va-project/Companies_Data/MCO_Data/MCO_price_history.csv at 66baa0344d4b774f4f57ac49e3270b533f6e31f3

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

343 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	MCO	1994-10-31	8.3125
3	MCO	1994-11-01	8.25	-0.7518796992481258
4	MCO	1994-11-02	8.1875	-0.7575757575757569
5	MCO	1994-11-03	8.1875	0.0
6	MCO	1994-11-04	8.125	-0.7633587786259555
7	MCO	1994-11-07	8.0625	-0.7692307692307665
8	MCO	1994-11-08	7.875	-2.3255813953488413
9	MCO	1994-11-09	8.0	1.5873015873015817
10	MCO	1994-11-10	8.0625	0.78125
11	MCO	1994-11-11	8.0	-0.7751937984496138
12	MCO	1994-11-14	7.9375	-0.78125
13	MCO	1994-11-15	7.875	-0.7874015748031482
14	MCO	1994-11-16	7.875	0.0
15	MCO	1994-11-17	7.8125	-0.7936507936507908
16	MCO	1994-11-18	7.75	-0.8000000000000007
17	MCO	1994-11-21	7.5625	-2.4193548387096753
18	MCO	1994-11-22	7.4375	-1.6528925619834656
19	MCO	1994-11-23	7.5	0.8403361344537785
20	MCO	1994-11-25	7.5	0.0
21	MCO	1994-11-28	7.5625	0.8333333333333304
22	MCO	1994-11-29	7.5	-0.8264462809917328
23	MCO	1994-11-30	7.5	0.0
24	MCO	1994-12-01	7.4375	-0.8333333333333304
25	MCO	1994-12-02	7.5	0.8403361344537785
26	MCO	1994-12-05	7.4375	-0.8333333333333304
27	MCO	1994-12-06	7.4375	0.0
28	MCO	1994-12-07	7.375	-0.8403361344537785
29	MCO	1994-12-08	7.375	0.0
30	MCO	1994-12-09	7.375	0.0
31	MCO	1994-12-12	7.375	0.0
32	MCO	1994-12-13	7.4375	0.8474576271186418
33	MCO	1994-12-14	7.5	0.8403361344537785
34	MCO	1994-12-15	7.5	0.0
35	MCO	1994-12-16	7.5	0.0
36	MCO	1994-12-19	7.5625	0.8333333333333304
37	MCO	1994-12-20	7.625	0.8264462809917328
38	MCO	1994-12-21	7.625	0.0
39	MCO	1994-12-22	7.75	1.6393442622950838
40	MCO	1994-12-23	7.625	-1.6129032258064502
41	MCO	1994-12-27	7.75	1.6393442622950838
42	MCO	1994-12-28	7.75	0.0
43	MCO	1994-12-29	7.8125	0.8064516129032251
44	MCO	1994-12-30	7.8125	0.0
45	MCO	1995-01-03	7.75	-0.8000000000000007
46	MCO	1995-01-04	7.6875	-0.8064516129032251
47	MCO	1995-01-05	7.75	0.8130081300812941
48	MCO	1995-01-06	7.6875	-0.8064516129032251
49	MCO	1995-01-09	7.6875	0.0
50	MCO	1995-01-10	7.6875	0.0
51	MCO	1995-01-11	7.625	-0.8130081300813052
52	MCO	1995-01-12	7.5	-1.6393442622950838
53	MCO	1995-01-13	7.5625	0.8333333333333304
54	MCO	1995-01-16	7.625	0.8264462809917328
55	MCO	1995-01-17	7.625	0.0
56	MCO	1995-01-18	7.5625	-0.8196721311475419
57	MCO	1995-01-19	7.5	-0.8264462809917328
58	MCO	1995-01-20	7.5	0.0
59	MCO	1995-01-23	7.5625	0.8333333333333304
60	MCO	1995-01-24	7.5625	0.0
61	MCO	1995-01-25	7.625	0.8264462809917328
62	MCO	1995-01-26	7.0625	-7.377049180327866
63	MCO	1995-01-27	6.9375	-1.7699115044247815
64	MCO	1995-01-30	7.0	0.9009009009008917
65	MCO	1995-01-31	7.0625	0.8928571428571397
66	MCO	1995-02-01	6.9375	-1.7699115044247815
67	MCO	1995-02-02	6.9375	0.0
68	MCO	1995-02-03	7.0625	1.8018018018018056
69	MCO	1995-02-06	7.0625	0.0
70	MCO	1995-02-07	7.1875	1.7699115044247815
71	MCO	1995-02-08	7.1875	0.0
72	MCO	1995-02-09	7.25	0.8695652173912993
73	MCO	1995-02-10	7.1875	-0.8620689655172376
74	MCO	1995-02-13	7.125	-0.8695652173912993
75	MCO	1995-02-14	7.125	0.0
76	MCO	1995-02-15	7.1875	0.8771929824561431
77	MCO	1995-02-16	7.1875	0.0
78	MCO	1995-02-17	7.25	0.8695652173912993
79	MCO	1995-02-21	7.1875	-0.8620689655172376
80	MCO	1995-02-22	7.1875	0.0
81	MCO	1995-02-23	7.1875	0.0
82	MCO	1995-02-24	7.25	0.8695652173912993
83	MCO	1995-02-27	7.25	0.0
84	MCO	1995-02-28	7.3125	0.8620689655172376
85	MCO	1995-03-01	7.4375	1.7094017094017033
86	MCO	1995-03-02	7.5	0.8403361344537785
87	MCO	1995-03-03	7.5	0.0
88	MCO	1995-03-06	7.4375	-0.8333333333333304
89	MCO	1995-03-07	7.4375	0.0
90	MCO	1995-03-08	7.4375	0.0
91	MCO	1995-03-09	7.4375	0.0
92	MCO	1995-03-10	7.5	0.8403361344537785
93	MCO	1995-03-13	7.5625	0.8333333333333304
94	MCO	1995-03-14	7.625	0.8264462809917328
95	MCO	1995-03-15	7.5625	-0.8196721311475419
96	MCO	1995-03-16	7.5625	0.0
97	MCO	1995-03-17	7.5	-0.8264462809917328
98	MCO	1995-03-20	7.5625	0.8333333333333304
99	MCO	1995-03-21	7.5	-0.8264462809917328
100	MCO	1995-03-22	7.5	0.0
101	MCO	1995-03-23	7.5625	0.8333333333333304
102	MCO	1995-03-24	7.5	-0.8264462809917328
103	MCO	1995-03-27	7.4375	-0.8333333333333304
104	MCO	1995-03-28	7.4375	0.0
105	MCO	1995-03-29	7.4375	0.0
106	MCO	1995-03-30	7.5	0.8403361344537785
107	MCO	1995-03-31	7.4375	-0.8333333333333304
108	MCO	1995-04-03	7.4375	0.0
109	MCO	1995-04-04	7.625	2.5210084033613356
110	MCO	1995-04-05	7.5	-1.6393442622950838
111	MCO	1995-04-06	7.5	0.0
112	MCO	1995-04-07	7.625	1.6666666666666607
113	MCO	1995-04-10	7.5625	-0.8196721311475419
114	MCO	1995-04-11	7.5	-0.8264462809917328
115	MCO	1995-04-12	7.5	0.0
116	MCO	1995-04-13	7.4375	-0.8333333333333304
117	MCO	1995-04-17	7.4375	0.0
118	MCO	1995-04-18	7.375	-0.8403361344537785
119	MCO	1995-04-19	7.1875	-2.5423728813559365
120	MCO	1995-04-20	7.1875	0.0
121	MCO	1995-04-21	7.3125	1.7391304347825987
122	MCO	1995-04-24	7.4375	1.7094017094017033
123	MCO	1995-04-25	7.375	-0.8403361344537785
124	MCO	1995-04-26	7.4375	0.8474576271186418
125	MCO	1995-04-27	7.375	-0.8403361344537785
126	MCO	1995-04-28	7.375	0.0
127	MCO	1995-05-01	7.375	0.0
128	MCO	1995-05-02	7.375	0.0
129	MCO	1995-05-03	7.4375	0.8474576271186418
130	MCO	1995-05-04	7.5	0.8403361344537785
131	MCO	1995-05-05	7.5	0.0
132	MCO	1995-05-08	7.625	1.6666666666666607
133	MCO	1995-05-09	7.625	0.0
134	MCO	1995-05-10	7.6875	0.8196721311475308
135	MCO	1995-05-11	7.8125	1.6260162601626105
136	MCO	1995-05-12	7.8125	0.0
137	MCO	1995-05-15	7.625	-2.400000000000002
138	MCO	1995-05-16	7.6875	0.8196721311475308
139	MCO	1995-05-17	7.6875	0.0
140	MCO	1995-05-18	7.5625	-1.6260162601625994
141	MCO	1995-05-19	7.5625	0.0
142	MCO	1995-05-22	7.5625	0.0
143	MCO	1995-05-23	7.6875	1.6528925619834656
144	MCO	1995-05-24	7.625	-0.8130081300813052
145	MCO	1995-05-25	7.5625	-0.8196721311475419
146	MCO	1995-05-26	7.5	-0.8264462809917328
147	MCO	1995-05-30	7.5	0.0
148	MCO	1995-05-31	7.5	0.0
149	MCO	1995-06-01	7.5	0.0
150	MCO	1995-06-02	7.4375	-0.8333333333333304
151	MCO	1995-06-05	7.5	0.8403361344537785
152	MCO	1995-06-06	7.5	0.0
153	MCO	1995-06-07	7.5	0.0
154	MCO	1995-06-08	7.5	0.0
155	MCO	1995-06-09	7.4375	-0.8333333333333304
156	MCO	1995-06-12	7.5625	1.680672268907557
157	MCO	1995-06-13	7.5625	0.0
158	MCO	1995-06-14	7.5625	0.0
159	MCO	1995-06-15	7.625	0.8264462809917328
160	MCO	1995-06-16	7.5625	-0.8196721311475419
161	MCO	1995-06-19	7.625	0.8264462809917328
162	MCO	1995-06-20	7.625	0.0
163	MCO	1995-06-21	7.5625	-0.8196721311475419
164	MCO	1995-06-22	7.6875	1.6528925619834656
165	MCO	1995-06-23	7.6875	0.0
166	MCO	1995-06-26	7.625	-0.8130081300813052
167	MCO	1995-06-27	7.5625	-0.8196721311475419
168	MCO	1995-06-28	7.4375	-1.6528925619834656
169	MCO	1995-06-29	7.4375	0.0
170	MCO	1995-06-30	7.4375	0.0
171	MCO	1995-07-03	7.4375	0.0
172	MCO	1995-07-05	7.375	-0.8403361344537785
173	MCO	1995-07-06	7.4375	0.8474576271186418
174	MCO	1995-07-07	7.5	0.8403361344537785
175	MCO	1995-07-10	7.5	0.0
176	MCO	1995-07-11	7.4375	-0.8333333333333304
177	MCO	1995-07-12	7.5625	1.680672268907557
178	MCO	1995-07-13	7.4375	-1.6528925619834656
179	MCO	1995-07-14	7.5	0.8403361344537785
180	MCO	1995-07-17	7.4375	-0.8333333333333304
181	MCO	1995-07-18	7.375	-0.8403361344537785
182	MCO	1995-07-19	7.3125	-0.8474576271186418
183	MCO	1995-07-20	7.5	2.564102564102555
184	MCO	1995-07-21	7.5625	0.8333333333333304
185	MCO	1995-07-24	7.75	2.4793388429751984
186	MCO	1995-07-25	7.875	1.6129032258064502
187	MCO	1995-07-26	7.875	0.0
188	MCO	1995-07-27	8.0	1.5873015873015817
189	MCO	1995-07-28	7.9375	-0.78125
190	MCO	1995-07-31	7.9375	0.0
191	MCO	1995-08-01	7.9375	0.0
192	MCO	1995-08-02	7.875	-0.7874015748031482
193	MCO	1995-08-03	8.0625	2.3809523809523725
194	MCO	1995-08-04	8.0	-0.7751937984496138
195	MCO	1995-08-07	8.125	1.5625
196	MCO	1995-08-08	8.1875	0.7692307692307665
197	MCO	1995-08-09	8.1875	0.0
198	MCO	1995-08-10	8.1875	0.0
199	MCO	1995-08-11	8.1875	0.0
200	MCO	1995-08-14	8.25	0.7633587786259444
201	MCO	1995-08-15	8.1875	-0.7575757575757569
202	MCO	1995-08-16	8.25	0.7633587786259444
203	MCO	1995-08-17	8.125	-1.5151515151515138
204	MCO	1995-08-18	8.125	0.0
205	MCO	1995-08-21	8.25	1.538461538461533
206	MCO	1995-08-22	8.1875	-0.7575757575757569
207	MCO	1995-08-23	8.125	-0.7633587786259555
208	MCO	1995-08-24	8.1875	0.7692307692307665
209	MCO	1995-08-25	8.1875	0.0
210	MCO	1995-08-28	8.1875	0.0
211	MCO	1995-08-29	8.1875	0.0
212	MCO	1995-08-30	8.1875	0.0
213	MCO	1995-08-31	8.1875	0.0
214	MCO	1995-09-01	8.1875	0.0
215	MCO	1995-09-05	8.1875	0.0
216	MCO	1995-09-06	8.25	0.7633587786259444
217	MCO	1995-09-07	8.375	1.5151515151515138
218	MCO	1995-09-08	8.3125	-0.7462686567164201
219	MCO	1995-09-11	8.25	-0.7518796992481258
220	MCO	1995-09-12	8.25	0.0
221	MCO	1995-09-13	8.3125	0.7575757575757569
222	MCO	1995-09-14	8.3125	0.0
223	MCO	1995-09-15	8.3125	0.0
224	MCO	1995-09-18	8.3125	0.0
225	MCO	1995-09-19	8.3125	0.0
226	MCO	1995-09-20	8.25	-0.7518796992481258
227	MCO	1995-09-21	8.25	0.0
228	MCO	1995-09-22	8.25	0.0
229	MCO	1995-09-25	8.3125	0.7575757575757569
230	MCO	1995-09-26	8.3125	0.0
231	MCO	1995-09-27	8.1875	-1.5037593984962405
232	MCO	1995-09-28	8.125	-0.7633587786259555
233	MCO	1995-09-29	8.1875	0.7692307692307665
234	MCO	1995-10-02	8.3125	1.526717557251911
235	MCO	1995-10-03	8.3125	0.0
236	MCO	1995-10-04	8.3125	0.0
237	MCO	1995-10-05	8.1875	-1.5037593984962405
238	MCO	1995-10-06	8.25	0.7633587786259444
239	MCO	1995-10-09	8.3125	0.7575757575757569
240	MCO	1995-10-10	8.3125	0.0
241	MCO	1995-10-11	8.3125	0.0
242	MCO	1995-10-12	8.375	0.7518796992481258
243	MCO	1995-10-13	8.3125	-0.7462686567164201
244	MCO	1995-10-16	8.4375	1.5037593984962516
245	MCO	1995-10-17	8.375	-0.7407407407407418
246	MCO	1995-10-18	8.25	-1.4925373134328401
247	MCO	1995-10-19	8.3125	0.7575757575757569
248	MCO	1995-10-20	8.375	0.7518796992481258
249	MCO	1995-10-23	8.375	0.0
250	MCO	1995-10-24	8.375	0.0
251	MCO	1995-10-25	8.5	1.4925373134328401
252	MCO	1995-10-26	8.5	0.0
253	MCO	1995-10-27	8.4375	-0.7352941176470562
254	MCO	1995-10-30	8.5	0.7407407407407307
255	MCO	1995-10-31	8.4375	-0.7352941176470562
256	MCO	1995-11-01	8.5	0.7407407407407307
257	MCO	1995-11-02	8.5625	0.7352941176470562
258	MCO	1995-11-03	8.75	2.1897810218978186
259	MCO	1995-11-06	8.75	0.0
260	MCO	1995-11-07	8.875	1.4285714285714235
261	MCO	1995-11-08	8.9375	0.7042253521126751
262	MCO	1995-11-09	8.9375	0.0
263	MCO	1995-11-10	8.9375	0.0
264	MCO	1995-11-13	8.8125	-1.3986013986013957
265	MCO	1995-11-14	8.6875	-1.4184397163120588
266	MCO	1995-11-15	8.875	2.158273381294973
267	MCO	1995-11-16	8.8125	-0.7042253521126751
268	MCO	1995-11-17	8.8125	0.0
269	MCO	1995-11-20	8.75	-0.7092198581560294
270	MCO	1995-11-21	8.6875	-0.7142857142857117
271	MCO	1995-11-22	8.625	-0.7194244604316502
272	MCO	1995-11-24	8.625	0.0
273	MCO	1995-11-27	8.5625	-0.7246376811594235
274	MCO	1995-11-28	8.8125	2.9197080291970767
275	MCO	1995-11-29	8.875	0.7092198581560183
276	MCO	1995-11-30	8.8125	-0.7042253521126751
277	MCO	1995-12-01	8.8125	0.0
278	MCO	1995-12-04	8.8125	0.0
279	MCO	1995-12-05	8.8125	0.0
280	MCO	1995-12-06	8.75	-0.7092198581560294
281	MCO	1995-12-07	8.75	0.0
282	MCO	1995-12-08	8.8125	0.7142857142857117
283	MCO	1995-12-11	8.9375	1.4184397163120588
284	MCO	1995-12-12	9.0625	1.3986013986013957
285	MCO	1995-12-13	9.25	2.0689655172413834
286	MCO	1995-12-14	9.1875	-0.6756756756756799
287	MCO	1995-12-15	9.1875	0.0
288	MCO	1995-12-18	9.0	-2.0408163265306145
289	MCO	1995-12-19	9.0	0.0
290	MCO	1995-12-20	8.875	-1.388888888888884
291	MCO	1995-12-21	9.0625	2.1126760563380254
292	MCO	1995-12-22	8.9375	-1.379310344827589
293	MCO	1995-12-26	9.0	0.6993006993007089
294	MCO	1995-12-27	9.0625	0.694444444444442
295	MCO	1995-12-28	9.125	0.6896551724137945
296	MCO	1995-12-29	9.1875	0.6849315068493178
297	MCO	1996-01-02	9.125	-0.6802721088435382
298	MCO	1996-01-03	9.125	0.0
299	MCO	1996-01-04	9.0	-1.3698630136986356
300	MCO	1996-01-05	8.9375	-0.694444444444442
301	MCO	1996-01-08	8.9375	0.0
302	MCO	1996-01-09	9.0	0.6993006993007089
303	MCO	1996-01-10	9.1875	2.083333333333326
304	MCO	1996-01-11	9.125	-0.6802721088435382
305	MCO	1996-01-12	9.1875	0.6849315068493178
306	MCO	1996-01-15	9.3125	1.3605442176870763
307	MCO	1996-01-16	9.125	-2.0134228187919434
308	MCO	1996-01-17	9.1875	0.6849315068493178
309	MCO	1996-01-18	9.1875	0.0
310	MCO	1996-01-19	9.125	-0.6802721088435382
311	MCO	1996-01-22	9.0625	-0.6849315068493178
312	MCO	1996-01-23	9.0625	0.0
313	MCO	1996-01-24	9.0625	0.0
314	MCO	1996-01-25	9.0625	0.0
315	MCO	1996-01-26	9.1875	1.379310344827589
316	MCO	1996-01-29	9.25	0.6802721088435382
317	MCO	1996-01-30	9.1875	-0.6756756756756799
318	MCO	1996-01-31	9.1875	0.0
319	MCO	1996-02-01	9.25	0.6802721088435382
320	MCO	1996-02-02	9.1875	-0.6756756756756799
321	MCO	1996-02-05	9.25	0.6802721088435382
322	MCO	1996-02-06	9.4375	2.0270270270270174
323	MCO	1996-02-07	9.4375	0.0
324	MCO	1996-02-08	9.375	-0.6622516556291425
325	MCO	1996-02-09	9.3125	-0.666666666666671
326	MCO	1996-02-12	9.1875	-1.342281879194629
327	MCO	1996-02-13	9.1875	0.0
328	MCO	1996-02-14	9.1875	0.0
329	MCO	1996-02-15	9.125	-0.6802721088435382
330	MCO	1996-02-16	9.0625	-0.6849315068493178
331	MCO	1996-02-20	8.875	-2.0689655172413834
332	MCO	1996-02-21	9.0	1.4084507042253502
333	MCO	1996-02-22	9.0	0.0
334	MCO	1996-02-23	8.8125	-2.083333333333337
335	MCO	1996-02-26	8.75	-0.7092198581560294
336	MCO	1996-02-27	8.6875	-0.7142857142857117
337	MCO	1996-02-28	8.875	2.158273381294973
338	MCO	1996-02-29	8.9375	0.7042253521126751
339	MCO	1996-03-01	8.875	-0.6993006993006978
340	MCO	1996-03-04	8.8125	-0.7042253521126751
341	MCO	1996-03-05	8.8125	0.0
342	MCO	1996-03-06	8.875	0.7092198581560183
343	MCO	1996-03-07	8.9375	0.7042253521126751
344	MCO	1996-03-08	8.75	-2.0979020979020935
345	MCO	1996-03-11	8.8125	0.7142857142857117
346	MCO	1996-03-12	8.75	-0.7092198581560294
347	MCO	1996-03-13	8.625	-1.4285714285714235
348	MCO	1996-03-14	8.5625	-0.7246376811594235
349	MCO	1996-03-15	8.4375	-1.4598540145985384
350	MCO	1996-03-18	8.6875	2.9629629629629672
351	MCO	1996-03-19	8.6875	0.0
352	MCO	1996-03-20	8.6875	0.0
353	MCO	1996-03-21	8.625	-0.7194244604316502
354	MCO	1996-03-22	8.625	0.0
355	MCO	1996-03-25	8.5625	-0.7246376811594235
356	MCO	1996-03-26	8.75	2.1897810218978186
357	MCO	1996-03-27	8.5625	-2.1428571428571463
358	MCO	1996-03-28	8.5625	0.0
359	MCO	1996-03-29	8.5625	0.0
360	MCO	1996-04-01	8.5	-0.7299270072992692
361	MCO	1996-04-02	8.5625	0.7352941176470562
362	MCO	1996-04-03	8.5625	0.0
363	MCO	1996-04-04	8.5	-0.7299270072992692
364	MCO	1996-04-08	8.375	-1.4705882352941124
365	MCO	1996-04-09	8.375	0.0
366	MCO	1996-04-10	8.375	0.0
367	MCO	1996-04-11	8.3125	-0.7462686567164201
368	MCO	1996-04-12	8.375	0.7518796992481258
369	MCO	1996-04-15	8.4375	0.746268656716409
370	MCO	1996-04-16	8.5	0.7407407407407307
371	MCO	1996-04-17	8.4375	-0.7352941176470562
372	MCO	1996-04-18	8.4375	0.0
373	MCO	1996-04-19	8.5	0.7407407407407307
374	MCO	1996-04-22	8.625	1.4705882352941124
375	MCO	1996-04-23	8.5625	-0.7246376811594235
376	MCO	1996-04-24	8.5	-0.7299270072992692
377	MCO	1996-04-25	8.5	0.0
378	MCO	1996-04-26	8.5625	0.7352941176470562
379	MCO	1996-04-29	8.625	0.7299270072992803
380	MCO	1996-04-30	8.625	0.0
381	MCO	1996-05-01	8.625	0.0
382	MCO	1996-05-02	8.5625	-0.7246376811594235
383	MCO	1996-05-03	8.5	-0.7299270072992692
384	MCO	1996-05-06	8.4375	-0.7352941176470562
385	MCO	1996-05-07	8.375	-0.7407407407407418
386	MCO	1996-05-08	8.3125	-0.7462686567164201
387	MCO	1996-05-09	8.1875	-1.5037593984962405
388	MCO	1996-05-10	8.25	0.7633587786259444
389	MCO	1996-05-13	8.3125	0.7575757575757569
390	MCO	1996-05-14	8.4375	1.5037593984962516
391	MCO	1996-05-15	8.4375	0.0
392	MCO	1996-05-16	8.5	0.7407407407407307
393	MCO	1996-05-17	8.5625	0.7352941176470562
394	MCO	1996-05-20	8.625	0.7299270072992803
395	MCO	1996-05-21	8.75	1.449275362318847
396	MCO	1996-05-22	9.125	4.285714285714293
397	MCO	1996-05-23	9.125	0.0
398	MCO	1996-05-24	9.1875	0.6849315068493178
399	MCO	1996-05-28	9.1875	0.0
400	MCO	1996-05-29	9.0625	-1.3605442176870763
401	MCO	1996-05-30	9.125	0.6896551724137945
402	MCO	1996-05-31	9.0625	-0.6849315068493178
403	MCO	1996-06-03	9.0	-0.6896551724137945
404	MCO	1996-06-04	9.125	1.388888888888884
405	MCO	1996-06-05	9.0625	-0.6849315068493178
406	MCO	1996-06-06	9.0625	0.0
407	MCO	1996-06-07	9.0	-0.6896551724137945
408	MCO	1996-06-10	9.0	0.0
409	MCO	1996-06-11	9.0	0.0
410	MCO	1996-06-12	9.125	1.388888888888884
411	MCO	1996-06-13	9.0625	-0.6849315068493178
412	MCO	1996-06-14	9.0	-0.6896551724137945
413	MCO	1996-06-17	8.875	-1.388888888888884
414	MCO	1996-06-18	8.8125	-0.7042253521126751
415	MCO	1996-06-19	8.8125	0.0
416	MCO	1996-06-20	8.8125	0.0
417	MCO	1996-06-21	8.75	-0.7092198581560294
418	MCO	1996-06-24	8.8125	0.7142857142857117
419	MCO	1996-06-25	8.75	-0.7092198581560294
420	MCO	1996-06-26	8.75	0.0
421	MCO	1996-06-27	8.8125	0.7142857142857117
422	MCO	1996-06-28	8.8125	0.0
423	MCO	1996-07-01	8.8125	0.0
424	MCO	1996-07-02	8.8125	0.0
425	MCO	1996-07-03	8.8125	0.0
426	MCO	1996-07-05	8.5625	-2.8368794326241176
427	MCO	1996-07-08	8.5625	0.0
428	MCO	1996-07-09	8.6875	1.4598540145985384
429	MCO	1996-07-10	8.5625	-1.4388489208633115
430	MCO	1996-07-11	8.5	-0.7299270072992692
431	MCO	1996-07-12	8.5	0.0
432	MCO	1996-07-15	8.0625	-5.147058823529416
433	MCO	1996-07-16	8.0625	0.0
434	MCO	1996-07-17	8.125	0.7751937984496138
435	MCO	1996-07-18	8.25	1.538461538461533
436	MCO	1996-07-19	8.375	1.5151515151515138
437	MCO	1996-07-22	8.25	-1.4925373134328401
438	MCO	1996-07-23	8.1875	-0.7575757575757569
439	MCO	1996-07-24	8.0625	-1.526717557251911
440	MCO	1996-07-25	8.125	0.7751937984496138
441	MCO	1996-07-26	8.3125	2.3076923076922995
442	MCO	1996-07-29	8.125	-2.2556390977443663
443	MCO	1996-07-30	8.1875	0.7692307692307665
444	MCO	1996-07-31	8.125	-0.7633587786259555
445	MCO	1996-08-01	8.125	0.0
446	MCO	1996-08-02	8.125	0.0
447	MCO	1996-08-05	8.125	0.0
448	MCO	1996-08-06	8.0625	-0.7692307692307665
449	MCO	1996-08-07	8.125	0.7751937984496138
450	MCO	1996-08-08	8.125	0.0
451	MCO	1996-08-09	8.1875	0.7692307692307665
452	MCO	1996-08-12	8.125	-0.7633587786259555
453	MCO	1996-08-13	8.1875	0.7692307692307665
454	MCO	1996-08-14	8.3125	1.526717557251911
455	MCO	1996-08-15	8.3125	0.0
456	MCO	1996-08-16	8.4375	1.5037593984962516
457	MCO	1996-08-19	8.375	-0.7407407407407418
458	MCO	1996-08-20	8.3125	-0.7462686567164201
459	MCO	1996-08-21	8.3125	0.0
460	MCO	1996-08-22	8.375	0.7518796992481258
461	MCO	1996-08-23	8.25	-1.4925373134328401
462	MCO	1996-08-26	8.3125	0.7575757575757569
463	MCO	1996-08-27	8.5	2.2556390977443552
464	MCO	1996-08-28	8.375	-1.4705882352941124
465	MCO	1996-08-29	8.3125	-0.7462686567164201
466	MCO	1996-08-30	8.125	-2.2556390977443663
467	MCO	1996-09-03	8.125	0.0
468	MCO	1996-09-04	8.0625	-0.7692307692307665
469	MCO	1996-09-05	8.0625	0.0
470	MCO	1996-09-06	8.1875	1.5503875968992276
471	MCO	1996-09-09	8.375	2.2900763358778553
472	MCO	1996-09-10	8.1875	-2.238805970149249
473	MCO	1996-09-11	8.1875	0.0
474	MCO	1996-09-12	8.25	0.7633587786259444
475	MCO	1996-09-13	8.1875	-0.7575757575757569
476	MCO	1996-09-16	8.3125	1.526717557251911
477	MCO	1996-09-17	8.25	-0.7518796992481258
478	MCO	1996-09-18	8.3125	0.7575757575757569
479	MCO	1996-09-19	8.375	0.7518796992481258
480	MCO	1996-09-20	8.3125	-0.7462686567164201
481	MCO	1996-09-23	8.5	2.2556390977443552
482	MCO	1996-09-24	8.5	0.0
483	MCO	1996-09-25	8.5	0.0
484	MCO	1996-09-26	8.4375	-0.7352941176470562
485	MCO	1996-09-27	8.375	-0.7407407407407418
486	MCO	1996-09-30	8.4375	0.746268656716409
487	MCO	1996-10-01	8.4375	0.0
488	MCO	1996-10-02	8.5	0.7407407407407307
489	MCO	1996-10-03	8.5	0.0
490	MCO	1996-10-04	8.5	0.0
491	MCO	1996-10-07	8.6875	2.2058823529411686
492	MCO	1996-10-08	8.8125	1.4388489208633004
493	MCO	1996-10-09	8.625	-2.127659574468088
494	MCO	1996-10-10	8.4375	-2.1739130434782594
495	MCO	1996-10-11	8.5625	1.4814814814814836
496	MCO	1996-10-14	8.625	0.7299270072992803
497	MCO	1996-10-15	8.625	0.0
498	MCO	1996-10-16	8.6875	0.7246376811594235
499	MCO	1996-10-17	8.8125	1.4388489208633004
500	MCO	1996-10-18	8.75	-0.7092198581560294
501	MCO	1996-10-21	8.75	0.0
502	MCO	1996-10-22	8.75	0.0
503	MCO	1996-10-23	8.5625	-2.1428571428571463
504	MCO	1996-10-24	8.3125	-2.9197080291970767
505	MCO	1996-10-25	8.1875	-1.5037593984962405
506	MCO	1996-10-28	8.25	0.7633587786259444
507	MCO	1996-10-29	8.25	0.0
508	MCO	1996-10-30	8.125	-1.5151515151515138
509	MCO	1996-10-31	8.1875	0.7692307692307665
510	MCO	1996-11-01	8.375	2.2900763358778553
511	MCO	1996-11-04	8.375	0.0
512	MCO	1996-11-05	8.375	0.0
513	MCO	1996-11-06	8.25	-1.4925373134328401
514	MCO	1996-11-07	8.0	-3.0303030303030276
515	MCO	1996-11-08	8.3125	3.90625
516	MCO	1996-11-11	8.375	0.7518796992481258
517	MCO	1996-11-12	8.5625	2.238805970149249
518	MCO	1996-11-13	8.625	0.7299270072992803
519	MCO	1996-11-14	8.5625	-0.7246376811594235
520	MCO	1996-11-15	8.5625	0.0
521	MCO	1996-11-18	8.5625	0.0
522	MCO	1996-11-19	8.5	-0.7299270072992692
523	MCO	1996-11-20	8.625	1.4705882352941124
524	MCO	1996-11-21	8.5625	-0.7246376811594235
525	MCO	1996-11-22	8.75	2.1897810218978186
526	MCO	1996-11-25	8.625	-1.4285714285714235
527	MCO	1996-11-26	8.5625	-0.7246376811594235
528	MCO	1996-11-27	8.5	-0.7299270072992692
529	MCO	1996-11-29	8.5	0.0
530	MCO	1996-12-02	8.5	0.0
531	MCO	1996-12-03	8.4375	-0.7352941176470562
532	MCO	1996-12-04	8.375	-0.7407407407407418
533	MCO	1996-12-05	8.375	0.0
534	MCO	1996-12-06	8.375	0.0
535	MCO	1996-12-09	8.4375	0.746268656716409
536	MCO	1996-12-10	8.5625	1.4814814814814836
537	MCO	1996-12-11	8.5	-0.7299270072992692
538	MCO	1996-12-12	8.4375	-0.7352941176470562
539	MCO	1996-12-13	8.4375	0.0
540	MCO	1996-12-16	8.5625	1.4814814814814836
541	MCO	1996-12-17	8.5	-0.7299270072992692
542	MCO	1996-12-18	8.625	1.4705882352941124
543	MCO	1996-12-19	8.9375	3.6231884057970953
544	MCO	1996-12-20	8.9375	0.0
545	MCO	1996-12-23	8.9375	0.0
546	MCO	1996-12-24	9.0625	1.3986013986013957
547	MCO	1996-12-26	9.125	0.6896551724137945
548	MCO	1996-12-27	9.25	1.3698630136986356
549	MCO	1996-12-30	9.125	-1.3513513513513487
550	MCO	1996-12-31	8.9375	-2.0547945205479423
551	MCO	1997-01-02	8.75	-2.0979020979020935
552	MCO	1997-01-03	8.9375	2.1428571428571352
553	MCO	1997-01-06	9.0	0.6993006993007089
554	MCO	1997-01-07	9.125	1.388888888888884
555	MCO	1997-01-08	8.9375	-2.0547945205479423
556	MCO	1997-01-09	8.9375	0.0
557	MCO	1997-01-10	9.0	0.6993006993007089
558	MCO	1997-01-13	8.8125	-2.083333333333337
559	MCO	1997-01-14	9.0	2.127659574468077
560	MCO	1997-01-15	9.125	1.388888888888884
561	MCO	1997-01-16	9.0625	-0.6849315068493178
562	MCO	1997-01-17	9.0	-0.6896551724137945
563	MCO	1997-01-20	9.125	1.388888888888884
564	MCO	1997-01-21	9.375	2.7397260273972712
565	MCO	1997-01-22	9.3125	-0.666666666666671
566	MCO	1997-01-23	9.3125	0.0
567	MCO	1997-01-24	9.5	2.0134228187919545
568	MCO	1997-01-27	9.3125	-1.9736842105263164
569	MCO	1997-01-28	9.0625	-2.684563758389258
570	MCO	1997-01-29	9.3125	2.758620689655178
571	MCO	1997-01-30	9.125	-2.0134228187919434
572	MCO	1997-01-31	9.0	-1.3698630136986356
573	MCO	1997-02-03	9.0625	0.694444444444442
574	MCO	1997-02-04	9.0	-0.6896551724137945
575	MCO	1997-02-05	8.9375	-0.694444444444442
576	MCO	1997-02-06	8.9375	0.0
577	MCO	1997-02-07	9.125	2.0979020979021046
578	MCO	1997-02-10	9.3125	2.0547945205479534
579	MCO	1997-02-11	9.3125	0.0
580	MCO	1997-02-12	9.5	2.0134228187919545
581	MCO	1997-02-13	9.375	-1.3157894736842146
582	MCO	1997-02-14	9.3125	-0.666666666666671
583	MCO	1997-02-18	9.3125	0.0
584	MCO	1997-02-19	9.25	-0.6711409395973145
585	MCO	1997-02-20	9.375	1.3513513513513598
586	MCO	1997-02-21	9.375	0.0
587	MCO	1997-02-24	9.3125	-0.666666666666671
588	MCO	1997-02-25	9.3125	0.0
589	MCO	1997-02-26	9.5	2.0134228187919545
590	MCO	1997-02-27	9.3125	-1.9736842105263164
591	MCO	1997-02-28	9.1875	-1.342281879194629
592	MCO	1997-03-03	9.1875	0.0
593	MCO	1997-03-04	9.125	-0.6802721088435382
594	MCO	1997-03-05	9.125	0.0
595	MCO	1997-03-06	9.3125	2.0547945205479534
596	MCO	1997-03-07	9.5625	2.684563758389258
597	MCO	1997-03-10	9.6875	1.3071895424836555
598	MCO	1997-03-11	9.875	1.9354838709677358
599	MCO	1997-03-12	9.875	0.0
600	MCO	1997-03-13	9.9375	0.6329113924050667
601	MCO	1997-03-14	9.9375	0.0
602	MCO	1997-03-17	9.9375	0.0
603	MCO	1997-03-18	9.9375	0.0
604	MCO	1997-03-19	10.0	0.6289308176100628
605	MCO	1997-03-20	9.875	-1.2499999999999956
606	MCO	1997-03-21	10.0625	1.8987341772152
607	MCO	1997-03-24	10.125	0.6211180124223503
608	MCO	1997-03-25	10.0625	-0.6172839506172867
609	MCO	1997-03-26	10.0625	0.0
610	MCO	1997-03-27	9.6875	-3.7267080745341574
611	MCO	1997-03-31	9.5	-1.9354838709677469
612	MCO	1997-04-01	9.5	0.0
613	MCO	1997-04-02	9.1875	-3.289473684210531
614	MCO	1997-04-03	9.0625	-1.3605442176870763
615	MCO	1997-04-04	9.1875	1.379310344827589
616	MCO	1997-04-07	9.3125	1.3605442176870763
617	MCO	1997-04-08	9.625	3.3557046979865834
618	MCO	1997-04-09	9.5	-1.2987012987012991
619	MCO	1997-04-10	9.375	-1.3157894736842146
620	MCO	1997-04-11	9.375	0.0
621	MCO	1997-04-14	9.3125	-0.666666666666671
622	MCO	1997-04-15	9.375	0.6711409395973256
623	MCO	1997-04-16	9.8125	4.666666666666663
624	MCO	1997-04-17	9.4375	-3.821656050955413
625	MCO	1997-04-18	9.375	-0.6622516556291425
626	MCO	1997-04-21	9.3125	-0.666666666666671
627	MCO	1997-04-22	9.375	0.6711409395973256
628	MCO	1997-04-23	9.3125	-0.666666666666671
629	MCO	1997-04-24	9.3125	0.0
630	MCO	1997-04-25	9.0	-3.3557046979865723
631	MCO	1997-04-28	9.125	1.388888888888884
632	MCO	1997-04-29	9.3125	2.0547945205479534
633	MCO	1997-04-30	9.25	-0.6711409395973145
634	MCO	1997-05-01	9.5	2.7027027027026973
635	MCO	1997-05-02	9.875	3.9473684210526327
636	MCO	1997-05-05	10.0	1.2658227848101333
637	MCO	1997-05-06	9.875	-1.2499999999999956
638	MCO	1997-05-07	9.6875	-1.898734177215189
639	MCO	1997-05-08	9.9375	2.580645161290329
640	MCO	1997-05-09	9.875	-0.6289308176100628
641	MCO	1997-05-12	9.8125	-0.6329113924050667
642	MCO	1997-05-13	9.6875	-1.273885350318471
643	MCO	1997-05-14	9.5625	-1.2903225806451646
644	MCO	1997-05-15	9.5	-0.6535947712418277
645	MCO	1997-05-16	9.5	0.0
646	MCO	1997-05-19	9.5	0.0
647	MCO	1997-05-20	9.5	0.0
648	MCO	1997-05-21	9.5	0.0
649	MCO	1997-05-22	9.5	0.0
650	MCO	1997-05-23	9.5625	0.6578947368421018
651	MCO	1997-05-27	9.5625	0.0
652	MCO	1997-05-28	9.5625	0.0
653	MCO	1997-05-29	9.6875	1.3071895424836555
654	MCO	1997-05-30	9.8125	1.2903225806451646
655	MCO	1997-06-02	9.6875	-1.273885350318471
656	MCO	1997-06-03	9.6875	0.0
657	MCO	1997-06-04	9.625	-0.6451612903225823
658	MCO	1997-06-05	9.625	0.0
659	MCO	1997-06-06	9.6875	0.6493506493506551
660	MCO	1997-06-09	9.6875	0.0
661	MCO	1997-06-10	9.625	-0.6451612903225823
662	MCO	1997-06-11	9.75	1.298701298701288
663	MCO	1997-06-12	9.75	0.0
664	MCO	1997-06-13	9.8125	0.6410256410256387
665	MCO	1997-06-16	9.9375	1.273885350318471
666	MCO	1997-06-17	9.75	-1.8867924528301883
667	MCO	1997-06-18	10.0	2.564102564102555
668	MCO	1997-06-19	10.0	0.0
669	MCO	1997-06-20	10.0625	0.6250000000000089
670	MCO	1997-06-23	10.1875	1.2422360248447228
671	MCO	1997-06-24	10.125	-0.6134969325153339
672	MCO	1997-06-25	10.125	0.0
673	MCO	1997-06-26	10.0	-1.2345679012345734
674	MCO	1997-06-27	10.0	0.0
675	MCO	1997-06-30	9.875	-1.2499999999999956
676	MCO	1997-07-01	10.0625	1.8987341772152
677	MCO	1997-07-02	10.0	-0.6211180124223614
678	MCO	1997-07-03	10.0	0.0
679	MCO	1997-07-07	10.125	1.2499999999999956
680	MCO	1997-07-08	10.1875	0.6172839506172867
681	MCO	1997-07-09	9.875	-3.0674846625766916
682	MCO	1997-07-10	10.125	2.5316455696202445
683	MCO	1997-07-11	10.125	0.0
684	MCO	1997-07-14	10.1875	0.6172839506172867
685	MCO	1997-07-15	10.3125	1.2269938650306678
686	MCO	1997-07-16	10.4375	1.21212121212122
687	MCO	1997-07-17	10.3125	-1.19760479041916
688	MCO	1997-07-18	9.9375	-3.6363636363636376
689	MCO	1997-07-21	9.8125	-1.2578616352201255
690	MCO	1997-07-22	9.875	0.6369426751592355
691	MCO	1997-07-23	9.8125	-0.6329113924050667
692	MCO	1997-07-24	10.0	1.9108280254777066
693	MCO	1997-07-25	10.0	0.0
694	MCO	1997-07-28	10.125	1.2499999999999956
695	MCO	1997-07-29	10.0625	-0.6172839506172867
696	MCO	1997-07-30	10.1875	1.2422360248447228
697	MCO	1997-07-31	10.125	-0.6134969325153339
698	MCO	1997-08-01	10.125	0.0
699	MCO	1997-08-04	10.1875	0.6172839506172867
700	MCO	1997-08-05	10.25	0.6134969325153339
701	MCO	1997-08-06	10.3125	0.6097560975609762
702	MCO	1997-08-07	10.375	0.60606060606061
703	MCO	1997-08-08	10.3125	-0.6024096385542133
704	MCO	1997-08-11	10.5625	2.4242424242424176
705	MCO	1997-08-12	10.6875	1.183431952662728
706	MCO	1997-08-13	10.75	0.5847953216374213
707	MCO	1997-08-14	10.8125	0.5813953488372103
708	MCO	1997-08-15	10.5625	-2.3121387283236983
709	MCO	1997-08-18	10.25	-2.9585798816568087
710	MCO	1997-08-19	10.1875	-0.6097560975609762
711	MCO	1997-08-20	10.4375	2.4539877300613577
712	MCO	1997-08-21	10.25	-1.7964071856287456
713	MCO	1997-08-22	10.1875	-0.6097560975609762
714	MCO	1997-08-25	10.3125	1.2269938650306678
715	MCO	1997-08-26	10.4375	1.21212121212122
716	MCO	1997-08-27	10.625	1.7964071856287456
717	MCO	1997-08-28	10.5625	-0.588235294117645
718	MCO	1997-08-29	10.5	-0.591715976331364
719	MCO	1997-09-02	10.625	1.1904761904761862
720	MCO	1997-09-03	10.625	0.0
721	MCO	1997-09-04	10.75	1.17647058823529
722	MCO	1997-09-05	10.4375	-2.9069767441860517
723	MCO	1997-09-08	10.5625	1.1976047904191711
724	MCO	1997-09-09	10.625	0.591715976331364
725	MCO	1997-09-10	10.3125	-2.941176470588236
726	MCO	1997-09-11	10.1875	-1.2121212121212088
727	MCO	1997-09-12	10.375	1.8404907975460016
728	MCO	1997-09-15	10.375	0.0
729	MCO	1997-09-16	10.5625	1.8072289156626509
730	MCO	1997-09-17	10.5	-0.591715976331364
731	MCO	1997-09-18	10.5625	0.5952380952380931
732	MCO	1997-09-19	10.5625	0.0
733	MCO	1997-09-22	10.5625	0.0
734	MCO	1997-09-23	10.5	-0.591715976331364
735	MCO	1997-09-24	10.4375	-0.5952380952380931
736	MCO	1997-09-25	10.3125	-1.19760479041916
737	MCO	1997-09-26	10.5625	2.4242424242424176
738	MCO	1997-09-29	10.6875	1.183431952662728
739	MCO	1997-09-30	10.625	-0.5847953216374324
740	MCO	1997-10-01	10.5625	-0.588235294117645
741	MCO	1997-10-02	10.5625	0.0
742	MCO	1997-10-03	10.5	-0.591715976331364
743	MCO	1997-10-06	10.375	-1.1904761904761862
744	MCO	1997-10-07	10.375	0.0
745	MCO	1997-10-08	10.3125	-0.6024096385542133
746	MCO	1997-10-09	10.375	0.60606060606061
747	MCO	1997-10-10	10.3125	-0.6024096385542133
748	MCO	1997-10-13	10.25	-0.60606060606061
749	MCO	1997-10-14	10.875	6.0975609756097615
750	MCO	1997-10-15	10.625	-2.298850574712641
751	MCO	1997-10-16	10.625	0.0
752	MCO	1997-10-17	10.6875	0.588235294117645
753	MCO	1997-10-20	10.8125	1.1695906432748648
754	MCO	1997-10-21	11.0625	2.3121387283236983
755	MCO	1997-10-22	10.9375	-1.1299435028248594
756	MCO	1997-10-23	10.5625	-3.4285714285714253
757	MCO	1997-10-24	10.6875	1.183431952662728
758	MCO	1997-10-27	9.75	-8.771929824561408
759	MCO	1997-10-28	10.625	8.974358974358964
760	MCO	1997-10-29	10.5	-1.17647058823529
761	MCO	1997-10-30	10.375	-1.1904761904761862
762	MCO	1997-10-31	10.75	3.6144578313253017
763	MCO	1997-11-03	10.875	1.1627906976744207
764	MCO	1997-11-04	10.9375	0.5747126436781658
765	MCO	1997-11-05	11.1875	2.285714285714291
766	MCO	1997-11-06	11.0	-1.6759776536312887
767	MCO	1997-11-07	10.8125	-1.7045454545454586
768	MCO	1997-11-10	10.6875	-1.1560693641618491
769	MCO	1997-11-11	10.75	0.5847953216374213
770	MCO	1997-11-12	10.4375	-2.9069767441860517
771	MCO	1997-11-13	10.625	1.7964071856287456
772	MCO	1997-11-14	10.3125	-2.941176470588236
773	MCO	1997-11-17	10.6875	3.6363636363636376
774	MCO	1997-11-18	10.375	-2.92397660818714
775	MCO	1997-11-19	10.75	3.6144578313253017
776	MCO	1997-11-20	10.8125	0.5813953488372103
777	MCO	1997-11-21	10.75	-0.5780346820809301
778	MCO	1997-11-24	10.5	-2.3255813953488413
779	MCO	1997-11-25	10.625	1.1904761904761862
780	MCO	1997-11-26	10.5625	-0.588235294117645
781	MCO	1997-11-28	10.5	-0.591715976331364
782	MCO	1997-12-01	10.875	3.571428571428581
783	MCO	1997-12-02	10.875	0.0
784	MCO	1997-12-03	10.5625	-2.8735632183908066
785	MCO	1997-12-04	10.375	-1.7751479289940808
786	MCO	1997-12-05	10.75	3.6144578313253017
787	MCO	1997-12-08	10.875	1.1627906976744207
788	MCO	1997-12-09	10.9375	0.5747126436781658
789	MCO	1997-12-10	11.0625	1.1428571428571344
790	MCO	1997-12-11	11.0	-0.5649717514124242
791	MCO	1997-12-12	11.0	0.0
792	MCO	1997-12-15	11.125	1.1363636363636465
793	MCO	1997-12-16	11.1875	0.561797752808979
794	MCO	1997-12-17	11.0625	-1.1173184357541888
795	MCO	1997-12-18	11.1875	1.1299435028248483
796	MCO	1997-12-19	11.4375	2.2346368715083775
797	MCO	1997-12-22	11.4375	0.0
798	MCO	1997-12-23	11.3125	-1.0928961748633892
799	MCO	1997-12-24	11.3125	0.0
800	MCO	1997-12-26	11.3125	0.0
801	MCO	1997-12-29	11.4375	1.104972375690605
802	MCO	1997-12-30	11.5	0.5464480874316946
803	MCO	1997-12-31	11.625	1.0869565217391353
804	MCO	1998-01-02	11.625	0.0
805	MCO	1998-01-05	11.5625	-0.5376344086021501
806	MCO	1998-01-06	11.625	0.540540540540535
807	MCO	1998-01-07	12.25	5.376344086021501
808	MCO	1998-01-08	12.25	0.0
809	MCO	1998-01-09	12.0625	-1.5306122448979553
810	MCO	1998-01-12	11.875	-1.5544041450777257
811	MCO	1998-01-13	11.6875	-1.5789473684210575
812	MCO	1998-01-14	12.0625	3.208556149732611
813	MCO	1998-01-15	12.0	-0.5181347150259086
814	MCO	1998-01-16	11.9375	-0.520833333333337
815	MCO	1998-01-20	12.0	0.5235602094240788
816	MCO	1998-01-21	11.8125	-1.5625
817	MCO	1998-01-22	11.75	-0.5291005291005346
818	MCO	1998-01-23	11.6875	-0.5319148936170248
819	MCO	1998-01-26	11.875	1.6042780748663166
820	MCO	1998-01-27	11.875	0.0
821	MCO	1998-01-28	12.0	1.0526315789473717
822	MCO	1998-01-29	12.0	0.0
823	MCO	1998-01-30	12.0	0.0
824	MCO	1998-02-02	12.0625	0.5208333333333259
825	MCO	1998-02-03	12.1875	1.0362694300518172
826	MCO	1998-02-04	12.0	-1.538461538461533
827	MCO	1998-02-05	12.0	0.0
828	MCO	1998-02-06	12.0	0.0
829	MCO	1998-02-09	12.0	0.0
830	MCO	1998-02-10	12.0	0.0
831	MCO	1998-02-11	12.0625	0.5208333333333259
832	MCO	1998-02-12	12.1875	1.0362694300518172
833	MCO	1998-02-13	12.0625	-1.025641025641022
834	MCO	1998-02-17	11.875	-1.5544041450777257
835	MCO	1998-02-18	12.125	2.1052631578947434
836	MCO	1998-02-19	12.1875	0.5154639175257714
837	MCO	1998-02-20	12.375	1.538461538461533
838	MCO	1998-02-23	12.3125	-0.5050505050505083
839	MCO	1998-02-24	12.1875	-1.0152284263959421
840	MCO	1998-02-25	12.375	1.538461538461533
841	MCO	1998-02-26	12.5	1.0101010101010166
842	MCO	1998-02-27	12.5625	0.49999999999998934
843	MCO	1998-03-02	12.5625	0.0
844	MCO	1998-03-03	12.75	1.4925373134328401
845	MCO	1998-03-04	12.6875	-0.4901960784313708
846	MCO	1998-03-05	12.5625	-0.9852216748768461
847	MCO	1998-03-06	12.9375	2.9850746268656803
848	MCO	1998-03-09	13.0625	0.9661835748792313
849	MCO	1998-03-10	13.125	0.4784688995215225
850	MCO	1998-03-11	13.1875	0.4761904761904745
851	MCO	1998-03-12	13.0625	-0.9478672985781977
852	MCO	1998-03-13	13.0625	0.0
853	MCO	1998-03-16	12.8125	-1.9138755980861233
854	MCO	1998-03-17	12.8125	0.0
855	MCO	1998-03-18	12.875	0.4878048780487809
856	MCO	1998-03-19	13.0625	1.4563106796116498
857	MCO	1998-03-20	12.9375	-0.9569377990430672
858	MCO	1998-03-23	12.6875	-1.9323671497584516
859	MCO	1998-03-24	12.625	-0.49261083743842304
860	MCO	1998-03-25	12.5625	-0.4950495049504955
861	MCO	1998-03-26	12.5625	0.0
862	MCO	1998-03-27	12.5	-0.497512437810943
863	MCO	1998-03-30	12.4375	-0.5000000000000004
864	MCO	1998-03-31	12.8125	3.015075376884413
865	MCO	1998-04-01	13.5625	5.853658536585371
866	MCO	1998-04-02	13.5	-0.4608294930875556
867	MCO	1998-04-03	13.5	0.0
868	MCO	1998-04-06	13.3125	-1.388888888888884
869	MCO	1998-04-07	13.125	-1.4084507042253502
870	MCO	1998-04-08	12.9375	-1.4285714285714235
871	MCO	1998-04-09	13.0	0.48309178743961567
872	MCO	1998-04-13	12.875	-0.9615384615384581
873	MCO	1998-04-14	12.5625	-2.4271844660194164
874	MCO	1998-04-15	12.6875	0.995024875621886
875	MCO	1998-04-16	12.6875	0.0
876	MCO	1998-04-17	12.875	1.4778325123152802
877	MCO	1998-04-20	13.1875	2.4271844660194164
878	MCO	1998-04-21	13.5625	2.8436018957346043
879	MCO	1998-04-22	13.4375	-0.9216589861751112
880	MCO	1998-04-23	13.3125	-0.9302325581395321
881	MCO	1998-04-24	13.125	-1.4084507042253502
882	MCO	1998-04-27	12.75	-2.857142857142858
883	MCO	1998-04-28	12.8125	0.4901960784313708
884	MCO	1998-04-29	13.125	2.4390243902439046
885	MCO	1998-04-30	13.3125	1.4285714285714235
886	MCO	1998-05-01	13.3125	0.0
887	MCO	1998-05-04	13.5625	1.8779342723004744
888	MCO	1998-05-05	13.625	0.4608294930875667
889	MCO	1998-05-06	13.125	-3.669724770642202
890	MCO	1998-05-07	12.8125	-2.3809523809523836
891	MCO	1998-05-08	12.75	-0.4878048780487809
892	MCO	1998-05-11	12.75	0.0
893	MCO	1998-05-12	12.75	0.0
894	MCO	1998-05-13	13.0	1.9607843137254832
895	MCO	1998-05-14	12.9375	-0.48076923076922906
896	MCO	1998-05-15	12.75	-1.449275362318836
897	MCO	1998-05-18	12.4375	-2.450980392156865
898	MCO	1998-05-19	12.3125	-1.005025125628145
899	MCO	1998-05-20	12.5625	2.0304568527918843
900	MCO	1998-05-21	12.5	-0.497512437810943
901	MCO	1998-05-22	12.3125	-1.5000000000000013
902	MCO	1998-05-26	12.5625	2.0304568527918843
903	MCO	1998-05-27	12.625	0.4975124378109541
904	MCO	1998-05-28	12.625	0.0
905	MCO	1998-05-29	12.6875	0.4950495049504955
906	MCO	1998-06-01	12.75	0.49261083743843415
907	MCO	1998-06-02	12.6875	-0.4901960784313708
908	MCO	1998-06-03	12.5625	-0.9852216748768461
909	MCO	1998-06-04	12.75	1.4925373134328401
910	MCO	1998-06-05	13.0	1.9607843137254832
911	MCO	1998-06-08	13.0	0.0
912	MCO	1998-06-09	13.0	0.0
913	MCO	1998-06-10	13.0	0.0
914	MCO	1998-06-11	13.0	0.0
915	MCO	1998-06-12	12.9375	-0.48076923076922906
916	MCO	1998-06-15	12.8125	-0.9661835748792313
917	MCO	1998-06-16	13.125	2.4390243902439046
918	MCO	1998-06-17	13.25	0.952380952380949
919	MCO	1998-06-18	13.0625	-1.4150943396226467
920	MCO	1998-06-19	13.0625	0.0
921	MCO	1998-06-22	13.125	0.4784688995215225
922	MCO	1998-06-23	13.25	0.952380952380949
923	MCO	1998-06-24	13.5	1.8867924528301883
924	MCO	1998-06-25	13.5	0.0
925	MCO	1998-06-26	13.3125	-1.388888888888884
926	MCO	1998-06-29	13.25	-0.46948356807511304
927	MCO	1998-06-30	13.5	1.8867924528301883
928	MCO	1998-07-01	12.9375	-4.1666666666666625
929	MCO	1998-07-02	12.75	-1.449275362318836
930	MCO	1998-07-06	12.5625	-1.4705882352941124
931	MCO	1998-07-07	12.375	-1.4925373134328401
932	MCO	1998-07-08	12.625	2.020202020202011
933	MCO	1998-07-09	12.0625	-4.455445544554459
934	MCO	1998-07-10	11.9375	-1.0362694300518172
935	MCO	1998-07-13	11.5625	-3.141361256544506
936	MCO	1998-07-14	11.8125	2.1621621621621623
937	MCO	1998-07-15	11.875	0.5291005291005346
938	MCO	1998-07-16	11.625	-2.1052631578947323
939	MCO	1998-07-17	11.5625	-0.5376344086021501
940	MCO	1998-07-20	11.5625	0.0
941	MCO	1998-07-21	11.4375	-1.0810810810810811
942	MCO	1998-07-22	11.25	-1.6393442622950838
943	MCO	1998-07-23	10.875	-3.3333333333333326
944	MCO	1998-07-24	10.625	-2.298850574712641
945	MCO	1998-07-27	10.25	-3.529411764705881
946	MCO	1998-07-28	10.375	1.2195121951219523
947	MCO	1998-07-29	10.375	0.0
948	MCO	1998-07-30	10.375	0.0
949	MCO	1998-07-31	10.3125	-0.6024096385542133
950	MCO	1998-08-03	10.375	0.60606060606061
951	MCO	1998-08-04	9.75	-6.024096385542165
952	MCO	1998-08-05	10.0	2.564102564102555
953	MCO	1998-08-06	9.875	-1.2499999999999956
954	MCO	1998-08-07	9.75	-1.2658227848101222
955	MCO	1998-08-10	9.4375	-3.205128205128205
956	MCO	1998-08-11	9.4375	0.0
957	MCO	1998-08-12	9.875	4.635761589403975
958	MCO	1998-08-13	9.75	-1.2658227848101222
959	MCO	1998-08-14	9.6875	-0.6410256410256387
960	MCO	1998-08-17	9.75	0.6451612903225712
961	MCO	1998-08-18	9.625	-1.2820512820512775
962	MCO	1998-08-19	9.5	-1.2987012987012991
963	MCO	1998-08-20	9.4375	-0.6578947368421018
964	MCO	1998-08-21	9.6875	2.6490066225165476
965	MCO	1998-08-24	9.75	0.6451612903225712
966	MCO	1998-08-25	9.875	1.2820512820512775
967	MCO	1998-08-26	9.5625	-3.164556962025311
968	MCO	1998-08-27	9.25	-3.26797385620915
969	MCO	1998-08-28	9.4375	2.0270270270270174
970	MCO	1998-08-31	8.625	-8.609271523178808
971	MCO	1998-09-01	9.25	7.246376811594213
972	MCO	1998-09-02	9.0625	-2.0270270270270285
973	MCO	1998-09-03	8.6875	-4.137931034482756
974	MCO	1998-09-04	8.5	-2.1582733812949617
975	MCO	1998-09-08	9.0	5.882352941176472
976	MCO	1998-09-09	9.25	2.777777777777768
977	MCO	1998-09-10	8.5	-8.108108108108103
978	MCO	1998-09-11	8.5625	0.7352941176470562
979	MCO	1998-09-14	8.75	2.1897810218978186
980	MCO	1998-09-15	9.4375	7.857142857142851
981	MCO	1998-09-16	9.4375	0.0
982	MCO	1998-09-17	9.125	-3.31125827814569
983	MCO	1998-09-18	9.4375	3.424657534246567
984	MCO	1998-09-21	9.375	-0.6622516556291425
985	MCO	1998-09-22	9.9375	6.000000000000005
986	MCO	1998-09-23	9.9375	0.0
987	MCO	1998-09-24	9.6875	-2.515723270440251
988	MCO	1998-09-25	9.6875	0.0
989	MCO	1998-09-28	9.5625	-1.2903225806451646
990	MCO	1998-09-29	9.8125	2.614379084967311
991	MCO	1998-09-30	10.125	3.1847133757961776
992	MCO	1998-10-01	10.0	-1.2345679012345734
993	MCO	1998-10-02	9.875	-1.2499999999999956
994	MCO	1998-10-05	9.5	-3.797468354430378
995	MCO	1998-10-06	9.5625	0.6578947368421018
996	MCO	1998-10-07	9.5	-0.6535947712418277
997	MCO	1998-10-08	9.0625	-4.6052631578947345
998	MCO	1998-10-09	9.4375	4.137931034482767
999	MCO	1998-10-12	9.5	0.6622516556291425
1000	MCO	1998-10-13	9.0625	-4.6052631578947345
1001	MCO	1998-10-14	8.75	-3.4482758620689613
1002	MCO	1998-10-15	9.125	4.285714285714293
1003	MCO	1998-10-16	9.75	6.849315068493156
1004	MCO	1998-10-19	9.75	0.0
1005	MCO	1998-10-20	9.5625	-1.9230769230769273
1006	MCO	1998-10-21	9.625	0.6535947712418277
1007	MCO	1998-10-22	9.75	1.298701298701288
1008	MCO	1998-10-23	9.5	-2.564102564102566
1009	MCO	1998-10-26	9.9375	4.6052631578947345
1010	MCO	1998-10-27	9.8125	-1.2578616352201255
1011	MCO	1998-10-28	10.1875	3.821656050955413
1012	MCO	1998-10-29	10.375	1.8404907975460016
1013	MCO	1998-10-30	10.625	2.4096385542168752
1014	MCO	1998-11-02	10.8125	1.764705882352935
1015	MCO	1998-11-03	10.625	-1.7341040462427793
1016	MCO	1998-11-04	10.8125	1.764705882352935
1017	MCO	1998-11-05	10.75	-0.5780346820809301
1018	MCO	1998-11-06	11.125	3.488372093023262
1019	MCO	1998-11-09	10.9375	-1.6853932584269704
1020	MCO	1998-11-10	11.0625	1.1428571428571344
1021	MCO	1998-11-11	11.0	-0.5649717514124242
1022	MCO	1998-11-12	11.0625	0.5681818181818121
1023	MCO	1998-11-13	10.875	-1.6949152542372836
1024	MCO	1998-11-16	10.75	-1.1494252873563204
1025	MCO	1998-11-17	10.9375	1.744186046511631
1026	MCO	1998-11-18	10.8125	-1.1428571428571455
1027	MCO	1998-11-19	10.8125	0.0
1028	MCO	1998-11-20	10.875	0.5780346820809301
1029	MCO	1998-11-23	11.0625	1.724137931034475
1030	MCO	1998-11-24	11.375	2.824858757062154
1031	MCO	1998-11-25	11.375	0.0
1032	MCO	1998-11-27	11.25	-1.098901098901095
1033	MCO	1998-11-30	11.3125	0.5555555555555536
1034	MCO	1998-12-01	11.0625	-2.209944751381221
1035	MCO	1998-12-02	11.0625	0.0
1036	MCO	1998-12-03	10.6875	-3.3898305084745783
1037	MCO	1998-12-04	11.0625	3.5087719298245723
1038	MCO	1998-12-07	11.625	5.084745762711873
1039	MCO	1998-12-08	11.3125	-2.6881720430107503
1040	MCO	1998-12-09	11.375	0.5524861878453136
1041	MCO	1998-12-10	11.25	-1.098901098901095
1042	MCO	1998-12-11	11.125	-1.1111111111111072
1043	MCO	1998-12-14	10.9375	-1.6853932584269704
1044	MCO	1998-12-15	11.0	0.5714285714285783
1045	MCO	1998-12-16	11.0625	0.5681818181818121
1046	MCO	1998-12-17	11.0625	0.0
1047	MCO	1998-12-18	10.75	-2.824858757062143
1048	MCO	1998-12-21	11.1875	4.069767441860472
1049	MCO	1998-12-22	11.3125	1.1173184357541999
1050	MCO	1998-12-23	11.375	0.5524861878453136
1051	MCO	1998-12-24	11.4375	0.5494505494505475
1052	MCO	1998-12-28	11.4375	0.0
1053	MCO	1998-12-29	11.6875	2.1857923497267784
1054	MCO	1998-12-30	11.5	-1.6042780748663055
1055	MCO	1998-12-31	11.875	3.2608695652173836
1056	MCO	1999-01-04	11.3125	-4.736842105263161
1057	MCO	1999-01-05	11.25	-0.5524861878453025
1058	MCO	1999-01-06	11.4375	1.6666666666666607
1059	MCO	1999-01-07	11.625	1.6393442622950838
1060	MCO	1999-01-08	11.875	2.1505376344086002
1061	MCO	1999-01-11	11.75	-1.0526315789473717
1062	MCO	1999-01-12	11.3125	-3.7234042553191515
1063	MCO	1999-01-13	11.1875	-1.104972375690605
1064	MCO	1999-01-14	11.25	0.5586592178770999
1065	MCO	1999-01-15	11.4375	1.6666666666666607
1066	MCO	1999-01-19	11.5625	1.0928961748633892
1067	MCO	1999-01-20	11.75	1.6216216216216273
1068	MCO	1999-01-21	11.8125	0.5319148936170137
1069	MCO	1999-01-22	11.6875	-1.0582010582010581
1070	MCO	1999-01-25	11.625	-0.5347593582887722
1071	MCO	1999-01-26	11.5625	-0.5376344086021501
1072	MCO	1999-01-27	11.4375	-1.0810810810810811
1073	MCO	1999-01-28	11.1875	-2.1857923497267784
1074	MCO	1999-01-29	11.4375	2.2346368715083775
1075	MCO	1999-02-01	11.25	-1.6393442622950838
1076	MCO	1999-02-02	11.25	0.0
1077	MCO	1999-02-03	11.125	-1.1111111111111072
1078	MCO	1999-02-04	11.5	3.370786516853941
1079	MCO	1999-02-05	11.5625	0.5434782608695565
1080	MCO	1999-02-08	11.8125	2.1621621621621623
1081	MCO	1999-02-09	12.0	1.5873015873015817
1082	MCO	1999-02-10	11.9375	-0.520833333333337
1083	MCO	1999-02-11	11.8125	-1.0471204188481686
1084	MCO	1999-02-12	11.625	-1.5873015873015928
1085	MCO	1999-02-16	11.625	0.0
1086	MCO	1999-02-17	11.375	-2.1505376344086002
1087	MCO	1999-02-18	11.8125	3.8461538461538547
1088	MCO	1999-02-19	12.0	1.5873015873015817
1089	MCO	1999-02-22	12.5	4.166666666666674
1090	MCO	1999-02-23	12.1875	-2.500000000000002
1091	MCO	1999-02-24	12.3125	1.025641025641022
1092	MCO	1999-02-25	13.25	7.614213197969533
1093	MCO	1999-02-26	12.875	-2.8301886792452824
1094	MCO	1999-03-01	13.375	3.8834951456310662
1095	MCO	1999-03-02	13.5	0.9345794392523255
1096	MCO	1999-03-03	13.625	0.92592592592593
1097	MCO	1999-03-04	13.5	-0.917431192660545
1098	MCO	1999-03-05	13.6875	1.388888888888884
1099	MCO	1999-03-08	13.6875	0.0
1100	MCO	1999-03-09	13.6875	0.0
1101	MCO	1999-03-10	13.8125	0.9132420091324311
1102	MCO	1999-03-11	13.625	-1.3574660633484115
1103	MCO	1999-03-12	13.75	0.917431192660545
1104	MCO	1999-03-15	13.75	0.0
1105	MCO	1999-03-16	13.6875	-0.4545454545454519
1106	MCO	1999-03-17	13.625	-0.45662100456621557
1107	MCO	1999-03-18	13.625	0.0
1108	MCO	1999-03-19	13.8125	1.3761467889908285
1109	MCO	1999-03-22	13.6875	-0.9049773755656076
1110	MCO	1999-03-23	13.0	-5.022831050228316
1111	MCO	1999-03-24	13.1875	1.4423076923076872
1112	MCO	1999-03-25	13.4375	1.8957345971563955
1113	MCO	1999-03-26	13.4375	0.0
1114	MCO	1999-03-29	13.625	1.3953488372093092
1115	MCO	1999-03-30	13.125	-3.669724770642202
1116	MCO	1999-03-31	13.375	1.904761904761898
1117	MCO	1999-04-01	13.625	1.869158878504673
1118	MCO	1999-04-05	13.6875	0.4587155963302836
1119	MCO	1999-04-06	13.25	-3.1963470319634757
1120	MCO	1999-04-07	13.0625	-1.4150943396226467
1121	MCO	1999-04-08	13.5	3.349282296650724
1122	MCO	1999-04-09	13.4375	-0.462962962962965
1123	MCO	1999-04-12	13.625	1.3953488372093092
1124	MCO	1999-04-13	13.0625	-4.128440366972475
1125	MCO	1999-04-14	13.125	0.4784688995215225
1126	MCO	1999-04-15	13.3125	1.4285714285714235
1127	MCO	1999-04-16	13.25	-0.46948356807511304
1128	MCO	1999-04-19	13.375	0.9433962264151052
1129	MCO	1999-04-20	13.5	0.9345794392523255
1130	MCO	1999-04-21	13.9375	3.240740740740744
1131	MCO	1999-04-22	14.5	4.035874439461873
1132	MCO	1999-04-23	14.125	-2.5862068965517238
1133	MCO	1999-04-26	13.8125	-2.212389380530977
1134	MCO	1999-04-27	14.0	1.3574660633484115
1135	MCO	1999-04-28	13.75	-1.7857142857142905
1136	MCO	1999-04-29	13.8125	0.454545454545463
1137	MCO	1999-04-30	13.8125	0.0
1138	MCO	1999-05-03	14.125	2.262443438914019
1139	MCO	1999-05-04	13.8125	-2.212389380530977
1140	MCO	1999-05-05	13.8125	0.0
1141	MCO	1999-05-06	13.5625	-1.8099547511312264
1142	MCO	1999-05-07	13.875	2.304147465437789
1143	MCO	1999-05-10	13.625	-1.8018018018018056
1144	MCO	1999-05-11	14.1875	4.128440366972486
1145	MCO	1999-05-12	14.375	1.3215859030837107
1146	MCO	1999-05-13	14.1875	-1.30434782608696
1147	MCO	1999-05-14	13.8125	-2.643171806167399
1148	MCO	1999-05-17	13.625	-1.3574660633484115
1149	MCO	1999-05-18	13.25	-2.752293577981646
1150	MCO	1999-05-19	13.4375	1.4150943396226356
1151	MCO	1999-05-20	13.0625	-2.7906976744186074
1152	MCO	1999-05-21	12.875	-1.4354066985645897
1153	MCO	1999-05-24	12.875	0.0
1154	MCO	1999-05-25	12.75	-0.9708737864077666
1155	MCO	1999-05-26	13.3125	4.4117647058823595
1156	MCO	1999-05-27	12.75	-4.225352112676061
1157	MCO	1999-05-28	13.125	2.941176470588225
1158	MCO	1999-06-01	13.125	0.0
1159	MCO	1999-06-02	13.3125	1.4285714285714235
1160	MCO	1999-06-03	13.5625	1.8779342723004744
1161	MCO	1999-06-04	13.9375	2.764976958525356
1162	MCO	1999-06-07	14.1875	1.7937219730941756
1163	MCO	1999-06-08	13.6875	-3.524229074889873
1164	MCO	1999-06-09	13.3125	-2.73972602739726
1165	MCO	1999-06-10	13.125	-1.4084507042253502
1166	MCO	1999-06-11	12.875	-1.904761904761909
1167	MCO	1999-06-14	13.0	0.9708737864077666
1168	MCO	1999-06-15	13.125	0.9615384615384581
1169	MCO	1999-06-16	13.375	1.904761904761898
1170	MCO	1999-06-17	13.0625	-2.336448598130836
1171	MCO	1999-06-18	13.0625	0.0
1172	MCO	1999-06-21	13.1875	0.9569377990430672
1173	MCO	1999-06-22	13.0625	-0.9478672985781977
1174	MCO	1999-06-23	13.125	0.4784688995215225
1175	MCO	1999-06-24	13.1875	0.4761904761904745
1176	MCO	1999-06-25	12.8125	-2.843601895734593
1177	MCO	1999-06-28	13.1875	2.9268292682926855
1178	MCO	1999-06-29	13.625	3.3175355450236976
1179	MCO	1999-06-30	13.3125	-2.2935779816513735
1180	MCO	1999-07-01	13.1875	-0.9389671361502372
1181	MCO	1999-07-02	13.625	3.3175355450236976
1182	MCO	1999-07-06	13.0625	-4.128440366972475
1183	MCO	1999-07-07	13.25	1.4354066985645897
1184	MCO	1999-07-08	13.25	0.0
1185	MCO	1999-07-09	13.6875	3.301886792452824
1186	MCO	1999-07-12	13.375	-2.2831050228310557
1187	MCO	1999-07-13	13.6875	2.336448598130847
1188	MCO	1999-07-14	13.625	-0.45662100456621557
1189	MCO	1999-07-15	13.75	0.917431192660545
1190	MCO	1999-07-16	14.125	2.7272727272727337
1191	MCO	1999-07-19	13.8125	-2.212389380530977
1192	MCO	1999-07-20	13.5	-2.26244343891403
1193	MCO	1999-07-21	13.5625	0.4629629629629539
1194	MCO	1999-07-22	12.9375	-4.608294930875578
1195	MCO	1999-07-23	12.8125	-0.9661835748792313
1196	MCO	1999-07-26	12.875	0.4878048780487809
1197	MCO	1999-07-27	12.5	-2.9126213592232997
1198	MCO	1999-07-28	12.375	-1.0000000000000009
1199	MCO	1999-07-29	12.0	-3.0303030303030276
1200	MCO	1999-07-30	11.9375	-0.520833333333337
1201	MCO	1999-08-02	11.875	-0.5235602094240788
1202	MCO	1999-08-03	11.8125	-0.5263157894736858
1203	MCO	1999-08-04	11.5625	-2.1164021164021163
1204	MCO	1999-08-05	11.875	2.7027027027026973
1205	MCO	1999-08-06	11.5	-3.157894736842104
1206	MCO	1999-08-09	11.5	0.0
1207	MCO	1999-08-10	11.3125	-1.6304347826086918
1208	MCO	1999-08-11	11.4375	1.104972375690605
1209	MCO	1999-08-12	11.1875	-2.1857923497267784
1210	MCO	1999-08-13	11.375	1.6759776536312776
1211	MCO	1999-08-16	11.3125	-0.5494505494505475
1212	MCO	1999-08-17	11.4375	1.104972375690605
1213	MCO	1999-08-18	11.5625	1.0928961748633892
1214	MCO	1999-08-19	11.5	-0.540540540540535
1215	MCO	1999-08-20	9.5625	-16.84782608695652
1216	MCO	1999-08-23	9.1875	-3.9215686274509776
1217	MCO	1999-08-24	9.0	-2.0408163265306145
1218	MCO	1999-08-25	8.9375	-0.694444444444442
1219	MCO	1999-08-26	9.25	3.4965034965035002
1220	MCO	1999-08-27	9.25	0.0
1221	MCO	1999-08-30	8.875	-4.054054054054057
1222	MCO	1999-08-31	9.8125	10.563380281690149
1223	MCO	1999-09-01	9.75	-0.6369426751592355
1224	MCO	1999-09-02	10.0	2.564102564102555
1225	MCO	1999-09-03	10.0	0.0
1226	MCO	1999-09-07	10.9375	9.375
1227	MCO	1999-09-08	10.875	-0.5714285714285672
1228	MCO	1999-09-09	11.4375	5.1724137931034475
1229	MCO	1999-09-10	12.0625	5.464480874316946
1230	MCO	1999-09-13	11.5625	-4.145077720207258
1231	MCO	1999-09-14	12.5	8.108108108108114
1232	MCO	1999-09-15	12.0	-4.0000000000000036
1233	MCO	1999-09-16	11.125	-7.2916666666666625
1234	MCO	1999-09-17	11.1875	0.561797752808979
1235	MCO	1999-09-20	11.375	1.6759776536312776
1236	MCO	1999-09-21	11.5	1.098901098901095
1237	MCO	1999-09-22	11.1875	-2.717391304347827
1238	MCO	1999-09-23	11.125	-0.5586592178770999
1239	MCO	1999-09-24	11.1875	0.561797752808979
1240	MCO	1999-09-27	11.1875	0.0
1241	MCO	1999-09-28	10.875	-2.7932960893854775
1242	MCO	1999-09-29	10.8125	-0.5747126436781658
1243	MCO	1999-09-30	11.25	4.046242774566466
1244	MCO	1999-10-01	11.125	-1.1111111111111072
1245	MCO	1999-10-04	11.0	-1.1235955056179803
1246	MCO	1999-10-05	10.9375	-0.5681818181818232
1247	MCO	1999-10-06	11.1875	2.285714285714291
1248	MCO	1999-10-07	10.9375	-2.2346368715083775
1249	MCO	1999-10-08	11.1875	2.285714285714291
1250	MCO	1999-10-11	11.3125	1.1173184357541999
1251	MCO	1999-10-12	10.875	-3.8674033149171283
1252	MCO	1999-10-13	10.8125	-0.5747126436781658
1253	MCO	1999-10-14	10.5	-2.8901734104046284
1254	MCO	1999-10-15	10.0625	-4.1666666666666625
1255	MCO	1999-10-18	10.25	1.8633540372670732
1256	MCO	1999-10-19	10.3125	0.6097560975609762
1257	MCO	1999-10-20	10.5	1.8181818181818077
1258	MCO	1999-10-21	10.625	1.1904761904761862
1259	MCO	1999-10-22	10.5	-1.17647058823529
1260	MCO	1999-10-25	10.5625	0.5952380952380931
1261	MCO	1999-10-26	11.5	8.875739644970416
1262	MCO	1999-10-27	11.0	-4.347826086956519
1263	MCO	1999-10-28	11.125	1.1363636363636465
1264	MCO	1999-10-29	11.0625	-0.5617977528089901
1265	MCO	1999-11-01	10.8125	-2.259887005649719
1266	MCO	1999-11-02	10.6875	-1.1560693641618491
1267	MCO	1999-11-03	10.9375	2.3391812865497075
1268	MCO	1999-11-04	10.875	-0.5714285714285672
1269	MCO	1999-11-05	10.9375	0.5747126436781658
1270	MCO	1999-11-08	11.25	2.857142857142847
1271	MCO	1999-11-09	10.875	-3.3333333333333326
1272	MCO	1999-11-10	10.75	-1.1494252873563204
1273	MCO	1999-11-11	10.5625	-1.744186046511631
1274	MCO	1999-11-12	10.6875	1.183431952662728
1275	MCO	1999-11-15	10.625	-0.5847953216374324
1276	MCO	1999-11-16	10.625	0.0
1277	MCO	1999-11-17	10.4375	-1.764705882352946
1278	MCO	1999-11-18	10.375	-0.5988023952095856
1279	MCO	1999-11-19	10.375	0.0
1280	MCO	1999-11-22	10.1875	-1.8072289156626509
1281	MCO	1999-11-23	10.0625	-1.2269938650306789
1282	MCO	1999-11-24	10.1875	1.2422360248447228
1283	MCO	1999-11-26	10.1875	0.0
1284	MCO	1999-11-29	10.1875	0.0
1285	MCO	1999-11-30	10.125	-0.6134969325153339
1286	MCO	1999-12-01	10.125	0.0
1287	MCO	1999-12-02	10.1875	0.6172839506172867
1288	MCO	1999-12-03	10.125	-0.6134969325153339
1289	MCO	1999-12-06	10.0625	-0.6172839506172867
1290	MCO	1999-12-07	9.875	-1.8633540372670843
1291	MCO	1999-12-08	9.875	0.0
1292	MCO	1999-12-09	9.75	-1.2658227848101222
1293	MCO	1999-12-10	9.6875	-0.6410256410256387
1294	MCO	1999-12-13	10.0	3.2258064516129004
1295	MCO	1999-12-14	10.1875	1.8750000000000044
1296	MCO	1999-12-15	11.1875	9.81595092024541
1297	MCO	1999-12-16	11.0625	-1.1173184357541888
1298	MCO	1999-12-17	11.0	-0.5649717514124242
1299	MCO	1999-12-20	10.9375	-0.5681818181818232
1300	MCO	1999-12-21	11.0	0.5714285714285783
1301	MCO	1999-12-22	10.9375	-0.5681818181818232
1302	MCO	1999-12-23	11.125	1.7142857142857126
1303	MCO	1999-12-27	11.0625	-0.5617977528089901
1304	MCO	1999-12-28	11.0	-0.5649717514124242
1305	MCO	1999-12-29	11.0	0.0
1306	MCO	1999-12-30	11.0625	0.5681818181818121
1307	MCO	1999-12-31	11.0625	0.0
1308	MCO	2000-01-03	10.8125	-2.259887005649719
1309	MCO	2000-01-04	10.5	-2.8901734104046284
1310	MCO	2000-01-05	10.3125	-1.7857142857142905
1311	MCO	2000-01-06	10.3125	0.0
1312	MCO	2000-01-07	10.5625	2.4242424242424176
1313	MCO	2000-01-10	10.5625	0.0
1314	MCO	2000-01-11	10.6875	1.183431952662728
1315	MCO	2000-01-12	10.625	-0.5847953216374324
1316	MCO	2000-01-13	10.8125	1.764705882352935
1317	MCO	2000-01-14	10.6875	-1.1560693641618491
1318	MCO	2000-01-18	10.4375	-2.3391812865497075
1319	MCO	2000-01-19	10.625	1.7964071856287456
1320	MCO	2000-01-20	10.5	-1.17647058823529
1321	MCO	2000-01-21	10.5625	0.5952380952380931
1322	MCO	2000-01-24	10.4375	-1.1834319526627168
1323	MCO	2000-01-25	10.1875	-2.39520958083832
1324	MCO	2000-01-26	9.6875	-4.907975460122705
1325	MCO	2000-01-27	9.8125	1.2903225806451646
1326	MCO	2000-01-28	9.5625	-2.547770700636942
1327	MCO	2000-01-31	9.4375	-1.3071895424836555
1328	MCO	2000-02-01	9.75	3.31125827814569
1329	MCO	2000-02-02	9.75	0.0
1330	MCO	2000-02-03	9.8125	0.6410256410256387
1331	MCO	2000-02-04	9.75	-0.6369426751592355
1332	MCO	2000-02-07	9.8125	0.6410256410256387
1333	MCO	2000-02-08	9.9375	1.273885350318471
1334	MCO	2000-02-09	9.8125	-1.2578616352201255
1335	MCO	2000-02-10	9.625	-1.9108280254777066
1336	MCO	2000-02-11	9.4375	-1.9480519480519431
1337	MCO	2000-02-14	9.875	4.635761589403975
1338	MCO	2000-02-15	10.1875	3.164556962025311
1339	MCO	2000-02-16	10.0625	-1.2269938650306789
1340	MCO	2000-02-17	10.25	1.8633540372670732
1341	MCO	2000-02-18	10.1875	-0.6097560975609762
1342	MCO	2000-02-22	10.3125	1.2269938650306678
1343	MCO	2000-02-23	10.25	-0.60606060606061
1344	MCO	2000-02-24	10.1875	-0.6097560975609762
1345	MCO	2000-02-25	10.0625	-1.2269938650306789
1346	MCO	2000-02-28	10.0	-0.6211180124223614
1347	MCO	2000-02-29	9.8125	-1.8750000000000044
1348	MCO	2000-03-01	9.9375	1.273885350318471
1349	MCO	2000-03-02	9.8125	-1.2578616352201255
1350	MCO	2000-03-03	9.9375	1.273885350318471
1351	MCO	2000-03-06	9.8125	-1.2578616352201255
1352	MCO	2000-03-07	9.625	-1.9108280254777066
1353	MCO	2000-03-08	9.6875	0.6493506493506551
1354	MCO	2000-03-09	10.0	3.2258064516129004
1355	MCO	2000-03-10	9.875	-1.2499999999999956
1356	MCO	2000-03-13	10.0625	1.8987341772152
1357	MCO	2000-03-14	10.3125	2.4844720496894457
1358	MCO	2000-03-15	10.8125	4.8484848484848575
1359	MCO	2000-03-16	10.9375	1.1560693641618602
1360	MCO	2000-03-17	10.75	-1.7142857142857126
1361	MCO	2000-03-20	10.75	0.0
1362	MCO	2000-03-21	10.75	0.0
1363	MCO	2000-03-22	11.125	3.488372093023262
1364	MCO	2000-03-23	11.25	1.1235955056179803
1365	MCO	2000-03-24	11.25	0.0
1366	MCO	2000-03-27	11.25	0.0
1367	MCO	2000-03-28	11.0625	-1.6666666666666718
1368	MCO	2000-03-29	10.75	-2.824858757062143
1369	MCO	2000-03-30	10.6875	-0.5813953488372103
1370	MCO	2000-03-31	10.75	0.5847953216374213
1371	MCO	2000-04-03	10.5625	-1.744186046511631
1372	MCO	2000-04-04	10.375	-1.7751479289940808
1373	MCO	2000-04-05	10.1875	-1.8072289156626509
1374	MCO	2000-04-06	10.5625	3.6809815950920255
1375	MCO	2000-04-07	10.5	-0.591715976331364
1376	MCO	2000-04-10	10.5625	0.5952380952380931
1377	MCO	2000-04-11	10.5	-0.591715976331364
1378	MCO	2000-04-12	10.5	0.0
1379	MCO	2000-04-13	10.125	-3.57142857142857
1380	MCO	2000-04-14	10.1875	0.6172839506172867
1381	MCO	2000-04-17	10.625	4.294478527607359
1382	MCO	2000-04-18	10.4375	-1.764705882352946
1383	MCO	2000-04-19	10.6875	2.39520958083832
1384	MCO	2000-04-20	10.8125	1.1695906432748648
1385	MCO	2000-04-24	10.8125	0.0
1386	MCO	2000-04-25	11.125	2.8901734104046284
1387	MCO	2000-04-26	11.125	0.0
1388	MCO	2000-04-27	11.375	2.2471910112359605
1389	MCO	2000-04-28	11.3125	-0.5494505494505475
1390	MCO	2000-05-01	11.6875	3.3149171270718147
1391	MCO	2000-05-02	11.25	-3.7433155080213942
1392	MCO	2000-05-03	11.375	1.1111111111111072
1393	MCO	2000-05-04	11.6875	2.7472527472527375
1394	MCO	2000-05-05	11.4375	-2.1390374331550777
1395	MCO	2000-05-08	11.375	-0.5464480874316946
1396	MCO	2000-05-09	11.375	0.0
1397	MCO	2000-05-10	11.1875	-1.6483516483516536
1398	MCO	2000-05-11	11.25	0.5586592178770999
1399	MCO	2000-05-12	11.375	1.1111111111111072
1400	MCO	2000-05-15	11.3125	-0.5494505494505475
1401	MCO	2000-05-16	11.8125	4.419889502762442
1402	MCO	2000-05-17	11.6875	-1.0582010582010581
1403	MCO	2000-05-18	11.6875	0.0
1404	MCO	2000-05-19	11.3125	-3.208556149732622
1405	MCO	2000-05-22	11.375	0.5524861878453136
1406	MCO	2000-05-23	11.5625	1.6483516483516425
1407	MCO	2000-05-24	11.5625	0.0
1408	MCO	2000-05-25	11.6875	1.08108108108107
1409	MCO	2000-05-26	11.4375	-2.1390374331550777
1410	MCO	2000-05-30	11.4375	0.0
1411	MCO	2000-05-31	11.5625	1.0928961748633892
1412	MCO	2000-06-01	11.875	2.7027027027026973
1413	MCO	2000-06-02	12.125	2.1052631578947434
1414	MCO	2000-06-05	12.375	2.0618556701030855
1415	MCO	2000-06-06	12.25	-1.0101010101010055
1416	MCO	2000-06-07	12.1875	-0.5102040816326481
1417	MCO	2000-06-08	11.8125	-3.076923076923077
1418	MCO	2000-06-09	11.625	-1.5873015873015928
1419	MCO	2000-06-12	11.5625	-0.5376344086021501
1420	MCO	2000-06-13	11.5	-0.540540540540535
1421	MCO	2000-06-14	11.6875	1.6304347826086918
1422	MCO	2000-06-15	11.3125	-3.208556149732622
1423	MCO	2000-06-16	11.4375	1.104972375690605
1424	MCO	2000-06-19	11.5625	1.0928961748633892
1425	MCO	2000-06-20	11.5	-0.540540540540535
1426	MCO	2000-06-21	11.625	1.0869565217391353
1427	MCO	2000-06-22	11.5625	-0.5376344086021501
1428	MCO	2000-06-23	11.4375	-1.0810810810810811
1429	MCO	2000-06-26	11.25	-1.6393442622950838
1430	MCO	2000-06-27	10.75	-4.444444444444439
1431	MCO	2000-06-28	10.8125	0.5813953488372103
1432	MCO	2000-06-29	11.125	2.8901734104046284
1433	MCO	2000-06-30	10.75	-3.3707865168539297
1434	MCO	2000-07-03	10.875	1.1627906976744207
1435	MCO	2000-07-05	10.625	-2.298850574712641
1436	MCO	2000-07-06	10.5625	-0.588235294117645
1437	MCO	2000-07-07	10.75	1.775147928994092
1438	MCO	2000-07-10	10.6875	-0.5813953488372103
1439	MCO	2000-07-11	10.875	1.7543859649122862
1440	MCO	2000-07-12	11.0	1.1494252873563315
1441	MCO	2000-07-13	11.125	1.1363636363636465
1442	MCO	2000-07-14	11.3125	1.6853932584269593
1443	MCO	2000-07-17	11.4375	1.104972375690605
1444	MCO	2000-07-18	10.875	-4.918032786885251
1445	MCO	2000-07-19	11.125	2.298850574712641
1446	MCO	2000-07-20	11.125	0.0
1447	MCO	2000-07-21	11.125	0.0
1448	MCO	2000-07-24	11.1875	0.561797752808979
1449	MCO	2000-07-25	10.9375	-2.2346368715083775
1450	MCO	2000-07-26	10.75	-1.7142857142857126
1451	MCO	2000-07-27	10.75	0.0
1452	MCO	2000-07-28	10.8125	0.5813953488372103
1453	MCO	2000-07-31	11.125	2.8901734104046284
1454	MCO	2000-08-01	11.25	1.1235955056179803
1455	MCO	2000-08-02	11.375	1.1111111111111072
1456	MCO	2000-08-03	11.3125	-0.5494505494505475
1457	MCO	2000-08-04	11.5625	2.20994475138121
1458	MCO	2000-08-07	11.4375	-1.0810810810810811
1459	MCO	2000-08-08	11.5	0.5464480874316946
1460	MCO	2000-08-09	11.5	0.0
1461	MCO	2000-08-10	11.5	0.0
1462	MCO	2000-08-11	11.4375	-0.5434782608695676
1463	MCO	2000-08-14	11.8125	3.2786885245901676
1464	MCO	2000-08-15	12.125	2.645502645502651
1465	MCO	2000-08-16	12.0625	-0.5154639175257714
1466	MCO	2000-08-17	12.0	-0.5181347150259086
1467	MCO	2000-08-18	12.0625	0.5208333333333259
1468	MCO	2000-08-21	12.0625	0.0
1469	MCO	2000-08-22	12.1875	1.0362694300518172
1470	MCO	2000-08-23	12.25	0.512820512820511
1471	MCO	2000-08-24	12.25	0.0
1472	MCO	2000-08-25	12.25	0.0
1473	MCO	2000-08-28	12.1875	-0.5102040816326481
1474	MCO	2000-08-29	12.0	-1.538461538461533
1475	MCO	2000-08-30	12.125	1.041666666666674
1476	MCO	2000-08-31	12.4375	2.577319587628857
1477	MCO	2000-09-01	11.9375	-4.020100502512558
1478	MCO	2000-09-05	12.125	1.5706806282722585
1479	MCO	2000-09-06	12.0625	-0.5154639175257714
1480	MCO	2000-09-07	12.3125	2.0725388601036343
1481	MCO	2000-09-08	12.4375	1.0152284263959421
1482	MCO	2000-09-11	12.75	2.5125628140703515
1483	MCO	2000-09-12	12.8125	0.4901960784313708
1484	MCO	2000-09-13	12.6875	-0.9756097560975618
1485	MCO	2000-09-14	12.8125	0.9852216748768461
1486	MCO	2000-09-15	12.9375	0.9756097560975618
1487	MCO	2000-09-18	12.3125	-4.8309178743961345
1488	MCO	2000-09-19	12.0	-2.538071065989844
1489	MCO	2000-09-20	12.0	0.0
1490	MCO	2000-09-21	11.9375	-0.520833333333337
1491	MCO	2000-09-22	11.8125	-1.0471204188481686
1492	MCO	2000-09-25	11.875	0.5291005291005346
1493	MCO	2000-09-26	12.125	2.1052631578947434
1494	MCO	2000-09-27	13.0	7.216494845360821
1495	MCO	2000-09-28	13.0625	0.48076923076922906
1496	MCO	2000-09-29	12.9375	-0.9569377990430672
1497	MCO	2000-10-02	13.625	5.31400966183575
1498	MCO	2000-10-03	13.75	0.917431192660545
1499	MCO	2000-10-04	13.6875	-0.4545454545454519
1500	MCO	2000-10-05	13.4375	-1.82648401826484
1501	MCO	2000-10-06	12.84375	-4.418604651162794
1502	MCO	2000-10-09	12.1875	-5.109489051094895
1503	MCO	2000-10-10	11.90625	-2.3076923076923106
1504	MCO	2000-10-11	12.03125	1.049868766404205
1505	MCO	2000-10-12	12.46875	3.6363636363636376
1506	MCO	2000-10-13	12.71875	2.0050125313283207
1507	MCO	2000-10-16	13.0	2.211302211302213
1508	MCO	2000-10-17	12.28125	-5.528846153846157
1509	MCO	2000-10-18	11.625	-5.343511450381677
1510	MCO	2000-10-19	12.03125	3.4946236559139754
1511	MCO	2000-10-20	12.03125	0.0
1512	MCO	2000-10-23	12.25	1.8181818181818077
1513	MCO	2000-10-24	12.75	4.081632653061229
1514	MCO	2000-10-25	12.71875	-0.2450980392156854
1515	MCO	2000-10-26	12.9375	1.7199017199017286
1516	MCO	2000-10-27	13.1875	1.9323671497584627
1517	MCO	2000-10-30	13.3125	0.9478672985782088
1518	MCO	2000-10-31	13.15625	-1.1737089201877882
1519	MCO	2000-11-01	13.0	-1.187648456057011
1520	MCO	2000-11-02	12.875	-0.9615384615384581
1521	MCO	2000-11-03	12.875	0.0
1522	MCO	2000-11-06	12.875	0.0
1523	MCO	2000-11-07	12.90625	0.24271844660195274
1524	MCO	2000-11-08	12.84375	-0.4842615012106588
1525	MCO	2000-11-09	12.9375	0.7299270072992803
1526	MCO	2000-11-10	12.875	-0.48309178743961567
1527	MCO	2000-11-13	12.875	0.0
1528	MCO	2000-11-14	12.96875	0.728155339805836
1529	MCO	2000-11-15	12.78125	-1.4457831325301207
1530	MCO	2000-11-16	12.6875	-0.7334963325183352
1531	MCO	2000-11-17	12.90625	1.724137931034475
1532	MCO	2000-11-20	12.875	-0.2421307506053294
1533	MCO	2000-11-21	12.8125	-0.4854368932038833
1534	MCO	2000-11-22	12.6875	-0.9756097560975618
1535	MCO	2000-11-24	12.71875	0.24630541871921707
1536	MCO	2000-11-27	12.65625	-0.49140049140049546
1537	MCO	2000-11-28	12.71875	0.49382716049382047
1538	MCO	2000-11-29	12.8125	0.7371007371007376
1539	MCO	2000-11-30	12.96875	1.2195121951219523
1540	MCO	2000-12-01	13.09375	0.9638554216867545
1541	MCO	2000-12-04	13.15625	0.4773269689737569
1542	MCO	2000-12-05	13.3125	1.187648456057011
1543	MCO	2000-12-06	13.28125	-0.23474178403756207
1544	MCO	2000-12-07	13.15625	-0.9411764705882342
1545	MCO	2000-12-08	13.53125	2.8503562945368266
1546	MCO	2000-12-11	13.40625	-0.9237875288683584
1547	MCO	2000-12-12	13.375	-0.2331002331002363
1548	MCO	2000-12-13	13.375	0.0
1549	MCO	2000-12-14	13.5	0.9345794392523255
1550	MCO	2000-12-15	12.8125	-5.0925925925925934
1551	MCO	2000-12-18	12.71875	-0.7317073170731714
1552	MCO	2000-12-19	13.03125	2.4570024570024662
1553	MCO	2000-12-20	12.25	-5.995203836930452
1554	MCO	2000-12-21	12.40625	1.2755102040816313
1555	MCO	2000-12-22	12.25	-1.2594458438287104
1556	MCO	2000-12-26	12.4375	1.5306122448979664
1557	MCO	2000-12-27	12.75	2.5125628140703515
1558	MCO	2000-12-28	12.8125	0.4901960784313708
1559	MCO	2000-12-29	12.84375	0.24390243902439046
1560	MCO	2001-01-02	13.1875	2.676399026763998
1561	MCO	2001-01-03	14.28125	8.293838862559234
1562	MCO	2001-01-04	14.0	-1.969365426695846
1563	MCO	2001-01-05	13.75	-1.7857142857142905
1564	MCO	2001-01-08	13.5625	-1.3636363636363669
1565	MCO	2001-01-09	13.5625	0.0
1566	MCO	2001-01-10	13.71875	1.1520737327188835
1567	MCO	2001-01-11	13.84375	0.9111617312072884
1568	MCO	2001-01-12	13.875	0.22573363431150906
1569	MCO	2001-01-16	14.0	0.9009009009008917
1570	MCO	2001-01-17	14.09375	0.6696428571428603
1571	MCO	2001-01-18	13.75	-2.4390243902439046
1572	MCO	2001-01-19	13.125	-4.545454545454541
1573	MCO	2001-01-22	13.75	4.761904761904767
1574	MCO	2001-01-23	13.8125	0.454545454545463
1575	MCO	2001-01-24	13.78125	-0.2262443438914019
1576	MCO	2001-01-25	13.84375	0.45351473922903285
1577	MCO	2001-01-26	13.9375	0.6772009029345272
1578	MCO	2001-01-29	14.024999618530273	0.6277999535804435
1579	MCO	2001-01-30	14.234999656677246	1.4973265159274218
1580	MCO	2001-01-31	14.0	-1.650858182964654
1581	MCO	2001-02-01	13.989999771118164	-0.07143020629882812
1582	MCO	2001-02-02	13.625	-2.6090048398120236
1583	MCO	2001-02-05	13.675000190734863	0.366973876953125
1584	MCO	2001-02-06	13.920000076293945	1.791589631750612
1585	MCO	2001-02-07	13.774999618530273	-1.041669949489521
1586	MCO	2001-02-08	13.789999961853027	0.10889541733689612
1587	MCO	2001-02-09	14.020000457763672	1.6678788727113147
1588	MCO	2001-02-12	13.970000267028809	-0.3566347296884431
1589	MCO	2001-02-13	14.175000190734863	1.4674296334115544
1590	MCO	2001-02-14	14.0	-1.2345692301947708
1591	MCO	2001-02-15	14.0	0.0
1592	MCO	2001-02-16	14.0	0.0
1593	MCO	2001-02-20	14.03499984741211	0.24999891008650188
1594	MCO	2001-02-21	13.90999984741211	-0.8906305761239408
1595	MCO	2001-02-22	14.0600004196167	1.0783650168946446
1596	MCO	2001-02-23	13.53499984741211	-3.7340011133435103
1597	MCO	2001-02-26	13.579999923706055	0.3324719379479646
1598	MCO	2001-02-27	13.75	1.2518415114066705
1599	MCO	2001-02-28	13.479999542236328	-1.963639692826702
1600	MCO	2001-03-01	13.635000228881836	1.1498567649045555
1601	MCO	2001-03-02	13.489999771118164	-1.0634430167190567
1602	MCO	2001-03-05	13.375	-0.8524816387645684
1603	MCO	2001-03-06	13.375	0.0
1604	MCO	2001-03-07	13.395000457763672	0.1495361328125
1605	MCO	2001-03-08	13.579999923706055	1.3811083211658914
1606	MCO	2001-03-09	13.5	-0.5891010615280079
1607	MCO	2001-03-12	13.399999618530273	-0.7407435664424145
1608	MCO	2001-03-13	13.555000305175781	1.1567215750600823
1609	MCO	2001-03-14	13.494999885559082	-0.442644177542284
1610	MCO	2001-03-15	13.539999961853027	0.33345740404266966
1611	MCO	2001-03-16	13.5	-0.2954206939861259
1612	MCO	2001-03-19	13.475000381469727	-0.18518235948350448
1613	MCO	2001-03-20	13.529999732971191	0.4081584411463002
1614	MCO	2001-03-21	13.335000038146973	-1.4412394580394894
1615	MCO	2001-03-22	13.21500015258789	-0.8998866532868632
1616	MCO	2001-03-23	13.324999809265137	0.8323848309279347
1617	MCO	2001-03-26	13.545000076293945	1.6510339225358717
1618	MCO	2001-03-27	13.550000190734863	0.03691483508863058
1619	MCO	2001-03-28	13.53499984741211	-0.11070363920002713
1620	MCO	2001-03-29	13.5	-0.2585877192957775
1621	MCO	2001-03-30	13.779999732971191	2.0740720960829018
1622	MCO	2001-04-02	13.609999656677246	-1.2336725659521486
1623	MCO	2001-04-03	13.305000305175781	-2.2409945569089595
1624	MCO	2001-04-04	13.25	-0.4133807133727463
1625	MCO	2001-04-05	13.479999542236328	1.7358456017836144
1626	MCO	2001-04-06	13.470000267028809	-0.07417860198132287
1627	MCO	2001-04-09	14.09000015258789	4.602820143045472
1628	MCO	2001-04-10	14.524999618530273	3.0872921308129797
1629	MCO	2001-04-11	14.425000190734863	-0.688464236982389
1630	MCO	2001-04-12	14.270000457763672	-1.0745215315196122
1631	MCO	2001-04-16	14.524999618530273	1.7869597238020285
1632	MCO	2001-04-17	14.90999984741211	2.6506040550298593
1633	MCO	2001-04-18	15.305000305175781	2.6492318028576767
1634	MCO	2001-04-19	15.654999732971191	2.286830583577637
1635	MCO	2001-04-20	15.475000381469727	-1.1497882757696032
1636	MCO	2001-04-23	15.170000076293945	-1.97092276353672
1637	MCO	2001-04-24	15.175000190734863	0.03296054328127962
1638	MCO	2001-04-25	15.569999694824219	2.602962102962758
1639	MCO	2001-04-26	15.199999809265137	-2.3763641156786752
1640	MCO	2001-04-27	15.710000038146973	3.3552647057993212
1641	MCO	2001-04-30	15.699999809265137	-0.06365518050638341
1642	MCO	2001-05-01	15.734999656677246	0.22292896711664234
1643	MCO	2001-05-02	15.704999923706055	-0.19065607642679838
1644	MCO	2001-05-03	15.579999923706055	-0.7959248685593279
1645	MCO	2001-05-04	15.5	-0.5134783318216152
1646	MCO	2001-05-07	15.574999809265137	0.48386973719443116
1647	MCO	2001-05-08	15.479999542236328	-0.6099535678472101
1648	MCO	2001-05-09	15.604999542236328	0.807493563930306
1649	MCO	2001-05-10	15.520000457763672	-0.5446913615255067
1650	MCO	2001-05-11	15.5	-0.12886892508864323
1651	MCO	2001-05-14	15.460000038146973	-0.25806427001953125
1652	MCO	2001-05-15	15.890000343322754	2.781373247831631
1653	MCO	2001-05-16	15.96500015258789	0.47199375484376915
1654	MCO	2001-05-17	16.15999984741211	1.2214199371154422
1655	MCO	2001-05-18	16.329999923706055	1.0519806800689313
1656	MCO	2001-05-21	16.53499984741211	1.2553577750386902
1657	MCO	2001-05-22	16.325000762939453	-1.2700277375903513
1658	MCO	2001-05-23	16.395000457763672	0.42878830966508463
1659	MCO	2001-05-24	16.325000762939453	-0.42695756553682296
1660	MCO	2001-05-25	16.229999542236328	-0.5819370062070339
1661	MCO	2001-05-29	16.375	0.8934101161637731
1662	MCO	2001-05-30	16.0	-2.2900763358778664
1663	MCO	2001-05-31	16.040000915527344	0.25000572204589844
1664	MCO	2001-06-01	16.149999618530273	0.6857774110003101
1665	MCO	2001-06-04	16.25	0.6191974231069874
1666	MCO	2001-06-05	16.700000762939453	2.769235464242792
1667	MCO	2001-06-06	16.780000686645508	0.47904143743269234
1668	MCO	2001-06-07	16.8700008392334	0.5363536883494779
1669	MCO	2001-06-08	16.690000534057617	-1.0669845656270938
1670	MCO	2001-06-11	16.559999465942383	-0.7789159014701896
1671	MCO	2001-06-12	16.200000762939453	-2.173905281478483
1672	MCO	2001-06-13	16.375	1.0802421532034145
1673	MCO	2001-06-14	16.135000228881836	-1.4656474572101619
1674	MCO	2001-06-15	16.325000762939453	1.1775675944368125
1675	MCO	2001-06-18	16.344999313354492	0.12250260018633607
1676	MCO	2001-06-19	17.25	5.536865859064832
1677	MCO	2001-06-20	17.114999771118164	-0.7826100225033938
1678	MCO	2001-06-21	17.125	0.058429617385757915
1679	MCO	2001-06-22	17.149999618530273	0.14598317389939997
1680	MCO	2001-06-25	17.125	-0.14577037368129764
1681	MCO	2001-06-26	16.950000762939453	-1.0218933550980802
1682	MCO	2001-06-27	17.049999237060547	0.5899614726846414
1683	MCO	2001-06-28	17.100000381469727	0.2932618571647616
1684	MCO	2001-06-29	16.75	-2.046785810888063
1685	MCO	2001-07-02	17.0	1.4925373134328401
1686	MCO	2001-07-03	16.975000381469727	-0.14705657958984375
1687	MCO	2001-07-05	16.844999313354492	-0.7658383811121827
1688	MCO	2001-07-06	16.485000610351562	-2.137125067838541
1689	MCO	2001-07-09	16.56999969482422	0.5156146880533452
1690	MCO	2001-07-10	16.3799991607666	-1.1466538174829677
1691	MCO	2001-07-11	16.28499984741211	-0.5799714177155413
1692	MCO	2001-07-12	16.299999237060547	0.09210555596548264
1693	MCO	2001-07-13	16.104999542236328	-1.1963172021557944
1694	MCO	2001-07-16	16.25	0.9003443768091923
1695	MCO	2001-07-17	16.25	0.0
1696	MCO	2001-07-18	16.28499984741211	0.21538367638220812
1697	MCO	2001-07-19	15.994999885559082	-1.7807796412052879
1698	MCO	2001-07-20	15.5600004196167	-2.7195965555155577
1699	MCO	2001-07-23	15.430000305175781	-0.835476291356807
1700	MCO	2001-07-24	15.6850004196167	1.6526254659592121
1701	MCO	2001-07-25	16.174999237060547	3.123996202327306
1702	MCO	2001-07-26	16.325000762939453	0.9273665097629058
1703	MCO	2001-07-27	16.100000381469727	-1.378256483641438
1704	MCO	2001-07-30	16.540000915527344	2.7329225070332086
1705	MCO	2001-07-31	16.6299991607666	0.5441247899494961
1706	MCO	2001-08-01	16.575000762939453	-0.33071798317886314
1707	MCO	2001-08-02	16.625	0.3016545083505573
1708	MCO	2001-08-03	16.665000915527344	0.24060701069079649
1709	MCO	2001-08-06	16.799999237060547	0.8100708917898825
1710	MCO	2001-08-07	16.770000457763672	-0.17856417059054497
1711	MCO	2001-08-08	16.799999237060547	0.17888359259399245
1712	MCO	2001-08-09	16.774999618530273	-0.14880725991418542
1713	MCO	2001-08-10	16.985000610351562	1.251868832171632
1714	MCO	2001-08-13	16.799999237060547	-1.0892043958966147
1715	MCO	2001-08-14	16.934999465942383	0.8035728274560228
1716	MCO	2001-08-15	16.940000534057617	0.029530961162960168
1717	MCO	2001-08-16	17.0	0.35418809947351804
1718	MCO	2001-08-17	17.05500030517578	0.32353120691634984
1719	MCO	2001-08-20	17.270000457763672	1.2606282541234748
1720	MCO	2001-08-21	17.25	-0.11581040667940634
1721	MCO	2001-08-22	17.209999084472656	-0.23188936537590354
1722	MCO	2001-08-23	17.204999923706055	-0.029048001351217323
1723	MCO	2001-08-24	17.415000915527344	1.220581184263403
1724	MCO	2001-08-27	17.405000686645508	-0.05742307410917524
1725	MCO	2001-08-28	17.219999313354492	-1.062920804323575
1726	MCO	2001-08-29	17.149999618530273	-0.40650230903280793
1727	MCO	2001-08-30	17.149999618530273	0.0
1728	MCO	2001-08-31	17.19499969482422	0.2623911212529917
1729	MCO	2001-09-04	17.274999618530273	0.4652510911653973
1730	MCO	2001-09-05	17.5	1.3024624395845175
1731	MCO	2001-09-06	17.225000381469727	-1.5714263916015603
1732	MCO	2001-09-07	16.5049991607666	-4.179977966663417
1733	MCO	2001-09-10	17.360000610351562	5.18025745567654
1734	MCO	2001-09-17	16.875	-2.793782219468144
1735	MCO	2001-09-18	17.204999923706055	1.955555103443296
1736	MCO	2001-09-19	16.950000762939453	-1.482122417305265
1737	MCO	2001-09-20	16.75	-1.179945450956832
1738	MCO	2001-09-21	16.200000762939453	-3.28357753468983
1739	MCO	2001-09-24	16.864999771118164	4.104931955929425
1740	MCO	2001-09-25	16.924999237060547	0.35576321824286605
1741	MCO	2001-09-26	17.25	1.9202409311062318
1742	MCO	2001-09-27	17.860000610351562	3.5362354223279047
1743	MCO	2001-09-28	18.5	3.583423111853068
1744	MCO	2001-10-01	18.424999237060547	-0.4054095294024451
1745	MCO	2001-10-02	17.475000381469727	-5.15603199418303
1746	MCO	2001-10-03	16.975000381469727	-2.861230266582393
1747	MCO	2001-10-04	16.4950008392334	-2.8276850159031808
1748	MCO	2001-10-05	16.989999771118164	3.000902738406719
1749	MCO	2001-10-08	16.700000762939453	-1.7068805890844696
1750	MCO	2001-10-09	17.05500030517578	2.1257456647794992
1751	MCO	2001-10-10	17.575000762939453	3.0489618789737882
1752	MCO	2001-10-11	17.684999465942383	0.6258816399876688
1753	MCO	2001-10-12	17.729999542236328	0.2544533652975467
1754	MCO	2001-10-15	18.049999237060547	1.8048488611740687
1755	MCO	2001-10-16	18.350000381469727	1.6620562719648957
1756	MCO	2001-10-17	17.96500015258789	-2.098093846747917
1757	MCO	2001-10-18	18.19499969482422	1.2802646272351836
1758	MCO	2001-10-19	18.440000534057617	1.346528405290881
1759	MCO	2001-10-22	18.235000610351562	-1.1117132200046953
1760	MCO	2001-10-23	17.514999389648438	-3.948457343590095
1761	MCO	2001-10-24	17.645000457763672	0.7422270776216378
1762	MCO	2001-10-25	18.0	2.0118987420038925
1763	MCO	2001-10-26	17.975000381469727	-0.1388867696126339
1764	MCO	2001-10-29	17.739999771118164	-1.3073747169086158
1765	MCO	2001-10-30	17.520000457763672	-1.2401314328800872
1766	MCO	2001-10-31	17.360000610351562	-0.91324111433575
1767	MCO	2001-11-01	17.75	2.2465401839668386
1768	MCO	2001-11-02	17.600000381469727	-0.8450682734099879
1769	MCO	2001-11-05	17.524999618530273	-0.426140689283272
1770	MCO	2001-11-06	17.610000610351562	0.48502706802580065
1771	MCO	2001-11-07	17.739999771118164	0.7382121309535083
1772	MCO	2001-11-08	17.524999618530273	-1.2119512703597901
1773	MCO	2001-11-09	17.485000610351562	-0.22823970926890702
1774	MCO	2001-11-12	17.489999771118164	0.02859113864510654
1775	MCO	2001-11-13	17.860000610351562	2.115499394370457
1776	MCO	2001-11-14	17.905000686645508	0.2519601050173792
1777	MCO	2001-11-15	17.68000030517578	-1.2566343079648323
1778	MCO	2001-11-16	17.4950008392334	-1.0463770517482707
1779	MCO	2001-11-19	17.25	-1.4004048441310868
1780	MCO	2001-11-20	17.3799991607666	0.7536183232846438
1781	MCO	2001-11-21	17.375	-0.028763872312986827
1782	MCO	2001-11-23	17.364999771118164	-0.05755527414006423
1783	MCO	2001-11-26	17.59000015258789	1.295711974865399
1784	MCO	2001-11-27	17.235000610351562	-2.0181895347175405
1785	MCO	2001-11-28	16.889999389648438	-2.0017476558481406
1786	MCO	2001-11-29	17.09000015258789	1.1841371827522318
1787	MCO	2001-11-30	17.334999084472656	1.433580630177267
1788	MCO	2001-12-03	17.280000686645508	-0.3172679592259753
1789	MCO	2001-12-04	17.975000381469727	4.021988814857713
1790	MCO	2001-12-05	18.360000610351562	2.1418649274618673
1791	MCO	2001-12-06	18.075000762939453	-1.5522866990070994
1792	MCO	2001-12-07	18.125	0.2766209402494946
1793	MCO	2001-12-10	17.829999923706055	-1.6275866278286588
1794	MCO	2001-12-11	18.06999969482422	1.3460447119748364
1795	MCO	2001-12-12	18.110000610351562	0.2213664427388018
1796	MCO	2001-12-13	18.139999389648438	0.1656475885468911
1797	MCO	2001-12-14	18.385000228881836	1.3506110665759241
1798	MCO	2001-12-17	19.774999618530273	7.5605078724166885
1799	MCO	2001-12-18	19.700000762939453	-0.3792609711129491
1800	MCO	2001-12-19	19.80500030517578	0.5329925795427348
1801	MCO	2001-12-20	19.75	-0.2777091862069203
1802	MCO	2001-12-21	19.7549991607666	0.025312206413174998
1803	MCO	2001-12-24	20.06999969482422	1.5945358007567467
1804	MCO	2001-12-26	20.149999618530273	0.3986045088315793
1805	MCO	2001-12-27	20.44499969482422	1.4640202574627281
1806	MCO	2001-12-28	20.274999618530273	-0.8314995296232808
1807	MCO	2001-12-31	19.93000030517578	-1.7015996046637727
1808	MCO	2002-01-02	19.989999771118164	0.3010510036309588
1809	MCO	2002-01-03	20.030000686645508	0.2001046322428479
1810	MCO	2002-01-04	20.420000076293945	1.94707626699413
1811	MCO	2002-01-07	20.104999542236328	-1.5426078985342873
1812	MCO	2002-01-08	20.600000381469727	2.4620783412280467
1813	MCO	2002-01-09	20.165000915527344	-2.1116478538208083
1814	MCO	2002-01-10	19.9950008392334	-0.8430452198147087
1815	MCO	2002-01-11	19.950000762939453	-0.22505663618501703
1816	MCO	2002-01-14	20.024999618530273	0.37593409886049756
1817	MCO	2002-01-15	19.96500015258789	-0.2996228069181206
1818	MCO	2002-01-16	19.905000686645508	-0.3005232430945193
1819	MCO	2002-01-17	19.959999084472656	0.27630442567152524
1820	MCO	2002-01-18	19.950000762939453	-0.05009179354612536
1821	MCO	2002-01-22	19.8700008392334	-0.40100210850452234
1822	MCO	2002-01-23	19.815000534057617	-0.2768007189369759
1823	MCO	2002-01-24	19.9950008392334	0.9084042408497472
1824	MCO	2002-01-25	20.010000228881836	0.07501569901915417
1825	MCO	2002-01-28	19.485000610351562	-2.6236862195159083
1826	MCO	2002-01-29	18.924999237060547	-2.8740126032816726
1827	MCO	2002-01-30	18.69499969482422	-1.2153212761347065
1828	MCO	2002-01-31	18.760000228881836	0.34768940956770855
1829	MCO	2002-02-01	18.885000228881836	0.6663112925103132
1830	MCO	2002-02-04	18.795000076293945	-0.47656950753036664
1831	MCO	2002-02-05	20.094999313354492	6.916729086371376
1832	MCO	2002-02-06	20.079999923706055	-0.07464239940764283
1833	MCO	2002-02-07	19.600000381469727	-2.3904359763948557
1834	MCO	2002-02-08	19.924999237060547	1.6581573942114902
1835	MCO	2002-02-11	19.860000610351562	-0.326216457705486
1836	MCO	2002-02-12	19.145000457763672	-3.6002020675428015
1837	MCO	2002-02-13	19.010000228881836	-0.7051461251184832
1838	MCO	2002-02-14	18.325000762939453	-3.6033637963963083
1839	MCO	2002-02-15	18.594999313354492	1.473389026870242
1840	MCO	2002-02-19	18.5049991607666	-0.4840019140159635
1841	MCO	2002-02-20	18.969999313354492	2.512835307627359
1842	MCO	2002-02-21	18.5049991607666	-2.4512396911925083
1843	MCO	2002-02-22	18.875	1.999464231362169
1844	MCO	2002-02-25	18.604999542236328	-1.430466001396935
1845	MCO	2002-02-26	18.579999923706055	-0.13437043346075095
1846	MCO	2002-02-27	18.530000686645508	-0.2691024610648851
1847	MCO	2002-02-28	18.5	-0.16190332182302036
1848	MCO	2002-03-01	18.5	0.0
1849	MCO	2002-03-04	18.524999618530273	0.13513307313661738
1850	MCO	2002-03-05	19.420000076293945	4.831311612381439
1851	MCO	2002-03-06	19.510000228881836	0.46344053673694763
1852	MCO	2002-03-07	19.170000076293945	-1.7426968149624522
1853	MCO	2002-03-08	19.84000015258789	3.49504472419111
1854	MCO	2002-03-11	19.5	-1.7137104333315278
1855	MCO	2002-03-12	19.454999923706055	-0.23076962202023266
1856	MCO	2002-03-13	19.575000762939453	0.616812334638861
1857	MCO	2002-03-14	20.049999237060547	2.4265566059153754
1858	MCO	2002-03-15	20.0	-0.24937276290828425
1859	MCO	2002-03-18	19.899999618530273	-0.500001907348635
1860	MCO	2002-03-19	20.385000228881836	2.437189043460819
1861	MCO	2002-03-20	19.940000534057617	-2.182976158095573
1862	MCO	2002-03-21	19.53499984741211	-2.0310966689984
1863	MCO	2002-03-22	19.5	-0.17916482050418514
1864	MCO	2002-03-25	19.309999465942383	-0.9743617131159898
1865	MCO	2002-03-26	19.549999237060547	1.2428781862032556
1866	MCO	2002-03-27	19.8700008392334	1.6368369036364516
1867	MCO	2002-03-28	20.549999237060547	3.422236382016086
1868	MCO	2002-04-01	20.40999984741211	-0.6812622620246067
1869	MCO	2002-04-02	20.524999618530273	0.5634481723562956
1870	MCO	2002-04-03	20.299999237060547	-1.096225995866007
1871	MCO	2002-04-04	20.260000228881836	-0.1970394565615874
1872	MCO	2002-04-05	20.450000762939453	0.9378111150599056
1873	MCO	2002-04-08	20.424999237060547	-0.12225684570249529
1874	MCO	2002-04-09	20.600000381469727	0.8567987806415545
1875	MCO	2002-04-10	20.55500030517578	-0.21844696825551457
1876	MCO	2002-04-11	20.625	0.34054825485259066
1877	MCO	2002-04-12	20.530000686645508	-0.4606027314157157
1878	MCO	2002-04-15	20.114999771118164	-2.0214364425096942
1879	MCO	2002-04-16	20.5	1.9139956910893652
1880	MCO	2002-04-17	20.239999771118164	-1.268293799423592
1881	MCO	2002-04-18	20.530000686645508	1.4328108636699088
1882	MCO	2002-04-19	20.649999618530273	0.5845052502254644
1883	MCO	2002-04-22	20.55500030517578	-0.4600451094887381
1884	MCO	2002-04-23	20.549999237060547	-0.02433017777175861
1885	MCO	2002-04-24	21.190000534057617	3.1143616581886358
1886	MCO	2002-04-25	21.649999618530273	2.1708309243943846
1887	MCO	2002-04-26	21.674999237060547	0.11547168115826345
1888	MCO	2002-04-29	21.549999237060547	-0.5767012890421253
1889	MCO	2002-04-30	21.790000915527344	1.1136969232651062
1890	MCO	2002-05-01	22.469999313354492	3.120690083783284
1891	MCO	2002-05-02	22.649999618530273	0.8010694734147172
1892	MCO	2002-05-03	22.385000228881836	-1.1699752499405691
1893	MCO	2002-05-06	23.59000015258789	5.383068623565723
1894	MCO	2002-05-07	23.479999542236328	-0.4663018636712257
1895	MCO	2002-05-08	24.155000686645508	2.8747919828319146
1896	MCO	2002-05-09	24.514999389648438	1.4903692517879374
1897	MCO	2002-05-10	24.43000030517578	-0.34672276805581825
1898	MCO	2002-05-13	24.155000686645508	-1.1256635902375023
1899	MCO	2002-05-14	24.2450008392334	0.37259428701921227
1900	MCO	2002-05-15	25.1299991607666	3.6502301130099113
1901	MCO	2002-05-16	25.149999618530273	0.07958797624989522
1902	MCO	2002-05-17	25.0	-0.5964199634410972
1903	MCO	2002-05-20	24.674999237060547	-1.3000030517578143
1904	MCO	2002-05-21	24.604999542236328	-0.2836867152525957
1905	MCO	2002-05-22	24.610000610351562	0.02032541438030666
1906	MCO	2002-05-23	24.665000915527344	0.22348762215245177
1907	MCO	2002-05-24	24.475000381469727	-0.7703244557270894
1908	MCO	2002-05-28	24.475000381469727	0.0
1909	MCO	2002-05-29	23.885000228881836	-2.4106236706520567
1910	MCO	2002-05-30	23.700000762939453	-0.7745424499459697
1911	MCO	2002-05-31	24.079999923706055	1.6033719347419595
1912	MCO	2002-06-03	23.864999771118164	-0.8928577793566705
1913	MCO	2002-06-04	24.0	0.5656829255251683
1914	MCO	2002-06-05	24.065000534057617	0.27083555857341235
1915	MCO	2002-06-06	23.75	-1.3089571039560877
1916	MCO	2002-06-07	23.600000381469727	-0.6315773411801007
1917	MCO	2002-06-10	23.700000762939453	0.4237304231073047
1918	MCO	2002-06-11	23.81999969482422	0.5063245908093483
1919	MCO	2002-06-12	24.899999618530273	4.53400477557826
1920	MCO	2002-06-13	23.989999771118164	-3.654617917081804
1921	MCO	2002-06-14	23.850000381469727	-0.583573951580374
1922	MCO	2002-06-17	24.065000534057617	0.9014681306040329
1923	MCO	2002-06-18	24.6299991607666	2.3478022612523075
1924	MCO	2002-06-19	25.31999969482422	2.8014638959335647
1925	MCO	2002-06-20	25.790000915527344	1.8562449698575678
1926	MCO	2002-06-21	25.125	-2.5785222641344197
1927	MCO	2002-06-24	24.719999313354492	-1.6119430314249117
1928	MCO	2002-06-25	25.010000228881836	1.1731428947519218
1929	MCO	2002-06-26	24.65999984741211	-1.3994417363720868
1930	MCO	2002-06-27	24.235000610351562	-1.7234356840644782
1931	MCO	2002-06-28	24.875	2.6408061626995494
1932	MCO	2002-07-01	23.84000015258789	-4.160803406681845
1933	MCO	2002-07-02	24.114999771118164	1.1535218824250792
1934	MCO	2002-07-03	24.405000686645508	1.2025748218114085
1935	MCO	2002-07-05	24.864999771118164	1.8848558554819927
1936	MCO	2002-07-08	24.415000915527344	-1.8097681871427795
1937	MCO	2002-07-09	24.19499969482422	-0.9010903643391188
1938	MCO	2002-07-10	24.354999542236328	0.6612930333962153
1939	MCO	2002-07-11	23.825000762939453	-2.1761395576204157
1940	MCO	2002-07-12	23.78499984741211	-0.16789470827454078
1941	MCO	2002-07-15	23.625	-0.6726922364454713
1942	MCO	2002-07-16	23.489999771118164	-0.5714295402405756
1943	MCO	2002-07-17	23.155000686645508	-1.4261348988370393
1944	MCO	2002-07-18	22.375	-3.3686057590806673
1945	MCO	2002-07-19	21.010000228881836	-6.1005576362823
1946	MCO	2002-07-22	21.264999389648438	1.213703750540951
1947	MCO	2002-07-23	22.954999923706055	7.9473340351013055
1948	MCO	2002-07-24	23.6200008392334	2.896976335166901
1949	MCO	2002-07-25	24.235000610351562	2.60372459469449
1950	MCO	2002-07-26	24.125	-0.45389151054767707
1951	MCO	2002-07-29	24.9950008392334	3.6062210952679807
1952	MCO	2002-07-30	24.7450008392334	-1.0002000064252337
1953	MCO	2002-07-31	24.799999237060547	0.2222606423999407
1954	MCO	2002-08-01	23.875	-3.729835748052157
1955	MCO	2002-08-02	23.790000915527344	-0.35601710773887074
1956	MCO	2002-08-05	23.55500030517578	-0.9878125317690944
1957	MCO	2002-08-06	23.424999237060547	-0.5519043363657605
1958	MCO	2002-08-07	23.969999313354492	2.326574574362006
1959	MCO	2002-08-08	24.469999313354492	2.0859408190363693
1960	MCO	2002-08-09	24.469999313354492	0.0
1961	MCO	2002-08-12	24.405000686645508	-0.2656257806820217
1962	MCO	2002-08-13	23.94499969482422	-1.8848636708828415
1963	MCO	2002-08-14	24.764999389648438	3.4245132815828194
1964	MCO	2002-08-15	24.764999389648438	0.0
1965	MCO	2002-08-16	24.709999084472656	-0.22208886142258688
1966	MCO	2002-08-19	24.850000381469727	0.5665775078277813
1967	MCO	2002-08-20	25.389999389648438	2.1730342047856954
1968	MCO	2002-08-21	25.459999084472656	0.27569789880639295
1969	MCO	2002-08-22	24.954999923706055	-1.9835003100003523
1970	MCO	2002-08-23	24.655000686645508	-1.2021608414254592
1971	MCO	2002-08-26	24.295000076293945	-1.46015250588315
1972	MCO	2002-08-27	24.174999237060547	-0.49393224472754627
1973	MCO	2002-08-28	24.5	1.344367210739028
1974	MCO	2002-08-29	24.405000686645508	-0.3877522994060856
1975	MCO	2002-08-30	24.15999984741211	-1.0038960554812126
1976	MCO	2002-09-03	24.270000457763672	0.45530054241016416
1977	MCO	2002-09-04	24.489999771118164	0.9064660453441231
1978	MCO	2002-09-05	24.424999237060547	-0.2654166380772094
1979	MCO	2002-09-06	24.46500015258789	0.16377038598489602
1980	MCO	2002-09-09	24.780000686645508	1.2875558229836992
1981	MCO	2002-09-10	24.844999313354492	0.2623027639543807
1982	MCO	2002-09-11	24.829999923706055	-0.060371865819996984
1983	MCO	2002-09-12	24.43000030517578	-1.6109529591596172
1984	MCO	2002-09-13	24.3700008392334	-0.24559748339286758
1985	MCO	2002-09-16	24.875	2.072216427475859
1986	MCO	2002-09-17	24.530000686645508	-1.3869319129828805
1987	MCO	2002-09-18	24.610000610351562	0.32613094768321194
1988	MCO	2002-09-19	23.84000015258789	-3.128811209536464
1989	MCO	2002-09-20	24.110000610351562	1.132552248471197
1990	MCO	2002-09-23	24.415000915527344	1.265036488820459
1991	MCO	2002-09-24	23.450000762939453	-3.9524887012155507
1992	MCO	2002-09-25	23.895000457763672	1.8976532210928543
1993	MCO	2002-09-26	24.375	2.008786495253534
1994	MCO	2002-09-27	24.399999618530273	0.10256253756009137
1995	MCO	2002-09-30	24.25	-0.6147525445711843
1996	MCO	2002-10-01	24.7450008392334	2.041240574158354
1997	MCO	2002-10-02	24.704999923706055	-0.16165251230835231
1998	MCO	2002-10-03	23.625	-4.371584404134021
1999	MCO	2002-10-04	21.3700008392334	-9.544969992662866
2000	MCO	2002-10-07	22.364999771118164	4.656054716001878
2001	MCO	2002-10-08	23.045000076293945	3.040466407935871
2002	MCO	2002-10-09	22.899999618530273	-0.6292057161363718
2003	MCO	2002-10-10	23.30500030517578	1.7685619798778918
2004	MCO	2002-10-11	23.899999618530273	2.553097213314981
2005	MCO	2002-10-14	24.110000610351562	0.8786652517704274
2006	MCO	2002-10-15	24.700000762939453	2.4471179496137196
2007	MCO	2002-10-16	24.59000015258789	-0.4453465868576423
2008	MCO	2002-10-17	24.799999237060547	0.8540019649026176
2009	MCO	2002-10-18	24.25	-2.21773892734094
2010	MCO	2002-10-21	24.94499969482422	2.865978122986479
2011	MCO	2002-10-22	25.059999465942383	0.46101331940293644
2012	MCO	2002-10-23	23.704999923706055	-5.407021433012527
2013	MCO	2002-10-24	23.0	-2.9740557940311274
2014	MCO	2002-10-25	22.815000534057617	-0.8043455040973146
2015	MCO	2002-10-28	22.450000762939453	-1.5998236360911022
2016	MCO	2002-10-29	22.600000381469727	0.6681497257581048
2017	MCO	2002-10-30	23.135000228881836	2.367255922043121
2018	MCO	2002-10-31	23.549999237060547	1.7938145842792075
2019	MCO	2002-11-01	23.514999389648438	-0.1486193144203174
2020	MCO	2002-11-04	23.209999084472656	-1.2970457711772077
2021	MCO	2002-11-05	23.415000915527344	0.8832479066827492
2022	MCO	2002-11-06	23.235000610351562	-0.7687392617457323
2023	MCO	2002-11-07	22.770000457763672	-2.0012917597287516
2024	MCO	2002-11-08	22.559999465942383	-0.9222704769410228
2025	MCO	2002-11-11	21.844999313354492	-3.1693269925262557
2026	MCO	2002-11-12	22.3700008392334	2.403303009297675
2027	MCO	2002-11-13	21.889999389648438	-2.145737289124794
2028	MCO	2002-11-14	22.290000915527344	1.8273254318502241
2029	MCO	2002-11-15	21.735000610351562	-2.4899070541947066
2030	MCO	2002-11-18	21.364999771118164	-1.7023272548572277
2031	MCO	2002-11-19	21.850000381469727	2.2700707491099648
2032	MCO	2002-11-20	21.975000381469727	0.57208236987496
2033	MCO	2002-11-21	21.53499984741211	-2.002277708393785
2034	MCO	2002-11-22	21.739999771118164	0.9519383569008388
2035	MCO	2002-11-25	22.03499984741211	1.3569460873953387
2036	MCO	2002-11-26	21.584999084472656	-2.0422090585687225
2037	MCO	2002-11-27	22.280000686645508	3.2198361438560585
2038	MCO	2002-11-29	22.010000228881836	-1.21185120934717
2039	MCO	2002-12-02	22.05500030517578	0.20445286608810065
2040	MCO	2002-12-03	21.934999465942383	-0.5440981073359441
2041	MCO	2002-12-04	21.90999984741211	-0.11397136603120694
2042	MCO	2002-12-05	21.6299991607666	-1.2779584144021805
2043	MCO	2002-12-06	21.954999923706055	1.5025463502049252
2044	MCO	2002-12-09	21.334999084472656	-2.823961928435026
2045	MCO	2002-12-10	21.2549991607666	-0.3749703639044366
2046	MCO	2002-12-11	21.225000381469727	-0.14113752284802272
2047	MCO	2002-12-12	21.110000610351562	-0.5418128106068898
2048	MCO	2002-12-13	20.684999465942383	-2.0132692189538615
2049	MCO	2002-12-16	21.05500030517578	1.7887399022784578
2050	MCO	2002-12-17	20.639999389648438	-1.9710325790179506
2051	MCO	2002-12-18	20.104999542236328	-2.5920536009338635
2052	MCO	2002-12-19	20.09000015258789	-0.07460527227034497
2053	MCO	2002-12-20	21.25	5.774016120466197
2054	MCO	2002-12-23	20.90999984741211	-1.6000007180606568
2055	MCO	2002-12-24	20.975000381469727	0.31085860608297544
2056	MCO	2002-12-26	20.94499969482422	-0.14303068462402369
2057	MCO	2002-12-27	20.815000534057617	-0.6206691938922537
2058	MCO	2002-12-30	20.475000381469727	-1.6334381160912348
2059	MCO	2002-12-31	20.645000457763672	0.8302811874318694
2060	MCO	2003-01-02	21.850000381469727	5.836763850750648
2061	MCO	2003-01-03	21.889999389648438	0.18306181913219088
2062	MCO	2003-01-06	21.440000534057617	-2.0557280408313727
2063	MCO	2003-01-07	21.270000457763672	-0.79291078385888
2064	MCO	2003-01-08	20.924999237060547	-1.6220085250501115
2065	MCO	2003-01-09	20.31999969482422	-2.891276292927192
2066	MCO	2003-01-10	20.125	-0.9596441818544355
2067	MCO	2003-01-13	20.905000686645508	3.875779809418667
2068	MCO	2003-01-14	20.934999465942383	0.14350049419533661
2069	MCO	2003-01-15	20.940000534057617	0.0238885514344922
2070	MCO	2003-01-16	21.2549991607666	1.5042913976848205
2071	MCO	2003-01-17	21.149999618530273	-0.49399927726245796
2072	MCO	2003-01-21	21.100000381469727	-0.2364030163704678
2073	MCO	2003-01-22	20.905000686645508	-0.9241691530748497
2074	MCO	2003-01-23	21.110000610351562	0.9806262471783178
2075	MCO	2003-01-24	20.5	-2.8896285775209307
2076	MCO	2003-01-27	20.3799991607666	-0.5853699474799967
2077	MCO	2003-01-28	20.684999465942383	1.4965668191141868
2078	MCO	2003-01-29	20.700000762939453	0.07252258827354918
2079	MCO	2003-01-30	20.5049991607666	-0.9420366907520905
2080	MCO	2003-01-31	20.940000534057617	2.1214405808088532
2081	MCO	2003-02-03	21.450000762939453	2.4355311168801075
2082	MCO	2003-02-04	20.9950008392334	-2.121211690081559
2083	MCO	2003-02-05	21.524999618530273	2.5244046587817426
2084	MCO	2003-02-06	21.350000381469727	-0.8130046000553448
2085	MCO	2003-02-07	21.165000915527344	-0.8665080217185817
2086	MCO	2003-02-10	21.125	-0.18899557664557864
2087	MCO	2003-02-11	20.8799991607666	-1.1597672863119413
2088	MCO	2003-02-12	20.645000457763672	-1.1254727607675874
2089	MCO	2003-02-13	20.65999984741211	0.07265385960695259
2090	MCO	2003-02-14	21.235000610351562	2.7831595701172107
2091	MCO	2003-02-18	21.43000030517578	0.9182938037174404
2092	MCO	2003-02-19	21.469999313354492	0.18664959220300315
2093	MCO	2003-02-20	21.059999465942383	-1.9096407104078783
2094	MCO	2003-02-21	21.71500015258789	3.110164782790026
2095	MCO	2003-02-24	21.25	-2.141377616027662
2096	MCO	2003-02-25	21.350000381469727	0.4705900304457611
2097	MCO	2003-02-26	21.295000076293945	-0.2576126660096767
2098	MCO	2003-02-27	21.889999389648438	2.7940798836477043
2099	MCO	2003-02-28	22.049999237060547	0.73092668740673
2100	MCO	2003-03-03	22.155000686645508	0.47619706674855156
2101	MCO	2003-03-04	21.875	-1.2638261248815286
2102	MCO	2003-03-05	22.104999542236328	1.051426478794637
2103	MCO	2003-03-06	21.969999313354492	-0.6107226042863734
2104	MCO	2003-03-07	22.290000915527344	1.4565389721170385
2105	MCO	2003-03-10	21.885000228881836	-1.8169612831347215
2106	MCO	2003-03-11	21.5049991607666	-1.7363539599773103
2107	MCO	2003-03-12	22.2450008392334	3.4410681578488367
2108	MCO	2003-03-13	22.549999237060547	1.371087373884139
2109	MCO	2003-03-14	23.104999542236328	2.461198775845852
2110	MCO	2003-03-17	23.700000762939453	2.575205507429046
2111	MCO	2003-03-18	23.625	-0.31645890516904807
2112	MCO	2003-03-19	23.975000381469727	1.4814830961681569
2113	MCO	2003-03-20	24.225000381469727	1.0427528509789896
2114	MCO	2003-03-21	24.600000381469727	1.547987591722988
2115	MCO	2003-03-24	23.729999542236328	-3.5365887225300097
2116	MCO	2003-03-25	23.635000228881836	-0.40033424014781493
2117	MCO	2003-03-26	23.290000915527344	-1.4596966787117083
2118	MCO	2003-03-27	23.045000076293945	-1.0519571902208757
2119	MCO	2003-03-28	23.270000457763672	0.9763522704483885
2120	MCO	2003-03-31	23.114999771118164	-0.6660966205258245
2121	MCO	2003-04-01	23.514999389648438	1.730476411382309
2122	MCO	2003-04-02	23.645000457763672	0.5528431702722658
2123	MCO	2003-04-03	22.96500015258789	-2.8758735124173262
2124	MCO	2003-04-04	23.28499984741211	1.393423438702479
2125	MCO	2003-04-07	23.434999465942383	0.6441899055753986
2126	MCO	2003-04-08	23.80500030517578	1.5788386928325515
2127	MCO	2003-04-09	23.575000762939453	-0.9661816395201694
2128	MCO	2003-04-10	23.739999771118164	0.6998897257220582
2129	MCO	2003-04-11	23.540000915527344	-0.84245517067838
2130	MCO	2003-04-14	23.989999771118164	1.9116348262076421
2131	MCO	2003-04-15	24.354999542236328	1.5214663384765403
2132	MCO	2003-04-16	24.204999923706055	-0.6158884062803849
2133	MCO	2003-04-17	24.774999618530273	2.3548841008917742
2134	MCO	2003-04-21	24.549999237060547	-0.9081751157785645
2135	MCO	2003-04-22	24.364999771118164	-0.7535620028171319
2136	MCO	2003-04-23	23.81999969482422	-2.236815437773898
2137	MCO	2003-04-24	23.795000076293945	-0.10495222019547557
2138	MCO	2003-04-25	23.725000381469727	-0.2941781660003251
2139	MCO	2003-04-28	24.079999923706055	1.4963099537549374
2140	MCO	2003-04-29	24.334999084472656	1.0589666178344226
2141	MCO	2003-04-30	24.145000457763672	-0.7807628266163213
2142	MCO	2003-05-01	24.31999969482422	0.7247845671681352
2143	MCO	2003-05-02	24.7450008392334	1.747537622295403
2144	MCO	2003-05-05	24.354999542236328	-1.5760811629423
2145	MCO	2003-05-06	24.420000076293945	0.2668878475850178
2146	MCO	2003-05-07	24.489999771118164	0.28664903605866154
2147	MCO	2003-05-08	24.190000534057617	-1.2249866878902393
2148	MCO	2003-05-09	24.4950008392334	1.2608528253083895
2149	MCO	2003-05-12	24.604999542236328	0.44906592869653483
2150	MCO	2003-05-13	24.75	0.5893129870405689
2151	MCO	2003-05-14	24.924999237060547	0.7070676244870677
2152	MCO	2003-05-15	25.360000610351562	1.7452412702352982
2153	MCO	2003-05-16	25.594999313354492	0.9266510147756257
2154	MCO	2003-05-19	25.59000015258789	-0.01953178707058134
2155	MCO	2003-05-20	25.895000457763672	1.1918730103834596
2156	MCO	2003-05-21	26.0049991607666	0.42478741478435555
2157	MCO	2003-05-22	25.889999389648438	-0.44222178361637
2158	MCO	2003-05-23	25.905000686645508	0.05794243858912029
2159	MCO	2003-05-27	26.19499969482422	1.1194711464656004
2160	MCO	2003-05-28	26.424999237060547	0.8780284211332701
2161	MCO	2003-05-29	26.0049991607666	-1.5894043081178366
2162	MCO	2003-05-30	26.075000762939453	0.26918517374330264
2163	MCO	2003-06-02	26.200000762939453	0.4793863714000812
2164	MCO	2003-06-03	26.065000534057617	-0.5152680341627969
2165	MCO	2003-06-04	26.06999969482422	0.019179592035944992
2166	MCO	2003-06-05	26.09000015258789	0.07671828921287371
2167	MCO	2003-06-06	26.25	0.6132611976862767
2168	MCO	2003-06-09	26.43000030517578	0.6857154482886818
2169	MCO	2003-06-10	26.649999618530273	0.8323848309279347
2170	MCO	2003-06-11	26.200000762939453	-1.688551077043643
2171	MCO	2003-06-12	26.360000610351562	0.6106864227211517
2172	MCO	2003-06-13	26.674999237060547	1.194987175323825
2173	MCO	2003-06-16	27.325000762939453	2.4367443091650953
2174	MCO	2003-06-17	27.06999969482422	-0.9332152277964023
2175	MCO	2003-06-18	27.1299991607666	0.2216456099696673
2176	MCO	2003-06-19	26.5	-2.3221495770543887
2177	MCO	2003-06-20	26.760000228881836	0.9811329391767432
2178	MCO	2003-06-23	26.399999618530273	-1.3452937491495898
2179	MCO	2003-06-24	26.575000762939453	0.6628831323404416
2180	MCO	2003-06-25	26.315000534057617	-0.9783639564158508
2181	MCO	2003-06-26	26.674999237060547	1.368036084730484
2182	MCO	2003-06-27	26.399999618530273	-1.0309264344727898
2183	MCO	2003-06-30	26.354999542236328	-0.17045483690977248
2184	MCO	2003-07-01	26.40999984741211	0.20869021487797124
2185	MCO	2003-07-02	26.655000686645508	0.9276820925745222
2186	MCO	2003-07-03	26.975000381469727	1.200524053951879
2187	MCO	2003-07-07	27.4950008392334	1.92771251310484
2188	MCO	2003-07-08	28.2450008392334	2.7277686019554714
2189	MCO	2003-07-09	27.959999084472656	-1.0090343292355808
2190	MCO	2003-07-10	27.799999237060547	-0.5722455388096348
2191	MCO	2003-07-11	27.799999237060547	0.0
2192	MCO	2003-07-14	27.889999389648438	0.32374156495627027
2193	MCO	2003-07-15	27.559999465942383	-1.1832195443809757
2194	MCO	2003-07-16	26.959999084472656	-2.1770696411340107
2195	MCO	2003-07-17	26.4950008392334	-1.7247709978857828
2196	MCO	2003-07-18	26.489999771118164	-0.018875515972160972
2197	MCO	2003-07-21	26.420000076293945	-0.2642495108683973
2198	MCO	2003-07-22	26.385000228881836	-0.13247481949674178
2199	MCO	2003-07-23	26.5	0.4358528335060674
2200	MCO	2003-07-24	26.110000610351562	-1.4716958099941002
2201	MCO	2003-07-25	26.43000030517578	1.2255828699496485
2202	MCO	2003-07-28	26.395000457763672	-0.13242469545207136
2203	MCO	2003-07-29	25.979999542236328	-1.572270916196472
2204	MCO	2003-07-30	25.7549991607666	-0.8660522918945368
2205	MCO	2003-07-31	25.860000610351562	0.40769346925435546
2206	MCO	2003-08-01	25.549999237060547	-1.1987678498620147
2207	MCO	2003-08-04	25.459999084472656	-0.35225109696811474
2208	MCO	2003-08-05	25.2450008392334	-0.8444550391613292
2209	MCO	2003-08-06	25.31999969482422	0.2970839892952659
2210	MCO	2003-08-07	25.334999084472656	0.05923929632394298
2211	MCO	2003-08-08	25.625	1.1446651904758909
2212	MCO	2003-08-11	25.780000686645508	0.6048807283727031
2213	MCO	2003-08-12	25.8700008392334	0.3491084181177495
2214	MCO	2003-08-13	25.760000228881836	-0.4252052832744435
2215	MCO	2003-08-14	26.079999923706055	1.2422348291186713
2216	MCO	2003-08-15	26.135000228881836	0.21089074132161212
2217	MCO	2003-08-18	26.149999618530273	0.05739196295035942
2218	MCO	2003-08-19	26.05500030517578	-0.36328609843334636
2219	MCO	2003-08-20	26.309999465942383	0.9786956736897334
2220	MCO	2003-08-21	26.165000915527344	-0.5511157482262052
2221	MCO	2003-08-22	25.795000076293945	-1.4141059670814915
2222	MCO	2003-08-25	25.649999618530273	-0.5621262156805695
2223	MCO	2003-08-26	25.684999465942383	0.1364516488601586
2224	MCO	2003-08-27	25.69499969482422	0.038934121431832835
2225	MCO	2003-08-28	25.8700008392334	0.6810708172315438
2226	MCO	2003-08-29	25.93000030517578	0.23192680323145254
2227	MCO	2003-09-02	26.40999984741211	1.851135891195943
2228	MCO	2003-09-03	26.665000915527344	0.9655474047275403
2229	MCO	2003-09-04	26.639999389648438	-0.09376157892553305
2230	MCO	2003-09-05	26.3700008392334	-1.0135080953491027
2231	MCO	2003-09-08	26.299999237060547	-0.2654592337695494
2232	MCO	2003-09-09	25.80500030517578	-1.8821252708906555
2233	MCO	2003-09-10	25.80500030517578	0.0
2234	MCO	2003-09-11	25.825000762939453	0.07750613263763917
2235	MCO	2003-09-12	25.96500015258789	0.5421079787511385
2236	MCO	2003-09-15	25.96500015258789	0.0
2237	MCO	2003-09-16	26.149999618530273	0.7124955318898563
2238	MCO	2003-09-17	26.334999084472656	0.7074549470023284
2239	MCO	2003-09-18	26.674999237060547	1.291058152298774
2240	MCO	2003-09-19	27.075000762939453	1.49953715958564
2241	MCO	2003-09-22	27.139999389648438	0.24006878994424774
2242	MCO	2003-09-23	27.21500015258789	0.27634769574851337
2243	MCO	2003-09-24	27.28499984741211	0.2572099740280942
2244	MCO	2003-09-25	27.274999618530273	-0.036651013149202605
2245	MCO	2003-09-26	27.450000762939453	0.6416174036911304
2246	MCO	2003-09-29	27.6299991607666	0.6557318499974985
2247	MCO	2003-09-30	27.485000610351562	-0.5247866623931396
2248	MCO	2003-10-01	27.9950008392334	1.855558368406074
2249	MCO	2003-10-02	28.229999542236328	0.839430955378262
2250	MCO	2003-10-03	28.440000534057617	0.7438930046991254
2251	MCO	2003-10-06	28.670000076293945	0.8087184877542342
2252	MCO	2003-10-07	28.934999465942383	0.9243089952676975
2253	MCO	2003-10-08	28.94499969482422	0.03456101284400326
2254	MCO	2003-10-09	29.31999969482422	1.2955605595223352
2255	MCO	2003-10-10	29.7450008392334	1.4495264284883458
2256	MCO	2003-10-13	29.84000015258789	0.3193790911889538
2257	MCO	2003-10-14	28.334999084472656	-5.043569237330292
2258	MCO	2003-10-15	28.155000686645508	-0.6352511157333596
2259	MCO	2003-10-16	28.354999542236328	0.7103493188181043
2260	MCO	2003-10-17	28.31999969482422	-0.12343448413735247
2261	MCO	2003-10-20	28.350000381469727	0.10593462912709128
2262	MCO	2003-10-21	28.045000076293945	-1.0758388044860068
2263	MCO	2003-10-22	28.049999237060547	0.017825497425572046
2264	MCO	2003-10-23	27.875	-0.6238832150459839
2265	MCO	2003-10-24	27.93000030517578	0.19731051184137538
2266	MCO	2003-10-27	27.989999771118164	0.21482085673756313
2267	MCO	2003-10-28	28.959999084472656	3.4655209763716943
2268	MCO	2003-10-29	28.915000915527344	-0.15538042254096274
2269	MCO	2003-10-30	28.924999237060547	0.034578319960676396
2270	MCO	2003-10-31	28.915000915527344	-0.03456636749152864
2271	MCO	2003-11-03	29.145000457763672	0.7954332870617975
2272	MCO	2003-11-04	29.010000228881836	-0.4632020132491532
2273	MCO	2003-11-05	28.940000534057617	-0.2412950509201539
2274	MCO	2003-11-06	28.979999542236328	0.13821357097640874
2275	MCO	2003-11-07	28.8799991607666	-0.34506688422815124
2276	MCO	2003-11-10	28.625	-0.8829611086451084
2277	MCO	2003-11-11	28.399999618530273	-0.7860275335186961
2278	MCO	2003-11-12	28.774999618530273	1.3204225529472202
2279	MCO	2003-11-13	28.799999237060547	0.08687964852021057
2280	MCO	2003-11-14	28.55500030517578	-0.8506907582465972
2281	MCO	2003-11-17	28.59000015258789	0.12256994235004814
2282	MCO	2003-11-18	28.114999771118164	-1.6614214023595641
2283	MCO	2003-11-19	28.155000686645508	0.14227606563395057
2284	MCO	2003-11-20	28.15999984741211	0.017755853825907053
2285	MCO	2003-11-21	28.3700008392334	0.745742162497165
2286	MCO	2003-11-24	28.4950008392334	0.440606261199461
2287	MCO	2003-11-25	28.780000686645508	1.0001749044334263
2288	MCO	2003-11-26	28.69499969482422	-0.29534742805177316
2289	MCO	2003-11-28	28.639999389648438	-0.19167208838026806
2290	MCO	2003-12-01	28.84000015258789	0.6983267011232641
2291	MCO	2003-12-02	28.71500015258789	-0.4334257952102849
2292	MCO	2003-12-03	29.05500030517578	1.1840506731017664
2293	MCO	2003-12-04	28.795000076293945	-0.894855364484437
2294	MCO	2003-12-05	28.809999465942383	0.052090257366543824
2295	MCO	2003-12-08	28.809999465942383	0.0
2296	MCO	2003-12-09	28.53499984741211	-0.9545283708018215
2297	MCO	2003-12-10	28.709999084472656	0.6132792640488383
2298	MCO	2003-12-11	28.959999084472656	0.8707767606137118
2299	MCO	2003-12-12	29.09000015258789	0.4488987300587777
2300	MCO	2003-12-15	28.729999542236328	-1.2375407647412295
2301	MCO	2003-12-16	29.114999771118164	1.3400634702964043
2302	MCO	2003-12-17	28.9950008392334	-0.41215501572424706
2303	MCO	2003-12-18	29.100000381469727	0.3621298127167272
2304	MCO	2003-12-19	29.469999313354492	1.2714739760634863
2305	MCO	2003-12-22	30.084999084472656	2.0868672733204807
2306	MCO	2003-12-23	30.030000686645508	-0.18281003656580586
2307	MCO	2003-12-24	30.014999389648438	-0.049954367812388156
2308	MCO	2003-12-26	30.0	-0.049972980021484315
2309	MCO	2003-12-29	30.100000381469727	0.3333346048990826
2310	MCO	2003-12-30	30.280000686645508	0.5980076508125043
2311	MCO	2003-12-31	30.274999618530273	-0.016516076624262244
2312	MCO	2004-01-02	30.25	-0.08257512417926272
2313	MCO	2004-01-05	30.31999969482422	0.23140394983212076
2314	MCO	2004-01-06	30.399999618530273	0.2638519937706807
2315	MCO	2004-01-07	30.125	-0.9046040196745486
2316	MCO	2004-01-08	29.94499969482422	-0.5975113864756243
2317	MCO	2004-01-09	30.0	0.18367108277275168
2318	MCO	2004-01-12	30.049999237060547	0.16666412353516513
2319	MCO	2004-01-13	30.174999237060547	0.41597338826497854
2320	MCO	2004-01-14	30.704999923706055	1.7564231981638923
2321	MCO	2004-01-15	30.450000762939453	-0.8304809034366034
2322	MCO	2004-01-16	30.530000686645508	0.262725522829621
2323	MCO	2004-01-20	30.34000015258789	-0.6223404185533687
2324	MCO	2004-01-21	30.485000610351562	0.4779184477073928
2325	MCO	2004-01-22	30.860000610351562	1.2301131457831183
2326	MCO	2004-01-23	30.75	-0.3564504477510111
2327	MCO	2004-01-26	30.959999084472656	0.6829238519435954
2328	MCO	2004-01-27	31.25	0.9366954912889192
2329	MCO	2004-01-28	31.209999084472656	-0.1280029296874985
2330	MCO	2004-01-29	31.334999084472656	0.4005126679487381
2331	MCO	2004-01-30	31.94499969482422	1.946706967206624
2332	MCO	2004-02-02	31.78499984741211	-0.5008603817205026
2333	MCO	2004-02-03	31.700000762939453	-0.26741886072267906
2334	MCO	2004-02-04	31.549999237060547	-0.47319092198342405
2335	MCO	2004-02-05	31.049999237060547	-1.584786092205892
2336	MCO	2004-02-06	32.70000076293945	5.314014706671877
2337	MCO	2004-02-09	32.099998474121094	-1.834869341955403
2338	MCO	2004-02-10	32.15999984741211	0.1869201749009175
2339	MCO	2004-02-11	32.720001220703125	1.7412978107836707
2340	MCO	2004-02-12	32.69499969482422	-0.07641052856406372
2341	MCO	2004-02-13	32.5099983215332	-0.5658399602930797
2342	MCO	2004-02-17	32.9900016784668	1.476479180916046
2343	MCO	2004-02-18	32.630001068115234	-1.0912415642177486
2344	MCO	2004-02-19	33.08000183105469	1.3791012816704251
2345	MCO	2004-02-20	32.744998931884766	-1.012705201410935
2346	MCO	2004-02-23	32.685001373291016	-0.18322663170200482
2347	MCO	2004-02-24	32.4900016784668	-0.5966029880101642
2348	MCO	2004-02-25	32.65999984741211	0.5232322565805969
2349	MCO	2004-02-26	32.6349983215332	-0.07655090629428152
2350	MCO	2004-02-27	33.43000030517578	2.4360411353783418
2351	MCO	2004-03-01	33.25	-0.5384394362327072
2352	MCO	2004-03-02	33.29499816894531	0.13533283893327752
2353	MCO	2004-03-03	33.25	-0.13514993668714004
2354	MCO	2004-03-04	33.869998931884766	1.864658441758693
2355	MCO	2004-03-05	34.57500076293945	2.081493514282373
2356	MCO	2004-03-08	34.125	-1.301520616079943
2357	MCO	2004-03-09	34.125	0.0
2358	MCO	2004-03-10	34.21500015258789	0.26373671088026907
2359	MCO	2004-03-11	33.95000076293945	-0.7745123146766786
2360	MCO	2004-03-12	34.3849983215332	1.2812888035884873
2361	MCO	2004-03-15	33.69499969482422	-2.0066850672983194
2362	MCO	2004-03-16	34.1150016784668	1.246481636582697
2363	MCO	2004-03-17	34.345001220703125	0.6741888639023585
2364	MCO	2004-03-18	35.16999816894531	2.402087404046682
2365	MCO	2004-03-19	34.845001220703125	-0.9240743962538933
2366	MCO	2004-03-22	34.89500045776367	0.14349041558030518
2367	MCO	2004-03-23	34.959999084472656	0.1862691670907246
2368	MCO	2004-03-24	34.880001068115234	-0.22882728390274387
2369	MCO	2004-03-25	34.775001525878906	-0.30103078847756315
2370	MCO	2004-03-26	34.904998779296875	0.3738238611469935
2371	MCO	2004-03-29	35.11000061035156	0.5873136749005692
2372	MCO	2004-03-30	35.36000061035156	0.7120478372372618
2373	MCO	2004-03-31	35.400001525878906	0.11312475915408182
2374	MCO	2004-04-01	35.31999969482422	-0.22599386329461568
2375	MCO	2004-04-02	34.45000076293945	-2.463190655158065
2376	MCO	2004-04-05	34.0	-1.3062431145823172
2377	MCO	2004-04-06	34.564998626708984	1.6617606667911344
2378	MCO	2004-04-07	34.349998474121094	-0.6220169568349254
2379	MCO	2004-04-08	34.70500183105469	1.0334887123824688
2380	MCO	2004-04-12	34.39500045776367	-0.8932469584646996
2381	MCO	2004-04-13	33.650001525878906	-2.1660093675521463
2382	MCO	2004-04-14	33.03499984741211	-1.8276423494180905
2383	MCO	2004-04-15	33.125	0.2724387861468225
2384	MCO	2004-04-16	33.48500061035156	1.0867942954009502
2385	MCO	2004-04-19	33.290000915527344	-0.5823493841118133
2386	MCO	2004-04-20	33.314998626708984	0.0750907494567965
2387	MCO	2004-04-21	32.70000076293945	-1.8460089722965867
2388	MCO	2004-04-22	33.650001525878906	2.9052010421239505
2389	MCO	2004-04-23	33.21500015258789	-1.2927231903881897
2390	MCO	2004-04-26	33.165000915527344	-0.15053209944558832
2391	MCO	2004-04-27	33.60499954223633	1.3266956567547838
2392	MCO	2004-04-28	32.349998474121094	-3.7345665383446636
2393	MCO	2004-04-29	32.0	-1.0819118721167142
2394	MCO	2004-04-30	32.255001068115234	0.7968783378601074
2395	MCO	2004-05-03	32.94499969482422	2.1391988958607167
2396	MCO	2004-05-04	32.584999084472656	-1.092732170849342
2397	MCO	2004-05-05	32.58000183105469	-0.015336055112391556
2398	MCO	2004-05-06	32.59000015258789	0.030688523545974178
2399	MCO	2004-05-07	31.235000610351562	-4.157715667051731
2400	MCO	2004-05-10	31.709999084472656	1.52072503550289
2401	MCO	2004-05-11	31.65999984741211	-0.15767656418832487
2402	MCO	2004-05-12	31.924999237060547	0.8370163958484556
2403	MCO	2004-05-13	31.635000228881836	-0.9083759282977888
2404	MCO	2004-05-14	31.850000381469727	0.6796274728381402
2405	MCO	2004-05-17	31.790000915527344	-0.18838136647963966
2406	MCO	2004-05-18	32.45000076293945	2.0761240276962134
2407	MCO	2004-05-19	32.540000915527344	0.27735023257897673
2408	MCO	2004-05-20	32.41999816894531	-0.36878532023878474
2409	MCO	2004-05-21	31.975000381469727	-1.3726027532655505
2410	MCO	2004-05-24	32.30500030517578	1.0320560430620018
2411	MCO	2004-05-25	32.810001373291016	1.5632287984666204
2412	MCO	2004-05-26	32.84000015258789	0.0914318135972314
2413	MCO	2004-05-27	32.720001220703125	-0.3654047847965969
2414	MCO	2004-05-28	32.69499969482422	-0.07641052856406372
2415	MCO	2004-06-01	32.625	-0.21409908388927423
2416	MCO	2004-06-02	33.040000915527344	1.2720334575550662
2417	MCO	2004-06-03	32.64500045776367	-1.1955219334695566
2418	MCO	2004-06-04	32.88999938964844	0.7504944967047678
2419	MCO	2004-06-07	32.845001220703125	-0.1368141373680798
2420	MCO	2004-06-08	33.435001373291016	1.7963164276456167
2421	MCO	2004-06-09	33.154998779296875	-0.8374535142618988
2422	MCO	2004-06-10	33.0	-0.46749746645643464
2423	MCO	2004-06-14	32.54499816894531	-1.3787934274384517
2424	MCO	2004-06-15	33.08000183105469	1.6438890527266325
2425	MCO	2004-06-16	33.14500045776367	0.19648918715586827
2426	MCO	2004-06-17	32.685001373291016	-1.3878385220082556
2427	MCO	2004-06-18	32.7599983215332	0.22945370993152636
2428	MCO	2004-06-21	32.95000076293945	0.5799830620911939
2429	MCO	2004-06-22	32.79999923706055	-0.4552398252069878
2430	MCO	2004-06-23	32.7599983215332	-0.12195401359078595
2431	MCO	2004-06-24	32.60499954223633	-0.4731342711791098
2432	MCO	2004-06-25	32.41999816894531	-0.5674018582682905
2433	MCO	2004-06-28	32.34000015258789	-0.24675515384220414
2434	MCO	2004-06-29	32.400001525878906	0.18553300249819493
2435	MCO	2004-06-30	32.33000183105469	-0.2160484306406807
2436	MCO	2004-07-01	32.94499969482422	1.9022512494224264
2437	MCO	2004-07-02	32.880001068115234	-0.19729436124170663
2438	MCO	2004-07-06	32.630001068115234	-0.7603406079035424
2439	MCO	2004-07-07	33.0	1.1339225245883044
2440	MCO	2004-07-08	32.94499969482422	-0.16666759144176035
2441	MCO	2004-07-09	32.71500015258789	-0.6981318693788374
2442	MCO	2004-07-12	32.65999984741211	-0.16811953207779284
2443	MCO	2004-07-13	32.744998931884766	0.26025439335508604
2444	MCO	2004-07-14	32.599998474121094	-0.44281710946242336
2445	MCO	2004-07-15	32.525001525878906	-0.2300519992408101
2446	MCO	2004-07-16	32.625	0.30745109740126786
2447	MCO	2004-07-19	32.69499969482422	0.21455845156848063
2448	MCO	2004-07-20	33.119998931884766	1.2998906286205703
2449	MCO	2004-07-21	32.810001373291016	-0.935982996953888
2450	MCO	2004-07-22	32.89500045776367	0.25906455627839886
2451	MCO	2004-07-23	32.584999084472656	-0.9423966225173053
2452	MCO	2004-07-26	32.4900016784668	-0.29153723699543166
2453	MCO	2004-07-27	32.9900016784668	1.5389349774376448
2454	MCO	2004-07-28	32.94499969482422	-0.1364109771232691
2455	MCO	2004-07-29	32.845001220703125	-0.3035315679083328
2456	MCO	2004-07-30	34.04999923706055	3.668740969928419
2457	MCO	2004-08-02	34.970001220703125	2.701914843631581
2458	MCO	2004-08-03	34.81999969482422	-0.4289434390700064
2459	MCO	2004-08-04	34.560001373291016	-0.7466924865362712
2460	MCO	2004-08-05	33.560001373291016	-2.8935184035404293
2461	MCO	2004-08-06	33.665000915527344	0.312871090404343
2462	MCO	2004-08-09	33.54499816894531	-0.35646143864110913
2463	MCO	2004-08-10	33.82500076293945	0.8347074356180872
2464	MCO	2004-08-11	33.845001220703125	0.059129216001641005
2465	MCO	2004-08-12	33.40999984741211	-1.2852751000195672
2466	MCO	2004-08-13	33.25	-0.4788980788472008
2467	MCO	2004-08-16	34.10499954223633	2.571427194695719
2468	MCO	2004-08-17	33.6349983215332	-1.3781006509648752
2469	MCO	2004-08-18	34.150001525878906	1.5311527576797879
2470	MCO	2004-08-19	34.150001525878906	0.0
2471	MCO	2004-08-20	34.165000915527344	0.04392207607097909
2472	MCO	2004-08-23	33.959999084472656	-0.600034613087097
2473	MCO	2004-08-24	33.9900016784668	0.08834686337744202
2474	MCO	2004-08-25	34.0	0.029415478197925005
2475	MCO	2004-08-26	34.165000915527344	0.48529681037454697
2476	MCO	2004-08-27	34.2599983215332	0.278054744505174
2477	MCO	2004-08-30	33.810001373291016	-1.3134762705442227
2478	MCO	2004-08-31	34.279998779296875	1.3901135371652051
2479	MCO	2004-09-01	34.59000015258789	0.9043214245335385
2480	MCO	2004-09-02	34.775001525878906	0.5348406258309124
2481	MCO	2004-09-03	34.814998626708984	0.11501681977013067
2482	MCO	2004-09-07	34.845001220703125	0.08617720861010536
2483	MCO	2004-09-08	34.44499969482422	-1.147945219876323
2484	MCO	2004-09-09	34.39500045776367	-0.14515673538548768
2485	MCO	2004-09-10	34.720001220703125	0.9449069882657701
2486	MCO	2004-09-13	35.36000061035156	1.8433161496169914
2487	MCO	2004-09-14	35.58000183105469	0.62217538717666
2488	MCO	2004-09-15	35.560001373291016	-0.056212638376584856
2489	MCO	2004-09-16	35.95000076293945	1.0967361490074712
2490	MCO	2004-09-17	35.5	-1.2517406213892301
2491	MCO	2004-09-20	35.654998779296875	0.4366162797095008
2492	MCO	2004-09-21	36.15999984741211	1.4163541870837681
2493	MCO	2004-09-22	35.93000030517578	-0.6360606836473437
2494	MCO	2004-09-23	36.04999923706055	0.33397976862103995
2495	MCO	2004-09-24	36.5099983215332	1.2760030352504392
2496	MCO	2004-09-27	36.900001525878906	1.0682093187489583
2497	MCO	2004-09-28	36.5	-1.08401493045569
2498	MCO	2004-09-29	36.35499954223633	-0.3972615281196523
2499	MCO	2004-09-30	36.625	0.7426776541421543
2500	MCO	2004-10-01	37.20000076293945	1.5699679534183053

The file is too large to be shown. View raw

343 KiB Raw Blame History

343 KiB

Raw Blame History