va-project/Companies_Data/WMT_Data/WMT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	WMT	1972-08-25	0.06445299834012985
3	WMT	1972-08-28	0.0642089992761612	-0.3785689886466326
4	WMT	1972-08-29	0.06347700208425522	-1.140022738491342
5	WMT	1972-08-30	0.06347700208425522	0.0
6	WMT	1972-08-31	0.0625	-1.5391433939466959
7	WMT	1972-09-01	0.06298799812793732	0.780797004699707
8	WMT	1972-09-05	0.0625	-0.7747477971059236
9	WMT	1972-09-06	0.06298799812793732	0.780797004699707
10	WMT	1972-09-07	0.06274399906396866	-0.38737389855296733
11	WMT	1972-09-08	0.06225600093603134	-0.7777606388139069
12	WMT	1972-09-11	0.06274399906396866	0.7838571713572495
13	WMT	1972-09-12	0.06274399906396866	0.0
14	WMT	1972-09-13	0.06274399906396866	0.0
15	WMT	1972-09-14	0.06323199719190598	0.777760638813918
16	WMT	1972-09-15	0.06274399906396866	-0.7717582072510942
17	WMT	1972-09-18	0.06298799812793732	0.388880319406959
18	WMT	1972-09-19	0.0625	-0.7747477971059236
19	WMT	1972-09-20	0.062011998146772385	-0.7808029651641846
20	WMT	1972-09-21	0.06005899980664253	-3.1493878579874512
21	WMT	1972-09-22	0.057861000299453735	-3.659733785552821
22	WMT	1972-09-25	0.05615200102329254	-2.953628985528145
23	WMT	1972-09-26	0.055907998234033585	-0.4345397934398476
24	WMT	1972-09-27	0.054687999188899994	-2.1821547608029457
25	WMT	1972-09-28	0.05615200102329254	2.6770074899534757
26	WMT	1972-09-29	0.0568850003182888	1.3053841032169222
27	WMT	1972-10-02	0.05956999957561493	4.720047890134027
28	WMT	1972-10-03	0.06054700165987015	1.640090802779115
29	WMT	1972-10-04	0.061767999082803726	2.0166108799122284
30	WMT	1972-10-05	0.06005899980664253	-2.7668036872461665
31	WMT	1972-10-06	0.05761700123548508	-4.065999398956643
32	WMT	1972-10-09	0.05859399959445	1.6956772098774442
33	WMT	1972-10-10	0.05859399959445	0.0
34	WMT	1972-10-11	0.058837998658418655	0.4164232953160152
35	WMT	1972-10-12	0.05835000053048134	-0.8293928057790834
36	WMT	1972-10-13	0.05835000053048134	0.0
37	WMT	1972-10-16	0.0568850003182888	-2.5107115661931134
38	WMT	1972-10-17	0.057861000299453735	1.7157422443595305
39	WMT	1972-10-18	0.062011998146772385	7.174085871028124
40	WMT	1972-10-19	0.06225600093603134	0.39347674087431006
41	WMT	1972-10-20	0.061767999082803726	-0.7838631551824848
42	WMT	1972-10-23	0.06152300164103508	-0.3966413764516008
43	WMT	1972-10-24	0.061767999082803726	0.39822088525218735
44	WMT	1972-10-25	0.06054700165987015	-1.9767475732810458
45	WMT	1972-10-26	0.061034999787807465	0.8059823187920978
46	WMT	1972-10-27	0.06127899885177612	0.39976909120493787
47	WMT	1972-10-30	0.061034999787807465	-0.39817730142565066
48	WMT	1972-10-31	0.06298799812793732	3.1998006830828096
49	WMT	1972-11-01	0.06591799855232239	4.651680497027133
50	WMT	1972-11-02	0.0664059966802597	0.7403108993820018
51	WMT	1972-11-03	0.06616199761629105	-0.3674352862189534
52	WMT	1972-11-06	0.06616199761629105	0.0
53	WMT	1972-11-08	0.0668950006365776	1.1078913072390062
54	WMT	1972-11-09	0.0668950006365776	0.0
55	WMT	1972-11-10	0.0668950006365776	0.0
56	WMT	1972-11-13	0.06665000319480896	-0.3662417810557317
57	WMT	1972-11-14	0.06591799855232239	-1.098281481468233
58	WMT	1972-11-15	0.06567399948835373	-0.3701554496910009
59	WMT	1972-11-16	0.06591799855232239	0.3715306907902338
60	WMT	1972-11-17	0.06567399948835373	-0.3701554496910009
61	WMT	1972-11-20	0.06543000042438507	-0.3715306907902338
62	WMT	1972-11-21	0.0668950006365776	2.239034392007344
63	WMT	1972-11-22	0.0668950006365776	0.0
64	WMT	1972-11-24	0.06665000319480896	-0.3662417810557317
65	WMT	1972-11-27	0.06835900247097015	2.5641398263193116
66	WMT	1972-11-28	0.0664059966802597	-2.8569840403095847
67	WMT	1972-11-29	0.06347700208425522	-4.410738099613798
68	WMT	1972-11-30	0.06298799812793732	-0.7703639747649538
69	WMT	1972-12-01	0.06396500021219254	1.5510924514076319
70	WMT	1972-12-04	0.0664059966802597	3.8161439224100535
71	WMT	1972-12-05	0.06738299876451492	1.4712558098622042
72	WMT	1972-12-06	0.06738299876451492	0.0
73	WMT	1972-12-07	0.0668950006365776	-0.724215509675874
74	WMT	1972-12-08	0.06591799855232239	-1.4605008968652355
75	WMT	1972-12-11	0.06665000319480896	1.1104776518746196
76	WMT	1972-12-12	0.06591799855232239	-1.098281481468233
77	WMT	1972-12-13	0.0664059966802597	0.7403108993820018
78	WMT	1972-12-14	0.06665000319480896	0.36744650595958994
79	WMT	1972-12-15	0.06713899970054626	0.7336781429822858
80	WMT	1972-12-18	0.0668950006365776	-0.36342374038479397
81	WMT	1972-12-19	0.06713899970054626	0.36474932602847954
82	WMT	1972-12-20	0.06738299876451492	0.36342374038478287
83	WMT	1972-12-21	0.0668950006365776	-0.724215509675874
84	WMT	1972-12-22	0.06738299876451492	0.7294986520569369
85	WMT	1972-12-26	0.0664059966802597	-1.4499237228511763
86	WMT	1972-12-27	0.0668950006365776	0.7363852374242974
87	WMT	1972-12-29	0.06738299876451492	0.7294986520569369
88	WMT	1973-01-02	0.06762699782848358	0.362107754837937
89	WMT	1973-01-03	0.06738299876451492	-0.36080126547609614
90	WMT	1973-01-04	0.06713899970054626	-0.362107754837937
91	WMT	1973-01-05	0.0668950006365776	-0.36342374038479397
92	WMT	1973-01-08	0.06665000319480896	-0.3662417810557317
93	WMT	1973-01-09	0.06543000042438507	-1.8304616833370368
94	WMT	1973-01-10	0.06372100114822388	-2.61195058089021
95	WMT	1973-01-11	0.06518600136041641	2.299085365568465
96	WMT	1973-01-12	0.06494099646806717	-0.3758550720032616
97	WMT	1973-01-15	0.0642089992761612	-1.1271727132581288
98	WMT	1973-01-16	0.06543000042438507	1.9016043887748246
99	WMT	1973-01-17	0.06567399948835373	0.3729161888828658
100	WMT	1973-01-18	0.06567399948835373	0.0
101	WMT	1973-01-19	0.06445299834012985	-1.8591850012734557
102	WMT	1973-01-22	0.06372100114822388	-1.1357069659398866
103	WMT	1973-01-23	0.06152300164103508	-3.4494114461195435
104	WMT	1973-01-24	0.0625	1.5880212813174532
105	WMT	1973-01-26	0.062011998146772385	-0.7808029651641846
106	WMT	1973-01-29	0.05981399863958359	-3.544474574075951
107	WMT	1973-01-30	0.058837998658418655	-1.6317250198334632
108	WMT	1973-01-31	0.057861000299453735	-1.6604887678740354
109	WMT	1973-02-01	0.05908200144767761	2.110231661922035
110	WMT	1973-02-02	0.05908200144767761	0.0
111	WMT	1973-02-05	0.05908200144767761	0.0
112	WMT	1973-02-06	0.058837998658418655	-0.41299005328220284
113	WMT	1973-02-07	0.05956999957561493	1.2440955401047393
114	WMT	1973-02-08	0.05859399959445	-1.638408574984207
115	WMT	1973-02-09	0.05859399959445	0.0
116	WMT	1973-02-12	0.06054700165987015	3.3331093267870093
117	WMT	1973-02-13	0.06054700165987015	0.0
118	WMT	1973-02-14	0.06054700165987015	0.0
119	WMT	1973-02-15	0.06152300164103508	1.6119707903088587
120	WMT	1973-02-16	0.06298799812793732	2.381217508615685
121	WMT	1973-02-20	0.06396500021219254	1.5510924514076319
122	WMT	1973-02-21	0.06372100114822388	-0.3814571455627802
123	WMT	1973-02-22	0.062011998146772385	-2.682009024742271
124	WMT	1973-02-23	0.06225600093603134	0.39347674087431006
125	WMT	1973-02-26	0.061767999082803726	-0.7838631551824848
126	WMT	1973-02-27	0.06127899885177612	-0.7916724489845817
127	WMT	1973-02-28	0.06054700165987015	-1.194531904276952
128	WMT	1973-03-01	0.06005899980664253	-0.8059884715167609
129	WMT	1973-03-02	0.05956999957561493	-0.8141997579079185
130	WMT	1973-03-05	0.058104999363422394	-2.459291963453758
131	WMT	1973-03-06	0.05542000010609627	-4.62094361370281
132	WMT	1973-03-07	0.05395499989390373	-2.6434503958641886
133	WMT	1973-03-08	0.056641001254320145	4.978225124081415
134	WMT	1973-03-09	0.055907998234033585	-1.2941208736677368
135	WMT	1973-03-12	0.05615200102329254	0.4364362827614654
136	WMT	1973-03-13	0.05444300174713135	-3.0435233740864875
137	WMT	1973-03-14	0.055663999170064926	2.2427077562781728
138	WMT	1973-03-15	0.054687999188899994	-1.7533773996062596
139	WMT	1973-03-16	0.05419899895787239	-0.8941636890728577
140	WMT	1973-03-19	0.0529789999127388	-2.2509623214293395
141	WMT	1973-03-20	0.05175799876451492	-2.3046889337944743
142	WMT	1973-03-21	0.05078100040555	-1.887627772105338
143	WMT	1973-03-22	0.042236000299453735	-16.82715983902192
144	WMT	1973-03-23	0.04272500053048134	1.1577806315952843
145	WMT	1973-03-26	0.04296899959445	0.5710920092197203
146	WMT	1973-03-27	0.04467799887061119	3.977284303314188
147	WMT	1973-03-28	0.04394499957561493	-1.640626960753211
148	WMT	1973-03-29	0.04418899863958359	0.5552373792809151
149	WMT	1973-03-30	0.04443399980664253	0.5544392826305922
150	WMT	1973-04-02	0.04467799887061119	0.549126941149658
151	WMT	1973-04-03	0.04467799887061119	0.0
152	WMT	1973-04-04	0.04467799887061119	0.0
153	WMT	1973-04-05	0.042479999363422394	-4.919646275013944
154	WMT	1973-04-06	0.042479999363422394	0.0
155	WMT	1973-04-09	0.042479999363422394	0.0
156	WMT	1973-04-10	0.04272500053048134	0.5767447521901392
157	WMT	1973-04-11	0.042479999363422394	-0.5734374816078747
158	WMT	1973-04-12	0.042479999363422394	0.0
159	WMT	1973-04-13	0.042479999363422394	0.0
160	WMT	1973-04-16	0.04174799844622612	-1.7231660267550963
161	WMT	1973-04-17	0.04174799844622612	0.0
162	WMT	1973-04-18	0.04150399938225746	-0.584456915420617
163	WMT	1973-04-19	0.04272500053048134	2.9418879298312772
164	WMT	1973-04-23	0.04394499957561493	2.855468765326763
165	WMT	1973-04-24	0.045166000723838806	2.7784757310622687
166	WMT	1973-04-25	0.045166000723838806	0.0
167	WMT	1973-04-26	0.04492200165987015	-0.5402272949968645
168	WMT	1973-04-27	0.04394499957561493	-2.174885464037546
169	WMT	1973-04-30	0.04370100051164627	-0.5552373792809262
170	WMT	1973-05-01	0.04345700144767761	-0.5583374776594208
171	WMT	1973-05-02	0.043212998658418655	-0.5614809607900284
172	WMT	1973-05-03	0.043212998658418655	0.0
173	WMT	1973-05-04	0.04394499957561493	1.6939368706681224
174	WMT	1973-05-07	0.04345700144767761	-1.1104747585618524
175	WMT	1973-05-08	0.04345700144767761	0.0
176	WMT	1973-05-09	0.04394499957561493	1.1229447768614786
177	WMT	1973-05-10	0.04394499957561493	0.0
178	WMT	1973-05-11	0.04345700144767761	-1.1104747585618524
179	WMT	1973-05-14	0.04174799844622612	-3.932629828381362
180	WMT	1973-05-15	0.04150399938225746	-0.584456915420617
181	WMT	1973-05-16	0.04150399938225746	0.0
182	WMT	1973-05-17	0.04199200123548508	1.1757947679524872
183	WMT	1973-05-18	0.042236000299453735	0.5810608134638517
184	WMT	1973-05-21	0.04174799844622612	-1.1554168239598317
185	WMT	1973-05-22	0.04174799844622612	0.0
186	WMT	1973-05-23	0.041016001254320145	-1.7533707462618398
187	WMT	1973-05-24	0.04052700102329254	-1.1922181979553637
188	WMT	1973-05-25	0.04199200123548508	3.6148744669030286
189	WMT	1973-05-29	0.04418899863958359	5.231942606826645
190	WMT	1973-05-30	0.04296899959445	-2.7608660134713747
191	WMT	1973-05-31	0.04296899959445	0.0
192	WMT	1973-06-01	0.04296899959445	0.0
193	WMT	1973-06-04	0.04296899959445	0.0
194	WMT	1973-06-05	0.042479999363422394	-1.1380302907744722
195	WMT	1973-06-06	0.039062999188899994	-8.043785842107676
196	WMT	1973-06-07	0.03881800174713135	-0.627185435977129
197	WMT	1973-06-08	0.03881800174713135	0.0
198	WMT	1973-06-11	0.03832999989390373	-1.2571534629900905
199	WMT	1973-06-12	0.03662100061774254	-4.458646702039271
200	WMT	1973-06-13	0.03418000042438507	-6.665574812761466
201	WMT	1973-06-14	0.030029000714421272	-12.144527964962649
202	WMT	1973-06-15	0.029296999797225	-2.437646607550059
203	WMT	1973-06-18	0.029541000723838806	0.8328529484337155
204	WMT	1973-06-19	0.030517999082803726	3.3072622288537135
205	WMT	1973-06-20	0.03369100019335747	10.397146621390597
206	WMT	1973-06-21	0.03418000042438507	1.4514268743022196
207	WMT	1973-06-22	0.03344700112938881	-2.1445268750591273
208	WMT	1973-06-25	0.03222699835896492	-3.6475699740743273
209	WMT	1973-06-26	0.028808999806642532	-10.606009639031644
210	WMT	1973-06-27	0.029541000723838806	2.5408758447334145
211	WMT	1973-06-28	0.029296999797225	-0.8259738012764917
212	WMT	1973-06-29	0.029541000723838806	0.8328529484337155
213	WMT	1973-07-02	0.030517999082803726	3.3072622288537135
214	WMT	1973-07-03	0.03149399906396866	3.1981126236906077
215	WMT	1973-07-05	0.03149399906396866	0.0
216	WMT	1973-07-06	0.03149399906396866	0.0
217	WMT	1973-07-09	0.030517999082803726	-3.0990030169955274
218	WMT	1973-07-10	0.03027299977838993	-0.8028026468873128
219	WMT	1973-07-11	0.029784999787807465	-1.611997470203863
220	WMT	1973-07-12	0.029296999797225	-1.638408574984207
221	WMT	1973-07-13	0.029296999797225	0.0
222	WMT	1973-07-16	0.032715000212192535	11.666725052478878
223	WMT	1973-07-17	0.03320299834012985	1.4916647555314633
224	WMT	1973-07-18	0.03515600040555	5.882005129216639
225	WMT	1973-07-19	0.037108998745679855	5.555234718399693
226	WMT	1973-07-20	0.03955100104212761	6.580620278072158
227	WMT	1973-07-23	0.04174799844622612	5.55484651768583
228	WMT	1973-07-24	0.046875	12.280832002946829
229	WMT	1973-07-25	0.05029299855232239	7.29173024495442
230	WMT	1973-07-26	0.048340000212192535	-3.883241000430804
231	WMT	1973-07-27	0.04370100051164627	-9.59660670290232
232	WMT	1973-07-30	0.045409999787807465	3.910663957695304
233	WMT	1973-07-31	0.046875	3.2261621207624103
234	WMT	1973-08-01	0.04443399980664253	-5.207467079162598
235	WMT	1973-08-02	0.04370100051164627	-1.6496360853984648
236	WMT	1973-08-03	0.043212998658418655	-1.116683479815439
237	WMT	1973-08-06	0.04296899959445	-0.5646427499683027
238	WMT	1973-08-07	0.042479999363422394	-1.1380302907744722
239	WMT	1973-08-08	0.04052700102329254	-4.597453788597495
240	WMT	1973-08-09	0.041016001254320145	1.2066035449959767
241	WMT	1973-08-10	0.042236000299453735	2.974446576517731
242	WMT	1973-08-13	0.042236000299453735	0.0
243	WMT	1973-08-14	0.04052700102329254	-4.046309461228259
244	WMT	1973-08-15	0.04052700102329254	0.0
245	WMT	1973-08-16	0.041016001254320145	1.2066035449959767
246	WMT	1973-08-17	0.04199200123548508	2.379559077720028
247	WMT	1973-08-20	0.040038999170064926	-4.650890664791129
248	WMT	1973-08-21	0.03881800174713135	-3.0495203382767233
249	WMT	1973-08-22	0.03881800174713135	0.0
250	WMT	1973-08-23	0.039062999188899994	0.6311438784629031
251	WMT	1973-08-24	0.041016001254320145	4.999621396134657
252	WMT	1973-08-27	0.04174799844622612	1.784662496393108
253	WMT	1973-08-28	0.04199200123548508	0.5844658386994217
254	WMT	1973-08-29	0.04199200123548508	0.0
255	WMT	1973-08-30	0.0407710000872612	-2.907699352971249
256	WMT	1973-08-31	0.0412600003182888	1.1993824776949547
257	WMT	1973-09-04	0.042479999363422394	2.956856606210012
258	WMT	1973-09-05	0.042479999363422394	0.0
259	WMT	1973-09-06	0.042479999363422394	0.0
260	WMT	1973-09-07	0.04199200123548508	-1.1487715048261293
261	WMT	1973-09-10	0.04199200123548508	0.0
262	WMT	1973-09-11	0.041016001254320145	-2.3242521252837323
263	WMT	1973-09-12	0.03832999989390373	-6.548667052553059
264	WMT	1973-09-13	0.037842001765966415	-1.2731493067781874
265	WMT	1973-09-14	0.03832999989390373	1.2895674255166023
266	WMT	1973-09-17	0.039062999188899994	1.9123383694891194
267	WMT	1973-09-18	0.041016001254320145	4.999621396134657
268	WMT	1973-09-19	0.04345700144767761	5.951336353395398
269	WMT	1973-09-20	0.04492200165987015	3.3711488675913337
270	WMT	1973-09-21	0.04492200165987015	0.0
271	WMT	1973-09-24	0.04370100051164627	-2.718047066265583
272	WMT	1973-09-25	0.04394499957561493	0.5583374776594319
273	WMT	1973-09-26	0.04443399980664253	1.1127551160540872
274	WMT	1973-09-27	0.04394499957561493	-1.100509144248818
275	WMT	1973-09-28	0.04394499957561493	0.0
276	WMT	1973-10-01	0.04370100051164627	-0.5552373792809262
277	WMT	1973-10-02	0.043212998658418655	-1.116683479815439
278	WMT	1973-10-03	0.04345700144767761	0.564651370731517
279	WMT	1973-10-04	0.04394499957561493	1.1229447768614786
280	WMT	1973-10-05	0.04467799887061119	1.6679924953350245
281	WMT	1973-10-08	0.04443399980664253	-0.5461280051402673
282	WMT	1973-10-09	0.04443399980664253	0.0
283	WMT	1973-10-10	0.04418899863958359	-0.5513822030991711
284	WMT	1973-10-11	0.04394499957561493	-0.5521715166228902
285	WMT	1973-10-12	0.04589800164103508	4.44419634607045
286	WMT	1973-10-15	0.04589800164103508	0.0
287	WMT	1973-10-16	0.04492200165987015	-2.12645419466877
288	WMT	1973-10-17	0.04492200165987015	0.0
289	WMT	1973-10-18	0.04492200165987015	0.0
290	WMT	1973-10-19	0.04492200165987015	0.0
291	WMT	1973-10-22	0.04443399980664253	-1.086331497252846
292	WMT	1973-10-23	0.045409999787807465	2.1965161484720275
293	WMT	1973-10-24	0.045409999787807465	0.0
294	WMT	1973-10-25	0.04492200165987015	-1.0746490425404986
295	WMT	1973-10-26	0.04492200165987015	0.0
296	WMT	1973-10-29	0.04589800164103508	2.1726547017089315
297	WMT	1973-10-30	0.046875	2.1286294044040366
298	WMT	1973-10-31	0.04589800164103508	-2.084263165791833
299	WMT	1973-11-01	0.04492200165987015	-2.12645419466877
300	WMT	1973-11-02	0.04443399980664253	-1.086331497252846
301	WMT	1973-11-05	0.042236000299453735	-4.946661378119311
302	WMT	1973-11-06	0.04150399938225746	-1.7331208258508868
303	WMT	1973-11-07	0.0407710000872612	-1.766093161878779
304	WMT	1973-11-08	0.0407710000872612	0.0
305	WMT	1973-11-09	0.03979500010609627	-2.393858328409959
306	WMT	1973-11-12	0.03857399895787239	-3.0682275285050964
307	WMT	1973-11-13	0.03613299876451492	-6.328097317634462
308	WMT	1973-11-14	0.03613299876451492	0.0
309	WMT	1973-11-15	0.03637700155377388	0.6752907248279261
310	WMT	1973-11-16	0.03637700155377388	0.0
311	WMT	1973-11-19	0.03442399948835373	-5.368782422963447
312	WMT	1973-11-20	0.03125	-9.220310061378989
313	WMT	1973-11-21	0.030517999082803726	-2.342402935028076
314	WMT	1973-11-23	0.030517999082803726	0.0
315	WMT	1973-11-26	0.027831999585032463	-8.801361748794234
316	WMT	1973-11-27	0.029296999797225	5.26372604927885
317	WMT	1973-11-28	0.03027299977838993	3.3313990781314695
318	WMT	1973-11-29	0.030517999082803726	0.8092997265130242
319	WMT	1973-11-30	0.03027299977838993	-0.8028026468873128
320	WMT	1973-12-03	0.02905300073325634	-4.029990599096411
321	WMT	1973-12-04	0.028808999806642532	-0.8398475904573433
322	WMT	1973-12-05	0.02831999957561493	-1.6973870467896446
323	WMT	1973-12-06	0.02905300073325634	2.588280962661327
324	WMT	1973-12-07	0.029784999787807465	2.5195299489777723
325	WMT	1973-12-10	0.029541000723838806	-0.819201160674643
326	WMT	1973-12-11	0.02905300073325634	-1.6519412972650693
327	WMT	1973-12-12	0.02831999957561493	-2.5229791730337903
328	WMT	1973-12-13	0.02612300030887127	-7.757765888652757
329	WMT	1973-12-14	0.02612300030887127	0.0
330	WMT	1973-12-17	0.0251460000872612	-3.740000038503555
331	WMT	1973-12-18	0.02587899938225746	2.9149737232666117
332	WMT	1973-12-19	0.026366999372839928	1.8856988377882855
333	WMT	1973-12-20	0.026366999372839928	0.0
334	WMT	1973-12-21	0.026366999372839928	0.0
335	WMT	1973-12-24	0.026366999372839928	0.0
336	WMT	1973-12-26	0.026366999372839928	0.0
337	WMT	1973-12-27	0.02612300030887127	-0.9253956452094259
338	WMT	1973-12-28	0.025390999391674995	-2.802131870540492
339	WMT	1973-12-31	0.02612300030887127	2.882914949130666
340	WMT	1974-01-02	0.026611000299453735	1.8680855369310079
341	WMT	1974-01-03	0.030762000009417534	15.598811255693423
342	WMT	1974-01-04	0.029784999787807465	-3.175997078574111
343	WMT	1974-01-07	0.029784999787807465	0.0
344	WMT	1974-01-08	0.030762000009417534	3.280175351923309
345	WMT	1974-01-09	0.029784999787807465	-3.175997078574111
346	WMT	1974-01-10	0.029784999787807465	0.0
347	WMT	1974-01-11	0.029784999787807465	0.0
348	WMT	1974-01-14	0.03027299977838993	1.638408574984207
349	WMT	1974-01-15	0.03027299977838993	0.0
350	WMT	1974-01-16	0.03027299977838993	0.0
351	WMT	1974-01-17	0.03027299977838993	0.0
352	WMT	1974-01-18	0.03125	3.227299008232043
353	WMT	1974-01-21	0.030517999082803726	-2.342402935028076
354	WMT	1974-01-22	0.032715000212192535	7.199033997699988
355	WMT	1974-01-23	0.03442399948835373	5.22390116178042
356	WMT	1974-01-24	0.03442399948835373	0.0
357	WMT	1974-01-25	0.03515600040555	2.126426121531644
358	WMT	1974-01-28	0.03515600040555	0.0
359	WMT	1974-01-29	0.03515600040555	0.0
360	WMT	1974-01-30	0.03613299876451492	2.7790372843740307
361	WMT	1974-01-31	0.037108998745679855	2.701131969493309
362	WMT	1974-02-01	0.03515600040555	-5.262869940292358
363	WMT	1974-02-04	0.03369100019335747	-4.167141299615129
364	WMT	1974-02-05	0.03466799855232239	2.8998793545985224
365	WMT	1974-02-06	0.03466799855232239	0.0
366	WMT	1974-02-07	0.03466799855232239	0.0
367	WMT	1974-02-08	0.03125	-9.859232419096253
368	WMT	1974-02-11	0.032958999276161194	5.46879768371582
369	WMT	1974-02-12	0.028564000502228737	-13.334745806773629
370	WMT	1974-02-13	0.03125	9.40344297207838
371	WMT	1974-02-14	0.03125	0.0
372	WMT	1974-02-15	0.031738001853227615	1.5616059303283691
373	WMT	1974-02-19	0.031005999073386192	-2.3063921390721775
374	WMT	1974-02-20	0.031005999073386192	0.0
375	WMT	1974-02-21	0.031738001853227615	2.3608424231352565
376	WMT	1974-02-22	0.03149399906396866	-0.7688032485074103
377	WMT	1974-02-25	0.03320299834012985	5.4264282941330455
378	WMT	1974-02-26	0.032715000212192535	-1.4697411448758024
379	WMT	1974-02-27	0.032715000212192535	0.0
380	WMT	1974-02-28	0.032715000212192535	0.0
381	WMT	1974-03-01	0.03027299977838993	-7.4644671189471605
382	WMT	1974-03-04	0.03027299977838993	0.0
383	WMT	1974-03-05	0.030517999082803726	0.8092997265130242
384	WMT	1974-03-06	0.030762000009417534	0.799531207638382
385	WMT	1974-03-07	0.030762000009417534	0.0
386	WMT	1974-03-08	0.03149399906396866	2.3795561222515804
387	WMT	1974-03-11	0.032715000212192535	3.8769326999211984
388	WMT	1974-03-12	0.032715000212192535	0.0
389	WMT	1974-03-13	0.03149399906396866	-3.7322364062489677
390	WMT	1974-03-14	0.03125	-0.7747477971059236
391	WMT	1974-03-15	0.03149399906396866	0.780797004699707
392	WMT	1974-03-18	0.030762000009417534	-2.3242493056036873
393	WMT	1974-03-19	0.030029000714421272	-2.3828076678104826
394	WMT	1974-03-20	0.029784999787807465	-0.812550936790335
395	WMT	1974-03-21	0.030517999082803726	2.460967937613745
396	WMT	1974-03-22	0.031005999073386192	1.599056311845315
397	WMT	1974-03-25	0.031005999073386192	0.0
398	WMT	1974-03-26	0.031005999073386192	0.0
399	WMT	1974-03-27	0.031005999073386192	0.0
400	WMT	1974-03-28	0.030517999082803726	-1.5738889413866253
401	WMT	1974-03-29	0.030517999082803726	0.0
402	WMT	1974-04-01	0.030517999082803726	0.0
403	WMT	1974-04-02	0.030762000009417534	0.799531207638382
404	WMT	1974-04-03	0.030517999082803726	-0.7931894107636284
405	WMT	1974-04-04	0.030517999082803726	0.0
406	WMT	1974-04-05	0.031005999073386192	1.599056311845315
407	WMT	1974-04-08	0.031982000917196274	3.147783890143452
408	WMT	1974-04-09	0.031982000917196274	0.0
409	WMT	1974-04-10	0.031738001853227615	-0.7629261990217295
410	WMT	1974-04-11	0.031738001853227615	0.0
411	WMT	1974-04-15	0.03222699835896492	1.5407287074928888
412	WMT	1974-04-16	0.031738001853227615	-1.5173504534631177
413	WMT	1974-04-17	0.03222699835896492	1.5407287074928888
414	WMT	1974-04-18	0.031982000917196274	-0.7602242040655072
415	WMT	1974-04-19	0.031738001853227615	-0.7629261990217295
416	WMT	1974-04-22	0.031738001853227615	0.0
417	WMT	1974-04-23	0.03125	-1.5375947593814554
418	WMT	1974-04-24	0.031005999073386192	-0.7808029651641846
419	WMT	1974-04-25	0.030762000009417534	-0.7869414670082175
420	WMT	1974-04-26	0.03125	1.5863727665075933
421	WMT	1974-04-29	0.031005999073386192	-0.7808029651641846
422	WMT	1974-04-30	0.030762000009417534	-0.7869414670082175
423	WMT	1974-05-01	0.03027299977838993	-1.5896243120665066
424	WMT	1974-05-02	0.03027299977838993	0.0
425	WMT	1974-05-03	0.029784999787807465	-1.611997470203863
426	WMT	1974-05-06	0.029784999787807465	0.0
427	WMT	1974-05-07	0.03125	4.918583926907516
428	WMT	1974-05-08	0.032715000212192535	4.688000679016113
429	WMT	1974-05-09	0.03222699835896492	-1.4916761426330138
430	WMT	1974-05-10	0.031738001853227615	-1.5173504534631177
431	WMT	1974-05-13	0.031738001853227615	0.0
432	WMT	1974-05-14	0.03149399906396866	-0.7688032485074103
433	WMT	1974-05-15	0.03149399906396866	0.0
434	WMT	1974-05-16	0.031982000917196274	1.5495074227836803
435	WMT	1974-05-17	0.031738001853227615	-0.7629261990217295
436	WMT	1974-05-20	0.03149399906396866	-0.7688032485074103
437	WMT	1974-05-21	0.03125	-0.7747477971059236
438	WMT	1974-05-22	0.03125	0.0
439	WMT	1974-05-23	0.03125	0.0
440	WMT	1974-05-24	0.03369100019335747	7.8112006187438965
441	WMT	1974-05-28	0.03442399948835373	2.17565311445036
442	WMT	1974-05-29	0.03393600136041641	-1.4176101998328638
443	WMT	1974-05-30	0.03320299834012985	-2.159956951031794
444	WMT	1974-05-31	0.03320299834012985	0.0
445	WMT	1974-06-03	0.03344700112938881	0.7348817921785322
446	WMT	1974-06-04	0.03344700112938881	0.0
447	WMT	1974-06-05	0.03418000042438507	2.191524711470172
448	WMT	1974-06-06	0.03539999946951866	3.5693359566584704
449	WMT	1974-06-07	0.037108998745679855	4.827681643421311
450	WMT	1974-06-10	0.03857399895787239	3.947830072788183
451	WMT	1974-06-11	0.037108998745679855	-3.797895607848434
452	WMT	1974-06-12	0.0373539999127388	0.6602203652489091
453	WMT	1974-06-13	0.038086000829935074	1.9596319508118798
454	WMT	1974-06-14	0.03857399895787239	1.2813057745715284
455	WMT	1974-06-17	0.039062999188899994	1.2676938980624053
456	WMT	1974-06-18	0.039062999188899994	0.0
457	WMT	1974-06-19	0.039062999188899994	0.0
458	WMT	1974-06-20	0.039062999188899994	0.0
459	WMT	1974-06-21	0.03881800174713135	-0.627185435977129
460	WMT	1974-06-24	0.038086000829935074	-1.885725396079585
461	WMT	1974-06-25	0.039062999188899994	2.56524270775369
462	WMT	1974-06-26	0.039062999188899994	0.0
463	WMT	1974-06-27	0.038086000829935074	-2.5010838370099875
464	WMT	1974-06-28	0.038086000829935074	0.0
465	WMT	1974-07-01	0.037842001765966415	-0.6406528872857642
466	WMT	1974-07-02	0.03759799897670746	-0.6447935570850327
467	WMT	1974-07-03	0.038086000829935074	1.2979463442454486
468	WMT	1974-07-05	0.038086000829935074	0.0
469	WMT	1974-07-08	0.03759799897670746	-1.281315555830298
470	WMT	1974-07-09	0.03759799897670746	0.0
471	WMT	1974-07-10	0.0373539999127388	-0.6489682180155887
472	WMT	1974-07-11	0.037842001765966415	1.3064246248530642
473	WMT	1974-07-12	0.037842001765966415	0.0
474	WMT	1974-07-15	0.038086000829935074	0.64478371275829
475	WMT	1974-07-16	0.038086000829935074	0.0
476	WMT	1974-07-17	0.038086000829935074	0.0
477	WMT	1974-07-18	0.039062999188899994	2.56524270775369
478	WMT	1974-07-19	0.040038999170064926	2.4985280225033657
479	WMT	1974-07-22	0.03857399895787239	-3.6589331465803454
480	WMT	1974-07-23	0.03857399895787239	0.0
481	WMT	1974-07-24	0.03857399895787239	0.0
482	WMT	1974-07-25	0.038086000829935074	-1.2650960261347821
483	WMT	1974-07-26	0.038086000829935074	0.0
484	WMT	1974-07-29	0.038086000829935074	0.0
485	WMT	1974-07-30	0.03759799897670746	-1.281315555830298
486	WMT	1974-07-31	0.038086000829935074	1.2979463442454486
487	WMT	1974-08-01	0.038086000829935074	0.0
488	WMT	1974-08-02	0.038086000829935074	0.0
489	WMT	1974-08-05	0.03759799897670746	-1.281315555830298
490	WMT	1974-08-06	0.03759799897670746	0.0
491	WMT	1974-08-07	0.038086000829935074	1.2979463442454486
492	WMT	1974-08-08	0.03832999989390373	0.6406528872857642
493	WMT	1974-08-09	0.03832999989390373	0.0
494	WMT	1974-08-12	0.03637700155377388	-5.095221355428359
495	WMT	1974-08-13	0.035645000636577606	-2.012262929681552
496	WMT	1974-08-14	0.03320299834012985	-6.850897048215677
497	WMT	1974-08-15	0.030517999082803726	-8.086616846530326
498	WMT	1974-08-16	0.029784999787807465	-2.401858958732628
499	WMT	1974-08-19	0.030029000714421272	0.819207414309564
500	WMT	1974-08-20	0.028808999806642532	-4.062742278309783
501	WMT	1974-08-21	0.030029000714421272	4.2347909193898525
502	WMT	1974-08-22	0.030517999082803726	1.6284203827922061
503	WMT	1974-08-23	0.030517999082803726	0.0
504	WMT	1974-08-26	0.03222699835896492	5.5999715824232466
505	WMT	1974-08-27	0.032958999276161194	2.271390307725163
506	WMT	1974-08-28	0.032958999276161194	0.0
507	WMT	1974-08-29	0.03222699835896492	-2.2209440009476222
508	WMT	1974-08-30	0.03222699835896492	0.0
509	WMT	1974-09-03	0.03247100114822388	0.7571378089299419
510	WMT	1974-09-04	0.03222699835896492	-0.7514483096629276
511	WMT	1974-09-05	0.032715000212192535	1.5142640583275524
512	WMT	1974-09-06	0.031982000917196274	-2.240560263615954
513	WMT	1974-09-09	0.031982000917196274	0.0
514	WMT	1974-09-10	0.03125	-2.288790245149064
515	WMT	1974-09-11	0.03125	0.0
516	WMT	1974-09-12	0.029541000723838806	-5.46879768371582
517	WMT	1974-09-13	0.028564000502228737	-3.3072685341416164
518	WMT	1974-09-16	0.02831999957561493	-0.8542253267176947
519	WMT	1974-09-17	0.02831999957561493	0.0
520	WMT	1974-09-18	0.02905300073325634	2.588280962661327
521	WMT	1974-09-19	0.028564000502228737	-1.683131582576447
522	WMT	1974-09-20	0.02831999957561493	-0.8542253267176947
523	WMT	1974-09-23	0.02831999957561493	0.0
524	WMT	1974-09-24	0.028808999806642532	1.7266957569048058
525	WMT	1974-09-25	0.028808999806642532	0.0
526	WMT	1974-09-26	0.028808999806642532	0.0
527	WMT	1974-09-27	0.02831999957561493	-1.6973870467896446
528	WMT	1974-09-30	0.027588000521063805	-2.584742462995715
529	WMT	1974-10-01	0.0251460000872612	-8.851676046395983
530	WMT	1974-10-02	0.024170000106096268	-3.881332926819514
531	WMT	1974-10-03	0.023437999188899994	-3.0285515679896347
532	WMT	1974-10-04	0.022461000829935074	-4.168437549172788
533	WMT	1974-10-07	0.0217289999127388	-3.2589861989617774
534	WMT	1974-10-08	0.021484000608325005	-1.1275222301886156
535	WMT	1974-10-09	0.022216999903321266	3.4118379921858066
536	WMT	1974-10-10	0.024901999160647392	12.085336764685039
537	WMT	1974-10-11	0.025390999391674995	1.9636986889003172
538	WMT	1974-10-14	0.026366999372839928	3.843881708275476
539	WMT	1974-10-15	0.02587899938225746	-1.8507983547234597
540	WMT	1974-10-16	0.02587899938225746	0.0
541	WMT	1974-10-17	0.02587899938225746	0.0
542	WMT	1974-10-18	0.02587899938225746	0.0
543	WMT	1974-10-21	0.02587899938225746	0.0
544	WMT	1974-10-22	0.024658000096678734	-4.718108561862866
545	WMT	1974-10-23	0.02392599917948246	-2.9686143009419075
546	WMT	1974-10-24	0.02294900082051754	-4.083417171570991
547	WMT	1974-10-25	0.022704999893903732	-1.063231155561506
548	WMT	1974-10-28	0.022704999893903732	0.0
549	WMT	1974-10-29	0.022704999893903732	0.0
550	WMT	1974-10-30	0.02392599917948246	5.3776669953060185
551	WMT	1974-10-31	0.024170000106096268	1.0198149919818045
552	WMT	1974-11-01	0.024901999160647392	3.028543861555444
553	WMT	1974-11-04	0.024901999160647392	0.0
554	WMT	1974-11-05	0.0251460000872612	0.979844730696966
555	WMT	1974-11-06	0.02392599917948246	-4.851669862185293
556	WMT	1974-11-07	0.023437999188899994	-2.0396221989380736
557	WMT	1974-11-08	0.020508000627160072	-12.501060940080333
558	WMT	1974-11-11	0.020263999700546265	-1.189784080124623
559	WMT	1974-11-12	0.020263999700546265	0.0
560	WMT	1974-11-13	0.020020000636577606	-1.2041012020054476
561	WMT	1974-11-14	0.020508000627160072	2.437562313014441
562	WMT	1974-11-15	0.020508000627160072	0.0
563	WMT	1974-11-18	0.020508000627160072	0.0
564	WMT	1974-11-19	0.019531000405550003	-4.763995473630733
565	WMT	1974-11-20	0.019531000405550003	0.0
566	WMT	1974-11-21	0.019531000405550003	0.0
567	WMT	1974-11-22	0.019531000405550003	0.0
568	WMT	1974-11-25	0.019286999478936195	-1.2493007093710928
569	WMT	1974-11-26	0.019286999478936195	0.0
570	WMT	1974-11-27	0.019531000405550003	1.2651056836512353
571	WMT	1974-11-29	0.019531000405550003	0.0
572	WMT	1974-12-02	0.01879899948835373	-3.7478925912482475
573	WMT	1974-12-03	0.018066000193357468	-3.899139927368822
574	WMT	1974-12-04	0.018310999497771263	1.3561347381357614
575	WMT	1974-12-05	0.018310999497771263	0.0
576	WMT	1974-12-06	0.017578000202775	-4.003054530614126
577	WMT	1974-12-09	0.016357000917196274	-6.94617858398916
578	WMT	1974-12-10	0.015625	-4.475153610994265
579	WMT	1974-12-11	0.015625	0.0
580	WMT	1974-12-12	0.017090000212192535	9.376001358032227
581	WMT	1974-12-13	0.017090000212192535	0.0
582	WMT	1974-12-16	0.01660200022161007	-2.85547094513382
583	WMT	1974-12-17	0.017578000202775	5.878809590030709
584	WMT	1974-12-18	0.019531000405550003	11.110480033255921
585	WMT	1974-12-19	0.020263999700546265	3.753004350908573
586	WMT	1974-12-20	0.020263999700546265	0.0
587	WMT	1974-12-23	0.019531000405550003	-3.6172488443952266
588	WMT	1974-12-24	0.019531000405550003	0.0
589	WMT	1974-12-26	0.019531000405550003	0.0
590	WMT	1974-12-27	0.019531000405550003	0.0
591	WMT	1974-12-30	0.018066000193357468	-7.500896942156821
592	WMT	1974-12-31	0.01855500042438507	2.7067431960251964
593	WMT	1975-01-02	0.019531000405550003	5.260037503864834
594	WMT	1975-01-03	0.019286999478936195	-1.2493007093710928
595	WMT	1975-01-06	0.020020000636577606	3.800493479776046
596	WMT	1975-01-07	0.020263999700546265	1.2187765045464483
597	WMT	1975-01-08	0.021973000839352608	8.433681228095713
598	WMT	1975-01-09	0.0231929998844862	5.55226413566885
599	WMT	1975-01-10	0.025635000318288803	10.529040857004702
600	WMT	1975-01-13	0.025390999391674995	-0.9518272813896944
601	WMT	1975-01-14	0.026366999372839928	3.843881708275476
602	WMT	1975-01-15	0.024901999160647392	-5.556188595739875
603	WMT	1975-01-16	0.026366999372839928	5.883062651884097
604	WMT	1975-01-17	0.024413999170064926	-7.4069869504633346
605	WMT	1975-01-20	0.0236820001155138	-2.9982759049515306
606	WMT	1975-01-21	0.02392599917948246	1.0303144277447052
607	WMT	1975-01-22	0.02392599917948246	0.0
608	WMT	1975-01-23	0.02612300030887127	9.182484346454501
609	WMT	1975-01-24	0.026366999372839928	0.9340392033215128
610	WMT	1975-01-27	0.027343999594449997	3.7053902410164152
611	WMT	1975-01-28	0.028564000502228737	4.461676879290044
612	WMT	1975-01-29	0.028808999806642532	0.8577205577162683
613	WMT	1975-01-30	0.029296999797225	1.6939150746564602
614	WMT	1975-01-31	0.029296999797225	0.0
615	WMT	1975-02-03	0.029784999787807465	1.6656995390657459
616	WMT	1975-02-04	0.030029000714421272	0.819207414309564
617	WMT	1975-02-05	0.031738001853227615	5.691168863922957
618	WMT	1975-02-06	0.031982000917196274	0.768791510874034
619	WMT	1975-02-07	0.03027299977838993	-5.343634199845937
620	WMT	1975-02-10	0.03027299977838993	0.0
621	WMT	1975-02-11	0.029296999797225	-3.223994940407726
622	WMT	1975-02-12	0.029296999797225	0.0
623	WMT	1975-02-13	0.029296999797225	0.0
624	WMT	1975-02-14	0.029541000723838806	0.8328529484337155
625	WMT	1975-02-18	0.029541000723838806	0.0
626	WMT	1975-02-19	0.02905300073325634	-1.6519412972650693
627	WMT	1975-02-20	0.02905300073325634	0.0
628	WMT	1975-02-21	0.02905300073325634	0.0
629	WMT	1975-02-24	0.02905300073325634	0.0
630	WMT	1975-02-25	0.02831999957561493	-2.5229791730337903
631	WMT	1975-02-26	0.02831999957561493	0.0
632	WMT	1975-02-27	0.02831999957561493	0.0
633	WMT	1975-02-28	0.027588000521063805	-2.584742462995715
634	WMT	1975-03-03	0.027343999594449997	-0.8844458532886734
635	WMT	1975-03-04	0.028564000502228737	4.461676879290044
636	WMT	1975-03-05	0.029296999797225	2.5661646901983026
637	WMT	1975-03-06	0.029296999797225	0.0
638	WMT	1975-03-07	0.03247100114822388	10.833878461846869
639	WMT	1975-03-10	0.03613299876451492	11.27774779587094
640	WMT	1975-03-11	0.040282998234033585	11.485344730352809
641	WMT	1975-03-12	0.03979500010609627	-1.211424544673112
642	WMT	1975-03-13	0.03881800174713135	-2.4550781665037658
643	WMT	1975-03-14	0.039062999188899994	0.6311438784629031
644	WMT	1975-03-17	0.039062999188899994	0.0
645	WMT	1975-03-18	0.039062999188899994	0.0
646	WMT	1975-03-19	0.039062999188899994	0.0
647	WMT	1975-03-20	0.03955100104212761	1.2492687795623292
648	WMT	1975-03-21	0.03857399895787239	-2.470233517514686
649	WMT	1975-03-24	0.03662100061774254	-5.062991633983216
650	WMT	1975-03-25	0.03613299876451492	-1.3325737827905804
651	WMT	1975-03-26	0.037108998745679855	2.701131969493309
652	WMT	1975-03-27	0.03759799897670746	1.3177402990010023
653	WMT	1975-03-31	0.039062999188899994	3.896484525945443
654	WMT	1975-04-01	0.03857399895787239	-1.251824594068951
655	WMT	1975-04-02	0.037108998745679855	-3.797895607848434
656	WMT	1975-04-03	0.03613299876451492	-2.6300897737871587
657	WMT	1975-04-04	0.035645000636577606	-1.3505608297769145
658	WMT	1975-04-07	0.03466799855232239	-2.7409231780252896
659	WMT	1975-04-08	0.03515600040555	1.4076435721869007
660	WMT	1975-04-09	0.03515600040555	0.0
661	WMT	1975-04-10	0.03539999946951866	0.694046709392282
662	WMT	1975-04-11	0.03613299876451492	2.0706195084195356
663	WMT	1975-04-14	0.037108998745679855	2.701131969493309
664	WMT	1975-04-15	0.03759799897670746	1.3177402990010023
665	WMT	1975-04-16	0.03857399895787239	2.595882780276626
666	WMT	1975-04-17	0.03881800174713135	0.6325576705838554
667	WMT	1975-04-18	0.03832999989390373	-1.2571534629900905
668	WMT	1975-04-21	0.03857399895787239	0.6365746533890881
669	WMT	1975-04-22	0.03857399895787239	0.0
670	WMT	1975-04-23	0.03637700155377388	-5.695539647050607
671	WMT	1975-04-24	0.034912001341581345	-4.02727038958094
672	WMT	1975-04-25	0.03442399948835373	-1.3978054378864568
673	WMT	1975-04-28	0.03393600136041641	-1.4176101998328638
674	WMT	1975-04-29	0.03369100019335747	-0.7219506047778435
675	WMT	1975-04-30	0.03344700112938881	-0.7242262401481514
676	WMT	1975-05-01	0.03344700112938881	0.0
677	WMT	1975-05-02	0.03344700112938881	0.0
678	WMT	1975-05-05	0.03393600136041641	1.462015171811415
679	WMT	1975-05-06	0.03369100019335747	-0.7219506047778435
680	WMT	1975-05-07	0.034912001341581345	3.6241166519734636
681	WMT	1975-05-08	0.03515600040555	0.6988973836857815
682	WMT	1975-05-09	0.03515600040555	0.0
683	WMT	1975-05-12	0.03637700155377388	3.473094590222847
684	WMT	1975-05-13	0.03539999946951866	-2.6857685969828404
685	WMT	1975-05-14	0.0368649996817112	4.138418740525629
686	WMT	1975-05-15	0.03832999989390373	3.9739596496438434
687	WMT	1975-05-16	0.037842001765966415	-1.2731493067781874
688	WMT	1975-05-19	0.03832999989390373	1.2895674255166023
689	WMT	1975-05-20	0.037842001765966415	-1.2731493067781874
690	WMT	1975-05-21	0.040038999170064926	5.805711383044221
691	WMT	1975-05-22	0.03979500010609627	-0.6094035041492307
692	WMT	1975-05-23	0.0412600003182888	3.6813675293045467
693	WMT	1975-05-27	0.04150399938225746	0.5913695154784238
694	WMT	1975-05-28	0.04052700102329254	-2.3539860579859573
695	WMT	1975-05-29	0.0407710000872612	0.602065432446941
696	WMT	1975-05-30	0.041016001254320145	0.6009201798694574
697	WMT	1975-06-02	0.041016001254320145	0.0
698	WMT	1975-06-03	0.04174799844622612	1.784662496393108
699	WMT	1975-06-04	0.04589800164103508	9.940603979264795
700	WMT	1975-06-05	0.04443399980664253	-3.1896853502302758
701	WMT	1975-06-06	0.04443399980664253	0.0
702	WMT	1975-06-09	0.04345700144767761	-2.198763026548123
703	WMT	1975-06-10	0.042479999363422394	-2.248204090729855
704	WMT	1975-06-11	0.041016001254320145	-3.4463232839942792
705	WMT	1975-06-12	0.04370100051164627	6.5462238521931
706	WMT	1975-06-13	0.04492200165987015	2.7939890023764624
707	WMT	1975-06-16	0.04492200165987015	0.0
708	WMT	1975-06-17	0.04711899906396866	4.890693475177743
709	WMT	1975-06-18	0.04663100093603134	-1.0356716773096353
710	WMT	1975-06-19	0.04711899906396866	1.046510085869179
711	WMT	1975-06-20	0.048583999276161194	3.1091496875891966
712	WMT	1975-06-23	0.048583999276161194	0.0
713	WMT	1975-06-24	0.048583999276161194	0.0
714	WMT	1975-06-25	0.048340000212192535	-0.5022210349166945
715	WMT	1975-06-26	0.04785199835896492	-1.0095197581412751
716	WMT	1975-06-27	0.047363001853227615	-1.02189359380368
717	WMT	1975-06-30	0.047607000917196274	0.5151680730135721
718	WMT	1975-07-01	0.04882799834012985	2.5647434188456497
719	WMT	1975-07-02	0.05029299855232239	3.0003282174041246
720	WMT	1975-07-03	0.051513999700546265	2.4277756017144325
721	WMT	1975-07-07	0.05102499946951866	-0.949256966786094
722	WMT	1975-07-08	0.050537001341581345	-0.9563902655772449
723	WMT	1975-07-09	0.050537001341581345	0.0
724	WMT	1975-07-10	0.05029299855232239	-0.48282007792613824
725	WMT	1975-07-11	0.05004899948835373	-0.4851551329054571
726	WMT	1975-07-14	0.04956100136041641	-0.9750407259407345
727	WMT	1975-07-15	0.04956100136041641	0.0
728	WMT	1975-07-16	0.04980500042438507	0.4923206902020638
729	WMT	1975-07-17	0.04956100136041641	-0.489908767974212
730	WMT	1975-07-18	0.04980500042438507	0.4923206902020638
731	WMT	1975-07-21	0.04882799834012985	-1.9616546048192962
732	WMT	1975-07-22	0.04785199835896492	-1.998853146439128
733	WMT	1975-07-23	0.04785199835896492	0.0
734	WMT	1975-07-24	0.04785199835896492	0.0
735	WMT	1975-07-25	0.046875	-2.0417085857854955
736	WMT	1975-07-28	0.046386998146772385	-1.041070620218909
737	WMT	1975-07-29	0.046875	1.0520229217754862
738	WMT	1975-07-30	0.047607000917196274	1.5616019566853767
739	WMT	1975-07-31	0.04785199835896492	0.5146248178808266
740	WMT	1975-08-01	0.046386998146772385	-3.061523577767311
741	WMT	1975-08-04	0.046386998146772385	0.0
742	WMT	1975-08-05	0.04492200165987015	-3.1582049829283254
743	WMT	1975-08-06	0.04565399885177612	1.6294848066841228
744	WMT	1975-08-07	0.046875	2.6744670323142428
745	WMT	1975-08-08	0.046875	0.0
746	WMT	1975-08-11	0.04589800164103508	-2.084263165791833
747	WMT	1975-08-12	0.046386998146772385	1.0653982488425306
748	WMT	1975-08-13	0.046386998146772385	0.0
749	WMT	1975-08-14	0.04589800164103508	-1.0541671702705924
750	WMT	1975-08-15	0.046386998146772385	1.0653982488425306
751	WMT	1975-08-18	0.047363001853227615	2.1040458435509724
752	WMT	1975-08-19	0.046875	-1.030344011428741
753	WMT	1975-08-20	0.046386998146772385	-1.041070620218909
754	WMT	1975-08-21	0.04492200165987015	-3.1582049829283254
755	WMT	1975-08-22	0.04492200165987015	0.0
756	WMT	1975-08-25	0.04492200165987015	0.0
757	WMT	1975-08-26	0.04492200165987015	0.0
758	WMT	1975-08-27	0.04492200165987015	0.0
759	WMT	1975-08-28	0.04492200165987015	0.0
760	WMT	1975-08-29	0.04589800164103508	2.1726547017089315
761	WMT	1975-09-02	0.04589800164103508	0.0
762	WMT	1975-09-03	0.048340000212192535	5.320489964369579
763	WMT	1975-09-04	0.04882799834012985	1.0095120517070955
764	WMT	1975-09-05	0.05029299855232239	3.0003282174041246
765	WMT	1975-09-08	0.04980500042438507	-0.9703102658109142
766	WMT	1975-09-09	0.04882799834012985	-1.9616546048192962
767	WMT	1975-09-10	0.046386998146772385	-4.999181363843263
768	WMT	1975-09-11	0.046386998146772385	0.0
769	WMT	1975-09-12	0.046875	1.0520229217754862
770	WMT	1975-09-15	0.045409999787807465	-3.125333786010742
771	WMT	1975-09-16	0.04589800164103508	1.074657246218802
772	WMT	1975-09-17	0.04589800164103508	0.0
773	WMT	1975-09-18	0.045409999787807465	-1.063231155561506
774	WMT	1975-09-19	0.047363001853227615	4.300819366981212
775	WMT	1975-09-22	0.048340000212192535	2.062788085080669
776	WMT	1975-09-23	0.04882799834012985	1.0095120517070955
777	WMT	1975-09-24	0.04882799834012985	0.0
778	WMT	1975-09-25	0.04785199835896492	-1.998853146439128
779	WMT	1975-09-26	0.047363001853227615	-1.02189359380368
780	WMT	1975-09-29	0.04785199835896492	1.032444073651928
781	WMT	1975-09-30	0.04785199835896492	0.0
782	WMT	1975-10-01	0.046386998146772385	-3.061523577767311
783	WMT	1975-10-02	0.046875	1.0520229217754862
784	WMT	1975-10-03	0.047363001853227615	1.0410706202189202
785	WMT	1975-10-06	0.04931600019335747	4.1234682425365765
786	WMT	1975-10-07	0.052733998745679855	6.930810566390511
787	WMT	1975-10-08	0.051270000636577606	-2.7761939999328855
788	WMT	1975-10-09	0.05175799876451492	0.9518200153661782
789	WMT	1975-10-10	0.05615200102329254	8.489513434955542
790	WMT	1975-10-13	0.05517600104212761	-1.7381392708695764
791	WMT	1975-10-14	0.05712899938225746	3.5395793519699126
792	WMT	1975-10-15	0.05859399959445	2.5643722593319485
793	WMT	1975-10-16	0.056641001254320145	-3.333102968985313
794	WMT	1975-10-17	0.05615200102329254	-0.8633326039417577
795	WMT	1975-10-20	0.05322299897670746	-5.216202438395912
796	WMT	1975-10-21	0.05517600104212761	3.6694701594603085
797	WMT	1975-10-22	0.054687999188899994	-0.8844458532886734
798	WMT	1975-10-23	0.05419899895787239	-0.8941636890728577
799	WMT	1975-10-24	0.055663999170064926	2.703002343883232
800	WMT	1975-10-27	0.058104999363422394	4.385240424245684
801	WMT	1975-10-28	0.05859399959445	0.8415803052833848
802	WMT	1975-10-29	0.055663999170064926	-5.000512756706577
803	WMT	1975-10-30	0.05517600104212761	-0.8766853535736474
804	WMT	1975-10-31	0.05517600104212761	0.0
805	WMT	1975-11-03	0.05712899938225746	3.5395793519699126
806	WMT	1975-11-04	0.058104999363422394	1.70841427596935
807	WMT	1975-11-05	0.058104999363422394	0.0
808	WMT	1975-11-06	0.056641001254320145	-2.519573401843711
809	WMT	1975-11-07	0.058104999363422394	2.584696733253078
810	WMT	1975-11-10	0.05859399959445	0.8415803052833848
811	WMT	1975-11-11	0.05859399959445	0.0
812	WMT	1975-11-12	0.05956999957561493	1.6656995390657459
813	WMT	1975-11-13	0.06054700165987015	1.640090802779115
814	WMT	1975-11-14	0.06054700165987015	0.0
815	WMT	1975-11-17	0.06152300164103508	1.6119707903088587
816	WMT	1975-11-18	0.06054700165987015	-1.5863985097143818
817	WMT	1975-11-19	0.05859399959445	-3.2255966635497013
818	WMT	1975-11-20	0.06005899980664253	2.500256378353294
819	WMT	1975-11-21	0.06054700165987015	0.812537429525495
820	WMT	1975-11-24	0.05956999957561493	-1.6136258732408315
821	WMT	1975-11-25	0.05956999957561493	0.0
822	WMT	1975-11-26	0.05859399959445	-1.638408574984207
823	WMT	1975-11-28	0.05859399959445	0.0
824	WMT	1975-12-01	0.05956999957561493	1.6656995390657459
825	WMT	1975-12-02	0.05859399959445	-1.638408574984207
826	WMT	1975-12-03	0.055663999170064926	-5.000512756706577
827	WMT	1975-12-04	0.053711000829935074	-3.508548378213072
828	WMT	1975-12-05	0.053711000829935074	0.0
829	WMT	1975-12-08	0.05419899895787239	0.9085627160113185
830	WMT	1975-12-09	0.053711000829935074	-0.900382179229231
831	WMT	1975-12-10	0.056641001254320145	5.45512163078532
832	WMT	1975-12-11	0.054687999188899994	-3.448035914215397
833	WMT	1975-12-12	0.053711000829935074	-1.7864949777925299
834	WMT	1975-12-15	0.05517600104212761	2.727560815392649
835	WMT	1975-12-16	0.053711000829935074	-2.655140250330912
836	WMT	1975-12-17	0.054687999188899994	1.8189911635763112
837	WMT	1975-12-18	0.054687999188899994	0.0
838	WMT	1975-12-19	0.053711000829935074	-1.7864949777925299
839	WMT	1975-12-22	0.05175799876451492	-3.636130467209009
840	WMT	1975-12-23	0.04931600019335747	-4.718108561862866
841	WMT	1975-12-24	0.05078100040555	2.970638751011001
842	WMT	1975-12-26	0.051270000636577606	0.9629590341315053
843	WMT	1975-12-29	0.05175799876451492	0.9518200153661782
844	WMT	1975-12-30	0.05175799876451492	0.0
845	WMT	1975-12-31	0.051270000636577606	-0.9428458201360845
846	WMT	1976-01-02	0.05078100040555	-0.9537745756896587
847	WMT	1976-01-05	0.05029299855232239	-0.9609929881851609
848	WMT	1976-01-06	0.05419899895787239	7.76648940803637
849	WMT	1976-01-07	0.053711000829935074	-0.900382179229231
850	WMT	1976-01-08	0.05419899895787239	0.9085627160113185
851	WMT	1976-01-09	0.054687999188899994	0.9022311120684856
852	WMT	1976-01-12	0.053711000829935074	-1.7864949777925299
853	WMT	1976-01-13	0.05419899895787239	0.9085627160113185
854	WMT	1976-01-14	0.05322299897670746	-1.800771231814735
855	WMT	1976-01-15	0.054687999188899994	2.752569829508622
856	WMT	1976-01-16	0.05615200102329254	2.6770074899534757
857	WMT	1976-01-19	0.05615200102329254	0.0
858	WMT	1976-01-20	0.056641001254320145	0.8708509440736867
859	WMT	1976-01-21	0.05615200102329254	-0.8633326039417577
860	WMT	1976-01-22	0.055663999170064926	-0.8690729525830942
861	WMT	1976-01-23	0.056641001254320145	1.7551776710657663
862	WMT	1976-01-26	0.056641001254320145	0.0
863	WMT	1976-01-27	0.055663999170064926	-1.7249025663731543
864	WMT	1976-01-28	0.05419899895787239	-2.631863024639425
865	WMT	1976-01-29	0.05224600061774254	-3.6033845231124517
866	WMT	1976-01-30	0.05322299897670746	1.8699964541077918
867	WMT	1976-02-02	0.053711000829935074	0.9169003299516865
868	WMT	1976-02-03	0.05419899895787239	0.9085627160113185
869	WMT	1976-02-04	0.053711000829935074	-0.900382179229231
870	WMT	1976-02-05	0.05322299897670746	-0.9085696518163489
871	WMT	1976-02-06	0.05224600061774254	-1.8356694995569356
872	WMT	1976-02-09	0.05078100040555	-2.8040427877172758
873	WMT	1976-02-10	0.051270000636577606	0.9629590341315053
874	WMT	1976-02-11	0.053711000829935074	4.761069169201426
875	WMT	1976-02-12	0.05322299897670746	-0.9085696518163489
876	WMT	1976-02-13	0.052733998745679855	-0.918776169004698
877	WMT	1976-02-17	0.05175799876451492	-1.8507983547234597
878	WMT	1976-02-18	0.051270000636577606	-0.9428458201360845
879	WMT	1976-02-19	0.053711000829935074	4.761069169201426
880	WMT	1976-02-20	0.05615200102329254	4.5446931832203274
881	WMT	1976-02-23	0.05615200102329254	0.0
882	WMT	1976-02-24	0.05761700123548508	2.608990214943252
883	WMT	1976-02-25	0.06152300164103508	6.779249738433779
884	WMT	1976-02-26	0.06152300164103508	0.0
885	WMT	1976-02-27	0.05908200144767761	-3.967622073447974
886	WMT	1976-03-01	0.05956999957561493	0.8259674959885777
887	WMT	1976-03-02	0.061034999787807465	2.459291963453758
888	WMT	1976-03-03	0.0625	2.4002625006729117
889	WMT	1976-03-04	0.06005899980664253	-3.9056003093719482
890	WMT	1976-03-05	0.06054700165987015	0.812537429525495
891	WMT	1976-03-08	0.06005899980664253	-0.8059884715167609
892	WMT	1976-03-09	0.06054700165987015	0.812537429525495
893	WMT	1976-03-10	0.0625	3.2255905108250493
894	WMT	1976-03-11	0.06152300164103508	-1.563197374343872
895	WMT	1976-03-12	0.0625	1.5880212813174532
896	WMT	1976-03-15	0.061034999787807465	-2.3440003395080566
897	WMT	1976-03-16	0.05956999957561493	-2.4002625006729117
898	WMT	1976-03-17	0.06005899980664253	0.820883388469551
899	WMT	1976-03-18	0.05956999957561493	-0.8141997579079185
900	WMT	1976-03-19	0.05908200144767761	-0.819201160674643
901	WMT	1976-03-22	0.06152300164103508	4.131546212968407
902	WMT	1976-03-23	0.062011998146772385	0.7948189989013033
903	WMT	1976-03-24	0.06347700208425522	2.362452398349446
904	WMT	1976-03-25	0.06298799812793732	-0.7703639747649538
905	WMT	1976-03-26	0.06347700208425522	0.7763446543017194
906	WMT	1976-03-29	0.06298799812793732	-0.7703639747649538
907	WMT	1976-03-30	0.062011998146772385	-1.5495015084977637
908	WMT	1976-03-31	0.06396500021219254	3.1493938653576636
909	WMT	1976-04-01	0.06396500021219254	0.0
910	WMT	1976-04-02	0.06347700208425522	-0.7629142911255715
911	WMT	1976-04-05	0.06445299834012985	1.5375588383634842
912	WMT	1976-04-06	0.06494099646806717	0.7571379772932652
913	WMT	1976-04-07	0.0664059966802597	2.255894260743152
914	WMT	1976-04-08	0.06445299834012985	-2.9409969547379955
915	WMT	1976-04-09	0.06445299834012985	0.0
916	WMT	1976-04-12	0.06298799812793732	-2.272974492918811
917	WMT	1976-04-13	0.06298799812793732	0.0
918	WMT	1976-04-14	0.062011998146772385	-1.5495015084977637
919	WMT	1976-04-15	0.06054700165987015	-2.3624403836090324
920	WMT	1976-04-19	0.05956999957561493	-1.6136258732408315
921	WMT	1976-04-20	0.06054700165987015	1.640090802779115
922	WMT	1976-04-21	0.061034999787807465	0.8059823187920978
923	WMT	1976-04-22	0.05712899938225746	-6.399607469696877
924	WMT	1976-04-23	0.05517600104212761	-3.4185761368969336
925	WMT	1976-04-26	0.055663999170064926	0.8844391016390007
926	WMT	1976-04-27	0.05615200102329254	0.8766920460326011
927	WMT	1976-04-28	0.058104999363422394	3.478056533229723
928	WMT	1976-04-29	0.056641001254320145	-2.519573401843711
929	WMT	1976-04-30	0.05615200102329254	-0.8633326039417577
930	WMT	1976-05-03	0.05615200102329254	0.0
931	WMT	1976-05-04	0.055663999170064926	-0.8690729525830942
932	WMT	1976-05-05	0.05712899938225746	2.631863024639425
933	WMT	1976-05-06	0.05712899938225746	0.0
934	WMT	1976-05-07	0.056641001254320145	-0.8542038775649852
935	WMT	1976-05-10	0.05761700123548508	1.7231333478422428
936	WMT	1976-05-11	0.05859399959445	1.6956772098774442
937	WMT	1976-05-12	0.05908200144767761	0.8328529484337155
938	WMT	1976-05-13	0.05908200144767761	0.0
939	WMT	1976-05-14	0.05859399959445	-0.8259738012764917
940	WMT	1976-05-17	0.058104999363422394	-0.834556839287548
941	WMT	1976-05-18	0.058104999363422394	0.0
942	WMT	1976-05-19	0.05761700123548508	-0.8398556635120014
943	WMT	1976-05-20	0.05859399959445	1.6956772098774442
944	WMT	1976-05-21	0.05761700123548508	-1.6674034299195784
945	WMT	1976-05-24	0.05712899938225746	-0.8469754460720957
946	WMT	1976-05-25	0.055663999170064926	-2.5643722593319596
947	WMT	1976-05-26	0.055663999170064926	0.0
948	WMT	1976-05-27	0.05517600104212761	-0.8766853535736474
949	WMT	1976-05-28	0.053711000829935074	-2.655140250330912
950	WMT	1976-06-01	0.051270000636577606	-4.544693183220316
951	WMT	1976-06-02	0.054687999188899994	6.666663760257263
952	WMT	1976-06-03	0.053711000829935074	-1.7864949777925299
953	WMT	1976-06-04	0.05224600061774254	-2.72756081539266
954	WMT	1976-06-07	0.051270000636577606	-1.8680855369310079
955	WMT	1976-06-08	0.051270000636577606	0.0
956	WMT	1976-06-09	0.05175799876451492	0.9518200153661782
957	WMT	1976-06-10	0.05175799876451492	0.0
958	WMT	1976-06-11	0.05322299897670746	2.830480789757539
959	WMT	1976-06-14	0.05712899938225746	7.338933319521179
960	WMT	1976-06-15	0.05517600104212761	-3.4185761368969336
961	WMT	1976-06-16	0.056641001254320145	2.655140250330912
962	WMT	1976-06-17	0.056641001254320145	0.0
963	WMT	1976-06-18	0.054687999188899994	-3.448035914215397
964	WMT	1976-06-21	0.054687999188899994	0.0
965	WMT	1976-06-22	0.05419899895787239	-0.8941636890728577
966	WMT	1976-06-23	0.05175799876451492	-4.503773575697956
967	WMT	1976-06-24	0.05224600061774254	0.942853017652201
968	WMT	1976-06-25	0.05175799876451492	-0.934046333609484
969	WMT	1976-06-28	0.04785199835896492	-7.546660417303352
970	WMT	1976-06-29	0.05078100040555	6.1209607686872
971	WMT	1976-06-30	0.053711000829935074	5.769875349019005
972	WMT	1976-07-01	0.054687999188899994	1.8189911635763112
973	WMT	1976-07-02	0.054687999188899994	0.0
974	WMT	1976-07-06	0.054687999188899994	0.0
975	WMT	1976-07-07	0.052733998745679855	-3.572996767482295
976	WMT	1976-07-08	0.053711000829935074	1.8526986526605116
977	WMT	1976-07-09	0.05419899895787239	0.9085627160113185
978	WMT	1976-07-12	0.05517600104212761	1.8026201646540008
979	WMT	1976-07-13	0.052733998745679855	-4.4258413990228345
980	WMT	1976-07-14	0.05175799876451492	-1.8507983547234597
981	WMT	1976-07-15	0.05175799876451492	0.0
982	WMT	1976-07-16	0.051270000636577606	-0.9428458201360845
983	WMT	1976-07-19	0.051270000636577606	0.0
984	WMT	1976-07-20	0.04980500042438507	-2.8574218724455425
985	WMT	1976-07-21	0.05029299855232239	0.979817535948424
986	WMT	1976-07-22	0.04931600019335747	-1.942613061634213
987	WMT	1976-07-23	0.04785199835896492	-2.9686143009419075
988	WMT	1976-07-26	0.046386998146772385	-3.061523577767311
989	WMT	1976-07-27	0.047363001853227615	2.1040458435509724
990	WMT	1976-07-28	0.046875	-1.030344011428741
991	WMT	1976-07-29	0.046386998146772385	-1.041070620218909
992	WMT	1976-07-30	0.046875	1.0520229217754862
993	WMT	1976-08-02	0.04882799834012985	4.1663964589436775
994	WMT	1976-08-03	0.05029299855232239	3.0003282174041246
995	WMT	1976-08-04	0.05224600061774254	3.883248407605566
996	WMT	1976-08-05	0.05224600061774254	0.0
997	WMT	1976-08-06	0.05175799876451492	-0.934046333609484
998	WMT	1976-08-09	0.052733998745679855	1.8856988377882855
999	WMT	1976-08-10	0.05224600061774254	-0.9253956452094259
1000	WMT	1976-08-11	0.05224600061774254	0.0
1001	WMT	1976-08-12	0.052733998745679855	0.9340392033215128
1002	WMT	1976-08-13	0.05224600061774254	-0.9253956452094259
1003	WMT	1976-08-16	0.05175799876451492	-0.934046333609484
1004	WMT	1976-08-17	0.052733998745679855	1.8856988377882855
1005	WMT	1976-08-18	0.05224600061774254	-0.9253956452094259
1006	WMT	1976-08-19	0.05322299897670746	1.8699964541077918
1007	WMT	1976-08-20	0.053711000829935074	0.9169003299516865
1008	WMT	1976-08-23	0.054687999188899994	1.8189911635763112
1009	WMT	1976-08-24	0.053711000829935074	-1.7864949777925299
1010	WMT	1976-08-25	0.05761700123548508	7.272253998612976
1011	WMT	1976-08-26	0.05712899938225746	-0.8469754460720957
1012	WMT	1976-08-27	0.05615200102329254	-1.7101618609275837
1013	WMT	1976-08-30	0.05761700123548508	2.608990214943252
1014	WMT	1976-08-31	0.05761700123548508	0.0
1015	WMT	1976-09-01	0.058104999363422394	0.8469689804626146
1016	WMT	1976-09-02	0.05859399959445	0.8415803052833848
1017	WMT	1976-09-03	0.058104999363422394	-0.834556839287548
1018	WMT	1976-09-07	0.05761700123548508	-0.8398556635120014
1019	WMT	1976-09-08	0.056641001254320145	-1.6939444265347103
1020	WMT	1976-09-09	0.056641001254320145	0.0
1021	WMT	1976-09-10	0.05761700123548508	1.7231333478422428
1022	WMT	1976-09-13	0.05712899938225746	-0.8469754460720957
1023	WMT	1976-09-14	0.05615200102329254	-1.7101618609275837
1024	WMT	1976-09-15	0.056641001254320145	0.8708509440736867
1025	WMT	1976-09-16	0.05761700123548508	1.7231333478422428
1026	WMT	1976-09-17	0.05761700123548508	0.0
1027	WMT	1976-09-20	0.05761700123548508	0.0
1028	WMT	1976-09-21	0.06054700165987015	5.085305311899058
1029	WMT	1976-09-22	0.061034999787807465	0.8059823187920978
1030	WMT	1976-09-23	0.061034999787807465	0.0
1031	WMT	1976-09-24	0.06054700165987015	-0.7995381824098868
1032	WMT	1976-09-27	0.0625	3.2255905108250493
1033	WMT	1976-09-28	0.05956999957561493	-4.688000679016113
1034	WMT	1976-09-29	0.06054700165987015	1.640090802779115
1035	WMT	1976-09-30	0.06054700165987015	0.0
1036	WMT	1976-10-01	0.05956999957561493	-1.6136258732408315
1037	WMT	1976-10-04	0.05908200144767761	-0.819201160674643
1038	WMT	1976-10-05	0.05859399959445	-0.8259738012764917
1039	WMT	1976-10-06	0.05761700123548508	-1.6674034299195784
1040	WMT	1976-10-07	0.05712899938225746	-0.8469754460720957
1041	WMT	1976-10-08	0.05712899938225746	0.0
1042	WMT	1976-10-11	0.056641001254320145	-0.8542038775649852
1043	WMT	1976-10-12	0.05761700123548508	1.7231333478422428
1044	WMT	1976-10-13	0.05859399959445	1.6956772098774442
1045	WMT	1976-10-14	0.05712899938225746	-2.5002563783532827
1046	WMT	1976-10-15	0.056641001254320145	-0.8542038775649852
1047	WMT	1976-10-18	0.058104999363422394	2.584696733253078
1048	WMT	1976-10-19	0.05761700123548508	-0.8398556635120014
1049	WMT	1976-10-20	0.056641001254320145	-1.6939444265347103
1050	WMT	1976-10-21	0.05761700123548508	1.7231333478422428
1051	WMT	1976-10-22	0.056641001254320145	-1.6939444265347103
1052	WMT	1976-10-25	0.05615200102329254	-0.8633326039417577
1053	WMT	1976-10-26	0.056641001254320145	0.8708509440736867
1054	WMT	1976-10-27	0.055663999170064926	-1.7249025663731543
1055	WMT	1976-10-28	0.05517600104212761	-0.8766853535736474
1056	WMT	1976-10-29	0.055663999170064926	0.8844391016390007
1057	WMT	1976-11-01	0.055663999170064926	0.0
1058	WMT	1976-11-03	0.05419899895787239	-2.631863024639425
1059	WMT	1976-11-04	0.05712899938225746	5.406004687766441
1060	WMT	1976-11-05	0.058104999363422394	1.70841427596935
1061	WMT	1976-11-08	0.05859399959445	0.8415803052833848
1062	WMT	1976-11-09	0.06005899980664253	2.500256378353294
1063	WMT	1976-11-10	0.05908200144767761	-1.6267309847155742
1064	WMT	1976-11-11	0.061034999787807465	3.305572411691915
1065	WMT	1976-11-12	0.05908200144767761	-3.1998006830828096
1066	WMT	1976-11-15	0.05956999957561493	0.8259674959885777
1067	WMT	1976-11-16	0.061034999787807465	2.459291963453758
1068	WMT	1976-11-17	0.061034999787807465	0.0
1069	WMT	1976-11-18	0.06347700208425522	4.000986818935948
1070	WMT	1976-11-19	0.06347700208425522	0.0
1071	WMT	1976-11-22	0.062011998146772385	-2.307928681852811
1072	WMT	1976-11-23	0.06152300164103508	-0.7885514422224071
1073	WMT	1976-11-24	0.061034999787807465	-0.79320228241615
1074	WMT	1976-11-26	0.05956999957561493	-2.4002625006729117
1075	WMT	1976-11-29	0.05956999957561493	0.0
1076	WMT	1976-11-30	0.06005899980664253	0.820883388469551
1077	WMT	1976-12-01	0.05908200144767761	-1.6267309847155742
1078	WMT	1976-12-02	0.06005899980664253	1.6536311144268456
1079	WMT	1976-12-03	0.05859399959445	-2.439268414241069
1080	WMT	1976-12-06	0.05859399959445	0.0
1081	WMT	1976-12-07	0.05956999957561493	1.6656995390657459
1082	WMT	1976-12-08	0.06005899980664253	0.820883388469551
1083	WMT	1976-12-09	0.06054700165987015	0.812537429525495
1084	WMT	1976-12-10	0.06152300164103508	1.6119707903088587
1085	WMT	1976-12-13	0.06005899980664253	-2.3796007921305318
1086	WMT	1976-12-14	0.05859399959445	-2.439268414241069
1087	WMT	1976-12-15	0.056641001254320145	-3.333102968985313
1088	WMT	1976-12-16	0.05761700123548508	1.7231333478422428
1089	WMT	1976-12-17	0.06005899980664253	4.238329865826973
1090	WMT	1976-12-20	0.06005899980664253	0.0
1091	WMT	1976-12-21	0.058104999363422394	-3.2534681721489878
1092	WMT	1976-12-22	0.05859399959445	0.8415803052833848
1093	WMT	1976-12-23	0.05956999957561493	1.6656995390657459
1094	WMT	1976-12-27	0.05859399959445	-1.638408574984207
1095	WMT	1976-12-28	0.06005899980664253	2.500256378353294
1096	WMT	1976-12-29	0.06054700165987015	0.812537429525495
1097	WMT	1976-12-30	0.06054700165987015	0.0
1098	WMT	1976-12-31	0.06054700165987015	0.0
1099	WMT	1977-01-03	0.05908200144767761	-2.4196081920329404
1100	WMT	1977-01-04	0.05761700123548508	-2.4796049157033484
1101	WMT	1977-01-05	0.055663999170064926	-3.3896281020216246
1102	WMT	1977-01-06	0.05761700123548508	3.508555070672026
1103	WMT	1977-01-07	0.056641001254320145	-1.6939444265347103
1104	WMT	1977-01-10	0.058104999363422394	2.584696733253078
1105	WMT	1977-01-11	0.05712899938225746	-1.6797177383317097
1106	WMT	1977-01-12	0.05615200102329254	-1.7101618609275837
1107	WMT	1977-01-13	0.055663999170064926	-0.8690729525830942
1108	WMT	1977-01-14	0.05615200102329254	0.8766920460326011
1109	WMT	1977-01-17	0.054687999188899994	-2.6072122234526596
1110	WMT	1977-01-18	0.05419899895787239	-0.8941636890728577
1111	WMT	1977-01-19	0.05517600104212761	1.8026201646540008
1112	WMT	1977-01-20	0.05517600104212761	0.0
1113	WMT	1977-01-21	0.05419899895787239	-1.7707011486919222
1114	WMT	1977-01-24	0.05517600104212761	1.8026201646540008
1115	WMT	1977-01-25	0.05517600104212761	0.0
1116	WMT	1977-01-26	0.055663999170064926	0.8844391016390007
1117	WMT	1977-01-27	0.054687999188899994	-1.7533773996062596
1118	WMT	1977-01-28	0.054687999188899994	0.0
1119	WMT	1977-01-31	0.05419899895787239	-0.8941636890728577
1120	WMT	1977-02-01	0.054687999188899994	0.9022311120684856
1121	WMT	1977-02-02	0.053711000829935074	-1.7864949777925299
1122	WMT	1977-02-03	0.052733998745679855	-1.8189980993813415
1123	WMT	1977-02-04	0.05322299897670746	0.9272959431464667
1124	WMT	1977-02-07	0.052733998745679855	-0.918776169004698
1125	WMT	1977-02-08	0.051270000636577606	-2.7761939999328855
1126	WMT	1977-02-09	0.051270000636577606	0.0
1127	WMT	1977-02-10	0.05224600061774254	1.9036472967558726
1128	WMT	1977-02-11	0.05175799876451492	-0.934046333609484
1129	WMT	1977-02-14	0.053711000829935074	3.773333807409718
1130	WMT	1977-02-15	0.05224600061774254	-2.72756081539266
1131	WMT	1977-02-16	0.053711000829935074	2.804042787717287
1132	WMT	1977-02-17	0.05322299897670746	-0.9085696518163489
1133	WMT	1977-02-18	0.05322299897670746	0.0
1134	WMT	1977-02-22	0.053711000829935074	0.9169003299516865
1135	WMT	1977-02-23	0.052733998745679855	-1.8189980993813415
1136	WMT	1977-02-24	0.05224600061774254	-0.9253956452094259
1137	WMT	1977-02-25	0.052733998745679855	0.9340392033215128
1138	WMT	1977-02-28	0.05322299897670746	0.9272959431464667
1139	WMT	1977-03-01	0.053711000829935074	0.9169003299516865
1140	WMT	1977-03-02	0.05322299897670746	-0.9085696518163489
1141	WMT	1977-03-03	0.05322299897670746	0.0
1142	WMT	1977-03-04	0.05322299897670746	0.0
1143	WMT	1977-03-07	0.05322299897670746	0.0
1144	WMT	1977-03-08	0.05322299897670746	0.0
1145	WMT	1977-03-09	0.052733998745679855	-0.918776169004698
1146	WMT	1977-03-10	0.052733998745679855	0.0
1147	WMT	1977-03-11	0.052733998745679855	0.0
1148	WMT	1977-03-14	0.053711000829935074	1.8526986526605116
1149	WMT	1977-03-15	0.05419899895787239	0.9085627160113185
1150	WMT	1977-03-16	0.055663999170064926	2.703002343883232
1151	WMT	1977-03-17	0.05615200102329254	0.8766920460326011
1152	WMT	1977-03-18	0.056641001254320145	0.8708509440736867
1153	WMT	1977-03-21	0.05615200102329254	-0.8633326039417577
1154	WMT	1977-03-22	0.05615200102329254	0.0
1155	WMT	1977-03-23	0.05615200102329254	0.0
1156	WMT	1977-03-24	0.05517600104212761	-1.7381392708695764
1157	WMT	1977-03-25	0.053711000829935074	-2.655140250330912
1158	WMT	1977-03-28	0.05419899895787239	0.9085627160113185
1159	WMT	1977-03-29	0.052733998745679855	-2.7030023438832207
1160	WMT	1977-03-30	0.053711000829935074	1.8526986526605116
1161	WMT	1977-03-31	0.05419899895787239	0.9085627160113185
1162	WMT	1977-04-01	0.052733998745679855	-2.7030023438832207
1163	WMT	1977-04-04	0.051270000636577606	-2.7761939999328855
1164	WMT	1977-04-05	0.051270000636577606	0.0
1165	WMT	1977-04-06	0.05078100040555	-0.9537745756896587
1166	WMT	1977-04-07	0.05078100040555	0.0
1167	WMT	1977-04-11	0.051270000636577606	0.9629590341315053
1168	WMT	1977-04-12	0.05175799876451492	0.9518200153661782
1169	WMT	1977-04-13	0.05224600061774254	0.942853017652201
1170	WMT	1977-04-14	0.05322299897670746	1.8699964541077918
1171	WMT	1977-04-15	0.05322299897670746	0.0
1172	WMT	1977-04-18	0.05175799876451492	-2.752569829508633
1173	WMT	1977-04-19	0.05029299855232239	-2.830480789757528
1174	WMT	1977-04-20	0.05175799876451492	2.9129307346198896
1175	WMT	1977-04-21	0.051270000636577606	-0.9428458201360845
1176	WMT	1977-04-22	0.04980500042438507	-2.8574218724455425
1177	WMT	1977-04-25	0.04931600019335747	-0.9818295891192985
1178	WMT	1977-04-26	0.04931600019335747	0.0
1179	WMT	1977-04-27	0.04931600019335747	0.0
1180	WMT	1977-04-28	0.04882799834012985	-0.9895406182866884
1181	WMT	1977-04-29	0.046875	-3.9997509759165384
1182	WMT	1977-05-02	0.046875	0.0
1183	WMT	1977-05-03	0.046875	0.0
1184	WMT	1977-05-04	0.046875	0.0
1185	WMT	1977-05-05	0.05029299855232239	7.29173024495442
1186	WMT	1977-05-06	0.05029299855232239	0.0
1187	WMT	1977-05-09	0.04980500042438507	-0.9703102658109142
1188	WMT	1977-05-10	0.05029299855232239	0.979817535948424
1189	WMT	1977-05-11	0.04980500042438507	-0.9703102658109142
1190	WMT	1977-05-12	0.05029299855232239	0.979817535948424
1191	WMT	1977-05-13	0.05029299855232239	0.0
1192	WMT	1977-05-16	0.05029299855232239	0.0
1193	WMT	1977-05-17	0.04980500042438507	-0.9703102658109142
1194	WMT	1977-05-18	0.051270000636577606	2.9414721407677202
1195	WMT	1977-05-19	0.05322299897670746	3.809241887811732
1196	WMT	1977-05-20	0.052733998745679855	-0.918776169004698
1197	WMT	1977-05-23	0.05175799876451492	-1.8507983547234597
1198	WMT	1977-05-24	0.053711000829935074	3.773333807409718
1199	WMT	1977-05-25	0.052733998745679855	-1.8189980993813415
1200	WMT	1977-05-26	0.052733998745679855	0.0
1201	WMT	1977-05-27	0.052733998745679855	0.0
1202	WMT	1977-05-31	0.05175799876451492	-1.8507983547234597
1203	WMT	1977-06-01	0.05175799876451492	0.0
1204	WMT	1977-06-02	0.053711000829935074	3.773333807409718
1205	WMT	1977-06-03	0.05419899895787239	0.9085627160113185
1206	WMT	1977-06-06	0.05419899895787239	0.0
1207	WMT	1977-06-07	0.054687999188899994	0.9022311120684856
1208	WMT	1977-06-08	0.05517600104212761	0.8923381006169073
1209	WMT	1977-06-09	0.055663999170064926	0.8844391016390007
1210	WMT	1977-06-10	0.05517600104212761	-0.8766853535736474
1211	WMT	1977-06-13	0.05615200102329254	1.7688849549276853
1212	WMT	1977-06-14	0.058104999363422394	3.478056533229723
1213	WMT	1977-06-15	0.05761700123548508	-0.8398556635120014
1214	WMT	1977-06-16	0.05712899938225746	-0.8469754460720957
1215	WMT	1977-06-17	0.05712899938225746	0.0
1216	WMT	1977-06-20	0.056641001254320145	-0.8542038775649852
1217	WMT	1977-06-21	0.056641001254320145	0.0
1218	WMT	1977-06-22	0.055663999170064926	-1.7249025663731543
1219	WMT	1977-06-23	0.055663999170064926	0.0
1220	WMT	1977-06-24	0.056641001254320145	1.7551776710657663
1221	WMT	1977-06-27	0.056641001254320145	0.0
1222	WMT	1977-06-28	0.055663999170064926	-1.7249025663731543
1223	WMT	1977-06-29	0.05615200102329254	0.8766920460326011
1224	WMT	1977-06-30	0.056641001254320145	0.8708509440736867
1225	WMT	1977-07-01	0.055663999170064926	-1.7249025663731543
1226	WMT	1977-07-05	0.055663999170064926	0.0
1227	WMT	1977-07-06	0.055663999170064926	0.0
1228	WMT	1977-07-07	0.054687999188899994	-1.7533773996062596
1229	WMT	1977-07-08	0.055663999170064926	1.7846693893365684
1230	WMT	1977-07-11	0.055663999170064926	0.0
1231	WMT	1977-07-12	0.05517600104212761	-0.8766853535736474
1232	WMT	1977-07-13	0.054687999188899994	-0.8844458532886734
1233	WMT	1977-07-15	0.055663999170064926	1.7846693893365684
1234	WMT	1977-07-18	0.05712899938225746	2.631863024639425
1235	WMT	1977-07-19	0.05859399959445	2.5643722593319485
1236	WMT	1977-07-20	0.05908200144767761	0.8328529484337155
1237	WMT	1977-07-21	0.05859399959445	-0.8259738012764917
1238	WMT	1977-07-22	0.058104999363422394	-0.834556839287548
1239	WMT	1977-07-25	0.05761700123548508	-0.8398556635120014
1240	WMT	1977-07-26	0.058104999363422394	0.8469689804626146
1241	WMT	1977-07-27	0.05712899938225746	-1.6797177383317097
1242	WMT	1977-07-28	0.05761700123548508	0.854210398404387
1243	WMT	1977-07-29	0.05712899938225746	-0.8469754460720957
1244	WMT	1977-08-01	0.05761700123548508	0.854210398404387
1245	WMT	1977-08-02	0.05908200144767761	2.542652655949529
1246	WMT	1977-08-03	0.05859399959445	-0.8259738012764917
1247	WMT	1977-08-04	0.05956999957561493	1.6656995390657459
1248	WMT	1977-08-05	0.06152300164103508	3.278499377763322
1249	WMT	1977-08-08	0.061034999787807465	-0.79320228241615
1250	WMT	1977-08-09	0.06054700165987015	-0.7995381824098868
1251	WMT	1977-08-10	0.061034999787807465	0.8059823187920978
1252	WMT	1977-08-11	0.06152300164103508	0.7995442859411561
1253	WMT	1977-08-12	0.06152300164103508	0.0
1254	WMT	1977-08-15	0.06054700165987015	-1.5863985097143818
1255	WMT	1977-08-16	0.06054700165987015	0.0
1256	WMT	1977-08-17	0.061034999787807465	0.8059823187920978
1257	WMT	1977-08-18	0.062011998146772385	1.6007182147317556
1258	WMT	1977-08-19	0.062011998146772385	0.0
1259	WMT	1977-08-22	0.06054700165987015	-2.3624403836090324
1260	WMT	1977-08-23	0.062011998146772385	2.4196020393082884
1261	WMT	1977-08-24	0.06152300164103508	-0.7885514422224071
1262	WMT	1977-08-25	0.06005899980664253	-2.3796007921305318
1263	WMT	1977-08-26	0.06005899980664253	0.0
1264	WMT	1977-08-29	0.062011998146772385	3.2517996410487138
1265	WMT	1977-08-30	0.062011998146772385	0.0
1266	WMT	1977-08-31	0.06054700165987015	-2.3624403836090324
1267	WMT	1977-09-01	0.0625	3.2255905108250493
1268	WMT	1977-09-02	0.06152300164103508	-1.563197374343872
1269	WMT	1977-09-06	0.06152300164103508	0.0
1270	WMT	1977-09-07	0.06152300164103508	0.0
1271	WMT	1977-09-08	0.06054700165987015	-1.5863985097143818
1272	WMT	1977-09-09	0.06054700165987015	0.0
1273	WMT	1977-09-12	0.06054700165987015	0.0
1274	WMT	1977-09-13	0.05956999957561493	-1.6136258732408315
1275	WMT	1977-09-14	0.06152300164103508	3.278499377763322
1276	WMT	1977-09-15	0.06152300164103508	0.0
1277	WMT	1977-09-16	0.0625	1.5880212813174532
1278	WMT	1977-09-19	0.0625	0.0
1279	WMT	1977-09-20	0.0625	0.0
1280	WMT	1977-09-21	0.062011998146772385	-0.7808029651641846
1281	WMT	1977-09-22	0.061034999787807465	-1.575498916600826
1282	WMT	1977-09-23	0.06152300164103508	0.7995442859411561
1283	WMT	1977-09-26	0.06396500021219254	3.9692448450510565
1284	WMT	1977-09-27	0.06445299834012985	0.7629142911255604
1285	WMT	1977-09-28	0.06445299834012985	0.0
1286	WMT	1977-09-29	0.06494099646806717	0.7571379772932652
1287	WMT	1977-09-30	0.0664059966802597	2.255894260743152
1288	WMT	1977-10-03	0.06738299876451492	1.4712558098622042
1289	WMT	1977-10-04	0.0664059966802597	-1.4499237228511763
1290	WMT	1977-10-05	0.0664059966802597	0.0
1291	WMT	1977-10-06	0.06835900247097015	2.941008174478643
1292	WMT	1977-10-07	0.06835900247097015	0.0
1293	WMT	1977-10-10	0.06933599710464478	1.4292113669878592
1294	WMT	1977-10-11	0.0703129991889	1.4090834848465406
1295	WMT	1977-10-12	0.06933599710464478	-1.389504210495196
1296	WMT	1977-10-13	0.06787099689245224	-2.1128998981315483
1297	WMT	1977-10-14	0.06738299876451492	-0.7190083397634384
1298	WMT	1977-10-17	0.06591799855232239	-2.1741392325270503
1299	WMT	1977-10-18	0.06543000042438507	-0.7403108993820129
1300	WMT	1977-10-19	0.06591799855232239	0.7458323777657316
1301	WMT	1977-10-20	0.0664059966802597	0.7403108993820018
1302	WMT	1977-10-21	0.0664059966802597	0.0
1303	WMT	1977-10-24	0.06591799855232239	-0.7348705724378957
1304	WMT	1977-10-25	0.06445299834012985	-2.222458576362407
1305	WMT	1977-10-26	0.06494099646806717	0.7571379772932652
1306	WMT	1977-10-27	0.06591799855232239	1.504445785237718
1307	WMT	1977-10-28	0.0664059966802597	0.7403108993820018
1308	WMT	1977-10-31	0.06591799855232239	-0.7348705724378957
1309	WMT	1977-11-01	0.06445299834012985	-2.222458576362407
1310	WMT	1977-11-02	0.06445299834012985	0.0
1311	WMT	1977-11-03	0.06445299834012985	0.0
1312	WMT	1977-11-04	0.06591799855232239	2.272974492918811
1313	WMT	1977-11-07	0.0664059966802597	0.7403108993820018
1314	WMT	1977-11-08	0.0668950006365776	0.7363852374242974
1315	WMT	1977-11-09	0.0664059966802597	-0.7310022448082876
1316	WMT	1977-11-10	0.06738299876451492	1.4712558098622042
1317	WMT	1977-11-11	0.06982400268316269	3.6225813089417525
1318	WMT	1977-11-14	0.0703129991889	0.7003272326798538
1319	WMT	1977-11-15	0.0703129991889	0.0
1320	WMT	1977-11-16	0.07226599752902985	2.7775779196717254
1321	WMT	1977-11-17	0.07128900289535522	-1.3519423616648374
1322	WMT	1977-11-18	0.07177700102329254	0.6845349326229933
1323	WMT	1977-11-21	0.07226599752902985	0.6812718541676421
1324	WMT	1977-11-22	0.07470700144767761	3.3778042262091468
1325	WMT	1977-11-23	0.078125	4.575205116104475
1326	WMT	1977-11-25	0.07665999978780746	-1.8752002716064475
1327	WMT	1977-11-28	0.07568400353193283	-1.2731493067781874
1328	WMT	1977-11-29	0.07177700102329254	-5.162256654395714
1329	WMT	1977-11-30	0.07226599752902985	0.6812718541676421
1330	WMT	1977-12-01	0.07714799791574478	6.755598142478836
1331	WMT	1977-12-02	0.07861299812793732	1.8989478039242114
1332	WMT	1977-12-05	0.078125	-0.6207601027289789
1333	WMT	1977-12-06	0.07617200165987015	-2.4998378753662065
1334	WMT	1977-12-07	0.07324200123548508	-3.846558263583988
1335	WMT	1977-12-08	0.07568400353193283	3.334155614612877
1336	WMT	1977-12-09	0.078125	3.2252475479012555
1337	WMT	1977-12-12	0.08007799834012985	2.4998378753662065
1338	WMT	1977-12-13	0.078125	-2.4388700774394034
1339	WMT	1977-12-14	0.07910200208425522	1.2505626678466886
1340	WMT	1977-12-15	0.07714799791574478	-2.470233517514686
1341	WMT	1977-12-16	0.07763700187206268	0.6338517777894292
1342	WMT	1977-12-19	0.07763700187206268	0.0
1343	WMT	1977-12-20	0.078125	0.6285638499300639
1344	WMT	1977-12-21	0.07763700187206268	-0.6246376037597701
1345	WMT	1977-12-22	0.078125	0.6285638499300639
1346	WMT	1977-12-23	0.07910200208425522	1.2505626678466886
1347	WMT	1977-12-27	0.07910200208425522	0.0
1348	WMT	1977-12-28	0.07959000021219254	0.6169226000342309
1349	WMT	1977-12-29	0.08007799834012985	0.6131400007994392
1350	WMT	1977-12-30	0.07910200208425522	-1.2188070082984725
1351	WMT	1978-01-03	0.07861299812793732	-0.6181941587231177
1352	WMT	1978-01-04	0.07714799791574478	-1.8635597764740441
1353	WMT	1978-01-05	0.07714799791574478	0.0
1354	WMT	1978-01-06	0.07226599752902985	-6.328097317634462
1355	WMT	1978-01-09	0.07080099731683731	-2.0272330864927635
1356	WMT	1978-01-10	0.06884799897670746	-2.7584333754369417
1357	WMT	1978-01-11	0.0703129991889	2.1278762403656337
1358	WMT	1978-01-12	0.06982400268316269	-0.6954567596008654
1359	WMT	1978-01-13	0.06933599710464478	-0.6989080542006643
1360	WMT	1978-01-16	0.06738299876451492	-2.8167163114165783
1361	WMT	1978-01-17	0.06884799897670746	2.1741392325270503
1362	WMT	1978-01-18	0.07080099731683731	2.8366813402820767
1363	WMT	1978-01-19	0.0703129991889	-0.6892531834735371
1364	WMT	1978-01-20	0.0703129991889	0.0
1365	WMT	1978-01-23	0.0703129991889	0.0
1366	WMT	1978-01-24	0.06982400268316269	-0.6954567596008654
1367	WMT	1978-01-25	0.0703129991889	0.7003272326798538
1368	WMT	1978-01-26	0.07128900289535522	1.3880843054826064
1369	WMT	1978-01-27	0.07177700102329254	0.6845349326229933
1370	WMT	1978-01-30	0.07275400310754776	1.3611631446376116
1371	WMT	1978-01-31	0.0742190033197403	2.013635194790475
1372	WMT	1978-02-01	0.07617200165987015	2.631399308498139
1373	WMT	1978-02-02	0.078125	2.5639320190777637
1374	WMT	1978-02-03	0.078125	0.0
1375	WMT	1978-02-06	0.07665999978780746	-1.8752002716064475
1376	WMT	1978-02-07	0.07617200165987015	-0.6365746533890992
1377	WMT	1978-02-08	0.07714799791574478	1.2813057745715284
1378	WMT	1978-02-09	0.07665999978780746	-0.6325480130673911
1379	WMT	1978-02-10	0.07763700187206268	1.2744613709359864
1380	WMT	1978-02-13	0.07665999978780746	-1.2584232526974826
1381	WMT	1978-02-14	0.07470700144767761	-2.547610677714185
1382	WMT	1978-02-15	0.07275400310754776	-2.614210585734278
1383	WMT	1978-02-16	0.07275400310754776	0.0
1384	WMT	1978-02-17	0.07324200123548508	0.6707508962990438
1385	WMT	1978-02-21	0.07275400310754776	-0.6662818051193398
1386	WMT	1978-02-22	0.07324200123548508	0.6707508962990438
1387	WMT	1978-02-23	0.0742190033197403	1.3339369047467686
1388	WMT	1978-02-24	0.07470700144767761	0.6575110229316783
1389	WMT	1978-02-27	0.07617200165987015	1.960994530370197
1390	WMT	1978-02-28	0.07568400353193283	-0.6406528872857642
1391	WMT	1978-03-01	0.07665999978780746	1.2895674255166023
1392	WMT	1978-03-02	0.07861299812793732	2.547610677714185
1393	WMT	1978-03-03	0.07861299812793732	0.0
1394	WMT	1978-03-06	0.078125	-0.6207601027289789
1395	WMT	1978-03-07	0.07617200165987015	-2.4998378753662065
1396	WMT	1978-03-08	0.078125	2.5639320190777637
1397	WMT	1978-03-09	0.07617200165987015	-2.4998378753662065
1398	WMT	1978-03-10	0.07275400310754776	-4.4872111508697525
1399	WMT	1978-03-13	0.07226599752902985	-0.6707611370834421
1400	WMT	1978-03-14	0.07226599752902985	0.0
1401	WMT	1978-03-15	0.07080099731683731	-2.0272330864927635
1402	WMT	1978-03-16	0.06884799897670746	-2.7584333754369417
1403	WMT	1978-03-17	0.0742190033197403	7.801249742712124
1404	WMT	1978-03-20	0.0742190033197403	0.0
1405	WMT	1978-03-21	0.0742190033197403	0.0
1406	WMT	1978-03-22	0.07324200123548508	-1.3163772626347825
1407	WMT	1978-03-23	0.07275400310754776	-0.6662818051193398
1408	WMT	1978-03-27	0.07177700102329254	-1.3428842984914202
1409	WMT	1978-03-28	0.07275400310754776	1.3611631446376116
1410	WMT	1978-03-29	0.0737299993634224	1.3415017925981099
1411	WMT	1978-03-30	0.0742190033197403	0.6632360783126456
1412	WMT	1978-03-31	0.07324200123548508	-1.3163772626347825
1413	WMT	1978-04-03	0.0703129991889	-3.9990742977760285
1414	WMT	1978-04-04	0.0703129991889	0.0
1415	WMT	1978-04-05	0.07226599752902985	2.7775779196717254
1416	WMT	1978-04-06	0.07470700144767761	3.3778042262091468
1417	WMT	1978-04-07	0.0742190033197403	-0.653216055364092
1418	WMT	1978-04-10	0.07568400353193283	1.9738882855664608
1419	WMT	1978-04-11	0.07519499957561493	-0.646112696868073
1420	WMT	1978-04-12	0.07519499957561493	0.0
1421	WMT	1978-04-13	0.07519499957561493	0.0
1422	WMT	1978-04-14	0.07910200208425522	5.195827555942034
1423	WMT	1978-04-17	0.08105500042438507	2.4689619588257994
1424	WMT	1978-04-18	0.08105500042438507	0.0
1425	WMT	1978-04-19	0.08105500042438507	0.0
1426	WMT	1978-04-20	0.0820309966802597	1.2041160332669776
1427	WMT	1978-04-21	0.0820309966802597	0.0
1428	WMT	1978-04-24	0.08544900268316269	4.166724946943745
1429	WMT	1978-04-25	0.08642599731683731	1.143365753837089
1430	WMT	1978-04-26	0.08789099752902985	1.6950920529408053
1431	WMT	1978-04-27	0.08837900310754776	0.5552395492572915
1432	WMT	1978-04-28	0.09081999957561493	2.7619642474318695
1433	WMT	1978-05-01	0.09326200187206268	2.6888375994921665
1434	WMT	1978-05-02	0.09228499978780746	-1.0475885833927001
1435	WMT	1978-05-03	0.09521500021219254	3.1749476416774947
1436	WMT	1978-05-04	0.09179700165987015	-3.5897689909207275
1437	WMT	1978-05-05	0.09081999957561493	-1.0643071849723906
1438	WMT	1978-05-08	0.09179700165987015	1.0757565391109614
1439	WMT	1978-05-09	0.09228499978780746	0.5316057377837469
1440	WMT	1978-05-10	0.09081999957561493	-1.5874738208387473
1441	WMT	1978-05-11	0.09179700165987015	1.0757565391109614
1442	WMT	1978-05-12	0.09472700208425522	3.191825845512275
1443	WMT	1978-05-15	0.09570299834012985	1.030325286771494
1444	WMT	1978-05-16	0.09863299876451492	3.061555515713099
1445	WMT	1978-05-17	0.10009799897670746	1.4853043408831201
1446	WMT	1978-05-18	0.09863299876451492	-1.4635659325551886
1447	WMT	1978-05-19	0.09375	-4.950674546733613
1448	WMT	1978-05-22	0.09081999957561493	-3.125333786010742
1449	WMT	1978-05-23	0.09081999957561493	0.0
1450	WMT	1978-05-24	0.0898440033197403	-1.0746490425404986
1451	WMT	1978-05-25	0.09228499978780746	2.7169275387028957
1452	WMT	1978-05-26	0.09228499978780746	0.0
1453	WMT	1978-05-30	0.09375	1.5874738208387473
1454	WMT	1978-05-31	0.09375	0.0
1455	WMT	1978-06-01	0.09130900353193283	-2.6037295659383175
1456	WMT	1978-06-02	0.09277299791574478	1.6033406643189974
1457	WMT	1978-06-05	0.09423799812793732	1.5791235004855908
1458	WMT	1978-06-06	0.09668000042438507	2.5913138489343623
1459	WMT	1978-06-07	0.09375	-3.0306168923495913
1460	WMT	1978-06-08	0.0898440033197403	-4.166396458943689
1461	WMT	1978-06-09	0.09033200144767761	0.5431616022280483
1462	WMT	1978-06-12	0.09081999957561493	0.5402272949968534
1463	WMT	1978-06-13	0.09179700165987015	1.0757565391109614
1464	WMT	1978-06-14	0.09472700208425522	3.191825845512275
1465	WMT	1978-06-15	0.09472700208425522	0.0
1466	WMT	1978-06-16	0.09277299791574478	-2.062774209588558
1467	WMT	1978-06-19	0.09228499978780746	-0.5260131060769502
1468	WMT	1978-06-20	0.09277299791574478	0.5287946351621331
1469	WMT	1978-06-21	0.09179700165987015	-1.0520262121539115
1470	WMT	1978-06-22	0.09277299791574478	1.063211475567516
1471	WMT	1978-06-23	0.09228499978780746	-0.5260131060769502
1472	WMT	1978-06-26	0.09179700165987015	-0.5287946351621331
1473	WMT	1978-06-27	0.09130900353193283	-0.531605737783758
1474	WMT	1978-06-28	0.09130900353193283	0.0
1475	WMT	1978-06-29	0.09179700165987015	0.5344468881063325
1476	WMT	1978-06-30	0.09130900353193283	-0.531605737783758
1477	WMT	1978-07-03	0.09228499978780746	1.068893776212665
1478	WMT	1978-07-05	0.0898440033197403	-2.6450630911630246
1479	WMT	1978-07-06	0.08837900310754776	-1.6306043342468102
1480	WMT	1978-07-07	0.08789099752902985	-0.5521736627013829
1481	WMT	1978-07-10	0.0893549993634224	1.6657016936336255
1482	WMT	1978-07-11	0.08886700123548508	-0.546134107116425
1483	WMT	1978-07-12	0.0898440033197403	1.0993980562777228
1484	WMT	1978-07-13	0.0898440033197403	0.0
1485	WMT	1978-07-14	0.0898440033197403	0.0
1486	WMT	1978-07-17	0.0898440033197403	0.0
1487	WMT	1978-07-18	0.09081999957561493	1.0863232044560744
1488	WMT	1978-07-19	0.09081999957561493	0.0
1489	WMT	1978-07-20	0.09081999957561493	0.0
1490	WMT	1978-07-21	0.09277299791574478	2.150405581651449
1491	WMT	1978-07-24	0.09130900353193283	-1.5780393182308616
1492	WMT	1978-07-25	0.09130900353193283	0.0
1493	WMT	1978-07-26	0.09179700165987015	0.5344468881063325
1494	WMT	1978-07-27	0.09668000042438507	5.319344506052182
1495	WMT	1978-07-28	0.0976559966802597	1.0095120517070955
1496	WMT	1978-07-31	0.09570299834012985	-1.9998754879582692
1497	WMT	1978-08-01	0.09570299834012985	0.0
1498	WMT	1978-08-02	0.09716799855232239	1.5307777578565496
1499	WMT	1978-08-03	0.09960900247097015	2.5121479859784746
1500	WMT	1978-08-04	0.10107400268316269	1.4707508115237689
1501	WMT	1978-08-07	0.10058599710464478	-0.48282007792613824
1502	WMT	1978-08-08	0.10205099731683731	1.4564653673099448
1503	WMT	1978-08-09	0.10205099731683731	0.0
1504	WMT	1978-08-10	0.10009799897670746	-1.9137474316555547
1505	WMT	1978-08-11	0.09912099689245224	-0.9760455695848269
1506	WMT	1978-08-14	0.10009799897670746	0.9856661200807748
1507	WMT	1978-08-15	0.09960900247097015	-0.4885177633282112
1508	WMT	1978-08-16	0.10009799897670746	0.4909159750694281
1509	WMT	1978-08-17	0.10205099731683731	1.9510862955255615
1510	WMT	1978-08-18	0.1015629991889	-0.47819045454522424
1511	WMT	1978-08-21	0.10253900289535522	0.9609835414961854
1512	WMT	1978-08-22	0.10253900289535522	0.0
1513	WMT	1978-08-23	0.10351599752902985	0.9528029394548332
1514	WMT	1978-08-24	0.10644499957561493	2.8295163225990017
1515	WMT	1978-08-25	0.11084000021219254	4.128893469961015
1516	WMT	1978-08-28	0.11279299855232239	1.7619977773285944
1517	WMT	1978-08-29	0.1132809966802597	0.4326493082023486
1518	WMT	1978-08-30	0.1054690033197403	-6.896119904884912
1519	WMT	1978-08-31	0.10644499957561493	0.925386819970031
1520	WMT	1978-09-01	0.10595700144767761	-0.45845096517723727
1521	WMT	1978-09-05	0.10839799791574478	2.303761369910551
1522	WMT	1978-09-06	0.11035200208425522	1.8026201646540008
1523	WMT	1978-09-07	0.1132809966802597	2.654228777623957
1524	WMT	1978-09-08	0.11181599646806717	-1.2932444585807779
1525	WMT	1978-09-11	0.11230500042438507	0.4373291584067296
1526	WMT	1978-09-12	0.10790999978780746	-3.9134505320061463
1527	WMT	1978-09-13	0.1049799993634224	-2.715226049621511
1528	WMT	1978-09-14	0.10009799897670746	-4.650409998398175
1529	WMT	1978-09-15	0.09960900247097015	-0.4885177633282112
1530	WMT	1978-09-18	0.1015629991889	1.9616667865932191
1531	WMT	1978-09-19	0.10351599752902985	1.9229427603820737
1532	WMT	1978-09-20	0.10351599752902985	0.0
1533	WMT	1978-09-21	0.10351599752902985	0.0
1534	WMT	1978-09-22	0.1054690033197403	1.8866705024629171
1535	WMT	1978-09-25	0.1049799993634224	-0.46364708201085403
1536	WMT	1978-09-26	0.10644499957561493	1.3955041160945036
1537	WMT	1978-09-27	0.10693400353193283	0.4593958929658637
1538	WMT	1978-09-28	0.10693400353193283	0.0
1539	WMT	1978-09-29	0.10839799791574478	1.3690634741593488
1540	WMT	1978-10-02	0.11035200208425522	1.8026201646540008
1541	WMT	1978-10-03	0.109375	-0.8853505743459555
1542	WMT	1978-10-04	0.10693400353193283	-2.2317681993756944
1543	WMT	1978-10-05	0.10595700144767761	-0.9136495894530583
1544	WMT	1978-10-06	0.10595700144767761	0.0
1545	WMT	1978-10-09	0.1054690033197403	-0.4605624180279322
1546	WMT	1978-10-10	0.10790999978780746	2.314420721950916
1547	WMT	1978-10-11	0.11132799834012985	3.16745302478314
1548	WMT	1978-10-12	0.1137700006365776	2.1935203478526066
1549	WMT	1978-10-13	0.11132799834012985	-2.1464377979994786
1550	WMT	1978-10-16	0.10839799791574478	-2.631863024639425
1551	WMT	1978-10-17	0.10205099731683731	-5.855274747639571
1552	WMT	1978-10-18	0.1015629991889	-0.47819045454522424
1553	WMT	1978-10-19	0.10205099731683731	0.48048810278797927
1554	WMT	1978-10-20	0.09668000042438507	-5.26305184042144
1555	WMT	1978-10-23	0.09570299834012985	-1.0105524203212535
1556	WMT	1978-10-24	0.09716799855232239	1.5307777578565496
1557	WMT	1978-10-25	0.09375	-3.5176175317451763
1558	WMT	1978-10-26	0.08886700123548508	-5.2085320154825805
1559	WMT	1978-10-27	0.0859379991889	-3.295938881546867
1560	WMT	1978-10-30	0.09179700165987015	6.817708727534488
1561	WMT	1978-10-31	0.08886700123548508	-3.191825845512275
1562	WMT	1978-11-01	0.09375	5.494726610134681
1563	WMT	1978-11-02	0.08691400289535522	-7.291730244954431
1564	WMT	1978-11-03	0.08691400289535522	0.0
1565	WMT	1978-11-06	0.0859379991889	-1.1229533492207677
1566	WMT	1978-11-07	0.0825200006365776	-3.977284303314177
1567	WMT	1978-11-08	0.0825200006365776	0.0
1568	WMT	1978-11-09	0.08447299897670746	2.3666969523315373
1569	WMT	1978-11-10	0.08300799876451492	-1.7342822321206985
1570	WMT	1978-11-13	0.0820309966802597	-1.176997516862044
1571	WMT	1978-11-14	0.08007799834012985	-2.3808053286762387
1572	WMT	1978-11-15	0.08300799876451492	3.6589331465803454
1573	WMT	1978-11-16	0.08447299897670746	1.7648904129692333
1574	WMT	1978-11-17	0.0898440033197403	6.3582498645677665
1575	WMT	1978-11-20	0.0898440033197403	0.0
1576	WMT	1978-11-21	0.08691400289535522	-3.2612086684936203
1577	WMT	1978-11-22	0.08740200102329254	0.5614723884307393
1578	WMT	1978-11-24	0.09081999957561493	3.910663957695304
1579	WMT	1978-11-27	0.0898440033197403	-1.0746490425404986
1580	WMT	1978-11-28	0.0893549993634224	-0.5442811297907246
1581	WMT	1978-11-29	0.08886700123548508	-0.546134107116425
1582	WMT	1978-11-30	0.0898440033197403	1.0993980562777228
1583	WMT	1978-12-01	0.09081999957561493	1.0863232044560744
1584	WMT	1978-12-04	0.0898440033197403	-1.0746490425404986
1585	WMT	1978-12-05	0.08886700123548508	-1.087442732018773
1586	WMT	1978-12-06	0.08691400289535522	-2.1976642769284904
1587	WMT	1978-12-07	0.08691400289535522	0.0
1588	WMT	1978-12-08	0.08691400289535522	0.0
1589	WMT	1978-12-11	0.0898440033197403	3.3711488675913337
1590	WMT	1978-12-12	0.0898440033197403	0.0
1591	WMT	1978-12-13	0.0898440033197403	0.0
1592	WMT	1978-12-14	0.08886700123548508	-1.087442732018773
1593	WMT	1978-12-15	0.08886700123548508	0.0
1594	WMT	1978-12-18	0.08447299897670746	-4.944470048149963
1595	WMT	1978-12-19	0.08789099752902985	4.04626163830748
1596	WMT	1978-12-20	0.09179700165987015	4.444145863232674
1597	WMT	1978-12-21	0.09033200144767761	-1.5959129227561375
1598	WMT	1978-12-22	0.09179700165987015	1.6217953645598193
1599	WMT	1978-12-26	0.09081999957561493	-1.0643071849723906
1600	WMT	1978-12-27	0.0893549993634224	-1.6130810603812051
1601	WMT	1978-12-28	0.0893549993634224	0.0
1602	WMT	1978-12-29	0.08886700123548508	-0.546134107116425
1603	WMT	1979-01-02	0.08837900310754776	-0.5491331103253838
1604	WMT	1979-01-03	0.09081999957561493	2.7619642474318695
1605	WMT	1979-01-04	0.09179700165987015	1.0757565391109614
1606	WMT	1979-01-05	0.09179700165987015	0.0
1607	WMT	1979-01-08	0.09130900353193283	-0.531605737783758
1608	WMT	1979-01-09	0.09472700208425522	3.743331347523715
1609	WMT	1979-01-10	0.09375	-1.031387104794279
1610	WMT	1979-01-11	0.09277299791574478	-1.0421355565389034
1611	WMT	1979-01-12	0.09521500021219254	2.6322338948942425
1612	WMT	1979-01-15	0.09570299834012985	0.5125223198548357
1613	WMT	1979-01-16	0.09472700208425522	-1.0198178456289675
1614	WMT	1979-01-17	0.09472700208425522	0.0
1615	WMT	1979-01-18	0.09423799812793732	-0.5162244614085432
1616	WMT	1979-01-19	0.09570299834012985	1.5545748437945983
1617	WMT	1979-01-22	0.09423799812793732	-1.5307777578565496
1618	WMT	1979-01-23	0.09326200187206268	-1.0356716773096353
1619	WMT	1979-01-24	0.09570299834012985	2.6173537121964685
1620	WMT	1979-01-25	0.09472700208425522	-1.0198178456289675
1621	WMT	1979-01-26	0.09472700208425522	0.0
1622	WMT	1979-01-29	0.09326200187206268	-1.546549748180026
1623	WMT	1979-01-30	0.09228499978780746	-1.0475885833927001
1624	WMT	1979-01-31	0.08837900310754776	-4.2325369120017715
1625	WMT	1979-02-01	0.09081999957561493	2.7619642474318695
1626	WMT	1979-02-02	0.09081999957561493	0.0
1627	WMT	1979-02-05	0.09130900353193283	0.5384320178406954
1628	WMT	1979-02-06	0.08886700123548508	-2.6744375713110613
1629	WMT	1979-02-07	0.08837900310754776	-0.5491331103253838
1630	WMT	1979-02-08	0.09081999957561493	2.7619642474318695
1631	WMT	1979-02-09	0.09130900353193283	0.5384320178406954
1632	WMT	1979-02-12	0.09033200144767761	-1.0699953416023589
1633	WMT	1979-02-13	0.09081999957561493	0.5402272949968534
1634	WMT	1979-02-14	0.09081999957561493	0.0
1635	WMT	1979-02-15	0.0898440033197403	-1.0746490425404986
1636	WMT	1979-02-16	0.09081999957561493	1.0863232044560744
1637	WMT	1979-02-20	0.0898440033197403	-1.0746490425404986
1638	WMT	1979-02-21	0.09081999957561493	1.0863232044560744
1639	WMT	1979-02-22	0.09326200187206268	2.6888375994921665
1640	WMT	1979-02-23	0.09081999957561493	-2.6184322097199897
1641	WMT	1979-02-26	0.09277299791574478	2.150405581651449
1642	WMT	1979-02-27	0.09081999957561493	-2.105136606562552
1643	WMT	1979-02-28	0.09033200144767761	-0.5373245212702549
1644	WMT	1979-03-01	0.09228499978780746	2.1620226595566727
1645	WMT	1979-03-02	0.09521500021219254	3.1749476416774947
1646	WMT	1979-03-05	0.09716799855232239	2.051145655387776
1647	WMT	1979-03-06	0.09716799855232239	0.0
1648	WMT	1979-03-07	0.09716799855232239	0.0
1649	WMT	1979-03-08	0.09472700208425522	-2.5121403182476354
1650	WMT	1979-03-09	0.09521500021219254	0.5151626433857359
1651	WMT	1979-03-12	0.09375	-1.5386233355329404
1652	WMT	1979-03-13	0.09423799812793732	0.5205313364664788
1653	WMT	1979-03-14	0.09521500021219254	1.0367390051397862
1654	WMT	1979-03-15	0.09521500021219254	0.0
1655	WMT	1979-03-16	0.09423799812793732	-1.0261010156781047
1656	WMT	1979-03-19	0.09472700208425522	0.5189031664849519
1657	WMT	1979-03-20	0.09521500021219254	0.5151626433857359
1658	WMT	1979-03-21	0.09472700208425522	-0.5125223198548357
1659	WMT	1979-03-22	0.09570299834012985	1.030325286771494
1660	WMT	1979-03-23	0.09668000042438507	1.0208688350420658
1661	WMT	1979-03-26	0.09472700208425522	-2.020064472028338
1662	WMT	1979-03-27	0.09375	-1.031387104794279
1663	WMT	1979-03-28	0.09277299791574478	-1.0421355565389034
1664	WMT	1979-03-29	0.09277299791574478	0.0
1665	WMT	1979-03-30	0.09472700208425522	2.1062207888172813
1666	WMT	1979-04-02	0.09472700208425522	0.0
1667	WMT	1979-04-03	0.09619099646806717	1.54548793015723
1668	WMT	1979-04-04	0.09570299834012985	-0.507322042452607
1669	WMT	1979-04-05	0.09668000042438507	1.0208688350420658
1670	WMT	1979-04-06	0.0981450006365776	1.5153084461748012
1671	WMT	1979-04-09	0.10009799897670746	1.9899111798487246
1672	WMT	1979-04-10	0.10302700102329254	2.926134464752539
1673	WMT	1979-04-11	0.10449200123548508	1.4219575428205733
1674	WMT	1979-04-12	0.10302700102329254	-1.4020213938586434
1675	WMT	1979-04-16	0.10253900289535522	-0.4736604221130203
1676	WMT	1979-04-17	0.10302700102329254	0.4759146414124338
1677	WMT	1979-04-18	0.10302700102329254	0.0
1678	WMT	1979-04-19	0.10351599752902985	0.474629466916876
1679	WMT	1979-04-20	0.10351599752902985	0.0
1680	WMT	1979-04-23	0.10351599752902985	0.0
1681	WMT	1979-04-24	0.10449200123548508	0.942853017652201
1682	WMT	1979-04-25	0.1049799993634224	0.4670196016607564
1683	WMT	1979-04-26	0.10400400310754776	-0.9296973345331305
1684	WMT	1979-04-27	0.10205099731683731	-1.8778179035002118
1685	WMT	1979-04-30	0.09912099689245224	-2.871113954220661
1686	WMT	1979-05-01	0.09960900247097015	0.4923332026688598
1687	WMT	1979-05-02	0.09960900247097015	0.0
1688	WMT	1979-05-03	0.1015629991889	1.9616667865932191
1689	WMT	1979-05-04	0.1015629991889	0.0
1690	WMT	1979-05-07	0.10058599710464478	-0.9619665548061151
1691	WMT	1979-05-08	0.1015629991889	0.9713102344044877
1692	WMT	1979-05-09	0.10693400353193283	5.288347514278446
1693	WMT	1979-05-10	0.1054690033197403	-1.3700040808395042
1694	WMT	1979-05-11	0.10595700144767761	0.4626934099850155
1695	WMT	1979-05-14	0.1054690033197403	-0.4605624180279322
1696	WMT	1979-05-15	0.10351599752902985	-1.851734376203129
1697	WMT	1979-05-16	0.1015629991889	-1.8866633049468118
1698	WMT	1979-05-17	0.1015629991889	0.0
1699	WMT	1979-05-18	0.10400400310754776	2.40343819909028
1700	WMT	1979-05-21	0.10449200123548508	0.4692109085769447
1701	WMT	1979-05-22	0.10302700102329254	-1.4020213938586434
1702	WMT	1979-05-23	0.10058599710464478	-2.3692856187242595
1703	WMT	1979-05-24	0.10058599710464478	0.0
1704	WMT	1979-05-25	0.09960900247097015	-0.9713028272297253
1705	WMT	1979-05-29	0.09960900247097015	0.0
1706	WMT	1979-05-30	0.10058599710464478	0.9808296533833527
1707	WMT	1979-05-31	0.09960900247097015	-0.9713028272297253
1708	WMT	1979-06-01	0.10058599710464478	0.9808296533833527
1709	WMT	1979-06-04	0.09960900247097015	-0.9713028272297253
1710	WMT	1979-06-05	0.0976559966802597	-1.9606719696642183
1711	WMT	1979-06-06	0.09960900247097015	1.9998831173725806
1712	WMT	1979-06-07	0.10107400268316269	1.4707508115237689
1713	WMT	1979-06-08	0.10058599710464478	-0.48282007792613824
1714	WMT	1979-06-11	0.10205099731683731	1.4564653673099448
1715	WMT	1979-06-12	0.10449200123548508	2.3919451870413333
1716	WMT	1979-06-13	0.1054690033197403	0.9350017921978759
1717	WMT	1979-06-14	0.10449200123548508	-0.9263404919958695
1718	WMT	1979-06-15	0.10449200123548508	0.0
1719	WMT	1979-06-18	0.10449200123548508	0.0
1720	WMT	1979-06-19	0.10400400310754776	-0.4670196016607564
1721	WMT	1979-06-20	0.1015629991889	-2.3470288120771565
1722	WMT	1979-06-21	0.1015629991889	0.0
1723	WMT	1979-06-22	0.10253900289535522	0.9609835414961854
1724	WMT	1979-06-25	0.10009799897670746	-2.3805613958806426
1725	WMT	1979-06-26	0.10009799897670746	0.0
1726	WMT	1979-06-27	0.10009799897670746	0.0
1727	WMT	1979-06-28	0.10058599710464478	0.4875203629703728
1728	WMT	1979-06-29	0.09863299876451492	-1.941620500215402
1729	WMT	1979-07-02	0.09570299834012985	-2.9706086817662403
1730	WMT	1979-07-03	0.09375	-2.0406866806710333
1731	WMT	1979-07-05	0.09472700208425522	1.0421355565388923
1732	WMT	1979-07-06	0.09570299834012985	1.030325286771494
1733	WMT	1979-07-09	0.09619099646806717	0.5099089228144837
1734	WMT	1979-07-10	0.0976559966802597	1.5230117848699765
1735	WMT	1979-07-11	0.10058599710464478	3.0003282174041246
1736	WMT	1979-07-12	0.1015629991889	0.9713102344044877
1737	WMT	1979-07-13	0.10449200123548508	2.883926301878259
1738	WMT	1979-07-16	0.1049799993634224	0.4670196016607564
1739	WMT	1979-07-17	0.10449200123548508	-0.4648486672665597
1740	WMT	1979-07-18	0.10351599752902985	-0.934046333609484
1741	WMT	1979-07-19	0.10253900289535522	-0.9438102872946108
1742	WMT	1979-07-20	0.10009799897670746	-2.3805613958806426
1743	WMT	1979-07-23	0.10058599710464478	0.4875203629703728
1744	WMT	1979-07-24	0.1015629991889	0.9713102344044877
1745	WMT	1979-07-25	0.10107400268316269	-0.48147111609790905
1746	WMT	1979-07-26	0.10107400268316269	0.0
1747	WMT	1979-07-27	0.10107400268316269	0.0
1748	WMT	1979-07-30	0.10205099731683731	0.9666131821624013
1749	WMT	1979-07-31	0.1015629991889	-0.47819045454522424
1750	WMT	1979-08-01	0.10253900289535522	0.9609835414961854
1751	WMT	1979-08-02	0.1054690033197403	2.857449693923053
1752	WMT	1979-08-03	0.1054690033197403	0.0
1753	WMT	1979-08-06	0.10644499957561493	0.925386819970031
1754	WMT	1979-08-07	0.11035200208425522	3.6704425047837885
1755	WMT	1979-08-08	0.11132799834012985	0.8844391016390007
1756	WMT	1979-08-09	0.11132799834012985	0.0
1757	WMT	1979-08-10	0.11084000021219254	-0.43834267678682926
1758	WMT	1979-08-13	0.1132809966802597	2.202270356725111
1759	WMT	1979-08-14	0.1132809966802597	0.0
1760	WMT	1979-08-15	0.11669900268316269	3.017281011880968
1761	WMT	1979-08-16	0.12206999957561493	4.602435983994213
1762	WMT	1979-08-17	0.11865200102329254	-2.8000315918778607
1763	WMT	1979-08-20	0.11865200102329254	0.0
1764	WMT	1979-08-21	0.11914099752902985	0.4121266405286317
1765	WMT	1979-08-22	0.1210940033197403	1.639239079087429
1766	WMT	1979-08-23	0.12304700165987015	1.6127952554125136
1767	WMT	1979-08-24	0.12646499276161194	2.7777930836461184
1768	WMT	1979-08-27	0.12695300579071045	0.3858878401380439
1769	WMT	1979-08-28	0.12695300579071045	0.0
1770	WMT	1979-08-29	0.1289059966802597	1.538357345212349
1771	WMT	1979-08-30	0.13378900289535522	3.7880365078805545
1772	WMT	1979-08-31	0.13378900289535522	0.0
1773	WMT	1979-09-04	0.13085900247097015	-2.1900158914233137
1774	WMT	1979-09-05	0.125	-4.4773400074403895
1775	WMT	1979-09-06	0.12304700165987015	-1.5623986721038818
1776	WMT	1979-09-07	0.12304700165987015	0.0
1777	WMT	1979-09-10	0.12548799812793732	1.9837919129591208
1778	WMT	1979-09-11	0.1284179985523224	2.3348849835008734
1779	WMT	1979-09-12	0.125	-2.661619547769045
1780	WMT	1979-09-13	0.125	0.0
1781	WMT	1979-09-14	0.12695300579071045	1.5624046325683594
1782	WMT	1979-09-17	0.12695300579071045	0.0
1783	WMT	1979-09-18	0.125	-1.5383690827534213
1784	WMT	1979-09-19	0.12402299791574478	-0.7816016674041748
1785	WMT	1979-09-20	0.12695300579071045	2.3624714159515614
1786	WMT	1979-09-21	0.125	-1.5383690827534213
1787	WMT	1979-09-24	0.12597699463367462	0.7815957069396973
1788	WMT	1979-09-25	0.125	-0.7755341651986547
1789	WMT	1979-09-26	0.12597699463367462	0.7815957069396973
1790	WMT	1979-09-27	0.12695300579071045	0.7747534856454852
1791	WMT	1979-09-28	0.12451200187206268	-1.92276181524359
1792	WMT	1979-10-01	0.12353499978780746	-0.7846649877648715
1793	WMT	1979-10-02	0.12304700165987015	-0.39502823392199016
1794	WMT	1979-10-03	0.12206999957561493	-0.7940072257557884
1795	WMT	1979-10-04	0.1210940033197403	-0.7995381824098868
1796	WMT	1979-10-05	0.1210940033197403	0.0
1797	WMT	1979-10-08	0.12011700123548508	-0.8068129366204158
1798	WMT	1979-10-09	0.11474599689245224	-4.4714772162045335
1799	WMT	1979-10-10	0.11474599689245224	0.0
1800	WMT	1979-10-11	0.11767599731683731	2.5534663550234926
1801	WMT	1979-10-12	0.1171879991889	-0.41469640288953613
1802	WMT	1979-10-15	0.1171879991889	0.0
1803	WMT	1979-10-16	0.1137700006365776	-2.916679673669298
1804	WMT	1979-10-17	0.11425799876451492	0.42893392388752005
1805	WMT	1979-10-18	0.11230500042438507	-1.7092880684484668
1806	WMT	1979-10-19	0.11230500042438507	0.0
1807	WMT	1979-10-22	0.1132809966802597	0.8690585923925687
1808	WMT	1979-10-23	0.1132809966802597	0.0
1809	WMT	1979-10-24	0.1132809966802597	0.0
1810	WMT	1979-10-25	0.11230500042438507	-0.8615710352808947
1811	WMT	1979-10-26	0.1132809966802597	0.8690585923925687
1812	WMT	1979-10-29	0.1132809966802597	0.0
1813	WMT	1979-10-30	0.11425799876451492	0.8624589409403249
1814	WMT	1979-10-31	0.11523400247097015	0.854210398404387
1815	WMT	1979-11-01	0.11621099710464478	0.847835372133976
1816	WMT	1979-11-02	0.1132809966802597	-2.5212763829456586
1817	WMT	1979-11-05	0.11230500042438507	-0.8615710352808947
1818	WMT	1979-11-06	0.11230500042438507	0.0
1819	WMT	1979-11-07	0.1132809966802597	0.8690585923925687
1820	WMT	1979-11-08	0.1132809966802597	0.0
1821	WMT	1979-11-09	0.11767599731683731	3.8797333757423447
1822	WMT	1979-11-12	0.11621099710464478	-1.2449439525446193
1823	WMT	1979-11-13	0.1171879991889	0.8407139673497932
1824	WMT	1979-11-14	0.11816400289535522	0.8328529484337155
1825	WMT	1979-11-15	0.11914099752902985	0.8268124045694769
1826	WMT	1979-11-16	0.11865200102329254	-0.4104351280239671
1827	WMT	1979-11-19	0.11816400289535522	-0.4112852069317552
1828	WMT	1979-11-20	0.12011700123548508	1.6527862058459686
1829	WMT	1979-11-21	0.1206049993634224	0.4062689901661809
1830	WMT	1979-11-23	0.12255900353193283	1.6201684663356142
1831	WMT	1979-11-26	0.13085900247097015	6.772247407245557
1832	WMT	1979-11-27	0.13769499957561493	5.223941017096845
1833	WMT	1979-11-28	0.13476599752902985	-2.1271666041704163
1834	WMT	1979-11-29	0.13525399565696716	0.362107754837937
1835	WMT	1979-11-30	0.1367190033197403	1.083152963915901
1836	WMT	1979-12-03	0.13769499957561493	0.713870224457458
1837	WMT	1979-12-04	0.13769499957561493	0.0
1838	WMT	1979-12-05	0.13964800536632538	1.418356364958595
1839	WMT	1979-12-06	0.13964800536632538	0.0
1840	WMT	1979-12-07	0.140625	0.6996123081828287
1841	WMT	1979-12-10	0.14355500042438507	2.083555857340502
1842	WMT	1979-12-11	0.13867199420928955	-3.4014880712341045
1843	WMT	1979-12-12	0.13964800536632538	0.703827158901893
1844	WMT	1979-12-13	0.13525399565696716	-3.1464894166098767
1845	WMT	1979-12-14	0.13427700102329254	-0.7223406812708832
1846	WMT	1979-12-17	0.13769499957561493	2.545483237095447
1847	WMT	1979-12-18	0.140625	2.1278916688445726
1848	WMT	1979-12-19	0.13769499957561493	-2.083555857340491
1849	WMT	1979-12-20	0.13769499957561493	0.0
1850	WMT	1979-12-21	0.140625	2.1278916688445726
1851	WMT	1979-12-24	0.13867199420928955	-1.388804117838538
1852	WMT	1979-12-26	0.1323239952325821	-4.577708002905611
1853	WMT	1979-12-27	0.12988300621509552	-1.8447062554271532
1854	WMT	1979-12-28	0.12988300621509552	0.0
1855	WMT	1979-12-31	0.12988300621509552	0.0
1856	WMT	1980-01-02	0.13085900247097015	0.7514426130992957
1857	WMT	1980-01-03	0.129394993185997	-1.118768489235522
1858	WMT	1980-01-04	0.1323239952325821	2.2636131232487644
1859	WMT	1980-01-07	0.13183599710464478	-0.3687903521047531
1860	WMT	1980-01-08	0.13427700102329254	1.8515458389640083
1861	WMT	1980-01-09	0.13476599752902985	0.3641699635907658
1862	WMT	1980-01-10	0.13769499957561493	2.1733984093088132
1863	WMT	1980-01-11	0.1367190033197403	-0.7088102392118212
1864	WMT	1980-01-14	0.13867199420928955	1.4284706896098953
1865	WMT	1980-01-15	0.1367190033197403	-1.4083527828998577
1866	WMT	1980-01-16	0.1372070014476776	0.3569351122287401
1867	WMT	1980-01-17	0.13378900289535522	-2.4911254646329484
1868	WMT	1980-01-18	0.1289059966802597	-3.6497814539471762
1869	WMT	1980-01-21	0.12695300579071045	-1.515050455250333
1870	WMT	1980-01-22	0.129394993185997	1.923536492954181
1871	WMT	1980-01-23	0.1289059966802597	-0.3779099126613117
1872	WMT	1980-01-24	0.1323239952325821	2.6515434815654437
1873	WMT	1980-01-25	0.13476599752902985	1.8454720114485124
1874	WMT	1980-01-28	0.13476599752902985	0.0
1875	WMT	1980-01-29	0.13769499957561493	2.1733984093088132
1876	WMT	1980-01-30	0.13769499957561493	0.0
1877	WMT	1980-01-31	0.13916000723838806	1.063951245352679
1878	WMT	1980-02-01	0.13867199420928955	-0.350684825894354
1879	WMT	1980-02-04	0.13378900289535522	-3.521252681031406
1880	WMT	1980-02-05	0.13818399608135223	3.2850182682313545
1881	WMT	1980-02-06	0.13769499957561493	-0.3538734727641102
1882	WMT	1980-02-07	0.13769499957561493	0.0
1883	WMT	1980-02-08	0.136230006814003	-1.0639404234918826
1884	WMT	1980-02-11	0.13574199378490448	-0.35822726615936107
1885	WMT	1980-02-12	0.13378900289535522	-1.4387521761643929
1886	WMT	1980-02-13	0.13378900289535522	0.0
1887	WMT	1980-02-14	0.13378900289535522	0.0
1888	WMT	1980-02-15	0.13476599752902985	0.73025032889944
1889	WMT	1980-02-19	0.13378900289535522	-0.7249563328941111
1890	WMT	1980-02-20	0.13183599710464478	-1.4597655625238626
1891	WMT	1980-02-21	0.13085900247097015	-0.7410681870893998
1892	WMT	1980-02-22	0.1284179985523224	-1.8653694988919667
1893	WMT	1980-02-25	0.12793000042438507	-0.3800075794971103
1894	WMT	1980-02-26	0.12695300579071045	-0.7636947005656314
1895	WMT	1980-02-27	0.12695300579071045	0.0
1896	WMT	1980-02-28	0.12793000042438507	0.7695718802320117
1897	WMT	1980-02-29	0.125	-2.2903153401589216
1898	WMT	1980-03-03	0.12158200144767761	-2.73439884185791
1899	WMT	1980-03-04	0.12011700123548508	-1.2049482610491435
1900	WMT	1980-03-05	0.12011700123548508	0.0
1901	WMT	1980-03-06	0.11767599731683731	-2.0321885274693696
1902	WMT	1980-03-07	0.1171879991889	-0.41469640288953613
1903	WMT	1980-03-10	0.11425799876451492	-2.5002563783532827
1904	WMT	1980-03-11	0.11816400289535522	3.4185826577363354
1905	WMT	1980-03-12	0.1171879991889	-0.8259738012764917
1906	WMT	1980-03-13	0.11669900268316269	-0.41727524074293143
1907	WMT	1980-03-14	0.11425799876451492	-2.0917093227223904
1908	WMT	1980-03-17	0.1132809966802597	-0.8550841908834927
1909	WMT	1980-03-18	0.11572299897670746	2.155703399521114
1910	WMT	1980-03-19	0.11572299897670746	0.0
1911	WMT	1980-03-20	0.11425799876451492	-1.2659542399928725
1912	WMT	1980-03-21	0.11523400247097015	0.854210398404387
1913	WMT	1980-03-24	0.11523400247097015	0.0
1914	WMT	1980-03-25	0.11523400247097015	0.0
1915	WMT	1980-03-26	0.11572299897670746	0.4243508819026687
1916	WMT	1980-03-27	0.1132809966802597	-2.1102134563063646
1917	WMT	1980-03-28	0.11132799834012985	-1.7240299762212308
1918	WMT	1980-03-31	0.11132799834012985	0.0
1919	WMT	1980-04-01	0.11474599689245224	3.070205701426243
1920	WMT	1980-04-02	0.11425799876451492	-0.4252855360128205
1921	WMT	1980-04-03	0.1132809966802597	-0.8550841908834927
1922	WMT	1980-04-07	0.11279299855232239	-0.4307855176404529
1923	WMT	1980-04-08	0.11230500042438507	-0.4326493082023597
1924	WMT	1980-04-09	0.1132809966802597	0.8690585923925687
1925	WMT	1980-04-10	0.11523400247097015	1.724036553300179
1926	WMT	1980-04-11	0.11962900310754776	3.8139789839243043
1927	WMT	1980-04-14	0.1210940033197403	1.2246195940256
1928	WMT	1980-04-15	0.11865200102329254	-2.0166170326368804
1929	WMT	1980-04-16	0.11816400289535522	-0.4112852069317552
1930	WMT	1980-04-17	0.11914099752902985	0.8268124045694769
1931	WMT	1980-04-18	0.1210940033197403	1.639239079087429
1932	WMT	1980-04-21	0.12158200144767761	0.40299115939606
1933	WMT	1980-04-22	0.12402299791574478	2.0076955791171525
1934	WMT	1980-04-23	0.12988300621509552	4.72493682448456
1935	WMT	1980-04-24	0.13427700102329254	3.383040581090535
1936	WMT	1980-04-25	0.1333010047674179	-0.7268528850337796
1937	WMT	1980-04-28	0.1323239952325821	-0.732934861624257
1938	WMT	1980-04-29	0.1289059966802597	-2.5830527156580074
1939	WMT	1980-04-30	0.12695300579071045	-1.515050455250333
1940	WMT	1980-05-01	0.13037100434303284	2.6923336954755905
1941	WMT	1980-05-02	0.1289059966802597	-1.1237220041033003
1942	WMT	1980-05-05	0.1328130066394806	3.0308985305872893
1943	WMT	1980-05-06	0.13378900289535522	0.7348649658417639
1944	WMT	1980-05-07	0.13574199378490448	1.4597544247166638
1945	WMT	1980-05-08	0.13427700102329254	-1.0792480062826737
1946	WMT	1980-05-09	0.13378900289535522	-0.3634264425168898
1947	WMT	1980-05-12	0.13134799897670746	-1.8245176104324745
1948	WMT	1980-05-13	0.13134799897670746	0.0
1949	WMT	1980-05-14	0.1289059966802597	-1.8591850012734557
1950	WMT	1980-05-15	0.13037100434303284	1.1364930263151107
1951	WMT	1980-05-16	0.13183599710464478	1.123710574290926
1952	WMT	1980-05-19	0.13183599710464478	0.0
1953	WMT	1980-05-20	0.13085900247097015	-0.7410681870893998
1954	WMT	1980-05-21	0.1289059966802597	-1.4924504648762715
1955	WMT	1980-05-22	0.13134799897670746	1.8944055042721786
1956	WMT	1980-05-23	0.1328130066394806	1.1153635184293353
1957	WMT	1980-05-27	0.13378900289535522	0.7348649658417639
1958	WMT	1980-05-28	0.13476599752902985	0.73025032889944
1959	WMT	1980-05-29	0.13378900289535522	-0.7249563328941111
1960	WMT	1980-05-30	0.13378900289535522	0.0
1961	WMT	1980-06-02	0.13183599710464478	-1.4597655625238626
1962	WMT	1980-06-03	0.1333010047674179	1.1112349395820065
1963	WMT	1980-06-04	0.13476599752902985	1.099011042090825
1964	WMT	1980-06-05	0.13574199378490448	0.724215509675874
1965	WMT	1980-06-06	0.13769499957561493	1.4387631537261525
1966	WMT	1980-06-09	0.13769499957561493	0.0
1967	WMT	1980-06-10	0.14208999276161194	3.191832092336444
1968	WMT	1980-06-11	0.14599600434303284	2.748970216343194
1969	WMT	1980-06-12	0.1479489952325821	1.3377016024085808
1970	WMT	1980-06-13	0.1489260047674179	0.6603691585062244
1971	WMT	1980-06-16	0.1484380066394806	-0.3276782511552834
1972	WMT	1980-06-17	0.15331999957561493	3.288910331429795
1973	WMT	1980-06-18	0.151855006814003	-0.9555131526656657
1974	WMT	1980-06-19	0.1484380066394806	-2.250172876227685
1975	WMT	1980-06-20	0.14746099710464478	-0.658193650638772
1976	WMT	1980-06-23	0.14746099710464478	0.0
1977	WMT	1980-06-24	0.15039099752902985	1.9869663720677444
1978	WMT	1980-06-25	0.151855006814003	0.9734686976130558
1979	WMT	1980-06-26	0.1523440033197403	0.322015398765374
1980	WMT	1980-06-27	0.15136699378490448	-0.641318012882508
1981	WMT	1980-06-30	0.14990200102329254	-0.9678416178983684
1982	WMT	1980-07-01	0.1484380066394806	-0.9766343169658298
1983	WMT	1980-07-02	0.14941400289535522	0.6575110229316783
1984	WMT	1980-07-03	0.1484380066394806	-0.653216055364092
1985	WMT	1980-07-07	0.151855006814003	2.3019712079679566
1986	WMT	1980-07-08	0.1528320014476776	0.6433733428831134
1987	WMT	1980-07-09	0.1528320014476776	0.0
1988	WMT	1980-07-10	0.1523440033197403	-0.31930362968149995
1989	WMT	1980-07-11	0.15625	2.5639320190777637
1990	WMT	1980-07-14	0.16162100434303284	3.437442779541011
1991	WMT	1980-07-15	0.16259799897670746	0.6044973162034006
1992	WMT	1980-07-16	0.1684570014476776	3.6033668974053468
1993	WMT	1980-07-17	0.1684570014476776	0.0
1994	WMT	1980-07-18	0.16992199420928955	0.869653827993
1995	WMT	1980-07-21	0.16943399608135223	-0.28718950139924315
1996	WMT	1980-07-22	0.16552700102329254	-2.305909763341585
1997	WMT	1980-07-23	0.1635739952325821	-1.1798714280068623
1998	WMT	1980-07-24	0.16503900289535522	0.8956238188656318
1999	WMT	1980-07-25	0.1640630066394806	-0.5913730928764016
2000	WMT	1980-07-28	0.1679690033197403	2.3807906244476706
2001	WMT	1980-07-29	0.16992199420928955	1.1627091016499058
2002	WMT	1980-07-30	0.16992199420928955	0.0
2003	WMT	1980-07-31	0.17138700187206268	0.862164824271483
2004	WMT	1980-08-01	0.1684570014476776	-1.7095814690616162
2005	WMT	1980-08-04	0.16601599752902985	-1.4490367854528952
2006	WMT	1980-08-05	0.16552700102329254	-0.2945478225083731
2007	WMT	1980-08-06	0.1679690033197403	1.4752893977122872
2008	WMT	1980-08-07	0.17138700187206268	2.0348983948044186
2009	WMT	1980-08-08	0.1757809966802597	2.56378532805952
2010	WMT	1980-08-11	0.1796880066394806	2.2226577576685447
2011	WMT	1980-08-12	0.18456999957561493	2.7169275387028957
2012	WMT	1980-08-13	0.1835940033197403	-0.5287946351621331
2013	WMT	1980-08-14	0.18652300536632538	1.5953691262366787
2014	WMT	1980-08-15	0.19287100434303284	3.403332990608954
2015	WMT	1980-08-18	0.18798799812793732	-2.5317471808311787
2016	WMT	1980-08-19	0.1835940033197403	-2.337380498730901
2017	WMT	1980-08-20	0.17822299897670746	-2.9254791801009428
2018	WMT	1980-08-21	0.1835940033197403	3.013642668943528
2019	WMT	1980-08-22	0.18847699463367462	2.6596681948431122
2020	WMT	1980-08-25	0.19628900289535522	4.14480731553688
2021	WMT	1980-08-26	0.1948239952325821	-0.7463523891627077
2022	WMT	1980-08-27	0.19287100434303284	-1.002438579096876
2023	WMT	1980-08-28	0.1909179985523224	-1.0125968894924786
2024	WMT	1980-08-29	0.18847699463367462	-1.2785614437387904
2025	WMT	1980-09-02	0.1875	-0.5183628036798393
2026	WMT	1980-09-03	0.18994100391864777	1.3018687566121345
2027	WMT	1980-09-04	0.1909179985523224	0.5143674159441058
2028	WMT	1980-09-05	0.1914059966802597	0.2556061406665089
2029	WMT	1980-09-08	0.19238300621509552	0.5104383100744236
2030	WMT	1980-09-09	0.1914059966802597	-0.507846069181106
2031	WMT	1980-09-10	0.19384799897670746	1.2758232964493077
2032	WMT	1980-09-11	0.19726599752902985	1.7632364380161025
2033	WMT	1980-09-12	0.20507800579071045	3.9601392837764537
2034	WMT	1980-09-15	0.2109380066394806	2.857449693923053
2035	WMT	1980-09-16	0.21581999957561493	2.314420721950916
2036	WMT	1980-09-17	0.214355006814003	-0.678803060185651
2037	WMT	1980-09-18	0.21240200102329254	-0.9111080817464146
2038	WMT	1980-09-19	0.214355006814003	0.919485589260649
2039	WMT	1980-09-22	0.21191400289535522	-1.1387669245187415
2040	WMT	1980-09-23	0.20800800621509552	-1.8431989518826297
2041	WMT	1980-09-24	0.19775399565696716	-4.9296230201471
2042	WMT	1980-09-25	0.19726599752902985	-0.246770299794008
2043	WMT	1980-09-26	0.1953130066394806	-0.9900291555628327
2044	WMT	1980-09-29	0.19335900247097015	-1.0004475391222845
2045	WMT	1980-09-30	0.1953130066394806	1.010557638144527
2046	WMT	1980-10-01	0.20507800579071045	4.999666596323826
2047	WMT	1980-10-02	0.2109380066394806	2.857449693923053
2048	WMT	1980-10-03	0.21191400289535522	0.4626934099850155
2049	WMT	1980-10-06	0.2114260047674179	-0.23028120901397164
2050	WMT	1980-10-07	0.20849600434303284	-1.3858278349478614
2051	WMT	1980-10-08	0.2109380066394806	1.1712465685577378
2052	WMT	1980-10-09	0.2109380066394806	0.0
2053	WMT	1980-10-10	0.21289099752902985	0.9258601238643305
2054	WMT	1980-10-13	0.21289099752902985	0.0
2055	WMT	1980-10-14	0.21240200102329254	-0.22969336957079367
2056	WMT	1980-10-15	0.21289099752902985	0.23022217464123695
2057	WMT	1980-10-16	0.20996099710464478	-1.3762913690070544
2058	WMT	1980-10-17	0.20410199463367462	-2.7905194544537326
2059	WMT	1980-10-20	0.20166000723838806	-1.196454448997164
2060	WMT	1980-10-21	0.20068399608135223	-0.483988456809914
2061	WMT	1980-10-22	0.20019499957561493	-0.2436649236041144
2062	WMT	1980-10-23	0.1997070014476776	-0.2437613971237096
2063	WMT	1980-10-24	0.20507800579071045	2.6894421848499883
2064	WMT	1980-10-27	0.20117199420928955	-1.9046467544682089
2065	WMT	1980-10-28	0.20019499957561493	-0.48565141361486264
2066	WMT	1980-10-29	0.20117199420928955	0.48802149691336005
2067	WMT	1980-10-30	0.20019499957561493	-0.48565141361486264
2068	WMT	1980-10-31	0.19726599752902985	-1.4630745287315672
2069	WMT	1980-11-03	0.19628900289535522	-0.4952676314785798
2070	WMT	1980-11-05	0.20117199420928955	2.4876540416976622
2071	WMT	1980-11-06	0.20019499957561493	-0.48565141361486264
2072	WMT	1980-11-07	0.1992190033197403	-0.4875227942474081
2073	WMT	1980-11-10	0.198730006814003	-0.2454567574321609
2074	WMT	1980-11-11	0.1997070014476776	0.4916190812538135
2075	WMT	1980-11-12	0.1992190033197403	-0.24435704527122626
2076	WMT	1980-11-13	0.203125	1.9606546640486444
2077	WMT	1980-11-14	0.2109380066394806	3.8464032686673644
2078	WMT	1980-11-17	0.2109380066394806	0.0
2079	WMT	1980-11-18	0.21875	3.703454623931801
2080	WMT	1980-11-19	0.22070300579071045	0.8928026471819228
2081	WMT	1980-11-20	0.22070300579071045	0.0
2082	WMT	1980-11-21	0.22168000042438507	0.44267391383019383
2083	WMT	1980-11-24	0.21875	-1.3217251979320888
2084	WMT	1980-11-25	0.21875	0.0
2085	WMT	1980-11-26	0.21875	0.0
2086	WMT	1980-11-28	0.21972699463367462	0.44662611825125875
2087	WMT	1980-12-01	0.2221679985523224	1.1109258207974815
2088	WMT	1980-12-02	0.22070300579071045	-0.6594076424858875
2089	WMT	1980-12-03	0.22168000042438507	0.44267391383019383
2090	WMT	1980-12-04	0.21923799812793732	-1.1015889082338415
2091	WMT	1980-12-05	0.2148440033197403	-2.0042122468354573
2092	WMT	1980-12-08	0.2114260047674179	-1.5909210866991597
2093	WMT	1980-12-09	0.20898400247097015	-1.1550151075947923
2094	WMT	1980-12-10	0.20849600434303284	-0.2335098008303782
2095	WMT	1980-12-11	0.20263700187206268	-2.810126980337957
2096	WMT	1980-12-12	0.20019499957561493	-1.2051117386692956
2097	WMT	1980-12-15	0.1992190033197403	-0.4875227942474081
2098	WMT	1980-12-16	0.1953130066394806	-1.9606546640486444
2099	WMT	1980-12-17	0.19433599710464478	-0.5002275842485138
2100	WMT	1980-12-18	0.19726599752902985	1.5076982484142354
2101	WMT	1980-12-19	0.19628900289535522	-0.4952676314785798
2102	WMT	1980-12-22	0.20996099710464478	6.965236975898392
2103	WMT	1980-12-23	0.234375	11.627875287326471
2104	WMT	1980-12-24	0.23144499957561493	-1.2501335144042947
2105	WMT	1980-12-26	0.23144499957561493	0.0
2106	WMT	1980-12-29	0.22949199378490448	-0.8438314909769207
2107	WMT	1980-12-30	0.22851599752902985	-0.4252855360128205
2108	WMT	1980-12-31	0.23632800579071045	3.4185826577363354
2109	WMT	1981-01-02	0.24706999957561493	4.545374869543584
2110	WMT	1981-01-05	0.2626950144767761	6.324124712834345
2111	WMT	1981-01-06	0.2685549855232239	2.2307126985715353
2112	WMT	1981-01-07	0.265625	-1.0910188531839782
2113	WMT	1981-01-08	0.2578130066394806	-2.9409857357249547
2114	WMT	1981-01-09	0.24121099710464478	-6.43955468005214
2115	WMT	1981-01-12	0.24316400289535522	0.8096669779376509
2116	WMT	1981-01-13	0.2509770095348358	3.213060546154467
2117	WMT	1981-01-14	0.2568359971046448	2.3344718230040584
2118	WMT	1981-01-15	0.25195300579071045	-1.901209865042719
2119	WMT	1981-01-16	0.2421880066394806	-3.875722427118544
2120	WMT	1981-01-19	0.25	3.2255905108250493
2121	WMT	1981-01-20	0.2460940033197403	-1.5623986721038818
2122	WMT	1981-01-21	0.24316400289535522	-1.1906021214902363
2123	WMT	1981-01-22	0.24316400289535522	0.0
2124	WMT	1981-01-23	0.24902300536632538	2.4094859441393446
2125	WMT	1981-01-26	0.24511699378490448	-1.5685344314574357
2126	WMT	1981-01-27	0.24316400289535522	-0.7967586658895853
2127	WMT	1981-01-28	0.2421880066394806	-0.4013736590339989
2128	WMT	1981-01-29	0.2421880066394806	0.0
2129	WMT	1981-01-30	0.234375	-3.2260088961015176
2130	WMT	1981-02-02	0.22070300579071045	-5.833384195963543
2131	WMT	1981-02-03	0.22070300579071045	0.0
2132	WMT	1981-02-04	0.23730500042438507	7.5223237554898015
2133	WMT	1981-02-05	0.24706999957561493	4.114957179059275
2134	WMT	1981-02-06	0.25585898756980896	3.557286602699894
2135	WMT	1981-02-09	0.25585898756980896	0.0
2136	WMT	1981-02-10	0.24804699420928955	-3.053241722997113
2137	WMT	1981-02-11	0.2539060115814209	2.362059411688655
2138	WMT	1981-02-12	0.2568359971046448	1.1539646127221692
2139	WMT	1981-02-13	0.25195300579071045	-1.901209865042719
2140	WMT	1981-02-17	0.2539060115814209	0.7751468511285609
2141	WMT	1981-02-18	0.25195300579071045	-0.7691845413767107
2142	WMT	1981-02-19	0.24804699420928955	-1.5502937022571217
2143	WMT	1981-02-20	0.24511699378490448	-1.1812279498589207
2144	WMT	1981-02-23	0.24511699378490448	0.0
2145	WMT	1981-02-24	0.2421880066394806	-1.1949343455126327
2146	WMT	1981-02-25	0.23730500042438507	-2.016204800085053
2147	WMT	1981-02-26	0.2382809966802597	0.41128347659307174
2148	WMT	1981-02-27	0.24706999957561493	3.688503497049256
2149	WMT	1981-03-02	0.25	1.1858989069566617
2150	WMT	1981-03-03	0.2548829913139343	1.9531965255737305
2151	WMT	1981-03-04	0.2529299855232239	-0.7662362171138248
2152	WMT	1981-03-05	0.2460940033197403	-2.7027171924049687
2153	WMT	1981-03-06	0.25195300579071045	2.3807985533714104
2154	WMT	1981-03-09	0.2529299855232239	0.38776268195226393
2155	WMT	1981-03-10	0.2539060115814209	0.3858878401380439
2156	WMT	1981-03-11	0.2548829913139343	0.38478007134545855
2157	WMT	1981-03-12	0.2578130066394806	1.149553099028644
2158	WMT	1981-03-13	0.265625	3.030100561002147
2159	WMT	1981-03-16	0.265625	0.0
2160	WMT	1981-03-17	0.2705079913139343	1.8383026123046875
2161	WMT	1981-03-18	0.27539101243019104	1.8051300786119162
2162	WMT	1981-03-19	0.2734380066394806	-0.709175573115528
2163	WMT	1981-03-20	0.2685549855232239	-1.7857872708583744
2164	WMT	1981-03-23	0.2734380066394806	1.8182574815146957
2165	WMT	1981-03-24	0.27929699420928955	2.1427114839722483
2166	WMT	1981-03-25	0.2851560115814209	2.0977731567497493
2167	WMT	1981-03-26	0.28320300579071045	-0.6848902745831831
2168	WMT	1981-03-27	0.28125	-0.6896133694829998
2169	WMT	1981-03-30	0.2822270095348358	0.34738116794161833
2170	WMT	1981-03-31	0.2851560115814209	1.0378177664188248
2171	WMT	1981-04-01	0.2890630066394806	1.3701254398924334
2172	WMT	1981-04-02	0.2890630066394806	0.0
2173	WMT	1981-04-03	0.2851560115814209	-1.3516067322071779
2174	WMT	1981-04-06	0.2822270095348358	-1.0271577408946797
2175	WMT	1981-04-07	0.2744140028953552	-2.7683412201964352
2176	WMT	1981-04-08	0.2705079913139343	-1.4234009708718909
2177	WMT	1981-04-09	0.27539101243019104	1.8051300786119162
2178	WMT	1981-04-10	0.2861329913139343	3.900627979450233
2179	WMT	1981-04-13	0.2851560115814209	-0.3414425327282644
2180	WMT	1981-04-14	0.2783200144767761	-2.397283180787124
2181	WMT	1981-04-15	0.28125	1.0527397854344311
2182	WMT	1981-04-16	0.2861329913139343	1.7361746893988617
2183	WMT	1981-04-20	0.2861329913139343	0.0
2184	WMT	1981-04-21	0.2929689884185791	2.3890978363779736
2185	WMT	1981-04-22	0.2929689884185791	0.0
2186	WMT	1981-04-23	0.3037109971046448	3.666602647621553
2187	WMT	1981-04-24	0.3046880066394806	0.321690536118191
2188	WMT	1981-04-27	0.2978520095348358	-2.2436055754348816
2189	WMT	1981-04-28	0.29882800579071045	0.3276782511552945
2190	WMT	1981-04-29	0.2958979904651642	-0.9805022517194617
2191	WMT	1981-04-30	0.3017579913139343	1.9804125197193656
2192	WMT	1981-05-01	0.3007810115814209	-0.3237626709600594
2193	WMT	1981-05-04	0.2929689884185791	-2.5972461232736777
2194	WMT	1981-05-05	0.30273398756980896	3.3331169977889097
2195	WMT	1981-05-06	0.30273398756980896	0.0
2196	WMT	1981-05-07	0.29492199420928955	-2.58048110925041
2197	WMT	1981-05-08	0.29882800579071045	1.324421934651987
2198	WMT	1981-05-11	0.29492199420928955	-1.3071102794015022
2199	WMT	1981-05-12	0.2900390028953552	-1.6556891007827423
2200	WMT	1981-05-13	0.2919920086860657	0.6733597106645339
2201	WMT	1981-05-14	0.2890630066394806	-1.0031103453020163
2202	WMT	1981-05-15	0.2929689884185791	1.3512561930728362
2203	WMT	1981-05-18	0.2998049855232239	2.333351779498871
2204	WMT	1981-05-19	0.3007810115814209	0.3255536449781271
2205	WMT	1981-05-20	0.2978520095348358	-0.9737988549161525
2206	WMT	1981-05-21	0.2998049855232239	0.6556866920045534
2207	WMT	1981-05-22	0.30273398756980896	0.976969092583091
2208	WMT	1981-05-26	0.30273398756980896	0.0
2209	WMT	1981-05-27	0.30664101243019104	1.290580186171253
2210	WMT	1981-05-28	0.3037109971046448	-0.9555197141847716
2211	WMT	1981-05-29	0.30273398756980896	-0.3216905361181799
2212	WMT	1981-06-01	0.29882800579071045	-1.2902356324288822
2213	WMT	1981-06-02	0.29882800579071045	0.0
2214	WMT	1981-06-03	0.296875	-0.6535551397007566
2215	WMT	1981-06-04	0.2929689884185791	-1.3157091642680974
2216	WMT	1981-06-05	0.2900390028953552	-1.0001009113762116
2217	WMT	1981-06-08	0.2958979904651642	2.0200688567126424
2218	WMT	1981-06-09	0.29492199420928955	-0.3298421372650462
2219	WMT	1981-06-10	0.296875	0.6622109673259935
2220	WMT	1981-06-11	0.2998049855232239	0.9869424920333048
2221	WMT	1981-06-12	0.3007810115814209	0.3255536449781271
2222	WMT	1981-06-15	0.3046880066394806	1.298950035947355
2223	WMT	1981-06-16	0.3085939884185791	1.2819611189094804
2224	WMT	1981-06-17	0.3056640028953552	-0.9494629296697865
2225	WMT	1981-06-18	0.3046880066394806	-0.31930362968149995
2226	WMT	1981-06-19	0.2890630066394806	-5.128196600953883
2227	WMT	1981-06-22	0.2890630066394806	0.0
2228	WMT	1981-06-23	0.2890630066394806	0.0
2229	WMT	1981-06-24	0.2919920086860657	1.0132746077183619
2230	WMT	1981-06-25	0.29101601243019104	-0.33425444082066935
2231	WMT	1981-06-26	0.2978520095348358	2.349010642939997
2232	WMT	1981-06-29	0.296875	-0.3280184465975666
2233	WMT	1981-06-30	0.296875	0.0
2234	WMT	1981-07-01	0.3007810115814209	1.3157091642680863
2235	WMT	1981-07-02	0.3007810115814209	0.0
2236	WMT	1981-07-06	0.28710898756980896	-4.545507690039452
2237	WMT	1981-07-07	0.2890630066394806	0.6805844310939557
2238	WMT	1981-07-08	0.2890630066394806	0.0
2239	WMT	1981-07-09	0.2851560115814209	-1.3516067322071779
2240	WMT	1981-07-10	0.2851560115814209	0.0
2241	WMT	1981-07-13	0.2841799855232239	-0.3422779175456192
2242	WMT	1981-07-14	0.27539101243019104	-3.0927488003248516
2243	WMT	1981-07-15	0.2695310115814209	-2.1278838394392374
2244	WMT	1981-07-16	0.27539101243019104	2.1741471656221423
2245	WMT	1981-07-17	0.2763670086860657	0.35440381560092327
2246	WMT	1981-07-20	0.2773439884185791	0.3535080895358256
2247	WMT	1981-07-21	0.27148398756980896	-2.1128998981315483
2248	WMT	1981-07-22	0.27148398756980896	0.0
2249	WMT	1981-07-23	0.27539101243019104	1.4391363908257793
2250	WMT	1981-07-24	0.2773439884185791	0.7091647512945443
2251	WMT	1981-07-27	0.27929699420928955	0.7041817642583492
2252	WMT	1981-07-28	0.28125	0.6992577189165905
2253	WMT	1981-07-29	0.28320300579071045	0.6944020589192634
2254	WMT	1981-07-30	0.28320300579071045	0.0
2255	WMT	1981-07-31	0.2890630066394806	2.0691873775876335
2256	WMT	1981-08-03	0.29492199420928955	2.0268894445965246
2257	WMT	1981-08-04	0.2958979904651642	0.33093369604100253
2258	WMT	1981-08-05	0.2939450144767761	-0.6600166446949829
2259	WMT	1981-08-06	0.29492199420928955	0.33236819282425056
2260	WMT	1981-08-07	0.29101601243019104	-1.3244118294977514
2261	WMT	1981-08-10	0.296875	2.013287008121045
2262	WMT	1981-08-11	0.3007810115814209	1.3157091642680863
2263	WMT	1981-08-12	0.30273398756980896	0.6493016225059822
2264	WMT	1981-08-13	0.30273398756980896	0.0
2265	WMT	1981-08-14	0.3095700144767761	2.2580969391125194
2266	WMT	1981-08-17	0.30273398756980896	-2.208232899598228
2267	WMT	1981-08-18	0.30273398756980896	0.0
2268	WMT	1981-08-19	0.3046880066394806	0.645457447760478
2269	WMT	1981-08-20	0.3085939884185791	1.2819611189094804
2270	WMT	1981-08-21	0.30273398756980896	-1.8989355167935429
2271	WMT	1981-08-24	0.28710898756980896	-5.161296927850545
2272	WMT	1981-08-25	0.2841799855232239	-1.020170796942721
2273	WMT	1981-08-26	0.2744140028953552	-3.436548358565017
2274	WMT	1981-08-27	0.27929699420928955	1.7794249791970085
2275	WMT	1981-08-28	0.27929699420928955	0.0
2276	WMT	1981-08-31	0.2783200144767761	-0.349799587095212
2277	WMT	1981-09-01	0.2763670086860657	-0.7017123056643926
2278	WMT	1981-09-02	0.2773439884185791	0.3535080895358256
2279	WMT	1981-09-03	0.2695310115814209	-2.8170709167730457
2280	WMT	1981-09-04	0.26367199420928955	-2.173782281213099
2281	WMT	1981-09-08	0.2578130066394806	-2.222074281107911
2282	WMT	1981-09-09	0.2626950144767761	1.893623561096125
2283	WMT	1981-09-10	0.2685549855232239	2.2307126985715353
2284	WMT	1981-09-11	0.2705079913139343	0.7272275310418852
2285	WMT	1981-09-14	0.27148398756980896	0.36080126547608504
2286	WMT	1981-09-15	0.27929699420928955	2.8778885669901833
2287	WMT	1981-09-16	0.27539101243019104	-1.398504767355846
2288	WMT	1981-09-17	0.2734380066394806	-0.709175573115528
2289	WMT	1981-09-18	0.2763670086860657	1.071175906591093
2290	WMT	1981-09-21	0.2695310115814209	-2.47352140081597
2291	WMT	1981-09-22	0.27929699420928955	3.6233242959942347
2292	WMT	1981-09-23	0.2734380066394806	-2.0977624862724364
2293	WMT	1981-09-24	0.2744140028953552	0.3569351122287401
2294	WMT	1981-09-25	0.2666020095348358	-2.8467910813933295
2295	WMT	1981-09-28	0.2685549855232239	0.732543611278702
2296	WMT	1981-09-29	0.28710898756980896	6.908828004230294
2297	WMT	1981-09-30	0.29492199420928955	2.7212685696858863
2298	WMT	1981-10-01	0.296875	0.6622109673259935
2299	WMT	1981-10-02	0.3037109971046448	2.302651656301391
2300	WMT	1981-10-05	0.3085939884185791	1.6077756026239287
2301	WMT	1981-10-06	0.3115229904651642	0.9491442336887479
2302	WMT	1981-10-07	0.30664101243019104	-1.5671325020613747
2303	WMT	1981-10-08	0.31054699420928955	1.2737962701540928
2304	WMT	1981-10-09	0.3125	0.628892189307173
2305	WMT	1981-10-12	0.31054699420928955	-0.6249618530273393
2306	WMT	1981-10-13	0.3046880066394806	-1.8866669712025441
2307	WMT	1981-10-14	0.3076170086860657	0.9613118937270126
2308	WMT	1981-10-15	0.30273398756980896	-1.587370326859927
2309	WMT	1981-10-16	0.30273398756980896	0.0
2310	WMT	1981-10-19	0.30273398756980896	0.0
2311	WMT	1981-10-20	0.31054699420928955	2.580815818600124
2312	WMT	1981-10-21	0.3046880066394806	-1.8866669712025441
2313	WMT	1981-10-22	0.30273398756980896	-0.641318012882508
2314	WMT	1981-10-23	0.3007810115814209	-0.6451128940181183
2315	WMT	1981-10-26	0.3017579913139343	0.32481429840824916
2316	WMT	1981-10-27	0.3085939884185791	2.2653905783502237
2317	WMT	1981-10-28	0.3085939884185791	0.0
2318	WMT	1981-10-29	0.3085939884185791	0.0
2319	WMT	1981-10-30	0.31054699420928955	0.6328722736041792
2320	WMT	1981-11-02	0.3349609971046448	7.86161300885162
2321	WMT	1981-11-03	0.33398398756980896	-0.2916785963980706
2322	WMT	1981-11-04	0.3369140028953552	0.877292156089915
2323	WMT	1981-11-05	0.33398398756980896	-0.8696626736693802
2324	WMT	1981-11-06	0.3359380066394806	0.5850636983796065
2325	WMT	1981-11-09	0.3320310115814209	-1.1630107284206659
2326	WMT	1981-11-10	0.3291020095348358	-0.8821471321713625
2327	WMT	1981-11-11	0.33007800579071045	0.2965634446456811
2328	WMT	1981-11-12	0.33398398756980896	1.1833511202122171
2329	WMT	1981-11-13	0.328125	-1.7542719974215304
2330	WMT	1981-11-16	0.3251950144767761	-0.8929479689825159
2331	WMT	1981-11-17	0.32617199420928955	0.3004288777567421
2332	WMT	1981-11-18	0.3242189884185791	-0.5987656283749754
2333	WMT	1981-11-19	0.3232420086860657	-0.30133328627011124
2334	WMT	1981-11-20	0.328125	1.5106301726631965
2335	WMT	1981-11-23	0.3320310115814209	1.1904035295758897
2336	WMT	1981-11-24	0.3330079913139343	0.2942435189593251
2337	WMT	1981-11-25	0.3369140028953552	1.1729483025344711
2338	WMT	1981-11-27	0.3369140028953552	0.0
2339	WMT	1981-11-30	0.3427729904651642	1.739015748665329
2340	WMT	1981-12-01	0.3408200144767761	-0.56975784052814
2341	WMT	1981-12-02	0.3408200144767761	0.0
2342	WMT	1981-12-03	0.3369140028953552	-1.146062852974572
2343	WMT	1981-12-04	0.3320310115814209	-1.449328692773555
2344	WMT	1981-12-07	0.328125	-1.176399626895408
2345	WMT	1981-12-08	0.32617199420928955	-0.5952017647879448
2346	WMT	1981-12-09	0.3310549855232239	1.4970602628750385
2347	WMT	1981-12-10	0.33398398756980896	0.8847479043264883
2348	WMT	1981-12-11	0.3369140028953552	0.877292156089915
2349	WMT	1981-12-14	0.3320310115814209	-1.449328692773555
2350	WMT	1981-12-15	0.33398398756980896	0.5881908376829781
2351	WMT	1981-12-16	0.3330079913139343	-0.2922284577103085
2352	WMT	1981-12-17	0.328125	-1.4663285690735939
2353	WMT	1981-12-18	0.3310549855232239	0.8929479689825159
2354	WMT	1981-12-21	0.3320310115814209	0.29482294509306506
2355	WMT	1981-12-22	0.33398398756980896	0.5881908376829781
2356	WMT	1981-12-23	0.33007800579071045	-1.1695116905214187
2357	WMT	1981-12-24	0.3320310115814209	0.5916800745423778
2358	WMT	1981-12-28	0.33398398756980896	0.5881908376829781
2359	WMT	1981-12-29	0.3330079913139343	-0.2922284577103085
2360	WMT	1981-12-30	0.3349609971046448	0.5864741512672245
2361	WMT	1981-12-31	0.3320310115814209	-0.8747243853912123
2362	WMT	1982-01-04	0.3320310115814209	0.0
2363	WMT	1982-01-05	0.32226601243019104	-2.9409900914738163
2364	WMT	1982-01-06	0.3095700144767761	-3.939601901446277
2365	WMT	1982-01-07	0.31054699420928955	0.31559249501753595
2366	WMT	1982-01-08	0.31835898756980896	2.5155591605097394
2367	WMT	1982-01-11	0.3134770095348358	-1.5334820833046603
2368	WMT	1982-01-12	0.3085939884185791	-1.557696726628388
2369	WMT	1982-01-13	0.30273398756980896	-1.8989355167935429
2370	WMT	1982-01-14	0.3017579913139343	-0.32239401453052485
2371	WMT	1982-01-15	0.3046880066394806	0.9709818496564715
2372	WMT	1982-01-18	0.3076170086860657	0.9613118937270126
2373	WMT	1982-01-19	0.3095700144767761	0.6348822514893993
2374	WMT	1982-01-20	0.3125	0.9464694208759283
2375	WMT	1982-01-21	0.3154299855232239	0.9375953674316317
2376	WMT	1982-01-22	0.3125	-0.9288861736983289
2377	WMT	1982-01-25	0.30664101243019104	-1.8748760223388672
2378	WMT	1982-01-26	0.30664101243019104	0.0
2379	WMT	1982-01-27	0.30664101243019104	0.0
2380	WMT	1982-01-28	0.3164060115814209	3.1845052538276963
2381	WMT	1982-01-29	0.3310549855232239	4.629802660381288
2382	WMT	1982-02-01	0.34375	3.8347147851321317
2383	WMT	1982-02-02	0.34179699420928955	-0.5681471391157711
2384	WMT	1982-02-03	0.3369140028953552	-1.4286232461553916
2385	WMT	1982-02-04	0.3398439884185791	0.869653827993
2386	WMT	1982-02-05	0.34375	1.1493543256707373
2387	WMT	1982-02-08	0.33398398756980896	-2.841021797873755
2388	WMT	1982-02-09	0.3271479904651642	-2.0468038466113336
2389	WMT	1982-02-10	0.3232420086860657	-1.1939494947056484
2390	WMT	1982-02-11	0.3251950144767761	0.6041930622350478
2391	WMT	1982-02-12	0.3291020095348358	1.2014314131924442
2392	WMT	1982-02-16	0.32617199420928955	-0.8903061180597582
2393	WMT	1982-02-17	0.3310549855232239	1.4970602628750385
2394	WMT	1982-02-18	0.3291020095348358	-0.5899249592334121
2395	WMT	1982-02-19	0.3310549855232239	0.5934257257038444
2396	WMT	1982-02-22	0.33398398756980896	0.8847479043264883
2397	WMT	1982-02-23	0.328125	-1.7542719974215304
2398	WMT	1982-02-24	0.3242189884185791	-1.1904035295758897
2399	WMT	1982-02-25	0.3271479904651642	0.903402376545448
2400	WMT	1982-02-26	0.3242189884185791	-0.8953140877987376
2401	WMT	1982-03-01	0.3242189884185791	0.0
2402	WMT	1982-03-02	0.3291020095348358	1.5060873331553815
2403	WMT	1982-03-03	0.328125	-0.2968713367070497
2404	WMT	1982-03-04	0.32226601243019104	-1.7855962117513058
2405	WMT	1982-03-05	0.3203130066394806	-0.6060228864914863
2406	WMT	1982-03-08	0.31445300579071045	-1.8294607859510648
2407	WMT	1982-03-09	0.31835898756980896	1.2421511981660638
2408	WMT	1982-03-10	0.3212890028953552	0.9203494922233935
2409	WMT	1982-03-11	0.3203130066394806	-0.3037751828040336
2410	WMT	1982-03-12	0.3134770095348358	-2.13416157413141
2411	WMT	1982-03-15	0.3115229904651642	-0.6233372815987903
2412	WMT	1982-03-16	0.31445300579071045	0.9405454541801861
2413	WMT	1982-03-17	0.3193359971046448	1.5528524847952196
2414	WMT	1982-03-18	0.3203130066394806	0.30595032933780075
2415	WMT	1982-03-19	0.32226601243019104	0.609717916609176
2416	WMT	1982-03-22	0.328125	1.8180594117346294
2417	WMT	1982-03-23	0.3349609971046448	2.0833514985584056
2418	WMT	1982-03-24	0.3369140028953552	0.583054686244644
2419	WMT	1982-03-25	0.33789101243019104	0.28998780888880304
2420	WMT	1982-03-26	0.3369140028953552	-0.2891493111370269
2421	WMT	1982-03-29	0.3398439884185791	0.869653827993
2422	WMT	1982-03-30	0.3515630066394806	3.4483523676362315
2423	WMT	1982-03-31	0.35742199420928955	1.666554062617065
2424	WMT	1982-04-01	0.3662109971046448	2.4589988970317167
2425	WMT	1982-04-02	0.3681640028953552	0.5333006944497676
2426	WMT	1982-04-05	0.359375	-2.38725210130154
2427	WMT	1982-04-06	0.34960898756980896	-2.7174991110096802
2428	WMT	1982-04-07	0.3583979904651642	2.513952217432691
2429	WMT	1982-04-08	0.3681640028953552	2.724907139550581
2430	WMT	1982-04-12	0.375	1.856780416033188
2431	WMT	1982-04-13	0.3759770095348358	0.26053587595622485
2432	WMT	1982-04-14	0.3789060115814209	0.7790375401434568
2433	WMT	1982-04-15	0.3857420086860657	1.8041405772670993
2434	WMT	1982-04-16	0.3867189884185791	0.2532728379367466
2435	WMT	1982-04-19	0.3876950144767761	0.2523863806606297
2436	WMT	1982-04-20	0.3876950144767761	0.0
2437	WMT	1982-04-21	0.38867199420928955	0.25199698114042324
2438	WMT	1982-04-22	0.3984380066394806	2.512661723945131
2439	WMT	1982-04-23	0.40429699420928955	1.4704891280892252
2440	WMT	1982-04-26	0.4140630066394806	2.4155540531017428
2441	WMT	1982-04-27	0.4101560115814209	-0.943575010423825
2442	WMT	1982-04-28	0.3984380066394806	-2.8569628656080592
2443	WMT	1982-04-29	0.41210898756980896	3.4311437921378696
2444	WMT	1982-04-30	0.40625	-1.4217082729399255
2445	WMT	1982-05-03	0.4052729904651642	-0.2404946547288178
2446	WMT	1982-05-04	0.4052729904651642	0.0
2447	WMT	1982-05-05	0.4101560115814209	1.2048720815695413
2448	WMT	1982-05-06	0.41210898756980896	0.47615442252280094
2449	WMT	1982-05-07	0.40625	-1.4217082729399255
2450	WMT	1982-05-10	0.4052729904651642	-0.2404946547288178
2451	WMT	1982-05-11	0.4033200144767761	-0.48189147422493805
2452	WMT	1982-05-12	0.4013670086860657	-0.48423230204532874
2453	WMT	1982-05-13	0.3984380066394806	-0.7297565527803584
2454	WMT	1982-05-14	0.38476601243019104	-3.431398104965522
2455	WMT	1982-05-17	0.38476601243019104	0.0
2456	WMT	1982-05-18	0.3798829913139343	-1.2690884741652253
2457	WMT	1982-05-19	0.3798829913139343	0.0
2458	WMT	1982-05-20	0.38476601243019104	1.285401354603266
2459	WMT	1982-05-21	0.3896479904651642	1.2688173792010593
2460	WMT	1982-05-24	0.390625	0.25074158182349926
2461	WMT	1982-05-25	0.390625	0.0
2462	WMT	1982-05-26	0.3828130066394806	-1.9998703002929719
2463	WMT	1982-05-27	0.3789060115814209	-1.0206014399451013
2464	WMT	1982-05-28	0.3818359971046448	0.7732750164071378
2465	WMT	1982-06-01	0.3818359971046448	0.0
2466	WMT	1982-06-02	0.38085898756980896	-0.255871510869643
2467	WMT	1982-06-03	0.38867199420928955	2.0514171634320455
2468	WMT	1982-06-04	0.3828130066394806	-1.5074375455654931
2469	WMT	1982-06-07	0.3759770095348358	-1.7857274925568767
2470	WMT	1982-06-08	0.3779299855232239	0.5194402686494959
2471	WMT	1982-06-09	0.3798829913139343	0.5167639154132209
2472	WMT	1982-06-10	0.3867189884185791	1.799500704414414
2473	WMT	1982-06-11	0.3876950144767761	0.2523863806606297
2474	WMT	1982-06-14	0.3857420086860657	-0.5037479765753972
2475	WMT	1982-06-15	0.3867189884185791	0.2532728379367466
2476	WMT	1982-06-16	0.3867189884185791	0.0
2477	WMT	1982-06-17	0.390625	1.0100387357222518
2478	WMT	1982-06-18	0.38867199420928955	-0.49996948242188033
2479	WMT	1982-06-21	0.390625	0.5024817377654367
2480	WMT	1982-06-22	0.390625	0.0
2481	WMT	1982-06-23	0.38867199420928955	-0.49996948242188033
2482	WMT	1982-06-24	0.4091799855232239	5.276426297617753
2483	WMT	1982-06-25	0.4111329913139343	0.4772974876112501
2484	WMT	1982-06-28	0.4228520095348358	2.8504202942821077
2485	WMT	1982-06-29	0.4169920086860657	-1.3858278349478614
2486	WMT	1982-06-30	0.4130859971046448	-0.9367113757716039
2487	WMT	1982-07-01	0.40625	-1.6548605260306215
2488	WMT	1982-07-02	0.4023439884185791	-0.9614797738882186
2489	WMT	1982-07-06	0.40429699420928955	0.48540697684753553
2490	WMT	1982-07-07	0.40039101243019104	-0.9661169474528775
2491	WMT	1982-07-08	0.390625	-2.43911879313069
2492	WMT	1982-07-09	0.3896479904651642	-0.2501144409179701
2493	WMT	1982-07-12	0.39257800579071045	0.751964695634233
2494	WMT	1982-07-13	0.39648398756980896	0.9949568548119014
2495	WMT	1982-07-14	0.4257810115814209	7.3892073652668255
2496	WMT	1982-07-15	0.421875	-0.9173757107939884
2497	WMT	1982-07-16	0.4414060115814209	4.629573115596064
2498	WMT	1982-07-19	0.45117199420928955	2.212471595681298
2499	WMT	1982-07-20	0.44335898756980896	-1.7317135681644946
2500	WMT	1982-07-21	0.4414060115814209	-0.44049540962121103

The file is too large to be shown. View raw