va-project/Companies_Data/DUK_Data/DUK_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	DUK	1980-03-17	6.42841911315918
3	DUK	1980-03-18	6.918722152709961	7.627116883949192
4	DUK	1980-03-19	6.700809001922607	-3.1496155789693114
5	DUK	1980-03-20	6.755288124084473	0.8130230565627894
6	DUK	1980-03-21	6.700809001922607	-0.8064662996035921
7	DUK	1980-03-24	6.537374973297119	-2.4390193568955
8	DUK	1980-03-25	6.591853141784668	0.8333340019514468
9	DUK	1980-03-26	6.700809001922607	1.6528866434733835
10	DUK	1980-03-27	6.591853141784668	-1.626010532559241
11	DUK	1980-03-28	6.700809001922607	1.6528866434733835
12	DUK	1980-03-31	6.918722152709961	3.252042413458267
13	DUK	1980-04-01	7.191112995147705	3.9370108587328145
14	DUK	1980-04-02	7.191112995147705	0.0
15	DUK	1980-04-03	7.245591163635254	0.7575763101526745
16	DUK	1980-04-07	7.0276780128479	-3.007527555253642
17	DUK	1980-04-08	7.13663387298584	1.550382074118195
18	DUK	1980-04-09	7.3000688552856445	2.2900850065806555
19	DUK	1980-04-10	7.517981052398682	2.9850704347159196
20	DUK	1980-04-11	7.5724592208862305	0.7246382786528338
21	DUK	1980-04-14	7.517981052398682	-0.7194250493589682
22	DUK	1980-04-15	7.409025192260742	-1.4492702146831848
23	DUK	1980-04-16	7.681416034698486	3.676473427601179
24	DUK	1980-04-17	7.899328231811523	2.836875338201761
25	DUK	1980-04-18	7.953805923461914	0.6896496771839677
26	DUK	1980-04-21	8.008283615112305	0.6849260866385265
27	DUK	1980-04-22	8.062763214111328	0.6802905793223291
28	DUK	1980-04-23	8.008283615112305	-0.6756938973933146
29	DUK	1980-04-24	8.117240905761719	1.3605573414483318
30	DUK	1980-04-25	8.117240905761719	0.0
31	DUK	1980-04-28	8.062763214111328	-0.6711355777518135
32	DUK	1980-04-29	8.117240905761719	0.6756702411283122
33	DUK	1980-04-30	8.117240905761719	0.0
34	DUK	1980-05-01	8.117240905761719	0.0
35	DUK	1980-05-02	8.117240905761719	0.0
36	DUK	1980-05-05	8.17171859741211	0.6711355777518246
37	DUK	1980-05-06	8.226197242736816	0.6666730464991666
38	DUK	1980-05-07	8.280674934387207	0.6622463581029692
39	DUK	1980-05-08	8.17171859741211	-1.315790534448269
40	DUK	1980-05-09	7.953805923461914	-2.6666688451460585
41	DUK	1980-05-12	7.681416034698486	-3.4246484184375148
42	DUK	1980-05-13	7.790371894836426	1.4184345652645813
43	DUK	1980-05-14	7.899328231811523	1.3986025114836265
44	DUK	1980-05-15	7.681416034698486	-2.75861681801598
45	DUK	1980-05-16	7.5724592208862305	-1.4184469806097777
46	DUK	1980-05-19	7.5724592208862305	0.0
47	DUK	1980-05-20	7.463502883911133	-1.4388500987179476
48	DUK	1980-05-21	7.409025192260742	-0.7299212246280051
49	DUK	1980-05-22	7.5724592208862305	2.205877620664687
50	DUK	1980-05-23	7.517981052398682	-0.7194250493589682
51	DUK	1980-05-27	7.735894203186035	2.8985594572338957
52	DUK	1980-05-28	7.681416034698486	-0.7042258730104112
53	DUK	1980-05-29	7.6269378662109375	-0.7092203864685898
54	DUK	1980-05-30	7.6269378662109375	0.0
55	DUK	1980-06-02	7.517981052398682	-1.428578752358256
56	DUK	1980-06-03	7.6269378662109375	1.449282899928206
57	DUK	1980-06-04	7.681416034698486	0.7142862501725578
58	DUK	1980-06-05	7.735894203186035	0.7092203864685898
59	DUK	1980-06-06	7.735894203186035	0.0
60	DUK	1980-06-09	7.735894203186035	0.0
61	DUK	1980-06-10	7.735894203186035	0.0
62	DUK	1980-06-11	7.735894203186035	0.0
63	DUK	1980-06-12	7.735894203186035	0.0
64	DUK	1980-06-13	8.117240905761719	4.929574947116344
65	DUK	1980-06-16	8.062763214111328	-0.6711355777518135
66	DUK	1980-06-17	8.280674934387207	2.7026927926457445
67	DUK	1980-06-18	8.280674934387207	0.0
68	DUK	1980-06-19	8.280674934387207	0.0
69	DUK	1980-06-20	8.17171859741211	-1.315790534448269
70	DUK	1980-06-23	8.17171859741211	0.0
71	DUK	1980-06-24	8.17171859741211	0.0
72	DUK	1980-06-25	8.226197242736816	0.6666730464991666
73	DUK	1980-06-26	8.226197242736816	0.0
74	DUK	1980-06-27	8.17171859741211	-0.662257951239964
75	DUK	1980-06-30	8.062763214111328	-1.3333227521477031
76	DUK	1980-07-01	8.062763214111328	0.0
77	DUK	1980-07-02	8.008283615112305	-0.6756938973933146
78	DUK	1980-07-03	8.117240905761719	1.3605573414483318
79	DUK	1980-07-07	8.17171859741211	0.6711355777518246
80	DUK	1980-07-08	8.117240905761719	-0.6666613760738516
81	DUK	1980-07-09	8.17171859741211	0.6711355777518246
82	DUK	1980-07-10	8.117240905761719	-0.6666613760738516
83	DUK	1980-07-11	8.17171859741211	0.6711355777518246
84	DUK	1980-07-14	8.17171859741211	0.0
85	DUK	1980-07-15	8.062763214111328	-1.3333227521477031
86	DUK	1980-07-16	8.117240905761719	0.6756702411283122
87	DUK	1980-07-17	8.062763214111328	-0.6711355777518135
88	DUK	1980-07-18	8.008283615112305	-0.6756938973933146
89	DUK	1980-07-21	7.953805923461914	-0.6802667621259917
90	DUK	1980-07-22	7.899328231811523	-0.6849260866385265
91	DUK	1980-07-23	7.899328231811523	0.0
92	DUK	1980-07-24	7.790371894836426	-1.3793114272213414
93	DUK	1980-07-25	7.844850063323975	0.6993012557418243
94	DUK	1980-07-28	7.790371894836426	-0.6944449931840513
95	DUK	1980-07-29	7.790371894836426	0.0
96	DUK	1980-07-30	7.735894203186035	-0.6992951348895105
97	DUK	1980-07-31	7.6269378662109375	-1.4084517460208223
98	DUK	1980-08-01	7.6269378662109375	0.0
99	DUK	1980-08-04	7.463502883911133	-2.142865002530814
100	DUK	1980-08-05	7.5724592208862305	1.4598552270941312
101	DUK	1980-08-06	7.517981052398682	-0.7194250493589682
102	DUK	1980-08-07	7.463502883911133	-0.7246382786528449
103	DUK	1980-08-08	7.463502883911133	0.0
104	DUK	1980-08-11	7.463502883911133	0.0
105	DUK	1980-08-12	7.463502883911133	0.0
106	DUK	1980-08-13	7.409025192260742	-0.7299212246280051
107	DUK	1980-08-14	7.463502883911133	0.7352882496242108
108	DUK	1980-08-15	7.463502883911133	0.0
109	DUK	1980-08-18	7.517981052398682	0.7299276135470656
110	DUK	1980-08-19	7.517981052398682	0.0
111	DUK	1980-08-20	7.681416034698486	2.1739211785810397
112	DUK	1980-08-21	7.681416034698486	0.0
113	DUK	1980-08-22	7.790371894836426	1.4184345652645813
114	DUK	1980-08-25	7.735894203186035	-0.6992951348895105
115	DUK	1980-08-26	7.735894203186035	0.0
116	DUK	1980-08-27	7.517981052398682	-2.816909655998212
117	DUK	1980-08-28	7.517981052398682	0.0
118	DUK	1980-08-29	7.517981052398682	0.0
119	DUK	1980-09-02	7.6269378662109375	1.449282899928206
120	DUK	1980-09-03	7.790371894836426	2.1428524985045216
121	DUK	1980-09-04	7.735894203186035	-0.6992951348895105
122	DUK	1980-09-05	7.681416034698486	-0.7042258730104112
123	DUK	1980-09-08	7.6269378662109375	-0.7092203864685898
124	DUK	1980-09-09	7.681416034698486	0.7142862501725578
125	DUK	1980-09-10	7.681416034698486	0.0
126	DUK	1980-09-11	7.681416034698486	0.0
127	DUK	1980-09-12	7.5724592208862305	-1.4184469806097777
128	DUK	1980-09-15	7.5724592208862305	0.0
129	DUK	1980-09-16	7.5724592208862305	0.0
130	DUK	1980-09-17	7.681416034698486	1.438856395710042
131	DUK	1980-09-18	7.735894203186035	0.7092203864685898
132	DUK	1980-09-19	7.844850063323975	1.4084455820642772
133	DUK	1980-09-22	7.790371894836426	-0.6944449931840513
134	DUK	1980-09-23	7.735894203186035	-0.6992951348895105
135	DUK	1980-09-24	7.735894203186035	0.0
136	DUK	1980-09-25	7.681416034698486	-0.7042258730104112
137	DUK	1980-09-26	7.6269378662109375	-0.7092203864685898
138	DUK	1980-09-29	7.681416034698486	0.7142862501725578
139	DUK	1980-09-30	7.6269378662109375	-0.7092203864685898
140	DUK	1980-10-01	7.681416034698486	0.7142862501725578
141	DUK	1980-10-02	7.681416034698486	0.0
142	DUK	1980-10-03	7.681416034698486	0.0
143	DUK	1980-10-06	7.735894203186035	0.7092203864685898
144	DUK	1980-10-07	7.790371894836426	0.7042197090538549
145	DUK	1980-10-08	7.790371894836426	0.0
146	DUK	1980-10-09	7.735894203186035	-0.6992951348895105
147	DUK	1980-10-10	7.735894203186035	0.0
148	DUK	1980-10-13	7.681416034698486	-0.7042258730104112
149	DUK	1980-10-14	7.681416034698486	0.0
150	DUK	1980-10-15	7.681416034698486	0.0
151	DUK	1980-10-16	7.735894203186035	0.7092203864685898
152	DUK	1980-10-17	7.681416034698486	-0.7042258730104112
153	DUK	1980-10-20	7.6269378662109375	-0.7092203864685898
154	DUK	1980-10-21	7.6269378662109375	0.0
155	DUK	1980-10-22	7.6269378662109375	0.0
156	DUK	1980-10-23	7.6269378662109375	0.0
157	DUK	1980-10-24	7.681416034698486	0.7142862501725578
158	DUK	1980-10-27	7.5724592208862305	-1.4184469806097777
159	DUK	1980-10-28	7.6269378662109375	0.7194313463510627
160	DUK	1980-10-29	7.6269378662109375	0.0
161	DUK	1980-10-30	7.681416034698486	0.7142862501725578
162	DUK	1980-10-31	7.245591163635254	-5.67375688407612
163	DUK	1980-11-03	7.191112995147705	-0.7518802435468319
164	DUK	1980-11-05	7.3000688552856445	1.515145989382427
165	DUK	1980-11-06	7.13663387298584	-2.238814256956889
166	DUK	1980-11-07	7.13663387298584	0.0
167	DUK	1980-11-10	7.082156181335449	-0.7633527601381362
168	DUK	1980-11-11	7.191112995147705	1.5384695144030403
169	DUK	1980-11-12	7.354547023773193	2.2727222995351015
170	DUK	1980-11-13	7.3000688552856445	-0.7407413170580135
171	DUK	1980-11-14	7.191112995147705	-1.4925319513808377
172	DUK	1980-11-17	7.13663387298584	-0.7575895719984627
173	DUK	1980-11-18	7.191112995147705	0.7633728047628185
174	DUK	1980-11-19	7.245591163635254	0.7575763101526745
175	DUK	1980-11-20	7.13663387298584	-1.5037736492262699
176	DUK	1980-11-21	7.0276780128479	-1.526712201817837
177	DUK	1980-11-24	7.0276780128479	0.0
178	DUK	1980-11-25	7.082156181335449	0.7751944296245927
179	DUK	1980-11-26	7.0276780128479	-0.7692313907327053
180	DUK	1980-11-28	6.918722152709961	-1.550382074118195
181	DUK	1980-12-01	6.864243984222412	-0.7874021717465651
182	DUK	1980-12-02	6.864243984222412	0.0
183	DUK	1980-12-03	6.864243984222412	0.0
184	DUK	1980-12-04	6.918722152709961	0.7936514001070982
185	DUK	1980-12-05	6.918722152709961	0.0
186	DUK	1980-12-08	7.13663387298584	3.1495949030201587
187	DUK	1980-12-09	7.13663387298584	0.0
188	DUK	1980-12-10	7.082156181335449	-0.7633527601381362
189	DUK	1980-12-11	7.082156181335449	0.0
190	DUK	1980-12-12	7.191112995147705	1.5384695144030403
191	DUK	1980-12-15	7.245591163635254	0.7575763101526745
192	DUK	1980-12-16	7.245591163635254	0.0
193	DUK	1980-12-17	7.5724592208862305	4.51126829914843
194	DUK	1980-12-18	7.899328231811523	4.316550296153832
195	DUK	1980-12-19	7.899328231811523	0.0
196	DUK	1980-12-22	8.062763214111328	2.068973177258715
197	DUK	1980-12-23	7.953805923461914	-1.3513641385216268
198	DUK	1980-12-24	7.953805923461914	0.0
199	DUK	1980-12-26	8.008283615112305	0.6849260866385265
200	DUK	1980-12-29	7.953805923461914	-0.6802667621259917
201	DUK	1980-12-30	7.735894203186035	-2.739716336717357
202	DUK	1980-12-31	7.899328231811523	2.1126714550746772
203	DUK	1981-01-02	7.899328231811523	0.0
204	DUK	1981-01-05	8.117240905761719	2.7586228544426827
205	DUK	1981-01-06	8.226197242736816	1.3422829042533335
206	DUK	1981-01-07	8.17171859741211	-0.662257951239964
207	DUK	1981-01-08	8.117240905761719	-0.6666613760738516
208	DUK	1981-01-09	8.008283615112305	-1.3422946530030289
209	DUK	1981-01-12	8.008283615112305	0.0
210	DUK	1981-01-13	7.953805923461914	-0.6802667621259917
211	DUK	1981-01-14	7.790371894836426	-2.0547902500788306
212	DUK	1981-01-15	7.899328231811523	1.3986025114836265
213	DUK	1981-01-16	7.844850063323975	-0.6896557136106707
214	DUK	1981-01-19	7.844850063323975	0.0
215	DUK	1981-01-20	7.790371894836426	-0.6944449931840513
216	DUK	1981-01-21	7.790371894836426	0.0
217	DUK	1981-01-22	7.5724592208862305	-2.797205022967275
218	DUK	1981-01-23	7.517981052398682	-0.7194250493589682
219	DUK	1981-01-26	7.517981052398682	0.0
220	DUK	1981-01-27	7.409025192260742	-1.4492702146831848
221	DUK	1981-01-28	7.354547023773193	-0.735294685520238
222	DUK	1981-01-29	7.354547023773193	0.0
223	DUK	1981-01-30	7.517981052398682	2.2222174676046924
224	DUK	1981-02-02	7.517981052398682	0.0
225	DUK	1981-02-03	7.517981052398682	0.0
226	DUK	1981-02-04	7.735894203186035	2.8985594572338957
227	DUK	1981-02-05	7.790371894836426	0.7042197090538549
228	DUK	1981-02-06	7.517981052398682	-3.4965062787090884
229	DUK	1981-02-09	7.463502883911133	-0.7246382786528449
230	DUK	1981-02-10	7.245591163635254	-2.9196976763501414
231	DUK	1981-02-11	7.245591163635254	0.0
232	DUK	1981-02-12	7.191112995147705	-0.7518802435468319
233	DUK	1981-02-13	7.191112995147705	0.0
234	DUK	1981-02-17	7.191112995147705	0.0
235	DUK	1981-02-18	7.191112995147705	0.0
236	DUK	1981-02-19	7.245591163635254	0.7575763101526745
237	DUK	1981-02-20	7.245591163635254	0.0
238	DUK	1981-02-23	7.245591163635254	0.0
239	DUK	1981-02-24	7.191112995147705	-0.7518802435468319
240	DUK	1981-02-25	7.245591163635254	0.7575763101526745
241	DUK	1981-02-26	7.191112995147705	-0.7518802435468319
242	DUK	1981-02-27	7.13663387298584	-0.7575895719984627
243	DUK	1981-03-02	7.13663387298584	0.0
244	DUK	1981-03-03	7.13663387298584	0.0
245	DUK	1981-03-04	6.973199844360352	-2.2900716434975266
246	DUK	1981-03-05	7.082156181335449	1.5625012821512296
247	DUK	1981-03-06	7.191112995147705	1.5384695144030403
248	DUK	1981-03-09	7.191112995147705	0.0
249	DUK	1981-03-10	7.354547023773193	2.2727222995351015
250	DUK	1981-03-11	7.3000688552856445	-0.7407413170580135
251	DUK	1981-03-12	7.517981052398682	2.9850704347159196
252	DUK	1981-03-13	7.735894203186035	2.8985594572338957
253	DUK	1981-03-16	7.844850063323975	1.4084455820642772
254	DUK	1981-03-17	7.735894203186035	-1.388883908021732
255	DUK	1981-03-18	7.681416034698486	-0.7042258730104112
256	DUK	1981-03-19	7.790371894836426	1.4184345652645813
257	DUK	1981-03-20	7.790371894836426	0.0
258	DUK	1981-03-23	7.6269378662109375	-2.097897646373148
259	DUK	1981-03-24	7.6269378662109375	0.0
260	DUK	1981-03-25	7.681416034698486	0.7142862501725578
261	DUK	1981-03-26	7.681416034698486	0.0
262	DUK	1981-03-27	7.681416034698486	0.0
263	DUK	1981-03-30	8.008283615112305	4.255303695793744
264	DUK	1981-03-31	7.899328231811523	-1.3605335242519834
265	DUK	1981-04-01	7.899328231811523	0.0
266	DUK	1981-04-02	7.899328231811523	0.0
267	DUK	1981-04-03	7.844850063323975	-0.6896557136106707
268	DUK	1981-04-06	7.790371894836426	-0.6944449931840513
269	DUK	1981-04-07	7.844850063323975	0.6993012557418243
270	DUK	1981-04-08	7.790371894836426	-0.6944449931840513
271	DUK	1981-04-09	7.844850063323975	0.6993012557418243
272	DUK	1981-04-10	7.790371894836426	-0.6944449931840513
273	DUK	1981-04-13	7.790371894836426	0.0
274	DUK	1981-04-14	7.790371894836426	0.0
275	DUK	1981-04-15	7.844850063323975	0.6993012557418243
276	DUK	1981-04-16	7.953805923461914	1.388883908021743
277	DUK	1981-04-20	8.062763214111328	1.3698761536035775
278	DUK	1981-04-21	8.062763214111328	0.0
279	DUK	1981-04-22	7.953805923461914	-1.3513641385216268
280	DUK	1981-04-23	8.062763214111328	1.3698761536035775
281	DUK	1981-04-24	8.17171859741211	1.3513404822566244
282	DUK	1981-04-27	8.117240905761719	-0.6666613760738516
283	DUK	1981-04-28	8.117240905761719	0.0
284	DUK	1981-04-29	8.062763214111328	-0.6711355777518135
285	DUK	1981-04-30	8.062763214111328	0.0
286	DUK	1981-05-01	8.008283615112305	-0.6756938973933146
287	DUK	1981-05-04	7.844850063323975	-2.040806240677051
288	DUK	1981-05-05	7.735894203186035	-1.388883908021732
289	DUK	1981-05-06	7.790371894836426	0.7042197090538549
290	DUK	1981-05-07	7.899328231811523	1.3986025114836265
291	DUK	1981-05-08	7.844850063323975	-0.6896557136106707
292	DUK	1981-05-11	7.517981052398682	-4.166669959104274
293	DUK	1981-05-12	7.899328231811523	5.072467950569903
294	DUK	1981-05-13	8.117240905761719	2.7586228544426827
295	DUK	1981-05-14	8.117240905761719	0.0
296	DUK	1981-05-15	8.117240905761719	0.0
297	DUK	1981-05-18	8.008283615112305	-1.3422946530030289
298	DUK	1981-05-19	7.953805923461914	-0.6802667621259917
299	DUK	1981-05-20	7.844850063323975	-1.369858168358673
300	DUK	1981-05-21	7.899328231811523	0.6944449931840513
301	DUK	1981-05-22	7.844850063323975	-0.6896557136106707
302	DUK	1981-05-26	7.899328231811523	0.6944449931840513
303	DUK	1981-05-27	7.844850063323975	-0.6896557136106707
304	DUK	1981-05-28	7.844850063323975	0.0
305	DUK	1981-05-29	7.844850063323975	0.0
306	DUK	1981-06-01	7.844850063323975	0.0
307	DUK	1981-06-02	7.899328231811523	0.6944449931840513
308	DUK	1981-06-03	7.844850063323975	-0.6896557136106707
309	DUK	1981-06-04	7.790371894836426	-0.6944449931840513
310	DUK	1981-06-05	7.790371894836426	0.0
311	DUK	1981-06-08	7.899328231811523	1.3986025114836265
312	DUK	1981-06-09	7.953805923461914	0.6896496771839677
313	DUK	1981-06-10	8.062763214111328	1.3698761536035775
314	DUK	1981-06-11	8.280674934387207	2.7026927926457445
315	DUK	1981-06-12	8.280674934387207	0.0
316	DUK	1981-06-15	8.716500282287598	5.263162137793098
317	DUK	1981-06-16	8.716500282287598	0.0
318	DUK	1981-06-17	8.66202163696289	-0.6250059491813564
319	DUK	1981-06-18	8.55306625366211	-1.257851664048526
320	DUK	1981-06-19	8.6075439453125	0.6369375617436113
321	DUK	1981-06-22	8.716500282287598	1.2658237665394978
322	DUK	1981-06-23	8.716500282287598	0.0
323	DUK	1981-06-24	8.498587608337402	-2.500001914679062
324	DUK	1981-06-25	8.498587608337402	0.0
325	DUK	1981-06-26	8.498587608337402	0.0
326	DUK	1981-06-29	8.498587608337402	0.0
327	DUK	1981-06-30	8.389631271362305	-1.282052289114577
328	DUK	1981-07-01	8.226197242736816	-1.948047814489351
329	DUK	1981-07-02	8.280674934387207	0.6622463581029692
330	DUK	1981-07-06	8.226197242736816	-0.6578895087906544
331	DUK	1981-07-07	8.335152626037598	1.3244927162059161
332	DUK	1981-07-08	8.335152626037598	0.0
333	DUK	1981-07-09	8.498587608337402	1.9607917171097888
334	DUK	1981-07-10	8.55306625366211	0.641031755338517
335	DUK	1981-07-13	8.6075439453125	0.6369375617436113
336	DUK	1981-07-14	8.55306625366211	-0.6329063435111304
337	DUK	1981-07-15	8.6075439453125	0.6369375617436113
338	DUK	1981-07-16	8.6075439453125	0.0
339	DUK	1981-07-17	8.825455665588379	2.5316364535617586
340	DUK	1981-07-20	8.55306625366211	-3.0864062122973657
341	DUK	1981-07-21	8.498587608337402	-0.6369487118304651
342	DUK	1981-07-22	8.498587608337402	0.0
343	DUK	1981-07-23	8.444108963012695	-0.641031755338517
344	DUK	1981-07-24	8.6075439453125	1.9354911573937539
345	DUK	1981-07-27	8.825455665588379	2.5316364535617586
346	DUK	1981-07-28	8.770977973937988	-0.617279081269495
347	DUK	1981-07-29	8.716500282287598	-0.6211130823981725
348	DUK	1981-07-30	8.825455665588379	1.249990016316338
349	DUK	1981-07-31	8.934412956237793	1.234579774438771
350	DUK	1981-08-03	8.879934310913086	-0.6097618902501156
351	DUK	1981-08-04	8.879934310913086	0.0
352	DUK	1981-08-05	8.988890647888184	1.2269948533425001
353	DUK	1981-08-06	9.04336929321289	0.6060663930482546
354	DUK	1981-08-07	9.04336929321289	0.0
355	DUK	1981-08-10	9.097846984863281	0.6024048104645852
356	DUK	1981-08-11	9.152324676513672	0.5987976247680216
357	DUK	1981-08-12	9.04336929321289	-1.1904667628365284
358	DUK	1981-08-13	9.04336929321289	0.0
359	DUK	1981-08-14	9.206803321838379	1.807224976957933
360	DUK	1981-08-17	8.879934310913086	-3.550298616132763
361	DUK	1981-08-18	8.770977973937988	-1.226994853342489
362	DUK	1981-08-19	8.770977973937988	0.0
363	DUK	1981-08-20	8.66202163696289	-1.2422370378633918
364	DUK	1981-08-21	8.6075439453125	-0.628925832024263
365	DUK	1981-08-24	8.6075439453125	0.0
366	DUK	1981-08-25	8.6075439453125	0.0
367	DUK	1981-08-26	8.716500282287598	1.2658237665394978
368	DUK	1981-08-27	8.66202163696289	-0.6250059491813564
369	DUK	1981-08-28	8.716500282287598	0.628936841859562
370	DUK	1981-08-31	8.770977973937988	0.6249950081581801
371	DUK	1981-09-01	8.825455665588379	0.6211130823981614
372	DUK	1981-09-02	8.716500282287598	-1.23455816253899
373	DUK	1981-09-03	8.6075439453125	-1.2500009573395254
374	DUK	1981-09-04	8.444108963012695	-1.8987411895678763
375	DUK	1981-09-08	8.389631271362305	-0.6451561898243696
376	DUK	1981-09-09	8.389631271362305	0.0
377	DUK	1981-09-10	8.498587608337402	1.29870233209195
378	DUK	1981-09-11	8.498587608337402	0.0
379	DUK	1981-09-14	8.444108963012695	-0.641031755338517
380	DUK	1981-09-15	8.498587608337402	0.6451674837846921
381	DUK	1981-09-16	8.389631271362305	-1.282052289114577
382	DUK	1981-09-17	8.389631271362305	0.0
383	DUK	1981-09-18	8.444108963012695	0.6493454823973899
384	DUK	1981-09-21	8.55306625366211	1.2903349675693843
385	DUK	1981-09-22	8.66202163696289	1.2738751234872225
386	DUK	1981-09-23	8.55306625366211	-1.257851664048526
387	DUK	1981-09-24	8.716500282287598	1.9108238353176876
388	DUK	1981-09-25	8.6075439453125	-1.2500009573395254
389	DUK	1981-09-28	8.716500282287598	1.2658237665394978
390	DUK	1981-09-29	8.716500282287598	0.0
391	DUK	1981-09-30	8.66202163696289	-0.6250059491813564
392	DUK	1981-10-01	8.6075439453125	-0.628925832024263
393	DUK	1981-10-02	8.770977973937988	1.8987301100506393
394	DUK	1981-10-05	8.770977973937988	0.0
395	DUK	1981-10-06	8.716500282287598	-0.6211130823981725
396	DUK	1981-10-07	8.825455665588379	1.249990016316338
397	DUK	1981-10-08	8.879934310913086	0.6172898872193855
398	DUK	1981-10-09	8.770977973937988	-1.226994853342489
399	DUK	1981-10-12	8.716500282287598	-0.6211130823981725
400	DUK	1981-10-13	8.716500282287598	0.0
401	DUK	1981-10-14	8.66202163696289	-0.6250059491813564
402	DUK	1981-10-15	8.66202163696289	0.0
403	DUK	1981-10-16	8.66202163696289	0.0
404	DUK	1981-10-19	8.6075439453125	-0.628925832024263
405	DUK	1981-10-20	8.934412956237793	3.7974712996185156
406	DUK	1981-10-21	8.825455665588379	-1.2195237805002312
407	DUK	1981-10-22	8.879934310913086	0.6172898872193855
408	DUK	1981-10-23	8.716500282287598	-1.840486910186201
409	DUK	1981-10-26	8.770977973937988	0.6249950081581801
410	DUK	1981-10-27	8.934412956237793	1.8633609933286222
411	DUK	1981-10-28	8.988890647888184	0.6097512160813556
412	DUK	1981-10-29	9.04336929321289	0.6060663930482546
413	DUK	1981-10-30	9.31575870513916	3.012034597887081
414	DUK	1981-11-02	9.588150024414062	2.9239842711322517
415	DUK	1981-11-03	9.424715995788574	-1.7045418376781751
416	DUK	1981-11-04	9.424715995788574	0.0
417	DUK	1981-11-05	9.479193687438965	0.578030061327417
418	DUK	1981-11-06	9.152324676513672	-3.4482786374376184
419	DUK	1981-11-09	9.370238304138184	2.380964785741413
420	DUK	1981-11-10	9.424715995788574	0.5813906741980235
421	DUK	1981-11-11	9.424715995788574	0.0
422	DUK	1981-11-12	9.479193687438965	0.578030061327417
423	DUK	1981-11-13	9.588150024414062	1.1494262124791987
424	DUK	1981-11-16	9.588150024414062	0.0
425	DUK	1981-11-17	9.588150024414062	0.0
426	DUK	1981-11-18	9.75158405303955	1.7045418376781862
427	DUK	1981-11-19	9.75158405303955	0.0
428	DUK	1981-11-20	9.642627716064453	-1.1173193645511947
429	DUK	1981-11-23	9.588150024414062	-0.5649672812695239
430	DUK	1981-11-24	9.588150024414062	0.0
431	DUK	1981-11-25	9.642627716064453	0.5681772970977272
432	DUK	1981-11-27	9.642627716064453	0.0
433	DUK	1981-11-30	9.588150024414062	-0.5649672812695239
434	DUK	1981-12-01	9.424715995788574	-1.7045418376781751
435	DUK	1981-12-02	9.424715995788574	0.0
436	DUK	1981-12-03	9.31575870513916	-1.1560803603854142
437	DUK	1981-12-04	9.370238304138184	0.5848111863284933
438	DUK	1981-12-07	9.370238304138184	0.0
439	DUK	1981-12-08	9.26128101348877	-1.162801703786931
440	DUK	1981-12-09	9.206803321838379	-0.5882306299856976
441	DUK	1981-12-10	9.206803321838379	0.0
442	DUK	1981-12-11	9.206803321838379	0.0
443	DUK	1981-12-14	9.26128101348877	0.5917112568395
444	DUK	1981-12-15	9.26128101348877	0.0
445	DUK	1981-12-16	9.26128101348877	0.0
446	DUK	1981-12-17	9.206803321838379	-0.5882306299856976
447	DUK	1981-12-18	9.26128101348877	0.5917112568395
448	DUK	1981-12-21	9.31575870513916	0.5882306299856976
449	DUK	1981-12-22	9.370238304138184	0.5848111863284933
450	DUK	1981-12-23	9.04336929321289	-3.488374578274467
451	DUK	1981-12-24	8.934412956237793	-1.20482016649337
452	DUK	1981-12-28	8.879934310913086	-0.6097618902501156
453	DUK	1981-12-29	8.825455665588379	-0.6135027964987882
454	DUK	1981-12-30	8.988890647888184	1.851858855708266
455	DUK	1981-12-31	8.988890647888184	0.0
456	DUK	1982-01-04	9.152324676513672	1.8181779601900594
457	DUK	1982-01-05	8.988890647888184	-1.7857105642775761
458	DUK	1982-01-06	9.04336929321289	0.6060663930482546
459	DUK	1982-01-07	8.988890647888184	-0.6024153560287959
460	DUK	1982-01-08	8.934412956237793	-0.6060557835709024
461	DUK	1982-01-11	8.934412956237793	0.0
462	DUK	1982-01-12	8.988890647888184	0.6097512160813556
463	DUK	1982-01-13	8.988890647888184	0.0
464	DUK	1982-01-14	9.04336929321289	0.6060663930482546
465	DUK	1982-01-15	9.04336929321289	0.0
466	DUK	1982-01-18	9.097846984863281	0.6024048104645852
467	DUK	1982-01-19	9.152324676513672	0.5987976247680216
468	DUK	1982-01-20	9.206803321838379	0.5952438014410477
469	DUK	1982-01-21	9.26128101348877	0.5917112568395
470	DUK	1982-01-22	9.370238304138184	1.1764818548397393
471	DUK	1982-01-25	9.424715995788574	0.5813906741980235
472	DUK	1982-01-26	9.424715995788574	0.0
473	DUK	1982-01-27	9.424715995788574	0.0
474	DUK	1982-01-28	9.533672332763672	1.156070241520113
475	DUK	1982-01-29	9.533672332763672	0.0
476	DUK	1982-02-01	9.370238304138184	-1.7142819988036129
477	DUK	1982-02-02	9.370238304138184	0.0
478	DUK	1982-02-03	9.26128101348877	-1.162801703786931
479	DUK	1982-02-04	9.26128101348877	0.0
480	DUK	1982-02-05	9.04336929321289	-2.3529328173769626
481	DUK	1982-02-08	9.097846984863281	0.6024048104645852
482	DUK	1982-02-09	9.097846984863281	0.0
483	DUK	1982-02-10	9.26128101348877	1.7964033567217097
484	DUK	1982-02-11	9.26128101348877	0.0
485	DUK	1982-02-12	9.31575870513916	0.5882306299856976
486	DUK	1982-02-16	9.26128101348877	-0.5847907118970097
487	DUK	1982-02-17	9.31575870513916	0.5882306299856976
488	DUK	1982-02-18	9.424715995788574	1.1696018982254808
489	DUK	1982-02-19	9.479193687438965	0.578030061327417
490	DUK	1982-02-22	9.479193687438965	0.0
491	DUK	1982-02-23	9.642627716064453	1.7241342883631328
492	DUK	1982-02-24	9.806062698364258	1.694921624190937
493	DUK	1982-02-25	9.75158405303955	-0.5555608504705378
494	DUK	1982-02-26	9.642627716064453	-1.1173193645511947
495	DUK	1982-03-01	9.806062698364258	1.694921624190937
496	DUK	1982-03-02	10.078453063964844	2.777775076290534
497	DUK	1982-03-03	9.915019035339355	-1.6216181946596686
498	DUK	1982-03-04	9.915019035339355	0.0
499	DUK	1982-03-05	10.023975372314453	1.0989019444819226
500	DUK	1982-03-08	10.132930755615234	1.0869478351045014
501	DUK	1982-03-09	10.078453063964844	-0.5376301581869747
502	DUK	1982-03-10	10.132930755615234	0.5405362440509265
503	DUK	1982-03-11	10.023975372314453	-1.0752603163739494
504	DUK	1982-03-12	10.078453063964844	0.5434739175522507
505	DUK	1982-03-15	10.023975372314453	-0.5405362440509265
506	DUK	1982-03-16	10.023975372314453	0.0
507	DUK	1982-03-17	9.969496726989746	-0.5434834314854142
508	DUK	1982-03-18	9.969496726989746	0.0
509	DUK	1982-03-19	10.023975372314453	0.5464533147116812
510	DUK	1982-03-22	9.969496726989746	-0.5434834314854142
511	DUK	1982-03-23	10.023975372314453	0.5464533147116812
512	DUK	1982-03-24	9.915019035339355	-1.086957349037665
513	DUK	1982-03-25	9.915019035339355	0.0
514	DUK	1982-03-26	9.915019035339355	0.0
515	DUK	1982-03-29	9.806062698364258	-1.0989019444819337
516	DUK	1982-03-30	9.806062698364258	0.0
517	DUK	1982-03-31	9.75158405303955	-0.5555608504705378
518	DUK	1982-04-01	9.806062698364258	0.5586645721186834
519	DUK	1982-04-02	9.860541343688965	0.5555608504705489
520	DUK	1982-04-05	9.860541343688965	0.0
521	DUK	1982-04-06	9.806062698364258	-0.552491424414292
522	DUK	1982-04-07	9.806062698364258	0.0
523	DUK	1982-04-08	9.860541343688965	0.5555608504705489
524	DUK	1982-04-12	9.860541343688965	0.0
525	DUK	1982-04-13	9.915019035339355	0.552481752791989
526	DUK	1982-04-14	9.915019035339355	0.0
527	DUK	1982-04-15	9.969496726989746	0.5494461629999892
528	DUK	1982-04-16	10.023975372314453	0.5464533147116812
529	DUK	1982-04-19	10.078453063964844	0.5434739175522507
530	DUK	1982-04-20	10.023975372314453	-0.5405362440509265
531	DUK	1982-04-21	10.023975372314453	0.0
532	DUK	1982-04-22	10.078453063964844	0.5434739175522507
533	DUK	1982-04-23	10.132930755615234	0.5405362440509265
534	DUK	1982-04-26	10.241888046264648	1.075279139641161
535	DUK	1982-04-27	10.187409400939941	-0.5319199456058854
536	DUK	1982-04-28	10.187409400939941	0.0
537	DUK	1982-04-29	10.241888046264648	0.5347644644543292
538	DUK	1982-04-30	10.132930755615234	-1.063839891211782
539	DUK	1982-05-03	10.078453063964844	-0.5376301581869747
540	DUK	1982-05-04	10.187409400939941	1.0810819506087421
541	DUK	1982-05-05	10.187409400939941	0.0
542	DUK	1982-05-06	10.350844383239746	1.6042840320594776
543	DUK	1982-05-07	10.405322074890137	0.5263115706637622
544	DUK	1982-05-10	10.405322074890137	0.0
545	DUK	1982-05-11	10.241888046264648	-1.57067726927822
546	DUK	1982-05-12	10.132930755615234	-1.063839891211782
547	DUK	1982-05-13	10.187409400939941	0.5376395698205805
548	DUK	1982-05-14	10.187409400939941	0.0
549	DUK	1982-05-17	9.588150024414062	-5.882352941176472
550	DUK	1982-05-18	9.588150024414062	0.0
551	DUK	1982-05-19	9.479193687438965	-1.136364540580459
552	DUK	1982-05-20	9.642627716064453	1.7241342883631328
553	DUK	1982-05-21	9.75158405303955	1.129944452730225
554	DUK	1982-05-24	9.588150024414062	-1.6759741569837172
555	DUK	1982-05-25	9.588150024414062	0.0
556	DUK	1982-05-26	9.642627716064453	0.5681772970977272
557	DUK	1982-05-27	9.642627716064453	0.0
558	DUK	1982-05-28	9.588150024414062	-0.5649672812695239
559	DUK	1982-06-01	9.69710636138916	1.136364540580459
560	DUK	1982-06-02	9.75158405303955	0.5617932775008327
561	DUK	1982-06-03	9.69710636138916	-0.5586547924325225
562	DUK	1982-06-04	9.642627716064453	-0.5618031121286227
563	DUK	1982-06-07	9.642627716064453	0.0
564	DUK	1982-06-08	9.588150024414062	-0.5649672812695239
565	DUK	1982-06-09	9.533672332763672	-0.5681772970977272
566	DUK	1982-06-10	9.588150024414062	0.5714239985275205
567	DUK	1982-06-11	9.69710636138916	1.136364540580459
568	DUK	1982-06-14	9.69710636138916	0.0
569	DUK	1982-06-15	9.533672332763672	-1.6853896671302993
570	DUK	1982-06-16	9.370238304138184	-1.7142819988036129
571	DUK	1982-06-17	8.988890647888184	-4.069775430167932
572	DUK	1982-06-18	8.934412956237793	-0.6060557835709024
573	DUK	1982-06-21	8.879934310913086	-0.6097618902501156
574	DUK	1982-06-22	8.988890647888184	1.2269948533425001
575	DUK	1982-06-23	9.152324676513672	1.8181779601900594
576	DUK	1982-06-24	9.152324676513672	0.0
577	DUK	1982-06-25	9.097846984863281	-0.5952333814182698
578	DUK	1982-06-28	9.152324676513672	0.5987976247680216
579	DUK	1982-06-29	9.206803321838379	0.5952438014410477
580	DUK	1982-06-30	9.370238304138184	1.7751544872490088
581	DUK	1982-07-01	9.31575870513916	-0.5814110295888963
582	DUK	1982-07-02	9.26128101348877	-0.5847907118970097
583	DUK	1982-07-06	9.26128101348877	0.0
584	DUK	1982-07-07	9.31575870513916	0.5882306299856976
585	DUK	1982-07-08	9.533672332763672	2.339193559235242
586	DUK	1982-07-09	9.69710636138916	1.7142819988036129
587	DUK	1982-07-12	9.69710636138916	0.0
588	DUK	1982-07-13	9.69710636138916	0.0
589	DUK	1982-07-14	9.424715995788574	-2.8089860567597658
590	DUK	1982-07-15	9.424715995788574	0.0
591	DUK	1982-07-16	9.479193687438965	0.578030061327417
592	DUK	1982-07-19	9.479193687438965	0.0
593	DUK	1982-07-20	9.588150024414062	1.1494262124791987
594	DUK	1982-07-21	9.479193687438965	-1.136364540580459
595	DUK	1982-07-22	9.370238304138184	-1.1494161517678458
596	DUK	1982-07-23	9.31575870513916	-0.5814110295888963
597	DUK	1982-07-26	9.26128101348877	-0.5847907118970097
598	DUK	1982-07-27	8.988890647888184	-2.9411737447968322
599	DUK	1982-07-28	8.988890647888184	0.0
600	DUK	1982-07-29	9.152324676513672	1.8181779601900594
601	DUK	1982-07-30	9.206803321838379	0.5952438014410477
602	DUK	1982-08-02	9.424715995788574	2.366865744088509
603	DUK	1982-08-03	9.479193687438965	0.578030061327417
604	DUK	1982-08-04	9.533672332763672	0.5747181365952869
605	DUK	1982-08-05	9.424715995788574	-1.1428580002760924
606	DUK	1982-08-06	9.424715995788574	0.0
607	DUK	1982-08-09	9.26128101348877	-1.73411042171282
608	DUK	1982-08-10	9.370238304138184	1.1764818548397393
609	DUK	1982-08-11	9.31575870513916	-0.5814110295888963
610	DUK	1982-08-12	9.31575870513916	0.0
611	DUK	1982-08-13	9.533672332763672	2.339193559235242
612	DUK	1982-08-16	9.424715995788574	-1.1428580002760924
613	DUK	1982-08-17	9.69710636138916	2.890170544367643
614	DUK	1982-08-18	9.642627716064453	-0.5618031121286227
615	DUK	1982-08-19	9.69710636138916	0.5649771714607121
616	DUK	1982-08-20	9.969496726989746	2.8089860567597658
617	DUK	1982-08-23	9.915019035339355	-0.5464437487893159
618	DUK	1982-08-24	9.969496726989746	0.5494461629999892
619	DUK	1982-08-25	10.078453063964844	1.092897063500975
620	DUK	1982-08-26	10.187409400939941	1.0810819506087421
621	DUK	1982-08-27	9.915019035339355	-2.6737942383610713
622	DUK	1982-08-30	9.75158405303955	-1.648357725963867
623	DUK	1982-08-31	9.860541343688965	1.1173291442373667
624	DUK	1982-09-01	9.860541343688965	0.0
625	DUK	1982-09-02	9.75158405303955	-1.104982848828573
626	DUK	1982-09-03	10.078453063964844	3.3519580936536064
627	DUK	1982-09-07	9.860541343688965	-2.162154438710584
628	DUK	1982-09-08	9.806062698364258	-0.552491424414292
629	DUK	1982-09-09	10.241888046264648	4.444447902348103
630	DUK	1982-09-10	9.69710636138916	-5.319152898514423
631	DUK	1982-09-13	9.860541343688965	1.685399501758078
632	DUK	1982-09-14	9.860541343688965	0.0
633	DUK	1982-09-15	9.860541343688965	0.0
634	DUK	1982-09-16	9.806062698364258	-0.552491424414292
635	DUK	1982-09-17	9.806062698364258	0.0
636	DUK	1982-09-20	9.69710636138916	-1.1111119755870313
637	DUK	1982-09-21	9.75158405303955	0.5617932775008327
638	DUK	1982-09-22	9.806062698364258	0.5586645721186834
639	DUK	1982-09-23	9.642627716064453	-1.6666728260575692
640	DUK	1982-09-24	9.75158405303955	1.129944452730225
641	DUK	1982-09-27	9.31575870513916	-4.469277458204801
642	DUK	1982-09-28	9.206803321838379	-1.1695814237940083
643	DUK	1982-09-29	9.152324676513672	-0.5917216152047544
644	DUK	1982-09-30	9.206803321838379	0.5952438014410477
645	DUK	1982-10-01	9.424715995788574	2.366865744088509
646	DUK	1982-10-04	9.370238304138184	-0.5780300613274059
647	DUK	1982-10-05	9.424715995788574	0.5813906741980235
648	DUK	1982-10-06	9.533672332763672	1.156070241520113
649	DUK	1982-10-07	9.69710636138916	1.7142819988036129
650	DUK	1982-10-08	9.75158405303955	0.5617932775008327
651	DUK	1982-10-11	9.969496726989746	2.2346387291023895
652	DUK	1982-10-12	9.915019035339355	-0.5464437487893159
653	DUK	1982-10-13	9.969496726989746	0.5494461629999892
654	DUK	1982-10-14	9.860541343688965	-1.0928874975786207
655	DUK	1982-10-15	9.806062698364258	-0.552491424414292
656	DUK	1982-10-18	9.75158405303955	-0.5555608504705378
657	DUK	1982-10-19	9.642627716064453	-1.1173193645511947
658	DUK	1982-10-20	9.533672332763672	-1.1299345625390367
659	DUK	1982-10-21	9.26128101348877	-2.8571500023007457
660	DUK	1982-10-22	9.424715995788574	1.764712484825437
661	DUK	1982-10-25	9.26128101348877	-1.73411042171282
662	DUK	1982-10-26	9.26128101348877	0.0
663	DUK	1982-10-27	9.206803321838379	-0.5882306299856976
664	DUK	1982-10-28	9.04336929321289	-1.7751441288837544
665	DUK	1982-10-29	9.206803321838379	1.807224976957933
666	DUK	1982-11-01	9.424715995788574	2.366865744088509
667	DUK	1982-11-02	9.806062698364258	4.046240785887756
668	DUK	1982-11-03	10.023975372314453	2.2222239511740627
669	DUK	1982-11-04	9.969496726989746	-0.5434834314854142
670	DUK	1982-11-05	9.642627716064453	-3.278691190502947
671	DUK	1982-11-08	9.588150024414062	-0.5649672812695239
672	DUK	1982-11-09	9.588150024414062	0.0
673	DUK	1982-11-10	9.588150024414062	0.0
674	DUK	1982-11-11	9.479193687438965	-1.136364540580459
675	DUK	1982-11-12	9.424715995788574	-0.5747080758839229
676	DUK	1982-11-15	9.424715995788574	0.0
677	DUK	1982-11-16	9.206803321838379	-2.312140483040226
678	DUK	1982-11-17	9.588150024414062	4.142009872972263
679	DUK	1982-11-18	9.533672332763672	-0.5681772970977272
680	DUK	1982-11-19	9.31575870513916	-2.285726003773214
681	DUK	1982-11-22	9.370238304138184	0.5848111863284933
682	DUK	1982-11-23	9.370238304138184	0.0
683	DUK	1982-11-24	9.370238304138184	0.0
684	DUK	1982-11-26	9.26128101348877	-1.162801703786931
685	DUK	1982-11-29	9.152324676513672	-1.1764715574055673
686	DUK	1982-11-30	9.152324676513672	0.0
687	DUK	1982-12-01	9.097846984863281	-0.5952333814182698
688	DUK	1982-12-02	9.206803321838379	1.1976057319536881
689	DUK	1982-12-03	9.152324676513672	-0.5917216152047544
690	DUK	1982-12-06	9.152324676513672	0.0
691	DUK	1982-12-07	9.152324676513672	0.0
692	DUK	1982-12-08	9.206803321838379	0.5952438014410477
693	DUK	1982-12-09	9.206803321838379	0.0
694	DUK	1982-12-10	9.26128101348877	0.5917112568395
695	DUK	1982-12-13	9.31575870513916	0.5882306299856976
696	DUK	1982-12-14	9.424715995788574	1.1696018982254808
697	DUK	1982-12-15	9.31575870513916	-1.1560803603854142
698	DUK	1982-12-16	9.370238304138184	0.5848111863284933
699	DUK	1982-12-17	9.479193687438965	1.162781348396047
700	DUK	1982-12-20	9.588150024414062	1.1494262124791987
701	DUK	1982-12-21	9.75158405303955	1.7045418376781862
702	DUK	1982-12-22	9.75158405303955	0.0
703	DUK	1982-12-23	9.915019035339355	1.675983936669878
704	DUK	1982-12-27	10.132930755615234	2.197794270481901
705	DUK	1982-12-28	10.132930755615234	0.0
706	DUK	1982-12-29	10.078453063964844	-0.5376301581869747
707	DUK	1982-12-30	10.132930755615234	0.5405362440509265
708	DUK	1982-12-31	10.132930755615234	0.0
709	DUK	1983-01-03	10.078453063964844	-0.5376301581869747
710	DUK	1983-01-04	10.023975372314453	-0.5405362440509265
711	DUK	1983-01-05	10.078453063964844	0.5434739175522507
712	DUK	1983-01-06	10.023975372314453	-0.5405362440509265
713	DUK	1983-01-07	10.023975372314453	0.0
714	DUK	1983-01-10	10.023975372314453	0.0
715	DUK	1983-01-11	10.078453063964844	0.5434739175522507
716	DUK	1983-01-12	10.132930755615234	0.5405362440509265
717	DUK	1983-01-13	10.078453063964844	-0.5376301581869747
718	DUK	1983-01-14	10.187409400939941	1.0810819506087421
719	DUK	1983-01-17	10.132930755615234	-0.5347644644543292
720	DUK	1983-01-18	10.350844383239746	2.150548867648716
721	DUK	1983-01-19	10.187409400939941	-1.5789531389771572
722	DUK	1983-01-20	10.187409400939941	0.0
723	DUK	1983-01-21	10.132930755615234	-0.5347644644543292
724	DUK	1983-01-24	10.023975372314453	-1.0752603163739494
725	DUK	1983-01-25	10.132930755615234	1.0869478351045014
726	DUK	1983-01-26	10.132930755615234	0.0
727	DUK	1983-01-27	10.350844383239746	2.150548867648716
728	DUK	1983-01-28	10.296365737915039	-0.5263207841566975
729	DUK	1983-01-31	10.187409400939941	-1.058201891312771
730	DUK	1983-02-01	10.187409400939941	0.0
731	DUK	1983-02-02	10.187409400939941	0.0
732	DUK	1983-02-03	10.296365737915039	1.0695195676051261
733	DUK	1983-02-04	10.350844383239746	0.5291055767774111
734	DUK	1983-02-07	10.459799766540527	1.0526231413275244
735	DUK	1983-02-08	10.405322074890137	-0.5208292019571625
736	DUK	1983-02-09	10.187409400939941	-2.094242469207719
737	DUK	1983-02-10	10.187409400939941	0.0
738	DUK	1983-02-11	10.023975372314453	-1.604274670755934
739	DUK	1983-02-14	9.75158405303955	-2.717398129560744
740	DUK	1983-02-15	9.860541343688965	1.1173291442373667
741	DUK	1983-02-16	9.75158405303955	-1.104982848828573
742	DUK	1983-02-17	9.75158405303955	0.0
743	DUK	1983-02-18	9.69710636138916	-0.5586547924325225
744	DUK	1983-02-22	9.642627716064453	-0.5618031121286227
745	DUK	1983-02-23	9.642627716064453	0.0
746	DUK	1983-02-24	9.75158405303955	1.129944452730225
747	DUK	1983-02-25	9.860541343688965	1.1173291442373667
748	DUK	1983-02-28	9.915019035339355	0.552481752791989
749	DUK	1983-03-01	10.078453063964844	1.6483481074819117
750	DUK	1983-03-02	9.969496726989746	-1.0810819506087421
751	DUK	1983-03-03	10.023975372314453	0.5464533147116812
752	DUK	1983-03-04	10.023975372314453	0.0
753	DUK	1983-03-07	10.132930755615234	1.0869478351045014
754	DUK	1983-03-08	10.078453063964844	-0.5376301581869747
755	DUK	1983-03-09	10.132930755615234	0.5405362440509265
756	DUK	1983-03-10	9.806062698364258	-3.2257997723890486
757	DUK	1983-03-11	9.915019035339355	1.1111119755870202
758	DUK	1983-03-14	9.915019035339355	0.0
759	DUK	1983-03-15	10.023975372314453	1.0989019444819226
760	DUK	1983-03-16	9.969496726989746	-0.5434834314854142
761	DUK	1983-03-17	9.969496726989746	0.0
762	DUK	1983-03-18	9.969496726989746	0.0
763	DUK	1983-03-21	10.023975372314453	0.5464533147116812
764	DUK	1983-03-22	10.023975372314453	0.0
765	DUK	1983-03-23	9.969496726989746	-0.5434834314854142
766	DUK	1983-03-24	9.969496726989746	0.0
767	DUK	1983-03-25	9.860541343688965	-1.0928874975786207
768	DUK	1983-03-28	9.860541343688965	0.0
769	DUK	1983-03-29	9.860541343688965	0.0
770	DUK	1983-03-30	9.915019035339355	0.552481752791989
771	DUK	1983-03-31	9.806062698364258	-1.0989019444819337
772	DUK	1983-04-04	9.915019035339355	1.1111119755870202
773	DUK	1983-04-05	10.132930755615234	2.197794270481901
774	DUK	1983-04-06	10.078453063964844	-0.5376301581869747
775	DUK	1983-04-07	10.132930755615234	0.5405362440509265
776	DUK	1983-04-08	10.132930755615234	0.0
777	DUK	1983-04-11	10.241888046264648	1.075279139641161
778	DUK	1983-04-12	10.296365737915039	0.5319106340969881
779	DUK	1983-04-13	10.296365737915039	0.0
780	DUK	1983-04-14	10.296365737915039	0.0
781	DUK	1983-04-15	10.296365737915039	0.0
782	DUK	1983-04-18	10.296365737915039	0.0
783	DUK	1983-04-19	10.241888046264648	-0.5290963145353711
784	DUK	1983-04-20	10.405322074890137	1.5957412137998839
785	DUK	1983-04-21	10.241888046264648	-1.57067726927822
786	DUK	1983-04-22	10.296365737915039	0.5319106340969881
787	DUK	1983-04-25	10.296365737915039	0.0
788	DUK	1983-04-26	10.350844383239746	0.5291055767774111
789	DUK	1983-04-27	10.241888046264648	-1.0526323548204597
790	DUK	1983-04-28	10.187409400939941	-0.5319199456058854
791	DUK	1983-04-29	10.078453063964844	-1.0695195676051372
792	DUK	1983-05-02	10.132930755615234	0.5405362440509265
793	DUK	1983-05-03	10.187409400939941	0.5376395698205805
794	DUK	1983-05-04	10.296365737915039	1.0695195676051261
795	DUK	1983-05-05	10.296365737915039	0.0
796	DUK	1983-05-06	10.459799766540527	1.5872982058481533
797	DUK	1983-05-09	10.296365737915039	-1.5624967233913156
798	DUK	1983-05-10	10.350844383239746	0.5291055767774111
799	DUK	1983-05-11	10.296365737915039	-0.5263207841566975
800	DUK	1983-05-12	10.296365737915039	0.0
801	DUK	1983-05-13	10.241888046264648	-0.5290963145353711
802	DUK	1983-05-16	9.915019035339355	-3.191491739108654
803	DUK	1983-05-17	9.915019035339355	0.0
804	DUK	1983-05-18	9.969496726989746	0.5494461629999892
805	DUK	1983-05-19	9.969496726989746	0.0
806	DUK	1983-05-20	9.969496726989746	0.0
807	DUK	1983-05-23	9.969496726989746	0.0
808	DUK	1983-05-24	10.132930755615234	1.6393408122902908
809	DUK	1983-05-25	9.969496726989746	-1.6128998861945298
810	DUK	1983-05-26	10.023975372314453	0.5464533147116812
811	DUK	1983-05-27	10.078453063964844	0.5434739175522507
812	DUK	1983-05-31	10.023975372314453	-0.5405362440509265
813	DUK	1983-06-01	9.969496726989746	-0.5434834314854142
814	DUK	1983-06-02	10.023975372314453	0.5464533147116812
815	DUK	1983-06-03	10.023975372314453	0.0
816	DUK	1983-06-06	9.969496726989746	-0.5434834314854142
817	DUK	1983-06-07	9.969496726989746	0.0
818	DUK	1983-06-08	9.860541343688965	-1.0928874975786207
819	DUK	1983-06-09	9.806062698364258	-0.552491424414292
820	DUK	1983-06-10	9.860541343688965	0.5555608504705489
821	DUK	1983-06-13	9.969496726989746	1.1049635055839557
822	DUK	1983-06-14	9.860541343688965	-1.0928874975786207
823	DUK	1983-06-15	9.915019035339355	0.552481752791989
824	DUK	1983-06-16	9.915019035339355	0.0
825	DUK	1983-06-17	9.969496726989746	0.5494461629999892
826	DUK	1983-06-20	9.860541343688965	-1.0928874975786207
827	DUK	1983-06-21	9.860541343688965	0.0
828	DUK	1983-06-22	9.915019035339355	0.552481752791989
829	DUK	1983-06-23	9.860541343688965	-0.5494461629999892
830	DUK	1983-06-24	9.806062698364258	-0.552491424414292
831	DUK	1983-06-27	9.860541343688965	0.5555608504705489
832	DUK	1983-06-28	9.860541343688965	0.0
833	DUK	1983-06-29	9.860541343688965	0.0
834	DUK	1983-06-30	9.915019035339355	0.552481752791989
835	DUK	1983-07-01	9.806062698364258	-1.0989019444819337
836	DUK	1983-07-05	9.806062698364258	0.0
837	DUK	1983-07-06	9.860541343688965	0.5555608504705489
838	DUK	1983-07-07	9.969496726989746	1.1049635055839557
839	DUK	1983-07-08	9.969496726989746	0.0
840	DUK	1983-07-11	10.132930755615234	1.6393408122902908
841	DUK	1983-07-12	10.023975372314453	-1.0752603163739494
842	DUK	1983-07-13	10.078453063964844	0.5434739175522507
843	DUK	1983-07-14	10.078453063964844	0.0
844	DUK	1983-07-15	10.023975372314453	-0.5405362440509265
845	DUK	1983-07-18	10.132930755615234	1.0869478351045014
846	DUK	1983-07-19	10.187409400939941	0.5376395698205805
847	DUK	1983-07-20	10.241888046264648	0.5347644644543292
848	DUK	1983-07-21	10.296365737915039	0.5319106340969881
849	DUK	1983-07-22	10.241888046264648	-0.5290963145353711
850	DUK	1983-07-25	10.187409400939941	-0.5319199456058854
851	DUK	1983-07-26	10.187409400939941	0.0
852	DUK	1983-07-27	10.078453063964844	-1.0695195676051372
853	DUK	1983-07-28	9.860541343688965	-2.162154438710584
854	DUK	1983-07-29	9.915019035339355	0.552481752791989
855	DUK	1983-08-01	9.860541343688965	-0.5494461629999892
856	DUK	1983-08-02	10.023975372314453	1.6574549299982477
857	DUK	1983-08-03	10.023975372314453	0.0
858	DUK	1983-08-04	9.969496726989746	-0.5434834314854142
859	DUK	1983-08-05	9.969496726989746	0.0
860	DUK	1983-08-08	9.860541343688965	-1.0928874975786207
861	DUK	1983-08-09	9.860541343688965	0.0
862	DUK	1983-08-10	9.806062698364258	-0.552491424414292
863	DUK	1983-08-11	9.806062698364258	0.0
864	DUK	1983-08-12	9.860541343688965	0.5555608504705489
865	DUK	1983-08-15	9.588150024414062	-2.7624377788268317
866	DUK	1983-08-16	9.588150024414062	0.0
867	DUK	1983-08-17	9.588150024414062	0.0
868	DUK	1983-08-18	9.533672332763672	-0.5681772970977272
869	DUK	1983-08-19	9.533672332763672	0.0
870	DUK	1983-08-22	9.588150024414062	0.5714239985275205
871	DUK	1983-08-23	9.533672332763672	-0.5681772970977272
872	DUK	1983-08-24	9.533672332763672	0.0
873	DUK	1983-08-25	9.533672332763672	0.0
874	DUK	1983-08-26	9.588150024414062	0.5714239985275205
875	DUK	1983-08-29	9.533672332763672	-0.5681772970977272
876	DUK	1983-08-30	9.533672332763672	0.0
877	DUK	1983-08-31	9.588150024414062	0.5714239985275205
878	DUK	1983-09-01	9.588150024414062	0.0
879	DUK	1983-09-02	9.642627716064453	0.5681772970977272
880	DUK	1983-09-06	9.69710636138916	0.5649771714607121
881	DUK	1983-09-07	9.75158405303955	0.5617932775008327
882	DUK	1983-09-08	9.75158405303955	0.0
883	DUK	1983-09-09	9.915019035339355	1.675983936669878
884	DUK	1983-09-12	10.023975372314453	1.0989019444819226
885	DUK	1983-09-13	10.078453063964844	0.5434739175522507
886	DUK	1983-09-14	10.078453063964844	0.0
887	DUK	1983-09-15	10.023975372314453	-0.5405362440509265
888	DUK	1983-09-16	10.187409400939941	1.6304312665899268
889	DUK	1983-09-19	10.187409400939941	0.0
890	DUK	1983-09-20	10.241888046264648	0.5347644644543292
891	DUK	1983-09-21	10.296365737915039	0.5319106340969881
892	DUK	1983-09-22	10.241888046264648	-0.5290963145353711
893	DUK	1983-09-23	10.241888046264648	0.0
894	DUK	1983-09-26	10.405322074890137	1.5957412137998839
895	DUK	1983-09-27	10.350844383239746	-0.5235560346743551
896	DUK	1983-09-28	10.405322074890137	0.5263115706637622
897	DUK	1983-09-29	10.350844383239746	-0.5235560346743551
898	DUK	1983-09-30	10.514278411865234	1.5789439254842108
899	DUK	1983-10-03	10.677713394165039	1.5544098786215432
900	DUK	1983-10-04	11.004581451416016	3.061217745642031
901	DUK	1983-10-05	11.004581451416016	0.0
902	DUK	1983-10-06	11.16801643371582	1.4851540062777557
903	DUK	1983-10-07	11.059059143066406	-0.9756190035723478
904	DUK	1983-10-10	11.004581451416016	-0.49260692926618166
905	DUK	1983-10-11	10.78666877746582	-1.9801995642656167
906	DUK	1983-10-12	10.623233795166016	-1.5151571413895004
907	DUK	1983-10-13	10.623233795166016	0.0
908	DUK	1983-10-14	10.677713394165039	0.5128344160495901
909	DUK	1983-10-17	10.78666877746582	1.0203999609159853
910	DUK	1983-10-18	10.78666877746582	0.0
911	DUK	1983-10-19	10.841147422790527	0.5050553275402159
912	DUK	1983-10-20	10.950102806091309	1.0050170803113767
913	DUK	1983-10-21	11.004581451416016	0.49751720407960054
914	DUK	1983-10-24	11.059059143066406	0.4950455579878499
915	DUK	1983-10-25	11.113537788391113	0.4926155527331888
916	DUK	1983-10-26	11.222494125366211	0.980392914026984
917	DUK	1983-10-27	11.222494125366211	0.0
918	DUK	1983-10-28	11.331450462341309	0.9708745289411569
919	DUK	1983-10-31	11.331450462341309	0.0
920	DUK	1983-11-01	11.3859281539917	0.48076538684469483
921	DUK	1983-11-02	11.49488353729248	0.956930184585647
922	DUK	1983-11-03	11.276971817016602	-1.895727952083337
923	DUK	1983-11-04	11.113537788391113	-1.4492722982500594
924	DUK	1983-11-07	11.16801643371582	0.4902007476108361
925	DUK	1983-11-08	11.004581451416016	-1.4634199660236935
926	DUK	1983-11-09	11.222494125366211	1.9801995642656278
927	DUK	1983-11-10	11.113537788391113	-0.9708745289411569
928	DUK	1983-11-11	11.16801643371582	0.4902007476108361
929	DUK	1983-11-14	11.113537788391113	-0.4878095017861739
930	DUK	1983-11-15	11.113537788391113	0.0
931	DUK	1983-11-16	11.16801643371582	0.4902007476108361
932	DUK	1983-11-17	11.113537788391113	-0.4878095017861739
933	DUK	1983-11-18	11.113537788391113	0.0
934	DUK	1983-11-21	11.113537788391113	0.0
935	DUK	1983-11-22	11.276971817016602	1.470585080443132
936	DUK	1983-11-23	11.276971817016602	0.0
937	DUK	1983-11-25	11.276971817016602	0.0
938	DUK	1983-11-28	11.16801643371582	-0.9661758942801524
939	DUK	1983-11-29	11.113537788391113	-0.4878095017861739
940	DUK	1983-11-30	11.113537788391113	0.0
941	DUK	1983-12-01	10.841147422790527	-2.450977994470105
942	DUK	1983-12-02	10.841147422790527	0.0
943	DUK	1983-12-05	10.841147422790527	0.0
944	DUK	1983-12-06	10.950102806091309	1.0050170803113767
945	DUK	1983-12-07	11.059059143066406	0.9950256988864759
946	DUK	1983-12-08	11.004581451416016	-0.49260692926618166
947	DUK	1983-12-09	10.950102806091309	-0.4950542241449529
948	DUK	1983-12-12	11.004581451416016	0.49751720407960054
949	DUK	1983-12-13	11.004581451416016	0.0
950	DUK	1983-12-14	11.004581451416016	0.0
951	DUK	1983-12-15	10.950102806091309	-0.4950542241449529
952	DUK	1983-12-16	10.895625114440918	-0.4975084948068753
953	DUK	1983-12-19	10.895625114440918	0.0
954	DUK	1983-12-20	11.004581451416016	1.0000007877536854
955	DUK	1983-12-21	11.004581451416016	0.0
956	DUK	1983-12-22	11.004581451416016	0.0
957	DUK	1983-12-23	10.841147422790527	-1.4851453401206638
958	DUK	1983-12-27	10.895625114440918	0.5025085401556773
959	DUK	1983-12-28	10.950102806091309	0.49999601746748557
960	DUK	1983-12-29	11.004581451416016	0.49751720407960054
961	DUK	1983-12-30	10.950102806091309	-0.4950542241449529
962	DUK	1984-01-03	10.895625114440918	-0.4975084948068753
963	DUK	1984-01-04	11.059059143066406	1.499996805221171
964	DUK	1984-01-05	11.059059143066406	0.0
965	DUK	1984-01-06	11.16801643371582	0.9852311054663776
966	DUK	1984-01-09	11.16801643371582	0.0
967	DUK	1984-01-10	11.222494125366211	0.48780096245135685
968	DUK	1984-01-11	11.16801643371582	-0.485433015529535
969	DUK	1984-01-12	11.276971817016602	0.9756019249026915
970	DUK	1984-01-13	11.276971817016602	0.0
971	DUK	1984-01-16	10.895625114440918	-3.381641000470026
972	DUK	1984-01-17	10.950102806091309	0.49999601746748557
973	DUK	1984-01-18	11.004581451416016	0.49751720407960054
974	DUK	1984-01-19	10.895625114440918	-0.9900997821328139
975	DUK	1984-01-20	10.895625114440918	0.0
976	DUK	1984-01-23	10.841147422790527	-0.49999601746747446
977	DUK	1984-01-24	10.78666877746582	-0.502517336958086
978	DUK	1984-01-25	10.568756103515625	-2.0202036276985913
979	DUK	1984-01-26	10.677713394165039	1.0309376958104854
980	DUK	1984-01-27	10.623233795166016	-0.5102178433520677
981	DUK	1984-01-30	10.78666877746582	1.538467339146532
982	DUK	1984-01-31	10.841147422790527	0.5050553275402159
983	DUK	1984-02-01	10.950102806091309	1.0050170803113767
984	DUK	1984-02-02	10.895625114440918	-0.4975084948068753
985	DUK	1984-02-03	11.004581451416016	1.0000007877536854
986	DUK	1984-02-06	10.950102806091309	-0.4950542241449529
987	DUK	1984-02-07	10.950102806091309	0.0
988	DUK	1984-02-08	11.059059143066406	0.9950256988864759
989	DUK	1984-02-09	10.78666877746582	-2.4630518932649337
990	DUK	1984-02-10	10.350844383239746	-4.040398414166058
991	DUK	1984-02-13	10.078453063964844	-2.631585493797617
992	DUK	1984-02-14	10.241888046264648	1.6216276571665578
993	DUK	1984-02-15	10.405322074890137	1.5957412137998839
994	DUK	1984-02-16	10.132930755615234	-2.6178076691372176
995	DUK	1984-02-17	10.132930755615234	0.0
996	DUK	1984-02-21	10.132930755615234	0.0
997	DUK	1984-02-22	10.132930755615234	0.0
998	DUK	1984-02-23	10.078453063964844	-0.5376301581869747
999	DUK	1984-02-24	10.078453063964844	0.0
1000	DUK	1984-02-27	9.969496726989746	-1.0810819506087421
1001	DUK	1984-02-28	9.915019035339355	-0.5464437487893159
1002	DUK	1984-02-29	9.860541343688965	-0.5494461629999892
1003	DUK	1984-03-01	9.969496726989746	1.1049635055839557
1004	DUK	1984-03-02	10.023975372314453	0.5464533147116812
1005	DUK	1984-03-05	9.915019035339355	-1.086957349037665
1006	DUK	1984-03-06	9.860541343688965	-0.5494461629999892
1007	DUK	1984-03-07	9.75158405303955	-1.104982848828573
1008	DUK	1984-03-08	9.915019035339355	1.675983936669878
1009	DUK	1984-03-09	9.860541343688965	-0.5494461629999892
1010	DUK	1984-03-12	9.969496726989746	1.1049635055839557
1011	DUK	1984-03-13	10.078453063964844	1.092897063500975
1012	DUK	1984-03-14	10.132930755615234	0.5405362440509265
1013	DUK	1984-03-15	10.405322074890137	2.688179025835691
1014	DUK	1984-03-16	10.568756103515625	1.57067726927822
1015	DUK	1984-03-19	10.623233795166016	0.5154598243805486
1016	DUK	1984-03-20	10.568756103515625	-0.5128164615484598
1017	DUK	1984-03-21	10.514278411865234	-0.5154598243805486
1018	DUK	1984-03-22	10.405322074890137	-1.0362702289882453
1019	DUK	1984-03-23	10.296365737915039	-1.047121234603865
1020	DUK	1984-03-26	10.514278411865234	2.116403782625542
1021	DUK	1984-03-27	10.405322074890137	-1.0362702289882453
1022	DUK	1984-03-28	10.514278411865234	1.047121234603865
1023	DUK	1984-03-29	10.459799766540527	-0.5181396496332868
1024	DUK	1984-03-30	10.459799766540527	0.0
1025	DUK	1984-04-02	10.459799766540527	0.0
1026	DUK	1984-04-03	10.350844383239746	-1.0416584039143362
1027	DUK	1984-04-04	10.350844383239746	0.0
1028	DUK	1984-04-05	10.350844383239746	0.0
1029	DUK	1984-04-06	10.296365737915039	-0.5263207841566975
1030	DUK	1984-04-09	10.296365737915039	0.0
1031	DUK	1984-04-10	10.296365737915039	0.0
1032	DUK	1984-04-11	10.296365737915039	0.0
1033	DUK	1984-04-12	10.350844383239746	0.5291055767774111
1034	DUK	1984-04-13	10.350844383239746	0.0
1035	DUK	1984-04-16	10.350844383239746	0.0
1036	DUK	1984-04-17	10.459799766540527	1.0526231413275244
1037	DUK	1984-04-18	10.459799766540527	0.0
1038	DUK	1984-04-19	10.405322074890137	-0.5208292019571625
1039	DUK	1984-04-23	10.350844383239746	-0.5235560346743551
1040	DUK	1984-04-24	10.405322074890137	0.5263115706637622
1041	DUK	1984-04-25	10.514278411865234	1.047121234603865
1042	DUK	1984-04-26	10.459799766540527	-0.5181396496332868
1043	DUK	1984-04-27	10.296365737915039	-1.5624967233913156
1044	DUK	1984-04-30	10.296365737915039	0.0
1045	DUK	1984-05-01	10.405322074890137	1.0582018913127822
1046	DUK	1984-05-02	10.568756103515625	1.57067726927822
1047	DUK	1984-05-03	10.568756103515625	0.0
1048	DUK	1984-05-04	10.514278411865234	-0.5154598243805486
1049	DUK	1984-05-07	10.459799766540527	-0.5181396496332868
1050	DUK	1984-05-08	10.568756103515625	1.041667521434153
1051	DUK	1984-05-09	10.568756103515625	0.0
1052	DUK	1984-05-10	10.405322074890137	-1.546388496666351
1053	DUK	1984-05-11	10.514278411865234	1.047121234603865
1054	DUK	1984-05-14	10.241888046264648	-2.590671037331449
1055	DUK	1984-05-15	10.241888046264648	0.0
1056	DUK	1984-05-16	10.241888046264648	0.0
1057	DUK	1984-05-17	10.187409400939941	-0.5319199456058854
1058	DUK	1984-05-18	10.241888046264648	0.5347644644543292
1059	DUK	1984-05-21	10.132930755615234	-1.063839891211782
1060	DUK	1984-05-22	10.132930755615234	0.0
1061	DUK	1984-05-23	10.132930755615234	0.0
1062	DUK	1984-05-24	10.023975372314453	-1.0752603163739494
1063	DUK	1984-05-25	10.023975372314453	0.0
1064	DUK	1984-05-29	9.969496726989746	-0.5434834314854142
1065	DUK	1984-05-30	9.969496726989746	0.0
1066	DUK	1984-05-31	10.023975372314453	0.5464533147116812
1067	DUK	1984-06-01	10.241888046264648	2.17391469807533
1068	DUK	1984-06-04	10.405322074890137	1.5957412137998839
1069	DUK	1984-06-05	10.187409400939941	-2.094242469207719
1070	DUK	1984-06-06	10.187409400939941	0.0
1071	DUK	1984-06-07	10.187409400939941	0.0
1072	DUK	1984-06-08	10.350844383239746	1.6042840320594776
1073	DUK	1984-06-11	10.296365737915039	-0.5263207841566975
1074	DUK	1984-06-12	10.459799766540527	1.5872982058481533
1075	DUK	1984-06-13	10.514278411865234	0.5208383194769794
1076	DUK	1984-06-14	10.568756103515625	0.5181305793549473
1077	DUK	1984-06-15	10.405322074890137	-1.546388496666351
1078	DUK	1984-06-18	10.568756103515625	1.57067726927822
1079	DUK	1984-06-19	10.73219108581543	1.546397520191034
1080	DUK	1984-06-20	10.895625114440918	1.5228393467713763
1081	DUK	1984-06-21	10.841147422790527	-0.49999601746747446
1082	DUK	1984-06-22	10.78666877746582	-0.502517336958086
1083	DUK	1984-06-25	10.78666877746582	0.0
1084	DUK	1984-06-26	10.78666877746582	0.0
1085	DUK	1984-06-27	10.623233795166016	-1.5151571413895004
1086	DUK	1984-06-28	10.623233795166016	0.0
1087	DUK	1984-06-29	10.677713394165039	0.5128344160495901
1088	DUK	1984-07-02	10.623233795166016	-0.5102178433520677
1089	DUK	1984-07-03	10.73219108581543	1.0256508775980722
1090	DUK	1984-07-05	10.841147422790527	1.015229193217615
1091	DUK	1984-07-06	11.004581451416016	1.5075344172694516
1092	DUK	1984-07-09	10.950102806091309	-0.4950542241449529
1093	DUK	1984-07-10	10.895625114440918	-0.4975084948068753
1094	DUK	1984-07-11	10.841147422790527	-0.49999601746747446
1095	DUK	1984-07-12	10.78666877746582	-0.502517336958086
1096	DUK	1984-07-13	10.950102806091309	1.5151483001583754
1097	DUK	1984-07-16	11.004581451416016	0.49751720407960054
1098	DUK	1984-07-17	11.16801643371582	1.4851540062777557
1099	DUK	1984-07-18	11.16801643371582	0.0
1100	DUK	1984-07-19	11.16801643371582	0.0
1101	DUK	1984-07-20	11.113537788391113	-0.4878095017861739
1102	DUK	1984-07-23	11.113537788391113	0.0
1103	DUK	1984-07-24	11.059059143066406	-0.4902007476108472
1104	DUK	1984-07-25	11.113537788391113	0.4926155527331888
1105	DUK	1984-07-26	11.222494125366211	0.980392914026984
1106	DUK	1984-07-27	11.16801643371582	-0.485433015529535
1107	DUK	1984-07-30	11.113537788391113	-0.4878095017861739
1108	DUK	1984-07-31	11.059059143066406	-0.4902007476108472
1109	DUK	1984-08-01	11.16801643371582	0.9852311054663776
1110	DUK	1984-08-02	11.3859281539917	1.9512123891402222
1111	DUK	1984-08-03	11.49488353729248	0.956930184585647
1112	DUK	1984-08-06	11.49488353729248	0.0
1113	DUK	1984-08-07	11.49488353729248	0.0
1114	DUK	1984-08-08	11.49488353729248	0.0
1115	DUK	1984-08-09	11.658319473266602	1.4218146312130253
1116	DUK	1984-08-10	11.658319473266602	0.0
1117	DUK	1984-08-13	11.276971817016602	-3.271034535676076
1118	DUK	1984-08-14	11.059059143066406	-1.9323687022199665
1119	DUK	1984-08-15	11.059059143066406	0.0
1120	DUK	1984-08-16	11.222494125366211	1.4778380347325593
1121	DUK	1984-08-17	11.16801643371582	-0.485433015529535
1122	DUK	1984-08-20	11.113537788391113	-0.4878095017861739
1123	DUK	1984-08-21	10.950102806091309	-1.4705936616378312
1124	DUK	1984-08-22	11.549363136291504	5.47264569851198
1125	DUK	1984-08-23	11.49488353729248	-0.47171084982021716
1126	DUK	1984-08-24	11.49488353729248	0.0
1127	DUK	1984-08-27	11.49488353729248	0.0
1128	DUK	1984-08-28	11.44040584564209	-0.4739299138930009
1129	DUK	1984-08-29	11.3859281539917	-0.4761867051346069
1130	DUK	1984-08-30	11.44040584564209	0.4784650922928124
1131	DUK	1984-08-31	11.3859281539917	-0.4761867051346069
1132	DUK	1984-09-04	11.276971817016602	-0.956938560488807
1133	DUK	1984-09-05	11.3859281539917	0.9661843511099777
1134	DUK	1984-09-06	11.3859281539917	0.0
1135	DUK	1984-09-07	11.3859281539917	0.0
1136	DUK	1984-09-10	11.331450462341309	-0.4784650922928235
1137	DUK	1984-09-11	11.331450462341309	0.0
1138	DUK	1984-09-12	11.331450462341309	0.0
1139	DUK	1984-09-13	11.49488353729248	1.4422961605341067
1140	DUK	1984-09-14	11.658319473266602	1.4218146312130253
1141	DUK	1984-09-17	11.44040584564209	-1.8691684348177584
1142	DUK	1984-09-18	11.658319473266602	1.9047718285931214
1143	DUK	1984-09-19	11.712797164916992	0.46728597355143453
1144	DUK	1984-09-20	11.930708885192871	1.8604584132011048
1145	DUK	1984-09-21	11.821752548217773	-0.9132427756268768
1146	DUK	1984-09-24	11.821752548217773	0.0
1147	DUK	1984-09-25	11.87623119354248	0.4608339169890785
1148	DUK	1984-09-26	12.039666175842285	1.3761519091062269
1149	DUK	1984-09-27	12.039666175842285	0.0
1150	DUK	1984-09-28	12.039666175842285	0.0
1151	DUK	1984-10-01	11.985187530517578	-0.452492988834019
1152	DUK	1984-10-02	11.87623119354248	-0.909091632464365
1153	DUK	1984-10-03	11.930708885192871	0.45871194962936457
1154	DUK	1984-10-04	11.930708885192871	0.0
1155	DUK	1984-10-05	11.985187530517578	0.45662538453452584
1156	DUK	1984-10-08	11.985187530517578	0.0
1157	DUK	1984-10-09	11.930708885192871	-0.4545497947861854
1158	DUK	1984-10-10	12.094143867492676	1.3698681601614027
1159	DUK	1984-10-11	12.094143867492676	0.0
1160	DUK	1984-10-12	12.094143867492676	0.0
1161	DUK	1984-10-15	12.257577896118164	1.3513484742378123
1162	DUK	1984-10-16	12.257577896118164	0.0
1163	DUK	1984-10-17	12.584446907043457	2.6666688451460585
1164	DUK	1984-10-18	12.91131591796875	2.5974046641839
1165	DUK	1984-10-19	12.802358627319336	-0.843889897371175
1166	DUK	1984-10-22	12.638924598693848	-1.2765931136839992
1167	DUK	1984-10-23	12.693403244018555	0.43103861328785964
1168	DUK	1984-10-24	12.529969215393066	-1.2875509072202695
1169	DUK	1984-10-25	12.584446907043457	0.43477913404179613
1170	DUK	1984-10-26	12.47549057006836	-0.8658015547279629
1171	DUK	1984-10-29	12.421012878417969	-0.43667775102244066
1172	DUK	1984-10-30	12.529969215393066	0.8771936559571092
1173	DUK	1984-10-31	12.47549057006836	-0.4347867451883314
1174	DUK	1984-11-01	12.584446907043457	0.8733631464281633
1175	DUK	1984-11-02	12.421012878417969	-1.2986985429928932
1176	DUK	1984-11-05	12.638924598693848	1.7543796340032003
1177	DUK	1984-11-06	12.693403244018555	0.43103861328785964
1178	DUK	1984-11-07	12.638924598693848	-0.4291886445061843
1179	DUK	1984-11-08	12.638924598693848	0.0
1180	DUK	1984-11-09	12.529969215393066	-0.8620621355082791
1181	DUK	1984-11-12	12.421012878417969	-0.8695658792301275
1182	DUK	1984-11-13	12.366534233093262	-0.43860066693406363
1183	DUK	1984-11-14	12.203100204467773	-1.321583117346925
1184	DUK	1984-11-15	12.312055587768555	0.8928500256098149
1185	DUK	1984-11-16	12.312055587768555	0.0
1186	DUK	1984-11-19	12.257577896118164	-0.4424743801880737
1187	DUK	1984-11-20	12.312055587768555	0.4444409173825603
1188	DUK	1984-11-21	12.094143867492676	-1.7699052666101056
1189	DUK	1984-11-23	12.257577896118164	1.3513484742378123
1190	DUK	1984-11-26	12.257577896118164	0.0
1191	DUK	1984-11-27	12.257577896118164	0.0
1192	DUK	1984-11-28	12.312055587768555	0.4444409173825603
1193	DUK	1984-11-29	12.366534233093262	0.44248212604587334
1194	DUK	1984-11-30	12.529969215393066	1.3215908290816536
1195	DUK	1984-12-03	12.529969215393066	0.0
1196	DUK	1984-12-04	12.584446907043457	0.43477913404179613
1197	DUK	1984-12-05	12.47549057006836	-0.8658015547279629
1198	DUK	1984-12-06	12.584446907043457	0.8733631464281633
1199	DUK	1984-12-07	12.529969215393066	-0.4328969882649303
1200	DUK	1984-12-10	12.529969215393066	0.0
1201	DUK	1984-12-11	12.584446907043457	0.43477913404179613
1202	DUK	1984-12-12	12.584446907043457	0.0
1203	DUK	1984-12-13	12.529969215393066	-0.4328969882649303
1204	DUK	1984-12-14	12.638924598693848	0.8695582680836145
1205	DUK	1984-12-17	12.584446907043457	-0.4310310677541396
1206	DUK	1984-12-18	12.747880935668945	1.2986985429928932
1207	DUK	1984-12-19	12.638924598693848	-0.8547015580466777
1208	DUK	1984-12-20	12.802358627319336	1.2931007487961388
1209	DUK	1984-12-21	12.638924598693848	-1.2765931136839992
1210	DUK	1984-12-24	12.693403244018555	0.43103861328785964
1211	DUK	1984-12-26	12.638924598693848	-0.4291886445061843
1212	DUK	1984-12-27	12.529969215393066	-0.8620621355082791
1213	DUK	1984-12-28	12.529969215393066	0.0
1214	DUK	1984-12-31	12.638924598693848	0.8695582680836145
1215	DUK	1985-01-02	12.638924598693848	0.0
1216	DUK	1985-01-03	12.638924598693848	0.0
1217	DUK	1985-01-04	12.529969215393066	-0.8620621355082791
1218	DUK	1985-01-07	12.747880935668945	1.739124147313742
1219	DUK	1985-01-08	12.85683822631836	0.854709039088597
1220	DUK	1985-01-09	12.96579360961914	0.8474508380897694
1221	DUK	1985-01-10	13.183706283569336	1.680673628712781
1222	DUK	1985-01-11	13.074749946594238	-0.8264469386039641
1223	DUK	1985-01-14	13.238183975219727	1.2499973559193078
1224	DUK	1985-01-15	13.292662620544434	0.4115265766564624
1225	DUK	1985-01-16	13.074749946594238	-1.639345556046845
1226	DUK	1985-01-17	13.129227638244629	0.416663353967861
1227	DUK	1985-01-18	12.96579360961914	-1.2448106859646146
1228	DUK	1985-01-21	12.693403244018555	-2.100838358235957
1229	DUK	1985-01-22	12.584446907043457	-0.8583697758632325
1230	DUK	1985-01-23	12.693403244018555	0.865801554727974
1231	DUK	1985-01-24	12.638924598693848	-0.4291886445061843
1232	DUK	1985-01-25	12.638924598693848	0.0
1233	DUK	1985-01-28	12.693403244018555	0.43103861328785964
1234	DUK	1985-01-29	12.802358627319336	0.8583622627140963
1235	DUK	1985-01-30	12.747880935668945	-0.42552855482534957
1236	DUK	1985-01-31	12.747880935668945	0.0
1237	DUK	1985-02-01	12.693403244018555	-0.4273470385023792
1238	DUK	1985-02-04	12.96579360961914	2.145920683083502
1239	DUK	1985-02-05	13.020272254943848	0.42017208483320356
1240	DUK	1985-02-06	13.020272254943848	0.0
1241	DUK	1985-02-07	13.129227638244629	0.8368134027259666
1242	DUK	1985-02-08	12.91131591796875	-1.6597451600360413
1243	DUK	1985-02-11	12.747880935668945	-1.2658274597119212
1244	DUK	1985-02-12	12.747880935668945	0.0
1245	DUK	1985-02-13	12.85683822631836	0.854709039088597
1246	DUK	1985-02-14	12.85683822631836	0.0
1247	DUK	1985-02-15	12.802358627319336	-0.423740254330196
1248	DUK	1985-02-19	12.802358627319336	0.0
1249	DUK	1985-02-20	12.802358627319336	0.0
1250	DUK	1985-02-21	12.802358627319336	0.0
1251	DUK	1985-02-22	12.747880935668945	-0.42552855482534957
1252	DUK	1985-02-25	12.85683822631836	0.854709039088597
1253	DUK	1985-02-26	12.91131591796875	0.4237254190448958
1254	DUK	1985-02-27	13.020272254943848	0.8438825110263393
1255	DUK	1985-02-28	13.074749946594238	0.4184067013629944
1256	DUK	1985-03-01	13.129227638244629	0.416663353967861
1257	DUK	1985-03-04	13.129227638244629	0.0
1258	DUK	1985-03-05	13.183706283569336	0.41494173782175015
1259	DUK	1985-03-06	13.074749946594238	-0.8264469386039641
1260	DUK	1985-03-07	13.074749946594238	0.0
1261	DUK	1985-03-08	13.074749946594238	0.0
1262	DUK	1985-03-11	13.074749946594238	0.0
1263	DUK	1985-03-12	13.183706283569336	0.8333340019514468
1264	DUK	1985-03-13	13.34714126586914	1.2396740247732296
1265	DUK	1985-03-14	13.456096649169922	0.8163199978964641
1266	DUK	1985-03-15	13.456096649169922	0.0
1267	DUK	1985-03-18	13.61953067779541	1.214572345060927
1268	DUK	1985-03-19	13.728487968444824	0.8000076744718809
1269	DUK	1985-03-20	13.728487968444824	0.0
1270	DUK	1985-03-21	13.728487968444824	0.0
1271	DUK	1985-03-22	13.891921997070312	1.1904736268199656
1272	DUK	1985-03-25	13.837444305419922	-0.3921537398632102
1273	DUK	1985-03-26	13.946399688720703	0.7873952797635031
1274	DUK	1985-03-27	14.164313316345215	1.562508120291084
1275	DUK	1985-03-28	14.109833717346191	-0.38462576887617894
1276	DUK	1985-03-29	14.273268699645996	1.1583055163781442
1277	DUK	1985-04-01	14.382225036621094	0.763359390675511
1278	DUK	1985-04-02	14.327747344970703	-0.37878486473181816
1279	DUK	1985-04-03	14.164313316345215	-1.1406819557217895
1280	DUK	1985-04-04	14.164313316345215	0.0
1281	DUK	1985-04-08	14.164313316345215	0.0
1282	DUK	1985-04-09	14.0553560256958	-0.769238071878009
1283	DUK	1985-04-10	14.109833717346191	0.38759382224680117
1284	DUK	1985-04-11	14.164313316345215	0.3861108507044131
1285	DUK	1985-04-12	14.273268699645996	0.76922460600366
1286	DUK	1985-04-15	14.327747344970703	0.38168303610832677
1287	DUK	1985-04-16	14.164313316345215	-1.1406819557217895
1288	DUK	1985-04-17	14.218791007995605	0.3846123030018411
1289	DUK	1985-04-18	14.109833717346191	-0.7662908230956056
1290	DUK	1985-04-19	14.0553560256958	-0.38609733283686554
1291	DUK	1985-04-22	14.109833717346191	0.38759382224680117
1292	DUK	1985-04-23	14.109833717346191	0.0
1293	DUK	1985-04-24	14.273268699645996	1.1583055163781442
1294	DUK	1985-04-25	14.382225036621094	0.763359390675511
1295	DUK	1985-04-26	14.491181373596191	0.7575763603869801
1296	DUK	1985-04-29	14.327747344970703	-1.1278171490095024
1297	DUK	1985-04-30	14.327747344970703	0.0
1298	DUK	1985-05-01	14.273268699645996	-0.38023175599777304
1299	DUK	1985-05-02	14.273268699645996	0.0
1300	DUK	1985-05-03	14.218791007995605	-0.3816763545672064
1301	DUK	1985-05-06	14.109833717346191	-0.7662908230956056
1302	DUK	1985-05-07	14.218791007995605	0.7722081835412897
1303	DUK	1985-05-08	14.273268699645996	0.3831387044071155
1304	DUK	1985-05-09	14.382225036621094	0.763359390675511
1305	DUK	1985-05-10	14.545659065246582	1.136361225118776
1306	DUK	1985-05-13	14.218791007995605	-2.247186296507875
1307	DUK	1985-05-14	14.164313316345215	-0.3831387044071266
1308	DUK	1985-05-15	14.164313316345215	0.0
1309	DUK	1985-05-16	14.327747344970703	1.1538436419426645
1310	DUK	1985-05-17	14.709094047546387	2.661595667441352
1311	DUK	1985-05-20	14.600137710571289	-0.7407413170580135
1312	DUK	1985-05-21	14.436702728271484	-1.1194071284784446
1313	DUK	1985-05-22	14.327747344970703	-0.75471099842912
1314	DUK	1985-05-23	14.164313316345215	-1.1406819557217895
1315	DUK	1985-05-24	14.273268699645996	0.76922460600366
1316	DUK	1985-05-28	14.273268699645996	0.0
1317	DUK	1985-05-29	14.273268699645996	0.0
1318	DUK	1985-05-30	14.273268699645996	0.0
1319	DUK	1985-05-31	14.491181373596191	1.526718781351044
1320	DUK	1985-06-03	14.654616355895996	1.1278237300762273
1321	DUK	1985-06-04	14.709094047546387	0.37174423626908926
1322	DUK	1985-06-05	14.709094047546387	0.0
1323	DUK	1985-06-06	14.654616355895996	-0.3703674167443216
1324	DUK	1985-06-07	14.600137710571289	-0.37175074394075747
1325	DUK	1985-06-10	14.709094047546387	0.7462692416675409
1326	DUK	1985-06-11	14.763571739196777	0.3703674167443216
1327	DUK	1985-06-12	14.872528076171875	0.7380079759820024
1328	DUK	1985-06-13	14.927005767822266	0.36629745374407996
1329	DUK	1985-06-14	15.09044075012207	1.0948946147801175
1330	DUK	1985-06-17	14.927005767822266	-1.083036506395496
1331	DUK	1985-06-18	15.144919395446777	1.4598616160131916
1332	DUK	1985-06-19	15.362831115722656	1.4388437111219732
1333	DUK	1985-06-20	15.362831115722656	0.0
1334	DUK	1985-06-21	15.580743789672852	1.418440860989345
1335	DUK	1985-06-24	15.362831115722656	-1.3986025114836376
1336	DUK	1985-06-25	15.144919395446777	-1.4184346533163583
1337	DUK	1985-06-26	15.09044075012207	-0.3597156505242616
1338	DUK	1985-06-27	15.09044075012207	0.0
1339	DUK	1985-06-28	15.144919395446777	0.3610142753734058
1340	DUK	1985-07-01	15.253874778747559	0.7194187070651337
1341	DUK	1985-07-02	15.03596305847168	-1.42856633764612
1342	DUK	1985-07-03	15.03596305847168	0.0
1343	DUK	1985-07-05	15.199397087097168	1.0869541777266178
1344	DUK	1985-07-08	15.144919395446777	-0.3584200829691908
1345	DUK	1985-07-09	15.144919395446777	0.0
1346	DUK	1985-07-10	15.417308807373047	1.7985530646545511
1347	DUK	1985-07-11	15.417308807373047	0.0
1348	DUK	1985-07-12	15.580743789672852	1.0600746494851654
1349	DUK	1985-07-15	15.526266098022461	-0.3496475674447552
1350	DUK	1985-07-16	15.635222434997559	0.7017549247656962
1351	DUK	1985-07-17	15.580743789672852	-0.3484353711704413
1352	DUK	1985-07-18	15.526266098022461	-0.3496475674447552
1353	DUK	1985-07-19	15.417308807373047	-0.7017610670944974
1354	DUK	1985-07-22	15.09044075012207	-2.120136927494487
1355	DUK	1985-07-23	14.327747344970703	-5.054149297429877
1356	DUK	1985-07-24	14.382225036621094	0.38022509986199715
1357	DUK	1985-07-25	14.273268699645996	-0.757576360386969
1358	DUK	1985-07-26	13.946399688720703	-2.290078172026566
1359	DUK	1985-07-29	13.61953067779541	-2.3437519232268333
1360	DUK	1985-07-30	13.946399688720703	2.4000020166495384
1361	DUK	1985-07-31	14.164313316345215	1.562508120291084
1362	DUK	1985-08-01	13.946399688720703	-1.5384694108188435
1363	DUK	1985-08-02	13.946399688720703	0.0
1364	DUK	1985-08-05	13.837444305419922	-0.7812438029357494
1365	DUK	1985-08-06	13.674009323120117	-1.1811067036113676
1366	DUK	1985-08-07	13.456096649169922	-1.593626776177104
1367	DUK	1985-08-08	13.782965660095215	2.429151777424665
1368	DUK	1985-08-09	13.891921997070312	0.7905144630124816
1369	DUK	1985-08-12	13.56505298614502	-2.3529430340468838
1370	DUK	1985-08-13	13.56505298614502	0.0
1371	DUK	1985-08-14	13.61953067779541	0.40160323521059027
1372	DUK	1985-08-15	13.728487968444824	0.8000076744718809
1373	DUK	1985-08-16	13.674009323120117	-0.39682917339424195
1374	DUK	1985-08-19	13.728487968444824	0.3984101812231078
1375	DUK	1985-08-20	13.891921997070312	1.1904736268199656
1376	DUK	1985-08-21	13.891921997070312	0.0
1377	DUK	1985-08-22	13.891921997070312	0.0
1378	DUK	1985-08-23	13.946399688720703	0.3921537398632102
1379	DUK	1985-08-26	13.891921997070312	-0.39062190146788023
1380	DUK	1985-08-27	14.00087833404541	0.7843143446822909
1381	DUK	1985-08-28	14.164313316345215	1.1673194952518617
1382	DUK	1985-08-29	14.164313316345215	0.0
1383	DUK	1985-08-30	14.218791007995605	0.3846123030018411
1384	DUK	1985-09-03	14.273268699645996	0.3831387044071155
1385	DUK	1985-09-04	14.273268699645996	0.0
1386	DUK	1985-09-05	14.273268699645996	0.0
1387	DUK	1985-09-06	14.109833717346191	-1.1450424267838377
1388	DUK	1985-09-09	14.0553560256958	-0.38609733283686554
1389	DUK	1985-09-10	13.837444305419922	-1.550382074118195
1390	DUK	1985-09-11	13.728487968444824	-0.7874021717465651
1391	DUK	1985-09-12	13.292662620544434	-3.174605600428415
1392	DUK	1985-09-13	13.34714126586914	0.4098399762325178
1393	DUK	1985-09-16	13.401618957519531	0.4081599989482321
1394	DUK	1985-09-17	13.401618957519531	0.0
1395	DUK	1985-09-18	13.728487968444824	2.4390262994448797
1396	DUK	1985-09-19	13.837444305419922	0.7936514001070982
1397	DUK	1985-09-20	13.891921997070312	0.39369763988175155
1398	DUK	1985-09-23	14.00087833404541	0.7843143446822909
1399	DUK	1985-09-24	13.946399688720703	-0.3891087689279704
1400	DUK	1985-09-25	13.946399688720703	0.0
1401	DUK	1985-09-26	13.728487968444824	-1.5624944440113642
1402	DUK	1985-09-30	13.674009323120117	-0.39682917339424195
1403	DUK	1985-10-01	13.782965660095215	0.7968133880885464
1404	DUK	1985-10-02	13.728487968444824	-0.3952537718940663
1405	DUK	1985-10-03	13.891921997070312	1.1904736268199656
1406	DUK	1985-10-04	13.837444305419922	-0.3921537398632102
1407	DUK	1985-10-07	13.782965660095215	-0.3937045318648025
1408	DUK	1985-10-08	13.782965660095215	0.0
1409	DUK	1985-10-09	13.837444305419922	0.39526069111841533
1410	DUK	1985-10-10	13.837444305419922	0.0
1411	DUK	1985-10-11	14.109833717346191	1.9684950913918309
1412	DUK	1985-10-14	14.273268699645996	1.1583055163781442
1413	DUK	1985-10-15	14.491181373596191	1.526718781351044
1414	DUK	1985-10-16	14.600137710571289	0.7518802930285728
1415	DUK	1985-10-17	14.491181373596191	-0.7462692416675409
1416	DUK	1985-10-18	14.545659065246582	0.3759368559809184
1417	DUK	1985-10-21	14.600137710571289	0.3745354203638085
1418	DUK	1985-10-22	14.654616355895996	0.37313788681090365
1419	DUK	1985-10-23	14.600137710571289	-0.37175074394075747
1420	DUK	1985-10-24	14.709094047546387	0.7462692416675409
1421	DUK	1985-10-25	14.654616355895996	-0.3703674167443216
1422	DUK	1985-10-28	14.654616355895996	0.0
1423	DUK	1985-10-29	14.981484413146973	2.230478432957872
1424	DUK	1985-10-30	15.09044075012207	0.7272733059714875
1425	DUK	1985-10-31	15.09044075012207	0.0
1426	DUK	1985-11-01	15.144919395446777	0.3610142753734058
1427	DUK	1985-11-04	14.709094047546387	-2.877700016227347
1428	DUK	1985-11-05	14.600137710571289	-0.7407413170580135
1429	DUK	1985-11-06	14.600137710571289	0.0
1430	DUK	1985-11-07	14.600137710571289	0.0
1431	DUK	1985-11-08	14.545659065246582	-0.37313788681090365
1432	DUK	1985-11-11	14.927005767822266	2.621721716871672
1433	DUK	1985-11-12	15.09044075012207	1.0948946147801175
1434	DUK	1985-11-13	14.981484413146973	-0.7220222310220903
1435	DUK	1985-11-14	15.03596305847168	0.3636398358289439
1436	DUK	1985-11-15	15.03596305847168	0.0
1437	DUK	1985-11-18	14.927005767822266	-0.7246445753138819
1438	DUK	1985-11-19	14.763571739196777	-1.0948882258610682
1439	DUK	1985-11-20	14.818050384521484	0.36900721781347734
1440	DUK	1985-11-21	14.818050384521484	0.0
1441	DUK	1985-11-22	14.818050384521484	0.0
1442	DUK	1985-11-25	14.818050384521484	0.0
1443	DUK	1985-11-26	14.818050384521484	0.0
1444	DUK	1985-11-27	14.818050384521484	0.0
1445	DUK	1985-11-29	14.818050384521484	0.0
1446	DUK	1985-12-02	14.872528076171875	0.3676441248120943
1447	DUK	1985-12-03	14.981484413146973	0.7326013198096559
1448	DUK	1985-12-04	15.417308807373047	2.909086858199572
1449	DUK	1985-12-05	15.580743789672852	1.0600746494851654
1450	DUK	1985-12-06	15.526266098022461	-0.3496475674447552
1451	DUK	1985-12-09	15.74417781829834	1.403503707202547
1452	DUK	1985-12-10	15.68970012664795	-0.34601801554270395
1453	DUK	1985-12-11	15.68970012664795	0.0
1454	DUK	1985-12-12	15.798656463623047	0.6944449931840513
1455	DUK	1985-12-13	15.907612800598145	0.6896557136106596
1456	DUK	1985-12-16	15.962091445922852	0.3424690178696066
1457	DUK	1985-12-17	15.962091445922852	0.0
1458	DUK	1985-12-18	16.071046829223633	0.6825883918150977
1459	DUK	1985-12-19	16.071046829223633	0.0
1460	DUK	1985-12-20	16.016569137573242	-0.3389803553513926
1461	DUK	1985-12-23	15.68970012664795	-2.0408179062424314
1462	DUK	1985-12-24	15.68970012664795	0.0
1463	DUK	1985-12-26	15.68970012664795	0.0
1464	DUK	1985-12-27	15.74417781829834	0.34721945741884586
1465	DUK	1985-12-30	15.580743789672852	-1.0380601039422954
1466	DUK	1985-12-31	15.417308807373047	-1.0489549440388823
1467	DUK	1986-01-02	15.47178840637207	0.35336646414561024
1468	DUK	1986-01-03	15.526266098022461	0.35210985452691634
1469	DUK	1986-01-06	15.635222434997559	0.7017549247656962
1470	DUK	1986-01-07	15.962091445922852	2.0905939284473263
1471	DUK	1986-01-08	15.798656463623047	-1.023894536962766
1472	DUK	1986-01-09	15.417308807373047	-2.4137980158506878
1473	DUK	1986-01-10	15.47178840637207	0.35336646414561024
1474	DUK	1986-01-13	15.47178840637207	0.0
1475	DUK	1986-01-14	15.580743789672852	0.7042197090538549
1476	DUK	1986-01-15	15.68970012664795	0.6993012557418243
1477	DUK	1986-01-16	15.68970012664795	0.0
1478	DUK	1986-01-17	15.68970012664795	0.0
1479	DUK	1986-01-20	15.68970012664795	0.0
1480	DUK	1986-01-21	15.68970012664795	0.0
1481	DUK	1986-01-22	15.907612800598145	1.3888899863681026
1482	DUK	1986-01-23	16.016569137573242	0.6849320406579151
1483	DUK	1986-01-24	16.125524520874023	0.6802666811157598
1484	DUK	1986-01-27	16.234481811523438	0.6756821491813891
1485	DUK	1986-01-28	16.34343719482422	0.6711355777518246
1486	DUK	1986-01-29	16.561349868774414	1.3333344225730404
1487	DUK	1986-01-30	16.506872177124023	-0.32894475439532167
1488	DUK	1986-01-31	16.77926254272461	1.6501634148356592
1489	DUK	1986-02-03	16.997175216674805	1.29870233209195
1490	DUK	1986-02-04	17.051652908325195	0.3205102668880411
1491	DUK	1986-02-05	16.942697525024414	-0.638972561115092
1492	DUK	1986-02-06	16.997175216674805	0.3215408382869711
1493	DUK	1986-02-07	17.051652908325195	0.3205102668880411
1494	DUK	1986-02-10	17.051652908325195	0.0
1495	DUK	1986-02-11	17.106130599975586	0.3194862805575349
1496	DUK	1986-02-12	17.160608291625977	0.3184688163813565
1497	DUK	1986-02-13	17.32404327392578	0.9523845514238349
1498	DUK	1986-02-14	16.997175216674805	-1.886788505908099
1499	DUK	1986-02-18	17.160608291625977	0.961530800664101
1500	DUK	1986-02-19	16.72478485107422	-2.5396736126447883
1501	DUK	1986-02-20	16.888219833374023	0.9772023003889796
1502	DUK	1986-02-21	17.106130599975586	1.2903122339213757
1503	DUK	1986-02-24	17.106130599975586	0.0
1504	DUK	1986-02-25	17.32404327392578	1.2738864156135232
1505	DUK	1986-02-26	17.215087890625	-0.628925832024263
1506	DUK	1986-02-27	17.215087890625	0.0
1507	DUK	1986-02-28	17.26956558227539	0.31645317175557075
1508	DUK	1986-03-03	16.997175216674805	-1.5772855680872166
1509	DUK	1986-03-04	16.888219833374023	-0.6410205337760599
1510	DUK	1986-03-05	16.833740234375	-0.32258935243939524
1511	DUK	1986-03-06	17.051652908325195	1.2944994452582348
1512	DUK	1986-03-07	17.433000564575195	2.2364263353250147
1513	DUK	1986-03-10	17.541955947875977	0.6249950081581801
1514	DUK	1986-03-11	17.70539093017578	0.9316804966643
1515	DUK	1986-03-12	17.868825912475586	0.9230803371941265
1516	DUK	1986-03-13	17.923303604125977	0.3048756080406889
1517	DUK	1986-03-14	18.08673858642578	0.9118574672929203
1518	DUK	1986-03-17	17.977781295776367	-0.6024153560287959
1519	DUK	1986-03-18	17.868825912475586	-0.6060557835709024
1520	DUK	1986-03-19	17.65091323852539	-1.2195131063314824
1521	DUK	1986-03-20	17.65091323852539	0.0
1522	DUK	1986-03-21	17.65091323852539	0.0
1523	DUK	1986-03-24	17.868825912475586	1.234568835081995
1524	DUK	1986-03-25	17.923303604125977	0.3048756080406889
1525	DUK	1986-03-26	18.032258987426758	0.6078978837121163
1526	DUK	1986-03-27	18.032258987426758	0.0
1527	DUK	1986-03-31	18.195693969726562	0.906347798208551
1528	DUK	1986-04-01	18.08673858642578	-0.5987976247680216
1529	DUK	1986-04-02	18.08673858642578	0.0
1530	DUK	1986-04-03	17.923303604125977	-0.9036177612610774
1531	DUK	1986-04-04	17.596433639526367	-1.8237149345858517
1532	DUK	1986-04-07	17.106130599975586	-2.7863773398345226
1533	DUK	1986-04-08	17.541955947875977	2.5477728312270242
1534	DUK	1986-04-09	17.596433639526367	0.3105565411990918
1535	DUK	1986-04-10	17.65091323852539	0.30960591285182915
1536	DUK	1986-04-11	17.65091323852539	0.0
1537	DUK	1986-04-14	17.759868621826172	0.6172790145666296
1538	DUK	1986-04-15	17.977781295776367	1.2269948533425001
1539	DUK	1986-04-16	18.413606643676758	2.424244353238314
1540	DUK	1986-04-17	18.250171661376953	-0.8875772436245044
1541	DUK	1986-04-18	18.46808433532715	1.194030817865488
1542	DUK	1986-04-21	18.631519317626953	0.8849590424880871
1543	DUK	1986-04-22	18.631519317626953	0.0
1544	DUK	1986-04-23	18.304649353027344	-1.7543924305215564
1545	DUK	1986-04-24	18.195693969726562	-0.5952333814182698
1546	DUK	1986-04-25	18.250171661376953	0.2993988123840108
1547	DUK	1986-04-28	18.141216278076172	-0.5970101833692065
1548	DUK	1986-04-29	18.032258987426758	-0.600606315360952
1549	DUK	1986-04-30	17.596433639526367	-2.416920410272927
1550	DUK	1986-05-01	17.541955947875977	-0.30959507344726633
1551	DUK	1986-05-02	17.65091323852539	0.6211239554652304
1552	DUK	1986-05-05	17.759868621826172	0.6172790145666296
1553	DUK	1986-05-06	17.868825912475586	0.6135027964987882
1554	DUK	1986-05-07	17.759868621826172	-0.6097618902501156
1555	DUK	1986-05-08	17.923303604125977	0.9202488249206331
1556	DUK	1986-05-09	18.032258987426758	0.6078978837121163
1557	DUK	1986-05-12	17.70539093017578	-1.8126850189922994
1558	DUK	1986-05-13	17.759868621826172	0.30768985483140554
1559	DUK	1986-05-14	17.868825912475586	0.6135027964987882
1560	DUK	1986-05-15	17.814346313476562	-0.3048862822094378
1561	DUK	1986-05-16	17.759868621826172	-0.3058079746051545
1562	DUK	1986-05-19	17.814346313476562	0.30674602842184484
1563	DUK	1986-05-20	17.923303604125977	0.6116266560226569
1564	DUK	1986-05-21	17.923303604125977	0.0
1565	DUK	1986-05-22	17.977781295776367	0.30394894185605814
1566	DUK	1986-05-23	18.08673858642578	0.6060663930482546
1567	DUK	1986-05-27	18.413606643676758	1.807224976957933
1568	DUK	1986-05-28	18.522563934326172	0.5917216152047544
1569	DUK	1986-05-29	18.577041625976562	0.2941152847065309
1570	DUK	1986-05-30	18.359128952026367	-1.1730214010258977
1571	DUK	1986-06-02	18.522563934326172	0.8902109829222793
1572	DUK	1986-06-03	18.685997009277344	0.8823458541195706
1573	DUK	1986-06-04	18.577041625976562	-0.583085736590272
1574	DUK	1986-06-05	18.631519317626953	0.293252783447584
1575	DUK	1986-06-06	18.631519317626953	0.0
1576	DUK	1986-06-09	18.359128952026367	-1.4619868672915093
1577	DUK	1986-06-10	18.46808433532715	0.5934670625468597
1578	DUK	1986-06-11	18.46808433532715	0.0
1579	DUK	1986-06-12	18.577041625976562	0.5899761375953494
1580	DUK	1986-06-13	18.90390968322754	1.7595269679210546
1581	DUK	1986-06-16	19.121822357177734	1.1527386535470807
1582	DUK	1986-06-17	19.01286506652832	-0.5698059976407821
1583	DUK	1986-06-18	19.121822357177734	0.5730713928077558
1584	DUK	1986-06-19	19.121822357177734	0.0
1585	DUK	1986-06-20	19.5031681060791	1.9942960549375721
1586	DUK	1986-06-23	19.230777740478516	-1.3966467607674615
1587	DUK	1986-06-24	19.39421272277832	0.8498615318911051
1588	DUK	1986-06-25	19.557647705078125	0.8426997508790501
1589	DUK	1986-06-26	19.44869041442871	-0.5571083613553518
1590	DUK	1986-06-27	19.557647705078125	0.5602294464442714
1591	DUK	1986-06-30	19.666603088378906	0.5570986089113994
1592	DUK	1986-07-01	19.721080780029297	0.27700610728540465
1593	DUK	1986-07-02	20.047950744628906	1.6574647619242988
1594	DUK	1986-07-03	19.938993453979492	-0.5434834314854142
1595	DUK	1986-07-07	19.993471145629883	0.27322187439464685
1596	DUK	1986-07-08	19.938993453979492	-0.2724774065172686
1597	DUK	1986-07-09	20.047950744628906	0.5464533147116812
1598	DUK	1986-07-10	20.483774185180664	2.1739051841421775
1599	DUK	1986-07-11	20.429296493530273	-0.2659553418129512
1600	DUK	1986-07-14	20.211383819580078	-1.066667538058419
1601	DUK	1986-07-15	20.102428436279297	-0.5390792845922254
1602	DUK	1986-07-16	20.211383819580078	0.5420011002459146
1603	DUK	1986-07-17	20.2658634185791	0.269549079297815
1604	DUK	1986-07-18	20.2658634185791	0.0
1605	DUK	1986-07-21	20.483774185180664	1.0752602151743895
1606	DUK	1986-07-22	20.701688766479492	1.0638399902713314
1607	DUK	1986-07-23	20.865121841430664	0.7894673559956322
1608	DUK	1986-07-24	21.02855682373047	0.7832927290905234
1609	DUK	1986-07-25	21.409902572631836	1.8134660980206885
1610	DUK	1986-07-28	20.865121841430664	-2.5445269045622054
1611	DUK	1986-07-29	20.810644149780273	-0.26109452925512366
1612	DUK	1986-07-30	21.02855682373047	1.047121234603865
1613	DUK	1986-07-31	21.02855682373047	0.0
1614	DUK	1986-08-01	20.974077224731445	-0.2590743599558132
1615	DUK	1986-08-04	20.974077224731445	0.0
1616	DUK	1986-08-05	21.191991806030273	1.0389710067524538
1617	DUK	1986-08-06	21.191991806030273	0.0
1618	DUK	1986-08-07	21.355424880981445	0.7712020486185134
1619	DUK	1986-08-08	21.13751220703125	-1.0204089835003094
1620	DUK	1986-08-11	20.919599533081055	-1.0309286722857913
1621	DUK	1986-08-12	20.919599533081055	0.0
1622	DUK	1986-08-13	21.02855682373047	0.5208383194769794
1623	DUK	1986-08-14	21.246469497680664	1.0362702289882453
1624	DUK	1986-08-15	21.57333755493164	1.538458223784711
1625	DUK	1986-08-18	21.736772537231445	0.7575785706947391
1626	DUK	1986-08-19	22.063640594482422	1.5037561656916054
1627	DUK	1986-08-20	22.608421325683594	2.4691334545098087
1628	DUK	1986-08-21	22.499465942382812	-0.48192388902893457
1629	DUK	1986-08-22	22.172597885131836	-1.4527814041810028
1630	DUK	1986-08-25	21.736772537231445	-1.9656034451093318
1631	DUK	1986-08-26	21.900205612182617	0.7518736954680749
1632	DUK	1986-08-27	21.682294845581055	-0.9950169896137617
1633	DUK	1986-08-28	21.57333755493164	-0.502517336958086
1634	DUK	1986-08-29	21.791250228881836	1.0101018138492845
1635	DUK	1986-09-02	21.51885986328125	-1.2499987964874282
1636	DUK	1986-09-03	21.300947189331055	-1.0126590132315982
1637	DUK	1986-09-04	21.464380264282227	0.7672573125435012
1638	DUK	1986-09-05	20.810644149780273	-3.04567896418515
1639	DUK	1986-09-08	20.429296493530273	-1.8324644518705413
1640	DUK	1986-09-09	20.538253784179688	0.5333384371993377
1641	DUK	1986-09-10	20.483774185180664	-0.2652591577234631
1642	DUK	1986-09-11	19.612125396728516	-4.255313403536531
1643	DUK	1986-09-12	19.121822357177734	-2.4999995137322983
1644	DUK	1986-09-15	19.721080780029297	3.133898075497066
1645	DUK	1986-09-16	19.83003807067871	0.5524914778491707
1646	DUK	1986-09-17	20.047950744628906	1.0989019444819226
1647	DUK	1986-09-18	20.047950744628906	0.0
1648	DUK	1986-09-19	19.666603088378906	-1.9021777392992045
1649	DUK	1986-09-22	19.557647705078125	-0.5540122145708204
1650	DUK	1986-09-23	19.557647705078125	0.0
1651	DUK	1986-09-24	19.8845157623291	1.6713055791781395
1652	DUK	1986-09-25	19.557647705078125	-1.6438321212238094
1653	DUK	1986-09-26	19.5031681060791	-0.2785590568996632
1654	DUK	1986-09-29	19.5031681060791	0.0
1655	DUK	1986-09-30	19.666603088378906	0.837991968334939
1656	DUK	1986-10-01	19.83003807067871	0.8310280202704634
1657	DUK	1986-10-02	19.666603088378906	-0.8241788629819391
1658	DUK	1986-10-03	19.83003807067871	0.8310280202704634
1659	DUK	1986-10-06	19.8845157623291	0.2747230814999835
1660	DUK	1986-10-07	19.775558471679688	-0.5479504351613707
1661	DUK	1986-10-08	19.775558471679688	0.0
1662	DUK	1986-10-09	19.557647705078125	-1.101919659632522
1663	DUK	1986-10-10	19.44869041442871	-0.5571083613553518
1664	DUK	1986-10-13	19.44869041442871	0.0
1665	DUK	1986-10-14	19.285255432128906	-0.8403392661263998
1666	DUK	1986-10-15	19.44869041442871	0.8474608120954574
1667	DUK	1986-10-16	19.5031681060791	0.28010981968211723
1668	DUK	1986-10-17	19.5031681060791	0.0
1669	DUK	1986-10-20	19.44869041442871	-0.2793273962162557
1670	DUK	1986-10-21	19.39421272277832	-0.28010981968212834
1671	DUK	1986-10-22	19.285255432128906	-0.5618031121286227
1672	DUK	1986-10-23	19.5031681060791	1.129944452730225
1673	DUK	1986-10-24	19.557647705078125	0.2793371759024277
1674	DUK	1986-10-27	19.775558471679688	1.1141972178227766
1675	DUK	1986-10-28	20.047950744628906	1.3774188645003793
1676	DUK	1986-10-29	20.483774185180664	2.1739051841421775
1677	DUK	1986-10-30	20.756166458129883	1.3297953320842826
1678	DUK	1986-10-31	21.02855682373047	1.3123346555832471
1679	DUK	1986-11-03	21.300947189331055	1.295335518665719
1680	DUK	1986-11-04	21.355424880981445	0.2557524375145004
1681	DUK	1986-11-05	21.300947189331055	-0.2551000130131209
1682	DUK	1986-11-06	21.246469497680664	-0.2557524375145004
1683	DUK	1986-11-07	20.756166458129883	-2.3076918243019384
1684	DUK	1986-11-10	20.64720916748047	-0.524939375819744
1685	DUK	1986-11-11	20.810644149780273	0.7915596775045719
1686	DUK	1986-11-12	20.810644149780273	0.0
1687	DUK	1986-11-13	20.810644149780273	0.0
1688	DUK	1986-11-14	20.865121841430664	0.26177801733717754
1689	DUK	1986-11-17	20.865121841430664	0.0
1690	DUK	1986-11-18	20.483774185180664	-1.8276799874361593
1691	DUK	1986-11-19	20.320341110229492	-0.7978660254388537
1692	DUK	1986-11-20	20.374818801879883	0.2680943757531917
1693	DUK	1986-11-21	20.865121841430664	2.406416686785673
1694	DUK	1986-11-24	21.02855682373047	0.7832927290905234
1695	DUK	1986-11-25	21.02855682373047	0.0
1696	DUK	1986-11-26	21.191991806030273	0.7772049393107716
1697	DUK	1986-11-28	21.13751220703125	-0.25707634986684713
1698	DUK	1986-12-01	21.02855682373047	-0.5154598243805486
1699	DUK	1986-12-02	21.355424880981445	1.5544008083432148
1700	DUK	1986-12-03	21.409902572631836	0.2551000130131209
1701	DUK	1986-12-04	21.464380264282227	0.2544509087118785
1702	DUK	1986-12-05	21.191991806030273	-1.2690254966513992
1703	DUK	1986-12-08	21.13751220703125	-0.25707634986684713
1704	DUK	1986-12-09	21.13751220703125	0.0
1705	DUK	1986-12-10	21.246469497680664	0.5154688479052538
1706	DUK	1986-12-11	21.246469497680664	0.0
1707	DUK	1986-12-12	20.756166458129883	-2.3076918243019384
1708	DUK	1986-12-15	20.810644149780273	0.26246509325449363
1709	DUK	1986-12-16	21.13751220703125	1.57067726927822
1710	DUK	1986-12-17	20.919599533081055	-1.0309286722857913
1711	DUK	1986-12-18	20.756166458129883	-0.7812438029357494
1712	DUK	1986-12-19	20.810644149780273	0.26246509325449363
1713	DUK	1986-12-22	20.756166458129883	-0.26177801733717754
1714	DUK	1986-12-23	20.483774185180664	-1.3123438448939928
1715	DUK	1986-12-24	20.374818801879883	-0.5319106836259024
1716	DUK	1986-12-26	20.2658634185791	-0.5347551031507969
1717	DUK	1986-12-29	20.047950744628906	-1.0752696268071182
1718	DUK	1986-12-30	19.775558471679688	-1.3587038217469538
1719	DUK	1986-12-31	19.721080780029297	-0.27547991490812773
1720	DUK	1987-01-02	20.156906127929688	2.2099465681502117
1721	DUK	1987-01-05	20.756166458129883	2.972977729800763
1722	DUK	1987-01-06	20.919599533081055	0.7873952797635031
1723	DUK	1987-01-07	21.300947189331055	1.8229204418897194
1724	DUK	1987-01-08	21.246469497680664	-0.2557524375145004
1725	DUK	1987-01-09	21.08303451538086	-0.7692336005172384
1726	DUK	1987-01-12	21.13751220703125	0.25839587565370525
1727	DUK	1987-01-13	21.13751220703125	0.0
1728	DUK	1987-01-14	21.02855682373047	-0.5154598243805486
1729	DUK	1987-01-15	21.08303451538086	0.25906528967747366
1730	DUK	1987-01-16	21.355424880981445	1.2919884251096247
1731	DUK	1987-01-19	21.736772537231445	1.7857179539874979
1732	DUK	1987-01-20	21.791250228881836	0.2506245651560324
1733	DUK	1987-01-21	21.845727920532227	0.24999800873373168
1734	DUK	1987-01-22	22.00916290283203	0.7481324627603536
1735	DUK	1987-01-23	21.900205612182617	-0.4950542241449529
1736	DUK	1987-01-26	21.954683303833008	0.24875424740344876
1737	DUK	1987-01-27	22.118118286132812	0.7444196759206712
1738	DUK	1987-01-28	22.336030960083008	0.9852224819993705
1739	DUK	1987-01-29	22.336030960083008	0.0
1740	DUK	1987-01-30	22.063640594482422	-1.2195110496013295
1741	DUK	1987-02-02	22.172597885131836	0.49383187775757786
1742	DUK	1987-02-03	22.227075576782227	0.24569828006901773
1743	DUK	1987-02-04	22.063640594482422	-0.7352968308189101
1744	DUK	1987-02-05	22.00916290283203	-0.24691161649911253
1745	DUK	1987-02-06	21.954683303833008	-0.24753144515102798
1746	DUK	1987-02-09	21.51885986328125	-1.9851046563521546
1747	DUK	1987-02-10	21.300947189331055	-1.0126590132315982
1748	DUK	1987-02-11	21.300947189331055	0.0
1749	DUK	1987-02-12	20.974077224731445	-1.5345325336674542
1750	DUK	1987-02-13	20.919599533081055	-0.2597382047690444
1751	DUK	1987-02-17	20.865121841430664	-0.2604146009785868
1752	DUK	1987-02-18	20.756166458129883	-0.5221890585102362
1753	DUK	1987-02-19	20.974077224731445	1.049860373018019
1754	DUK	1987-02-20	21.02855682373047	0.2597472986071825
1755	DUK	1987-02-23	20.810644149780273	-1.0362702289882453
1756	DUK	1987-02-24	20.756166458129883	-0.26177801733717754
1757	DUK	1987-02-25	20.756166458129883	0.0
1758	DUK	1987-02-26	20.538253784179688	-1.0498695623287535
1759	DUK	1987-02-27	20.701688766479492	0.7957588995501474
1760	DUK	1987-03-02	20.701688766479492	0.0
1761	DUK	1987-03-03	20.756166458129883	0.26315578533187
1762	DUK	1987-03-04	20.865121841430664	0.5249301865090095
1763	DUK	1987-03-05	20.701688766479492	-0.7832835877653599
1764	DUK	1987-03-06	20.538253784179688	-0.7894765694885786
1765	DUK	1987-03-09	20.483774185180664	-0.2652591577234631
1766	DUK	1987-03-10	20.320341110229492	-0.7978660254388537
1767	DUK	1987-03-11	20.211383819580078	-0.5361981379070624
1768	DUK	1987-03-12	20.374818801879883	0.8086283638900404
1769	DUK	1987-03-13	20.102428436279297	-1.3368971191805357
1770	DUK	1987-03-16	19.8845157623291	-1.0840116886421725
1771	DUK	1987-03-17	20.156906127929688	1.369861699708208
1772	DUK	1987-03-18	20.2658634185791	0.5405457065578156
1773	DUK	1987-03-19	20.320341110229492	0.26881505379359183
1774	DUK	1987-03-20	20.701688766479492	1.8766794030737222
1775	DUK	1987-03-23	20.701688766479492	0.0
1776	DUK	1987-03-24	20.538253784179688	-0.7894765694885786
1777	DUK	1987-03-25	20.701688766479492	0.7957588995501474
1778	DUK	1987-03-26	20.810644149780273	0.5263115706637622
1779	DUK	1987-03-27	20.592731475830078	-1.047121234603865
1780	DUK	1987-03-30	20.320341110229492	-1.3227500485804566
1781	DUK	1987-03-31	20.2658634185791	-0.26809437575320283
1782	DUK	1987-04-01	19.83003807067871	-2.1505392536142365
1783	DUK	1987-04-02	19.775558471679688	-0.27473269998194993
1784	DUK	1987-04-03	20.047950744628906	1.3774188645003793
1785	DUK	1987-04-06	19.83003807067871	-1.086957349037665
1786	DUK	1987-04-07	19.39421272277832	-2.1978038889638563
1787	DUK	1987-04-08	19.339733123779297	-0.2809064733782063
1788	DUK	1987-04-09	18.90390968322754	-2.2535132091139776
1789	DUK	1987-04-10	18.631519317626953	-1.4409207945077274
1790	DUK	1987-04-13	18.522563934326172	-0.5847906520307311
1791	DUK	1987-04-14	17.65091323852539	-4.705885745036786
1792	DUK	1987-04-15	18.304649353027344	3.703695699297249
1793	DUK	1987-04-16	19.067344665527344	4.166675350018978
1794	DUK	1987-04-20	19.5031681060791	2.2857059973311333
1795	DUK	1987-04-21	19.666603088378906	0.837991968334939
1796	DUK	1987-04-22	19.44869041442871	-1.108034127555868
1797	DUK	1987-04-23	19.285255432128906	-0.8403392661263998
1798	DUK	1987-04-24	19.121822357177734	-0.8474509219042803
1799	DUK	1987-04-27	19.176300048828125	0.2848980114593669
1800	DUK	1987-04-28	19.285255432128906	0.5681772970977272
1801	DUK	1987-04-29	19.285255432128906	0.0
1802	DUK	1987-04-30	19.44869041442871	0.8474608120954574
1803	DUK	1987-05-01	19.44869041442871	0.0
1804	DUK	1987-05-04	19.612125396728516	0.8403392661263887
1805	DUK	1987-05-05	19.83003807067871	1.1111119755870202
1806	DUK	1987-05-06	19.775558471679688	-0.27473269998194993
1807	DUK	1987-05-07	19.612125396728516	-0.8264397447243943
1808	DUK	1987-05-08	19.612125396728516	0.0
1809	DUK	1987-05-11	19.285255432128906	-1.6666728260575692
1810	DUK	1987-05-12	19.230777740478516	-0.2824836406347564
1811	DUK	1987-05-13	19.230777740478516	0.0
1812	DUK	1987-05-14	19.176300048828125	-0.2832838712275354
1813	DUK	1987-05-15	18.577041625976562	-3.1249950268074977
1814	DUK	1987-05-18	18.90390968322754	1.7595269679210546
1815	DUK	1987-05-19	18.304649353027344	-3.17003381968064
1816	DUK	1987-05-20	18.250171661376953	-0.2976166907091349
1817	DUK	1987-05-21	18.577041625976562	1.7910514523617804
1818	DUK	1987-05-22	18.794952392578125	1.1730111337902915
1819	DUK	1987-05-26	18.849430084228516	0.2898527780889948
1820	DUK	1987-05-27	18.740474700927734	-0.5780301198174964
1821	DUK	1987-05-28	19.121822357177734	2.034887922188666
1822	DUK	1987-05-29	19.230777740478516	0.5697960229187116
1823	DUK	1987-06-01	19.285255432128906	0.2832838712275354
1824	DUK	1987-06-02	18.95838737487793	-1.6949117339997488
1825	DUK	1987-06-03	19.067344665527344	0.5747181365952869
1826	DUK	1987-06-04	18.95838737487793	-0.5714340017485608
1827	DUK	1987-06-05	18.849430084228516	-0.5747181365952869
1828	DUK	1987-06-08	18.95838737487793	0.578040238683819
1829	DUK	1987-06-09	18.95838737487793	0.0
1830	DUK	1987-06-10	19.01286506652832	0.2873540379419559
1831	DUK	1987-06-11	19.339733123779297	1.7191941146545986
1832	DUK	1987-06-12	19.666603088378906	1.6901472347501167
1833	DUK	1987-06-15	19.721080780029297	0.27700610728540465
1834	DUK	1987-06-16	19.775558471679688	0.27624090311295646
1835	DUK	1987-06-17	19.775558471679688	0.0
1836	DUK	1987-06-18	19.666603088378906	-0.5509598298162555
1837	DUK	1987-06-19	19.775558471679688	0.5540122145708093
1838	DUK	1987-06-22	19.938993453979492	0.8264493897042646
1839	DUK	1987-06-23	19.721080780029297	-1.092897063500986
1840	DUK	1987-06-24	19.39421272277832	-1.657455090301041
1841	DUK	1987-06-25	19.775558471679688	1.9662863058807156
1842	DUK	1987-06-26	19.557647705078125	-1.101919659632522
1843	DUK	1987-06-29	19.612125396728516	0.2785493044556997
1844	DUK	1987-06-30	19.44869041442871	-0.8333364130287846
1845	DUK	1987-07-01	19.44869041442871	0.0
1846	DUK	1987-07-02	19.557647705078125	0.5602294464442714
1847	DUK	1987-07-06	19.285255432128906	-1.3927660271664033
1848	DUK	1987-07-07	19.39421272277832	0.5649771714607121
1849	DUK	1987-07-08	19.39421272277832	0.0
1850	DUK	1987-07-09	19.285255432128906	-0.5618031121286227
1851	DUK	1987-07-10	19.5031681060791	1.129944452730225
1852	DUK	1987-07-13	19.339733123779297	-0.837991968334939
1853	DUK	1987-07-14	19.39421272277832	0.2816977806795018
1854	DUK	1987-07-15	19.285255432128906	-0.5618031121286227
1855	DUK	1987-07-16	19.176300048828125	-0.5649672812695239
1856	DUK	1987-07-17	19.230777740478516	0.2840886485488525
1857	DUK	1987-07-20	19.01286506652832	-1.1331454031186405
1858	DUK	1987-07-21	18.90390968322754	-0.5730613609234214
1859	DUK	1987-07-22	19.01286506652832	0.5763642819212711
1860	DUK	1987-07-23	19.230777740478516	1.1461327537311883
1861	DUK	1987-07-24	19.230777740478516	0.0
1862	DUK	1987-07-27	19.176300048828125	-0.2832838712275354
1863	DUK	1987-07-28	19.176300048828125	0.0
1864	DUK	1987-07-29	19.230777740478516	0.2840886485488525
1865	DUK	1987-07-30	19.121822357177734	-0.5665677424550708
1866	DUK	1987-07-31	19.067344665527344	-0.2848980114593558
1867	DUK	1987-08-03	19.121822357177734	0.28571199926377133
1868	DUK	1987-08-04	19.285255432128906	0.8546940343780784
1869	DUK	1987-08-05	19.44869041442871	0.8474608120954574
1870	DUK	1987-08-06	19.666603088378906	1.120449085808528
1871	DUK	1987-08-07	19.83003807067871	0.8310280202704634
1872	DUK	1987-08-10	19.612125396728516	-1.0989019444819337
1873	DUK	1987-08-11	20.047950744628906	2.2222239511740627
1874	DUK	1987-08-12	19.938993453979492	-0.5434834314854142
1875	DUK	1987-08-13	20.374818801879883	2.185794127001972
1876	DUK	1987-08-14	20.701688766479492	1.6042840320594776
1877	DUK	1987-08-17	20.483774185180664	-1.052641568313395
1878	DUK	1987-08-18	20.102428436279297	-1.8616967042004329
1879	DUK	1987-08-19	20.047950744628906	-0.2710005501229573
1880	DUK	1987-08-20	20.429296493530273	1.902168225366041
1881	DUK	1987-08-21	20.592731475830078	0.8000029876288783
1882	DUK	1987-08-24	20.483774185180664	-0.5291055767774111
1883	DUK	1987-08-25	20.429296493530273	-0.2659553418129512
1884	DUK	1987-08-26	20.156906127929688	-1.3333320884879707
1885	DUK	1987-08-27	20.047950744628906	-0.5405362440509265
1886	DUK	1987-08-28	19.8845157623291	-0.8152203902615396
1887	DUK	1987-08-31	20.047950744628906	0.8219208566769831
1888	DUK	1987-09-01	20.156906127929688	0.5434739175522507
1889	DUK	1987-09-02	20.047950744628906	-0.5405362440509265
1890	DUK	1987-09-03	19.993471145629883	-0.27174647270927776
1891	DUK	1987-09-04	19.938993453979492	-0.2724774065172686
1892	DUK	1987-09-08	19.775558471679688	-0.8196751891063281
1893	DUK	1987-09-09	19.83003807067871	0.27548955988798696
1894	DUK	1987-09-10	19.938993453979492	0.5494461629999892
1895	DUK	1987-09-11	20.047950744628906	0.5464533147116812
1896	DUK	1987-09-14	20.102428436279297	0.27173695877613646
1897	DUK	1987-09-15	19.993471145629883	-0.5420105883962578
1898	DUK	1987-09-16	20.047950744628906	0.27248694637465043
1899	DUK	1987-09-17	19.8845157623291	-0.8152203902615396
1900	DUK	1987-09-18	19.83003807067871	-0.27397042151561246
1901	DUK	1987-09-21	19.39421272277832	-2.1978038889638563
1902	DUK	1987-09-22	19.938993453979492	2.8089860567597658
1903	DUK	1987-09-23	19.993471145629883	0.27322187439464685
1904	DUK	1987-09-24	19.8845157623291	-0.5449548130345372
1905	DUK	1987-09-25	19.775558471679688	-0.5479504351613707
1906	DUK	1987-09-28	19.938993453979492	0.8264493897042646
1907	DUK	1987-09-29	19.993471145629883	0.27322187439464685
1908	DUK	1987-09-30	19.938993453979492	-0.2724774065172686
1909	DUK	1987-10-01	20.429296493530273	2.459016001396619
1910	DUK	1987-10-02	20.429296493530273	0.0
1911	DUK	1987-10-05	20.538253784179688	0.5333384371993377
1912	DUK	1987-10-06	20.592731475830078	0.2652498709133422
1913	DUK	1987-10-07	20.483774185180664	-0.5291055767774111
1914	DUK	1987-10-08	20.429296493530273	-0.2659553418129512
1915	DUK	1987-10-09	20.374818801879883	-0.2666645504295406
1916	DUK	1987-10-12	20.538253784179688	0.8021420160297277
1917	DUK	1987-10-13	21.355424880981445	3.978775924130473
1918	DUK	1987-10-14	21.51885986328125	0.7653089704871885
1919	DUK	1987-10-15	21.62781524658203	0.5063250748088999
1920	DUK	1987-10-16	21.13751220703125	-2.2670021634675575
1921	DUK	1987-10-19	17.65091323852539	-16.494840709523352
1922	DUK	1987-10-20	19.230777740478516	8.95061054690851
1923	DUK	1987-10-21	20.592731475830078	7.082156289939379
1924	DUK	1987-10-22	20.810644149780273	1.0582018913127822
1925	DUK	1987-10-23	21.02855682373047	1.047121234603865
1926	DUK	1987-10-26	20.592731475830078	-2.0725404579764906
1927	DUK	1987-10-27	20.974077224731445	1.8518463631158166
1928	DUK	1987-10-28	20.64720916748047	-1.5584383224524045
1929	DUK	1987-10-29	20.865121841430664	1.0554098240715737
1930	DUK	1987-10-30	20.919599533081055	0.26109452925511256
1931	DUK	1987-11-02	20.919599533081055	0.0
1932	DUK	1987-11-03	20.865121841430664	-0.2604146009785868
1933	DUK	1987-11-04	20.810644149780273	-0.26109452925512366
1934	DUK	1987-11-05	20.865121841430664	0.26177801733717754
1935	DUK	1987-11-06	20.156906127929688	-3.3942563042920426
1936	DUK	1987-11-09	19.83003807067871	-1.6216181946596686
1937	DUK	1987-11-10	19.666603088378906	-0.8241788629819391
1938	DUK	1987-11-11	19.775558471679688	0.5540122145708093
1939	DUK	1987-11-12	19.8845157623291	0.5509694747961147
1940	DUK	1987-11-13	19.666603088378906	-1.0958912781925845
1941	DUK	1987-11-16	19.612125396728516	-0.27700610728540465
1942	DUK	1987-11-17	19.775558471679688	0.8333266876747292
1943	DUK	1987-11-18	19.775558471679688	0.0
1944	DUK	1987-11-19	19.612125396728516	-0.8264397447243943
1945	DUK	1987-11-20	19.5031681060791	-0.5555608504705378
1946	DUK	1987-11-23	19.44869041442871	-0.2793273962162557
1947	DUK	1987-11-24	19.39421272277832	-0.28010981968212834
1948	DUK	1987-11-25	19.285255432128906	-0.5618031121286227
1949	DUK	1987-11-27	19.067344665527344	-1.1299345625390367
1950	DUK	1987-11-30	18.740474700927734	-1.7142920020246533
1951	DUK	1987-12-01	18.794952392578125	0.290695366685112
1952	DUK	1987-12-02	18.849430084228516	0.2898527780889948
1953	DUK	1987-12-03	18.740474700927734	-0.5780301198174964
1954	DUK	1987-12-04	18.685997009277344	-0.2906953666851009
1955	DUK	1987-12-07	18.794952392578125	0.583085736590272
1956	DUK	1987-12-08	19.067344665527344	1.4492841868372297
1957	DUK	1987-12-09	19.01286506652832	-0.2857220024848006
1958	DUK	1987-12-10	19.01286506652832	0.0
1959	DUK	1987-12-11	18.794952392578125	-1.1461327537311883
1960	DUK	1987-12-14	18.794952392578125	0.0
1961	DUK	1987-12-15	18.95838737487793	0.8695684824631122
1962	DUK	1987-12-16	18.95838737487793	0.0
1963	DUK	1987-12-17	18.685997009277344	-1.4367802504211657
1964	DUK	1987-12-18	18.740474700927734	0.291542868295136
1965	DUK	1987-12-21	18.577041625976562	-0.8720861000553026
1966	DUK	1987-12-22	18.740474700927734	0.8797583503427298
1967	DUK	1987-12-23	18.740474700927734	0.0
1968	DUK	1987-12-24	18.740474700927734	0.0
1969	DUK	1987-12-28	18.685997009277344	-0.2906953666851009
1970	DUK	1987-12-29	18.740474700927734	0.291542868295136
1971	DUK	1987-12-30	18.849430084228516	0.5813907333702018
1972	DUK	1987-12-31	18.685997009277344	-0.8670451797262446
1973	DUK	1988-01-04	18.95838737487793	1.4577245488444968
1974	DUK	1988-01-05	19.39421272277832	2.2988524249584197
1975	DUK	1988-01-06	19.5031681060791	0.5617932775008327
1976	DUK	1988-01-07	19.721080780029297	1.1173193645511947
1977	DUK	1988-01-08	19.339733123779297	-1.9337056650372553
1978	DUK	1988-01-11	19.230777740478516	-0.5633758366955677
1979	DUK	1988-01-12	19.230777740478516	0.0
1980	DUK	1988-01-13	19.230777740478516	0.0
1981	DUK	1988-01-14	18.95838737487793	-1.416429274346176
1982	DUK	1988-01-15	19.39421272277832	2.2988524249584197
1983	DUK	1988-01-18	19.39421272277832	0.0
1984	DUK	1988-01-19	19.557647705078125	0.8426997508790501
1985	DUK	1988-01-20	19.775558471679688	1.1141972178227766
1986	DUK	1988-01-21	19.775558471679688	0.0
1987	DUK	1988-01-22	20.102428436279297	1.652898779408507
1988	DUK	1988-01-25	20.483774185180664	1.8970133390110444
1989	DUK	1988-01-26	20.483774185180664	0.0
1990	DUK	1988-01-27	20.429296493530273	-0.2659553418129512
1991	DUK	1988-01-28	20.810644149780273	1.8666705256872973
1992	DUK	1988-01-29	21.355424880981445	2.617798503882085
1993	DUK	1988-02-01	21.13751220703125	-1.0204089835003094
1994	DUK	1988-02-02	21.13751220703125	0.0
1995	DUK	1988-02-03	20.810644149780273	-1.546388496666351
1996	DUK	1988-02-04	20.64720916748047	-0.7853432172666763
1997	DUK	1988-02-05	20.810644149780273	0.7915596775045719
1998	DUK	1988-02-08	20.2658634185791	-2.617798503882085
1999	DUK	1988-02-09	20.2658634185791	0.0
2000	DUK	1988-02-10	20.483774185180664	1.0752602151743895
2001	DUK	1988-02-11	20.211383819580078	-1.3297860205745304
2002	DUK	1988-02-12	20.211383819580078	0.0
2003	DUK	1988-02-16	20.102428436279297	-0.5390792845922254
2004	DUK	1988-02-17	19.8845157623291	-1.0840116886421725
2005	DUK	1988-02-18	19.938993453979492	0.27397042151560136
2006	DUK	1988-02-19	20.429296493530273	2.459016001396619
2007	DUK	1988-02-22	20.374818801879883	-0.2666645504295406
2008	DUK	1988-02-23	20.374818801879883	0.0
2009	DUK	1988-02-24	20.320341110229492	-0.26737755157539844
2010	DUK	1988-02-25	20.102428436279297	-1.072386889413468
2011	DUK	1988-02-26	20.102428436279297	0.0
2012	DUK	1988-02-29	20.156906127929688	0.2710005501229462
2013	DUK	1988-03-01	20.2658634185791	0.5405457065578156
2014	DUK	1988-03-02	20.374818801879883	0.5376301075872059
2015	DUK	1988-03-03	20.429296493530273	0.26737755157539844
2016	DUK	1988-03-04	20.320341110229492	-0.5333291008590813
2017	DUK	1988-03-07	20.211383819580078	-0.5361981379070624
2018	DUK	1988-03-08	20.211383819580078	0.0
2019	DUK	1988-03-09	19.83003807067871	-1.8867869330744802
2020	DUK	1988-03-10	19.44869041442871	-1.9230808074638617
2021	DUK	1988-03-11	19.44869041442871	0.0
2022	DUK	1988-03-14	19.557647705078125	0.5602294464442714
2023	DUK	1988-03-15	19.612125396728516	0.2785493044556997
2024	DUK	1988-03-16	19.993471145629883	1.9444386632617494
2025	DUK	1988-03-17	19.993471145629883	0.0
2026	DUK	1988-03-18	19.938993453979492	-0.2724774065172686
2027	DUK	1988-03-21	19.612125396728516	-1.639340812290302
2028	DUK	1988-03-22	19.557647705078125	-0.27777556255824676
2029	DUK	1988-03-23	19.557647705078125	0.0
2030	DUK	1988-03-24	19.39421272277832	-0.8356576658110515
2031	DUK	1988-03-25	19.285255432128906	-0.5618031121286227
2032	DUK	1988-03-28	19.285255432128906	0.0
2033	DUK	1988-03-29	19.339733123779297	0.2824836406347675
2034	DUK	1988-03-30	19.285255432128906	-0.28168791834778384
2035	DUK	1988-03-31	19.230777740478516	-0.2824836406347564
2036	DUK	1988-04-04	19.067344665527344	-0.8498516136826062
2037	DUK	1988-04-05	19.285255432128906	1.142847997055041
2038	DUK	1988-04-06	19.666603088378906	1.9774052648256824
2039	DUK	1988-04-07	19.5031681060791	-0.8310280202704634
2040	DUK	1988-04-08	19.666603088378906	0.837991968334939
2041	DUK	1988-04-11	19.721080780029297	0.27700610728540465
2042	DUK	1988-04-12	19.721080780029297	0.0
2043	DUK	1988-04-13	19.83003807067871	0.5524914778491707
2044	DUK	1988-04-14	19.01286506652832	-4.120884696427729
2045	DUK	1988-04-15	19.230777740478516	1.1461327537311883
2046	DUK	1988-04-18	19.121822357177734	-0.5665677424550708
2047	DUK	1988-04-19	18.740474700927734	-1.9943060296596316
2048	DUK	1988-04-20	18.631519317626953	-0.5813907333702018
2049	DUK	1988-04-21	18.794952392578125	0.8771859780460911
2050	DUK	1988-04-22	18.95838737487793	0.8695684824631122
2051	DUK	1988-04-25	18.849430084228516	-0.5747181365952869
2052	DUK	1988-04-26	19.067344665527344	1.156080477367638
2053	DUK	1988-04-27	19.121822357177734	0.28571199926377133
2054	DUK	1988-04-28	19.067344665527344	-0.2848980114593558
2055	DUK	1988-04-29	19.285255432128906	1.142847997055041
2056	DUK	1988-05-02	19.01286506652832	-1.4124280933649924
2057	DUK	1988-05-03	19.01286506652832	0.0
2058	DUK	1988-05-04	19.067344665527344	0.2865407123460395
2059	DUK	1988-05-05	18.90390968322754	-0.8571460010123211
2060	DUK	1988-05-06	18.740474700927734	-0.8645565125864563
2061	DUK	1988-05-09	18.46808433532715	-1.4534870111219789
2062	DUK	1988-05-10	18.631519317626953	0.8849590424880871
2063	DUK	1988-05-11	18.522563934326172	-0.5847906520307311
2064	DUK	1988-05-12	18.522563934326172	0.0
2065	DUK	1988-05-13	18.577041625976562	0.2941152847065309
2066	DUK	1988-05-16	18.740474700927734	0.8797583503427298
2067	DUK	1988-05-17	18.685997009277344	-0.2906953666851009
2068	DUK	1988-05-18	18.685997009277344	0.0
2069	DUK	1988-05-19	18.685997009277344	0.0
2070	DUK	1988-05-20	18.685997009277344	0.0
2071	DUK	1988-05-23	18.740474700927734	0.291542868295136
2072	DUK	1988-05-24	18.794952392578125	0.290695366685112
2073	DUK	1988-05-25	18.95838737487793	0.8695684824631122
2074	DUK	1988-05-26	19.121822357177734	0.8620721745372428
2075	DUK	1988-05-27	19.176300048828125	0.2848980114593669
2076	DUK	1988-05-31	19.83003807067871	3.4090936217413548
2077	DUK	1988-06-01	20.2658634185791	2.1978038889638674
2078	DUK	1988-06-02	20.211383819580078	-0.26882446542632055
2079	DUK	1988-06-03	20.156906127929688	-0.2695396422961127
2080	DUK	1988-06-06	20.102428436279297	-0.27026812202546324
2081	DUK	1988-06-07	19.666603088378906	-2.168023377284345
2082	DUK	1988-06-08	20.156906127929688	2.493074362397163
2083	DUK	1988-06-09	19.993471145629883	-0.8108138285832789
2084	DUK	1988-06-10	20.2658634185791	1.3624061123010955
2085	DUK	1988-06-13	20.2658634185791	0.0
2086	DUK	1988-06-14	20.374818801879883	0.5376301075872059
2087	DUK	1988-06-15	20.2658634185791	-0.5347551031507969
2088	DUK	1988-06-16	19.8845157623291	-1.8817241998206335
2089	DUK	1988-06-17	20.320341110229492	2.191782556385169
2090	DUK	1988-06-20	20.211383819580078	-0.5361981379070624
2091	DUK	1988-06-21	20.320341110229492	0.5390887215939166
2092	DUK	1988-06-22	20.374818801879883	0.2680943757531917
2093	DUK	1988-06-23	20.211383819580078	-0.8021420160297388
2094	DUK	1988-06-24	20.2658634185791	0.269549079297815
2095	DUK	1988-06-27	19.993471145629883	-1.3440940922334388
2096	DUK	1988-06-28	19.993471145629883	0.0
2097	DUK	1988-06-29	19.775558471679688	-1.0899191659264562
2098	DUK	1988-06-30	19.8845157623291	0.5509694747961147
2099	DUK	1988-07-01	19.8845157623291	0.0
2100	DUK	1988-07-05	19.938993453979492	0.27397042151560136
2101	DUK	1988-07-06	19.721080780029297	-1.092897063500986
2102	DUK	1988-07-07	19.83003807067871	0.5524914778491707
2103	DUK	1988-07-08	19.721080780029297	-0.5494557814819445
2104	DUK	1988-07-11	19.721080780029297	0.0
2105	DUK	1988-07-12	19.557647705078125	-0.8287227093389027
2106	DUK	1988-07-13	19.612125396728516	0.2785493044556997
2107	DUK	1988-07-14	19.612125396728516	0.0
2108	DUK	1988-07-15	19.666603088378906	0.27777556255823566
2109	DUK	1988-07-18	19.721080780029297	0.27700610728540465
2110	DUK	1988-07-19	19.721080780029297	0.0
2111	DUK	1988-07-20	19.83003807067871	0.5524914778491707
2112	DUK	1988-07-21	19.666603088378906	-0.8241788629819391
2113	DUK	1988-07-22	19.557647705078125	-0.5540122145708204
2114	DUK	1988-07-25	19.44869041442871	-0.5571083613553518
2115	DUK	1988-07-26	19.44869041442871	0.0
2116	DUK	1988-07-27	19.339733123779297	-0.5602294464442714
2117	DUK	1988-07-28	19.44869041442871	0.5633856990272745
2118	DUK	1988-07-29	19.993471145629883	2.8011178109812906
2119	DUK	1988-08-01	19.8845157623291	-0.5449548130345372
2120	DUK	1988-08-02	19.938993453979492	0.27397042151560136
2121	DUK	1988-08-03	19.938993453979492	0.0
2122	DUK	1988-08-04	19.83003807067871	-0.5464437487893159
2123	DUK	1988-08-05	19.8845157623291	0.2747230814999835
2124	DUK	1988-08-08	19.339733123779297	-2.7397329915465507
2125	DUK	1988-08-09	19.176300048828125	-0.8450637550433515
2126	DUK	1988-08-10	19.067344665527344	-0.5681772970977272
2127	DUK	1988-08-11	19.01286506652832	-0.2857220024848006
2128	DUK	1988-08-12	19.067344665527344	0.2865407123460395
2129	DUK	1988-08-15	18.849430084228516	-1.1428680034971217
2130	DUK	1988-08-16	18.90390968322754	0.28902517877507083
2131	DUK	1988-08-17	18.794952392578125	-0.5763743716258096
2132	DUK	1988-08-18	18.794952392578125	0.0
2133	DUK	1988-08-19	18.849430084228516	0.2898527780889948
2134	DUK	1988-08-22	18.90390968322754	0.28902517877507083
2135	DUK	1988-08-23	18.90390968322754	0.0
2136	DUK	1988-08-24	19.067344665527344	0.8645565125864563
2137	DUK	1988-08-25	18.95838737487793	-0.5714340017485608
2138	DUK	1988-08-26	18.95838737487793	0.0
2139	DUK	1988-08-29	19.067344665527344	0.5747181365952869
2140	DUK	1988-08-30	19.121822357177734	0.28571199926377133
2141	DUK	1988-08-31	19.121822357177734	0.0
2142	DUK	1988-09-01	19.01286506652832	-0.5698059976407821
2143	DUK	1988-09-02	19.285255432128906	1.4326634341929045
2144	DUK	1988-09-06	19.339733123779297	0.2824836406347675
2145	DUK	1988-09-07	19.285255432128906	-0.28168791834778384
2146	DUK	1988-09-08	19.39421272277832	0.5649771714607121
2147	DUK	1988-09-09	19.39421272277832	0.0
2148	DUK	1988-09-12	19.39421272277832	0.0
2149	DUK	1988-09-13	19.39421272277832	0.0
2150	DUK	1988-09-14	19.44869041442871	0.28089663875041637
2151	DUK	1988-09-15	19.339733123779297	-0.5602294464442714
2152	DUK	1988-09-16	19.39421272277832	0.2816977806795018
2153	DUK	1988-09-19	19.285255432128906	-0.5618031121286227
2154	DUK	1988-09-20	19.339733123779297	0.2824836406347675
2155	DUK	1988-09-21	19.339733123779297	0.0
2156	DUK	1988-09-22	19.285255432128906	-0.28168791834778384
2157	DUK	1988-09-23	19.339733123779297	0.2824836406347675
2158	DUK	1988-09-26	19.39421272277832	0.2816977806795018
2159	DUK	1988-09-27	19.44869041442871	0.28089663875041637
2160	DUK	1988-09-28	19.5031681060791	0.28010981968211723
2161	DUK	1988-09-29	19.8845157623291	1.9553113328861338
2162	DUK	1988-09-30	19.83003807067871	-0.27397042151561246
2163	DUK	1988-10-03	19.938993453979492	0.5494461629999892
2164	DUK	1988-10-04	19.83003807067871	-0.5464437487893159
2165	DUK	1988-10-05	20.047950744628906	1.0989019444819226
2166	DUK	1988-10-06	20.047950744628906	0.0
2167	DUK	1988-10-07	20.701688766479492	3.260872047113006
2168	DUK	1988-10-10	20.592731475830078	-0.5263207841566975
2169	DUK	1988-10-11	20.374818801879883	-1.058201891312771
2170	DUK	1988-10-12	20.320341110229492	-0.26737755157539844
2171	DUK	1988-10-13	20.429296493530273	0.5361887515064057
2172	DUK	1988-10-14	20.429296493530273	0.0
2173	DUK	1988-10-17	20.483774185180664	0.2666645504295406
2174	DUK	1988-10-18	20.592731475830078	0.5319199951356657
2175	DUK	1988-10-19	20.429296493530273	-0.7936537340450966
2176	DUK	1988-10-20	20.64720916748047	1.066667538058419
2177	DUK	1988-10-21	20.756166458129883	0.5277095309375923
2178	DUK	1988-10-24	20.701688766479492	-0.26246509325450473
2179	DUK	1988-10-25	20.64720916748047	-0.26316499882481637
2180	DUK	1988-10-26	20.701688766479492	0.26385938437059053
2181	DUK	1988-10-27	20.483774185180664	-1.052641568313395
2182	DUK	1988-10-28	20.429296493530273	-0.2659553418129512
2183	DUK	1988-10-31	20.592731475830078	0.8000029876288783
2184	DUK	1988-11-01	20.592731475830078	0.0
2185	DUK	1988-11-02	20.592731475830078	0.0
2186	DUK	1988-11-03	20.538253784179688	-0.26454815726768555
2187	DUK	1988-11-04	20.592731475830078	0.2652498709133422
2188	DUK	1988-11-07	20.429296493530273	-0.7936537340450966
2189	DUK	1988-11-08	20.538253784179688	0.5333384371993377
2190	DUK	1988-11-09	20.429296493530273	-0.5305090286368053
2191	DUK	1988-11-10	20.320341110229492	-0.5333291008590813
2192	DUK	1988-11-11	20.211383819580078	-0.5361981379070624
2193	DUK	1988-11-14	19.612125396728516	-2.9649549392606223
2194	DUK	1988-11-15	19.721080780029297	0.5555511251164935
2195	DUK	1988-11-16	19.612125396728516	-0.5524818062259351
2196	DUK	1988-11-17	19.666603088378906	0.27777556255823566
2197	DUK	1988-11-18	19.666603088378906	0.0
2198	DUK	1988-11-21	19.612125396728516	-0.27700610728540465
2199	DUK	1988-11-22	19.666603088378906	0.27777556255823566
2200	DUK	1988-11-23	19.721080780029297	0.27700610728540465
2201	DUK	1988-11-25	19.612125396728516	-0.5524818062259351
2202	DUK	1988-11-28	19.721080780029297	0.5555511251164935
2203	DUK	1988-11-29	19.8845157623291	0.8287323809621494
2204	DUK	1988-11-30	19.8845157623291	0.0
2205	DUK	1988-12-01	19.8845157623291	0.0
2206	DUK	1988-12-02	19.8845157623291	0.0
2207	DUK	1988-12-05	20.047950744628906	0.8219208566769831
2208	DUK	1988-12-06	20.211383819580078	0.8152108763283872
2209	DUK	1988-12-07	20.2658634185791	0.269549079297815
2210	DUK	1988-12-08	20.156906127929688	-0.5376395192199235
2211	DUK	1988-12-09	20.2658634185791	0.5405457065578156
2212	DUK	1988-12-12	20.156906127929688	-0.5376395192199235
2213	DUK	1988-12-13	20.047950744628906	-0.5405362440509265
2214	DUK	1988-12-14	20.102428436279297	0.27173695877613646
2215	DUK	1988-12-15	20.047950744628906	-0.2710005501229573
2216	DUK	1988-12-16	20.156906127929688	0.5434739175522507
2217	DUK	1988-12-19	20.2658634185791	0.5405457065578156
2218	DUK	1988-12-20	20.211383819580078	-0.26882446542632055
2219	DUK	1988-12-21	20.211383819580078	0.0
2220	DUK	1988-12-22	20.156906127929688	-0.2695396422961127
2221	DUK	1988-12-23	20.156906127929688	0.0
2222	DUK	1988-12-27	19.8845157623291	-1.3513500726342054
2223	DUK	1988-12-28	20.047950744628906	0.8219208566769831
2224	DUK	1988-12-29	19.938993453979492	-0.5434834314854142
2225	DUK	1988-12-30	20.156906127929688	1.092897063500975
2226	DUK	1989-01-03	19.993471145629883	-0.8108138285832789
2227	DUK	1989-01-04	20.156906127929688	0.8174417594091876
2228	DUK	1989-01-05	20.102428436279297	-0.27026812202546324
2229	DUK	1989-01-06	19.938993453979492	-0.8130111385192151
2230	DUK	1989-01-09	20.047950744628906	0.5464533147116812
2231	DUK	1989-01-10	19.993471145629883	-0.27174647270927776
2232	DUK	1989-01-11	20.047950744628906	0.27248694637465043
2233	DUK	1989-01-12	19.993471145629883	-0.27174647270927776
2234	DUK	1989-01-13	19.993471145629883	0.0
2235	DUK	1989-01-16	19.8845157623291	-0.5449548130345372
2236	DUK	1989-01-17	19.8845157623291	0.0
2237	DUK	1989-01-18	20.102428436279297	1.0958912781925845
2238	DUK	1989-01-19	20.047950744628906	-0.2710005501229573
2239	DUK	1989-01-20	19.993471145629883	-0.27174647270927776
2240	DUK	1989-01-23	19.993471145629883	0.0
2241	DUK	1989-01-24	20.156906127929688	0.8174417594091876
2242	DUK	1989-01-25	20.211383819580078	0.27026812202546324
2243	DUK	1989-01-26	20.2658634185791	0.269549079297815
2244	DUK	1989-01-27	20.156906127929688	-0.5376395192199235
2245	DUK	1989-01-30	20.102428436279297	-0.27026812202546324
2246	DUK	1989-01-31	20.102428436279297	0.0
2247	DUK	1989-02-01	20.047950744628906	-0.2710005501229573
2248	DUK	1989-02-02	20.102428436279297	0.27173695877613646
2249	DUK	1989-02-03	19.993471145629883	-0.5420105883962578
2250	DUK	1989-02-06	20.047950744628906	0.27248694637465043
2251	DUK	1989-02-07	20.102428436279297	0.27173695877613646
2252	DUK	1989-02-08	20.047950744628906	-0.2710005501229573
2253	DUK	1989-02-09	19.775558471679688	-1.3587038217469538
2254	DUK	1989-02-10	19.666603088378906	-0.5509598298162555
2255	DUK	1989-02-13	19.339733123779297	-1.6620560405409268
2256	DUK	1989-02-14	19.339733123779297	0.0
2257	DUK	1989-02-15	19.39421272277832	0.2816977806795018
2258	DUK	1989-02-16	19.339733123779297	-0.2809064733782063
2259	DUK	1989-02-17	19.230777740478516	-0.5633758366955677
2260	DUK	1989-02-21	19.176300048828125	-0.2832838712275354
2261	DUK	1989-02-22	19.01286506652832	-0.8522758920315954
2262	DUK	1989-02-23	19.01286506652832	0.0
2263	DUK	1989-02-24	18.90390968322754	-0.5730613609234214
2264	DUK	1989-02-27	18.849430084228516	-0.2881922306651741
2265	DUK	1989-02-28	18.794952392578125	-0.2890150599087482
2266	DUK	1989-03-01	18.631519317626953	-0.8695583342669622
2267	DUK	1989-03-02	18.849430084228516	1.1695813040614622
2268	DUK	1989-03-03	18.794952392578125	-0.2890150599087482
2269	DUK	1989-03-06	18.849430084228516	0.2898527780889948
2270	DUK	1989-03-07	18.849430084228516	0.0
2271	DUK	1989-03-08	18.849430084228516	0.0
2272	DUK	1989-03-09	18.90390968322754	0.28902517877507083
2273	DUK	1989-03-10	18.849430084228516	-0.2881922306651741
2274	DUK	1989-03-13	19.01286506652832	0.8670552985925672
2275	DUK	1989-03-14	19.067344665527344	0.2865407123460395
2276	DUK	1989-03-15	19.176300048828125	0.5714239985275205
2277	DUK	1989-03-16	19.339733123779297	0.8522659456465798
2278	DUK	1989-03-17	19.176300048828125	-0.8450637550433515
2279	DUK	1989-03-20	18.95838737487793	-1.136364540580459
2280	DUK	1989-03-21	18.740474700927734	-1.1494262124792098
2281	DUK	1989-03-22	19.01286506652832	1.4534870111219789
2282	DUK	1989-03-23	19.067344665527344	0.2865407123460395
2283	DUK	1989-03-27	19.176300048828125	0.5714239985275205
2284	DUK	1989-03-28	19.067344665527344	-0.5681772970977272
2285	DUK	1989-03-29	19.01286506652832	-0.2857220024848006
2286	DUK	1989-03-30	18.95838737487793	-0.28653068046171626
2287	DUK	1989-03-31	19.39421272277832	2.2988524249584197
2288	DUK	1989-04-03	19.44869041442871	0.28089663875041637
2289	DUK	1989-04-04	19.39421272277832	-0.28010981968212834
2290	DUK	1989-04-05	19.612125396728516	1.1235963896294665
2291	DUK	1989-04-06	19.557647705078125	-0.27777556255824676
2292	DUK	1989-04-07	19.5031681060791	-0.2785590568996632
2293	DUK	1989-04-10	19.44869041442871	-0.2793273962162557
2294	DUK	1989-04-11	19.557647705078125	0.5602294464442714
2295	DUK	1989-04-12	19.5031681060791	-0.2785590568996632
2296	DUK	1989-04-13	19.339733123779297	-0.837991968334939
2297	DUK	1989-04-14	19.557647705078125	1.126771398054549
2298	DUK	1989-04-17	19.612125396728516	0.2785493044556997
2299	DUK	1989-04-18	19.8845157623291	1.388887538145278
2300	DUK	1989-04-19	19.8845157623291	0.0
2301	DUK	1989-04-20	19.775558471679688	-0.5479504351613707
2302	DUK	1989-04-21	19.83003807067871	0.27548955988798696
2303	DUK	1989-04-24	19.83003807067871	0.0
2304	DUK	1989-04-25	19.775558471679688	-0.27473269998194993
2305	DUK	1989-04-26	19.8845157623291	0.5509694747961147
2306	DUK	1989-04-27	19.8845157623291	0.0
2307	DUK	1989-04-28	19.938993453979492	0.27397042151560136
2308	DUK	1989-05-01	19.8845157623291	-0.27322187439465795
2309	DUK	1989-05-02	19.938993453979492	0.27397042151560136
2310	DUK	1989-05-03	20.047950744628906	0.5464533147116812
2311	DUK	1989-05-04	19.993471145629883	-0.27174647270927776
2312	DUK	1989-05-05	20.102428436279297	0.5449643528919079
2313	DUK	1989-05-08	19.721080780029297	-1.8970228271613876
2314	DUK	1989-05-09	19.666603088378906	-0.27624090311296756
2315	DUK	1989-05-10	19.775558471679688	0.5540122145708093
2316	DUK	1989-05-11	19.775558471679688	0.0
2317	DUK	1989-05-12	20.320341110229492	2.7548280840208994
2318	DUK	1989-05-15	20.483774185180664	0.8042831272595974
2319	DUK	1989-05-16	20.374818801879883	-0.5319106836259024
2320	DUK	1989-05-17	20.538253784179688	0.8021420160297277
2321	DUK	1989-05-18	20.701688766479492	0.7957588995501474
2322	DUK	1989-05-19	21.02855682373047	1.5789439254842108
2323	DUK	1989-05-22	21.300947189331055	1.295335518665719
2324	DUK	1989-05-23	21.300947189331055	0.0
2325	DUK	1989-05-24	21.246469497680664	-0.2557524375145004
2326	DUK	1989-05-25	21.02855682373047	-1.025641808273059
2327	DUK	1989-05-26	20.919599533081055	-0.5181396496332868
2328	DUK	1989-05-30	20.701688766479492	-1.0416584039143362
2329	DUK	1989-05-31	20.919599533081055	1.0526231413275244
2330	DUK	1989-06-01	20.865121841430664	-0.2604146009785868
2331	DUK	1989-06-02	21.246469497680664	1.8276799874361593
2332	DUK	1989-06-05	21.191991806030273	-0.2564082077558205
2333	DUK	1989-06-06	21.355424880981445	0.7712020486185134
2334	DUK	1989-06-07	21.355424880981445	0.0
2335	DUK	1989-06-08	21.51885986328125	0.7653089704871885
2336	DUK	1989-06-09	21.57333755493164	0.25316253740446104
2337	DUK	1989-06-12	21.62781524658203	0.25252324315454544
2338	DUK	1989-06-13	21.62781524658203	0.0
2339	DUK	1989-06-14	21.791250228881836	0.7556703274762544
2340	DUK	1989-06-15	21.736772537231445	-0.24999800873374278
2341	DUK	1989-06-16	21.736772537231445	0.0
2342	DUK	1989-06-19	21.682294845581055	-0.2506245651560213
2343	DUK	1989-06-20	21.900205612182617	1.0050170803113767
2344	DUK	1989-06-21	21.682294845581055	-0.9950169896137617
2345	DUK	1989-06-22	21.736772537231445	0.2512542700778386
2346	DUK	1989-06-23	21.954683303833008	1.0024982606241073
2347	DUK	1989-06-26	21.791250228881836	-0.7444109882588812
2348	DUK	1989-06-27	21.900205612182617	0.49999601746748557
2349	DUK	1989-06-28	21.900205612182617	0.0
2350	DUK	1989-06-29	21.682294845581055	-0.9950169896137617
2351	DUK	1989-06-30	21.51885986328125	-0.7537716070359246
2352	DUK	1989-07-03	21.682294845581055	0.7594964758271594
2353	DUK	1989-07-05	21.900205612182617	1.0050170803113767
2354	DUK	1989-07-06	21.900205612182617	0.0
2355	DUK	1989-07-07	22.118118286132812	0.9950256988864759
2356	DUK	1989-07-10	22.063640594482422	-0.24630346463309083
2357	DUK	1989-07-11	22.00916290283203	-0.24691161649911253
2358	DUK	1989-07-12	22.227075576782227	0.9900997821328028
2359	DUK	1989-07-13	22.172597885131836	-0.24509608320807397
2360	DUK	1989-07-14	22.227075576782227	0.24569828006901773
2361	DUK	1989-07-17	22.172597885131836	-0.24509608320807397
2362	DUK	1989-07-18	22.063640594482422	-0.4914051624166138
2363	DUK	1989-07-19	22.172597885131836	0.49383187775757786
2364	DUK	1989-07-20	22.063640594482422	-0.4914051624166138
2365	DUK	1989-07-21	22.063640594482422	0.0
2366	DUK	1989-07-24	22.00916290283203	-0.24691161649911253
2367	DUK	1989-07-25	22.118118286132812	0.4950455579878499
2368	DUK	1989-07-26	22.227075576782227	0.4926155527331888
2369	DUK	1989-07-27	22.336030960083008	0.49019216641614793
2370	DUK	1989-07-28	22.553943634033203	0.975610547548178
2371	DUK	1989-07-31	22.935291290283203	1.69082472864992
2372	DUK	1989-08-01	22.935291290283203	0.0
2373	DUK	1989-08-02	22.880813598632812	-0.23752779487684617
2374	DUK	1989-08-03	22.880813598632812	0.0
2375	DUK	1989-08-04	22.7718563079834	-0.4761950014571359
2376	DUK	1989-08-07	23.044246673583984	1.1961711066352132
2377	DUK	1989-08-08	23.098724365234375	0.23640474094055453
2378	DUK	1989-08-09	22.880813598632812	-0.9433887480364
2379	DUK	1989-08-10	22.935291290283203	0.23809333271980204
2380	DUK	1989-08-11	22.662900924682617	-1.1876472906013902
2381	DUK	1989-08-14	22.118118286132812	-2.4038521827383197
2382	DUK	1989-08-15	22.227075576782227	0.4926155527331888
2383	DUK	1989-08-16	22.336030960083008	0.49019216641614793
2384	DUK	1989-08-17	22.00916290283203	-1.463411551654481
2385	DUK	1989-08-18	22.118118286132812	0.4950455579878499
2386	DUK	1989-08-21	21.900205612182617	-0.9852224819993705
2387	DUK	1989-08-22	21.845727920532227	-0.24875424740343766
2388	DUK	1989-08-23	22.00916290283203	0.7481324627603536
2389	DUK	1989-08-24	22.063640594482422	0.24752277899393604
2390	DUK	1989-08-25	22.063640594482422	0.0
2391	DUK	1989-08-28	22.172597885131836	0.49383187775757786
2392	DUK	1989-08-29	21.900205612182617	-1.2285086049022453
2393	DUK	1989-08-30	21.954683303833008	0.24875424740344876
2394	DUK	1989-08-31	22.172597885131836	0.9925653596687622
2395	DUK	1989-09-01	22.336030960083008	0.7370948402070754
2396	DUK	1989-09-05	22.172597885131836	-0.7317015061594656
2397	DUK	1989-09-06	22.00916290283203	-0.7371034424856426
2398	DUK	1989-09-07	21.954683303833008	-0.24753144515102798
2399	DUK	1989-09-08	22.00916290283203	0.2481456837480911
2400	DUK	1989-09-11	22.063640594482422	0.24752277899393604
2401	DUK	1989-09-12	22.063640594482422	0.0
2402	DUK	1989-09-13	22.063640594482422	0.0
2403	DUK	1989-09-14	22.00916290283203	-0.24691161649911253
2404	DUK	1989-09-15	22.118118286132812	0.4950455579878499
2405	DUK	1989-09-18	22.172597885131836	0.24631208810010907
2406	DUK	1989-09-19	22.3905086517334	0.9827931202761153
2407	DUK	1989-09-20	22.499465942382812	0.4866226683107433
2408	DUK	1989-09-21	22.444988250732422	-0.24212882114579282
2409	DUK	1989-09-22	22.444988250732422	0.0
2410	DUK	1989-09-25	22.227075576782227	-0.9708745289411569
2411	DUK	1989-09-26	22.281553268432617	0.24509608320806286
2412	DUK	1989-09-27	22.172597885131836	-0.4889936621031876
2413	DUK	1989-09-28	22.227075576782227	0.24569828006901773
2414	DUK	1989-09-29	22.3905086517334	0.7352882496242108
2415	DUK	1989-10-02	22.444988250732422	0.2433155934347564
2416	DUK	1989-10-03	22.3905086517334	-0.24272500564683774
2417	DUK	1989-10-04	22.499465942382812	0.4866226683107433
2418	DUK	1989-10-05	22.499465942382812	0.0
2419	DUK	1989-10-06	22.444988250732422	-0.24212882114579282
2420	DUK	1989-10-09	22.336030960083008	-0.4854415134116108
2421	DUK	1989-10-10	22.281553268432617	-0.2439005020531515
2422	DUK	1989-10-11	22.444988250732422	0.7334990533687469
2423	DUK	1989-10-12	22.499465942382812	0.24271650776477305
2424	DUK	1989-10-13	22.281553268432617	-0.9685237618894171
2425	DUK	1989-10-16	22.444988250732422	0.7334990533687469
2426	DUK	1989-10-17	22.444988250732422	0.0
2427	DUK	1989-10-18	22.499465942382812	0.24271650776477305
2428	DUK	1989-10-19	22.608421325683594	0.48425764229158563
2429	DUK	1989-10-20	22.553943634033203	-0.24096194451446173
2430	DUK	1989-10-23	22.7718563079834	0.9661843511099777
2431	DUK	1989-10-24	22.7718563079834	0.0
2432	DUK	1989-10-25	22.7718563079834	0.0
2433	DUK	1989-10-26	22.7718563079834	0.0
2434	DUK	1989-10-27	22.7718563079834	0.0
2435	DUK	1989-10-30	22.662900924682617	-0.4784650922928235
2436	DUK	1989-10-31	22.989768981933594	1.4423045767057108
2437	DUK	1989-11-01	23.098724365234375	0.47392987457335334
2438	DUK	1989-11-02	23.044246673583984	-0.23584718700909724
2439	DUK	1989-11-03	23.098724365234375	0.23640474094055453
2440	DUK	1989-11-06	23.098724365234375	0.0
2441	DUK	1989-11-07	22.989768981933594	-0.4716943740181945
2442	DUK	1989-11-08	22.880813598632812	-0.47392987457335334
2443	DUK	1989-11-09	22.880813598632812	0.0
2444	DUK	1989-11-10	22.880813598632812	0.0
2445	DUK	1989-11-13	22.662900924682617	-0.95238166689674
2446	DUK	1989-11-14	22.717378616333008	0.24038269342234742
2447	DUK	1989-11-15	22.82633399963379	0.4796124814438141
2448	DUK	1989-11-16	22.935291290283203	0.4773315358093111
2449	DUK	1989-11-17	22.82633399963379	-0.4750639059708628
2450	DUK	1989-11-20	22.662900924682617	-0.7159847698443134
2451	DUK	1989-11-21	22.662900924682617	0.0
2452	DUK	1989-11-22	22.717378616333008	0.24038269342234742
2453	DUK	1989-11-24	22.82633399963379	0.4796124814438141
2454	DUK	1989-11-27	22.880813598632812	0.23866994586121404
2455	DUK	1989-11-28	22.880813598632812	0.0
2456	DUK	1989-11-29	22.989768981933594	0.4761866654396041
2457	DUK	1989-11-30	23.20768165588379	0.9478680456573629
2458	DUK	1989-12-01	23.425594329833984	0.9389678692655945
2459	DUK	1989-12-04	23.371116638183594	-0.23255628388053617
2460	DUK	1989-12-05	23.371116638183594	0.0
2461	DUK	1989-12-06	23.425594329833984	0.23309836878475654
2462	DUK	1989-12-07	23.480072021484375	0.23255628388052507
2463	DUK	1989-12-08	23.69798469543457	0.9280749809915667
2464	DUK	1989-12-11	23.75246238708496	0.22988322572798925
2465	DUK	1989-12-12	23.970375061035156	0.9174319293677957
2466	DUK	1989-12-13	23.861419677734375	-0.45454183767817957
2467	DUK	1989-12-14	23.80694007873535	-0.22831667073799355
2468	DUK	1989-12-15	23.970375061035156	0.6865014225233779
2469	DUK	1989-12-18	23.80694007873535	-0.6818207136252696
2470	DUK	1989-12-19	23.970375061035156	0.6865014225233779
2471	DUK	1989-12-20	24.297243118286133	1.3636334701425445
2472	DUK	1989-12-21	24.297243118286133	0.0
2473	DUK	1989-12-22	24.351722717285156	0.22422131899408893
2474	DUK	1989-12-26	24.406200408935547	0.2237118592506082
2475	DUK	1989-12-27	24.515155792236328	0.4464250128048963
2476	DUK	1989-12-28	24.460678100585938	-0.22222045869128015
2477	DUK	1989-12-29	24.460678100585938	0.0
2478	DUK	1990-01-02	24.406200408935547	-0.22271537782546647
2479	DUK	1990-01-03	24.460678100585938	0.22321250640244816
2480	DUK	1990-01-04	24.297243118286133	-0.6681539310878337
2481	DUK	1990-01-05	24.024852752685547	-1.1210751947227537
2482	DUK	1990-01-08	23.861419677734375	-0.6802667081191704
2483	DUK	1990-01-09	23.425594329833984	-1.8264854052546964
2484	DUK	1990-01-10	23.534549713134766	0.46511256776107235
2485	DUK	1990-01-11	23.643505096435547	0.46295928593855784
2486	DUK	1990-01-12	22.7718563079834	-3.686631000339946
2487	DUK	1990-01-15	22.553943634033203	-0.956938560488807
2488	DUK	1990-01-16	22.7718563079834	0.9661843511099777
2489	DUK	1990-01-17	22.553943634033203	-0.956938560488807
2490	DUK	1990-01-18	22.553943634033203	0.0
2491	DUK	1990-01-19	22.880813598632812	1.4492807550798847
2492	DUK	1990-01-22	22.880813598632812	0.0
2493	DUK	1990-01-23	22.989768981933594	0.4761866654396041
2494	DUK	1990-01-24	23.044246673583984	0.23696493728666557
2495	DUK	1990-01-25	22.989768981933594	-0.23640474094056563
2496	DUK	1990-01-26	22.880813598632812	-0.47392987457335334
2497	DUK	1990-01-29	22.935291290283203	0.23809333271980204
2498	DUK	1990-01-30	22.989768981933594	0.23752779487684617
2499	DUK	1990-01-31	23.425594329833984	1.8957360913147259
2500	DUK	1990-02-01	23.425594329833984	0.0

The file is too large to be shown. View raw