
1563	AMGN	1989-08-21	0.796875	-1.9230769230769273
1564	AMGN	1989-08-22	0.8020830154418945	0.6535548789828427
1565	AMGN	1989-08-23	0.8229169845581055	2.5974828933053473
1566	AMGN	1989-08-24	0.8333330154418945	1.2657450361633238
1567	AMGN	1989-08-25	0.8385419845581055	0.6250765323930763
1568	AMGN	1989-08-28	0.828125	-1.2422734639333521
1569	AMGN	1989-08-29	0.8125	-1.8867924528301883
1570	AMGN	1989-08-30	0.8098959922790527	-0.32049325796273953
1571	AMGN	1989-08-31	0.8125	0.3215237198074705
1572	AMGN	1989-09-01	0.8255209922790527	1.6025836651141878
1573	AMGN	1989-09-05	0.859375	4.100926328655197
1574	AMGN	1989-09-06	0.859375	0.0
1575	AMGN	1989-09-07	0.8645830154418945	0.6060236150568166
1576	AMGN	1989-09-08	0.890625	3.0120860684263118
1577	AMGN	1989-09-11	0.8958330154418945	0.5847596285635914
1578	AMGN	1989-09-12	0.8854169845581055	-1.1627201391602004
1579	AMGN	1989-09-13	0.8489580154418945	-4.117717386504271
1580	AMGN	1989-09-14	0.84375	-0.6134597173434675
1581	AMGN	1989-09-15	0.8489580154418945	0.6172462745949181
1582	AMGN	1989-09-18	0.8958330154418945	5.521474460147591
1583	AMGN	1989-09-19	0.8802080154418945	-1.7441866654459681
1584	AMGN	1989-09-20	0.8958330154418945	1.7751485700974623
1585	AMGN	1989-09-21	0.8958330154418945	0.0
1586	AMGN	1989-09-22	0.8958330154418945	0.0
1587	AMGN	1989-09-25	0.9166669845581055	2.3256531917317247
1588	AMGN	1989-09-26	0.8958330154418945	-2.2727958426750017
1589	AMGN	1989-09-27	0.8802080154418945	-1.7441866654459681
1590	AMGN	1989-09-28	0.8802080154418945	0.0
1591	AMGN	1989-09-29	0.875	-0.5916800745423667
1592	AMGN	1989-10-02	0.8854169845581055	1.1905125209263456
1593	AMGN	1989-10-03	0.9166669845581055	3.5294104975404528
1594	AMGN	1989-10-04	0.9427080154418945	2.840838747600638
1595	AMGN	1989-10-05	0.9583330154418945	1.6574591224490343
1596	AMGN	1989-10-06	0.9713540077209473	1.3587126885165945
1597	AMGN	1989-10-09	0.9739580154418945	0.26808019529944715
1598	AMGN	1989-10-10	0.9947919845581055	2.139103409581611
1599	AMGN	1989-10-11	1.0364580154418945	4.188416425801567
1600	AMGN	1989-10-12	1.0520830154418945	1.5075381508182328
1601	AMGN	1989-10-13	0.9739580154418945	-7.425744817977698
1602	AMGN	1989-10-16	1.015625	4.278108901768296
1603	AMGN	1989-10-17	1.0260419845581055	1.0256723257211497
1604	AMGN	1989-10-18	1.0572919845581055	3.045684335564358
1605	AMGN	1989-10-19	1.0989580154418945	3.940825381477131
1606	AMGN	1989-10-20	1.09375	-0.4739048597593887
1607	AMGN	1989-10-23	1.140625	4.285714285714293
1608	AMGN	1989-10-24	1.1354169845581055	-0.45659313463184414
1609	AMGN	1989-10-25	1.1666669845581055	2.7522928074008135
1610	AMGN	1989-10-26	1.1666669845581055	0.0
1611	AMGN	1989-10-27	1.125	-3.5714548461219686
1612	AMGN	1989-10-30	1.1614580154418945	3.240712483723951
1613	AMGN	1989-10-31	1.1979169845581055	3.1390690521292397
1614	AMGN	1989-11-01	1.1875	-0.8695915236520468
1615	AMGN	1989-11-02	1.1770830154418945	-0.8772197522615155
1616	AMGN	1989-11-03	1.1875	0.8849829979234558
1617	AMGN	1989-11-06	1.171875	-1.3157894736842146
1618	AMGN	1989-11-07	1.1979169845581055	2.2222493489583384
1619	AMGN	1989-11-08	1.21875	1.7391034362518543
1620	AMGN	1989-11-09	1.2239580154418945	0.4273243439503194
1621	AMGN	1989-11-10	1.2239580154418945	0.0
1622	AMGN	1989-11-13	1.2161459922790527	-0.6382590795013021
1623	AMGN	1989-11-14	1.1979169845581055	-1.4989160706590954
1624	AMGN	1989-11-15	1.2291669845581055	2.608694959903901
1625	AMGN	1989-11-16	1.25	1.6948889535447487
1626	AMGN	1989-11-17	1.2447919845581055	-0.41664123535156694
1627	AMGN	1989-11-20	1.203125	-3.3473050176248575
1628	AMGN	1989-11-21	1.1953129768371582	-0.6493110161323035
1629	AMGN	1989-11-22	1.203125	0.6535546182651508
1630	AMGN	1989-11-24	1.21875	1.298701298701288
1631	AMGN	1989-11-27	1.2135419845581055	-0.4273243439503194
1632	AMGN	1989-11-28	1.2213540077209473	0.6437373623860543
1633	AMGN	1989-11-29	1.1927080154418945	-2.3454290973758174
1634	AMGN	1989-11-30	1.1666669845581055	-2.183353389650944
1635	AMGN	1989-12-01	1.1380209922790527	-2.4553700977406945
1636	AMGN	1989-12-04	1.1770830154418945	3.4324518992056907
1637	AMGN	1989-12-05	1.1979169845581055	1.7699659958469116
1638	AMGN	1989-12-06	1.2083330154418945	0.8695119125998074
1639	AMGN	1989-12-07	1.2395830154418945	2.58620757693786
1640	AMGN	1989-12-08	1.203125	-2.94115157982362
1641	AMGN	1989-12-11	1.1875	-1.2987012987012991
1642	AMGN	1989-12-12	1.1979169845581055	0.8772197522615155
1643	AMGN	1989-12-13	1.1901040077209473	-0.6522135455020894
1644	AMGN	1989-12-14	1.1770830154418945	-1.0941054054584676
1645	AMGN	1989-12-15	1.15625	-1.7698849757061152
1646	AMGN	1989-12-18	1.0651040077209473	-7.882896629539693
1647	AMGN	1989-12-19	1.0625	-0.2444838909694047
1648	AMGN	1989-12-20	1.046875	-1.4705882352941124
1649	AMGN	1989-12-21	1.0729169845581055	2.487592554804108
1650	AMGN	1989-12-22	1.09375	1.9417173687929612
1651	AMGN	1989-12-26	1.078125	-1.4285714285714235
1652	AMGN	1989-12-27	1.0625	-1.449275362318836
1653	AMGN	1989-12-28	1.0078129768371582	-5.147013944738054
1654	AMGN	1989-12-29	1.0208330154418945	1.2919101960363166
1655	AMGN	1990-01-02	1.0729169845581055	5.1021046859133
1656	AMGN	1990-01-03	1.0989580154418945	2.4271244894603194
1657	AMGN	1990-01-04	1.1197919845581055	1.8957929987738042
1658	AMGN	1990-01-05	1.1354169845581055	1.3953484410915706
1659	AMGN	1990-01-08	1.1328129768371582	-0.22934373506493522
1660	AMGN	1990-01-09	1.109375	-2.0690067395412126
1661	AMGN	1990-01-10	1.1145830154418945	0.4694549130721759
1662	AMGN	1990-01-11	1.0911459922790527	-2.102761556396926
1663	AMGN	1990-01-12	1.0729169845581055	-1.6706295811867222
1664	AMGN	1990-01-15	1.078125	0.48540712066735825
1665	AMGN	1990-01-16	1.109375	2.898550724637672
1666	AMGN	1990-01-17	1.1067709922790527	-0.23472745653608795
1667	AMGN	1990-01-18	1.0885419845581055	-1.6470442257806472
1668	AMGN	1990-01-19	1.0989580154418945	0.9568791127535059
1669	AMGN	1990-01-22	1.0677080154418945	-2.8436027182925927
1670	AMGN	1990-01-23	1.078125	0.9756398198241589
1671	AMGN	1990-01-24	1.0807290077209473	0.24153115092844235
1672	AMGN	1990-01-25	1.09375	1.2048341615731761
1673	AMGN	1990-01-26	1.078125	-1.4285714285714235
1674	AMGN	1990-01-29	1.078125	0.0
1675	AMGN	1990-01-30	0.984375	-8.695652173913048
1676	AMGN	1990-01-31	0.9739580154418945	-1.0582333519345233
1677	AMGN	1990-02-01	0.9322919845581055	-4.27801098437336
1678	AMGN	1990-02-02	1.0104169845581055	8.37988541079544
1679	AMGN	1990-02-05	1.0364580154418945	2.577255853946059
1680	AMGN	1990-02-06	1.0104169845581055	-2.512502242812653
1681	AMGN	1990-02-07	1.0677080154418945	5.670038386067366
1682	AMGN	1990-02-08	1.1067709922790527	3.658582334515037
1683	AMGN	1990-02-09	1.0885419845581055	-1.6470442257806472
1684	AMGN	1990-02-12	1.09375	0.47843955637676405
1685	AMGN	1990-02-13	1.0833330154418945	-0.9524100167410676
1686	AMGN	1990-02-14	1.0833330154418945	0.0
1687	AMGN	1990-02-15	1.15625	6.730800549668703
1688	AMGN	1990-02-16	1.15625	0.0
1689	AMGN	1990-02-20	1.171875	1.3513513513513598
1690	AMGN	1990-02-21	1.1901040077209473	1.5555419921875036
1691	AMGN	1990-02-22	1.1614580154418945	-2.4070158652696128
1692	AMGN	1990-02-23	1.1536459922790527	-0.6726048689645991
1693	AMGN	1990-02-26	1.1770830154418945	2.031561095838552
1694	AMGN	1990-02-27	1.1979169845581055	1.7699659958469116
1695	AMGN	1990-02-28	1.1979169845581055	0.0
1696	AMGN	1990-03-01	1.1770830154418945	-1.7391830473040937
1697	AMGN	1990-03-02	1.1979169845581055	1.7699659958469116
1698	AMGN	1990-03-05	1.2083330154418945	0.8695119125998074
1699	AMGN	1990-03-06	1.234375	2.155199289045484
1700	AMGN	1990-03-07	1.2083330154418945	-2.1097303945807
1701	AMGN	1990-03-08	1.1979169845581055	-0.8620165757847742
1702	AMGN	1990-03-09	1.171875	-2.1739390036039974
1703	AMGN	1990-03-12	1.2291669845581055	4.888916015625
1704	AMGN	1990-03-13	1.2395830154418945	0.8474056832509014
1705	AMGN	1990-03-14	1.234375	-0.4201425299489081
1706	AMGN	1990-03-15	1.2604169845581055	2.109730394580689
1707	AMGN	1990-03-16	1.25	-0.8264712936852048
1708	AMGN	1990-03-19	1.2864580154418945	2.916641235351558
1709	AMGN	1990-03-20	1.2864580154418945	0.0
1710	AMGN	1990-03-21	1.2708330154418945	-1.214575198914114
1711	AMGN	1990-03-22	1.2708330154418945	0.0
1712	AMGN	1990-03-23	1.2760419845581055	0.40988619692097217
1713	AMGN	1990-03-26	1.265625	-0.8163512395489736
1714	AMGN	1990-03-27	1.2890629768371582	1.8518895278742287
1715	AMGN	1990-03-28	1.2708330154418945	-1.4142025426866822
1716	AMGN	1990-03-29	1.2682290077209473	-0.2049055768386543
1717	AMGN	1990-03-30	1.2864580154418945	1.4373593105006632
1718	AMGN	1990-04-02	1.2916669845581055	0.40490782082940324
1719	AMGN	1990-04-03	1.3229169845581055	2.4193542432836113
1720	AMGN	1990-04-04	1.3020830154418945	-1.5748508303542685
1721	AMGN	1990-04-05	1.3177080154418945	1.200000292968828
1722	AMGN	1990-04-06	1.2864580154418945	-2.371542074100552
1723	AMGN	1990-04-09	1.2552080154418945	-2.429150397828239
1724	AMGN	1990-04-10	1.2708330154418945	1.24481359326718
1725	AMGN	1990-04-11	1.2552080154418945	-1.2295085042755893
1726	AMGN	1990-04-12	1.28125	2.074714647909359
1727	AMGN	1990-04-16	1.2838540077209473	0.20323962700077303
1728	AMGN	1990-04-17	1.2578129768371582	-2.0283482956147125
1729	AMGN	1990-04-18	1.3020830154418945	3.519604219385286
1730	AMGN	1990-04-19	1.328125	2.0000249023498284
1731	AMGN	1990-04-20	1.3177080154418945	-0.784337660845591
1732	AMGN	1990-04-23	1.296875	-1.5810039248268626
1733	AMGN	1990-04-24	1.28125	-1.2048192771084376
1734	AMGN	1990-04-25	1.3020830154418945	1.6259914491234762
1735	AMGN	1990-04-26	1.3229169845581055	1.600049218762023
1736	AMGN	1990-04-27	1.2864580154418945	-2.7559529087450185
1737	AMGN	1990-04-30	1.3333330154418945	3.643725596742353
1738	AMGN	1990-05-01	1.3619790077209473	2.1484499331593465
1739	AMGN	1990-05-02	1.3489580154418945	-0.9560347263238178
1740	AMGN	1990-05-03	1.34375	-0.386076911384714
1741	AMGN	1990-05-04	1.34375	0.0
1742	AMGN	1990-05-07	1.3671879768371582	1.7442215320675913
1743	AMGN	1990-05-08	1.3385419845581055	-2.095248990217291
1744	AMGN	1990-05-09	1.328125	-0.7782336809961543
1745	AMGN	1990-05-10	1.328125	0.0
1746	AMGN	1990-05-11	1.3489580154418945	1.568603515625
1747	AMGN	1990-05-14	1.3645830154418945	1.1583014312629647
1748	AMGN	1990-05-15	1.390625	1.9084206870090936
1749	AMGN	1990-05-16	1.4114580154418945	1.4981044812148792
1750	AMGN	1990-05-17	1.4166669845581055	0.36904881755055463
1751	AMGN	1990-05-18	1.4427080154418945	1.8381900028475506
1752	AMGN	1990-05-21	1.5208330154418945	5.415163648069887
1753	AMGN	1990-05-22	1.484375	-2.397239872603718
1754	AMGN	1990-05-23	1.5416669845581055	3.8596705386513053
1755	AMGN	1990-05-24	1.5625	1.3513304527219994
1756	AMGN	1990-05-25	1.5546879768371582	-0.49996948242188033
1757	AMGN	1990-05-29	1.5625	0.5024817377654367
1758	AMGN	1990-05-30	1.515625	-3.0000000000000027
1759	AMGN	1990-05-31	1.4609379768371582	-3.6082159612596643
1760	AMGN	1990-06-01	1.5260419845581055	4.456315651530507
1761	AMGN	1990-06-04	1.5729169845581055	3.0716717150854445
1762	AMGN	1990-06-05	1.5234379768371582	-3.1456846233272717
1763	AMGN	1990-06-06	1.5260419845581055	0.1709296840789909
1764	AMGN	1990-06-07	1.4895830154418945	-2.3891196628360367
1765	AMGN	1990-06-08	1.4479169845581055	-2.7971607122164066
1766	AMGN	1990-06-11	1.46875	1.4388266498754243
1767	AMGN	1990-06-12	1.5104169845581055	2.8369010762965496
1768	AMGN	1990-06-13	1.5416669845581055	2.0689650817944605
1769	AMGN	1990-06-14	1.5651040077209473	1.52023902681937
1770	AMGN	1990-06-15	1.5677080154418945	0.1663792123782981
1771	AMGN	1990-06-18	1.5520830154418945	-0.9966779429647632
1772	AMGN	1990-06-19	1.5677080154418945	1.0067116155865863
1773	AMGN	1990-06-20	1.5729169845581055	0.33226653591758026
1774	AMGN	1990-06-21	1.59375	1.324482833259455
1775	AMGN	1990-06-22	1.5572919845581055	-2.2875617532169157
1776	AMGN	1990-06-25	1.5572919845581055	0.0
1777	AMGN	1990-06-26	1.5208330154418945	-2.3411774720304868
1778	AMGN	1990-06-27	1.5572919845581055	2.3973025799691294
1779	AMGN	1990-06-28	1.6145830154418945	3.678888188719842
1780	AMGN	1990-06-29	1.6197919845581055	0.32262008620134175
1781	AMGN	1990-07-02	1.625	0.3215237198074705
1782	AMGN	1990-07-03	1.6197919845581055	-0.32049325796273953
1783	AMGN	1990-07-05	1.625	0.3215237198074705
1784	AMGN	1990-07-06	1.6614580154418945	2.243570181039667
1785	AMGN	1990-07-09	1.6927080154418945	1.880878102820338
1786	AMGN	1990-07-10	1.6614580154418945	-1.8461541928624925
1787	AMGN	1990-07-11	1.6822919845581055	1.253957001776529
1788	AMGN	1990-07-12	1.7135419845581055	1.857584788303468
1789	AMGN	1990-07-13	1.71875	0.30393275967717237
1790	AMGN	1990-07-16	1.7265629768371582	0.4545731977982914
1791	AMGN	1990-07-17	1.7291669845581055	0.1508203150352161
1792	AMGN	1990-07-18	1.7239580154418945	-0.3012415320630346
1793	AMGN	1990-07-19	1.7447919845581055	1.2084963165921891
1794	AMGN	1990-07-20	1.765625	1.1940114137543256
1795	AMGN	1990-07-23	1.78125	0.8849557522123908
1796	AMGN	1990-07-24	1.8229169845581055	2.3391991330866224
1797	AMGN	1990-07-25	1.8854169845581055	3.4285708306761142
1798	AMGN	1990-07-26	1.90625	1.104955328848778
1799	AMGN	1990-07-27	1.8359379768371582	-3.6884995757556327
1800	AMGN	1990-07-30	1.8255209922790527	-0.5673930540971317
1801	AMGN	1990-07-31	1.796875	-1.5691954461334312
1802	AMGN	1990-08-01	1.8489580154418945	2.898533033288042
1803	AMGN	1990-08-02	1.8541669845581055	0.28172457528550243
1804	AMGN	1990-08-03	1.7864580154418945	-3.651719056595526
1805	AMGN	1990-08-06	1.6979169845581055	-4.956233514499231
1806	AMGN	1990-08-07	1.671875	-1.533760766571468
1807	AMGN	1990-08-08	1.71875	2.8037383177569986
1808	AMGN	1990-08-09	1.8125	5.454545454545445
1809	AMGN	1990-08-10	1.8333330154418945	1.1494077485183274
1810	AMGN	1990-08-13	1.9583330154418945	6.818183000422917
1811	AMGN	1990-08-14	2.0	2.127676152602853
1812	AMGN	1990-08-15	2.03125	1.5625
1813	AMGN	1990-08-16	1.9479169845581055	-4.102548452524035
1814	AMGN	1990-08-17	1.90625	-2.1390534036314635
1815	AMGN	1990-08-20	1.8489580154418945	-3.0054811571465168
1816	AMGN	1990-08-21	1.8020830154418945	-2.53521170348463
1817	AMGN	1990-08-22	1.78125	-1.1560519278733694
1818	AMGN	1990-08-23	1.7239580154418945	-3.2163921155427655
1819	AMGN	1990-08-24	1.8333330154418945	6.344412046018677
1820	AMGN	1990-08-27	1.9114580154418945	4.26136437526432
1821	AMGN	1990-08-28	1.9166669845581055	0.2725128710193925
1822	AMGN	1990-08-29	1.8958330154418945	-1.0869895127355256
1823	AMGN	1990-08-30	1.8645830154418945	-1.6483519247456502
1824	AMGN	1990-08-31	1.8854169845581055	1.117352724103493
1825	AMGN	1990-09-04	1.9010419845581055	0.8287291420397525
1826	AMGN	1990-09-05	1.8958330154418945	-0.2740060008417866
1827	AMGN	1990-09-06	1.8333330154418945	-3.2967038494913004
1828	AMGN	1990-09-07	1.8645830154418945	1.7045457501057237
1829	AMGN	1990-09-10	1.9166669845581055	2.7933306634710053
1830	AMGN	1990-09-11	1.921875	0.271722499727578
1831	AMGN	1990-09-12	2.0	4.065040650406515
1832	AMGN	1990-09-13	2.0208330154418945	1.0416507720947266
1833	AMGN	1990-09-14	2.0416669845581055	1.0309594586495496
1834	AMGN	1990-09-17	2.0625	1.0203924341953163
1835	AMGN	1990-09-18	2.0625	0.0
1836	AMGN	1990-09-19	2.03125	-1.5151515151515138
1837	AMGN	1990-09-20	2.0	-1.538461538461533
1838	AMGN	1990-09-21	1.984375	-0.78125
1839	AMGN	1990-09-24	1.953125	-1.5748031496062964
1840	AMGN	1990-09-25	2.046875	4.800000000000004
1841	AMGN	1990-09-26	2.0260419845581055	-1.017796174260499
1842	AMGN	1990-09-27	1.9270830154418945	-4.884349380242215
1843	AMGN	1990-09-28	1.8645830154418945	-3.2432437782483503
1844	AMGN	1990-10-01	1.9375	3.9106322407868044
1845	AMGN	1990-10-02	1.953125	0.8064516129032251
1846	AMGN	1990-10-03	1.9010419845581055	-2.6666503906250028
1847	AMGN	1990-10-04	1.8645830154418945	-1.9178413423986407
1848	AMGN	1990-10-05	1.8645830154418945	0.0
1849	AMGN	1990-10-08	1.90625	2.23465430141927
1850	AMGN	1990-10-09	1.84375	-3.2786885245901676
1851	AMGN	1990-10-10	1.8229169845581055	-1.1299262612552985
1852	AMGN	1990-10-11	1.7708330154418945	-2.857177236122832
1853	AMGN	1990-10-12	1.75	-1.1764528479098812
1854	AMGN	1990-10-15	1.8125	3.571428571428581
1855	AMGN	1990-10-16	1.8125	0.0
1856	AMGN	1990-10-17	1.8125	0.0
1857	AMGN	1990-10-18	1.859375	2.586206896551735
1858	AMGN	1990-10-19	1.8229169845581055	-1.960767217043069
1859	AMGN	1990-10-22	1.9114580154418945	4.857107132898442
1860	AMGN	1990-10-23	1.90625	-0.27246297851279966
1861	AMGN	1990-10-24	1.96875	3.2786885245901676
1862	AMGN	1990-10-25	1.9427080154418945	-1.322767469618058
1863	AMGN	1990-10-26	1.90625	-1.8766595469881575
1864	AMGN	1990-10-29	1.859375	-2.4590163934426257
1865	AMGN	1990-10-30	1.9479169845581055	4.7619218585871925
1866	AMGN	1990-10-31	1.96875	1.0695022224789907
1867	AMGN	1990-11-01	1.9895830154418945	1.0581849113343145
1868	AMGN	1990-11-02	1.9947919845581055	0.26181210212301576
1869	AMGN	1990-11-05	2.0208330154418945	1.3054509485387555
1870	AMGN	1990-11-06	2.03125	0.5154797293247748
1871	AMGN	1990-11-07	2.0	-1.538461538461533
1872	AMGN	1990-11-08	2.0	0.0
1873	AMGN	1990-11-09	2.0416669845581055	2.0833492279052734
1874	AMGN	1990-11-12	2.09375	2.5510044407740295
1875	AMGN	1990-11-13	2.1458330154418945	2.4875470061800353
1876	AMGN	1990-11-14	2.1979169845581055	2.4272144543122876
1877	AMGN	1990-11-15	2.1770830154418945	-0.9478960880954124
1878	AMGN	1990-11-16	2.1979169845581055	0.956967142200682
1879	AMGN	1990-11-19	2.3125	5.213254924863864
1880	AMGN	1990-11-20	2.2447919845581055	-2.9279141812711185
1881	AMGN	1990-11-21	2.2291669845581055	-0.6960555858843143
1882	AMGN	1990-11-23	2.2291669845581055	0.0
1883	AMGN	1990-11-26	2.2760419845581055	2.102803438446421
1884	AMGN	1990-11-27	2.3645830154418945	3.8901317060273444
1885	AMGN	1990-11-28	2.375	0.4405421374541474
1886	AMGN	1990-11-29	2.40625	1.3157894736842035
1887	AMGN	1990-11-30	2.4166669845581055	0.43291364397322063
1888	AMGN	1990-12-03	2.3072919845581055	-4.525861473627879
1889	AMGN	1990-12-04	2.3645830154418945	2.4830420799455633
1890	AMGN	1990-12-05	2.3333330154418945	-1.3215860807559765
1891	AMGN	1990-12-06	2.2395830154418945	-4.017857690246817
1892	AMGN	1990-12-07	2.2604169845581055	0.9302610786276366
1893	AMGN	1990-12-10	2.3645830154418945	4.608266155996565
1894	AMGN	1990-12-11	2.4010419845581055	1.5418773152862775
1895	AMGN	1990-12-12	2.2708330154418945	-5.423019253875106
1896	AMGN	1990-12-13	2.3541669845581055	3.669753282144983
1897	AMGN	1990-12-14	2.46875	4.867242476574041
1898	AMGN	1990-12-17	2.5729169845581055	4.219422159315656
1899	AMGN	1990-12-18	2.640625	2.6315662669358586
1900	AMGN	1990-12-19	2.59375	-1.7751479289940808
1901	AMGN	1990-12-20	2.5520830154418945	-1.6064379588667133
1902	AMGN	1990-12-21	2.5833330154418945	1.2244899484427307
1903	AMGN	1990-12-24	2.5833330154418945	0.0
1904	AMGN	1990-12-26	2.5416669845581055	-1.6128788133287553
1905	AMGN	1990-12-27	2.5208330154418945	-0.8196970430346617
1906	AMGN	1990-12-28	2.5520830154418945	1.2396695778170042
1907	AMGN	1990-12-31	2.59375	1.6326657207461848
1908	AMGN	1991-01-02	2.65625	2.4096385542168752
1909	AMGN	1991-01-03	2.5052080154418945	-5.686286477481617
1910	AMGN	1991-01-04	2.5	-0.2078875450578499
1911	AMGN	1991-01-07	2.40625	-3.749999999999998
1912	AMGN	1991-01-08	2.4479169845581055	1.7316149426745087
1913	AMGN	1991-01-09	2.4322919845581055	-0.638297789449771
1914	AMGN	1991-01-10	2.5208330154418945	3.6402303442970574
1915	AMGN	1991-01-11	2.5104169845581055	-0.4131979714635414
1916	AMGN	1991-01-14	2.4895830154418945	-0.8299007393737123
1917	AMGN	1991-01-15	2.5104169845581055	0.8368457282599495
1918	AMGN	1991-01-16	2.6145830154418945	4.149351742141949
1919	AMGN	1991-01-17	2.7291669845581055	4.38249496915839
1920	AMGN	1991-01-18	2.7447919845581055	0.5725190172828576
1921	AMGN	1991-01-21	2.90625	5.8823406782823495
1922	AMGN	1991-01-22	2.8645830154418945	-1.4337026944724496
1923	AMGN	1991-01-23	2.9479169845581055	2.9091134265262664
1924	AMGN	1991-01-24	3.0104169845581055	2.1201411141287263
1925	AMGN	1991-01-25	3.0052080154418945	-0.17303148178243744
1926	AMGN	1991-01-28	3.0	-0.17329966561827614
1927	AMGN	1991-01-29	3.078125	2.604166666666674
1928	AMGN	1991-01-30	3.078125	0.0
1929	AMGN	1991-01-31	3.0729169845581055	-0.16919441029504823
1930	AMGN	1991-02-01	3.1666669845581055	3.0508471420187533
1931	AMGN	1991-02-04	3.3125	4.605252656911274
1932	AMGN	1991-02-05	3.4583330154418945	4.402506126547756
1933	AMGN	1991-02-06	3.4583330154418945	0.0
1934	AMGN	1991-02-07	3.3385419845581055	-3.4638373560009095
1935	AMGN	1991-02-08	3.2916669845581055	-1.4040560285541681
1936	AMGN	1991-02-11	3.2395830154418945	-1.5822976431257407
1937	AMGN	1991-02-12	3.2604169845581055	0.6431065052787011
1938	AMGN	1991-02-13	3.375	3.5143669041284964
1939	AMGN	1991-02-14	3.4583330154418945	2.469126383463549
1940	AMGN	1991-02-15	3.5364580154418945	2.2590363522298818
1941	AMGN	1991-02-19	3.5885419845581055	1.472772160415503
1942	AMGN	1991-02-20	3.6979169845581055	3.047895230727482
1943	AMGN	1991-02-21	3.9791669845581055	7.605633148998581
1944	AMGN	1991-02-22	4.2395830154418945	6.544486117179349
1945	AMGN	1991-02-25	4.1197919845581055	-2.8255380410637687
1946	AMGN	1991-02-26	4.0625	-1.3906523623728684
1947	AMGN	1991-02-27	3.8854169845581055	-4.358966533954323
1948	AMGN	1991-02-28	3.8020830154418945	-2.1447883057959305
1949	AMGN	1991-03-01	3.9635419845581055	4.246592419483131
1950	AMGN	1991-03-04	4.0416669845581055	1.971090512081708
1951	AMGN	1991-03-05	4.2083330154418945	4.123695285152529
1952	AMGN	1991-03-06	4.7083330154418945	11.881189016299798
1953	AMGN	1991-03-07	5.3802080154418945	14.269912467883117
1954	AMGN	1991-03-08	5.2604169845581055	-2.2265129998686572
1955	AMGN	1991-03-11	5.1458330154418945	-2.1782297763194625
1956	AMGN	1991-03-12	4.875	-5.263152042228425
1957	AMGN	1991-03-13	5.125	5.128205128205132
1958	AMGN	1991-03-14	5.2083330154418945	1.6260100574028158
1959	AMGN	1991-03-15	5.09375	-2.199994030761354
1960	AMGN	1991-03-18	5.0260419845581055	-1.3292371129697056
1961	AMGN	1991-03-19	5.1458330154418945	2.383406888598061
1962	AMGN	1991-03-20	5.2083330154418945	1.2145749738175837
1963	AMGN	1991-03-21	5.09375	-2.199994030761354
1964	AMGN	1991-03-22	5.0	-1.8404907975460127
1965	AMGN	1991-03-25	5.28125	5.624999999999991
1966	AMGN	1991-03-26	5.4166669845581055	2.5641085833487454
1967	AMGN	1991-03-27	5.5104169845581055	1.7307691291944538
1968	AMGN	1991-03-28	5.46875	-0.7561493925935081
1969	AMGN	1991-04-01	5.3645830154418945	-1.9047677176339262
1970	AMGN	1991-04-02	5.4791669845581055	2.1359343081537308
1971	AMGN	1991-04-03	5.4270830154418945	-0.9505818906961339
1972	AMGN	1991-04-04	5.4583330154418945	0.5758157726919455
1973	AMGN	1991-04-05	5.40625	-0.9541927048890009
1974	AMGN	1991-04-08	5.3645830154418945	-0.770718789514091
1975	AMGN	1991-04-09	5.2708330154418945	-1.7475729190906675
1976	AMGN	1991-04-10	5.1770830154418945	-1.7786562337554934
1977	AMGN	1991-04-11	5.4166669845581055	4.627779164475321
1978	AMGN	1991-04-12	5.5625	2.6923016655377996
1979	AMGN	1991-04-15	5.5	-1.1235955056179803
1980	AMGN	1991-04-16	5.5625	1.1363636363636465
1981	AMGN	1991-04-17	5.5	-1.1235955056179803
1982	AMGN	1991-04-18	5.375	-2.2727272727272707
1983	AMGN	1991-04-19	5.3125	-1.1627906976744207
1984	AMGN	1991-04-22	5.5208330154418945	3.921562643612142
1985	AMGN	1991-04-23	5.5104169845581055	-0.18866774007935128
1986	AMGN	1991-04-24	5.5833330154418945	1.3232398035960324
1987	AMGN	1991-04-25	5.6041669845581055	0.3731457367595725
1988	AMGN	1991-04-26	5.5833330154418945	-0.3717585356328157
1989	AMGN	1991-04-29	5.4895830154418945	-1.6791045732130638
1990	AMGN	1991-04-30	5.28125	-3.795060842615283
1991	AMGN	1991-05-01	5.3854169845581055	1.9723926070173814
1992	AMGN	1991-05-02	5.5729169845581055	3.481624552706486
1993	AMGN	1991-05-03	5.5416669845581055	-0.5607476315651172
1994	AMGN	1991-05-06	5.4166669845581055	-2.2556389683521805
1995	AMGN	1991-05-07	5.3229169845581055	-1.7307691291944538
1996	AMGN	1991-05-08	5.28125	-0.7827847903505214
1997	AMGN	1991-05-09	5.3854169845581055	1.9723926070173814
1998	AMGN	1991-05-10	5.2604169845581055	-2.32108303513765
1999	AMGN	1991-05-13	5.0625	-3.762382053344604
2000	AMGN	1991-05-14	4.90625	-3.0864197530864224
2001	AMGN	1991-05-15	4.8333330154418945	-1.4862060546875
2002	AMGN	1991-05-16	4.9791669845581055	3.0172547318856324
2003	AMGN	1991-05-17	5.1145830154418945	2.7196523294710673
2004	AMGN	1991-05-20	5.1145830154418945	0.0
2005	AMGN	1991-05-21	5.1458330154418945	0.6109980013160543
2006	AMGN	1991-05-22	5.0729169845581055	-1.416991780824961
2007	AMGN	1991-05-23	5.1875	2.258720491399391
2008	AMGN	1991-05-24	5.2291669845581055	0.8032189794333622
2009	AMGN	1991-05-28	5.40625	3.3864478981991963
2010	AMGN	1991-05-29	5.4583330154418945	0.9633852567286771
2011	AMGN	1991-05-30	5.2760419845581055	-3.339683203059962
2012	AMGN	1991-05-31	5.09375	-3.4550897261931723
2013	AMGN	1991-06-03	5.0625	-0.6134969325153339
2014	AMGN	1991-06-04	5.0989580154418945	0.720158329716436
2015	AMGN	1991-06-05	5.0729169845581055	-0.5107127927887478
2016	AMGN	1991-06-06	4.875	-3.9014433936246595
2017	AMGN	1991-06-07	4.9114580154418945	0.7478567270132297
2018	AMGN	1991-06-10	5.0	1.8027637471342395
2019	AMGN	1991-06-11	4.96875	-0.6249999999999978
2020	AMGN	1991-06-12	4.8229169845581055	-2.935004084365178
2021	AMGN	1991-06-13	4.7916669845581055	-0.6479481214388572
2022	AMGN	1991-06-14	4.9166669845581055	2.608695479106382
2023	AMGN	1991-06-17	4.9479169845581055	0.6355931792441538
2024	AMGN	1991-06-18	4.8854169845581055	-1.263157813582072
2025	AMGN	1991-06-19	4.828125	-1.172714319764201
2026	AMGN	1991-06-20	4.8958330154418945	1.4023666628741882
2027	AMGN	1991-06-21	4.8958330154418945	0.0
2028	AMGN	1991-06-24	4.75	-2.978717104564721
2029	AMGN	1991-06-25	4.5416669845581055	-4.385958219829355
2030	AMGN	1991-06-26	4.6145830154418945	1.6054904758914912
2031	AMGN	1991-06-27	4.90625	6.320549084978921
2032	AMGN	1991-06-28	4.9114580154418945	0.10615063321059992
2033	AMGN	1991-07-01	4.875	-0.7423053465441143
2034	AMGN	1991-07-02	4.8385419845581055	-0.7478567270132186
2035	AMGN	1991-07-03	4.78125	-1.1840753834719053
2036	AMGN	1991-07-05	4.84375	1.3071895424836555
2037	AMGN	1991-07-08	5.0833330154418945	4.946229996219764
2038	AMGN	1991-07-09	5.09375	0.20492429920411226
2039	AMGN	1991-07-10	5.1770830154418945	1.6359855792273725
2040	AMGN	1991-07-11	5.2395830154418945	1.2072435348936539
2041	AMGN	1991-07-12	5.3229169845581055	1.5904694871827108
2042	AMGN	1991-07-15	5.46875	2.739719891648873
2043	AMGN	1991-07-16	5.4479169845581055	-0.38094656808035365
2044	AMGN	1991-07-17	5.5	0.9560170536651258
2045	AMGN	1991-07-18	5.6145830154418945	2.0833275534889895
2046	AMGN	1991-07-19	5.7708330154418945	2.7829315119263898
2047	AMGN	1991-07-22	5.78125	0.18051093369417792
2048	AMGN	1991-07-23	5.8854169845581055	1.8018073004645307
2049	AMGN	1991-07-24	5.8125	-1.2389433875190425
2050	AMGN	1991-07-25	5.7395830154418945	-1.2544857558383748
2051	AMGN	1991-07-26	5.8645830154418945	2.1778585598239086
2052	AMGN	1991-07-29	6.03125	2.8419238694253
2053	AMGN	1991-07-30	6.2083330154418945	2.9360914477412514
2054	AMGN	1991-07-31	6.1666669845581055	-0.6711307331638605
2055	AMGN	1991-08-01	6.09375	-1.1824375264741227
2056	AMGN	1991-08-02	6.1145830154418945	0.3418751252003194
2057	AMGN	1991-08-05	6.0520830154418945	-1.022146560806536
2058	AMGN	1991-08-06	5.9479169845581055	-1.7211599810843525
2059	AMGN	1991-08-07	6.0416669845581055	1.576182052362074
2060	AMGN	1991-08-08	6.1145830154418945	1.206885964919202
2061	AMGN	1991-08-09	6.09375	-0.3407103213625917
2062	AMGN	1991-08-12	6.1041669845581055	0.17094538762019162
2063	AMGN	1991-08-13	6.21875	1.877127800267564
2064	AMGN	1991-08-14	6.2395830154418945	0.33500326338724573
2065	AMGN	1991-08-15	6.125	-1.8363889887885287
2066	AMGN	1991-08-16	6.0833330154418945	-0.6802772989078498
2067	AMGN	1991-08-19	5.96875	-1.8835565166502977
2068	AMGN	1991-08-20	6.0729169845581055	1.7452060240101375
2069	AMGN	1991-08-21	6.3541669845581055	4.631217596340398
2070	AMGN	1991-08-22	6.3020830154418945	-0.8196820959031403
2071	AMGN	1991-08-23	6.2708330154418945	-0.49586779360774047
2072	AMGN	1991-08-26	6.3802080154418945	1.7441861349307919
2073	AMGN	1991-08-27	6.4479169845581055	1.061234507594988
2074	AMGN	1991-08-28	6.78125	5.169623247944766
2075	AMGN	1991-08-29	6.6354169845581055	-2.1505329466085854
2076	AMGN	1991-08-30	6.65625	0.3139669366729603
2077	AMGN	1991-09-03	6.5520830154418945	-1.5649500027508756
2078	AMGN	1991-09-04	6.53125	-0.3179601875128224
2079	AMGN	1991-09-05	6.6041669845581055	1.1164322994542397
2080	AMGN	1991-09-06	6.5729169845581055	-0.4731860970970114
2081	AMGN	1991-09-09	6.7916669845581055	3.3280505521964487
2082	AMGN	1991-09-10	6.6822919845581055	-1.610429372474842
2083	AMGN	1991-09-11	6.953125	4.0529958293913815
2084	AMGN	1991-09-12	7.25	4.269662921348316
2085	AMGN	1991-09-13	6.953125	-4.094827586206895
2086	AMGN	1991-09-16	7.0	0.6741573033707926
2087	AMGN	1991-09-17	6.890625	-1.5625
2088	AMGN	1991-09-18	6.90625	0.22675736961450532
2089	AMGN	1991-09-19	7.125	3.167420814479649
2090	AMGN	1991-09-20	7.28125	2.1929824561403466
2091	AMGN	1991-09-23	7.109375	-2.3605150214592308
2092	AMGN	1991-09-24	6.984375	-1.758241758241763
2093	AMGN	1991-09-25	7.03125	0.6711409395973256
2094	AMGN	1991-09-26	6.90625	-1.7777777777777781
2095	AMGN	1991-09-27	6.8125	-1.3574660633484115
2096	AMGN	1991-09-30	6.90625	1.3761467889908285
2097	AMGN	1991-10-01	7.0	1.3574660633484115
2098	AMGN	1991-10-02	6.96875	-0.44642857142856984
2099	AMGN	1991-10-03	6.6875	-4.0358744394618835
2100	AMGN	1991-10-04	6.609375	-1.1682242990654235
2101	AMGN	1991-10-07	6.859375	3.78250591016549
2102	AMGN	1991-10-08	6.96875	1.5945330296127658
2103	AMGN	1991-10-09	6.90625	-0.8968609865470878
2104	AMGN	1991-10-10	6.96875	0.9049773755656076
2105	AMGN	1991-10-11	7.0625	1.3452914798206317
2106	AMGN	1991-10-14	7.34375	3.9823008849557473
2107	AMGN	1991-10-15	7.71875	5.106382978723412
2108	AMGN	1991-10-16	7.84375	1.6194331983805599
2109	AMGN	1991-10-17	7.765625	-0.9960159362549792
2110	AMGN	1991-10-18	7.53125	-3.0181086519114664
2111	AMGN	1991-10-21	7.515625	-0.20746887966804906
2112	AMGN	1991-10-22	7.6875	2.2869022869022926
2113	AMGN	1991-10-23	7.875	2.4390243902439046
2114	AMGN	1991-10-24	7.640625	-2.9761904761904767
2115	AMGN	1991-10-25	7.375	-3.476482617586907
2116	AMGN	1991-10-28	7.328125	-0.6355932203389814
2117	AMGN	1991-10-29	7.4375	1.4925373134328401
2118	AMGN	1991-10-30	7.5625	1.680672268907557
2119	AMGN	1991-10-31	7.5	-0.8264462809917328
2120	AMGN	1991-11-01	7.28125	-2.9166666666666674
2121	AMGN	1991-11-04	7.09375	-2.5751072961373356
2122	AMGN	1991-11-05	7.15625	0.8810572687224738
2123	AMGN	1991-11-06	7.0625	-1.3100436681222738
2124	AMGN	1991-11-07	6.9375	-1.7699115044247815
2125	AMGN	1991-11-08	7.1875	3.603603603603611
2126	AMGN	1991-11-11	7.375	2.60869565217392
2127	AMGN	1991-11-12	7.421875	0.6355932203389925
2128	AMGN	1991-11-13	7.359375	-0.8421052631578996
2129	AMGN	1991-11-14	7.1875	-2.3354564755838636
2130	AMGN	1991-11-15	6.5	-9.565217391304348
2131	AMGN	1991-11-18	6.875	5.769230769230771
2132	AMGN	1991-11-19	7.03125	2.2727272727272707
2133	AMGN	1991-11-20	7.09375	0.8888888888888946
2134	AMGN	1991-11-21	6.96875	-1.7621145374449365
2135	AMGN	1991-11-22	6.90625	-0.8968609865470878
2136	AMGN	1991-11-25	6.84375	-0.9049773755656076
2137	AMGN	1991-11-26	6.9375	1.3698630136986356
2138	AMGN	1991-11-27	6.96875	0.45045045045044585
2139	AMGN	1991-11-29	7.0	0.4484304932735439
2140	AMGN	1991-12-02	7.46875	6.696428571428581
2141	AMGN	1991-12-03	7.21875	-3.347280334728031
2142	AMGN	1991-12-04	7.375	2.164502164502169
2143	AMGN	1991-12-05	7.484375	1.4830508474576343
2144	AMGN	1991-12-06	7.78125	3.9665970772442494
2145	AMGN	1991-12-09	7.78125	0.0
2146	AMGN	1991-12-10	7.75	-0.40160642570281624
2147	AMGN	1991-12-11	7.625	-1.6129032258064502
2148	AMGN	1991-12-12	7.671875	0.6147540983606481
2149	AMGN	1991-12-13	7.828125	2.0366598778004175
2150	AMGN	1991-12-16	7.78125	-0.5988023952095856
2151	AMGN	1991-12-17	7.5625	-2.8112449799196804
2152	AMGN	1991-12-18	7.40625	-2.066115702479343
2153	AMGN	1991-12-19	7.28125	-1.6877637130801704
2154	AMGN	1991-12-20	7.53125	3.433476394849788
2155	AMGN	1991-12-23	7.5625	0.4149377593360981
2156	AMGN	1991-12-24	7.625	0.8264462809917328
2157	AMGN	1991-12-26	7.90625	3.688524590163933
2158	AMGN	1991-12-27	8.1875	3.5573122529644285
2159	AMGN	1991-12-30	8.671875	5.916030534351147
2160	AMGN	1991-12-31	9.46875	9.189189189189184
2161	AMGN	1992-01-02	9.34375	-1.320132013201325
2162	AMGN	1992-01-03	9.34375	0.0
2163	AMGN	1992-01-06	9.21875	-1.3377926421404673
2164	AMGN	1992-01-07	9.203125	-0.16949152542372614
2165	AMGN	1992-01-08	9.328125	1.3582342954159499
2166	AMGN	1992-01-09	9.375	0.5025125628140614
2167	AMGN	1992-01-10	9.46875	1.0000000000000009
2168	AMGN	1992-01-13	9.59375	1.320132013201314
2169	AMGN	1992-01-14	9.6875	0.9771986970684043
2170	AMGN	1992-01-15	9.125	-5.8064516129032295
2171	AMGN	1992-01-16	8.578125	-5.9931506849315035
2172	AMGN	1992-01-17	8.75	2.0036429872495543
2173	AMGN	1992-01-20	8.46875	-3.214285714285714
2174	AMGN	1992-01-21	8.28125	-2.2140221402214055
2175	AMGN	1992-01-22	8.875	7.169811320754715
2176	AMGN	1992-01-23	8.84375	-0.35211267605633756
2177	AMGN	1992-01-24	8.78125	-0.7067137809187329
2178	AMGN	1992-01-27	8.375	-4.62633451957295
2179	AMGN	1992-01-28	8.40625	0.3731343283582156
2180	AMGN	1992-01-29	8.4375	0.3717472118959009
2181	AMGN	1992-01-30	8.96875	6.296296296296289
2182	AMGN	1992-01-31	8.8125	-1.7421602787456414
2183	AMGN	1992-02-03	8.71875	-1.0638297872340385
2184	AMGN	1992-02-04	8.875	1.7921146953405076
2185	AMGN	1992-02-05	8.828125	-0.5281690140845119
2186	AMGN	1992-02-06	8.6875	-1.5929203539822967
2187	AMGN	1992-02-07	8.484375	-2.3381294964028743
2188	AMGN	1992-02-10	8.28125	-2.3941068139963217
2189	AMGN	1992-02-11	8.125	-1.8867924528301883
2190	AMGN	1992-02-12	8.515625	4.807692307692313
2191	AMGN	1992-02-13	8.34375	-2.0183486238532056
2192	AMGN	1992-02-14	8.15625	-2.2471910112359605
2193	AMGN	1992-02-18	7.78125	-4.597701149425292
2194	AMGN	1992-02-19	7.875	1.2048192771084265
2195	AMGN	1992-02-20	8.0625	2.3809523809523725
2196	AMGN	1992-02-21	7.875	-2.3255813953488413
2197	AMGN	1992-02-24	7.84375	-0.3968253968253954
2198	AMGN	1992-02-25	7.9375	1.195219123505975
2199	AMGN	1992-02-26	8.328125	4.921259842519676
2200	AMGN	1992-02-27	8.234375	-1.1257035647279534
2201	AMGN	1992-02-28	8.15625	-0.9487666034155628
2202	AMGN	1992-03-02	8.34375	2.298850574712641
2203	AMGN	1992-03-03	8.265625	-0.9363295880149836
2204	AMGN	1992-03-04	8.03125	-2.835538752362954
2205	AMGN	1992-03-05	7.796875	-2.9182879377431914
2206	AMGN	1992-03-06	7.625	-2.2044088176352727
2207	AMGN	1992-03-09	7.78125	2.049180327868849
2208	AMGN	1992-03-10	8.171875	5.020080321285136
2209	AMGN	1992-03-11	8.03125	-1.7208413001912004
2210	AMGN	1992-03-12	7.875	-1.945525291828798
2211	AMGN	1992-03-13	8.03125	1.984126984126977
2212	AMGN	1992-03-16	7.96875	-0.7782101167315147
2213	AMGN	1992-03-17	8.0625	1.17647058823529
2214	AMGN	1992-03-18	8.09375	0.3875968992248069
2215	AMGN	1992-03-19	7.984375	-1.3513513513513487
2216	AMGN	1992-03-20	7.828125	-1.9569471624266144
2217	AMGN	1992-03-23	7.921875	1.1976047904191711
2218	AMGN	1992-03-24	7.875	-0.591715976331364
2219	AMGN	1992-03-25	7.96875	1.1904761904761862
2220	AMGN	1992-03-26	7.8125	-1.9607843137254943
2221	AMGN	1992-03-27	7.6875	-1.6000000000000014
2222	AMGN	1992-03-30	7.796875	1.4227642276422703
2223	AMGN	1992-03-31	7.8125	0.2004008016031955
2224	AMGN	1992-04-01	7.78125	-0.40000000000000036
2225	AMGN	1992-04-02	7.4375	-4.417670682730924
2226	AMGN	1992-04-03	7.5	0.8403361344537785
2227	AMGN	1992-04-06	7.5625	0.8333333333333304
2228	AMGN	1992-04-07	7.328125	-3.0991735537190035
2229	AMGN	1992-04-08	7.15625	-2.3454157782516027
2230	AMGN	1992-04-09	7.484375	4.585152838427953
2231	AMGN	1992-04-10	7.375	-1.4613778705636737
2232	AMGN	1992-04-13	7.5	1.6949152542372836
2233	AMGN	1992-04-14	7.625	1.6666666666666607
2234	AMGN	1992-04-15	7.421875	-2.6639344262295084
2235	AMGN	1992-04-16	7.125	-4.0000000000000036
2236	AMGN	1992-04-20	6.8125	-4.385964912280704
2237	AMGN	1992-04-21	7.171875	5.275229357798161
2238	AMGN	1992-04-22	6.875	-4.139433551198257
2239	AMGN	1992-04-23	6.625	-3.6363636363636376
2240	AMGN	1992-04-24	6.453125	-2.594339622641506
2241	AMGN	1992-04-27	6.4375	-0.2421307506053294
2242	AMGN	1992-04-28	6.25	-2.9126213592232997
2243	AMGN	1992-04-29	6.75	8.000000000000007
2244	AMGN	1992-04-30	7.0	3.703703703703698
2245	AMGN	1992-05-01	6.84375	-2.2321428571428603
2246	AMGN	1992-05-04	7.0	2.2831050228310446
2247	AMGN	1992-05-05	7.078125	1.116071428571419
2248	AMGN	1992-05-06	7.125	0.6622516556291425
2249	AMGN	1992-05-07	6.875	-3.508771929824561
2250	AMGN	1992-05-08	6.828125	-0.6818181818181834
2251	AMGN	1992-05-11	6.640625	-2.7459954233409634
2252	AMGN	1992-05-12	6.65625	0.23529411764706687
2253	AMGN	1992-05-13	6.875	3.2863849765258246
2254	AMGN	1992-05-14	6.71875	-2.2727272727272707
2255	AMGN	1992-05-15	6.84375	1.8604651162790642
2256	AMGN	1992-05-18	6.8125	-0.45662100456621557
2257	AMGN	1992-05-19	7.046875	3.4403669724770714
2258	AMGN	1992-05-20	7.15625	1.55210643015522
2259	AMGN	1992-05-21	7.375	3.056768558951961
2260	AMGN	1992-05-22	7.359375	-0.21186440677966045
2261	AMGN	1992-05-26	7.21875	-1.9108280254777066
2262	AMGN	1992-05-27	7.359375	1.9480519480519431
2263	AMGN	1992-05-28	7.625	3.6093418259023347
2264	AMGN	1992-05-29	7.625	0.0
2265	AMGN	1992-06-01	7.59375	-0.4098360655737654
2266	AMGN	1992-06-02	7.515625	-1.0288065843621408
2267	AMGN	1992-06-03	7.609375	1.2474012474012364
2268	AMGN	1992-06-04	7.5625	-0.6160164271047264
2269	AMGN	1992-06-05	7.515625	-0.6198347107438051
2270	AMGN	1992-06-08	7.265625	-3.3264033264033266
2271	AMGN	1992-06-09	6.96875	-4.086021505376348
2272	AMGN	1992-06-10	6.875	-1.3452914798206317
2273	AMGN	1992-06-11	7.03125	2.2727272727272707
2274	AMGN	1992-06-12	7.0625	0.4444444444444473
2275	AMGN	1992-06-15	7.109375	0.6637168141592875
2276	AMGN	1992-06-16	7.03125	-1.098901098901095
2277	AMGN	1992-06-17	6.84375	-2.6666666666666616
2278	AMGN	1992-06-18	6.78125	-0.91324200913242
2279	AMGN	1992-06-19	6.8125	0.4608294930875667
2280	AMGN	1992-06-22	7.0	2.752293577981657
2281	AMGN	1992-06-23	7.125	1.7857142857142794
2282	AMGN	1992-06-24	7.046875	-1.0964912280701733
2283	AMGN	1992-06-25	7.09375	0.6651884700665134
2284	AMGN	1992-06-26	7.1875	1.3215859030837107
2285	AMGN	1992-06-29	7.625	6.08695652173914
2286	AMGN	1992-06-30	7.609375	-0.2049180327868827
2287	AMGN	1992-07-01	7.625	0.2053388090349051
2288	AMGN	1992-07-02	7.703125	1.0245901639344357
2289	AMGN	1992-07-06	7.90625	2.6369168356997985
2290	AMGN	1992-07-07	7.84375	-0.7905138339920903
2291	AMGN	1992-07-08	7.71875	-1.5936254980079667
2292	AMGN	1992-07-09	7.875	2.0242914979757165
2293	AMGN	1992-07-10	7.8125	-0.7936507936507908
2294	AMGN	1992-07-13	7.9375	1.6000000000000014
2295	AMGN	1992-07-14	8.0	0.7874015748031482
2296	AMGN	1992-07-15	8.015625	0.1953125
2297	AMGN	1992-07-16	7.96875	-0.5847953216374324
2298	AMGN	1992-07-17	7.875	-1.17647058823529
2299	AMGN	1992-07-20	7.78125	-1.1904761904761862
2300	AMGN	1992-07-21	7.75	-0.40160642570281624
2301	AMGN	1992-07-22	8.125	4.8387096774193505
2302	AMGN	1992-07-23	8.046875	-0.9615384615384581
2303	AMGN	1992-07-24	7.890625	-1.9417475728155331
2304	AMGN	1992-07-27	8.046875	1.980198019801982
2305	AMGN	1992-07-28	8.140625	1.1650485436893288
2306	AMGN	1992-07-29	8.203125	0.7677543186180413
2307	AMGN	1992-07-30	8.15625	-0.5714285714285672
2308	AMGN	1992-07-31	8.1875	0.3831417624521105
2309	AMGN	1992-08-03	8.375	2.2900763358778553
2310	AMGN	1992-08-04	8.40625	0.3731343283582156
2311	AMGN	1992-08-05	8.28125	-1.486988847583648
2312	AMGN	1992-08-06	8.234375	-0.5660377358490565
2313	AMGN	1992-08-07	8.296875	0.7590132827324458
2314	AMGN	1992-08-10	8.171875	-1.5065913370998163
2315	AMGN	1992-08-11	8.125	-0.5736137667303964
2316	AMGN	1992-08-12	8.03125	-1.1538461538461497
2317	AMGN	1992-08-13	7.90625	-1.5564202334630295
2318	AMGN	1992-08-14	7.71875	-2.371541501976282
2319	AMGN	1992-08-17	8.0	3.6437246963562764
2320	AMGN	1992-08-18	7.9375	-0.78125
2321	AMGN	1992-08-19	7.96875	0.3937007874015741
2322	AMGN	1992-08-20	8.09375	1.5686274509803866
2323	AMGN	1992-08-21	8.046875	-0.579150579150578
2324	AMGN	1992-08-24	7.78125	-3.300970873786413
2325	AMGN	1992-08-25	7.859375	1.0040160642570184
2326	AMGN	1992-08-26	8.0625	2.5844930417495027
2327	AMGN	1992-08-27	8.140625	0.9689922480620172
2328	AMGN	1992-08-28	8.015625	-1.5355086372360827
2329	AMGN	1992-08-31	7.921875	-1.1695906432748537
2330	AMGN	1992-09-01	8.0625	1.775147928994092
2331	AMGN	1992-09-02	8.125	0.7751937984496138
2332	AMGN	1992-09-03	8.1875	0.7692307692307665
2333	AMGN	1992-09-04	8.0625	-1.526717557251911
2334	AMGN	1992-09-08	8.046875	-0.19379844961240345
2335	AMGN	1992-09-09	8.03125	-0.1941747572815511
2336	AMGN	1992-09-10	8.1875	1.9455252918287869
2337	AMGN	1992-09-11	8.25	0.7633587786259444
2338	AMGN	1992-09-14	8.59375	4.166666666666674
2339	AMGN	1992-09-15	8.484375	-1.2727272727272698
2340	AMGN	1992-09-16	8.46875	-0.18416206261510082
2341	AMGN	1992-09-17	8.3125	-1.845018450184499
2342	AMGN	1992-09-18	8.46875	1.8796992481203034
2343	AMGN	1992-09-21	8.65625	2.2140221402213944
2344	AMGN	1992-09-22	8.4375	-2.527075812274371
2345	AMGN	1992-09-23	8.4375	0.0
2346	AMGN	1992-09-24	8.390625	-0.5555555555555536
2347	AMGN	1992-09-25	7.984375	-4.841713221601484
2348	AMGN	1992-09-28	7.8125	-2.1526418786692814
2349	AMGN	1992-09-29	7.78125	-0.40000000000000036
2350	AMGN	1992-09-30	7.84375	0.8032128514056325
2351	AMGN	1992-10-01	7.65625	-2.39043824701195
2352	AMGN	1992-10-02	7.5	-2.0408163265306145
2353	AMGN	1992-10-05	7.4375	-0.8333333333333304
2354	AMGN	1992-10-06	7.59375	2.1008403361344463
2355	AMGN	1992-10-07	7.328125	-3.4979423868312765
2356	AMGN	1992-10-08	7.4375	1.4925373134328401
2357	AMGN	1992-10-09	7.171875	-3.57142857142857
2358	AMGN	1992-10-12	7.28125	1.5250544662309462
2359	AMGN	1992-10-13	7.203125	-1.0729613733905574
2360	AMGN	1992-10-14	7.28125	1.0845986984815648
2361	AMGN	1992-10-15	7.578125	4.077253218884125
2362	AMGN	1992-10-16	7.75	2.268041237113394
2363	AMGN	1992-10-19	8.015625	3.427419354838701
2364	AMGN	1992-10-20	8.3125	3.703703703703698
2365	AMGN	1992-10-21	8.3125	0.0
2366	AMGN	1992-10-22	8.1875	-1.5037593984962405
2367	AMGN	1992-10-23	8.171875	-0.1908396946564861
2368	AMGN	1992-10-26	8.296875	1.5296367112810794
2369	AMGN	1992-10-27	8.21875	-0.941619585687381
2370	AMGN	1992-10-28	8.1875	-0.38022813688213253
2371	AMGN	1992-10-29	8.375	2.2900763358778553
2372	AMGN	1992-10-30	8.34375	-0.3731343283582045
2373	AMGN	1992-11-02	8.34375	0.0
2374	AMGN	1992-11-03	8.21875	-1.4981273408239737
2375	AMGN	1992-11-04	8.078125	-1.7110266159695797
2376	AMGN	1992-11-05	8.234375	1.934235976789167
2377	AMGN	1992-11-06	8.28125	0.5692599620493288
2378	AMGN	1992-11-09	8.609375	3.9622641509434064
2379	AMGN	1992-11-10	8.84375	2.722323049001818
2380	AMGN	1992-11-11	9.109375	3.0035335689045928
2381	AMGN	1992-11-12	9.078125	-0.34305317324184736
2382	AMGN	1992-11-13	9.203125	1.376936316695354
2383	AMGN	1992-11-16	9.28125	0.8488964346349714
2384	AMGN	1992-11-17	9.09375	-2.020202020202022
2385	AMGN	1992-11-18	9.34375	2.7491408934707806
2386	AMGN	1992-11-19	9.34375	0.0
2387	AMGN	1992-11-20	9.3125	-0.33444816053511683
2388	AMGN	1992-11-23	9.375	0.6711409395973256
2389	AMGN	1992-11-24	9.703125	3.499999999999992
2390	AMGN	1992-11-25	9.640625	-0.6441223832528209
2391	AMGN	1992-11-27	9.65625	0.16207455429497752
2392	AMGN	1992-11-30	9.59375	-0.6472491909385147
2393	AMGN	1992-12-01	9.71875	1.3029315960912058
2394	AMGN	1992-12-02	9.640625	-0.8038585209003246
2395	AMGN	1992-12-03	9.5	-1.4586709886547866
2396	AMGN	1992-12-04	9.234375	-2.796052631578949
2397	AMGN	1992-12-07	9.375	1.522842639593902
2398	AMGN	1992-12-08	9.375	0.0
2399	AMGN	1992-12-09	9.09375	-3.0000000000000027
2400	AMGN	1992-12-10	8.875	-2.405498281786944
2401	AMGN	1992-12-11	9.09375	2.464788732394374
2402	AMGN	1992-12-14	9.0	-1.0309278350515427
2403	AMGN	1992-12-15	8.90625	-1.041666666666663
2404	AMGN	1992-12-16	9.078125	1.9298245614035148
2405	AMGN	1992-12-17	9.203125	1.376936316695354
2406	AMGN	1992-12-18	9.1875	-0.1697792869269965
2407	AMGN	1992-12-21	9.21875	0.340136054421758
2408	AMGN	1992-12-22	9.03125	-2.033898305084747
2409	AMGN	1992-12-23	8.84375	-2.076124567474047
2410	AMGN	1992-12-24	8.875	0.35335689045936647
2411	AMGN	1992-12-28	8.96875	1.0563380281690238
2412	AMGN	1992-12-29	8.90625	-0.6968641114982632
2413	AMGN	1992-12-30	8.90625	0.0
2414	AMGN	1992-12-31	8.828125	-0.8771929824561431
2415	AMGN	1993-01-04	8.828125	0.0
2416	AMGN	1993-01-05	8.46875	-4.070796460176995
2417	AMGN	1993-01-06	8.40625	-0.7380073800738018
2418	AMGN	1993-01-07	8.46875	0.743494423791824
2419	AMGN	1993-01-08	8.6875	2.583025830258312
2420	AMGN	1993-01-11	8.78125	1.0791366906474753
2421	AMGN	1993-01-12	8.65625	-1.4234875444839812
2422	AMGN	1993-01-13	8.84375	2.166064981949467
2423	AMGN	1993-01-14	8.734375	-1.2367491166077715
2424	AMGN	1993-01-15	8.75	0.17889087656528524
2425	AMGN	1993-01-18	8.453125	-3.392857142857142
2426	AMGN	1993-01-19	8.125	-3.8817005545286554
2427	AMGN	1993-01-20	8.4375	3.8461538461538547
2428	AMGN	1993-01-21	8.515625	0.92592592592593
2429	AMGN	1993-01-22	8.28125	-2.752293577981646
2430	AMGN	1993-01-25	8.25	-0.37735849056603765
2431	AMGN	1993-01-26	7.96875	-3.409090909090906
2432	AMGN	1993-01-27	7.5	-5.882352941176472
2433	AMGN	1993-01-28	7.375	-1.6666666666666718
2434	AMGN	1993-01-29	7.75	5.084745762711873
2435	AMGN	1993-02-01	7.5	-3.2258064516129004
2436	AMGN	1993-02-02	7.375	-1.6666666666666718
2437	AMGN	1993-02-03	7.15625	-2.9661016949152574
2438	AMGN	1993-02-04	7.46875	4.366812227074246
2439	AMGN	1993-02-05	6.734375	-9.832635983263593
2440	AMGN	1993-02-08	6.21875	-7.656612529002316
2441	AMGN	1993-02-09	6.546875	5.276381909547734
2442	AMGN	1993-02-10	6.84375	4.534606205250591
2443	AMGN	1993-02-11	6.8125	-0.45662100456621557
2444	AMGN	1993-02-12	6.734375	-1.1467889908256867
2445	AMGN	1993-02-16	6.234375	-7.424593967517401
2446	AMGN	1993-02-17	6.03125	-3.2581453634085267
2447	AMGN	1993-02-18	6.140625	1.81347150259068
2448	AMGN	1993-02-19	5.625	-8.3969465648855
2449	AMGN	1993-02-22	5.1875	-7.777777777777772
2450	AMGN	1993-02-23	5.4375	4.819277108433728
2451	AMGN	1993-02-24	5.78125	6.321839080459779
2452	AMGN	1993-02-25	4.625	-19.999999999999996
2453	AMGN	1993-02-26	4.53125	-2.0270270270270285
2454	AMGN	1993-03-01	4.703125	3.7931034482758585
2455	AMGN	1993-03-02	4.6875	-0.33222591362126463
2456	AMGN	1993-03-03	4.59375	-2.0000000000000018
2457	AMGN	1993-03-04	4.359375	-5.102040816326525
2458	AMGN	1993-03-05	4.15625	-4.659498207885305
2459	AMGN	1993-03-08	4.125	-0.7518796992481258
2460	AMGN	1993-03-09	4.15625	0.7575757575757569
2461	AMGN	1993-03-10	4.25	2.2556390977443552
2462	AMGN	1993-03-11	4.328125	1.8382352941176405
2463	AMGN	1993-03-12	4.453125	2.8880866425992746
2464	AMGN	1993-03-15	4.5625	2.4561403508772006
2465	AMGN	1993-03-16	4.375	-4.109589041095896
2466	AMGN	1993-03-17	4.328125	-1.0714285714285676
2467	AMGN	1993-03-18	4.25	-1.8050541516245522
2468	AMGN	1993-03-19	4.125	-2.941176470588236
2469	AMGN	1993-03-22	4.375	6.060606060606055
2470	AMGN	1993-03-23	4.5	2.857142857142847
2471	AMGN	1993-03-24	4.34375	-3.472222222222221
2472	AMGN	1993-03-25	4.359375	0.3597122302158251
2473	AMGN	1993-03-26	4.3125	-1.0752688172043001
2474	AMGN	1993-03-29	4.375	1.449275362318847
2475	AMGN	1993-03-30	4.625	5.714285714285716
2476	AMGN	1993-03-31	4.71875	2.0270270270270174
2477	AMGN	1993-04-01	4.625	-1.9867549668874163
2478	AMGN	1993-04-02	4.5	-2.7027027027026973
2479	AMGN	1993-04-05	4.625	2.777777777777768
2480	AMGN	1993-04-06	4.53125	-2.0270270270270285
2481	AMGN	1993-04-07	4.5	-0.6896551724137945
2482	AMGN	1993-04-08	4.453125	-1.041666666666663
2483	AMGN	1993-04-12	4.71875	5.964912280701751
2484	AMGN	1993-04-13	4.65625	-1.3245033112582738
2485	AMGN	1993-04-14	4.75	2.0134228187919545
2486	AMGN	1993-04-15	4.75	0.0
2487	AMGN	1993-04-16	4.65625	-1.9736842105263164
2488	AMGN	1993-04-19	4.890625	5.033557046979875
2489	AMGN	1993-04-20	5.125	4.792332268370614
2490	AMGN	1993-04-21	4.90625	-4.268292682926833
2491	AMGN	1993-04-22	4.90625	0.0
2492	AMGN	1993-04-23	4.96875	1.273885350318471
2493	AMGN	1993-04-26	4.765625	-4.0880503144654075
2494	AMGN	1993-04-27	5.125	7.540983606557372
2495	AMGN	1993-04-28	5.0625	-1.2195121951219523
2496	AMGN	1993-04-29	5.015625	-0.92592592592593
2497	AMGN	1993-04-30	5.0	-0.31152647975077885
2498	AMGN	1993-05-03	5.09375	1.8750000000000044
2499	AMGN	1993-05-04	5.078125	-0.30674846625766694
2500	AMGN	1993-05-05	5.3125	4.615384615384621

The file is too large to be shown. View raw