380 KiB
380 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | MMC | 1973-02-21 | 2.9375 |
3 | MMC | 1973-02-22 | 2.9583330154418945 |
4 | MMC | 1973-02-23 | 2.9583330154418945 |
5 | MMC | 1973-02-26 | 2.8958330154418945 |
6 | MMC | 1973-02-27 | 2.7916669845581055 |
7 | MMC | 1973-02-28 | 2.7708330154418945 |
8 | MMC | 1973-03-01 | 2.625 |
9 | MMC | 1973-03-02 | 2.6666669845581055 |
10 | MMC | 1973-03-05 | 2.8020830154418945 |
11 | MMC | 1973-03-06 | 2.8958330154418945 |
12 | MMC | 1973-03-07 | 2.8645830154418945 |
13 | MMC | 1973-03-08 | 2.90625 |
14 | MMC | 1973-03-09 | 2.8020830154418945 |
15 | MMC | 1973-03-12 | 2.7916669845581055 |
16 | MMC | 1973-03-13 | 2.7708330154418945 |
17 | MMC | 1973-03-14 | 2.7604169845581055 |
18 | MMC | 1973-03-15 | 2.6666669845581055 |
19 | MMC | 1973-03-16 | 2.65625 |
20 | MMC | 1973-03-19 | 2.6770830154418945 |
21 | MMC | 1973-03-20 | 2.625 |
22 | MMC | 1973-03-21 | 2.625 |
23 | MMC | 1973-03-22 | 2.59375 |
24 | MMC | 1973-03-23 | 2.5833330154418945 |
25 | MMC | 1973-03-26 | 2.6875 |
26 | MMC | 1973-03-27 | 2.71875 |
27 | MMC | 1973-03-28 | 2.7604169845581055 |
28 | MMC | 1973-03-29 | 2.7916669845581055 |
29 | MMC | 1973-03-30 | 2.7916669845581055 |
30 | MMC | 1973-04-02 | 2.7395830154418945 |
31 | MMC | 1973-04-03 | 2.71875 |
32 | MMC | 1973-04-04 | 2.7395830154418945 |
33 | MMC | 1973-04-05 | 2.7395830154418945 |
34 | MMC | 1973-04-06 | 2.75 |
35 | MMC | 1973-04-09 | 2.7395830154418945 |
36 | MMC | 1973-04-10 | 2.6979169845581055 |
37 | MMC | 1973-04-11 | 2.8541669845581055 |
38 | MMC | 1973-04-12 | 2.90625 |
39 | MMC | 1973-04-13 | 2.90625 |
40 | MMC | 1973-04-16 | 2.8958330154418945 |
41 | MMC | 1973-04-17 | 2.9375 |
42 | MMC | 1973-04-18 | 2.9375 |
43 | MMC | 1973-04-19 | 3.1041669845581055 |
44 | MMC | 1973-04-23 | 3.0208330154418945 |
45 | MMC | 1973-04-24 | 2.8854169845581055 |
46 | MMC | 1973-04-25 | 2.8333330154418945 |
47 | MMC | 1973-04-26 | 2.8958330154418945 |
48 | MMC | 1973-04-27 | 2.8333330154418945 |
49 | MMC | 1973-04-30 | 2.90625 |
50 | MMC | 1973-05-01 | 2.875 |
51 | MMC | 1973-05-02 | 2.84375 |
52 | MMC | 1973-05-03 | 2.875 |
53 | MMC | 1973-05-04 | 2.8333330154418945 |
54 | MMC | 1973-05-07 | 2.8541669845581055 |
55 | MMC | 1973-05-08 | 2.875 |
56 | MMC | 1973-05-09 | 2.7916669845581055 |
57 | MMC | 1973-05-10 | 2.8333330154418945 |
58 | MMC | 1973-05-11 | 2.9583330154418945 |
59 | MMC | 1973-05-14 | 2.8541669845581055 |
60 | MMC | 1973-05-15 | 2.8333330154418945 |
61 | MMC | 1973-05-16 | 2.84375 |
62 | MMC | 1973-05-17 | 2.8958330154418945 |
63 | MMC | 1973-05-18 | 2.8020830154418945 |
64 | MMC | 1973-05-21 | 2.7916669845581055 |
65 | MMC | 1973-05-22 | 2.8333330154418945 |
66 | MMC | 1973-05-23 | 2.875 |
67 | MMC | 1973-05-24 | 2.9375 |
68 | MMC | 1973-05-25 | 3.1145830154418945 |
69 | MMC | 1973-05-29 | 3.1666669845581055 |
70 | MMC | 1973-05-30 | 2.9791669845581055 |
71 | MMC | 1973-05-31 | 3.0 |
72 | MMC | 1973-06-01 | 2.9479169845581055 |
73 | MMC | 1973-06-04 | 2.8333330154418945 |
74 | MMC | 1973-06-05 | 2.875 |
75 | MMC | 1973-06-06 | 2.8958330154418945 |
76 | MMC | 1973-06-07 | 2.9166669845581055 |
77 | MMC | 1973-06-08 | 2.9583330154418945 |
78 | MMC | 1973-06-11 | 2.9895830154418945 |
79 | MMC | 1973-06-12 | 3.0208330154418945 |
80 | MMC | 1973-06-13 | 2.9583330154418945 |
81 | MMC | 1973-06-14 | 2.9791669845581055 |
82 | MMC | 1973-06-15 | 2.9166669845581055 |
83 | MMC | 1973-06-18 | 2.8958330154418945 |
84 | MMC | 1973-06-19 | 2.8229169845581055 |
85 | MMC | 1973-06-20 | 2.7916669845581055 |
86 | MMC | 1973-06-21 | 2.7708330154418945 |
87 | MMC | 1973-06-22 | 2.7916669845581055 |
88 | MMC | 1973-06-25 | 2.7916669845581055 |
89 | MMC | 1973-06-26 | 2.8541669845581055 |
90 | MMC | 1973-06-27 | 2.9166669845581055 |
91 | MMC | 1973-06-28 | 2.9375 |
92 | MMC | 1973-06-29 | 2.9583330154418945 |
93 | MMC | 1973-07-02 | 2.9791669845581055 |
94 | MMC | 1973-07-03 | 2.875 |
95 | MMC | 1973-07-05 | 2.9479169845581055 |
96 | MMC | 1973-07-06 | 3.0208330154418945 |
97 | MMC | 1973-07-09 | 3.03125 |
98 | MMC | 1973-07-10 | 3.1458330154418945 |
99 | MMC | 1973-07-11 | 3.3541669845581055 |
100 | MMC | 1973-07-12 | 3.375 |
101 | MMC | 1973-07-13 | 3.3958330154418945 |
102 | MMC | 1973-07-16 | 3.4166669845581055 |
103 | MMC | 1973-07-17 | 3.5104169845581055 |
104 | MMC | 1973-07-18 | 3.4895830154418945 |
105 | MMC | 1973-07-19 | 3.53125 |
106 | MMC | 1973-07-20 | 3.5 |
107 | MMC | 1973-07-23 | 3.5833330154418945 |
108 | MMC | 1973-07-24 | 3.5 |
109 | MMC | 1973-07-25 | 3.625 |
110 | MMC | 1973-07-26 | 3.6041669845581055 |
111 | MMC | 1973-07-27 | 3.6145830154418945 |
112 | MMC | 1973-07-30 | 3.6875 |
113 | MMC | 1973-07-31 | 3.8541669845581055 |
114 | MMC | 1973-08-01 | 3.75 |
115 | MMC | 1973-08-02 | 3.78125 |
116 | MMC | 1973-08-03 | 3.7083330154418945 |
117 | MMC | 1973-08-06 | 3.7291669845581055 |
118 | MMC | 1973-08-07 | 3.7604169845581055 |
119 | MMC | 1973-08-08 | 3.7083330154418945 |
120 | MMC | 1973-08-09 | 3.75 |
121 | MMC | 1973-08-10 | 3.75 |
122 | MMC | 1973-08-13 | 3.7395830154418945 |
123 | MMC | 1973-08-14 | 3.7083330154418945 |
124 | MMC | 1973-08-15 | 3.6666669845581055 |
125 | MMC | 1973-08-16 | 3.7083330154418945 |
126 | MMC | 1973-08-17 | 3.7291669845581055 |
127 | MMC | 1973-08-20 | 3.7291669845581055 |
128 | MMC | 1973-08-21 | 3.7708330154418945 |
129 | MMC | 1973-08-22 | 3.7916669845581055 |
130 | MMC | 1973-08-23 | 3.7708330154418945 |
131 | MMC | 1973-08-24 | 3.75 |
132 | MMC | 1973-08-27 | 3.7708330154418945 |
133 | MMC | 1973-08-28 | 3.7916669845581055 |
134 | MMC | 1973-08-29 | 3.84375 |
135 | MMC | 1973-08-30 | 3.9791669845581055 |
136 | MMC | 1973-08-31 | 4.15625 |
137 | MMC | 1973-09-04 | 4.125 |
138 | MMC | 1973-09-05 | 4.1458330154418945 |
139 | MMC | 1973-09-06 | 4.125 |
140 | MMC | 1973-09-07 | 4.0416669845581055 |
141 | MMC | 1973-09-10 | 4.0416669845581055 |
142 | MMC | 1973-09-11 | 3.9791669845581055 |
143 | MMC | 1973-09-12 | 3.96875 |
144 | MMC | 1973-09-13 | 3.9791669845581055 |
145 | MMC | 1973-09-14 | 4.0208330154418945 |
146 | MMC | 1973-09-17 | 3.9270830154418945 |
147 | MMC | 1973-09-18 | 3.9270830154418945 |
148 | MMC | 1973-09-19 | 4.0 |
149 | MMC | 1973-09-20 | 4.0 |
150 | MMC | 1973-09-21 | 4.0 |
151 | MMC | 1973-09-24 | 4.125 |
152 | MMC | 1973-09-25 | 4.1770830154418945 |
153 | MMC | 1973-09-26 | 4.1666669845581055 |
154 | MMC | 1973-09-27 | 4.1770830154418945 |
155 | MMC | 1973-09-28 | 4.1770830154418945 |
156 | MMC | 1973-10-01 | 4.125 |
157 | MMC | 1973-10-02 | 4.1041669845581055 |
158 | MMC | 1973-10-03 | 4.1041669845581055 |
159 | MMC | 1973-10-04 | 4.09375 |
160 | MMC | 1973-10-05 | 4.1666669845581055 |
161 | MMC | 1973-10-08 | 4.1666669845581055 |
162 | MMC | 1973-10-09 | 4.1666669845581055 |
163 | MMC | 1973-10-10 | 4.1875 |
164 | MMC | 1973-10-11 | 4.1666669845581055 |
165 | MMC | 1973-10-12 | 4.25 |
166 | MMC | 1973-10-15 | 4.2291669845581055 |
167 | MMC | 1973-10-16 | 4.1875 |
168 | MMC | 1973-10-17 | 4.2083330154418945 |
169 | MMC | 1973-10-18 | 4.1770830154418945 |
170 | MMC | 1973-10-19 | 4.1770830154418945 |
171 | MMC | 1973-10-22 | 4.125 |
172 | MMC | 1973-10-23 | 4.0729169845581055 |
173 | MMC | 1973-10-24 | 3.9791669845581055 |
174 | MMC | 1973-10-25 | 3.84375 |
175 | MMC | 1973-10-26 | 3.875 |
176 | MMC | 1973-10-29 | 3.7604169845581055 |
177 | MMC | 1973-10-30 | 3.71875 |
178 | MMC | 1973-10-31 | 3.75 |
179 | MMC | 1973-11-01 | 3.71875 |
180 | MMC | 1973-11-02 | 3.6458330154418945 |
181 | MMC | 1973-11-05 | 3.6458330154418945 |
182 | MMC | 1973-11-06 | 3.6041669845581055 |
183 | MMC | 1973-11-07 | 3.4375 |
184 | MMC | 1973-11-08 | 3.5 |
185 | MMC | 1973-11-09 | 3.6666669845581055 |
186 | MMC | 1973-11-12 | 3.5520830154418945 |
187 | MMC | 1973-11-13 | 3.5416669845581055 |
188 | MMC | 1973-11-14 | 3.6458330154418945 |
189 | MMC | 1973-11-15 | 3.625 |
190 | MMC | 1973-11-16 | 3.5833330154418945 |
191 | MMC | 1973-11-19 | 3.3958330154418945 |
192 | MMC | 1973-11-20 | 3.2291669845581055 |
193 | MMC | 1973-11-21 | 3.3333330154418945 |
194 | MMC | 1973-11-23 | 3.3958330154418945 |
195 | MMC | 1973-11-26 | 3.4166669845581055 |
196 | MMC | 1973-11-27 | 3.4583330154418945 |
197 | MMC | 1973-11-28 | 3.5625 |
198 | MMC | 1973-11-29 | 3.5833330154418945 |
199 | MMC | 1973-11-30 | 3.5833330154418945 |
200 | MMC | 1973-12-03 | 3.5833330154418945 |
201 | MMC | 1973-12-04 | 3.6041669845581055 |
202 | MMC | 1973-12-05 | 3.5833330154418945 |
203 | MMC | 1973-12-06 | 3.6041669845581055 |
204 | MMC | 1973-12-07 | 3.6666669845581055 |
205 | MMC | 1973-12-10 | 3.6875 |
206 | MMC | 1973-12-11 | 3.6979169845581055 |
207 | MMC | 1973-12-12 | 3.6458330154418945 |
208 | MMC | 1973-12-13 | 3.625 |
209 | MMC | 1973-12-14 | 3.6145830154418945 |
210 | MMC | 1973-12-17 | 3.625 |
211 | MMC | 1973-12-18 | 3.6666669845581055 |
212 | MMC | 1973-12-19 | 3.6041669845581055 |
213 | MMC | 1973-12-20 | 3.5833330154418945 |
214 | MMC | 1973-12-21 | 3.5625 |
215 | MMC | 1973-12-24 | 3.6041669845581055 |
216 | MMC | 1973-12-26 | 3.5833330154418945 |
217 | MMC | 1973-12-27 | 3.7291669845581055 |
218 | MMC | 1973-12-28 | 3.6875 |
219 | MMC | 1973-12-31 | 3.6041669845581055 |
220 | MMC | 1974-01-02 | 3.5520830154418945 |
221 | MMC | 1974-01-03 | 3.6666669845581055 |
222 | MMC | 1974-01-04 | 3.7708330154418945 |
223 | MMC | 1974-01-07 | 3.7083330154418945 |
224 | MMC | 1974-01-08 | 3.6458330154418945 |
225 | MMC | 1974-01-09 | 3.6354169845581055 |
226 | MMC | 1974-01-10 | 3.6145830154418945 |
227 | MMC | 1974-01-11 | 3.6145830154418945 |
228 | MMC | 1974-01-14 | 3.5833330154418945 |
229 | MMC | 1974-01-15 | 3.6666669845581055 |
230 | MMC | 1974-01-16 | 3.7083330154418945 |
231 | MMC | 1974-01-17 | 3.75 |
232 | MMC | 1974-01-18 | 3.7083330154418945 |
233 | MMC | 1974-01-21 | 3.75 |
234 | MMC | 1974-01-22 | 3.71875 |
235 | MMC | 1974-01-23 | 3.75 |
236 | MMC | 1974-01-24 | 3.7604169845581055 |
237 | MMC | 1974-01-25 | 3.8333330154418945 |
238 | MMC | 1974-01-28 | 3.8958330154418945 |
239 | MMC | 1974-01-29 | 3.96875 |
240 | MMC | 1974-01-30 | 3.9375 |
241 | MMC | 1974-01-31 | 3.8541669845581055 |
242 | MMC | 1974-02-01 | 3.8333330154418945 |
243 | MMC | 1974-02-04 | 3.8125 |
244 | MMC | 1974-02-05 | 3.7916669845581055 |
245 | MMC | 1974-02-06 | 3.7916669845581055 |
246 | MMC | 1974-02-07 | 3.7916669845581055 |
247 | MMC | 1974-02-08 | 3.7916669845581055 |
248 | MMC | 1974-02-11 | 3.8020830154418945 |
249 | MMC | 1974-02-12 | 3.7291669845581055 |
250 | MMC | 1974-02-13 | 3.7083330154418945 |
251 | MMC | 1974-02-14 | 3.6875 |
252 | MMC | 1974-02-15 | 3.75 |
253 | MMC | 1974-02-19 | 3.7291669845581055 |
254 | MMC | 1974-02-20 | 3.8125 |
255 | MMC | 1974-02-21 | 3.875 |
256 | MMC | 1974-02-22 | 3.9791669845581055 |
257 | MMC | 1974-02-25 | 4.0416669845581055 |
258 | MMC | 1974-02-26 | 4.0833330154418945 |
259 | MMC | 1974-02-27 | 4.0833330154418945 |
260 | MMC | 1974-02-28 | 4.0833330154418945 |
261 | MMC | 1974-03-01 | 4.0520830154418945 |
262 | MMC | 1974-03-04 | 4.0625 |
263 | MMC | 1974-03-05 | 4.0833330154418945 |
264 | MMC | 1974-03-06 | 4.0833330154418945 |
265 | MMC | 1974-03-07 | 4.0 |
266 | MMC | 1974-03-08 | 3.9791669845581055 |
267 | MMC | 1974-03-11 | 3.9583330154418945 |
268 | MMC | 1974-03-12 | 3.9895830154418945 |
269 | MMC | 1974-03-13 | 3.9895830154418945 |
270 | MMC | 1974-03-14 | 4.0520830154418945 |
271 | MMC | 1974-03-15 | 4.0625 |
272 | MMC | 1974-03-18 | 4.0833330154418945 |
273 | MMC | 1974-03-19 | 4.0 |
274 | MMC | 1974-03-20 | 4.0 |
275 | MMC | 1974-03-21 | 3.9479169845581055 |
276 | MMC | 1974-03-22 | 3.875 |
277 | MMC | 1974-03-25 | 3.7291669845581055 |
278 | MMC | 1974-03-26 | 3.75 |
279 | MMC | 1974-03-27 | 3.8333330154418945 |
280 | MMC | 1974-03-28 | 3.84375 |
281 | MMC | 1974-03-29 | 3.8645830154418945 |
282 | MMC | 1974-04-01 | 3.8333330154418945 |
283 | MMC | 1974-04-02 | 3.8333330154418945 |
284 | MMC | 1974-04-03 | 3.7708330154418945 |
285 | MMC | 1974-04-04 | 3.8125 |
286 | MMC | 1974-04-05 | 3.8125 |
287 | MMC | 1974-04-08 | 3.75 |
288 | MMC | 1974-04-09 | 3.7604169845581055 |
289 | MMC | 1974-04-10 | 3.7291669845581055 |
290 | MMC | 1974-04-11 | 3.7916669845581055 |
291 | MMC | 1974-04-15 | 3.75 |
292 | MMC | 1974-04-16 | 3.75 |
293 | MMC | 1974-04-17 | 3.8125 |
294 | MMC | 1974-04-18 | 3.8020830154418945 |
295 | MMC | 1974-04-19 | 3.8229169845581055 |
296 | MMC | 1974-04-22 | 3.7291669845581055 |
297 | MMC | 1974-04-23 | 3.7604169845581055 |
298 | MMC | 1974-04-24 | 3.7604169845581055 |
299 | MMC | 1974-04-25 | 3.7708330154418945 |
300 | MMC | 1974-04-26 | 3.7083330154418945 |
301 | MMC | 1974-04-29 | 3.7083330154418945 |
302 | MMC | 1974-04-30 | 3.7083330154418945 |
303 | MMC | 1974-05-01 | 3.7916669845581055 |
304 | MMC | 1974-05-02 | 3.7916669845581055 |
305 | MMC | 1974-05-03 | 3.75 |
306 | MMC | 1974-05-06 | 3.7083330154418945 |
307 | MMC | 1974-05-07 | 3.7083330154418945 |
308 | MMC | 1974-05-08 | 3.6875 |
309 | MMC | 1974-05-09 | 3.6770830154418945 |
310 | MMC | 1974-05-10 | 3.6145830154418945 |
311 | MMC | 1974-05-13 | 3.5833330154418945 |
312 | MMC | 1974-05-14 | 3.5416669845581055 |
313 | MMC | 1974-05-15 | 3.5104169845581055 |
314 | MMC | 1974-05-16 | 3.6145830154418945 |
315 | MMC | 1974-05-17 | 3.5416669845581055 |
316 | MMC | 1974-05-20 | 3.5416669845581055 |
317 | MMC | 1974-05-21 | 3.4791669845581055 |
318 | MMC | 1974-05-22 | 3.4375 |
319 | MMC | 1974-05-23 | 3.3541669845581055 |
320 | MMC | 1974-05-24 | 3.3958330154418945 |
321 | MMC | 1974-05-28 | 3.3958330154418945 |
322 | MMC | 1974-05-29 | 3.40625 |
323 | MMC | 1974-05-30 | 3.4270830154418945 |
324 | MMC | 1974-05-31 | 3.4791669845581055 |
325 | MMC | 1974-06-03 | 3.5 |
326 | MMC | 1974-06-04 | 3.5416669845581055 |
327 | MMC | 1974-06-05 | 3.5208330154418945 |
328 | MMC | 1974-06-06 | 3.5208330154418945 |
329 | MMC | 1974-06-07 | 3.5833330154418945 |
330 | MMC | 1974-06-10 | 3.5625 |
331 | MMC | 1974-06-11 | 3.5833330154418945 |
332 | MMC | 1974-06-12 | 3.625 |
333 | MMC | 1974-06-13 | 3.6770830154418945 |
334 | MMC | 1974-06-14 | 3.6458330154418945 |
335 | MMC | 1974-06-17 | 3.625 |
336 | MMC | 1974-06-18 | 3.6875 |
337 | MMC | 1974-06-19 | 3.6666669845581055 |
338 | MMC | 1974-06-20 | 3.6979169845581055 |
339 | MMC | 1974-06-21 | 3.7083330154418945 |
340 | MMC | 1974-06-24 | 3.75 |
341 | MMC | 1974-06-25 | 3.78125 |
342 | MMC | 1974-06-26 | 3.7604169845581055 |
343 | MMC | 1974-06-27 | 3.6666669845581055 |
344 | MMC | 1974-06-28 | 3.6458330154418945 |
345 | MMC | 1974-07-01 | 3.6041669845581055 |
346 | MMC | 1974-07-02 | 3.4583330154418945 |
347 | MMC | 1974-07-03 | 3.4791669845581055 |
348 | MMC | 1974-07-05 | 3.5208330154418945 |
349 | MMC | 1974-07-08 | 3.4895830154418945 |
350 | MMC | 1974-07-09 | 3.4166669845581055 |
351 | MMC | 1974-07-10 | 3.375 |
352 | MMC | 1974-07-11 | 3.2291669845581055 |
353 | MMC | 1974-07-12 | 3.2604169845581055 |
354 | MMC | 1974-07-15 | 3.2708330154418945 |
355 | MMC | 1974-07-16 | 3.21875 |
356 | MMC | 1974-07-17 | 3.1875 |
357 | MMC | 1974-07-18 | 3.2291669845581055 |
358 | MMC | 1974-07-19 | 3.2083330154418945 |
359 | MMC | 1974-07-22 | 3.2395830154418945 |
360 | MMC | 1974-07-23 | 3.2291669845581055 |
361 | MMC | 1974-07-24 | 3.2395830154418945 |
362 | MMC | 1974-07-25 | 3.2083330154418945 |
363 | MMC | 1974-07-26 | 3.2083330154418945 |
364 | MMC | 1974-07-29 | 3.1666669845581055 |
365 | MMC | 1974-07-30 | 3.1770830154418945 |
366 | MMC | 1974-07-31 | 3.1770830154418945 |
367 | MMC | 1974-08-01 | 3.1875 |
368 | MMC | 1974-08-02 | 3.2395830154418945 |
369 | MMC | 1974-08-05 | 3.2708330154418945 |
370 | MMC | 1974-08-06 | 3.2708330154418945 |
371 | MMC | 1974-08-07 | 3.3229169845581055 |
372 | MMC | 1974-08-08 | 3.375 |
373 | MMC | 1974-08-09 | 3.4791669845581055 |
374 | MMC | 1974-08-12 | 3.4583330154418945 |
375 | MMC | 1974-08-13 | 3.3020830154418945 |
376 | MMC | 1974-08-14 | 3.1875 |
377 | MMC | 1974-08-15 | 3.2291669845581055 |
378 | MMC | 1974-08-16 | 3.2083330154418945 |
379 | MMC | 1974-08-19 | 3.125 |
380 | MMC | 1974-08-20 | 3.0625 |
381 | MMC | 1974-08-21 | 2.9270830154418945 |
382 | MMC | 1974-08-22 | 2.875 |
383 | MMC | 1974-08-23 | 2.7291669845581055 |
384 | MMC | 1974-08-26 | 2.75 |
385 | MMC | 1974-08-27 | 2.8125 |
386 | MMC | 1974-08-28 | 2.7916669845581055 |
387 | MMC | 1974-08-29 | 2.7291669845581055 |
388 | MMC | 1974-08-30 | 2.6354169845581055 |
389 | MMC | 1974-09-03 | 2.5625 |
390 | MMC | 1974-09-04 | 2.5833330154418945 |
391 | MMC | 1974-09-05 | 2.7083330154418945 |
392 | MMC | 1974-09-06 | 2.7083330154418945 |
393 | MMC | 1974-09-09 | 2.7291669845581055 |
394 | MMC | 1974-09-10 | 2.8333330154418945 |
395 | MMC | 1974-09-11 | 2.8541669845581055 |
396 | MMC | 1974-09-12 | 2.75 |
397 | MMC | 1974-09-13 | 2.8333330154418945 |
398 | MMC | 1974-09-16 | 2.8333330154418945 |
399 | MMC | 1974-09-17 | 2.84375 |
400 | MMC | 1974-09-18 | 2.8333330154418945 |
401 | MMC | 1974-09-19 | 2.9166669845581055 |
402 | MMC | 1974-09-20 | 2.9270830154418945 |
403 | MMC | 1974-09-23 | 2.9791669845581055 |
404 | MMC | 1974-09-24 | 3.03125 |
405 | MMC | 1974-09-25 | 3.1458330154418945 |
406 | MMC | 1974-09-26 | 2.9375 |
407 | MMC | 1974-09-27 | 2.90625 |
408 | MMC | 1974-09-30 | 2.8854169845581055 |
409 | MMC | 1974-10-01 | 2.9166669845581055 |
410 | MMC | 1974-10-02 | 2.8958330154418945 |
411 | MMC | 1974-10-03 | 2.8958330154418945 |
412 | MMC | 1974-10-04 | 2.9270830154418945 |
413 | MMC | 1974-10-07 | 2.9583330154418945 |
414 | MMC | 1974-10-08 | 2.9583330154418945 |
415 | MMC | 1974-10-09 | 3.1041669845581055 |
416 | MMC | 1974-10-10 | 3.2395830154418945 |
417 | MMC | 1974-10-11 | 3.3854169845581055 |
418 | MMC | 1974-10-14 | 3.4583330154418945 |
419 | MMC | 1974-10-15 | 3.3333330154418945 |
420 | MMC | 1974-10-16 | 3.2291669845581055 |
421 | MMC | 1974-10-17 | 3.125 |
422 | MMC | 1974-10-18 | 3.2291669845581055 |
423 | MMC | 1974-10-21 | 3.25 |
424 | MMC | 1974-10-22 | 3.2708330154418945 |
425 | MMC | 1974-10-23 | 3.2083330154418945 |
426 | MMC | 1974-10-24 | 3.1458330154418945 |
427 | MMC | 1974-10-25 | 3.15625 |
428 | MMC | 1974-10-28 | 3.1458330154418945 |
429 | MMC | 1974-10-29 | 3.2708330154418945 |
430 | MMC | 1974-10-30 | 3.375 |
431 | MMC | 1974-10-31 | 3.40625 |
432 | MMC | 1974-11-01 | 3.4270830154418945 |
433 | MMC | 1974-11-04 | 3.3958330154418945 |
434 | MMC | 1974-11-05 | 3.3958330154418945 |
435 | MMC | 1974-11-06 | 3.3958330154418945 |
436 | MMC | 1974-11-07 | 3.5 |
437 | MMC | 1974-11-08 | 3.5520830154418945 |
438 | MMC | 1974-11-11 | 3.5833330154418945 |
439 | MMC | 1974-11-12 | 3.5833330154418945 |
440 | MMC | 1974-11-13 | 3.6041669845581055 |
441 | MMC | 1974-11-14 | 3.625 |
442 | MMC | 1974-11-15 | 3.5833330154418945 |
443 | MMC | 1974-11-18 | 3.5104169845581055 |
444 | MMC | 1974-11-19 | 3.4166669845581055 |
445 | MMC | 1974-11-20 | 3.4166669845581055 |
446 | MMC | 1974-11-21 | 3.4583330154418945 |
447 | MMC | 1974-11-22 | 3.5208330154418945 |
448 | MMC | 1974-11-25 | 3.5 |
449 | MMC | 1974-11-26 | 3.5833330154418945 |
450 | MMC | 1974-11-27 | 3.6041669845581055 |
451 | MMC | 1974-11-29 | 3.6145830154418945 |
452 | MMC | 1974-12-02 | 3.5416669845581055 |
453 | MMC | 1974-12-03 | 3.5416669845581055 |
454 | MMC | 1974-12-04 | 3.5625 |
455 | MMC | 1974-12-05 | 3.5833330154418945 |
456 | MMC | 1974-12-06 | 3.5833330154418945 |
457 | MMC | 1974-12-09 | 3.5833330154418945 |
458 | MMC | 1974-12-10 | 3.5833330154418945 |
459 | MMC | 1974-12-11 | 3.7083330154418945 |
460 | MMC | 1974-12-12 | 3.6666669845581055 |
461 | MMC | 1974-12-13 | 3.7083330154418945 |
462 | MMC | 1974-12-16 | 3.6979169845581055 |
463 | MMC | 1974-12-17 | 3.6875 |
464 | MMC | 1974-12-18 | 3.6979169845581055 |
465 | MMC | 1974-12-19 | 3.625 |
466 | MMC | 1974-12-20 | 3.625 |
467 | MMC | 1974-12-23 | 3.6041669845581055 |
468 | MMC | 1974-12-24 | 3.6458330154418945 |
469 | MMC | 1974-12-26 | 3.7083330154418945 |
470 | MMC | 1974-12-27 | 3.6666669845581055 |
471 | MMC | 1974-12-30 | 3.6666669845581055 |
472 | MMC | 1974-12-31 | 3.6666669845581055 |
473 | MMC | 1975-01-02 | 3.6875 |
474 | MMC | 1975-01-03 | 3.7083330154418945 |
475 | MMC | 1975-01-06 | 3.6666669845581055 |
476 | MMC | 1975-01-07 | 3.6666669845581055 |
477 | MMC | 1975-01-08 | 3.6666669845581055 |
478 | MMC | 1975-01-09 | 3.7083330154418945 |
479 | MMC | 1975-01-10 | 3.7604169845581055 |
480 | MMC | 1975-01-13 | 3.7604169845581055 |
481 | MMC | 1975-01-14 | 3.8020830154418945 |
482 | MMC | 1975-01-15 | 3.8333330154418945 |
483 | MMC | 1975-01-16 | 3.9166669845581055 |
484 | MMC | 1975-01-17 | 3.6666669845581055 |
485 | MMC | 1975-01-20 | 3.5520830154418945 |
486 | MMC | 1975-01-21 | 3.6041669845581055 |
487 | MMC | 1975-01-22 | 3.6979169845581055 |
488 | MMC | 1975-01-23 | 3.875 |
489 | MMC | 1975-01-24 | 3.875 |
490 | MMC | 1975-01-27 | 3.8229169845581055 |
491 | MMC | 1975-01-28 | 3.90625 |
492 | MMC | 1975-01-29 | 3.875 |
493 | MMC | 1975-01-30 | 3.7708330154418945 |
494 | MMC | 1975-01-31 | 3.8125 |
495 | MMC | 1975-02-03 | 3.8333330154418945 |
496 | MMC | 1975-02-04 | 3.8125 |
497 | MMC | 1975-02-05 | 3.8541669845581055 |
498 | MMC | 1975-02-06 | 3.9270830154418945 |
499 | MMC | 1975-02-07 | 3.9479169845581055 |
500 | MMC | 1975-02-10 | 3.9375 |
501 | MMC | 1975-02-11 | 3.8958330154418945 |
502 | MMC | 1975-02-12 | 3.9166669845581055 |
503 | MMC | 1975-02-13 | 4.0520830154418945 |
504 | MMC | 1975-02-14 | 4.0625 |
505 | MMC | 1975-02-18 | 4.0625 |
506 | MMC | 1975-02-19 | 4.1041669845581055 |
507 | MMC | 1975-02-20 | 4.03125 |
508 | MMC | 1975-02-21 | 4.0416669845581055 |
509 | MMC | 1975-02-24 | 4.0416669845581055 |
510 | MMC | 1975-02-25 | 3.9583330154418945 |
511 | MMC | 1975-02-26 | 3.9270830154418945 |
512 | MMC | 1975-02-27 | 4.0 |
513 | MMC | 1975-02-28 | 4.0 |
514 | MMC | 1975-03-03 | 4.1041669845581055 |
515 | MMC | 1975-03-04 | 4.125 |
516 | MMC | 1975-03-05 | 4.0625 |
517 | MMC | 1975-03-06 | 4.0833330154418945 |
518 | MMC | 1975-03-07 | 4.1145830154418945 |
519 | MMC | 1975-03-10 | 4.1770830154418945 |
520 | MMC | 1975-03-11 | 4.2708330154418945 |
521 | MMC | 1975-03-12 | 4.2708330154418945 |
522 | MMC | 1975-03-13 | 4.2083330154418945 |
523 | MMC | 1975-03-14 | 4.2916669845581055 |
524 | MMC | 1975-03-17 | 4.3958330154418945 |
525 | MMC | 1975-03-18 | 4.4375 |
526 | MMC | 1975-03-19 | 4.3125 |
527 | MMC | 1975-03-20 | 4.2291669845581055 |
528 | MMC | 1975-03-21 | 4.2291669845581055 |
529 | MMC | 1975-03-24 | 4.21875 |
530 | MMC | 1975-03-25 | 4.3125 |
531 | MMC | 1975-03-26 | 4.375 |
532 | MMC | 1975-03-27 | 4.34375 |
533 | MMC | 1975-03-31 | 4.2916669845581055 |
534 | MMC | 1975-04-01 | 4.2291669845581055 |
535 | MMC | 1975-04-02 | 4.2083330154418945 |
536 | MMC | 1975-04-03 | 4.2708330154418945 |
537 | MMC | 1975-04-04 | 4.3333330154418945 |
538 | MMC | 1975-04-07 | 4.2916669845581055 |
539 | MMC | 1975-04-08 | 4.3333330154418945 |
540 | MMC | 1975-04-09 | 4.3541669845581055 |
541 | MMC | 1975-04-10 | 4.4583330154418945 |
542 | MMC | 1975-04-11 | 4.4583330154418945 |
543 | MMC | 1975-04-14 | 4.75 |
544 | MMC | 1975-04-15 | 4.75 |
545 | MMC | 1975-04-16 | 4.7083330154418945 |
546 | MMC | 1975-04-17 | 4.6875 |
547 | MMC | 1975-04-18 | 4.6458330154418945 |
548 | MMC | 1975-04-21 | 4.6666669845581055 |
549 | MMC | 1975-04-22 | 4.6875 |
550 | MMC | 1975-04-23 | 4.6666669845581055 |
551 | MMC | 1975-04-24 | 4.65625 |
552 | MMC | 1975-04-25 | 4.625 |
553 | MMC | 1975-04-28 | 4.6354169845581055 |
554 | MMC | 1975-04-29 | 4.6145830154418945 |
555 | MMC | 1975-04-30 | 4.625 |
556 | MMC | 1975-05-01 | 4.6041669845581055 |
557 | MMC | 1975-05-02 | 4.625 |
558 | MMC | 1975-05-05 | 4.71875 |
559 | MMC | 1975-05-06 | 4.7083330154418945 |
560 | MMC | 1975-05-07 | 4.75 |
561 | MMC | 1975-05-08 | 4.7291669845581055 |
562 | MMC | 1975-05-09 | 4.7291669845581055 |
563 | MMC | 1975-05-12 | 4.71875 |
564 | MMC | 1975-05-13 | 4.625 |
565 | MMC | 1975-05-14 | 4.59375 |
566 | MMC | 1975-05-15 | 4.5 |
567 | MMC | 1975-05-16 | 4.5416669845581055 |
568 | MMC | 1975-05-19 | 4.6354169845581055 |
569 | MMC | 1975-05-20 | 4.625 |
570 | MMC | 1975-05-21 | 4.6041669845581055 |
571 | MMC | 1975-05-22 | 4.6666669845581055 |
572 | MMC | 1975-05-23 | 4.71875 |
573 | MMC | 1975-05-27 | 4.75 |
574 | MMC | 1975-05-28 | 4.6875 |
575 | MMC | 1975-05-29 | 4.7395830154418945 |
576 | MMC | 1975-05-30 | 4.7083330154418945 |
577 | MMC | 1975-06-02 | 4.7604169845581055 |
578 | MMC | 1975-06-03 | 4.75 |
579 | MMC | 1975-06-04 | 4.8958330154418945 |
580 | MMC | 1975-06-05 | 4.9375 |
581 | MMC | 1975-06-06 | 4.9791669845581055 |
582 | MMC | 1975-06-09 | 4.9583330154418945 |
583 | MMC | 1975-06-10 | 4.9375 |
584 | MMC | 1975-06-11 | 5.0208330154418945 |
585 | MMC | 1975-06-12 | 4.96875 |
586 | MMC | 1975-06-13 | 4.9791669845581055 |
587 | MMC | 1975-06-16 | 5.0 |
588 | MMC | 1975-06-17 | 4.9375 |
589 | MMC | 1975-06-18 | 4.9583330154418945 |
590 | MMC | 1975-06-19 | 4.9479169845581055 |
591 | MMC | 1975-06-20 | 4.9375 |
592 | MMC | 1975-06-23 | 4.9791669845581055 |
593 | MMC | 1975-06-24 | 5.0 |
594 | MMC | 1975-06-25 | 4.9791669845581055 |
595 | MMC | 1975-06-26 | 5.0208330154418945 |
596 | MMC | 1975-06-27 | 4.9583330154418945 |
597 | MMC | 1975-06-30 | 4.9791669845581055 |
598 | MMC | 1975-07-01 | 4.8958330154418945 |
599 | MMC | 1975-07-02 | 4.875 |
600 | MMC | 1975-07-03 | 4.8854169845581055 |
601 | MMC | 1975-07-07 | 4.8333330154418945 |
602 | MMC | 1975-07-08 | 4.7708330154418945 |
603 | MMC | 1975-07-09 | 4.8125 |
604 | MMC | 1975-07-10 | 4.8125 |
605 | MMC | 1975-07-11 | 4.9583330154418945 |
606 | MMC | 1975-07-14 | 4.9583330154418945 |
607 | MMC | 1975-07-15 | 4.9895830154418945 |
608 | MMC | 1975-07-16 | 5.0833330154418945 |
609 | MMC | 1975-07-17 | 5.0104169845581055 |
610 | MMC | 1975-07-18 | 4.9791669845581055 |
611 | MMC | 1975-07-21 | 4.9791669845581055 |
612 | MMC | 1975-07-22 | 4.9791669845581055 |
613 | MMC | 1975-07-23 | 4.875 |
614 | MMC | 1975-07-24 | 4.875 |
615 | MMC | 1975-07-25 | 4.8125 |
616 | MMC | 1975-07-28 | 4.8020830154418945 |
617 | MMC | 1975-07-29 | 4.75 |
618 | MMC | 1975-07-30 | 4.7604169845581055 |
619 | MMC | 1975-07-31 | 4.75 |
620 | MMC | 1975-08-01 | 4.6666669845581055 |
621 | MMC | 1975-08-04 | 4.5104169845581055 |
622 | MMC | 1975-08-05 | 4.4791669845581055 |
623 | MMC | 1975-08-06 | 4.4583330154418945 |
624 | MMC | 1975-08-07 | 4.5208330154418945 |
625 | MMC | 1975-08-08 | 4.4895830154418945 |
626 | MMC | 1975-08-11 | 4.4375 |
627 | MMC | 1975-08-12 | 4.5208330154418945 |
628 | MMC | 1975-08-13 | 4.5 |
629 | MMC | 1975-08-14 | 4.5 |
630 | MMC | 1975-08-15 | 4.5625 |
631 | MMC | 1975-08-18 | 4.5 |
632 | MMC | 1975-08-19 | 4.2604169845581055 |
633 | MMC | 1975-08-20 | 4.2291669845581055 |
634 | MMC | 1975-08-21 | 4.1458330154418945 |
635 | MMC | 1975-08-22 | 4.1666669845581055 |
636 | MMC | 1975-08-25 | 4.1458330154418945 |
637 | MMC | 1975-08-26 | 4.0625 |
638 | MMC | 1975-08-27 | 4.0208330154418945 |
639 | MMC | 1975-08-28 | 4.1041669845581055 |
640 | MMC | 1975-08-29 | 4.1666669845581055 |
641 | MMC | 1975-09-02 | 4.1458330154418945 |
642 | MMC | 1975-09-03 | 4.1354169845581055 |
643 | MMC | 1975-09-04 | 4.09375 |
644 | MMC | 1975-09-05 | 4.0833330154418945 |
645 | MMC | 1975-09-08 | 4.0833330154418945 |
646 | MMC | 1975-09-09 | 4.1041669845581055 |
647 | MMC | 1975-09-10 | 4.0625 |
648 | MMC | 1975-09-11 | 4.1041669845581055 |
649 | MMC | 1975-09-12 | 4.125 |
650 | MMC | 1975-09-15 | 4.1666669845581055 |
651 | MMC | 1975-09-16 | 4.1666669845581055 |
652 | MMC | 1975-09-17 | 4.2708330154418945 |
653 | MMC | 1975-09-18 | 4.3541669845581055 |
654 | MMC | 1975-09-19 | 4.5833330154418945 |
655 | MMC | 1975-09-22 | 4.5729169845581055 |
656 | MMC | 1975-09-23 | 4.4791669845581055 |
657 | MMC | 1975-09-24 | 4.4583330154418945 |
658 | MMC | 1975-09-25 | 4.4583330154418945 |
659 | MMC | 1975-09-26 | 4.5416669845581055 |
660 | MMC | 1975-09-29 | 4.5208330154418945 |
661 | MMC | 1975-09-30 | 4.5208330154418945 |
662 | MMC | 1975-10-01 | 4.4583330154418945 |
663 | MMC | 1975-10-02 | 4.5416669845581055 |
664 | MMC | 1975-10-03 | 4.5729169845581055 |
665 | MMC | 1975-10-06 | 4.5625 |
666 | MMC | 1975-10-07 | 4.5104169845581055 |
667 | MMC | 1975-10-08 | 4.5625 |
668 | MMC | 1975-10-09 | 4.5625 |
669 | MMC | 1975-10-10 | 4.5 |
670 | MMC | 1975-10-13 | 4.5 |
671 | MMC | 1975-10-14 | 4.5833330154418945 |
672 | MMC | 1975-10-15 | 4.6666669845581055 |
673 | MMC | 1975-10-16 | 4.75 |
674 | MMC | 1975-10-17 | 4.6458330154418945 |
675 | MMC | 1975-10-20 | 4.7083330154418945 |
676 | MMC | 1975-10-21 | 4.7083330154418945 |
677 | MMC | 1975-10-22 | 4.7916669845581055 |
678 | MMC | 1975-10-23 | 4.75 |
679 | MMC | 1975-10-24 | 4.8125 |
680 | MMC | 1975-10-27 | 4.8333330154418945 |
681 | MMC | 1975-10-28 | 4.9375 |
682 | MMC | 1975-10-29 | 4.8958330154418945 |
683 | MMC | 1975-10-30 | 4.8333330154418945 |
684 | MMC | 1975-10-31 | 4.84375 |
685 | MMC | 1975-11-03 | 4.7916669845581055 |
686 | MMC | 1975-11-04 | 4.8020830154418945 |
687 | MMC | 1975-11-05 | 4.875 |
688 | MMC | 1975-11-06 | 4.875 |
689 | MMC | 1975-11-07 | 4.8333330154418945 |
690 | MMC | 1975-11-10 | 4.8125 |
691 | MMC | 1975-11-11 | 4.8125 |
692 | MMC | 1975-11-12 | 4.875 |
693 | MMC | 1975-11-13 | 4.8854169845581055 |
694 | MMC | 1975-11-14 | 4.8541669845581055 |
695 | MMC | 1975-11-17 | 4.9375 |
696 | MMC | 1975-11-18 | 4.875 |
697 | MMC | 1975-11-19 | 4.8645830154418945 |
698 | MMC | 1975-11-20 | 4.8333330154418945 |
699 | MMC | 1975-11-21 | 4.8333330154418945 |
700 | MMC | 1975-11-24 | 4.875 |
701 | MMC | 1975-11-25 | 4.9479169845581055 |
702 | MMC | 1975-11-26 | 4.9479169845581055 |
703 | MMC | 1975-11-28 | 4.90625 |
704 | MMC | 1975-12-01 | 4.8333330154418945 |
705 | MMC | 1975-12-02 | 4.7916669845581055 |
706 | MMC | 1975-12-03 | 4.7083330154418945 |
707 | MMC | 1975-12-04 | 4.75 |
708 | MMC | 1975-12-05 | 4.7395830154418945 |
709 | MMC | 1975-12-08 | 4.7083330154418945 |
710 | MMC | 1975-12-09 | 4.75 |
711 | MMC | 1975-12-10 | 4.7395830154418945 |
712 | MMC | 1975-12-11 | 4.6979169845581055 |
713 | MMC | 1975-12-12 | 4.71875 |
714 | MMC | 1975-12-15 | 4.7291669845581055 |
715 | MMC | 1975-12-16 | 4.7291669845581055 |
716 | MMC | 1975-12-17 | 4.7916669845581055 |
717 | MMC | 1975-12-18 | 4.8645830154418945 |
718 | MMC | 1975-12-19 | 4.8541669845581055 |
719 | MMC | 1975-12-22 | 4.84375 |
720 | MMC | 1975-12-23 | 4.8333330154418945 |
721 | MMC | 1975-12-24 | 4.84375 |
722 | MMC | 1975-12-26 | 4.8958330154418945 |
723 | MMC | 1975-12-29 | 4.8020830154418945 |
724 | MMC | 1975-12-30 | 4.8229169845581055 |
725 | MMC | 1975-12-31 | 4.8541669845581055 |
726 | MMC | 1976-01-02 | 4.8333330154418945 |
727 | MMC | 1976-01-05 | 4.90625 |
728 | MMC | 1976-01-06 | 4.9375 |
729 | MMC | 1976-01-07 | 4.9270830154418945 |
730 | MMC | 1976-01-08 | 5.0 |
731 | MMC | 1976-01-09 | 4.9791669845581055 |
732 | MMC | 1976-01-12 | 4.9791669845581055 |
733 | MMC | 1976-01-13 | 5.0104169845581055 |
734 | MMC | 1976-01-14 | 5.0833330154418945 |
735 | MMC | 1976-01-15 | 5.1041669845581055 |
736 | MMC | 1976-01-16 | 5.0729169845581055 |
737 | MMC | 1976-01-19 | 5.0416669845581055 |
738 | MMC | 1976-01-20 | 5.1041669845581055 |
739 | MMC | 1976-01-21 | 5.03125 |
740 | MMC | 1976-01-22 | 4.9583330154418945 |
741 | MMC | 1976-01-23 | 4.96875 |
742 | MMC | 1976-01-26 | 5.03125 |
743 | MMC | 1976-01-27 | 4.9895830154418945 |
744 | MMC | 1976-01-28 | 4.9583330154418945 |
745 | MMC | 1976-01-29 | 4.8958330154418945 |
746 | MMC | 1976-01-30 | 4.9166669845581055 |
747 | MMC | 1976-02-02 | 4.875 |
748 | MMC | 1976-02-03 | 4.9791669845581055 |
749 | MMC | 1976-02-04 | 5.0833330154418945 |
750 | MMC | 1976-02-05 | 5.0833330154418945 |
751 | MMC | 1976-02-06 | 4.9583330154418945 |
752 | MMC | 1976-02-09 | 5.0208330154418945 |
753 | MMC | 1976-02-10 | 5.0 |
754 | MMC | 1976-02-11 | 5.0833330154418945 |
755 | MMC | 1976-02-12 | 5.0833330154418945 |
756 | MMC | 1976-02-13 | 4.9791669845581055 |
757 | MMC | 1976-02-17 | 5.0416669845581055 |
758 | MMC | 1976-02-18 | 5.09375 |
759 | MMC | 1976-02-19 | 5.0625 |
760 | MMC | 1976-02-20 | 5.0625 |
761 | MMC | 1976-02-23 | 5.0416669845581055 |
762 | MMC | 1976-02-24 | 5.0 |
763 | MMC | 1976-02-25 | 4.9791669845581055 |
764 | MMC | 1976-02-26 | 4.9583330154418945 |
765 | MMC | 1976-02-27 | 4.8333330154418945 |
766 | MMC | 1976-03-01 | 4.8333330154418945 |
767 | MMC | 1976-03-02 | 4.875 |
768 | MMC | 1976-03-03 | 4.8125 |
769 | MMC | 1976-03-04 | 4.8125 |
770 | MMC | 1976-03-05 | 4.7291669845581055 |
771 | MMC | 1976-03-08 | 4.6354169845581055 |
772 | MMC | 1976-03-09 | 4.6666669845581055 |
773 | MMC | 1976-03-10 | 4.6666669845581055 |
774 | MMC | 1976-03-11 | 4.6145830154418945 |
775 | MMC | 1976-03-12 | 4.6354169845581055 |
776 | MMC | 1976-03-15 | 4.5833330154418945 |
777 | MMC | 1976-03-16 | 4.6041669845581055 |
778 | MMC | 1976-03-17 | 4.4791669845581055 |
779 | MMC | 1976-03-18 | 4.3958330154418945 |
780 | MMC | 1976-03-19 | 4.53125 |
781 | MMC | 1976-03-22 | 4.5729169845581055 |
782 | MMC | 1976-03-23 | 4.5416669845581055 |
783 | MMC | 1976-03-24 | 4.5208330154418945 |
784 | MMC | 1976-03-25 | 4.5208330154418945 |
785 | MMC | 1976-03-26 | 4.5625 |
786 | MMC | 1976-03-29 | 4.4791669845581055 |
787 | MMC | 1976-03-30 | 4.3958330154418945 |
788 | MMC | 1976-03-31 | 4.4166669845581055 |
789 | MMC | 1976-04-01 | 4.4583330154418945 |
790 | MMC | 1976-04-02 | 4.5208330154418945 |
791 | MMC | 1976-04-05 | 4.5833330154418945 |
792 | MMC | 1976-04-06 | 4.6458330154418945 |
793 | MMC | 1976-04-07 | 4.6770830154418945 |
794 | MMC | 1976-04-08 | 4.6770830154418945 |
795 | MMC | 1976-04-09 | 4.6875 |
796 | MMC | 1976-04-12 | 4.7083330154418945 |
797 | MMC | 1976-04-13 | 4.8229169845581055 |
798 | MMC | 1976-04-14 | 4.8854169845581055 |
799 | MMC | 1976-04-15 | 4.8333330154418945 |
800 | MMC | 1976-04-19 | 4.875 |
801 | MMC | 1976-04-20 | 4.9166669845581055 |
802 | MMC | 1976-04-21 | 4.9166669845581055 |
803 | MMC | 1976-04-22 | 4.8541669845581055 |
804 | MMC | 1976-04-23 | 4.7916669845581055 |
805 | MMC | 1976-04-26 | 4.8125 |
806 | MMC | 1976-04-27 | 4.8125 |
807 | MMC | 1976-04-28 | 4.7291669845581055 |
808 | MMC | 1976-04-29 | 4.7083330154418945 |
809 | MMC | 1976-04-30 | 4.75 |
810 | MMC | 1976-05-03 | 4.6458330154418945 |
811 | MMC | 1976-05-04 | 4.65625 |
812 | MMC | 1976-05-05 | 4.6458330154418945 |
813 | MMC | 1976-05-06 | 4.625 |
814 | MMC | 1976-05-07 | 4.59375 |
815 | MMC | 1976-05-10 | 4.625 |
816 | MMC | 1976-05-11 | 4.6041669845581055 |
817 | MMC | 1976-05-12 | 4.6145830154418945 |
818 | MMC | 1976-05-13 | 4.5833330154418945 |
819 | MMC | 1976-05-14 | 4.5625 |
820 | MMC | 1976-05-17 | 4.5208330154418945 |
821 | MMC | 1976-05-18 | 4.5208330154418945 |
822 | MMC | 1976-05-19 | 4.5 |
823 | MMC | 1976-05-20 | 4.5833330154418945 |
824 | MMC | 1976-05-21 | 4.5416669845581055 |
825 | MMC | 1976-05-24 | 4.4895830154418945 |
826 | MMC | 1976-05-25 | 4.5 |
827 | MMC | 1976-05-26 | 4.4791669845581055 |
828 | MMC | 1976-05-27 | 4.5625 |
829 | MMC | 1976-05-28 | 4.6041669845581055 |
830 | MMC | 1976-06-01 | 4.6666669845581055 |
831 | MMC | 1976-06-02 | 4.7708330154418945 |
832 | MMC | 1976-06-03 | 4.6770830154418945 |
833 | MMC | 1976-06-04 | 4.6875 |
834 | MMC | 1976-06-07 | 4.7395830154418945 |
835 | MMC | 1976-06-08 | 4.7291669845581055 |
836 | MMC | 1976-06-09 | 4.6666669845581055 |
837 | MMC | 1976-06-10 | 4.625 |
838 | MMC | 1976-06-11 | 4.6666669845581055 |
839 | MMC | 1976-06-14 | 4.7291669845581055 |
840 | MMC | 1976-06-15 | 4.7708330154418945 |
841 | MMC | 1976-06-16 | 4.8541669845581055 |
842 | MMC | 1976-06-17 | 4.875 |
843 | MMC | 1976-06-18 | 4.9166669845581055 |
844 | MMC | 1976-06-21 | 4.9375 |
845 | MMC | 1976-06-22 | 4.9166669845581055 |
846 | MMC | 1976-06-23 | 4.8125 |
847 | MMC | 1976-06-24 | 4.8541669845581055 |
848 | MMC | 1976-06-25 | 4.875 |
849 | MMC | 1976-06-28 | 4.875 |
850 | MMC | 1976-06-29 | 4.8229169845581055 |
851 | MMC | 1976-06-30 | 4.8125 |
852 | MMC | 1976-07-01 | 4.8541669845581055 |
853 | MMC | 1976-07-02 | 4.75 |
854 | MMC | 1976-07-06 | 4.7083330154418945 |
855 | MMC | 1976-07-07 | 4.6875 |
856 | MMC | 1976-07-08 | 4.7291669845581055 |
857 | MMC | 1976-07-09 | 4.6666669845581055 |
858 | MMC | 1976-07-12 | 4.6875 |
859 | MMC | 1976-07-13 | 4.7083330154418945 |
860 | MMC | 1976-07-14 | 4.7291669845581055 |
861 | MMC | 1976-07-15 | 4.7083330154418945 |
862 | MMC | 1976-07-16 | 4.7395830154418945 |
863 | MMC | 1976-07-19 | 4.7291669845581055 |
864 | MMC | 1976-07-20 | 4.6979169845581055 |
865 | MMC | 1976-07-21 | 4.6979169845581055 |
866 | MMC | 1976-07-22 | 4.7083330154418945 |
867 | MMC | 1976-07-23 | 4.7291669845581055 |
868 | MMC | 1976-07-26 | 4.75 |
869 | MMC | 1976-07-27 | 4.71875 |
870 | MMC | 1976-07-28 | 4.7291669845581055 |
871 | MMC | 1976-07-29 | 4.7083330154418945 |
872 | MMC | 1976-07-30 | 4.7083330154418945 |
873 | MMC | 1976-08-02 | 4.6979169845581055 |
874 | MMC | 1976-08-03 | 4.6875 |
875 | MMC | 1976-08-04 | 4.6666669845581055 |
876 | MMC | 1976-08-05 | 4.7083330154418945 |
877 | MMC | 1976-08-06 | 4.6666669845581055 |
878 | MMC | 1976-08-09 | 4.75 |
879 | MMC | 1976-08-10 | 4.71875 |
880 | MMC | 1976-08-11 | 4.75 |
881 | MMC | 1976-08-12 | 4.75 |
882 | MMC | 1976-08-13 | 4.75 |
883 | MMC | 1976-08-16 | 4.75 |
884 | MMC | 1976-08-17 | 4.75 |
885 | MMC | 1976-08-18 | 4.7291669845581055 |
886 | MMC | 1976-08-19 | 4.6875 |
887 | MMC | 1976-08-20 | 4.6041669845581055 |
888 | MMC | 1976-08-23 | 4.5625 |
889 | MMC | 1976-08-24 | 4.4791669845581055 |
890 | MMC | 1976-08-25 | 4.4375 |
891 | MMC | 1976-08-26 | 4.5 |
892 | MMC | 1976-08-27 | 4.5416669845581055 |
893 | MMC | 1976-08-30 | 4.5625 |
894 | MMC | 1976-08-31 | 4.5208330154418945 |
895 | MMC | 1976-09-01 | 4.5208330154418945 |
896 | MMC | 1976-09-02 | 4.5729169845581055 |
897 | MMC | 1976-09-03 | 4.53125 |
898 | MMC | 1976-09-07 | 4.5208330154418945 |
899 | MMC | 1976-09-08 | 4.5416669845581055 |
900 | MMC | 1976-09-09 | 4.4583330154418945 |
901 | MMC | 1976-09-10 | 4.3958330154418945 |
902 | MMC | 1976-09-13 | 4.4375 |
903 | MMC | 1976-09-14 | 4.5208330154418945 |
904 | MMC | 1976-09-15 | 4.5625 |
905 | MMC | 1976-09-16 | 4.6145830154418945 |
906 | MMC | 1976-09-17 | 4.6354169845581055 |
907 | MMC | 1976-09-20 | 4.7083330154418945 |
908 | MMC | 1976-09-21 | 4.7916669845581055 |
909 | MMC | 1976-09-22 | 4.7604169845581055 |
910 | MMC | 1976-09-23 | 4.8541669845581055 |
911 | MMC | 1976-09-24 | 4.9479169845581055 |
912 | MMC | 1976-09-27 | 4.9895830154418945 |
913 | MMC | 1976-09-28 | 5.0 |
914 | MMC | 1976-09-29 | 5.0 |
915 | MMC | 1976-09-30 | 5.0 |
916 | MMC | 1976-10-01 | 4.9583330154418945 |
917 | MMC | 1976-10-04 | 4.875 |
918 | MMC | 1976-10-05 | 4.8125 |
919 | MMC | 1976-10-06 | 4.75 |
920 | MMC | 1976-10-07 | 4.6979169845581055 |
921 | MMC | 1976-10-08 | 4.7291669845581055 |
922 | MMC | 1976-10-11 | 4.6875 |
923 | MMC | 1976-10-12 | 4.6666669845581055 |
924 | MMC | 1976-10-13 | 4.7083330154418945 |
925 | MMC | 1976-10-14 | 4.7604169845581055 |
926 | MMC | 1976-10-15 | 4.75 |
927 | MMC | 1976-10-18 | 4.8333330154418945 |
928 | MMC | 1976-10-19 | 4.9166669845581055 |
929 | MMC | 1976-10-20 | 4.9166669845581055 |
930 | MMC | 1976-10-21 | 4.9166669845581055 |
931 | MMC | 1976-10-22 | 4.8645830154418945 |
932 | MMC | 1976-10-25 | 4.7916669845581055 |
933 | MMC | 1976-10-26 | 4.8125 |
934 | MMC | 1976-10-27 | 4.8125 |
935 | MMC | 1976-10-28 | 4.75 |
936 | MMC | 1976-10-29 | 4.7395830154418945 |
937 | MMC | 1976-11-01 | 4.7291669845581055 |
938 | MMC | 1976-11-03 | 4.7291669845581055 |
939 | MMC | 1976-11-04 | 4.6770830154418945 |
940 | MMC | 1976-11-05 | 4.6458330154418945 |
941 | MMC | 1976-11-08 | 4.65625 |
942 | MMC | 1976-11-09 | 4.6666669845581055 |
943 | MMC | 1976-11-10 | 4.6041669845581055 |
944 | MMC | 1976-11-11 | 4.625 |
945 | MMC | 1976-11-12 | 4.6041669845581055 |
946 | MMC | 1976-11-15 | 4.625 |
947 | MMC | 1976-11-16 | 4.6458330154418945 |
948 | MMC | 1976-11-17 | 4.7291669845581055 |
949 | MMC | 1976-11-18 | 4.7291669845581055 |
950 | MMC | 1976-11-19 | 4.6666669845581055 |
951 | MMC | 1976-11-22 | 4.6666669845581055 |
952 | MMC | 1976-11-23 | 4.6979169845581055 |
953 | MMC | 1976-11-24 | 4.7604169845581055 |
954 | MMC | 1976-11-26 | 4.75 |
955 | MMC | 1976-11-29 | 4.78125 |
956 | MMC | 1976-11-30 | 4.7916669845581055 |
957 | MMC | 1976-12-01 | 4.8020830154418945 |
958 | MMC | 1976-12-02 | 4.8125 |
959 | MMC | 1976-12-03 | 4.8333330154418945 |
960 | MMC | 1976-12-06 | 4.8229169845581055 |
961 | MMC | 1976-12-07 | 4.8333330154418945 |
962 | MMC | 1976-12-08 | 4.8854169845581055 |
963 | MMC | 1976-12-09 | 5.0104169845581055 |
964 | MMC | 1976-12-10 | 5.0416669845581055 |
965 | MMC | 1976-12-13 | 5.0208330154418945 |
966 | MMC | 1976-12-14 | 5.0 |
967 | MMC | 1976-12-15 | 5.0208330154418945 |
968 | MMC | 1976-12-16 | 5.0208330154418945 |
969 | MMC | 1976-12-17 | 5.0208330154418945 |
970 | MMC | 1976-12-20 | 4.9791669845581055 |
971 | MMC | 1976-12-21 | 4.9166669845581055 |
972 | MMC | 1976-12-22 | 4.8645830154418945 |
973 | MMC | 1976-12-23 | 4.8125 |
974 | MMC | 1976-12-27 | 4.7916669845581055 |
975 | MMC | 1976-12-28 | 4.84375 |
976 | MMC | 1976-12-29 | 4.7916669845581055 |
977 | MMC | 1976-12-30 | 4.7916669845581055 |
978 | MMC | 1976-12-31 | 4.7291669845581055 |
979 | MMC | 1977-01-03 | 4.7916669845581055 |
980 | MMC | 1977-01-04 | 4.8125 |
981 | MMC | 1977-01-05 | 4.8541669845581055 |
982 | MMC | 1977-01-06 | 4.8958330154418945 |
983 | MMC | 1977-01-07 | 4.9166669845581055 |
984 | MMC | 1977-01-10 | 4.90625 |
985 | MMC | 1977-01-11 | 4.9375 |
986 | MMC | 1977-01-12 | 4.9375 |
987 | MMC | 1977-01-13 | 4.9479169845581055 |
988 | MMC | 1977-01-14 | 4.9375 |
989 | MMC | 1977-01-17 | 4.8958330154418945 |
990 | MMC | 1977-01-18 | 4.9166669845581055 |
991 | MMC | 1977-01-19 | 4.9895830154418945 |
992 | MMC | 1977-01-20 | 5.0208330154418945 |
993 | MMC | 1977-01-21 | 4.9895830154418945 |
994 | MMC | 1977-01-24 | 4.9791669845581055 |
995 | MMC | 1977-01-25 | 4.875 |
996 | MMC | 1977-01-26 | 4.875 |
997 | MMC | 1977-01-27 | 4.84375 |
998 | MMC | 1977-01-28 | 4.7916669845581055 |
999 | MMC | 1977-01-31 | 4.7291669845581055 |
1000 | MMC | 1977-02-01 | 4.7083330154418945 |
1001 | MMC | 1977-02-02 | 4.7083330154418945 |
1002 | MMC | 1977-02-03 | 4.5833330154418945 |
1003 | MMC | 1977-02-04 | 4.6145830154418945 |
1004 | MMC | 1977-02-07 | 4.5833330154418945 |
1005 | MMC | 1977-02-08 | 4.6145830154418945 |
1006 | MMC | 1977-02-09 | 4.625 |
1007 | MMC | 1977-02-10 | 4.59375 |
1008 | MMC | 1977-02-11 | 4.5833330154418945 |
1009 | MMC | 1977-02-14 | 4.5 |
1010 | MMC | 1977-02-15 | 4.5208330154418945 |
1011 | MMC | 1977-02-16 | 4.5625 |
1012 | MMC | 1977-02-17 | 4.5 |
1013 | MMC | 1977-02-18 | 4.5208330154418945 |
1014 | MMC | 1977-02-22 | 4.4583330154418945 |
1015 | MMC | 1977-02-23 | 4.5 |
1016 | MMC | 1977-02-24 | 4.4895830154418945 |
1017 | MMC | 1977-02-25 | 4.4583330154418945 |
1018 | MMC | 1977-02-28 | 4.5 |
1019 | MMC | 1977-03-01 | 4.5833330154418945 |
1020 | MMC | 1977-03-02 | 4.5833330154418945 |
1021 | MMC | 1977-03-03 | 4.6041669845581055 |
1022 | MMC | 1977-03-04 | 4.5833330154418945 |
1023 | MMC | 1977-03-07 | 4.6458330154418945 |
1024 | MMC | 1977-03-08 | 4.7083330154418945 |
1025 | MMC | 1977-03-09 | 4.6875 |
1026 | MMC | 1977-03-10 | 4.7291669845581055 |
1027 | MMC | 1977-03-11 | 4.7291669845581055 |
1028 | MMC | 1977-03-14 | 4.7604169845581055 |
1029 | MMC | 1977-03-15 | 4.7083330154418945 |
1030 | MMC | 1977-03-16 | 4.8125 |
1031 | MMC | 1977-03-17 | 4.8645830154418945 |
1032 | MMC | 1977-03-18 | 4.90625 |
1033 | MMC | 1977-03-21 | 4.875 |
1034 | MMC | 1977-03-22 | 4.8125 |
1035 | MMC | 1977-03-23 | 4.7916669845581055 |
1036 | MMC | 1977-03-24 | 4.8333330154418945 |
1037 | MMC | 1977-03-25 | 4.8645830154418945 |
1038 | MMC | 1977-03-28 | 4.7916669845581055 |
1039 | MMC | 1977-03-29 | 4.8020830154418945 |
1040 | MMC | 1977-03-30 | 4.7708330154418945 |
1041 | MMC | 1977-03-31 | 4.78125 |
1042 | MMC | 1977-04-01 | 4.7291669845581055 |
1043 | MMC | 1977-04-04 | 4.6666669845581055 |
1044 | MMC | 1977-04-05 | 4.6666669845581055 |
1045 | MMC | 1977-04-06 | 4.7395830154418945 |
1046 | MMC | 1977-04-07 | 4.78125 |
1047 | MMC | 1977-04-11 | 4.8645830154418945 |
1048 | MMC | 1977-04-12 | 4.9270830154418945 |
1049 | MMC | 1977-04-13 | 4.9166669845581055 |
1050 | MMC | 1977-04-14 | 5.0520830154418945 |
1051 | MMC | 1977-04-15 | 4.9791669845581055 |
1052 | MMC | 1977-04-18 | 4.9895830154418945 |
1053 | MMC | 1977-04-19 | 4.9583330154418945 |
1054 | MMC | 1977-04-20 | 4.9895830154418945 |
1055 | MMC | 1977-04-21 | 4.9791669845581055 |
1056 | MMC | 1977-04-22 | 5.0104169845581055 |
1057 | MMC | 1977-04-25 | 5.0208330154418945 |
1058 | MMC | 1977-04-26 | 4.9895830154418945 |
1059 | MMC | 1977-04-27 | 4.96875 |
1060 | MMC | 1977-04-28 | 4.84375 |
1061 | MMC | 1977-04-29 | 4.8645830154418945 |
1062 | MMC | 1977-05-02 | 4.875 |
1063 | MMC | 1977-05-03 | 4.8854169845581055 |
1064 | MMC | 1977-05-04 | 4.8958330154418945 |
1065 | MMC | 1977-05-05 | 4.9166669845581055 |
1066 | MMC | 1977-05-06 | 4.9375 |
1067 | MMC | 1977-05-09 | 4.875 |
1068 | MMC | 1977-05-10 | 4.9270830154418945 |
1069 | MMC | 1977-05-11 | 4.9166669845581055 |
1070 | MMC | 1977-05-12 | 4.9166669845581055 |
1071 | MMC | 1977-05-13 | 4.9375 |
1072 | MMC | 1977-05-16 | 4.9166669845581055 |
1073 | MMC | 1977-05-17 | 4.90625 |
1074 | MMC | 1977-05-18 | 5.0 |
1075 | MMC | 1977-05-19 | 5.03125 |
1076 | MMC | 1977-05-20 | 5.0 |
1077 | MMC | 1977-05-23 | 5.0 |
1078 | MMC | 1977-05-24 | 5.0 |
1079 | MMC | 1977-05-25 | 4.9375 |
1080 | MMC | 1977-05-26 | 4.9270830154418945 |
1081 | MMC | 1977-05-27 | 4.8645830154418945 |
1082 | MMC | 1977-05-31 | 4.8541669845581055 |
1083 | MMC | 1977-06-01 | 4.8958330154418945 |
1084 | MMC | 1977-06-02 | 4.9270830154418945 |
1085 | MMC | 1977-06-03 | 5.0 |
1086 | MMC | 1977-06-06 | 4.9895830154418945 |
1087 | MMC | 1977-06-07 | 4.9583330154418945 |
1088 | MMC | 1977-06-08 | 4.9895830154418945 |
1089 | MMC | 1977-06-09 | 4.9479169845581055 |
1090 | MMC | 1977-06-10 | 4.96875 |
1091 | MMC | 1977-06-13 | 4.9583330154418945 |
1092 | MMC | 1977-06-14 | 4.9895830154418945 |
1093 | MMC | 1977-06-15 | 4.9791669845581055 |
1094 | MMC | 1977-06-16 | 5.0 |
1095 | MMC | 1977-06-17 | 4.96875 |
1096 | MMC | 1977-06-20 | 4.96875 |
1097 | MMC | 1977-06-21 | 4.9895830154418945 |
1098 | MMC | 1977-06-22 | 4.9791669845581055 |
1099 | MMC | 1977-06-23 | 4.9791669845581055 |
1100 | MMC | 1977-06-24 | 4.9895830154418945 |
1101 | MMC | 1977-06-27 | 4.9895830154418945 |
1102 | MMC | 1977-06-28 | 4.9895830154418945 |
1103 | MMC | 1977-06-29 | 5.0 |
1104 | MMC | 1977-06-30 | 5.0 |
1105 | MMC | 1977-07-01 | 4.9479169845581055 |
1106 | MMC | 1977-07-05 | 4.9166669845581055 |
1107 | MMC | 1977-07-06 | 4.9375 |
1108 | MMC | 1977-07-07 | 4.9375 |
1109 | MMC | 1977-07-08 | 4.9270830154418945 |
1110 | MMC | 1977-07-11 | 4.9166669845581055 |
1111 | MMC | 1977-07-12 | 4.9375 |
1112 | MMC | 1977-07-13 | 4.96875 |
1113 | MMC | 1977-07-15 | 5.0104169845581055 |
1114 | MMC | 1977-07-18 | 5.0104169845581055 |
1115 | MMC | 1977-07-19 | 5.0416669845581055 |
1116 | MMC | 1977-07-20 | 5.125 |
1117 | MMC | 1977-07-21 | 5.25 |
1118 | MMC | 1977-07-22 | 5.3020830154418945 |
1119 | MMC | 1977-07-25 | 5.28125 |
1120 | MMC | 1977-07-26 | 5.3020830154418945 |
1121 | MMC | 1977-07-27 | 5.2708330154418945 |
1122 | MMC | 1977-07-28 | 5.25 |
1123 | MMC | 1977-07-29 | 5.1979169845581055 |
1124 | MMC | 1977-08-01 | 5.2291669845581055 |
1125 | MMC | 1977-08-02 | 5.1979169845581055 |
1126 | MMC | 1977-08-03 | 5.1875 |
1127 | MMC | 1977-08-04 | 5.1979169845581055 |
1128 | MMC | 1977-08-05 | 5.25 |
1129 | MMC | 1977-08-08 | 5.2395830154418945 |
1130 | MMC | 1977-08-09 | 5.25 |
1131 | MMC | 1977-08-10 | 5.2708330154418945 |
1132 | MMC | 1977-08-11 | 5.2916669845581055 |
1133 | MMC | 1977-08-12 | 5.25 |
1134 | MMC | 1977-08-15 | 5.2708330154418945 |
1135 | MMC | 1977-08-16 | 5.2395830154418945 |
1136 | MMC | 1977-08-17 | 5.2291669845581055 |
1137 | MMC | 1977-08-18 | 5.1979169845581055 |
1138 | MMC | 1977-08-19 | 5.2083330154418945 |
1139 | MMC | 1977-08-22 | 5.25 |
1140 | MMC | 1977-08-23 | 5.2395830154418945 |
1141 | MMC | 1977-08-24 | 5.1666669845581055 |
1142 | MMC | 1977-08-25 | 5.2083330154418945 |
1143 | MMC | 1977-08-26 | 5.1875 |
1144 | MMC | 1977-08-29 | 5.1770830154418945 |
1145 | MMC | 1977-08-30 | 5.1666669845581055 |
1146 | MMC | 1977-08-31 | 5.125 |
1147 | MMC | 1977-09-01 | 5.15625 |
1148 | MMC | 1977-09-02 | 5.15625 |
1149 | MMC | 1977-09-06 | 5.1458330154418945 |
1150 | MMC | 1977-09-07 | 5.1458330154418945 |
1151 | MMC | 1977-09-08 | 5.125 |
1152 | MMC | 1977-09-09 | 5.1145830154418945 |
1153 | MMC | 1977-09-12 | 5.0520830154418945 |
1154 | MMC | 1977-09-13 | 4.9479169845581055 |
1155 | MMC | 1977-09-14 | 4.96875 |
1156 | MMC | 1977-09-15 | 5.0 |
1157 | MMC | 1977-09-16 | 4.9791669845581055 |
1158 | MMC | 1977-09-19 | 5.0208330154418945 |
1159 | MMC | 1977-09-20 | 5.03125 |
1160 | MMC | 1977-09-21 | 5.0208330154418945 |
1161 | MMC | 1977-09-22 | 4.9791669845581055 |
1162 | MMC | 1977-09-23 | 4.9479169845581055 |
1163 | MMC | 1977-09-26 | 4.9375 |
1164 | MMC | 1977-09-27 | 5.0 |
1165 | MMC | 1977-09-28 | 5.0520830154418945 |
1166 | MMC | 1977-09-29 | 5.0625 |
1167 | MMC | 1977-09-30 | 5.125 |
1168 | MMC | 1977-10-03 | 5.1458330154418945 |
1169 | MMC | 1977-10-04 | 5.1354169845581055 |
1170 | MMC | 1977-10-05 | 5.1666669845581055 |
1171 | MMC | 1977-10-06 | 5.1458330154418945 |
1172 | MMC | 1977-10-07 | 5.1666669845581055 |
1173 | MMC | 1977-10-10 | 5.1354169845581055 |
1174 | MMC | 1977-10-11 | 5.15625 |
1175 | MMC | 1977-10-12 | 5.0833330154418945 |
1176 | MMC | 1977-10-13 | 5.0104169845581055 |
1177 | MMC | 1977-10-14 | 4.8958330154418945 |
1178 | MMC | 1977-10-17 | 4.9166669845581055 |
1179 | MMC | 1977-10-18 | 4.90625 |
1180 | MMC | 1977-10-19 | 4.9166669845581055 |
1181 | MMC | 1977-10-20 | 4.9479169845581055 |
1182 | MMC | 1977-10-21 | 4.9791669845581055 |
1183 | MMC | 1977-10-24 | 4.9583330154418945 |
1184 | MMC | 1977-10-25 | 4.9375 |
1185 | MMC | 1977-10-26 | 4.9375 |
1186 | MMC | 1977-10-27 | 4.9479169845581055 |
1187 | MMC | 1977-10-28 | 4.9583330154418945 |
1188 | MMC | 1977-10-31 | 4.9479169845581055 |
1189 | MMC | 1977-11-01 | 4.90625 |
1190 | MMC | 1977-11-02 | 4.8645830154418945 |
1191 | MMC | 1977-11-03 | 4.875 |
1192 | MMC | 1977-11-04 | 4.8125 |
1193 | MMC | 1977-11-07 | 4.8333330154418945 |
1194 | MMC | 1977-11-08 | 4.84375 |
1195 | MMC | 1977-11-09 | 4.8645830154418945 |
1196 | MMC | 1977-11-10 | 4.875 |
1197 | MMC | 1977-11-11 | 4.8854169845581055 |
1198 | MMC | 1977-11-14 | 4.9166669845581055 |
1199 | MMC | 1977-11-15 | 4.9583330154418945 |
1200 | MMC | 1977-11-16 | 5.0 |
1201 | MMC | 1977-11-17 | 4.9791669845581055 |
1202 | MMC | 1977-11-18 | 4.9791669845581055 |
1203 | MMC | 1977-11-21 | 5.0208330154418945 |
1204 | MMC | 1977-11-22 | 5.0416669845581055 |
1205 | MMC | 1977-11-23 | 5.0 |
1206 | MMC | 1977-11-25 | 5.0520830154418945 |
1207 | MMC | 1977-11-28 | 5.09375 |
1208 | MMC | 1977-11-29 | 5.0625 |
1209 | MMC | 1977-11-30 | 5.1458330154418945 |
1210 | MMC | 1977-12-01 | 5.1666669845581055 |
1211 | MMC | 1977-12-02 | 5.125 |
1212 | MMC | 1977-12-05 | 5.1145830154418945 |
1213 | MMC | 1977-12-06 | 5.1145830154418945 |
1214 | MMC | 1977-12-07 | 5.0520830154418945 |
1215 | MMC | 1977-12-08 | 5.0416669845581055 |
1216 | MMC | 1977-12-09 | 5.0625 |
1217 | MMC | 1977-12-12 | 5.0625 |
1218 | MMC | 1977-12-13 | 5.0104169845581055 |
1219 | MMC | 1977-12-14 | 4.9895830154418945 |
1220 | MMC | 1977-12-15 | 4.96875 |
1221 | MMC | 1977-12-16 | 5.0416669845581055 |
1222 | MMC | 1977-12-19 | 5.0 |
1223 | MMC | 1977-12-20 | 4.9479169845581055 |
1224 | MMC | 1977-12-21 | 4.9166669845581055 |
1225 | MMC | 1977-12-22 | 4.90625 |
1226 | MMC | 1977-12-23 | 4.9895830154418945 |
1227 | MMC | 1977-12-27 | 5.03125 |
1228 | MMC | 1977-12-28 | 5.03125 |
1229 | MMC | 1977-12-29 | 5.0416669845581055 |
1230 | MMC | 1977-12-30 | 5.09375 |
1231 | MMC | 1978-01-03 | 5.0 |
1232 | MMC | 1978-01-04 | 4.9791669845581055 |
1233 | MMC | 1978-01-05 | 4.90625 |
1234 | MMC | 1978-01-06 | 4.8854169845581055 |
1235 | MMC | 1978-01-09 | 4.8958330154418945 |
1236 | MMC | 1978-01-10 | 4.9166669845581055 |
1237 | MMC | 1978-01-11 | 4.875 |
1238 | MMC | 1978-01-12 | 4.90625 |
1239 | MMC | 1978-01-13 | 4.8958330154418945 |
1240 | MMC | 1978-01-16 | 4.90625 |
1241 | MMC | 1978-01-17 | 4.9375 |
1242 | MMC | 1978-01-18 | 4.875 |
1243 | MMC | 1978-01-19 | 4.875 |
1244 | MMC | 1978-01-20 | 4.84375 |
1245 | MMC | 1978-01-23 | 4.7708330154418945 |
1246 | MMC | 1978-01-24 | 4.71875 |
1247 | MMC | 1978-01-25 | 4.78125 |
1248 | MMC | 1978-01-26 | 4.7395830154418945 |
1249 | MMC | 1978-01-27 | 4.75 |
1250 | MMC | 1978-01-30 | 4.7291669845581055 |
1251 | MMC | 1978-01-31 | 4.7083330154418945 |
1252 | MMC | 1978-02-01 | 4.7291669845581055 |
1253 | MMC | 1978-02-02 | 4.75 |
1254 | MMC | 1978-02-03 | 4.7395830154418945 |
1255 | MMC | 1978-02-06 | 4.6770830154418945 |
1256 | MMC | 1978-02-07 | 4.6770830154418945 |
1257 | MMC | 1978-02-08 | 4.6875 |
1258 | MMC | 1978-02-09 | 4.625 |
1259 | MMC | 1978-02-10 | 4.7083330154418945 |
1260 | MMC | 1978-02-13 | 4.6979169845581055 |
1261 | MMC | 1978-02-14 | 4.6145830154418945 |
1262 | MMC | 1978-02-15 | 4.5729169845581055 |
1263 | MMC | 1978-02-16 | 4.53125 |
1264 | MMC | 1978-02-17 | 4.4583330154418945 |
1265 | MMC | 1978-02-21 | 4.4479169845581055 |
1266 | MMC | 1978-02-22 | 4.5104169845581055 |
1267 | MMC | 1978-02-23 | 4.5520830154418945 |
1268 | MMC | 1978-02-24 | 4.5520830154418945 |
1269 | MMC | 1978-02-27 | 4.5729169845581055 |
1270 | MMC | 1978-02-28 | 4.4583330154418945 |
1271 | MMC | 1978-03-01 | 4.4583330154418945 |
1272 | MMC | 1978-03-02 | 4.4375 |
1273 | MMC | 1978-03-03 | 4.40625 |
1274 | MMC | 1978-03-06 | 4.375 |
1275 | MMC | 1978-03-07 | 4.3229169845581055 |
1276 | MMC | 1978-03-08 | 4.375 |
1277 | MMC | 1978-03-09 | 4.3958330154418945 |
1278 | MMC | 1978-03-10 | 4.5416669845581055 |
1279 | MMC | 1978-03-13 | 4.5416669845581055 |
1280 | MMC | 1978-03-14 | 4.4895830154418945 |
1281 | MMC | 1978-03-15 | 4.5625 |
1282 | MMC | 1978-03-16 | 4.6354169845581055 |
1283 | MMC | 1978-03-17 | 4.75 |
1284 | MMC | 1978-03-20 | 4.8125 |
1285 | MMC | 1978-03-21 | 4.75 |
1286 | MMC | 1978-03-22 | 4.7916669845581055 |
1287 | MMC | 1978-03-23 | 4.75 |
1288 | MMC | 1978-03-27 | 4.59375 |
1289 | MMC | 1978-03-28 | 4.59375 |
1290 | MMC | 1978-03-29 | 4.6041669845581055 |
1291 | MMC | 1978-03-30 | 4.6145830154418945 |
1292 | MMC | 1978-03-31 | 4.625 |
1293 | MMC | 1978-04-03 | 4.59375 |
1294 | MMC | 1978-04-04 | 4.625 |
1295 | MMC | 1978-04-05 | 4.6875 |
1296 | MMC | 1978-04-06 | 4.71875 |
1297 | MMC | 1978-04-07 | 4.7083330154418945 |
1298 | MMC | 1978-04-10 | 4.6979169845581055 |
1299 | MMC | 1978-04-11 | 4.71875 |
1300 | MMC | 1978-04-12 | 4.7083330154418945 |
1301 | MMC | 1978-04-13 | 4.7708330154418945 |
1302 | MMC | 1978-04-14 | 4.90625 |
1303 | MMC | 1978-04-17 | 4.96875 |
1304 | MMC | 1978-04-18 | 4.8541669845581055 |
1305 | MMC | 1978-04-19 | 4.8854169845581055 |
1306 | MMC | 1978-04-20 | 4.8958330154418945 |
1307 | MMC | 1978-04-21 | 4.84375 |
1308 | MMC | 1978-04-24 | 4.8020830154418945 |
1309 | MMC | 1978-04-25 | 4.9479169845581055 |
1310 | MMC | 1978-04-26 | 5.0416669845581055 |
1311 | MMC | 1978-04-27 | 5.0416669845581055 |
1312 | MMC | 1978-04-28 | 5.2291669845581055 |
1313 | MMC | 1978-05-01 | 5.3020830154418945 |
1314 | MMC | 1978-05-02 | 5.3541669845581055 |
1315 | MMC | 1978-05-03 | 5.3020830154418945 |
1316 | MMC | 1978-05-04 | 5.2708330154418945 |
1317 | MMC | 1978-05-05 | 5.1770830154418945 |
1318 | MMC | 1978-05-08 | 5.1458330154418945 |
1319 | MMC | 1978-05-09 | 5.0833330154418945 |
1320 | MMC | 1978-05-10 | 5.1041669845581055 |
1321 | MMC | 1978-05-11 | 5.0833330154418945 |
1322 | MMC | 1978-05-12 | 5.09375 |
1323 | MMC | 1978-05-15 | 5.09375 |
1324 | MMC | 1978-05-16 | 5.1458330154418945 |
1325 | MMC | 1978-05-17 | 5.15625 |
1326 | MMC | 1978-05-18 | 5.125 |
1327 | MMC | 1978-05-19 | 5.03125 |
1328 | MMC | 1978-05-22 | 5.0625 |
1329 | MMC | 1978-05-23 | 5.0416669845581055 |
1330 | MMC | 1978-05-24 | 5.1145830154418945 |
1331 | MMC | 1978-05-25 | 5.15625 |
1332 | MMC | 1978-05-26 | 5.1458330154418945 |
1333 | MMC | 1978-05-30 | 5.0833330154418945 |
1334 | MMC | 1978-05-31 | 5.09375 |
1335 | MMC | 1978-06-01 | 5.21875 |
1336 | MMC | 1978-06-02 | 5.34375 |
1337 | MMC | 1978-06-05 | 5.3541669845581055 |
1338 | MMC | 1978-06-06 | 5.4791669845581055 |
1339 | MMC | 1978-06-07 | 5.4375 |
1340 | MMC | 1978-06-08 | 5.4375 |
1341 | MMC | 1978-06-09 | 5.53125 |
1342 | MMC | 1978-06-12 | 5.5520830154418945 |
1343 | MMC | 1978-06-13 | 5.6666669845581055 |
1344 | MMC | 1978-06-14 | 5.5833330154418945 |
1345 | MMC | 1978-06-15 | 5.5416669845581055 |
1346 | MMC | 1978-06-16 | 5.4479169845581055 |
1347 | MMC | 1978-06-19 | 5.4583330154418945 |
1348 | MMC | 1978-06-20 | 5.4166669845581055 |
1349 | MMC | 1978-06-21 | 5.3229169845581055 |
1350 | MMC | 1978-06-22 | 5.40625 |
1351 | MMC | 1978-06-23 | 5.34375 |
1352 | MMC | 1978-06-26 | 5.3020830154418945 |
1353 | MMC | 1978-06-27 | 5.2916669845581055 |
1354 | MMC | 1978-06-28 | 5.2916669845581055 |
1355 | MMC | 1978-06-29 | 5.3020830154418945 |
1356 | MMC | 1978-06-30 | 5.2916669845581055 |
1357 | MMC | 1978-07-03 | 5.1875 |
1358 | MMC | 1978-07-05 | 5.2604169845581055 |
1359 | MMC | 1978-07-06 | 5.21875 |
1360 | MMC | 1978-07-07 | 5.2291669845581055 |
1361 | MMC | 1978-07-10 | 5.3020830154418945 |
1362 | MMC | 1978-07-11 | 5.3229169845581055 |
1363 | MMC | 1978-07-12 | 5.4166669845581055 |
1364 | MMC | 1978-07-13 | 5.3645830154418945 |
1365 | MMC | 1978-07-14 | 5.3333330154418945 |
1366 | MMC | 1978-07-17 | 5.3541669845581055 |
1367 | MMC | 1978-07-18 | 5.3333330154418945 |
1368 | MMC | 1978-07-19 | 5.34375 |
1369 | MMC | 1978-07-20 | 5.3229169845581055 |
1370 | MMC | 1978-07-21 | 5.28125 |
1371 | MMC | 1978-07-24 | 5.2395830154418945 |
1372 | MMC | 1978-07-25 | 5.25 |
1373 | MMC | 1978-07-26 | 5.2291669845581055 |
1374 | MMC | 1978-07-27 | 5.1875 |
1375 | MMC | 1978-07-28 | 5.2083330154418945 |
1376 | MMC | 1978-07-31 | 5.2291669845581055 |
1377 | MMC | 1978-08-01 | 5.2916669845581055 |
1378 | MMC | 1978-08-02 | 5.375 |
1379 | MMC | 1978-08-03 | 5.6041669845581055 |
1380 | MMC | 1978-08-04 | 5.5 |
1381 | MMC | 1978-08-07 | 5.5 |
1382 | MMC | 1978-08-08 | 5.4895830154418945 |
1383 | MMC | 1978-08-09 | 5.53125 |
1384 | MMC | 1978-08-10 | 5.5208330154418945 |
1385 | MMC | 1978-08-11 | 5.4583330154418945 |
1386 | MMC | 1978-08-14 | 5.4479169845581055 |
1387 | MMC | 1978-08-15 | 5.40625 |
1388 | MMC | 1978-08-16 | 5.4375 |
1389 | MMC | 1978-08-17 | 5.5 |
1390 | MMC | 1978-08-18 | 5.4375 |
1391 | MMC | 1978-08-21 | 5.3645830154418945 |
1392 | MMC | 1978-08-22 | 5.3854169845581055 |
1393 | MMC | 1978-08-23 | 5.40625 |
1394 | MMC | 1978-08-24 | 5.3958330154418945 |
1395 | MMC | 1978-08-25 | 5.40625 |
1396 | MMC | 1978-08-28 | 5.3645830154418945 |
1397 | MMC | 1978-08-29 | 5.2916669845581055 |
1398 | MMC | 1978-08-30 | 5.2708330154418945 |
1399 | MMC | 1978-08-31 | 5.2916669845581055 |
1400 | MMC | 1978-09-01 | 5.3333330154418945 |
1401 | MMC | 1978-09-05 | 5.3541669845581055 |
1402 | MMC | 1978-09-06 | 5.3645830154418945 |
1403 | MMC | 1978-09-07 | 5.3854169845581055 |
1404 | MMC | 1978-09-08 | 5.4375 |
1405 | MMC | 1978-09-11 | 5.4895830154418945 |
1406 | MMC | 1978-09-12 | 5.4895830154418945 |
1407 | MMC | 1978-09-13 | 5.46875 |
1408 | MMC | 1978-09-14 | 5.4583330154418945 |
1409 | MMC | 1978-09-15 | 5.4791669845581055 |
1410 | MMC | 1978-09-18 | 5.4895830154418945 |
1411 | MMC | 1978-09-19 | 5.46875 |
1412 | MMC | 1978-09-20 | 5.375 |
1413 | MMC | 1978-09-21 | 5.375 |
1414 | MMC | 1978-09-22 | 5.375 |
1415 | MMC | 1978-09-25 | 5.3645830154418945 |
1416 | MMC | 1978-09-26 | 5.375 |
1417 | MMC | 1978-09-27 | 5.3541669845581055 |
1418 | MMC | 1978-09-28 | 5.2604169845581055 |
1419 | MMC | 1978-09-29 | 5.2395830154418945 |
1420 | MMC | 1978-10-02 | 5.2083330154418945 |
1421 | MMC | 1978-10-03 | 5.125 |
1422 | MMC | 1978-10-04 | 5.125 |
1423 | MMC | 1978-10-05 | 5.21875 |
1424 | MMC | 1978-10-06 | 5.2291669845581055 |
1425 | MMC | 1978-10-09 | 5.2708330154418945 |
1426 | MMC | 1978-10-10 | 5.25 |
1427 | MMC | 1978-10-11 | 5.25 |
1428 | MMC | 1978-10-12 | 5.25 |
1429 | MMC | 1978-10-13 | 5.1770830154418945 |
1430 | MMC | 1978-10-16 | 5.1354169845581055 |
1431 | MMC | 1978-10-17 | 5.0729169845581055 |
1432 | MMC | 1978-10-18 | 5.0520830154418945 |
1433 | MMC | 1978-10-19 | 4.9166669845581055 |
1434 | MMC | 1978-10-20 | 4.8958330154418945 |
1435 | MMC | 1978-10-23 | 4.9375 |
1436 | MMC | 1978-10-24 | 4.875 |
1437 | MMC | 1978-10-25 | 4.8125 |
1438 | MMC | 1978-10-26 | 4.8020830154418945 |
1439 | MMC | 1978-10-27 | 4.7395830154418945 |
1440 | MMC | 1978-10-30 | 4.8125 |
1441 | MMC | 1978-10-31 | 4.7916669845581055 |
1442 | MMC | 1978-11-01 | 4.96875 |
1443 | MMC | 1978-11-02 | 5.03125 |
1444 | MMC | 1978-11-03 | 4.9895830154418945 |
1445 | MMC | 1978-11-06 | 4.9479169845581055 |
1446 | MMC | 1978-11-07 | 4.875 |
1447 | MMC | 1978-11-08 | 4.8958330154418945 |
1448 | MMC | 1978-11-09 | 4.9791669845581055 |
1449 | MMC | 1978-11-10 | 4.9583330154418945 |
1450 | MMC | 1978-11-13 | 4.875 |
1451 | MMC | 1978-11-14 | 4.7916669845581055 |
1452 | MMC | 1978-11-15 | 4.7916669845581055 |
1453 | MMC | 1978-11-16 | 4.8958330154418945 |
1454 | MMC | 1978-11-17 | 4.9479169845581055 |
1455 | MMC | 1978-11-20 | 4.9375 |
1456 | MMC | 1978-11-21 | 4.9375 |
1457 | MMC | 1978-11-22 | 4.9583330154418945 |
1458 | MMC | 1978-11-24 | 4.9583330154418945 |
1459 | MMC | 1978-11-27 | 4.9583330154418945 |
1460 | MMC | 1978-11-28 | 4.9375 |
1461 | MMC | 1978-11-29 | 4.9583330154418945 |
1462 | MMC | 1978-11-30 | 5.1145830154418945 |
1463 | MMC | 1978-12-01 | 5.1354169845581055 |
1464 | MMC | 1978-12-04 | 5.2083330154418945 |
1465 | MMC | 1978-12-05 | 5.25 |
1466 | MMC | 1978-12-06 | 5.1875 |
1467 | MMC | 1978-12-07 | 5.1041669845581055 |
1468 | MMC | 1978-12-08 | 5.0833330154418945 |
1469 | MMC | 1978-12-11 | 5.1041669845581055 |
1470 | MMC | 1978-12-12 | 5.1354169845581055 |
1471 | MMC | 1978-12-13 | 5.15625 |
1472 | MMC | 1978-12-14 | 5.09375 |
1473 | MMC | 1978-12-15 | 5.1041669845581055 |
1474 | MMC | 1978-12-18 | 4.9791669845581055 |
1475 | MMC | 1978-12-19 | 4.9791669845581055 |
1476 | MMC | 1978-12-20 | 4.9791669845581055 |
1477 | MMC | 1978-12-21 | 5.0 |
1478 | MMC | 1978-12-22 | 5.0104169845581055 |
1479 | MMC | 1978-12-26 | 5.0833330154418945 |
1480 | MMC | 1978-12-27 | 5.125 |
1481 | MMC | 1978-12-28 | 5.15625 |
1482 | MMC | 1978-12-29 | 5.1458330154418945 |
1483 | MMC | 1979-01-02 | 5.1666669845581055 |
1484 | MMC | 1979-01-03 | 5.1354169845581055 |
1485 | MMC | 1979-01-04 | 5.3333330154418945 |
1486 | MMC | 1979-01-05 | 5.4166669845581055 |
1487 | MMC | 1979-01-08 | 5.40625 |
1488 | MMC | 1979-01-09 | 5.2708330154418945 |
1489 | MMC | 1979-01-10 | 5.1979169845581055 |
1490 | MMC | 1979-01-11 | 5.2291669845581055 |
1491 | MMC | 1979-01-12 | 5.25 |
1492 | MMC | 1979-01-15 | 5.3125 |
1493 | MMC | 1979-01-16 | 5.25 |
1494 | MMC | 1979-01-17 | 5.2083330154418945 |
1495 | MMC | 1979-01-18 | 5.25 |
1496 | MMC | 1979-01-19 | 5.2291669845581055 |
1497 | MMC | 1979-01-22 | 5.2916669845581055 |
1498 | MMC | 1979-01-23 | 5.3333330154418945 |
1499 | MMC | 1979-01-24 | 5.2604169845581055 |
1500 | MMC | 1979-01-25 | 5.28125 |
1501 | MMC | 1979-01-26 | 5.40625 |
1502 | MMC | 1979-01-29 | 5.40625 |
1503 | MMC | 1979-01-30 | 5.375 |
1504 | MMC | 1979-01-31 | 5.2916669845581055 |
1505 | MMC | 1979-02-01 | 5.3333330154418945 |
1506 | MMC | 1979-02-02 | 5.3333330154418945 |
1507 | MMC | 1979-02-05 | 5.3333330154418945 |
1508 | MMC | 1979-02-06 | 5.2916669845581055 |
1509 | MMC | 1979-02-07 | 5.2395830154418945 |
1510 | MMC | 1979-02-08 | 5.2708330154418945 |
1511 | MMC | 1979-02-09 | 5.2916669845581055 |
1512 | MMC | 1979-02-12 | 5.2916669845581055 |
1513 | MMC | 1979-02-13 | 5.2916669845581055 |
1514 | MMC | 1979-02-14 | 5.3125 |
1515 | MMC | 1979-02-15 | 5.2604169845581055 |
1516 | MMC | 1979-02-16 | 5.21875 |
1517 | MMC | 1979-02-20 | 5.21875 |
1518 | MMC | 1979-02-21 | 5.1458330154418945 |
1519 | MMC | 1979-02-22 | 5.125 |
1520 | MMC | 1979-02-23 | 5.0729169845581055 |
1521 | MMC | 1979-02-26 | 5.0625 |
1522 | MMC | 1979-02-27 | 4.9583330154418945 |
1523 | MMC | 1979-02-28 | 4.9166669845581055 |
1524 | MMC | 1979-03-01 | 5.03125 |
1525 | MMC | 1979-03-02 | 5.0520830154418945 |
1526 | MMC | 1979-03-05 | 5.0729169845581055 |
1527 | MMC | 1979-03-06 | 5.125 |
1528 | MMC | 1979-03-07 | 5.2083330154418945 |
1529 | MMC | 1979-03-08 | 5.3020830154418945 |
1530 | MMC | 1979-03-09 | 5.2708330154418945 |
1531 | MMC | 1979-03-12 | 5.3541669845581055 |
1532 | MMC | 1979-03-13 | 5.3125 |
1533 | MMC | 1979-03-14 | 5.2916669845581055 |
1534 | MMC | 1979-03-15 | 5.1875 |
1535 | MMC | 1979-03-16 | 5.1875 |
1536 | MMC | 1979-03-19 | 5.2083330154418945 |
1537 | MMC | 1979-03-20 | 5.1979169845581055 |
1538 | MMC | 1979-03-21 | 5.2708330154418945 |
1539 | MMC | 1979-03-22 | 5.3020830154418945 |
1540 | MMC | 1979-03-23 | 5.28125 |
1541 | MMC | 1979-03-26 | 5.25 |
1542 | MMC | 1979-03-27 | 5.25 |
1543 | MMC | 1979-03-28 | 5.1458330154418945 |
1544 | MMC | 1979-03-29 | 5.15625 |
1545 | MMC | 1979-03-30 | 5.0833330154418945 |
1546 | MMC | 1979-04-02 | 5.0416669845581055 |
1547 | MMC | 1979-04-03 | 5.1041669845581055 |
1548 | MMC | 1979-04-04 | 5.1458330154418945 |
1549 | MMC | 1979-04-05 | 5.1458330154418945 |
1550 | MMC | 1979-04-06 | 5.15625 |
1551 | MMC | 1979-04-09 | 5.2083330154418945 |
1552 | MMC | 1979-04-10 | 5.1979169845581055 |
1553 | MMC | 1979-04-11 | 5.2291669845581055 |
1554 | MMC | 1979-04-12 | 5.2291669845581055 |
1555 | MMC | 1979-04-16 | 5.2083330154418945 |
1556 | MMC | 1979-04-17 | 5.25 |
1557 | MMC | 1979-04-18 | 5.2708330154418945 |
1558 | MMC | 1979-04-19 | 5.2916669845581055 |
1559 | MMC | 1979-04-20 | 5.3645830154418945 |
1560 | MMC | 1979-04-23 | 5.375 |
1561 | MMC | 1979-04-24 | 5.3958330154418945 |
1562 | MMC | 1979-04-25 | 5.4583330154418945 |
1563 | MMC | 1979-04-26 | 5.4583330154418945 |
1564 | MMC | 1979-04-27 | 5.4166669845581055 |
1565 | MMC | 1979-04-30 | 5.3125 |
1566 | MMC | 1979-05-01 | 5.3645830154418945 |
1567 | MMC | 1979-05-02 | 5.34375 |
1568 | MMC | 1979-05-03 | 5.3125 |
1569 | MMC | 1979-05-04 | 5.1875 |
1570 | MMC | 1979-05-07 | 5.125 |
1571 | MMC | 1979-05-08 | 5.125 |
1572 | MMC | 1979-05-09 | 5.1458330154418945 |
1573 | MMC | 1979-05-10 | 4.9791669845581055 |
1574 | MMC | 1979-05-11 | 5.0416669845581055 |
1575 | MMC | 1979-05-14 | 5.03125 |
1576 | MMC | 1979-05-15 | 5.0 |
1577 | MMC | 1979-05-16 | 5.0520830154418945 |
1578 | MMC | 1979-05-17 | 5.1458330154418945 |
1579 | MMC | 1979-05-18 | 5.1458330154418945 |
1580 | MMC | 1979-05-21 | 5.1458330154418945 |
1581 | MMC | 1979-05-22 | 5.1770830154418945 |
1582 | MMC | 1979-05-23 | 5.1458330154418945 |
1583 | MMC | 1979-05-24 | 5.1979169845581055 |
1584 | MMC | 1979-05-25 | 5.1770830154418945 |
1585 | MMC | 1979-05-29 | 5.125 |
1586 | MMC | 1979-05-30 | 5.125 |
1587 | MMC | 1979-05-31 | 5.0833330154418945 |
1588 | MMC | 1979-06-01 | 5.1145830154418945 |
1589 | MMC | 1979-06-04 | 5.0729169845581055 |
1590 | MMC | 1979-06-05 | 5.1041669845581055 |
1591 | MMC | 1979-06-06 | 5.1145830154418945 |
1592 | MMC | 1979-06-07 | 5.0833330154418945 |
1593 | MMC | 1979-06-08 | 5.0416669845581055 |
1594 | MMC | 1979-06-11 | 5.0416669845581055 |
1595 | MMC | 1979-06-12 | 5.0729169845581055 |
1596 | MMC | 1979-06-13 | 5.1041669845581055 |
1597 | MMC | 1979-06-14 | 5.0625 |
1598 | MMC | 1979-06-15 | 5.09375 |
1599 | MMC | 1979-06-18 | 5.0833330154418945 |
1600 | MMC | 1979-06-19 | 5.0729169845581055 |
1601 | MMC | 1979-06-20 | 5.125 |
1602 | MMC | 1979-06-21 | 5.1041669845581055 |
1603 | MMC | 1979-06-22 | 5.1666669845581055 |
1604 | MMC | 1979-06-25 | 5.1666669845581055 |
1605 | MMC | 1979-06-26 | 5.15625 |
1606 | MMC | 1979-06-27 | 5.1666669845581055 |
1607 | MMC | 1979-06-28 | 5.1770830154418945 |
1608 | MMC | 1979-06-29 | 5.1979169845581055 |
1609 | MMC | 1979-07-02 | 5.1145830154418945 |
1610 | MMC | 1979-07-03 | 5.0833330154418945 |
1611 | MMC | 1979-07-05 | 5.125 |
1612 | MMC | 1979-07-06 | 5.1041669845581055 |
1613 | MMC | 1979-07-09 | 5.125 |
1614 | MMC | 1979-07-10 | 5.1875 |
1615 | MMC | 1979-07-11 | 5.1458330154418945 |
1616 | MMC | 1979-07-12 | 5.125 |
1617 | MMC | 1979-07-13 | 5.1458330154418945 |
1618 | MMC | 1979-07-16 | 5.1145830154418945 |
1619 | MMC | 1979-07-17 | 5.0833330154418945 |
1620 | MMC | 1979-07-18 | 5.0520830154418945 |
1621 | MMC | 1979-07-19 | 5.0 |
1622 | MMC | 1979-07-20 | 5.0416669845581055 |
1623 | MMC | 1979-07-23 | 5.0416669845581055 |
1624 | MMC | 1979-07-24 | 5.0833330154418945 |
1625 | MMC | 1979-07-25 | 5.1041669845581055 |
1626 | MMC | 1979-07-26 | 5.1145830154418945 |
1627 | MMC | 1979-07-27 | 5.125 |
1628 | MMC | 1979-07-30 | 5.09375 |
1629 | MMC | 1979-07-31 | 5.1041669845581055 |
1630 | MMC | 1979-08-01 | 5.1041669845581055 |
1631 | MMC | 1979-08-02 | 5.1041669845581055 |
1632 | MMC | 1979-08-03 | 5.0520830154418945 |
1633 | MMC | 1979-08-06 | 5.0625 |
1634 | MMC | 1979-08-07 | 5.1458330154418945 |
1635 | MMC | 1979-08-08 | 5.2083330154418945 |
1636 | MMC | 1979-08-09 | 5.1666669845581055 |
1637 | MMC | 1979-08-10 | 5.21875 |
1638 | MMC | 1979-08-13 | 5.2708330154418945 |
1639 | MMC | 1979-08-14 | 5.25 |
1640 | MMC | 1979-08-15 | 5.3333330154418945 |
1641 | MMC | 1979-08-16 | 5.5416669845581055 |
1642 | MMC | 1979-08-17 | 5.5416669845581055 |
1643 | MMC | 1979-08-20 | 5.5208330154418945 |
1644 | MMC | 1979-08-21 | 5.5625 |
1645 | MMC | 1979-08-22 | 5.5833330154418945 |
1646 | MMC | 1979-08-23 | 5.5416669845581055 |
1647 | MMC | 1979-08-24 | 5.5625 |
1648 | MMC | 1979-08-27 | 5.5625 |
1649 | MMC | 1979-08-28 | 5.5416669845581055 |
1650 | MMC | 1979-08-29 | 5.5833330154418945 |
1651 | MMC | 1979-08-30 | 5.5416669845581055 |
1652 | MMC | 1979-08-31 | 5.5520830154418945 |
1653 | MMC | 1979-09-04 | 5.5520830154418945 |
1654 | MMC | 1979-09-05 | 5.5 |
1655 | MMC | 1979-09-06 | 5.4583330154418945 |
1656 | MMC | 1979-09-07 | 5.46875 |
1657 | MMC | 1979-09-10 | 5.5104169845581055 |
1658 | MMC | 1979-09-11 | 5.5416669845581055 |
1659 | MMC | 1979-09-12 | 5.53125 |
1660 | MMC | 1979-09-13 | 5.4583330154418945 |
1661 | MMC | 1979-09-14 | 5.4791669845581055 |
1662 | MMC | 1979-09-17 | 5.5 |
1663 | MMC | 1979-09-18 | 5.5 |
1664 | MMC | 1979-09-19 | 5.4895830154418945 |
1665 | MMC | 1979-09-20 | 5.5729169845581055 |
1666 | MMC | 1979-09-21 | 5.5520830154418945 |
1667 | MMC | 1979-09-24 | 5.5520830154418945 |
1668 | MMC | 1979-09-25 | 5.5416669845581055 |
1669 | MMC | 1979-09-26 | 5.5833330154418945 |
1670 | MMC | 1979-09-27 | 5.6041669845581055 |
1671 | MMC | 1979-09-28 | 5.6979169845581055 |
1672 | MMC | 1979-10-01 | 5.6770830154418945 |
1673 | MMC | 1979-10-02 | 5.7395830154418945 |
1674 | MMC | 1979-10-03 | 5.8958330154418945 |
1675 | MMC | 1979-10-04 | 5.875 |
1676 | MMC | 1979-10-05 | 5.9166669845581055 |
1677 | MMC | 1979-10-08 | 5.8125 |
1678 | MMC | 1979-10-09 | 5.5416669845581055 |
1679 | MMC | 1979-10-10 | 5.5 |
1680 | MMC | 1979-10-11 | 5.5625 |
1681 | MMC | 1979-10-12 | 5.5625 |
1682 | MMC | 1979-10-15 | 5.5 |
1683 | MMC | 1979-10-16 | 5.46875 |
1684 | MMC | 1979-10-17 | 5.4791669845581055 |
1685 | MMC | 1979-10-18 | 5.46875 |
1686 | MMC | 1979-10-19 | 5.375 |
1687 | MMC | 1979-10-22 | 5.3541669845581055 |
1688 | MMC | 1979-10-23 | 5.3125 |
1689 | MMC | 1979-10-24 | 5.3229169845581055 |
1690 | MMC | 1979-10-25 | 5.2708330154418945 |
1691 | MMC | 1979-10-26 | 5.28125 |
1692 | MMC | 1979-10-29 | 5.3541669845581055 |
1693 | MMC | 1979-10-30 | 5.3541669845581055 |
1694 | MMC | 1979-10-31 | 5.3541669845581055 |
1695 | MMC | 1979-11-01 | 5.3541669845581055 |
1696 | MMC | 1979-11-02 | 5.5208330154418945 |
1697 | MMC | 1979-11-05 | 5.5520830154418945 |
1698 | MMC | 1979-11-06 | 5.5208330154418945 |
1699 | MMC | 1979-11-07 | 5.5 |
1700 | MMC | 1979-11-08 | 5.4791669845581055 |
1701 | MMC | 1979-11-09 | 5.4791669845581055 |
1702 | MMC | 1979-11-12 | 5.5416669845581055 |
1703 | MMC | 1979-11-13 | 5.5 |
1704 | MMC | 1979-11-14 | 5.5416669845581055 |
1705 | MMC | 1979-11-15 | 5.5625 |
1706 | MMC | 1979-11-16 | 5.5208330154418945 |
1707 | MMC | 1979-11-19 | 5.5208330154418945 |
1708 | MMC | 1979-11-20 | 5.4791669845581055 |
1709 | MMC | 1979-11-21 | 5.4791669845581055 |
1710 | MMC | 1979-11-23 | 5.4583330154418945 |
1711 | MMC | 1979-11-26 | 5.5625 |
1712 | MMC | 1979-11-27 | 5.625 |
1713 | MMC | 1979-11-28 | 5.75 |
1714 | MMC | 1979-11-29 | 5.8125 |
1715 | MMC | 1979-11-30 | 5.8333330154418945 |
1716 | MMC | 1979-12-03 | 5.8333330154418945 |
1717 | MMC | 1979-12-04 | 5.8229169845581055 |
1718 | MMC | 1979-12-05 | 5.8125 |
1719 | MMC | 1979-12-06 | 5.8229169845581055 |
1720 | MMC | 1979-12-07 | 5.8541669845581055 |
1721 | MMC | 1979-12-10 | 5.875 |
1722 | MMC | 1979-12-11 | 5.8229169845581055 |
1723 | MMC | 1979-12-12 | 5.7291669845581055 |
1724 | MMC | 1979-12-13 | 5.71875 |
1725 | MMC | 1979-12-14 | 5.8333330154418945 |
1726 | MMC | 1979-12-17 | 5.8125 |
1727 | MMC | 1979-12-18 | 5.7916669845581055 |
1728 | MMC | 1979-12-19 | 5.65625 |
1729 | MMC | 1979-12-20 | 5.6458330154418945 |
1730 | MMC | 1979-12-21 | 5.7083330154418945 |
1731 | MMC | 1979-12-24 | 5.7916669845581055 |
1732 | MMC | 1979-12-26 | 5.8333330154418945 |
1733 | MMC | 1979-12-27 | 5.8125 |
1734 | MMC | 1979-12-28 | 5.8333330154418945 |
1735 | MMC | 1979-12-31 | 5.8645830154418945 |
1736 | MMC | 1980-01-02 | 5.78125 |
1737 | MMC | 1980-01-03 | 5.65625 |
1738 | MMC | 1980-01-04 | 5.7291669845581055 |
1739 | MMC | 1980-01-07 | 5.75 |
1740 | MMC | 1980-01-08 | 5.8125 |
1741 | MMC | 1980-01-09 | 5.8333330154418945 |
1742 | MMC | 1980-01-10 | 5.8333330154418945 |
1743 | MMC | 1980-01-11 | 5.7916669845581055 |
1744 | MMC | 1980-01-14 | 5.7291669845581055 |
1745 | MMC | 1980-01-15 | 5.75 |
1746 | MMC | 1980-01-16 | 5.6666669845581055 |
1747 | MMC | 1980-01-17 | 5.5 |
1748 | MMC | 1980-01-18 | 5.4895830154418945 |
1749 | MMC | 1980-01-21 | 5.5729169845581055 |
1750 | MMC | 1980-01-22 | 5.5416669845581055 |
1751 | MMC | 1980-01-23 | 5.6145830154418945 |
1752 | MMC | 1980-01-24 | 5.5833330154418945 |
1753 | MMC | 1980-01-25 | 5.6354169845581055 |
1754 | MMC | 1980-01-28 | 5.7083330154418945 |
1755 | MMC | 1980-01-29 | 5.6666669845581055 |
1756 | MMC | 1980-01-30 | 5.6354169845581055 |
1757 | MMC | 1980-01-31 | 5.6666669845581055 |
1758 | MMC | 1980-02-01 | 5.65625 |
1759 | MMC | 1980-02-04 | 5.59375 |
1760 | MMC | 1980-02-05 | 5.5625 |
1761 | MMC | 1980-02-06 | 5.5520830154418945 |
1762 | MMC | 1980-02-07 | 5.5520830154418945 |
1763 | MMC | 1980-02-08 | 5.5208330154418945 |
1764 | MMC | 1980-02-11 | 5.5208330154418945 |
1765 | MMC | 1980-02-12 | 5.5208330154418945 |
1766 | MMC | 1980-02-13 | 5.625 |
1767 | MMC | 1980-02-14 | 5.6666669845581055 |
1768 | MMC | 1980-02-15 | 5.5520830154418945 |
1769 | MMC | 1980-02-19 | 5.5416669845581055 |
1770 | MMC | 1980-02-20 | 5.4791669845581055 |
1771 | MMC | 1980-02-21 | 5.5416669845581055 |
1772 | MMC | 1980-02-22 | 5.5104169845581055 |
1773 | MMC | 1980-02-25 | 5.34375 |
1774 | MMC | 1980-02-26 | 5.2708330154418945 |
1775 | MMC | 1980-02-27 | 5.2083330154418945 |
1776 | MMC | 1980-02-28 | 5.1875 |
1777 | MMC | 1980-02-29 | 5.1666669845581055 |
1778 | MMC | 1980-03-03 | 5.1145830154418945 |
1779 | MMC | 1980-03-04 | 4.9583330154418945 |
1780 | MMC | 1980-03-05 | 4.9583330154418945 |
1781 | MMC | 1980-03-06 | 4.9375 |
1782 | MMC | 1980-03-07 | 4.9479169845581055 |
1783 | MMC | 1980-03-10 | 4.9895830154418945 |
1784 | MMC | 1980-03-11 | 5.03125 |
1785 | MMC | 1980-03-12 | 5.0104169845581055 |
1786 | MMC | 1980-03-13 | 5.0833330154418945 |
1787 | MMC | 1980-03-14 | 5.0 |
1788 | MMC | 1980-03-17 | 4.9375 |
1789 | MMC | 1980-03-18 | 4.8541669845581055 |
1790 | MMC | 1980-03-19 | 4.7916669845581055 |
1791 | MMC | 1980-03-20 | 4.7916669845581055 |
1792 | MMC | 1980-03-21 | 4.78125 |
1793 | MMC | 1980-03-24 | 4.7604169845581055 |
1794 | MMC | 1980-03-25 | 4.5416669845581055 |
1795 | MMC | 1980-03-26 | 4.5729169845581055 |
1796 | MMC | 1980-03-27 | 4.4895830154418945 |
1797 | MMC | 1980-03-28 | 4.5 |
1798 | MMC | 1980-03-31 | 4.5 |
1799 | MMC | 1980-04-01 | 4.4791669845581055 |
1800 | MMC | 1980-04-02 | 4.5 |
1801 | MMC | 1980-04-03 | 4.5104169845581055 |
1802 | MMC | 1980-04-07 | 4.53125 |
1803 | MMC | 1980-04-08 | 4.6354169845581055 |
1804 | MMC | 1980-04-09 | 4.6979169845581055 |
1805 | MMC | 1980-04-10 | 4.8333330154418945 |
1806 | MMC | 1980-04-11 | 5.0 |
1807 | MMC | 1980-04-14 | 4.8020830154418945 |
1808 | MMC | 1980-04-15 | 4.7395830154418945 |
1809 | MMC | 1980-04-16 | 4.6979169845581055 |
1810 | MMC | 1980-04-17 | 4.7291669845581055 |
1811 | MMC | 1980-04-18 | 4.6458330154418945 |
1812 | MMC | 1980-04-21 | 4.625 |
1813 | MMC | 1980-04-22 | 4.7291669845581055 |
1814 | MMC | 1980-04-23 | 4.6875 |
1815 | MMC | 1980-04-24 | 4.65625 |
1816 | MMC | 1980-04-25 | 4.6875 |
1817 | MMC | 1980-04-28 | 4.6666669845581055 |
1818 | MMC | 1980-04-29 | 4.7291669845581055 |
1819 | MMC | 1980-04-30 | 4.71875 |
1820 | MMC | 1980-05-01 | 4.71875 |
1821 | MMC | 1980-05-02 | 4.6666669845581055 |
1822 | MMC | 1980-05-05 | 4.7083330154418945 |
1823 | MMC | 1980-05-06 | 4.6770830154418945 |
1824 | MMC | 1980-05-07 | 4.7083330154418945 |
1825 | MMC | 1980-05-08 | 4.65625 |
1826 | MMC | 1980-05-09 | 4.6770830154418945 |
1827 | MMC | 1980-05-12 | 4.6666669845581055 |
1828 | MMC | 1980-05-13 | 4.6666669845581055 |
1829 | MMC | 1980-05-14 | 4.6770830154418945 |
1830 | MMC | 1980-05-15 | 4.6875 |
1831 | MMC | 1980-05-16 | 4.8020830154418945 |
1832 | MMC | 1980-05-19 | 4.78125 |
1833 | MMC | 1980-05-20 | 4.75 |
1834 | MMC | 1980-05-21 | 4.71875 |
1835 | MMC | 1980-05-22 | 4.7291669845581055 |
1836 | MMC | 1980-05-23 | 4.7291669845581055 |
1837 | MMC | 1980-05-27 | 4.7708330154418945 |
1838 | MMC | 1980-05-28 | 4.875 |
1839 | MMC | 1980-05-29 | 4.8958330154418945 |
1840 | MMC | 1980-05-30 | 4.84375 |
1841 | MMC | 1980-06-02 | 4.7708330154418945 |
1842 | MMC | 1980-06-03 | 4.78125 |
1843 | MMC | 1980-06-04 | 4.9375 |
1844 | MMC | 1980-06-05 | 5.0833330154418945 |
1845 | MMC | 1980-06-06 | 5.0 |
1846 | MMC | 1980-06-09 | 4.9583330154418945 |
1847 | MMC | 1980-06-10 | 4.9375 |
1848 | MMC | 1980-06-11 | 4.9583330154418945 |
1849 | MMC | 1980-06-12 | 4.9791669845581055 |
1850 | MMC | 1980-06-13 | 4.9375 |
1851 | MMC | 1980-06-16 | 5.0 |
1852 | MMC | 1980-06-17 | 4.9583330154418945 |
1853 | MMC | 1980-06-18 | 5.0 |
1854 | MMC | 1980-06-19 | 5.0625 |
1855 | MMC | 1980-06-20 | 5.0208330154418945 |
1856 | MMC | 1980-06-23 | 5.0416669845581055 |
1857 | MMC | 1980-06-24 | 5.0 |
1858 | MMC | 1980-06-25 | 5.0625 |
1859 | MMC | 1980-06-26 | 5.0833330154418945 |
1860 | MMC | 1980-06-27 | 5.0833330154418945 |
1861 | MMC | 1980-06-30 | 5.125 |
1862 | MMC | 1980-07-01 | 5.1041669845581055 |
1863 | MMC | 1980-07-02 | 5.0833330154418945 |
1864 | MMC | 1980-07-03 | 5.2083330154418945 |
1865 | MMC | 1980-07-07 | 5.2708330154418945 |
1866 | MMC | 1980-07-08 | 5.21875 |
1867 | MMC | 1980-07-09 | 5.2916669845581055 |
1868 | MMC | 1980-07-10 | 5.2916669845581055 |
1869 | MMC | 1980-07-11 | 5.2708330154418945 |
1870 | MMC | 1980-07-14 | 5.3645830154418945 |
1871 | MMC | 1980-07-15 | 5.4791669845581055 |
1872 | MMC | 1980-07-16 | 5.5104169845581055 |
1873 | MMC | 1980-07-17 | 5.625 |
1874 | MMC | 1980-07-18 | 5.6041669845581055 |
1875 | MMC | 1980-07-21 | 5.5625 |
1876 | MMC | 1980-07-22 | 5.6041669845581055 |
1877 | MMC | 1980-07-23 | 5.6145830154418945 |
1878 | MMC | 1980-07-24 | 5.5833330154418945 |
1879 | MMC | 1980-07-25 | 5.5104169845581055 |
1880 | MMC | 1980-07-28 | 5.5 |
1881 | MMC | 1980-07-29 | 5.5 |
1882 | MMC | 1980-07-30 | 5.5416669845581055 |
1883 | MMC | 1980-07-31 | 5.6041669845581055 |
1884 | MMC | 1980-08-01 | 5.6145830154418945 |
1885 | MMC | 1980-08-04 | 5.5833330154418945 |
1886 | MMC | 1980-08-05 | 5.6145830154418945 |
1887 | MMC | 1980-08-06 | 5.6145830154418945 |
1888 | MMC | 1980-08-07 | 5.625 |
1889 | MMC | 1980-08-08 | 5.6979169845581055 |
1890 | MMC | 1980-08-11 | 5.6458330154418945 |
1891 | MMC | 1980-08-12 | 5.6875 |
1892 | MMC | 1980-08-13 | 5.6875 |
1893 | MMC | 1980-08-14 | 5.6979169845581055 |
1894 | MMC | 1980-08-15 | 5.6770830154418945 |
1895 | MMC | 1980-08-18 | 5.6770830154418945 |
1896 | MMC | 1980-08-19 | 5.7083330154418945 |
1897 | MMC | 1980-08-20 | 5.6979169845581055 |
1898 | MMC | 1980-08-21 | 5.7291669845581055 |
1899 | MMC | 1980-08-22 | 5.6979169845581055 |
1900 | MMC | 1980-08-25 | 5.6979169845581055 |
1901 | MMC | 1980-08-26 | 5.6666669845581055 |
1902 | MMC | 1980-08-27 | 5.65625 |
1903 | MMC | 1980-08-28 | 5.625 |
1904 | MMC | 1980-08-29 | 5.5625 |
1905 | MMC | 1980-09-02 | 5.625 |
1906 | MMC | 1980-09-03 | 5.625 |
1907 | MMC | 1980-09-04 | 5.6458330154418945 |
1908 | MMC | 1980-09-05 | 5.625 |
1909 | MMC | 1980-09-08 | 5.59375 |
1910 | MMC | 1980-09-09 | 5.5520830154418945 |
1911 | MMC | 1980-09-10 | 5.59375 |
1912 | MMC | 1980-09-11 | 5.6979169845581055 |
1913 | MMC | 1980-09-12 | 5.6666669845581055 |
1914 | MMC | 1980-09-15 | 5.6979169845581055 |
1915 | MMC | 1980-09-16 | 5.6875 |
1916 | MMC | 1980-09-17 | 5.7291669845581055 |
1917 | MMC | 1980-09-18 | 5.7395830154418945 |
1918 | MMC | 1980-09-19 | 5.7291669845581055 |
1919 | MMC | 1980-09-22 | 5.6875 |
1920 | MMC | 1980-09-23 | 5.625 |
1921 | MMC | 1980-09-24 | 5.65625 |
1922 | MMC | 1980-09-25 | 5.75 |
1923 | MMC | 1980-09-26 | 5.6875 |
1924 | MMC | 1980-09-29 | 5.6041669845581055 |
1925 | MMC | 1980-09-30 | 5.6875 |
1926 | MMC | 1980-10-01 | 5.6458330154418945 |
1927 | MMC | 1980-10-02 | 5.6770830154418945 |
1928 | MMC | 1980-10-03 | 5.6666669845581055 |
1929 | MMC | 1980-10-06 | 5.7291669845581055 |
1930 | MMC | 1980-10-07 | 5.7708330154418945 |
1931 | MMC | 1980-10-08 | 5.8958330154418945 |
1932 | MMC | 1980-10-09 | 5.8333330154418945 |
1933 | MMC | 1980-10-10 | 5.7083330154418945 |
1934 | MMC | 1980-10-13 | 5.6666669845581055 |
1935 | MMC | 1980-10-14 | 5.6770830154418945 |
1936 | MMC | 1980-10-15 | 5.6666669845581055 |
1937 | MMC | 1980-10-16 | 5.6458330154418945 |
1938 | MMC | 1980-10-17 | 5.625 |
1939 | MMC | 1980-10-20 | 5.6041669845581055 |
1940 | MMC | 1980-10-21 | 5.6041669845581055 |
1941 | MMC | 1980-10-22 | 5.6354169845581055 |
1942 | MMC | 1980-10-23 | 5.4791669845581055 |
1943 | MMC | 1980-10-24 | 5.375 |
1944 | MMC | 1980-10-27 | 5.40625 |
1945 | MMC | 1980-10-28 | 5.4791669845581055 |
1946 | MMC | 1980-10-29 | 5.46875 |
1947 | MMC | 1980-10-30 | 5.4583330154418945 |
1948 | MMC | 1980-10-31 | 5.3541669845581055 |
1949 | MMC | 1980-11-03 | 5.3229169845581055 |
1950 | MMC | 1980-11-05 | 5.3229169845581055 |
1951 | MMC | 1980-11-06 | 5.2291669845581055 |
1952 | MMC | 1980-11-07 | 5.1875 |
1953 | MMC | 1980-11-10 | 5.2291669845581055 |
1954 | MMC | 1980-11-11 | 5.1666669845581055 |
1955 | MMC | 1980-11-12 | 2.5 |
1956 | MMC | 1980-11-13 | 2.6979169845581055 |
1957 | MMC | 1980-11-14 | 2.6458330154418945 |
1958 | MMC | 1980-11-17 | 2.5520830154418945 |
1959 | MMC | 1980-11-18 | 2.5520830154418945 |
1960 | MMC | 1980-11-19 | 2.5520830154418945 |
1961 | MMC | 1980-11-20 | 2.5833330154418945 |
1962 | MMC | 1980-11-21 | 2.5625 |
1963 | MMC | 1980-11-24 | 2.5833330154418945 |
1964 | MMC | 1980-11-25 | 2.5833330154418945 |
1965 | MMC | 1980-11-26 | 2.5416669845581055 |
1966 | MMC | 1980-11-28 | 2.5833330154418945 |
1967 | MMC | 1980-12-01 | 2.46875 |
1968 | MMC | 1980-12-02 | 2.5208330154418945 |
1969 | MMC | 1980-12-03 | 2.4895830154418945 |
1970 | MMC | 1980-12-04 | 2.4375 |
1971 | MMC | 1980-12-05 | 2.3645830154418945 |
1972 | MMC | 1980-12-08 | 2.3125 |
1973 | MMC | 1980-12-09 | 2.3958330154418945 |
1974 | MMC | 1980-12-10 | 2.4583330154418945 |
1975 | MMC | 1980-12-11 | 2.4166669845581055 |
1976 | MMC | 1980-12-12 | 2.4583330154418945 |
1977 | MMC | 1980-12-15 | 2.5 |
1978 | MMC | 1980-12-16 | 2.5625 |
1979 | MMC | 1980-12-17 | 2.5833330154418945 |
1980 | MMC | 1980-12-18 | 2.6354169845581055 |
1981 | MMC | 1980-12-19 | 2.6770830154418945 |
1982 | MMC | 1980-12-22 | 2.75 |
1983 | MMC | 1980-12-23 | 2.7916669845581055 |
1984 | MMC | 1980-12-24 | 2.8229169845581055 |
1985 | MMC | 1980-12-26 | 2.8541669845581055 |
1986 | MMC | 1980-12-29 | 2.84375 |
1987 | MMC | 1980-12-30 | 2.8541669845581055 |
1988 | MMC | 1980-12-31 | 2.8645830154418945 |
1989 | MMC | 1981-01-02 | 2.8541669845581055 |
1990 | MMC | 1981-01-05 | 2.8229169845581055 |
1991 | MMC | 1981-01-06 | 2.8125 |
1992 | MMC | 1981-01-07 | 2.8333330154418945 |
1993 | MMC | 1981-01-08 | 2.7916669845581055 |
1994 | MMC | 1981-01-09 | 2.7916669845581055 |
1995 | MMC | 1981-01-12 | 2.7916669845581055 |
1996 | MMC | 1981-01-13 | 2.7916669845581055 |
1997 | MMC | 1981-01-14 | 2.8333330154418945 |
1998 | MMC | 1981-01-15 | 2.7916669845581055 |
1999 | MMC | 1981-01-16 | 2.8125 |
2000 | MMC | 1981-01-19 | 2.75 |
2001 | MMC | 1981-01-20 | 2.6979169845581055 |
2002 | MMC | 1981-01-21 | 2.6041669845581055 |
2003 | MMC | 1981-01-22 | 2.5833330154418945 |
2004 | MMC | 1981-01-23 | 2.6041669845581055 |
2005 | MMC | 1981-01-26 | 2.6145830154418945 |
2006 | MMC | 1981-01-27 | 2.5833330154418945 |
2007 | MMC | 1981-01-28 | 2.6145830154418945 |
2008 | MMC | 1981-01-29 | 2.5833330154418945 |
2009 | MMC | 1981-01-30 | 2.5416669845581055 |
2010 | MMC | 1981-02-02 | 2.5833330154418945 |
2011 | MMC | 1981-02-03 | 2.4895830154418945 |
2012 | MMC | 1981-02-04 | 2.65625 |
2013 | MMC | 1981-02-05 | 2.7291669845581055 |
2014 | MMC | 1981-02-06 | 2.6666669845581055 |
2015 | MMC | 1981-02-09 | 2.5833330154418945 |
2016 | MMC | 1981-02-10 | 2.6458330154418945 |
2017 | MMC | 1981-02-11 | 2.6458330154418945 |
2018 | MMC | 1981-02-12 | 2.59375 |
2019 | MMC | 1981-02-13 | 2.625 |
2020 | MMC | 1981-02-17 | 2.6145830154418945 |
2021 | MMC | 1981-02-18 | 2.6041669845581055 |
2022 | MMC | 1981-02-19 | 2.6041669845581055 |
2023 | MMC | 1981-02-20 | 2.65625 |
2024 | MMC | 1981-02-23 | 2.65625 |
2025 | MMC | 1981-02-24 | 2.6666669845581055 |
2026 | MMC | 1981-02-25 | 2.6979169845581055 |
2027 | MMC | 1981-02-26 | 2.6979169845581055 |
2028 | MMC | 1981-02-27 | 2.7708330154418945 |
2029 | MMC | 1981-03-02 | 2.7916669845581055 |
2030 | MMC | 1981-03-03 | 2.8645830154418945 |
2031 | MMC | 1981-03-04 | 2.8541669845581055 |
2032 | MMC | 1981-03-05 | 2.875 |
2033 | MMC | 1981-03-06 | 2.8333330154418945 |
2034 | MMC | 1981-03-09 | 2.84375 |
2035 | MMC | 1981-03-10 | 2.84375 |
2036 | MMC | 1981-03-11 | 2.8645830154418945 |
2037 | MMC | 1981-03-12 | 2.875 |
2038 | MMC | 1981-03-13 | 2.8645830154418945 |
2039 | MMC | 1981-03-16 | 2.8333330154418945 |
2040 | MMC | 1981-03-17 | 2.8229169845581055 |
2041 | MMC | 1981-03-18 | 2.8645830154418945 |
2042 | MMC | 1981-03-19 | 2.8958330154418945 |
2043 | MMC | 1981-03-20 | 2.9791669845581055 |
2044 | MMC | 1981-03-23 | 3.1041669845581055 |
2045 | MMC | 1981-03-24 | 3.0833330154418945 |
2046 | MMC | 1981-03-25 | 3.1041669845581055 |
2047 | MMC | 1981-03-26 | 3.1666669845581055 |
2048 | MMC | 1981-03-27 | 3.1666669845581055 |
2049 | MMC | 1981-03-30 | 3.1458330154418945 |
2050 | MMC | 1981-03-31 | 3.1458330154418945 |
2051 | MMC | 1981-04-01 | 3.125 |
2052 | MMC | 1981-04-02 | 3.09375 |
2053 | MMC | 1981-04-03 | 3.0416669845581055 |
2054 | MMC | 1981-04-06 | 2.9166669845581055 |
2055 | MMC | 1981-04-07 | 2.9166669845581055 |
2056 | MMC | 1981-04-08 | 2.9583330154418945 |
2057 | MMC | 1981-04-09 | 3.0 |
2058 | MMC | 1981-04-10 | 3.1666669845581055 |
2059 | MMC | 1981-04-13 | 3.0416669845581055 |
2060 | MMC | 1981-04-14 | 3.0625 |
2061 | MMC | 1981-04-15 | 3.15625 |
2062 | MMC | 1981-04-16 | 3.0625 |
2063 | MMC | 1981-04-20 | 3.0625 |
2064 | MMC | 1981-04-21 | 3.03125 |
2065 | MMC | 1981-04-22 | 3.0625 |
2066 | MMC | 1981-04-23 | 3.0520830154418945 |
2067 | MMC | 1981-04-24 | 3.2708330154418945 |
2068 | MMC | 1981-04-27 | 3.1770830154418945 |
2069 | MMC | 1981-04-28 | 3.1145830154418945 |
2070 | MMC | 1981-04-29 | 3.09375 |
2071 | MMC | 1981-04-30 | 3.125 |
2072 | MMC | 1981-05-01 | 3.09375 |
2073 | MMC | 1981-05-04 | 3.0625 |
2074 | MMC | 1981-05-05 | 3.0416669845581055 |
2075 | MMC | 1981-05-06 | 3.0208330154418945 |
2076 | MMC | 1981-05-07 | 3.0208330154418945 |
2077 | MMC | 1981-05-08 | 2.9479169845581055 |
2078 | MMC | 1981-05-11 | 2.9166669845581055 |
2079 | MMC | 1981-05-12 | 2.9375 |
2080 | MMC | 1981-05-13 | 2.9166669845581055 |
2081 | MMC | 1981-05-14 | 2.9583330154418945 |
2082 | MMC | 1981-05-15 | 2.9895830154418945 |
2083 | MMC | 1981-05-18 | 2.9895830154418945 |
2084 | MMC | 1981-05-19 | 2.9270830154418945 |
2085 | MMC | 1981-05-20 | 2.9583330154418945 |
2086 | MMC | 1981-05-21 | 2.9791669845581055 |
2087 | MMC | 1981-05-22 | 2.9166669845581055 |
2088 | MMC | 1981-05-26 | 2.9375 |
2089 | MMC | 1981-05-27 | 2.9791669845581055 |
2090 | MMC | 1981-05-28 | 2.9791669845581055 |
2091 | MMC | 1981-05-29 | 3.0 |
2092 | MMC | 1981-06-01 | 3.0833330154418945 |
2093 | MMC | 1981-06-02 | 3.125 |
2094 | MMC | 1981-06-03 | 3.0520830154418945 |
2095 | MMC | 1981-06-04 | 3.0833330154418945 |
2096 | MMC | 1981-06-05 | 3.1666669845581055 |
2097 | MMC | 1981-06-08 | 3.2708330154418945 |
2098 | MMC | 1981-06-09 | 3.2083330154418945 |
2099 | MMC | 1981-06-10 | 3.1666669845581055 |
2100 | MMC | 1981-06-11 | 3.1979169845581055 |
2101 | MMC | 1981-06-12 | 3.3333330154418945 |
2102 | MMC | 1981-06-15 | 3.375 |
2103 | MMC | 1981-06-16 | 3.3958330154418945 |
2104 | MMC | 1981-06-17 | 3.3854169845581055 |
2105 | MMC | 1981-06-18 | 3.3958330154418945 |
2106 | MMC | 1981-06-19 | 3.375 |
2107 | MMC | 1981-06-22 | 3.3958330154418945 |
2108 | MMC | 1981-06-23 | 3.4375 |
2109 | MMC | 1981-06-24 | 3.375 |
2110 | MMC | 1981-06-25 | 3.375 |
2111 | MMC | 1981-06-26 | 3.375 |
2112 | MMC | 1981-06-29 | 3.3541669845581055 |
2113 | MMC | 1981-06-30 | 3.2604169845581055 |
2114 | MMC | 1981-07-01 | 3.1458330154418945 |
2115 | MMC | 1981-07-02 | 3.1979169845581055 |
2116 | MMC | 1981-07-06 | 3.1666669845581055 |
2117 | MMC | 1981-07-07 | 3.1458330154418945 |
2118 | MMC | 1981-07-08 | 3.1979169845581055 |
2119 | MMC | 1981-07-09 | 3.125 |
2120 | MMC | 1981-07-10 | 3.2291669845581055 |
2121 | MMC | 1981-07-13 | 3.1666669845581055 |
2122 | MMC | 1981-07-14 | 3.1875 |
2123 | MMC | 1981-07-15 | 3.2291669845581055 |
2124 | MMC | 1981-07-16 | 3.1875 |
2125 | MMC | 1981-07-17 | 3.1875 |
2126 | MMC | 1981-07-20 | 3.125 |
2127 | MMC | 1981-07-21 | 3.125 |
2128 | MMC | 1981-07-22 | 3.09375 |
2129 | MMC | 1981-07-23 | 3.0520830154418945 |
2130 | MMC | 1981-07-24 | 3.0208330154418945 |
2131 | MMC | 1981-07-27 | 2.9375 |
2132 | MMC | 1981-07-28 | 2.9583330154418945 |
2133 | MMC | 1981-07-29 | 2.9375 |
2134 | MMC | 1981-07-30 | 2.8854169845581055 |
2135 | MMC | 1981-07-31 | 2.9166669845581055 |
2136 | MMC | 1981-08-03 | 2.9166669845581055 |
2137 | MMC | 1981-08-04 | 2.875 |
2138 | MMC | 1981-08-05 | 2.8958330154418945 |
2139 | MMC | 1981-08-06 | 2.9166669845581055 |
2140 | MMC | 1981-08-07 | 2.8958330154418945 |
2141 | MMC | 1981-08-10 | 2.8958330154418945 |
2142 | MMC | 1981-08-11 | 2.9583330154418945 |
2143 | MMC | 1981-08-12 | 2.96875 |
2144 | MMC | 1981-08-13 | 3.0 |
2145 | MMC | 1981-08-14 | 3.0104169845581055 |
2146 | MMC | 1981-08-17 | 3.0 |
2147 | MMC | 1981-08-18 | 3.0 |
2148 | MMC | 1981-08-19 | 3.0208330154418945 |
2149 | MMC | 1981-08-20 | 3.0 |
2150 | MMC | 1981-08-21 | 3.0 |
2151 | MMC | 1981-08-24 | 3.0208330154418945 |
2152 | MMC | 1981-08-25 | 2.9895830154418945 |
2153 | MMC | 1981-08-26 | 2.9895830154418945 |
2154 | MMC | 1981-08-27 | 2.9583330154418945 |
2155 | MMC | 1981-08-28 | 2.9375 |
2156 | MMC | 1981-08-31 | 2.9375 |
2157 | MMC | 1981-09-01 | 3.0 |
2158 | MMC | 1981-09-02 | 2.9166669845581055 |
2159 | MMC | 1981-09-03 | 2.8854169845581055 |
2160 | MMC | 1981-09-04 | 2.8541669845581055 |
2161 | MMC | 1981-09-08 | 2.8333330154418945 |
2162 | MMC | 1981-09-09 | 2.875 |
2163 | MMC | 1981-09-10 | 2.875 |
2164 | MMC | 1981-09-11 | 2.8854169845581055 |
2165 | MMC | 1981-09-14 | 2.875 |
2166 | MMC | 1981-09-15 | 2.875 |
2167 | MMC | 1981-09-16 | 2.8958330154418945 |
2168 | MMC | 1981-09-17 | 2.8854169845581055 |
2169 | MMC | 1981-09-18 | 2.875 |
2170 | MMC | 1981-09-21 | 2.8958330154418945 |
2171 | MMC | 1981-09-22 | 2.9166669845581055 |
2172 | MMC | 1981-09-23 | 2.8854169845581055 |
2173 | MMC | 1981-09-24 | 2.875 |
2174 | MMC | 1981-09-25 | 2.8541669845581055 |
2175 | MMC | 1981-09-28 | 2.875 |
2176 | MMC | 1981-09-29 | 2.875 |
2177 | MMC | 1981-09-30 | 2.8333330154418945 |
2178 | MMC | 1981-10-01 | 2.7916669845581055 |
2179 | MMC | 1981-10-02 | 2.8125 |
2180 | MMC | 1981-10-05 | 2.8541669845581055 |
2181 | MMC | 1981-10-06 | 2.8541669845581055 |
2182 | MMC | 1981-10-07 | 2.8958330154418945 |
2183 | MMC | 1981-10-08 | 2.9791669845581055 |
2184 | MMC | 1981-10-09 | 3.0 |
2185 | MMC | 1981-10-12 | 3.0416669845581055 |
2186 | MMC | 1981-10-13 | 3.0833330154418945 |
2187 | MMC | 1981-10-14 | 3.0 |
2188 | MMC | 1981-10-15 | 2.9166669845581055 |
2189 | MMC | 1981-10-16 | 2.875 |
2190 | MMC | 1981-10-19 | 2.8333330154418945 |
2191 | MMC | 1981-10-20 | 2.8541669845581055 |
2192 | MMC | 1981-10-21 | 2.8541669845581055 |
2193 | MMC | 1981-10-22 | 2.8333330154418945 |
2194 | MMC | 1981-10-23 | 2.8333330154418945 |
2195 | MMC | 1981-10-26 | 2.8125 |
2196 | MMC | 1981-10-27 | 2.8541669845581055 |
2197 | MMC | 1981-10-28 | 2.8541669845581055 |
2198 | MMC | 1981-10-29 | 2.8541669845581055 |
2199 | MMC | 1981-10-30 | 2.9583330154418945 |
2200 | MMC | 1981-11-02 | 2.9270830154418945 |
2201 | MMC | 1981-11-03 | 2.9166669845581055 |
2202 | MMC | 1981-11-04 | 2.9375 |
2203 | MMC | 1981-11-05 | 2.9791669845581055 |
2204 | MMC | 1981-11-06 | 2.8958330154418945 |
2205 | MMC | 1981-11-09 | 2.9166669845581055 |
2206 | MMC | 1981-11-10 | 2.9166669845581055 |
2207 | MMC | 1981-11-11 | 2.90625 |
2208 | MMC | 1981-11-12 | 2.90625 |
2209 | MMC | 1981-11-13 | 2.9166669845581055 |
2210 | MMC | 1981-11-16 | 2.9166669845581055 |
2211 | MMC | 1981-11-17 | 2.9583330154418945 |
2212 | MMC | 1981-11-18 | 2.9791669845581055 |
2213 | MMC | 1981-11-19 | 2.9583330154418945 |
2214 | MMC | 1981-11-20 | 2.9583330154418945 |
2215 | MMC | 1981-11-23 | 2.9375 |
2216 | MMC | 1981-11-24 | 2.9270830154418945 |
2217 | MMC | 1981-11-25 | 2.9791669845581055 |
2218 | MMC | 1981-11-27 | 3.0208330154418945 |
2219 | MMC | 1981-11-30 | 3.0 |
2220 | MMC | 1981-12-01 | 2.9583330154418945 |
2221 | MMC | 1981-12-02 | 2.9583330154418945 |
2222 | MMC | 1981-12-03 | 2.9583330154418945 |
2223 | MMC | 1981-12-04 | 2.9375 |
2224 | MMC | 1981-12-07 | 2.9375 |
2225 | MMC | 1981-12-08 | 2.9583330154418945 |
2226 | MMC | 1981-12-09 | 2.9166669845581055 |
2227 | MMC | 1981-12-10 | 2.9791669845581055 |
2228 | MMC | 1981-12-11 | 2.9583330154418945 |
2229 | MMC | 1981-12-14 | 2.9479169845581055 |
2230 | MMC | 1981-12-15 | 2.9166669845581055 |
2231 | MMC | 1981-12-16 | 2.90625 |
2232 | MMC | 1981-12-17 | 2.7916669845581055 |
2233 | MMC | 1981-12-18 | 2.8125 |
2234 | MMC | 1981-12-21 | 2.8020830154418945 |
2235 | MMC | 1981-12-22 | 2.78125 |
2236 | MMC | 1981-12-23 | 2.7708330154418945 |
2237 | MMC | 1981-12-24 | 2.7708330154418945 |
2238 | MMC | 1981-12-28 | 2.8125 |
2239 | MMC | 1981-12-29 | 2.7708330154418945 |
2240 | MMC | 1981-12-30 | 2.7916669845581055 |
2241 | MMC | 1981-12-31 | 2.75 |
2242 | MMC | 1982-01-04 | 2.7083330154418945 |
2243 | MMC | 1982-01-05 | 2.6875 |
2244 | MMC | 1982-01-06 | 2.71875 |
2245 | MMC | 1982-01-07 | 2.6458330154418945 |
2246 | MMC | 1982-01-08 | 2.7083330154418945 |
2247 | MMC | 1982-01-11 | 2.6875 |
2248 | MMC | 1982-01-12 | 2.6875 |
2249 | MMC | 1982-01-13 | 2.6145830154418945 |
2250 | MMC | 1982-01-14 | 2.6041669845581055 |
2251 | MMC | 1982-01-15 | 2.625 |
2252 | MMC | 1982-01-18 | 2.59375 |
2253 | MMC | 1982-01-19 | 2.6145830154418945 |
2254 | MMC | 1982-01-20 | 2.4895830154418945 |
2255 | MMC | 1982-01-21 | 2.5833330154418945 |
2256 | MMC | 1982-01-22 | 2.5625 |
2257 | MMC | 1982-01-25 | 2.5833330154418945 |
2258 | MMC | 1982-01-26 | 2.5625 |
2259 | MMC | 1982-01-27 | 2.5625 |
2260 | MMC | 1982-01-28 | 2.4791669845581055 |
2261 | MMC | 1982-01-29 | 2.5833330154418945 |
2262 | MMC | 1982-02-01 | 2.53125 |
2263 | MMC | 1982-02-02 | 2.5833330154418945 |
2264 | MMC | 1982-02-03 | 2.5833330154418945 |
2265 | MMC | 1982-02-04 | 2.5833330154418945 |
2266 | MMC | 1982-02-05 | 2.6145830154418945 |
2267 | MMC | 1982-02-08 | 2.5833330154418945 |
2268 | MMC | 1982-02-09 | 2.5416669845581055 |
2269 | MMC | 1982-02-10 | 2.6041669845581055 |
2270 | MMC | 1982-02-11 | 2.5833330154418945 |
2271 | MMC | 1982-02-12 | 2.6041669845581055 |
2272 | MMC | 1982-02-16 | 2.6041669845581055 |
2273 | MMC | 1982-02-17 | 2.6875 |
2274 | MMC | 1982-02-18 | 2.7291669845581055 |
2275 | MMC | 1982-02-19 | 2.6875 |
2276 | MMC | 1982-02-22 | 2.7291669845581055 |
2277 | MMC | 1982-02-23 | 2.7291669845581055 |
2278 | MMC | 1982-02-24 | 2.75 |
2279 | MMC | 1982-02-25 | 2.7604169845581055 |
2280 | MMC | 1982-02-26 | 2.7604169845581055 |
2281 | MMC | 1982-03-01 | 2.7916669845581055 |
2282 | MMC | 1982-03-02 | 2.7916669845581055 |
2283 | MMC | 1982-03-03 | 2.6875 |
2284 | MMC | 1982-03-04 | 2.6875 |
2285 | MMC | 1982-03-05 | 2.6458330154418945 |
2286 | MMC | 1982-03-08 | 2.6666669845581055 |
2287 | MMC | 1982-03-09 | 2.7291669845581055 |
2288 | MMC | 1982-03-10 | 2.7916669845581055 |
2289 | MMC | 1982-03-11 | 2.75 |
2290 | MMC | 1982-03-12 | 2.71875 |
2291 | MMC | 1982-03-15 | 2.7291669845581055 |
2292 | MMC | 1982-03-16 | 2.7708330154418945 |
2293 | MMC | 1982-03-17 | 2.75 |
2294 | MMC | 1982-03-18 | 2.75 |
2295 | MMC | 1982-03-19 | 2.7083330154418945 |
2296 | MMC | 1982-03-22 | 2.7604169845581055 |
2297 | MMC | 1982-03-23 | 2.78125 |
2298 | MMC | 1982-03-24 | 2.7604169845581055 |
2299 | MMC | 1982-03-25 | 2.7708330154418945 |
2300 | MMC | 1982-03-26 | 2.8333330154418945 |
2301 | MMC | 1982-03-29 | 2.8125 |
2302 | MMC | 1982-03-30 | 2.7916669845581055 |
2303 | MMC | 1982-03-31 | 2.7916669845581055 |
2304 | MMC | 1982-04-01 | 2.8020830154418945 |
2305 | MMC | 1982-04-02 | 2.8333330154418945 |
2306 | MMC | 1982-04-05 | 2.84375 |
2307 | MMC | 1982-04-06 | 2.8854169845581055 |
2308 | MMC | 1982-04-07 | 2.9166669845581055 |
2309 | MMC | 1982-04-08 | 2.9270830154418945 |
2310 | MMC | 1982-04-12 | 2.9270830154418945 |
2311 | MMC | 1982-04-13 | 2.9166669845581055 |
2312 | MMC | 1982-04-14 | 2.9166669845581055 |
2313 | MMC | 1982-04-15 | 2.8958330154418945 |
2314 | MMC | 1982-04-16 | 2.8958330154418945 |
2315 | MMC | 1982-04-19 | 2.8958330154418945 |
2316 | MMC | 1982-04-20 | 2.90625 |
2317 | MMC | 1982-04-21 | 2.8958330154418945 |
2318 | MMC | 1982-04-22 | 2.8958330154418945 |
2319 | MMC | 1982-04-23 | 2.9375 |
2320 | MMC | 1982-04-26 | 2.9479169845581055 |
2321 | MMC | 1982-04-27 | 2.9166669845581055 |
2322 | MMC | 1982-04-28 | 2.875 |
2323 | MMC | 1982-04-29 | 2.8541669845581055 |
2324 | MMC | 1982-04-30 | 2.8541669845581055 |
2325 | MMC | 1982-05-03 | 2.875 |
2326 | MMC | 1982-05-04 | 2.875 |
2327 | MMC | 1982-05-05 | 2.8541669845581055 |
2328 | MMC | 1982-05-06 | 2.8958330154418945 |
2329 | MMC | 1982-05-07 | 2.9166669845581055 |
2330 | MMC | 1982-05-10 | 2.8958330154418945 |
2331 | MMC | 1982-05-11 | 2.8958330154418945 |
2332 | MMC | 1982-05-12 | 2.875 |
2333 | MMC | 1982-05-13 | 2.75 |
2334 | MMC | 1982-05-14 | 2.7708330154418945 |
2335 | MMC | 1982-05-17 | 2.7708330154418945 |
2336 | MMC | 1982-05-18 | 2.7083330154418945 |
2337 | MMC | 1982-05-19 | 2.71875 |
2338 | MMC | 1982-05-20 | 2.7291669845581055 |
2339 | MMC | 1982-05-21 | 2.8020830154418945 |
2340 | MMC | 1982-05-24 | 2.7708330154418945 |
2341 | MMC | 1982-05-25 | 2.7708330154418945 |
2342 | MMC | 1982-05-26 | 2.7604169845581055 |
2343 | MMC | 1982-05-27 | 2.75 |
2344 | MMC | 1982-05-28 | 2.78125 |
2345 | MMC | 1982-06-01 | 2.7604169845581055 |
2346 | MMC | 1982-06-02 | 2.8020830154418945 |
2347 | MMC | 1982-06-03 | 2.8125 |
2348 | MMC | 1982-06-04 | 2.8020830154418945 |
2349 | MMC | 1982-06-07 | 2.7916669845581055 |
2350 | MMC | 1982-06-08 | 2.7604169845581055 |
2351 | MMC | 1982-06-09 | 2.7708330154418945 |
2352 | MMC | 1982-06-10 | 2.7916669845581055 |
2353 | MMC | 1982-06-11 | 2.78125 |
2354 | MMC | 1982-06-14 | 2.7916669845581055 |
2355 | MMC | 1982-06-15 | 2.78125 |
2356 | MMC | 1982-06-16 | 2.8020830154418945 |
2357 | MMC | 1982-06-17 | 2.75 |
2358 | MMC | 1982-06-18 | 2.75 |
2359 | MMC | 1982-06-21 | 2.78125 |
2360 | MMC | 1982-06-22 | 2.7291669845581055 |
2361 | MMC | 1982-06-23 | 2.6875 |
2362 | MMC | 1982-06-24 | 2.6875 |
2363 | MMC | 1982-06-25 | 2.7083330154418945 |
2364 | MMC | 1982-06-28 | 2.6666669845581055 |
2365 | MMC | 1982-06-29 | 2.6666669845581055 |
2366 | MMC | 1982-06-30 | 2.65625 |
2367 | MMC | 1982-07-01 | 2.5833330154418945 |
2368 | MMC | 1982-07-02 | 2.5 |
2369 | MMC | 1982-07-06 | 2.4895830154418945 |
2370 | MMC | 1982-07-07 | 2.5104169845581055 |
2371 | MMC | 1982-07-08 | 2.5833330154418945 |
2372 | MMC | 1982-07-09 | 2.625 |
2373 | MMC | 1982-07-12 | 2.6041669845581055 |
2374 | MMC | 1982-07-13 | 2.59375 |
2375 | MMC | 1982-07-14 | 2.5833330154418945 |
2376 | MMC | 1982-07-15 | 2.7083330154418945 |
2377 | MMC | 1982-07-16 | 2.5833330154418945 |
2378 | MMC | 1982-07-19 | 2.6666669845581055 |
2379 | MMC | 1982-07-20 | 2.6979169845581055 |
2380 | MMC | 1982-07-21 | 2.7291669845581055 |
2381 | MMC | 1982-07-22 | 2.7708330154418945 |
2382 | MMC | 1982-07-23 | 2.7604169845581055 |
2383 | MMC | 1982-07-26 | 2.7604169845581055 |
2384 | MMC | 1982-07-27 | 2.75 |
2385 | MMC | 1982-07-28 | 2.75 |
2386 | MMC | 1982-07-29 | 2.75 |
2387 | MMC | 1982-07-30 | 2.71875 |
2388 | MMC | 1982-08-02 | 2.75 |
2389 | MMC | 1982-08-03 | 2.7395830154418945 |
2390 | MMC | 1982-08-04 | 2.7395830154418945 |
2391 | MMC | 1982-08-05 | 2.65625 |
2392 | MMC | 1982-08-06 | 2.625 |
2393 | MMC | 1982-08-09 | 2.6145830154418945 |
2394 | MMC | 1982-08-10 | 2.5833330154418945 |
2395 | MMC | 1982-08-11 | 2.5520830154418945 |
2396 | MMC | 1982-08-12 | 2.5104169845581055 |
2397 | MMC | 1982-08-13 | 2.5 |
2398 | MMC | 1982-08-16 | 2.5416669845581055 |
2399 | MMC | 1982-08-17 | 2.5416669845581055 |
2400 | MMC | 1982-08-18 | 2.6666669845581055 |
2401 | MMC | 1982-08-19 | 2.7395830154418945 |
2402 | MMC | 1982-08-20 | 2.8125 |
2403 | MMC | 1982-08-23 | 2.875 |
2404 | MMC | 1982-08-24 | 2.8958330154418945 |
2405 | MMC | 1982-08-25 | 2.8854169845581055 |
2406 | MMC | 1982-08-26 | 2.9583330154418945 |
2407 | MMC | 1982-08-27 | 2.8958330154418945 |
2408 | MMC | 1982-08-30 | 2.8958330154418945 |
2409 | MMC | 1982-08-31 | 2.84375 |
2410 | MMC | 1982-09-01 | 2.875 |
2411 | MMC | 1982-09-02 | 2.9791669845581055 |
2412 | MMC | 1982-09-03 | 3.0729169845581055 |
2413 | MMC | 1982-09-07 | 3.1041669845581055 |
2414 | MMC | 1982-09-08 | 3.1041669845581055 |
2415 | MMC | 1982-09-09 | 3.0416669845581055 |
2416 | MMC | 1982-09-10 | 3.0 |
2417 | MMC | 1982-09-13 | 3.0 |
2418 | MMC | 1982-09-14 | 3.0416669845581055 |
2419 | MMC | 1982-09-15 | 3.0520830154418945 |
2420 | MMC | 1982-09-16 | 3.0833330154418945 |
2421 | MMC | 1982-09-17 | 3.0833330154418945 |
2422 | MMC | 1982-09-20 | 3.09375 |
2423 | MMC | 1982-09-21 | 3.1041669845581055 |
2424 | MMC | 1982-09-22 | 3.125 |
2425 | MMC | 1982-09-23 | 3.125 |
2426 | MMC | 1982-09-24 | 3.1458330154418945 |
2427 | MMC | 1982-09-27 | 3.1666669845581055 |
2428 | MMC | 1982-09-28 | 3.125 |
2429 | MMC | 1982-09-29 | 3.1041669845581055 |
2430 | MMC | 1982-09-30 | 3.09375 |
2431 | MMC | 1982-10-01 | 3.09375 |
2432 | MMC | 1982-10-04 | 3.1145830154418945 |
2433 | MMC | 1982-10-05 | 3.0520830154418945 |
2434 | MMC | 1982-10-06 | 3.125 |
2435 | MMC | 1982-10-07 | 3.2708330154418945 |
2436 | MMC | 1982-10-08 | 3.25 |
2437 | MMC | 1982-10-11 | 3.3333330154418945 |
2438 | MMC | 1982-10-12 | 3.25 |
2439 | MMC | 1982-10-13 | 3.25 |
2440 | MMC | 1982-10-14 | 3.1875 |
2441 | MMC | 1982-10-15 | 3.125 |
2442 | MMC | 1982-10-18 | 3.1875 |
2443 | MMC | 1982-10-19 | 3.1666669845581055 |
2444 | MMC | 1982-10-20 | 3.1666669845581055 |
2445 | MMC | 1982-10-21 | 3.2708330154418945 |
2446 | MMC | 1982-10-22 | 3.5416669845581055 |
2447 | MMC | 1982-10-25 | 3.2708330154418945 |
2448 | MMC | 1982-10-26 | 3.3333330154418945 |
2449 | MMC | 1982-10-27 | 3.3958330154418945 |
2450 | MMC | 1982-10-28 | 3.3541669845581055 |
2451 | MMC | 1982-10-29 | 3.375 |
2452 | MMC | 1982-11-01 | 3.34375 |
2453 | MMC | 1982-11-02 | 3.3958330154418945 |
2454 | MMC | 1982-11-03 | 3.5 |
2455 | MMC | 1982-11-04 | 3.5208330154418945 |
2456 | MMC | 1982-11-05 | 3.5 |
2457 | MMC | 1982-11-08 | 3.375 |
2458 | MMC | 1982-11-09 | 3.5416669845581055 |
2459 | MMC | 1982-11-10 | 3.625 |
2460 | MMC | 1982-11-11 | 3.625 |
2461 | MMC | 1982-11-12 | 3.5520830154418945 |
2462 | MMC | 1982-11-15 | 3.4479169845581055 |
2463 | MMC | 1982-11-16 | 3.4583330154418945 |
2464 | MMC | 1982-11-17 | 3.4270830154418945 |
2465 | MMC | 1982-11-18 | 3.4791669845581055 |
2466 | MMC | 1982-11-19 | 3.4270830154418945 |
2467 | MMC | 1982-11-22 | 3.4791669845581055 |
2468 | MMC | 1982-11-23 | 3.4375 |
2469 | MMC | 1982-11-24 | 3.4583330154418945 |
2470 | MMC | 1982-11-26 | 3.5833330154418945 |
2471 | MMC | 1982-11-29 | 3.6458330154418945 |
2472 | MMC | 1982-11-30 | 3.6458330154418945 |
2473 | MMC | 1982-12-01 | 3.625 |
2474 | MMC | 1982-12-02 | 3.5625 |
2475 | MMC | 1982-12-03 | 3.5520830154418945 |
2476 | MMC | 1982-12-06 | 3.5625 |
2477 | MMC | 1982-12-07 | 3.5208330154418945 |
2478 | MMC | 1982-12-08 | 3.4375 |
2479 | MMC | 1982-12-09 | 3.4479169845581055 |
2480 | MMC | 1982-12-10 | 3.4791669845581055 |
2481 | MMC | 1982-12-13 | 3.4583330154418945 |
2482 | MMC | 1982-12-14 | 3.4791669845581055 |
2483 | MMC | 1982-12-15 | 3.4895830154418945 |
2484 | MMC | 1982-12-16 | 3.4479169845581055 |
2485 | MMC | 1982-12-17 | 3.5 |
2486 | MMC | 1982-12-20 | 3.3541669845581055 |
2487 | MMC | 1982-12-21 | 3.4166669845581055 |
2488 | MMC | 1982-12-22 | 3.46875 |
2489 | MMC | 1982-12-23 | 3.4375 |
2490 | MMC | 1982-12-27 | 3.40625 |
2491 | MMC | 1982-12-28 | 3.4375 |
2492 | MMC | 1982-12-29 | 3.4583330154418945 |
2493 | MMC | 1982-12-30 | 3.4583330154418945 |
2494 | MMC | 1982-12-31 | 3.4375 |
2495 | MMC | 1983-01-03 | 3.4270830154418945 |
2496 | MMC | 1983-01-04 | 3.4166669845581055 |
2497 | MMC | 1983-01-05 | 3.4479169845581055 |
2498 | MMC | 1983-01-06 | 3.5208330154418945 |
2499 | MMC | 1983-01-07 | 3.4375 |
2500 | MMC | 1983-01-10 | 3.5104169845581055 |
2501 | MMC | 1983-01-11 | 3.5 |
2502 | MMC | 1983-01-12 | 3.5 |
2503 | MMC | 1983-01-13 | 3.4479169845581055 |
2504 | MMC | 1983-01-14 | 3.4270830154418945 |
2505 | MMC | 1983-01-17 | 3.4791669845581055 |
2506 | MMC | 1983-01-18 | 3.3958330154418945 |
2507 | MMC | 1983-01-19 | 3.3854169845581055 |
2508 | MMC | 1983-01-20 | 3.4583330154418945 |
2509 | MMC | 1983-01-21 | 3.4375 |
2510 | MMC | 1983-01-24 | 3.3125 |
2511 | MMC | 1983-01-25 | 3.3645830154418945 |
2512 | MMC | 1983-01-26 | 3.3645830154418945 |
2513 | MMC | 1983-01-27 | 3.3541669845581055 |
2514 | MMC | 1983-01-28 | 3.3229169845581055 |
2515 | MMC | 1983-01-31 | 3.2916669845581055 |
2516 | MMC | 1983-02-01 | 3.28125 |
2517 | MMC | 1983-02-02 | 3.2083330154418945 |
2518 | MMC | 1983-02-03 | 3.2708330154418945 |
2519 | MMC | 1983-02-04 | 3.25 |
2520 | MMC | 1983-02-07 | 3.2291669845581055 |
2521 | MMC | 1983-02-08 | 3.1041669845581055 |
2522 | MMC | 1983-02-09 | 3.0833330154418945 |
2523 | MMC | 1983-02-10 | 3.1458330154418945 |
2524 | MMC | 1983-02-11 | 3.1666669845581055 |
2525 | MMC | 1983-02-14 | 3.2291669845581055 |
2526 | MMC | 1983-02-15 | 3.2708330154418945 |
2527 | MMC | 1983-02-16 | 3.25 |
2528 | MMC | 1983-02-17 | 3.2916669845581055 |
2529 | MMC | 1983-02-18 | 3.34375 |
2530 | MMC | 1983-02-22 | 3.375 |
2531 | MMC | 1983-02-23 | 3.4166669845581055 |
2532 | MMC | 1983-02-24 | 3.5416669845581055 |
2533 | MMC | 1983-02-25 | 3.6770830154418945 |
2534 | MMC | 1983-02-28 | 3.59375 |
2535 | MMC | 1983-03-01 | 3.6041669845581055 |
2536 | MMC | 1983-03-02 | 3.6458330154418945 |
2537 | MMC | 1983-03-03 | 3.6666669845581055 |
2538 | MMC | 1983-03-04 | 3.7083330154418945 |
2539 | MMC | 1983-03-07 | 3.6875 |
2540 | MMC | 1983-03-08 | 3.6666669845581055 |
2541 | MMC | 1983-03-09 | 3.6770830154418945 |
2542 | MMC | 1983-03-10 | 3.6770830154418945 |
2543 | MMC | 1983-03-11 | 3.625 |
2544 | MMC | 1983-03-14 | 3.6145830154418945 |
2545 | MMC | 1983-03-15 | 3.6041669845581055 |
2546 | MMC | 1983-03-16 | 3.5416669845581055 |
2547 | MMC | 1983-03-17 | 3.5208330154418945 |
2548 | MMC | 1983-03-18 | 3.4583330154418945 |
2549 | MMC | 1983-03-21 | 3.3333330154418945 |
2550 | MMC | 1983-03-22 | 3.3333330154418945 |
2551 | MMC | 1983-03-23 | 3.3958330154418945 |
2552 | MMC | 1983-03-24 | 3.4166669845581055 |
2553 | MMC | 1983-03-25 | 3.3958330154418945 |
2554 | MMC | 1983-03-28 | 3.375 |
2555 | MMC | 1983-03-29 | 3.40625 |
2556 | MMC | 1983-03-30 | 3.40625 |
2557 | MMC | 1983-03-31 | 3.4166669845581055 |
2558 | MMC | 1983-04-04 | 3.4791669845581055 |
2559 | MMC | 1983-04-05 | 3.4583330154418945 |
2560 | MMC | 1983-04-06 | 3.4479169845581055 |
2561 | MMC | 1983-04-07 | 3.4791669845581055 |
2562 | MMC | 1983-04-08 | 3.4583330154418945 |
2563 | MMC | 1983-04-11 | 3.5 |
2564 | MMC | 1983-04-12 | 3.5 |
2565 | MMC | 1983-04-13 | 3.5833330154418945 |
2566 | MMC | 1983-04-14 | 3.65625 |
2567 | MMC | 1983-04-15 | 3.625 |
2568 | MMC | 1983-04-18 | 3.6354169845581055 |
2569 | MMC | 1983-04-19 | 3.65625 |
2570 | MMC | 1983-04-20 | 3.6979169845581055 |
2571 | MMC | 1983-04-21 | 3.7291669845581055 |
2572 | MMC | 1983-04-22 | 3.7083330154418945 |
2573 | MMC | 1983-04-25 | 3.6875 |
2574 | MMC | 1983-04-26 | 3.6770830154418945 |
2575 | MMC | 1983-04-27 | 3.6666669845581055 |
2576 | MMC | 1983-04-28 | 3.6770830154418945 |
2577 | MMC | 1983-04-29 | 3.6666669845581055 |
2578 | MMC | 1983-05-02 | 3.65625 |
2579 | MMC | 1983-05-03 | 3.65625 |
2580 | MMC | 1983-05-04 | 3.6770830154418945 |
2581 | MMC | 1983-05-05 | 3.6770830154418945 |
2582 | MMC | 1983-05-06 | 3.7083330154418945 |
2583 | MMC | 1983-05-09 | 3.7395830154418945 |
2584 | MMC | 1983-05-10 | 3.7708330154418945 |
2585 | MMC | 1983-05-11 | 3.7395830154418945 |
2586 | MMC | 1983-05-12 | 3.7708330154418945 |
2587 | MMC | 1983-05-13 | 3.8333330154418945 |
2588 | MMC | 1983-05-16 | 3.8333330154418945 |
2589 | MMC | 1983-05-17 | 3.875 |
2590 | MMC | 1983-05-18 | 3.8958330154418945 |
2591 | MMC | 1983-05-19 | 3.7916669845581055 |
2592 | MMC | 1983-05-20 | 3.7083330154418945 |
2593 | MMC | 1983-05-23 | 3.7604169845581055 |
2594 | MMC | 1983-05-24 | 3.7291669845581055 |
2595 | MMC | 1983-05-25 | 3.65625 |
2596 | MMC | 1983-05-26 | 3.5 |
2597 | MMC | 1983-05-27 | 3.46875 |
2598 | MMC | 1983-05-31 | 3.375 |
2599 | MMC | 1983-06-01 | 3.4791669845581055 |
2600 | MMC | 1983-06-02 | 3.4479169845581055 |
2601 | MMC | 1983-06-03 | 3.4375 |
2602 | MMC | 1983-06-06 | 3.4375 |
2603 | MMC | 1983-06-07 | 3.4583330154418945 |
2604 | MMC | 1983-06-08 | 3.4791669845581055 |
2605 | MMC | 1983-06-09 | 3.4270830154418945 |
2606 | MMC | 1983-06-10 | 3.4270830154418945 |
2607 | MMC | 1983-06-13 | 3.4583330154418945 |
2608 | MMC | 1983-06-14 | 3.4479169845581055 |
2609 | MMC | 1983-06-15 | 3.5 |
2610 | MMC | 1983-06-16 | 3.5833330154418945 |
2611 | MMC | 1983-06-17 | 3.6354169845581055 |
2612 | MMC | 1983-06-20 | 3.6145830154418945 |
2613 | MMC | 1983-06-21 | 3.625 |
2614 | MMC | 1983-06-22 | 3.5833330154418945 |
2615 | MMC | 1983-06-23 | 3.5416669845581055 |
2616 | MMC | 1983-06-24 | 3.5 |
2617 | MMC | 1983-06-27 | 3.53125 |
2618 | MMC | 1983-06-28 | 3.5625 |
2619 | MMC | 1983-06-29 | 3.5833330154418945 |
2620 | MMC | 1983-06-30 | 3.6145830154418945 |
2621 | MMC | 1983-07-01 | 3.6666669845581055 |
2622 | MMC | 1983-07-05 | 3.5625 |
2623 | MMC | 1983-07-06 | 3.5520830154418945 |
2624 | MMC | 1983-07-07 | 3.5729169845581055 |
2625 | MMC | 1983-07-08 | 3.5 |
2626 | MMC | 1983-07-11 | 3.5729169845581055 |
2627 | MMC | 1983-07-12 | 3.5625 |
2628 | MMC | 1983-07-13 | 3.5520830154418945 |
2629 | MMC | 1983-07-14 | 3.6354169845581055 |
2630 | MMC | 1983-07-15 | 3.6458330154418945 |
2631 | MMC | 1983-07-18 | 3.5833330154418945 |
2632 | MMC | 1983-07-19 | 3.59375 |
2633 | MMC | 1983-07-20 | 3.6041669845581055 |
2634 | MMC | 1983-07-21 | 3.6979169845581055 |
2635 | MMC | 1983-07-22 | 3.7395830154418945 |
2636 | MMC | 1983-07-25 | 3.6875 |
2637 | MMC | 1983-07-26 | 3.5833330154418945 |
2638 | MMC | 1983-07-27 | 3.5208330154418945 |
2639 | MMC | 1983-07-28 | 3.5625 |
2640 | MMC | 1983-07-29 | 3.5625 |
2641 | MMC | 1983-08-01 | 3.5625 |
2642 | MMC | 1983-08-02 | 3.5416669845581055 |
2643 | MMC | 1983-08-03 | 3.6145830154418945 |
2644 | MMC | 1983-08-04 | 3.5625 |
2645 | MMC | 1983-08-05 | 3.5625 |
2646 | MMC | 1983-08-08 | 3.5 |
2647 | MMC | 1983-08-09 | 3.4791669845581055 |
2648 | MMC | 1983-08-10 | 3.5 |
2649 | MMC | 1983-08-11 | 3.5 |
2650 | MMC | 1983-08-12 | 3.4791669845581055 |
2651 | MMC | 1983-08-15 | 3.53125 |
2652 | MMC | 1983-08-16 | 3.4895830154418945 |
2653 | MMC | 1983-08-17 | 3.46875 |
2654 | MMC | 1983-08-18 | 3.4583330154418945 |
2655 | MMC | 1983-08-19 | 3.375 |
2656 | MMC | 1983-08-22 | 3.40625 |
2657 | MMC | 1983-08-23 | 3.40625 |
2658 | MMC | 1983-08-24 | 3.3958330154418945 |
2659 | MMC | 1983-08-25 | 3.3958330154418945 |
2660 | MMC | 1983-08-26 | 3.4166669845581055 |
2661 | MMC | 1983-08-29 | 3.3958330154418945 |
2662 | MMC | 1983-08-30 | 3.3645830154418945 |
2663 | MMC | 1983-08-31 | 3.375 |
2664 | MMC | 1983-09-01 | 3.3541669845581055 |
2665 | MMC | 1983-09-02 | 3.3958330154418945 |
2666 | MMC | 1983-09-06 | 3.4166669845581055 |
2667 | MMC | 1983-09-07 | 3.3854169845581055 |
2668 | MMC | 1983-09-08 | 3.3958330154418945 |
2669 | MMC | 1983-09-09 | 3.4166669845581055 |
2670 | MMC | 1983-09-12 | 3.3645830154418945 |
2671 | MMC | 1983-09-13 | 3.3854169845581055 |
2672 | MMC | 1983-09-14 | 3.40625 |
2673 | MMC | 1983-09-15 | 3.4166669845581055 |
2674 | MMC | 1983-09-16 | 3.5 |
2675 | MMC | 1983-09-19 | 3.5520830154418945 |
2676 | MMC | 1983-09-20 | 3.5833330154418945 |
2677 | MMC | 1983-09-21 | 3.5416669845581055 |
2678 | MMC | 1983-09-22 | 3.5625 |
2679 | MMC | 1983-09-23 | 3.5104169845581055 |
2680 | MMC | 1983-09-26 | 3.5208330154418945 |
2681 | MMC | 1983-09-27 | 3.5208330154418945 |
2682 | MMC | 1983-09-28 | 3.5729169845581055 |
2683 | MMC | 1983-09-29 | 3.6458330154418945 |
2684 | MMC | 1983-09-30 | 3.7083330154418945 |
2685 | MMC | 1983-10-03 | 3.71875 |
2686 | MMC | 1983-10-04 | 3.6875 |
2687 | MMC | 1983-10-05 | 3.6770830154418945 |
2688 | MMC | 1983-10-06 | 3.6979169845581055 |
2689 | MMC | 1983-10-07 | 3.75 |
2690 | MMC | 1983-10-10 | 3.7291669845581055 |
2691 | MMC | 1983-10-11 | 3.6458330154418945 |
2692 | MMC | 1983-10-12 | 3.625 |
2693 | MMC | 1983-10-13 | 3.6666669845581055 |
2694 | MMC | 1983-10-14 | 3.7395830154418945 |
2695 | MMC | 1983-10-17 | 3.75 |
2696 | MMC | 1983-10-18 | 3.71875 |
2697 | MMC | 1983-10-19 | 3.7291669845581055 |
2698 | MMC | 1983-10-20 | 3.7291669845581055 |
2699 | MMC | 1983-10-21 | 3.75 |
2700 | MMC | 1983-10-24 | 3.75 |
2701 | MMC | 1983-10-25 | 3.8125 |
2702 | MMC | 1983-10-26 | 3.7916669845581055 |
2703 | MMC | 1983-10-27 | 3.7708330154418945 |
2704 | MMC | 1983-10-28 | 3.7604169845581055 |
2705 | MMC | 1983-10-31 | 3.7708330154418945 |
2706 | MMC | 1983-11-01 | 3.75 |
2707 | MMC | 1983-11-02 | 3.71875 |
2708 | MMC | 1983-11-03 | 3.71875 |
2709 | MMC | 1983-11-04 | 3.7604169845581055 |
2710 | MMC | 1983-11-07 | 3.8229169845581055 |
2711 | MMC | 1983-11-08 | 3.8541669845581055 |
2712 | MMC | 1983-11-09 | 3.8958330154418945 |
2713 | MMC | 1983-11-10 | 3.9375 |
2714 | MMC | 1983-11-11 | 3.96875 |
2715 | MMC | 1983-11-14 | 4.0104169845581055 |
2716 | MMC | 1983-11-15 | 4.0 |
2717 | MMC | 1983-11-16 | 4.0 |
2718 | MMC | 1983-11-17 | 3.9791669845581055 |
2719 | MMC | 1983-11-18 | 3.9791669845581055 |
2720 | MMC | 1983-11-21 | 3.9583330154418945 |
2721 | MMC | 1983-11-22 | 3.96875 |
2722 | MMC | 1983-11-23 | 3.9895830154418945 |
2723 | MMC | 1983-11-25 | 4.0 |
2724 | MMC | 1983-11-28 | 4.0 |
2725 | MMC | 1983-11-29 | 4.0 |
2726 | MMC | 1983-11-30 | 3.96875 |
2727 | MMC | 1983-12-01 | 4.0104169845581055 |
2728 | MMC | 1983-12-02 | 3.9583330154418945 |
2729 | MMC | 1983-12-05 | 3.9166669845581055 |
2730 | MMC | 1983-12-06 | 3.875 |
2731 | MMC | 1983-12-07 | 3.8645830154418945 |
2732 | MMC | 1983-12-08 | 3.84375 |
2733 | MMC | 1983-12-09 | 3.8125 |
2734 | MMC | 1983-12-12 | 3.8333330154418945 |
2735 | MMC | 1983-12-13 | 3.875 |
2736 | MMC | 1983-12-14 | 3.9375 |
2737 | MMC | 1983-12-15 | 3.9166669845581055 |
2738 | MMC | 1983-12-16 | 3.9375 |
2739 | MMC | 1983-12-19 | 3.9895830154418945 |
2740 | MMC | 1983-12-20 | 4.0208330154418945 |
2741 | MMC | 1983-12-21 | 4.0520830154418945 |
2742 | MMC | 1983-12-22 | 4.1458330154418945 |
2743 | MMC | 1983-12-23 | 4.1458330154418945 |
2744 | MMC | 1983-12-27 | 4.125 |
2745 | MMC | 1983-12-28 | 4.0520830154418945 |
2746 | MMC | 1983-12-29 | 4.0833330154418945 |
2747 | MMC | 1983-12-30 | 4.1458330154418945 |
2748 | MMC | 1984-01-03 | 3.9791669845581055 |
2749 | MMC | 1984-01-04 | 4.0208330154418945 |
2750 | MMC | 1984-01-05 | 4.0625 |
2751 | MMC | 1984-01-06 | 4.125 |
2752 | MMC | 1984-01-09 | 4.0833330154418945 |
2753 | MMC | 1984-01-10 | 4.1145830154418945 |
2754 | MMC | 1984-01-11 | 4.1145830154418945 |
2755 | MMC | 1984-01-12 | 4.0833330154418945 |
2756 | MMC | 1984-01-13 | 4.0625 |
2757 | MMC | 1984-01-16 | 4.0 |
2758 | MMC | 1984-01-17 | 4.0208330154418945 |
2759 | MMC | 1984-01-18 | 4.0520830154418945 |
2760 | MMC | 1984-01-19 | 4.0833330154418945 |
2761 | MMC | 1984-01-20 | 4.0625 |
2762 | MMC | 1984-01-23 | 4.0833330154418945 |
2763 | MMC | 1984-01-24 | 4.0729169845581055 |
2764 | MMC | 1984-01-25 | 4.0208330154418945 |
2765 | MMC | 1984-01-26 | 3.9791669845581055 |
2766 | MMC | 1984-01-27 | 3.9166669845581055 |
2767 | MMC | 1984-01-30 | 3.9270830154418945 |
2768 | MMC | 1984-01-31 | 3.8125 |
2769 | MMC | 1984-02-01 | 3.7708330154418945 |
2770 | MMC | 1984-02-02 | 3.8125 |
2771 | MMC | 1984-02-03 | 3.7916669845581055 |
2772 | MMC | 1984-02-06 | 3.7916669845581055 |
2773 | MMC | 1984-02-07 | 3.75 |
2774 | MMC | 1984-02-08 | 3.6875 |
2775 | MMC | 1984-02-09 | 3.7291669845581055 |
2776 | MMC | 1984-02-10 | 3.71875 |
2777 | MMC | 1984-02-13 | 3.6979169845581055 |
2778 | MMC | 1984-02-14 | 3.6666669845581055 |
2779 | MMC | 1984-02-15 | 3.7083330154418945 |
2780 | MMC | 1984-02-16 | 3.7604169845581055 |
2781 | MMC | 1984-02-17 | 3.75 |
2782 | MMC | 1984-02-21 | 3.7395830154418945 |
2783 | MMC | 1984-02-22 | 3.7395830154418945 |
2784 | MMC | 1984-02-23 | 3.6979169845581055 |
2785 | MMC | 1984-02-24 | 3.6875 |
2786 | MMC | 1984-02-27 | 3.6875 |
2787 | MMC | 1984-02-28 | 3.6770830154418945 |
2788 | MMC | 1984-02-29 | 3.6666669845581055 |
2789 | MMC | 1984-03-01 | 3.625 |
2790 | MMC | 1984-03-02 | 3.7083330154418945 |
2791 | MMC | 1984-03-05 | 3.75 |
2792 | MMC | 1984-03-06 | 3.71875 |
2793 | MMC | 1984-03-07 | 3.625 |
2794 | MMC | 1984-03-08 | 3.6458330154418945 |
2795 | MMC | 1984-03-09 | 3.6666669845581055 |
2796 | MMC | 1984-03-12 | 3.6875 |
2797 | MMC | 1984-03-13 | 3.71875 |
2798 | MMC | 1984-03-14 | 3.75 |
2799 | MMC | 1984-03-15 | 3.78125 |
2800 | MMC | 1984-03-16 | 3.8854169845581055 |
2801 | MMC | 1984-03-19 | 3.8958330154418945 |
2802 | MMC | 1984-03-20 | 3.9375 |
2803 | MMC | 1984-03-21 | 3.9375 |
2804 | MMC | 1984-03-22 | 3.9791669845581055 |
2805 | MMC | 1984-03-23 | 4.0 |
2806 | MMC | 1984-03-26 | 3.9895830154418945 |
2807 | MMC | 1984-03-27 | 3.96875 |
2808 | MMC | 1984-03-28 | 4.125 |
2809 | MMC | 1984-03-29 | 4.0833330154418945 |
2810 | MMC | 1984-03-30 | 4.03125 |
2811 | MMC | 1984-04-02 | 4.0208330154418945 |
2812 | MMC | 1984-04-03 | 3.9791669845581055 |
2813 | MMC | 1984-04-04 | 3.9895830154418945 |
2814 | MMC | 1984-04-05 | 4.0208330154418945 |
2815 | MMC | 1984-04-06 | 4.0 |
2816 | MMC | 1984-04-09 | 3.84375 |
2817 | MMC | 1984-04-10 | 3.6875 |
2818 | MMC | 1984-04-11 | 3.5208330154418945 |
2819 | MMC | 1984-04-12 | 3.6354169845581055 |
2820 | MMC | 1984-04-13 | 3.6458330154418945 |
2821 | MMC | 1984-04-16 | 3.6354169845581055 |
2822 | MMC | 1984-04-17 | 3.6041669845581055 |
2823 | MMC | 1984-04-18 | 3.6041669845581055 |
2824 | MMC | 1984-04-19 | 3.5625 |
2825 | MMC | 1984-04-23 | 3.5520830154418945 |
2826 | MMC | 1984-04-24 | 3.5520830154418945 |
2827 | MMC | 1984-04-25 | 3.5833330154418945 |
2828 | MMC | 1984-04-26 | 3.5625 |
2829 | MMC | 1984-04-27 | 3.5625 |
2830 | MMC | 1984-04-30 | 3.5625 |
2831 | MMC | 1984-05-01 | 3.46875 |
2832 | MMC | 1984-05-02 | 3.2916669845581055 |
2833 | MMC | 1984-05-03 | 3.375 |
2834 | MMC | 1984-05-04 | 3.3333330154418945 |
2835 | MMC | 1984-05-07 | 3.3333330154418945 |
2836 | MMC | 1984-05-08 | 3.2916669845581055 |
2837 | MMC | 1984-05-09 | 3.3229169845581055 |
2838 | MMC | 1984-05-10 | 3.2708330154418945 |
2839 | MMC | 1984-05-11 | 3.28125 |
2840 | MMC | 1984-05-14 | 3.2708330154418945 |
2841 | MMC | 1984-05-15 | 3.3333330154418945 |
2842 | MMC | 1984-05-16 | 3.34375 |
2843 | MMC | 1984-05-17 | 3.3333330154418945 |
2844 | MMC | 1984-05-18 | 3.28125 |
2845 | MMC | 1984-05-21 | 3.2604169845581055 |
2846 | MMC | 1984-05-22 | 3.2291669845581055 |
2847 | MMC | 1984-05-23 | 3.2291669845581055 |
2848 | MMC | 1984-05-24 | 3.2291669845581055 |
2849 | MMC | 1984-05-25 | 3.1458330154418945 |
2850 | MMC | 1984-05-29 | 3.0416669845581055 |
2851 | MMC | 1984-05-30 | 3.09375 |
2852 | MMC | 1984-05-31 | 3.3229169845581055 |
2853 | MMC | 1984-06-01 | 3.3333330154418945 |
2854 | MMC | 1984-06-04 | 3.3333330154418945 |
2855 | MMC | 1984-06-05 | 3.3333330154418945 |
2856 | MMC | 1984-06-06 | 3.3333330154418945 |
2857 | MMC | 1984-06-07 | 3.3541669845581055 |
2858 | MMC | 1984-06-08 | 3.4166669845581055 |
2859 | MMC | 1984-06-11 | 3.4270830154418945 |
2860 | MMC | 1984-06-12 | 3.46875 |
2861 | MMC | 1984-06-13 | 3.4166669845581055 |
2862 | MMC | 1984-06-14 | 3.3541669845581055 |
2863 | MMC | 1984-06-15 | 3.3958330154418945 |
2864 | MMC | 1984-06-18 | 3.3958330154418945 |
2865 | MMC | 1984-06-19 | 3.3958330154418945 |
2866 | MMC | 1984-06-20 | 3.40625 |
2867 | MMC | 1984-06-21 | 3.4270830154418945 |
2868 | MMC | 1984-06-22 | 3.4583330154418945 |
2869 | MMC | 1984-06-25 | 3.4375 |
2870 | MMC | 1984-06-26 | 3.4479169845581055 |
2871 | MMC | 1984-06-27 | 3.4583330154418945 |
2872 | MMC | 1984-06-28 | 3.5208330154418945 |
2873 | MMC | 1984-06-29 | 3.625 |
2874 | MMC | 1984-07-02 | 3.7395830154418945 |
2875 | MMC | 1984-07-03 | 3.6875 |
2876 | MMC | 1984-07-05 | 3.6458330154418945 |
2877 | MMC | 1984-07-06 | 3.5833330154418945 |
2878 | MMC | 1984-07-09 | 3.4583330154418945 |
2879 | MMC | 1984-07-10 | 3.5416669845581055 |
2880 | MMC | 1984-07-11 | 3.5625 |
2881 | MMC | 1984-07-12 | 3.53125 |
2882 | MMC | 1984-07-13 | 3.5520830154418945 |
2883 | MMC | 1984-07-16 | 3.5416669845581055 |
2884 | MMC | 1984-07-17 | 3.5416669845581055 |
2885 | MMC | 1984-07-18 | 3.5833330154418945 |
2886 | MMC | 1984-07-19 | 3.5416669845581055 |
2887 | MMC | 1984-07-20 | 3.4583330154418945 |
2888 | MMC | 1984-07-23 | 3.3541669845581055 |
2889 | MMC | 1984-07-24 | 3.4583330154418945 |
2890 | MMC | 1984-07-25 | 3.5104169845581055 |
2891 | MMC | 1984-07-26 | 3.5520830154418945 |
2892 | MMC | 1984-07-27 | 3.625 |
2893 | MMC | 1984-07-30 | 3.65625 |
2894 | MMC | 1984-07-31 | 3.6770830154418945 |
2895 | MMC | 1984-08-01 | 3.7708330154418945 |
2896 | MMC | 1984-08-02 | 3.84375 |
2897 | MMC | 1984-08-03 | 4.0 |
2898 | MMC | 1984-08-06 | 3.875 |
2899 | MMC | 1984-08-07 | 3.9583330154418945 |
2900 | MMC | 1984-08-08 | 3.9583330154418945 |
2901 | MMC | 1984-08-09 | 4.0 |
2902 | MMC | 1984-08-10 | 4.1354169845581055 |
2903 | MMC | 1984-08-13 | 4.1458330154418945 |
2904 | MMC | 1984-08-14 | 4.1458330154418945 |
2905 | MMC | 1984-08-15 | 4.1458330154418945 |
2906 | MMC | 1984-08-16 | 4.1666669845581055 |
2907 | MMC | 1984-08-17 | 4.2083330154418945 |
2908 | MMC | 1984-08-20 | 4.1666669845581055 |
2909 | MMC | 1984-08-21 | 4.2291669845581055 |
2910 | MMC | 1984-08-22 | 4.1458330154418945 |
2911 | MMC | 1984-08-23 | 4.125 |
2912 | MMC | 1984-08-24 | 4.125 |
2913 | MMC | 1984-08-27 | 4.1354169845581055 |
2914 | MMC | 1984-08-28 | 4.125 |
2915 | MMC | 1984-08-29 | 4.1145830154418945 |
2916 | MMC | 1984-08-30 | 4.0833330154418945 |
2917 | MMC | 1984-08-31 | 4.0625 |
2918 | MMC | 1984-09-04 | 4.0208330154418945 |
2919 | MMC | 1984-09-05 | 3.8958330154418945 |
2920 | MMC | 1984-09-06 | 3.8958330154418945 |
2921 | MMC | 1984-09-07 | 3.8958330154418945 |
2922 | MMC | 1984-09-10 | 3.90625 |
2923 | MMC | 1984-09-11 | 4.0104169845581055 |
2924 | MMC | 1984-09-12 | 4.1041669845581055 |
2925 | MMC | 1984-09-13 | 4.125 |
2926 | MMC | 1984-09-14 | 4.1458330154418945 |
2927 | MMC | 1984-09-17 | 4.0416669845581055 |
2928 | MMC | 1984-09-18 | 4.0416669845581055 |
2929 | MMC | 1984-09-19 | 4.0729169845581055 |
2930 | MMC | 1984-09-20 | 4.1041669845581055 |
2931 | MMC | 1984-09-21 | 4.1354169845581055 |
2932 | MMC | 1984-09-24 | 4.125 |
2933 | MMC | 1984-09-25 | 4.1041669845581055 |
2934 | MMC | 1984-09-26 | 4.0729169845581055 |
2935 | MMC | 1984-09-27 | 4.0833330154418945 |
2936 | MMC | 1984-09-28 | 4.0 |
2937 | MMC | 1984-10-01 | 3.9791669845581055 |
2938 | MMC | 1984-10-02 | 3.9791669845581055 |
2939 | MMC | 1984-10-03 | 3.9791669845581055 |
2940 | MMC | 1984-10-04 | 4.0208330154418945 |
2941 | MMC | 1984-10-05 | 4.1041669845581055 |
2942 | MMC | 1984-10-08 | 4.0833330154418945 |
2943 | MMC | 1984-10-09 | 4.0625 |
2944 | MMC | 1984-10-10 | 4.0833330154418945 |
2945 | MMC | 1984-10-11 | 4.1666669845581055 |
2946 | MMC | 1984-10-12 | 4.2395830154418945 |
2947 | MMC | 1984-10-15 | 4.2708330154418945 |
2948 | MMC | 1984-10-16 | 4.2916669845581055 |
2949 | MMC | 1984-10-17 | 4.2708330154418945 |
2950 | MMC | 1984-10-18 | 4.3854169845581055 |
2951 | MMC | 1984-10-19 | 4.5416669845581055 |
2952 | MMC | 1984-10-22 | 4.5416669845581055 |
2953 | MMC | 1984-10-23 | 4.4479169845581055 |
2954 | MMC | 1984-10-24 | 4.3229169845581055 |
2955 | MMC | 1984-10-25 | 4.3020830154418945 |
2956 | MMC | 1984-10-26 | 4.25 |
2957 | MMC | 1984-10-29 | 4.2708330154418945 |
2958 | MMC | 1984-10-30 | 4.3125 |
2959 | MMC | 1984-10-31 | 4.2708330154418945 |
2960 | MMC | 1984-11-01 | 4.375 |
2961 | MMC | 1984-11-02 | 4.4375 |
2962 | MMC | 1984-11-05 | 4.5208330154418945 |
2963 | MMC | 1984-11-06 | 4.6041669845581055 |
2964 | MMC | 1984-11-07 | 4.625 |
2965 | MMC | 1984-11-08 | 4.5416669845581055 |
2966 | MMC | 1984-11-09 | 4.5520830154418945 |
2967 | MMC | 1984-11-12 | 4.4166669845581055 |
2968 | MMC | 1984-11-13 | 4.4375 |
2969 | MMC | 1984-11-14 | 4.5 |
2970 | MMC | 1984-11-15 | 4.5 |
2971 | MMC | 1984-11-16 | 4.4375 |
2972 | MMC | 1984-11-19 | 4.3541669845581055 |
2973 | MMC | 1984-11-20 | 4.2083330154418945 |
2974 | MMC | 1984-11-21 | 4.3229169845581055 |
2975 | MMC | 1984-11-23 | 4.4166669845581055 |
2976 | MMC | 1984-11-26 | 4.3958330154418945 |
2977 | MMC | 1984-11-27 | 4.3854169845581055 |
2978 | MMC | 1984-11-28 | 4.3958330154418945 |
2979 | MMC | 1984-11-29 | 4.3854169845581055 |
2980 | MMC | 1984-11-30 | 4.4375 |
2981 | MMC | 1984-12-03 | 4.4479169845581055 |
2982 | MMC | 1984-12-04 | 4.4479169845581055 |
2983 | MMC | 1984-12-05 | 4.5104169845581055 |
2984 | MMC | 1984-12-06 | 4.46875 |
2985 | MMC | 1984-12-07 | 4.375 |
2986 | MMC | 1984-12-10 | 4.3125 |
2987 | MMC | 1984-12-11 | 4.3229169845581055 |
2988 | MMC | 1984-12-12 | 4.4166669845581055 |
2989 | MMC | 1984-12-13 | 4.4270830154418945 |
2990 | MMC | 1984-12-14 | 4.4166669845581055 |
2991 | MMC | 1984-12-17 | 4.5 |
2992 | MMC | 1984-12-18 | 4.625 |
2993 | MMC | 1984-12-19 | 4.7291669845581055 |
2994 | MMC | 1984-12-20 | 4.7291669845581055 |
2995 | MMC | 1984-12-21 | 4.7083330154418945 |
2996 | MMC | 1984-12-24 | 4.6979169845581055 |
2997 | MMC | 1984-12-26 | 4.7083330154418945 |
2998 | MMC | 1984-12-27 | 4.7083330154418945 |
2999 | MMC | 1984-12-28 | 4.9166669845581055 |
3000 | MMC | 1984-12-31 | 4.9166669845581055 |
3001 | MMC | 1985-01-02 | 4.8229169845581055 |
3002 | MMC | 1985-01-03 | 4.75 |
3003 | MMC | 1985-01-04 | 4.71875 |
3004 | MMC | 1985-01-07 | 4.75 |
3005 | MMC | 1985-01-08 | 4.75 |
3006 | MMC | 1985-01-09 | 4.7708330154418945 |
3007 | MMC | 1985-01-10 | 4.8958330154418945 |
3008 | MMC | 1985-01-11 | 4.8958330154418945 |
3009 | MMC | 1985-01-14 | 4.8541669845581055 |
3010 | MMC | 1985-01-15 | 4.8645830154418945 |
3011 | MMC | 1985-01-16 | 4.9166669845581055 |
3012 | MMC | 1985-01-17 | 4.9479169845581055 |
3013 | MMC | 1985-01-18 | 4.9583330154418945 |
3014 | MMC | 1985-01-21 | 4.9895830154418945 |
3015 | MMC | 1985-01-22 | 5.0 |
3016 | MMC | 1985-01-23 | 4.9583330154418945 |
3017 | MMC | 1985-01-24 | 4.9895830154418945 |
3018 | MMC | 1985-01-25 | 5.0208330154418945 |
3019 | MMC | 1985-01-28 | 5.0 |
3020 | MMC | 1985-01-29 | 5.0416669845581055 |
3021 | MMC | 1985-01-30 | 5.2083330154418945 |
3022 | MMC | 1985-01-31 | 5.1666669845581055 |
3023 | MMC | 1985-02-01 | 5.09375 |
3024 | MMC | 1985-02-04 | 5.1666669845581055 |
3025 | MMC | 1985-02-05 | 5.3541669845581055 |
3026 | MMC | 1985-02-06 | 5.3541669845581055 |
3027 | MMC | 1985-02-07 | 5.2916669845581055 |
3028 | MMC | 1985-02-08 | 5.2708330154418945 |
3029 | MMC | 1985-02-11 | 5.1875 |
3030 | MMC | 1985-02-12 | 5.2604169845581055 |
3031 | MMC | 1985-02-13 | 5.3541669845581055 |
3032 | MMC | 1985-02-14 | 5.3854169845581055 |
3033 | MMC | 1985-02-15 | 5.5 |
3034 | MMC | 1985-02-19 | 5.4583330154418945 |
3035 | MMC | 1985-02-20 | 5.6041669845581055 |
3036 | MMC | 1985-02-21 | 5.6041669845581055 |
3037 | MMC | 1985-02-22 | 5.6354169845581055 |
3038 | MMC | 1985-02-25 | 5.5833330154418945 |
3039 | MMC | 1985-02-26 | 5.5208330154418945 |
3040 | MMC | 1985-02-27 | 5.5416669845581055 |
3041 | MMC | 1985-02-28 | 5.5 |
3042 | MMC | 1985-03-01 | 5.5 |
3043 | MMC | 1985-03-04 | 5.4270830154418945 |
3044 | MMC | 1985-03-05 | 5.34375 |
3045 | MMC | 1985-03-06 | 5.3229169845581055 |
3046 | MMC | 1985-03-07 | 5.2708330154418945 |
3047 | MMC | 1985-03-08 | 5.2604169845581055 |
3048 | MMC | 1985-03-11 | 5.25 |
3049 | MMC | 1985-03-12 | 5.375 |
3050 | MMC | 1985-03-13 | 5.3645830154418945 |
3051 | MMC | 1985-03-14 | 5.2916669845581055 |
3052 | MMC | 1985-03-15 | 5.2708330154418945 |
3053 | MMC | 1985-03-18 | 5.0833330154418945 |
3054 | MMC | 1985-03-19 | 5.2395830154418945 |
3055 | MMC | 1985-03-20 | 5.2083330154418945 |
3056 | MMC | 1985-03-21 | 5.1979169845581055 |
3057 | MMC | 1985-03-22 | 5.1875 |
3058 | MMC | 1985-03-25 | 5.1458330154418945 |
3059 | MMC | 1985-03-26 | 5.1458330154418945 |
3060 | MMC | 1985-03-27 | 5.1666669845581055 |
3061 | MMC | 1985-03-28 | 5.1458330154418945 |
3062 | MMC | 1985-03-29 | 5.1458330154418945 |
3063 | MMC | 1985-04-01 | 5.0729169845581055 |
3064 | MMC | 1985-04-02 | 5.125 |
3065 | MMC | 1985-04-03 | 5.1666669845581055 |
3066 | MMC | 1985-04-04 | 5.3333330154418945 |
3067 | MMC | 1985-04-08 | 5.4583330154418945 |
3068 | MMC | 1985-04-09 | 5.375 |
3069 | MMC | 1985-04-10 | 5.4270830154418945 |
3070 | MMC | 1985-04-11 | 5.4583330154418945 |
3071 | MMC | 1985-04-12 | 5.40625 |
3072 | MMC | 1985-04-15 | 5.3645830154418945 |
3073 | MMC | 1985-04-16 | 5.3125 |
3074 | MMC | 1985-04-17 | 5.3333330154418945 |
3075 | MMC | 1985-04-18 | 5.3229169845581055 |
3076 | MMC | 1985-04-19 | 5.2604169845581055 |
3077 | MMC | 1985-04-22 | 5.28125 |
3078 | MMC | 1985-04-23 | 5.3020830154418945 |
3079 | MMC | 1985-04-24 | 5.3541669845581055 |
3080 | MMC | 1985-04-25 | 5.5208330154418945 |
3081 | MMC | 1985-04-26 | 5.5416669845581055 |
3082 | MMC | 1985-04-29 | 5.5625 |
3083 | MMC | 1985-04-30 | 5.5 |
3084 | MMC | 1985-05-01 | 5.4791669845581055 |
3085 | MMC | 1985-05-02 | 5.3958330154418945 |
3086 | MMC | 1985-05-03 | 5.4375 |
3087 | MMC | 1985-05-06 | 5.46875 |
3088 | MMC | 1985-05-07 | 5.4375 |
3089 | MMC | 1985-05-08 | 5.3958330154418945 |
3090 | MMC | 1985-05-09 | 5.4583330154418945 |
3091 | MMC | 1985-05-10 | 5.4791669845581055 |
3092 | MMC | 1985-05-13 | 5.4791669845581055 |
3093 | MMC | 1985-05-14 | 5.4583330154418945 |
3094 | MMC | 1985-05-15 | 5.4375 |
3095 | MMC | 1985-05-16 | 5.46875 |
3096 | MMC | 1985-05-17 | 5.5 |
3097 | MMC | 1985-05-20 | 5.6041669845581055 |
3098 | MMC | 1985-05-21 | 5.6666669845581055 |
3099 | MMC | 1985-05-22 | 5.625 |
3100 | MMC | 1985-05-23 | 5.6145830154418945 |
3101 | MMC | 1985-05-24 | 5.5625 |
3102 | MMC | 1985-05-28 | 5.5 |
3103 | MMC | 1985-05-29 | 5.3958330154418945 |
3104 | MMC | 1985-05-30 | 5.4791669845581055 |
3105 | MMC | 1985-05-31 | 5.6458330154418945 |
3106 | MMC | 1985-06-03 | 5.75 |
3107 | MMC | 1985-06-04 | 5.90625 |
3108 | MMC | 1985-06-05 | 5.9791669845581055 |
3109 | MMC | 1985-06-06 | 6.0 |
3110 | MMC | 1985-06-07 | 5.875 |
3111 | MMC | 1985-06-10 | 5.8645830154418945 |
3112 | MMC | 1985-06-11 | 5.96875 |
3113 | MMC | 1985-06-12 | 5.9583330154418945 |
3114 | MMC | 1985-06-13 | 5.8125 |
3115 | MMC | 1985-06-14 | 5.7916669845581055 |
3116 | MMC | 1985-06-17 | 5.875 |
3117 | MMC | 1985-06-18 | 5.875 |
3118 | MMC | 1985-06-19 | 5.9166669845581055 |
3119 | MMC | 1985-06-20 | 5.8541669845581055 |
3120 | MMC | 1985-06-21 | 5.8854169845581055 |
3121 | MMC | 1985-06-24 | 6.0208330154418945 |
3122 | MMC | 1985-06-25 | 6.1041669845581055 |
3123 | MMC | 1985-06-26 | 6.0625 |
3124 | MMC | 1985-06-27 | 6.0 |
3125 | MMC | 1985-06-28 | 6.0208330154418945 |
3126 | MMC | 1985-07-01 | 5.9791669845581055 |
3127 | MMC | 1985-07-02 | 6.0416669845581055 |
3128 | MMC | 1985-07-03 | 6.0208330154418945 |
3129 | MMC | 1985-07-05 | 5.9583330154418945 |
3130 | MMC | 1985-07-08 | 6.0416669845581055 |
3131 | MMC | 1985-07-09 | 5.9583330154418945 |
3132 | MMC | 1985-07-10 | 6.0104169845581055 |
3133 | MMC | 1985-07-11 | 5.9791669845581055 |
3134 | MMC | 1985-07-12 | 6.1666669845581055 |
3135 | MMC | 1985-07-15 | 6.1458330154418945 |
3136 | MMC | 1985-07-16 | 6.2083330154418945 |
3137 | MMC | 1985-07-17 | 6.1875 |
3138 | MMC | 1985-07-18 | 6.1666669845581055 |
3139 | MMC | 1985-07-19 | 6.1666669845581055 |
3140 | MMC | 1985-07-22 | 6.0625 |
3141 | MMC | 1985-07-23 | 6.0416669845581055 |
3142 | MMC | 1985-07-24 | 5.9479169845581055 |
3143 | MMC | 1985-07-25 | 5.8125 |
3144 | MMC | 1985-07-26 | 5.8333330154418945 |
3145 | MMC | 1985-07-29 | 5.8229169845581055 |
3146 | MMC | 1985-07-30 | 5.84375 |
3147 | MMC | 1985-07-31 | 5.9791669845581055 |
3148 | MMC | 1985-08-01 | 6.0208330154418945 |
3149 | MMC | 1985-08-02 | 5.9583330154418945 |
3150 | MMC | 1985-08-05 | 5.8645830154418945 |
3151 | MMC | 1985-08-06 | 5.8645830154418945 |
3152 | MMC | 1985-08-07 | 5.8125 |
3153 | MMC | 1985-08-08 | 5.875 |
3154 | MMC | 1985-08-09 | 5.8541669845581055 |
3155 | MMC | 1985-08-12 | 5.8541669845581055 |
3156 | MMC | 1985-08-13 | 5.8229169845581055 |
3157 | MMC | 1985-08-14 | 5.8645830154418945 |
3158 | MMC | 1985-08-15 | 5.9583330154418945 |
3159 | MMC | 1985-08-16 | 5.8958330154418945 |
3160 | MMC | 1985-08-19 | 5.9791669845581055 |
3161 | MMC | 1985-08-20 | 5.9791669845581055 |
3162 | MMC | 1985-08-21 | 5.8854169845581055 |
3163 | MMC | 1985-08-22 | 5.875 |
3164 | MMC | 1985-08-23 | 5.8854169845581055 |
3165 | MMC | 1985-08-26 | 5.9583330154418945 |
3166 | MMC | 1985-08-27 | 5.8854169845581055 |
3167 | MMC | 1985-08-28 | 5.8854169845581055 |
3168 | MMC | 1985-08-29 | 5.8958330154418945 |
3169 | MMC | 1985-08-30 | 5.8854169845581055 |
3170 | MMC | 1985-09-03 | 5.7916669845581055 |
3171 | MMC | 1985-09-04 | 5.8229169845581055 |
3172 | MMC | 1985-09-05 | 5.7604169845581055 |
3173 | MMC | 1985-09-06 | 5.7708330154418945 |
3174 | MMC | 1985-09-09 | 5.78125 |
3175 | MMC | 1985-09-10 | 5.6666669845581055 |
3176 | MMC | 1985-09-11 | 5.6875 |
3177 | MMC | 1985-09-12 | 5.7083330154418945 |
3178 | MMC | 1985-09-13 | 5.6979169845581055 |
3179 | MMC | 1985-09-16 | 5.7708330154418945 |
3180 | MMC | 1985-09-17 | 5.6875 |
3181 | MMC | 1985-09-18 | 5.65625 |
3182 | MMC | 1985-09-19 | 5.7916669845581055 |
3183 | MMC | 1985-09-20 | 5.7604169845581055 |
3184 | MMC | 1985-09-23 | 5.7708330154418945 |
3185 | MMC | 1985-09-24 | 5.7083330154418945 |
3186 | MMC | 1985-09-25 | 5.625 |
3187 | MMC | 1985-09-26 | 5.5833330154418945 |
3188 | MMC | 1985-09-30 | 5.6041669845581055 |
3189 | MMC | 1985-10-01 | 5.7083330154418945 |
3190 | MMC | 1985-10-02 | 5.7083330154418945 |
3191 | MMC | 1985-10-03 | 5.7083330154418945 |
3192 | MMC | 1985-10-04 | 5.6458330154418945 |
3193 | MMC | 1985-10-07 | 5.625 |
3194 | MMC | 1985-10-08 | 5.5625 |
3195 | MMC | 1985-10-09 | 5.5729169845581055 |
3196 | MMC | 1985-10-10 | 5.5833330154418945 |
3197 | MMC | 1985-10-11 | 5.7291669845581055 |
3198 | MMC | 1985-10-14 | 5.8125 |
3199 | MMC | 1985-10-15 | 5.7916669845581055 |
3200 | MMC | 1985-10-16 | 5.8020830154418945 |
3201 | MMC | 1985-10-17 | 5.9791669845581055 |
3202 | MMC | 1985-10-18 | 6.125 |
3203 | MMC | 1985-10-21 | 6.0416669845581055 |
3204 | MMC | 1985-10-22 | 6.2083330154418945 |
3205 | MMC | 1985-10-23 | 6.1875 |
3206 | MMC | 1985-10-24 | 6.2291669845581055 |
3207 | MMC | 1985-10-25 | 6.1875 |
3208 | MMC | 1985-10-28 | 6.1458330154418945 |
3209 | MMC | 1985-10-29 | 6.1875 |
3210 | MMC | 1985-10-30 | 6.2708330154418945 |
3211 | MMC | 1985-10-31 | 6.4375 |
3212 | MMC | 1985-11-01 | 6.4166669845581055 |
3213 | MMC | 1985-11-04 | 6.5625 |
3214 | MMC | 1985-11-05 | 6.5833330154418945 |
3215 | MMC | 1985-11-06 | 6.4583330154418945 |
3216 | MMC | 1985-11-07 | 6.5 |
3217 | MMC | 1985-11-08 | 6.5416669845581055 |
3218 | MMC | 1985-11-11 | 6.6458330154418945 |
3219 | MMC | 1985-11-12 | 6.6458330154418945 |
3220 | MMC | 1985-11-13 | 6.625 |
3221 | MMC | 1985-11-14 | 6.6666669845581055 |
3222 | MMC | 1985-11-15 | 6.5416669845581055 |
3223 | MMC | 1985-11-18 | 6.6458330154418945 |
3224 | MMC | 1985-11-19 | 6.6354169845581055 |
3225 | MMC | 1985-11-20 | 6.625 |
3226 | MMC | 1985-11-21 | 6.625 |
3227 | MMC | 1985-11-22 | 6.6041669845581055 |
3228 | MMC | 1985-11-25 | 6.6041669845581055 |
3229 | MMC | 1985-11-26 | 6.625 |
3230 | MMC | 1985-11-27 | 6.6458330154418945 |
3231 | MMC | 1985-11-29 | 6.7708330154418945 |
3232 | MMC | 1985-12-02 | 6.875 |
3233 | MMC | 1985-12-03 | 6.8854169845581055 |
3234 | MMC | 1985-12-04 | 6.9583330154418945 |
3235 | MMC | 1985-12-05 | 6.9166669845581055 |
3236 | MMC | 1985-12-06 | 6.7916669845581055 |
3237 | MMC | 1985-12-09 | 6.6458330154418945 |
3238 | MMC | 1985-12-10 | 6.6875 |
3239 | MMC | 1985-12-11 | 6.6979169845581055 |
3240 | MMC | 1985-12-12 | 6.71875 |
3241 | MMC | 1985-12-13 | 6.8333330154418945 |
3242 | MMC | 1985-12-16 | 6.9166669845581055 |
3243 | MMC | 1985-12-17 | 6.8854169845581055 |
3244 | MMC | 1985-12-18 | 6.8125 |
3245 | MMC | 1985-12-19 | 6.7708330154418945 |
3246 | MMC | 1985-12-20 | 6.8229169845581055 |
3247 | MMC | 1985-12-23 | 6.8125 |
3248 | MMC | 1985-12-24 | 6.78125 |
3249 | MMC | 1985-12-26 | 6.7916669845581055 |
3250 | MMC | 1985-12-27 | 6.8333330154418945 |
3251 | MMC | 1985-12-30 | 6.8229169845581055 |
3252 | MMC | 1985-12-31 | 6.7916669845581055 |
3253 | MMC | 1986-01-02 | 6.8020830154418945 |
3254 | MMC | 1986-01-03 | 6.8333330154418945 |
3255 | MMC | 1986-01-06 | 6.8958330154418945 |
3256 | MMC | 1986-01-07 | 7.1770830154418945 |
3257 | MMC | 1986-01-08 | 7.0208330154418945 |
3258 | MMC | 1986-01-09 | 6.8541669845581055 |
3259 | MMC | 1986-01-10 | 6.875 |
3260 | MMC | 1986-01-13 | 6.78125 |
3261 | MMC | 1986-01-14 | 6.8125 |
3262 | MMC | 1986-01-15 | 7.0 |
3263 | MMC | 1986-01-16 | 7.1041669845581055 |
3264 | MMC | 1986-01-17 | 7.1458330154418945 |
3265 | MMC | 1986-01-20 | 7.2291669845581055 |
3266 | MMC | 1986-01-21 | 7.2604169845581055 |
3267 | MMC | 1986-01-22 | 7.2083330154418945 |
3268 | MMC | 1986-01-23 | 7.2291669845581055 |
3269 | MMC | 1986-01-24 | 7.2395830154418945 |
3270 | MMC | 1986-01-27 | 7.3541669845581055 |
3271 | MMC | 1986-01-28 | 7.5416669845581055 |
3272 | MMC | 1986-01-29 | 7.6041669845581055 |
3273 | MMC | 1986-01-30 | 7.6041669845581055 |
3274 | MMC | 1986-01-31 | 7.75 |
3275 | MMC | 1986-02-03 | 7.8229169845581055 |
3276 | MMC | 1986-02-04 | 8.041666984558105 |
3277 | MMC | 1986-02-05 | 8.104166984558105 |
3278 | MMC | 1986-02-06 | 8.104166984558105 |
3279 | MMC | 1986-02-07 | 8.0625 |
3280 | MMC | 1986-02-10 | 7.96875 |
3281 | MMC | 1986-02-11 | 7.96875 |
3282 | MMC | 1986-02-12 | 7.8125 |
3283 | MMC | 1986-02-13 | 7.78125 |
3284 | MMC | 1986-02-14 | 7.8958330154418945 |
3285 | MMC | 1986-02-18 | 7.8958330154418945 |
3286 | MMC | 1986-02-19 | 8.083333015441895 |
3287 | MMC | 1986-02-20 | 8.166666984558105 |
3288 | MMC | 1986-02-21 | 8.208333015441895 |
3289 | MMC | 1986-02-24 | 8.166666984558105 |
3290 | MMC | 1986-02-25 | 7.9583330154418945 |
3291 | MMC | 1986-02-26 | 8.0 |
3292 | MMC | 1986-02-27 | 8.0625 |
3293 | MMC | 1986-02-28 | 8.125 |
3294 | MMC | 1986-03-03 | 8.104166984558105 |
3295 | MMC | 1986-03-04 | 8.25 |
3296 | MMC | 1986-03-05 | 8.364583015441895 |
3297 | MMC | 1986-03-06 | 8.40625 |
3298 | MMC | 1986-03-07 | 8.65625 |
3299 | MMC | 1986-03-10 | 8.583333015441895 |
3300 | MMC | 1986-03-11 | 8.75 |
3301 | MMC | 1986-03-12 | 8.9375 |
3302 | MMC | 1986-03-13 | 8.9375 |
3303 | MMC | 1986-03-14 | 8.947916984558105 |
3304 | MMC | 1986-03-17 | 8.96875 |
3305 | MMC | 1986-03-18 | 8.8125 |
3306 | MMC | 1986-03-19 | 8.541666984558105 |
3307 | MMC | 1986-03-20 | 8.458333015441895 |
3308 | MMC | 1986-03-21 | 8.541666984558105 |
3309 | MMC | 1986-03-24 | 8.427083015441895 |
3310 | MMC | 1986-03-25 | 8.4375 |
3311 | MMC | 1986-03-26 | 8.4375 |
3312 | MMC | 1986-03-27 | 8.71875 |
3313 | MMC | 1986-03-31 | 8.958333015441895 |
3314 | MMC | 1986-04-01 | 8.947916984558105 |
3315 | MMC | 1986-04-02 | 9.041666984558105 |
3316 | MMC | 1986-04-03 | 9.020833015441895 |
3317 | MMC | 1986-04-04 | 8.75 |
3318 | MMC | 1986-04-07 | 8.6875 |
3319 | MMC | 1986-04-08 | 8.760416984558105 |
3320 | MMC | 1986-04-09 | 8.729166984558105 |
3321 | MMC | 1986-04-10 | 8.729166984558105 |
3322 | MMC | 1986-04-11 | 8.770833015441895 |
3323 | MMC | 1986-04-14 | 8.677083015441895 |
3324 | MMC | 1986-04-15 | 8.729166984558105 |
3325 | MMC | 1986-04-16 | 8.791666984558105 |
3326 | MMC | 1986-04-17 | 8.84375 |
3327 | MMC | 1986-04-18 | 8.916666984558105 |
3328 | MMC | 1986-04-21 | 9.458333015441895 |
3329 | MMC | 1986-04-22 | 9.40625 |
3330 | MMC | 1986-04-23 | 9.385416984558105 |
3331 | MMC | 1986-04-24 | 9.333333015441895 |
3332 | MMC | 1986-04-25 | 9.333333015441895 |
3333 | MMC | 1986-04-28 | 9.3125 |
3334 | MMC | 1986-04-29 | 9.25 |
3335 | MMC | 1986-04-30 | 9.145833015441895 |
3336 | MMC | 1986-05-01 | 9.020833015441895 |
3337 | MMC | 1986-05-02 | 9.041666984558105 |
3338 | MMC | 1986-05-05 | 9.0625 |
3339 | MMC | 1986-05-06 | 8.958333015441895 |
3340 | MMC | 1986-05-07 | 8.947916984558105 |
3341 | MMC | 1986-05-08 | 9.114583015441895 |
3342 | MMC | 1986-05-09 | 9.197916984558105 |
3343 | MMC | 1986-05-12 | 9.15625 |
3344 | MMC | 1986-05-13 | 9.1875 |
3345 | MMC | 1986-05-14 | 9.354166984558105 |
3346 | MMC | 1986-05-15 | 9.708333015441895 |
3347 | MMC | 1986-05-16 | 9.8125 |
3348 | MMC | 1986-05-19 | 9.958333015441895 |
3349 | MMC | 1986-05-20 | 10.020833015441895 |
3350 | MMC | 1986-05-21 | 10.208333015441895 |
3351 | MMC | 1986-05-22 | 10.5 |
3352 | MMC | 1986-05-23 | 10.416666984558105 |
3353 | MMC | 1986-05-27 | 10.375 |
3354 | MMC | 1986-05-28 | 10.291666984558105 |
3355 | MMC | 1986-05-29 | 10.3125 |
3356 | MMC | 1986-05-30 | 10.270833015441895 |
3357 | MMC | 1986-06-02 | 10.125 |
3358 | MMC | 1986-06-03 | 9.666666984558105 |
3359 | MMC | 1986-06-04 | 9.833333015441895 |
3360 | MMC | 1986-06-05 | 9.708333015441895 |
3361 | MMC | 1986-06-06 | 9.645833015441895 |
3362 | MMC | 1986-06-09 | 9.520833015441895 |
3363 | MMC | 1986-06-10 | 9.333333015441895 |
3364 | MMC | 1986-06-11 | 9.4375 |
3365 | MMC | 1986-06-12 | 9.375 |
3366 | MMC | 1986-06-13 | 9.6875 |
3367 | MMC | 1986-06-16 | 9.833333015441895 |
3368 | MMC | 1986-06-17 | 9.666666984558105 |
3369 | MMC | 1986-06-18 | 9.666666984558105 |
3370 | MMC | 1986-06-19 | 9.729166984558105 |
3371 | MMC | 1986-06-20 | 9.645833015441895 |
3372 | MMC | 1986-06-23 | 9.5625 |
3373 | MMC | 1986-06-24 | 9.583333015441895 |
3374 | MMC | 1986-06-25 | 9.604166984558105 |
3375 | MMC | 1986-06-26 | 9.520833015441895 |
3376 | MMC | 1986-06-27 | 9.666666984558105 |
3377 | MMC | 1986-06-30 | 9.833333015441895 |
3378 | MMC | 1986-07-01 | 10.333333015441895 |
3379 | MMC | 1986-07-02 | 10.666666984558105 |
3380 | MMC | 1986-07-03 | 10.833333015441895 |
3381 | MMC | 1986-07-07 | 10.4375 |
3382 | MMC | 1986-07-08 | 10.020833015441895 |
3383 | MMC | 1986-07-09 | 10.0 |
3384 | MMC | 1986-07-10 | 10.166666984558105 |
3385 | MMC | 1986-07-11 | 9.958333015441895 |
3386 | MMC | 1986-07-14 | 9.9375 |
3387 | MMC | 1986-07-15 | 10.0 |
3388 | MMC | 1986-07-16 | 9.979166984558105 |
3389 | MMC | 1986-07-17 | 10.0 |
3390 | MMC | 1986-07-18 | 10.375 |
3391 | MMC | 1986-07-21 | 10.625 |
3392 | MMC | 1986-07-22 | 10.75 |
3393 | MMC | 1986-07-23 | 10.75 |
3394 | MMC | 1986-07-24 | 10.625 |
3395 | MMC | 1986-07-25 | 10.5625 |
3396 | MMC | 1986-07-28 | 10.541666984558105 |
3397 | MMC | 1986-07-29 | 10.479166984558105 |
3398 | MMC | 1986-07-30 | 10.645833015441895 |
3399 | MMC | 1986-07-31 | 10.8125 |
3400 | MMC | 1986-08-01 | 11.0625 |
3401 | MMC | 1986-08-04 | 10.583333015441895 |
3402 | MMC | 1986-08-05 | 10.729166984558105 |
3403 | MMC | 1986-08-06 | 10.520833015441895 |
3404 | MMC | 1986-08-07 | 10.875 |
3405 | MMC | 1986-08-08 | 10.854166984558105 |
3406 | MMC | 1986-08-11 | 11.0625 |
3407 | MMC | 1986-08-12 | 11.333333015441895 |
3408 | MMC | 1986-08-13 | 11.291666984558105 |
3409 | MMC | 1986-08-14 | 11.5 |
3410 | MMC | 1986-08-15 | 11.375 |
3411 | MMC | 1986-08-18 | 11.5 |
3412 | MMC | 1986-08-19 | 11.583333015441895 |
3413 | MMC | 1986-08-20 | 11.625 |
3414 | MMC | 1986-08-21 | 11.625 |
3415 | MMC | 1986-08-22 | 11.666666984558105 |
3416 | MMC | 1986-08-25 | 11.75 |
3417 | MMC | 1986-08-26 | 12.0 |
3418 | MMC | 1986-08-27 | 12.270833015441895 |
3419 | MMC | 1986-08-28 | 12.291666984558105 |
3420 | MMC | 1986-08-29 | 12.458333015441895 |
3421 | MMC | 1986-09-02 | 12.166666984558105 |
3422 | MMC | 1986-09-03 | 11.833333015441895 |
3423 | MMC | 1986-09-04 | 11.916666984558105 |
3424 | MMC | 1986-09-05 | 11.625 |
3425 | MMC | 1986-09-08 | 10.833333015441895 |
3426 | MMC | 1986-09-09 | 11.166666984558105 |
3427 | MMC | 1986-09-10 | 10.875 |
3428 | MMC | 1986-09-11 | 10.791666984558105 |
3429 | MMC | 1986-09-12 | 10.541666984558105 |
3430 | MMC | 1986-09-15 | 10.541666984558105 |
3431 | MMC | 1986-09-16 | 10.416666984558105 |
3432 | MMC | 1986-09-17 | 10.666666984558105 |
3433 | MMC | 1986-09-18 | 10.75 |
3434 | MMC | 1986-09-19 | 11.083333015441895 |
3435 | MMC | 1986-09-22 | 11.354166984558105 |
3436 | MMC | 1986-09-23 | 11.25 |
3437 | MMC | 1986-09-24 | 11.104166984558105 |
3438 | MMC | 1986-09-25 | 10.9375 |
3439 | MMC | 1986-09-26 | 10.875 |
3440 | MMC | 1986-09-29 | 10.604166984558105 |
3441 | MMC | 1986-09-30 | 10.791666984558105 |
3442 | MMC | 1986-10-01 | 11.125 |
3443 | MMC | 1986-10-02 | 11.1875 |
3444 | MMC | 1986-10-03 | 11.166666984558105 |
3445 | MMC | 1986-10-06 | 11.104166984558105 |
3446 | MMC | 1986-10-07 | 11.145833015441895 |
3447 | MMC | 1986-10-08 | 11.104166984558105 |
3448 | MMC | 1986-10-09 | 11.083333015441895 |
3449 | MMC | 1986-10-10 | 11.145833015441895 |
3450 | MMC | 1986-10-13 | 11.125 |
3451 | MMC | 1986-10-14 | 11.145833015441895 |
3452 | MMC | 1986-10-15 | 11.208333015441895 |
3453 | MMC | 1986-10-16 | 11.083333015441895 |
3454 | MMC | 1986-10-17 | 11.166666984558105 |
3455 | MMC | 1986-10-20 | 11.333333015441895 |
3456 | MMC | 1986-10-21 | 11.333333015441895 |
3457 | MMC | 1986-10-22 | 11.375 |
3458 | MMC | 1986-10-23 | 11.5625 |
3459 | MMC | 1986-10-24 | 11.4375 |
3460 | MMC | 1986-10-27 | 11.291666984558105 |
3461 | MMC | 1986-10-28 | 11.25 |
3462 | MMC | 1986-10-29 | 11.333333015441895 |
3463 | MMC | 1986-10-30 | 11.4375 |
3464 | MMC | 1986-10-31 | 11.1875 |
3465 | MMC | 1986-11-03 | 11.041666984558105 |
3466 | MMC | 1986-11-04 | 11.083333015441895 |
3467 | MMC | 1986-11-05 | 10.833333015441895 |
3468 | MMC | 1986-11-06 | 10.479166984558105 |
3469 | MMC | 1986-11-07 | 10.333333015441895 |
3470 | MMC | 1986-11-10 | 10.625 |
3471 | MMC | 1986-11-11 | 10.625 |
3472 | MMC | 1986-11-12 | 10.458333015441895 |
3473 | MMC | 1986-11-13 | 10.0 |
3474 | MMC | 1986-11-14 | 9.833333015441895 |
3475 | MMC | 1986-11-17 | 9.916666984558105 |
3476 | MMC | 1986-11-18 | 9.875 |
3477 | MMC | 1986-11-19 | 9.6875 |
3478 | MMC | 1986-11-20 | 10.145833015441895 |
3479 | MMC | 1986-11-21 | 10.291666984558105 |
3480 | MMC | 1986-11-24 | 10.375 |
3481 | MMC | 1986-11-25 | 10.375 |
3482 | MMC | 1986-11-26 | 10.291666984558105 |
3483 | MMC | 1986-11-28 | 10.145833015441895 |
3484 | MMC | 1986-12-01 | 10.0 |
3485 | MMC | 1986-12-02 | 10.270833015441895 |
3486 | MMC | 1986-12-03 | 10.541666984558105 |
3487 | MMC | 1986-12-04 | 10.583333015441895 |
3488 | MMC | 1986-12-05 | 10.583333015441895 |
3489 | MMC | 1986-12-08 | 10.520833015441895 |
3490 | MMC | 1986-12-09 | 10.458333015441895 |
3491 | MMC | 1986-12-10 | 10.5 |
3492 | MMC | 1986-12-11 | 10.416666984558105 |
3493 | MMC | 1986-12-12 | 10.395833015441895 |
3494 | MMC | 1986-12-15 | 10.083333015441895 |
3495 | MMC | 1986-12-16 | 10.354166984558105 |
3496 | MMC | 1986-12-17 | 10.5 |
3497 | MMC | 1986-12-18 | 10.4375 |
3498 | MMC | 1986-12-19 | 10.416666984558105 |
3499 | MMC | 1986-12-22 | 10.4375 |
3500 | MMC | 1986-12-23 | 10.270833015441895 |
3501 | MMC | 1986-12-24 | 10.291666984558105 |
3502 | MMC | 1986-12-26 | 10.333333015441895 |
3503 | MMC | 1986-12-29 | 10.354166984558105 |
3504 | MMC | 1986-12-30 | 10.291666984558105 |
3505 | MMC | 1986-12-31 | 10.125 |
3506 | MMC | 1987-01-02 | 10.354166984558105 |
3507 | MMC | 1987-01-05 | 10.791666984558105 |
3508 | MMC | 1987-01-06 | 11.0 |
3509 | MMC | 1987-01-07 | 11.25 |
3510 | MMC | 1987-01-08 | 11.479166984558105 |
3511 | MMC | 1987-01-09 | 11.458333015441895 |
3512 | MMC | 1987-01-12 | 11.458333015441895 |
3513 | MMC | 1987-01-13 | 11.541666984558105 |
3514 | MMC | 1987-01-14 | 11.395833015441895 |
3515 | MMC | 1987-01-15 | 11.3125 |
3516 | MMC | 1987-01-16 | 11.145833015441895 |
3517 | MMC | 1987-01-19 | 11.166666984558105 |
3518 | MMC | 1987-01-20 | 11.270833015441895 |
3519 | MMC | 1987-01-21 | 11.104166984558105 |
3520 | MMC | 1987-01-22 | 11.25 |
3521 | MMC | 1987-01-23 | 11.5 |
3522 | MMC | 1987-01-26 | 11.583333015441895 |
3523 | MMC | 1987-01-27 | 11.791666984558105 |
3524 | MMC | 1987-01-28 | 11.916666984558105 |
3525 | MMC | 1987-01-29 | 11.166666984558105 |
3526 | MMC | 1987-01-30 | 10.6875 |
3527 | MMC | 1987-02-02 | 10.25 |
3528 | MMC | 1987-02-03 | 10.270833015441895 |
3529 | MMC | 1987-02-04 | 10.479166984558105 |
3530 | MMC | 1987-02-05 | 10.875 |
3531 | MMC | 1987-02-06 | 10.791666984558105 |
3532 | MMC | 1987-02-09 | 10.854166984558105 |
3533 | MMC | 1987-02-10 | 10.75 |
3534 | MMC | 1987-02-11 | 10.854166984558105 |
3535 | MMC | 1987-02-12 | 10.791666984558105 |
3536 | MMC | 1987-02-13 | 10.833333015441895 |
3537 | MMC | 1987-02-17 | 10.875 |
3538 | MMC | 1987-02-18 | 10.875 |
3539 | MMC | 1987-02-19 | 10.979166984558105 |
3540 | MMC | 1987-02-20 | 11.166666984558105 |
3541 | MMC | 1987-02-23 | 11.104166984558105 |
3542 | MMC | 1987-02-24 | 11.1875 |
3543 | MMC | 1987-02-25 | 11.354166984558105 |
3544 | MMC | 1987-02-26 | 11.479166984558105 |
3545 | MMC | 1987-02-27 | 11.5 |
3546 | MMC | 1987-03-02 | 11.375 |
3547 | MMC | 1987-03-03 | 11.229166984558105 |
3548 | MMC | 1987-03-04 | 11.125 |
3549 | MMC | 1987-03-05 | 11.166666984558105 |
3550 | MMC | 1987-03-06 | 11.083333015441895 |
3551 | MMC | 1987-03-09 | 11.020833015441895 |
3552 | MMC | 1987-03-10 | 11.041666984558105 |
3553 | MMC | 1987-03-11 | 11.0625 |
3554 | MMC | 1987-03-12 | 11.104166984558105 |
3555 | MMC | 1987-03-13 | 11.166666984558105 |
3556 | MMC | 1987-03-16 | 11.104166984558105 |
3557 | MMC | 1987-03-17 | 11.1875 |
3558 | MMC | 1987-03-18 | 11.166666984558105 |
3559 | MMC | 1987-03-19 | 11.416666984558105 |
3560 | MMC | 1987-03-20 | 11.416666984558105 |
3561 | MMC | 1987-03-23 | 11.3125 |
3562 | MMC | 1987-03-24 | 11.270833015441895 |
3563 | MMC | 1987-03-25 | 11.145833015441895 |
3564 | MMC | 1987-03-26 | 11.0625 |
3565 | MMC | 1987-03-27 | 11.083333015441895 |
3566 | MMC | 1987-03-30 | 10.729166984558105 |
3567 | MMC | 1987-03-31 | 10.6875 |
3568 | MMC | 1987-04-01 | 10.541666984558105 |
3569 | MMC | 1987-04-02 | 10.770833015441895 |
3570 | MMC | 1987-04-03 | 10.895833015441895 |
3571 | MMC | 1987-04-06 | 10.895833015441895 |
3572 | MMC | 1987-04-07 | 11.0 |
3573 | MMC | 1987-04-08 | 11.145833015441895 |
3574 | MMC | 1987-04-09 | 10.875 |
3575 | MMC | 1987-04-10 | 10.6875 |
3576 | MMC | 1987-04-13 | 10.229166984558105 |
3577 | MMC | 1987-04-14 | 10.0 |
3578 | MMC | 1987-04-15 | 10.5 |
3579 | MMC | 1987-04-16 | 10.666666984558105 |
3580 | MMC | 1987-04-20 | 10.75 |
3581 | MMC | 1987-04-21 | 10.625 |
3582 | MMC | 1987-04-22 | 10.333333015441895 |
3583 | MMC | 1987-04-23 | 10.270833015441895 |
3584 | MMC | 1987-04-24 | 10.0 |
3585 | MMC | 1987-04-27 | 10.166666984558105 |
3586 | MMC | 1987-04-28 | 10.1875 |
3587 | MMC | 1987-04-29 | 10.145833015441895 |
3588 | MMC | 1987-04-30 | 10.1875 |
3589 | MMC | 1987-05-01 | 10.479166984558105 |
3590 | MMC | 1987-05-04 | 10.604166984558105 |
3591 | MMC | 1987-05-05 | 10.458333015441895 |
3592 | MMC | 1987-05-06 | 10.479166984558105 |
3593 | MMC | 1987-05-07 | 10.354166984558105 |
3594 | MMC | 1987-05-08 | 9.979166984558105 |
3595 | MMC | 1987-05-11 | 9.916666984558105 |
3596 | MMC | 1987-05-12 | 9.729166984558105 |
3597 | MMC | 1987-05-13 | 9.666666984558105 |
3598 | MMC | 1987-05-14 | 9.791666984558105 |
3599 | MMC | 1987-05-15 | 9.729166984558105 |
3600 | MMC | 1987-05-18 | 9.604166984558105 |
3601 | MMC | 1987-05-19 | 9.583333015441895 |
3602 | MMC | 1987-05-20 | 9.666666984558105 |
3603 | MMC | 1987-05-21 | 9.958333015441895 |
3604 | MMC | 1987-05-22 | 9.875 |
3605 | MMC | 1987-05-26 | 10.208333015441895 |
3606 | MMC | 1987-05-27 | 10.020833015441895 |
3607 | MMC | 1987-05-28 | 10.104166984558105 |
3608 | MMC | 1987-05-29 | 10.0 |
3609 | MMC | 1987-06-01 | 9.958333015441895 |
3610 | MMC | 1987-06-02 | 9.9375 |
3611 | MMC | 1987-06-03 | 10.0 |
3612 | MMC | 1987-06-04 | 10.3125 |
3613 | MMC | 1987-06-05 | 10.25 |
3614 | MMC | 1987-06-08 | 10.541666984558105 |
3615 | MMC | 1987-06-09 | 10.458333015441895 |
3616 | MMC | 1987-06-10 | 10.5 |
3617 | MMC | 1987-06-11 | 10.625 |
3618 | MMC | 1987-06-12 | 10.645833015441895 |
3619 | MMC | 1987-06-15 | 10.729166984558105 |
3620 | MMC | 1987-06-16 | 11.0 |
3621 | MMC | 1987-06-17 | 10.958333015441895 |
3622 | MMC | 1987-06-18 | 11.041666984558105 |
3623 | MMC | 1987-06-19 | 11.0 |
3624 | MMC | 1987-06-22 | 11.0 |
3625 | MMC | 1987-06-23 | 11.0 |
3626 | MMC | 1987-06-24 | 10.625 |
3627 | MMC | 1987-06-25 | 10.416666984558105 |
3628 | MMC | 1987-06-26 | 10.625 |
3629 | MMC | 1987-06-29 | 10.479166984558105 |
3630 | MMC | 1987-06-30 | 10.354166984558105 |
3631 | MMC | 1987-07-01 | 10.333333015441895 |
3632 | MMC | 1987-07-02 | 10.416666984558105 |
3633 | MMC | 1987-07-06 | 10.375 |
3634 | MMC | 1987-07-07 | 10.291666984558105 |
3635 | MMC | 1987-07-08 | 10.3125 |
3636 | MMC | 1987-07-09 | 10.3125 |
3637 | MMC | 1987-07-10 | 10.479166984558105 |
3638 | MMC | 1987-07-13 | 10.583333015441895 |
3639 | MMC | 1987-07-14 | 10.458333015441895 |
3640 | MMC | 1987-07-15 | 10.541666984558105 |
3641 | MMC | 1987-07-16 | 10.333333015441895 |
3642 | MMC | 1987-07-17 | 10.395833015441895 |
3643 | MMC | 1987-07-20 | 10.354166984558105 |
3644 | MMC | 1987-07-21 | 10.25 |
3645 | MMC | 1987-07-22 | 10.166666984558105 |
3646 | MMC | 1987-07-23 | 9.979166984558105 |
3647 | MMC | 1987-07-24 | 9.916666984558105 |
3648 | MMC | 1987-07-27 | 10.145833015441895 |
3649 | MMC | 1987-07-28 | 10.270833015441895 |
3650 | MMC | 1987-07-29 | 10.270833015441895 |
3651 | MMC | 1987-07-30 | 10.125 |
3652 | MMC | 1987-07-31 | 10.125 |
3653 | MMC | 1987-08-03 | 10.104166984558105 |
3654 | MMC | 1987-08-04 | 10.333333015441895 |
3655 | MMC | 1987-08-05 | 10.458333015441895 |
3656 | MMC | 1987-08-06 | 10.625 |
3657 | MMC | 1987-08-07 | 10.854166984558105 |
3658 | MMC | 1987-08-10 | 11.166666984558105 |
3659 | MMC | 1987-08-11 | 11.291666984558105 |
3660 | MMC | 1987-08-12 | 11.5 |
3661 | MMC | 1987-08-13 | 11.625 |
3662 | MMC | 1987-08-14 | 11.916666984558105 |
3663 | MMC | 1987-08-17 | 11.625 |
3664 | MMC | 1987-08-18 | 11.5 |
3665 | MMC | 1987-08-19 | 11.625 |
3666 | MMC | 1987-08-20 | 11.833333015441895 |
3667 | MMC | 1987-08-21 | 11.770833015441895 |
3668 | MMC | 1987-08-24 | 11.729166984558105 |
3669 | MMC | 1987-08-25 | 11.666666984558105 |
3670 | MMC | 1987-08-26 | 11.583333015441895 |
3671 | MMC | 1987-08-27 | 11.541666984558105 |
3672 | MMC | 1987-08-28 | 11.25 |
3673 | MMC | 1987-08-31 | 11.270833015441895 |
3674 | MMC | 1987-09-01 | 11.25 |
3675 | MMC | 1987-09-02 | 11.25 |
3676 | MMC | 1987-09-03 | 11.083333015441895 |
3677 | MMC | 1987-09-04 | 10.833333015441895 |
3678 | MMC | 1987-09-08 | 10.541666984558105 |
3679 | MMC | 1987-09-09 | 10.604166984558105 |
3680 | MMC | 1987-09-10 | 10.791666984558105 |
3681 | MMC | 1987-09-11 | 11.0 |
3682 | MMC | 1987-09-14 | 11.166666984558105 |
3683 | MMC | 1987-09-15 | 10.6875 |
3684 | MMC | 1987-09-16 | 10.666666984558105 |
3685 | MMC | 1987-09-17 | 10.729166984558105 |
3686 | MMC | 1987-09-18 | 10.791666984558105 |
3687 | MMC | 1987-09-21 | 10.625 |
3688 | MMC | 1987-09-22 | 10.6875 |
3689 | MMC | 1987-09-23 | 10.75 |
3690 | MMC | 1987-09-24 | 10.791666984558105 |
3691 | MMC | 1987-09-25 | 10.875 |
3692 | MMC | 1987-09-28 | 10.895833015441895 |
3693 | MMC | 1987-09-29 | 10.729166984558105 |
3694 | MMC | 1987-09-30 | 10.708333015441895 |
3695 | MMC | 1987-10-01 | 10.791666984558105 |
3696 | MMC | 1987-10-02 | 10.708333015441895 |
3697 | MMC | 1987-10-05 | 10.916666984558105 |
3698 | MMC | 1987-10-06 | 10.75 |
3699 | MMC | 1987-10-07 | 10.625 |
3700 | MMC | 1987-10-08 | 10.291666984558105 |
3701 | MMC | 1987-10-09 | 10.416666984558105 |
3702 | MMC | 1987-10-12 | 10.395833015441895 |
3703 | MMC | 1987-10-13 | 10.770833015441895 |
3704 | MMC | 1987-10-14 | 10.604166984558105 |
3705 | MMC | 1987-10-15 | 10.625 |
3706 | MMC | 1987-10-16 | 10.166666984558105 |
3707 | MMC | 1987-10-19 | 8.75 |
3708 | MMC | 1987-10-20 | 8.25 |
3709 | MMC | 1987-10-21 | 9.0 |
3710 | MMC | 1987-10-22 | 8.791666984558105 |
3711 | MMC | 1987-10-23 | 9.0 |
3712 | MMC | 1987-10-26 | 8.458333015441895 |
3713 | MMC | 1987-10-27 | 8.625 |
3714 | MMC | 1987-10-28 | 8.375 |
3715 | MMC | 1987-10-29 | 8.833333015441895 |
3716 | MMC | 1987-10-30 | 9.041666984558105 |
3717 | MMC | 1987-11-02 | 9.0625 |
3718 | MMC | 1987-11-03 | 9.0 |
3719 | MMC | 1987-11-04 | 8.895833015441895 |
3720 | MMC | 1987-11-05 | 8.958333015441895 |
3721 | MMC | 1987-11-06 | 8.875 |
3722 | MMC | 1987-11-09 | 8.979166984558105 |
3723 | MMC | 1987-11-10 | 8.958333015441895 |
3724 | MMC | 1987-11-11 | 9.083333015441895 |
3725 | MMC | 1987-11-12 | 9.083333015441895 |
3726 | MMC | 1987-11-13 | 8.770833015441895 |
3727 | MMC | 1987-11-16 | 8.875 |
3728 | MMC | 1987-11-17 | 8.645833015441895 |
3729 | MMC | 1987-11-18 | 8.875 |
3730 | MMC | 1987-11-19 | 8.604166984558105 |
3731 | MMC | 1987-11-20 | 8.395833015441895 |
3732 | MMC | 1987-11-23 | 8.395833015441895 |
3733 | MMC | 1987-11-24 | 8.458333015441895 |
3734 | MMC | 1987-11-25 | 8.5 |
3735 | MMC | 1987-11-27 | 8.208333015441895 |
3736 | MMC | 1987-11-30 | 7.6666669845581055 |
3737 | MMC | 1987-12-01 | 7.8958330154418945 |
3738 | MMC | 1987-12-02 | 8.125 |
3739 | MMC | 1987-12-03 | 7.875 |
3740 | MMC | 1987-12-04 | 7.6666669845581055 |
3741 | MMC | 1987-12-07 | 7.75 |
3742 | MMC | 1987-12-08 | 7.75 |
3743 | MMC | 1987-12-09 | 7.7291669845581055 |
3744 | MMC | 1987-12-10 | 7.3333330154418945 |
3745 | MMC | 1987-12-11 | 7.4166669845581055 |
3746 | MMC | 1987-12-14 | 7.5208330154418945 |
3747 | MMC | 1987-12-15 | 7.5625 |
3748 | MMC | 1987-12-16 | 7.7916669845581055 |
3749 | MMC | 1987-12-17 | 7.5416669845581055 |
3750 | MMC | 1987-12-18 | 7.6041669845581055 |
3751 | MMC | 1987-12-21 | 7.7916669845581055 |
3752 | MMC | 1987-12-22 | 7.8958330154418945 |
3753 | MMC | 1987-12-23 | 8.145833015441895 |
3754 | MMC | 1987-12-24 | 8.166666984558105 |
3755 | MMC | 1987-12-28 | 8.020833015441895 |
3756 | MMC | 1987-12-29 | 8.0 |
3757 | MMC | 1987-12-30 | 8.083333015441895 |
3758 | MMC | 1987-12-31 | 8.25 |
3759 | MMC | 1988-01-04 | 8.416666984558105 |
3760 | MMC | 1988-01-05 | 8.395833015441895 |
3761 | MMC | 1988-01-06 | 8.3125 |
3762 | MMC | 1988-01-07 | 8.291666984558105 |
3763 | MMC | 1988-01-08 | 7.5833330154418945 |
3764 | MMC | 1988-01-11 | 7.75 |
3765 | MMC | 1988-01-12 | 7.8333330154418945 |
3766 | MMC | 1988-01-13 | 7.9791669845581055 |
3767 | MMC | 1988-01-14 | 7.9166669845581055 |
3768 | MMC | 1988-01-15 | 8.041666984558105 |
3769 | MMC | 1988-01-18 | 8.208333015441895 |
3770 | MMC | 1988-01-19 | 8.041666984558105 |
3771 | MMC | 1988-01-20 | 8.104166984558105 |
3772 | MMC | 1988-01-21 | 8.291666984558105 |
3773 | MMC | 1988-01-22 | 8.416666984558105 |
3774 | MMC | 1988-01-25 | 8.291666984558105 |
3775 | MMC | 1988-01-26 | 8.333333015441895 |
3776 | MMC | 1988-01-27 | 8.25 |
3777 | MMC | 1988-01-28 | 8.270833015441895 |
3778 | MMC | 1988-01-29 | 8.270833015441895 |
3779 | MMC | 1988-02-01 | 8.375 |
3780 | MMC | 1988-02-02 | 8.354166984558105 |
3781 | MMC | 1988-02-03 | 8.395833015441895 |
3782 | MMC | 1988-02-04 | 8.291666984558105 |
3783 | MMC | 1988-02-05 | 8.166666984558105 |
3784 | MMC | 1988-02-08 | 8.229166984558105 |
3785 | MMC | 1988-02-09 | 8.25 |
3786 | MMC | 1988-02-10 | 8.395833015441895 |
3787 | MMC | 1988-02-11 | 8.291666984558105 |
3788 | MMC | 1988-02-12 | 8.333333015441895 |
3789 | MMC | 1988-02-16 | 8.291666984558105 |
3790 | MMC | 1988-02-17 | 8.208333015441895 |
3791 | MMC | 1988-02-18 | 8.1875 |
3792 | MMC | 1988-02-19 | 8.416666984558105 |
3793 | MMC | 1988-02-22 | 8.666666984558105 |
3794 | MMC | 1988-02-23 | 8.791666984558105 |
3795 | MMC | 1988-02-24 | 8.708333015441895 |
3796 | MMC | 1988-02-25 | 8.458333015441895 |
3797 | MMC | 1988-02-26 | 8.5 |
3798 | MMC | 1988-02-29 | 8.75 |
3799 | MMC | 1988-03-01 | 8.666666984558105 |
3800 | MMC | 1988-03-02 | 8.6875 |
3801 | MMC | 1988-03-03 | 8.6875 |
3802 | MMC | 1988-03-04 | 8.854166984558105 |
3803 | MMC | 1988-03-07 | 9.0625 |
3804 | MMC | 1988-03-08 | 9.125 |
3805 | MMC | 1988-03-09 | 9.166666984558105 |
3806 | MMC | 1988-03-10 | 9.041666984558105 |
3807 | MMC | 1988-03-11 | 9.104166984558105 |
3808 | MMC | 1988-03-14 | 9.208333015441895 |
3809 | MMC | 1988-03-15 | 9.166666984558105 |
3810 | MMC | 1988-03-16 | 9.125 |
3811 | MMC | 1988-03-17 | 9.125 |
3812 | MMC | 1988-03-18 | 8.979166984558105 |
3813 | MMC | 1988-03-21 | 8.791666984558105 |
3814 | MMC | 1988-03-22 | 8.75 |
3815 | MMC | 1988-03-23 | 8.645833015441895 |
3816 | MMC | 1988-03-24 | 8.416666984558105 |
3817 | MMC | 1988-03-25 | 8.395833015441895 |
3818 | MMC | 1988-03-28 | 8.333333015441895 |
3819 | MMC | 1988-03-29 | 8.3125 |
3820 | MMC | 1988-03-30 | 8.1875 |
3821 | MMC | 1988-03-31 | 8.291666984558105 |
3822 | MMC | 1988-04-04 | 8.3125 |
3823 | MMC | 1988-04-05 | 8.416666984558105 |
3824 | MMC | 1988-04-06 | 8.5 |
3825 | MMC | 1988-04-07 | 8.541666984558105 |
3826 | MMC | 1988-04-08 | 8.708333015441895 |
3827 | MMC | 1988-04-11 | 8.5625 |
3828 | MMC | 1988-04-12 | 8.5625 |
3829 | MMC | 1988-04-13 | 8.5 |
3830 | MMC | 1988-04-14 | 8.229166984558105 |
3831 | MMC | 1988-04-15 | 8.166666984558105 |
3832 | MMC | 1988-04-18 | 8.166666984558105 |
3833 | MMC | 1988-04-19 | 8.1875 |
3834 | MMC | 1988-04-20 | 8.083333015441895 |
3835 | MMC | 1988-04-21 | 8.145833015441895 |
3836 | MMC | 1988-04-22 | 8.333333015441895 |
3837 | MMC | 1988-04-25 | 8.4375 |
3838 | MMC | 1988-04-26 | 8.4375 |
3839 | MMC | 1988-04-27 | 8.354166984558105 |
3840 | MMC | 1988-04-28 | 8.291666984558105 |
3841 | MMC | 1988-04-29 | 8.375 |
3842 | MMC | 1988-05-02 | 8.5625 |
3843 | MMC | 1988-05-03 | 8.604166984558105 |
3844 | MMC | 1988-05-04 | 8.5625 |
3845 | MMC | 1988-05-05 | 8.458333015441895 |
3846 | MMC | 1988-05-06 | 8.3125 |
3847 | MMC | 1988-05-09 | 8.375 |
3848 | MMC | 1988-05-10 | 8.5 |
3849 | MMC | 1988-05-11 | 8.333333015441895 |
3850 | MMC | 1988-05-12 | 8.333333015441895 |
3851 | MMC | 1988-05-13 | 8.333333015441895 |
3852 | MMC | 1988-05-16 | 8.395833015441895 |
3853 | MMC | 1988-05-17 | 8.333333015441895 |
3854 | MMC | 1988-05-18 | 8.25 |
3855 | MMC | 1988-05-19 | 8.291666984558105 |
3856 | MMC | 1988-05-20 | 8.3125 |
3857 | MMC | 1988-05-23 | 8.416666984558105 |
3858 | MMC | 1988-05-24 | 8.6875 |
3859 | MMC | 1988-05-25 | 8.875 |
3860 | MMC | 1988-05-26 | 8.916666984558105 |
3861 | MMC | 1988-05-27 | 8.854166984558105 |
3862 | MMC | 1988-05-31 | 8.958333015441895 |
3863 | MMC | 1988-06-01 | 9.0 |
3864 | MMC | 1988-06-02 | 8.875 |
3865 | MMC | 1988-06-03 | 8.791666984558105 |
3866 | MMC | 1988-06-06 | 8.854166984558105 |
3867 | MMC | 1988-06-07 | 8.791666984558105 |
3868 | MMC | 1988-06-08 | 9.041666984558105 |
3869 | MMC | 1988-06-09 | 9.020833015441895 |
3870 | MMC | 1988-06-10 | 9.0625 |
3871 | MMC | 1988-06-13 | 9.020833015441895 |
3872 | MMC | 1988-06-14 | 9.229166984558105 |
3873 | MMC | 1988-06-15 | 9.1875 |
3874 | MMC | 1988-06-16 | 9.041666984558105 |
3875 | MMC | 1988-06-17 | 9.125 |
3876 | MMC | 1988-06-20 | 9.166666984558105 |
3877 | MMC | 1988-06-21 | 9.166666984558105 |
3878 | MMC | 1988-06-22 | 9.1875 |
3879 | MMC | 1988-06-23 | 9.041666984558105 |
3880 | MMC | 1988-06-24 | 9.083333015441895 |
3881 | MMC | 1988-06-27 | 9.041666984558105 |
3882 | MMC | 1988-06-28 | 9.145833015441895 |
3883 | MMC | 1988-06-29 | 9.125 |
3884 | MMC | 1988-06-30 | 9.1875 |
3885 | MMC | 1988-07-01 | 9.1875 |
3886 | MMC | 1988-07-05 | 9.354166984558105 |
3887 | MMC | 1988-07-06 | 9.416666984558105 |
3888 | MMC | 1988-07-07 | 9.520833015441895 |
3889 | MMC | 1988-07-08 | 9.5625 |
3890 | MMC | 1988-07-11 | 9.666666984558105 |
3891 | MMC | 1988-07-12 | 9.541666984558105 |
3892 | MMC | 1988-07-13 | 9.625 |
3893 | MMC | 1988-07-14 | 9.6875 |
3894 | MMC | 1988-07-15 | 9.708333015441895 |
3895 | MMC | 1988-07-18 | 9.541666984558105 |
3896 | MMC | 1988-07-19 | 9.333333015441895 |
3897 | MMC | 1988-07-20 | 9.125 |
3898 | MMC | 1988-07-21 | 8.9375 |
3899 | MMC | 1988-07-22 | 8.8125 |
3900 | MMC | 1988-07-25 | 8.6875 |
3901 | MMC | 1988-07-26 | 8.6875 |
3902 | MMC | 1988-07-27 | 8.520833015441895 |
3903 | MMC | 1988-07-28 | 8.645833015441895 |
3904 | MMC | 1988-07-29 | 8.958333015441895 |
3905 | MMC | 1988-08-01 | 8.916666984558105 |
3906 | MMC | 1988-08-02 | 8.979166984558105 |
3907 | MMC | 1988-08-03 | 9.0625 |
3908 | MMC | 1988-08-04 | 9.041666984558105 |
3909 | MMC | 1988-08-05 | 9.0 |
3910 | MMC | 1988-08-08 | 8.979166984558105 |
3911 | MMC | 1988-08-09 | 8.854166984558105 |
3912 | MMC | 1988-08-10 | 8.666666984558105 |
3913 | MMC | 1988-08-11 | 8.9375 |
3914 | MMC | 1988-08-12 | 8.916666984558105 |
3915 | MMC | 1988-08-15 | 8.854166984558105 |
3916 | MMC | 1988-08-16 | 8.958333015441895 |
3917 | MMC | 1988-08-17 | 8.958333015441895 |
3918 | MMC | 1988-08-18 | 9.020833015441895 |
3919 | MMC | 1988-08-19 | 9.0625 |
3920 | MMC | 1988-08-22 | 9.041666984558105 |
3921 | MMC | 1988-08-23 | 9.104166984558105 |
3922 | MMC | 1988-08-24 | 9.229166984558105 |
3923 | MMC | 1988-08-25 | 9.1875 |
3924 | MMC | 1988-08-26 | 9.125 |
3925 | MMC | 1988-08-29 | 9.125 |
3926 | MMC | 1988-08-30 | 9.104166984558105 |
3927 | MMC | 1988-08-31 | 8.916666984558105 |
3928 | MMC | 1988-09-01 | 8.854166984558105 |
3929 | MMC | 1988-09-02 | 9.125 |
3930 | MMC | 1988-09-06 | 9.208333015441895 |
3931 | MMC | 1988-09-07 | 9.291666984558105 |
3932 | MMC | 1988-09-08 | 9.375 |
3933 | MMC | 1988-09-09 | 9.458333015441895 |
3934 | MMC | 1988-09-12 | 9.354166984558105 |
3935 | MMC | 1988-09-13 | 9.4375 |
3936 | MMC | 1988-09-14 | 9.5 |
3937 | MMC | 1988-09-15 | 9.333333015441895 |
3938 | MMC | 1988-09-16 | 9.479166984558105 |
3939 | MMC | 1988-09-19 | 9.333333015441895 |
3940 | MMC | 1988-09-20 | 9.291666984558105 |
3941 | MMC | 1988-09-21 | 9.395833015441895 |
3942 | MMC | 1988-09-22 | 9.270833015441895 |
3943 | MMC | 1988-09-23 | 9.395833015441895 |
3944 | MMC | 1988-09-26 | 9.4375 |
3945 | MMC | 1988-09-27 | 9.395833015441895 |
3946 | MMC | 1988-09-28 | 9.375 |
3947 | MMC | 1988-09-29 | 9.416666984558105 |
3948 | MMC | 1988-09-30 | 9.395833015441895 |
3949 | MMC | 1988-10-03 | 9.354166984558105 |
3950 | MMC | 1988-10-04 | 9.416666984558105 |
3951 | MMC | 1988-10-05 | 9.479166984558105 |
3952 | MMC | 1988-10-06 | 9.458333015441895 |
3953 | MMC | 1988-10-07 | 9.625 |
3954 | MMC | 1988-10-10 | 9.6875 |
3955 | MMC | 1988-10-11 | 9.666666984558105 |
3956 | MMC | 1988-10-12 | 9.5625 |
3957 | MMC | 1988-10-13 | 9.5625 |
3958 | MMC | 1988-10-14 | 9.541666984558105 |
3959 | MMC | 1988-10-17 | 9.541666984558105 |
3960 | MMC | 1988-10-18 | 9.75 |
3961 | MMC | 1988-10-19 | 9.5625 |
3962 | MMC | 1988-10-20 | 9.8125 |
3963 | MMC | 1988-10-21 | 9.791666984558105 |
3964 | MMC | 1988-10-24 | 9.770833015441895 |
3965 | MMC | 1988-10-25 | 9.645833015441895 |
3966 | MMC | 1988-10-26 | 9.708333015441895 |
3967 | MMC | 1988-10-27 | 9.708333015441895 |
3968 | MMC | 1988-10-28 | 9.770833015441895 |
3969 | MMC | 1988-10-31 | 9.833333015441895 |
3970 | MMC | 1988-11-01 | 9.875 |
3971 | MMC | 1988-11-02 | 9.833333015441895 |
3972 | MMC | 1988-11-03 | 9.791666984558105 |
3973 | MMC | 1988-11-04 | 9.770833015441895 |
3974 | MMC | 1988-11-07 | 9.604166984558105 |
3975 | MMC | 1988-11-08 | 9.604166984558105 |
3976 | MMC | 1988-11-09 | 9.5 |
3977 | MMC | 1988-11-10 | 9.395833015441895 |
3978 | MMC | 1988-11-11 | 9.333333015441895 |
3979 | MMC | 1988-11-14 | 9.354166984558105 |
3980 | MMC | 1988-11-15 | 9.395833015441895 |
3981 | MMC | 1988-11-16 | 9.375 |
3982 | MMC | 1988-11-17 | 9.354166984558105 |
3983 | MMC | 1988-11-18 | 9.4375 |
3984 | MMC | 1988-11-21 | 9.4375 |
3985 | MMC | 1988-11-22 | 9.458333015441895 |
3986 | MMC | 1988-11-23 | 9.5 |
3987 | MMC | 1988-11-25 | 9.4375 |
3988 | MMC | 1988-11-28 | 9.520833015441895 |
3989 | MMC | 1988-11-29 | 9.5625 |
3990 | MMC | 1988-11-30 | 9.479166984558105 |
3991 | MMC | 1988-12-01 | 9.4375 |
3992 | MMC | 1988-12-02 | 9.375 |
3993 | MMC | 1988-12-05 | 9.354166984558105 |
3994 | MMC | 1988-12-06 | 9.354166984558105 |
3995 | MMC | 1988-12-07 | 9.375 |
3996 | MMC | 1988-12-08 | 9.25 |
3997 | MMC | 1988-12-09 | 9.354166984558105 |
3998 | MMC | 1988-12-12 | 9.291666984558105 |
3999 | MMC | 1988-12-13 | 9.229166984558105 |
4000 | MMC | 1988-12-14 | 9.291666984558105 |
4001 | MMC | 1988-12-15 | 9.25 |
4002 | MMC | 1988-12-16 | 9.3125 |
4003 | MMC | 1988-12-19 | 9.4375 |
4004 | MMC | 1988-12-20 | 9.4375 |
4005 | MMC | 1988-12-21 | 9.291666984558105 |
4006 | MMC | 1988-12-22 | 9.1875 |
4007 | MMC | 1988-12-23 | 9.1875 |
4008 | MMC | 1988-12-27 | 9.291666984558105 |
4009 | MMC | 1988-12-28 | 9.3125 |
4010 | MMC | 1988-12-29 | 9.5 |
4011 | MMC | 1988-12-30 | 9.375 |
4012 | MMC | 1989-01-03 | 9.25 |
4013 | MMC | 1989-01-04 | 9.375 |
4014 | MMC | 1989-01-05 | 9.291666984558105 |
4015 | MMC | 1989-01-06 | 9.354166984558105 |
4016 | MMC | 1989-01-09 | 9.354166984558105 |
4017 | MMC | 1989-01-10 | 9.291666984558105 |
4018 | MMC | 1989-01-11 | 9.333333015441895 |
4019 | MMC | 1989-01-12 | 9.375 |
4020 | MMC | 1989-01-13 | 9.3125 |
4021 | MMC | 1989-01-16 | 9.270833015441895 |
4022 | MMC | 1989-01-17 | 9.3125 |
4023 | MMC | 1989-01-18 | 9.479166984558105 |
4024 | MMC | 1989-01-19 | 9.520833015441895 |
4025 | MMC | 1989-01-20 | 9.5 |
4026 | MMC | 1989-01-23 | 9.4375 |
4027 | MMC | 1989-01-24 | 9.604166984558105 |
4028 | MMC | 1989-01-25 | 9.5625 |
4029 | MMC | 1989-01-26 | 9.583333015441895 |
4030 | MMC | 1989-01-27 | 9.6875 |
4031 | MMC | 1989-01-30 | 9.645833015441895 |
4032 | MMC | 1989-01-31 | 9.666666984558105 |
4033 | MMC | 1989-02-01 | 9.5625 |
4034 | MMC | 1989-02-02 | 9.541666984558105 |
4035 | MMC | 1989-02-03 | 9.541666984558105 |
4036 | MMC | 1989-02-06 | 9.458333015441895 |
4037 | MMC | 1989-02-07 | 9.625 |
4038 | MMC | 1989-02-08 | 9.6875 |
4039 | MMC | 1989-02-09 | 9.625 |
4040 | MMC | 1989-02-10 | 9.583333015441895 |
4041 | MMC | 1989-02-13 | 9.708333015441895 |
4042 | MMC | 1989-02-14 | 9.729166984558105 |
4043 | MMC | 1989-02-15 | 9.791666984558105 |
4044 | MMC | 1989-02-16 | 9.895833015441895 |
4045 | MMC | 1989-02-17 | 9.895833015441895 |
4046 | MMC | 1989-02-21 | 9.791666984558105 |
4047 | MMC | 1989-02-22 | 9.666666984558105 |
4048 | MMC | 1989-02-23 | 9.708333015441895 |
4049 | MMC | 1989-02-24 | 9.666666984558105 |
4050 | MMC | 1989-02-27 | 9.604166984558105 |
4051 | MMC | 1989-02-28 | 9.708333015441895 |
4052 | MMC | 1989-03-01 | 9.583333015441895 |
4053 | MMC | 1989-03-02 | 9.583333015441895 |
4054 | MMC | 1989-03-03 | 9.625 |
4055 | MMC | 1989-03-06 | 9.6875 |
4056 | MMC | 1989-03-07 | 9.666666984558105 |
4057 | MMC | 1989-03-08 | 9.6875 |
4058 | MMC | 1989-03-09 | 9.8125 |
4059 | MMC | 1989-03-10 | 9.895833015441895 |
4060 | MMC | 1989-03-13 | 9.958333015441895 |
4061 | MMC | 1989-03-14 | 10.0 |
4062 | MMC | 1989-03-15 | 9.958333015441895 |
4063 | MMC | 1989-03-16 | 10.083333015441895 |
4064 | MMC | 1989-03-17 | 9.958333015441895 |
4065 | MMC | 1989-03-20 | 9.833333015441895 |
4066 | MMC | 1989-03-21 | 9.916666984558105 |
4067 | MMC | 1989-03-22 | 9.895833015441895 |
4068 | MMC | 1989-03-23 | 9.875 |
4069 | MMC | 1989-03-27 | 9.854166984558105 |
4070 | MMC | 1989-03-28 | 9.958333015441895 |
4071 | MMC | 1989-03-29 | 10.041666984558105 |
4072 | MMC | 1989-03-30 | 10.104166984558105 |
4073 | MMC | 1989-03-31 | 10.375 |
4074 | MMC | 1989-04-03 | 10.5 |
4075 | MMC | 1989-04-04 | 10.4375 |
4076 | MMC | 1989-04-05 | 10.375 |
4077 | MMC | 1989-04-06 | 10.4375 |
4078 | MMC | 1989-04-07 | 10.458333015441895 |
4079 | MMC | 1989-04-10 | 10.416666984558105 |
4080 | MMC | 1989-04-11 | 10.520833015441895 |
4081 | MMC | 1989-04-12 | 10.75 |
4082 | MMC | 1989-04-13 | 10.583333015441895 |
4083 | MMC | 1989-04-14 | 10.5625 |
4084 | MMC | 1989-04-17 | 10.5625 |
4085 | MMC | 1989-04-18 | 10.5 |
4086 | MMC | 1989-04-19 | 10.4375 |
4087 | MMC | 1989-04-20 | 10.395833015441895 |
4088 | MMC | 1989-04-21 | 10.270833015441895 |
4089 | MMC | 1989-04-24 | 10.125 |
4090 | MMC | 1989-04-25 | 10.104166984558105 |
4091 | MMC | 1989-04-26 | 10.125 |
4092 | MMC | 1989-04-27 | 10.125 |
4093 | MMC | 1989-04-28 | 10.145833015441895 |
4094 | MMC | 1989-05-01 | 10.083333015441895 |
4095 | MMC | 1989-05-02 | 10.1875 |
4096 | MMC | 1989-05-03 | 10.208333015441895 |
4097 | MMC | 1989-05-04 | 10.25 |
4098 | MMC | 1989-05-05 | 10.041666984558105 |
4099 | MMC | 1989-05-08 | 9.979166984558105 |
4100 | MMC | 1989-05-09 | 9.979166984558105 |
4101 | MMC | 1989-05-10 | 9.916666984558105 |
4102 | MMC | 1989-05-11 | 10.020833015441895 |
4103 | MMC | 1989-05-12 | 10.166666984558105 |
4104 | MMC | 1989-05-15 | 10.166666984558105 |
4105 | MMC | 1989-05-16 | 10.25 |
4106 | MMC | 1989-05-17 | 10.25 |
4107 | MMC | 1989-05-18 | 10.1875 |
4108 | MMC | 1989-05-19 | 10.3125 |
4109 | MMC | 1989-05-22 | 10.333333015441895 |
4110 | MMC | 1989-05-23 | 10.125 |
4111 | MMC | 1989-05-24 | 10.166666984558105 |
4112 | MMC | 1989-05-25 | 10.208333015441895 |
4113 | MMC | 1989-05-26 | 10.291666984558105 |
4114 | MMC | 1989-05-30 | 10.25 |
4115 | MMC | 1989-05-31 | 10.25 |
4116 | MMC | 1989-06-01 | 10.375 |
4117 | MMC | 1989-06-02 | 10.541666984558105 |
4118 | MMC | 1989-06-05 | 10.583333015441895 |
4119 | MMC | 1989-06-06 | 10.625 |
4120 | MMC | 1989-06-07 | 10.729166984558105 |
4121 | MMC | 1989-06-08 | 10.708333015441895 |
4122 | MMC | 1989-06-09 | 10.645833015441895 |
4123 | MMC | 1989-06-12 | 10.5625 |
4124 | MMC | 1989-06-13 | 10.5 |
4125 | MMC | 1989-06-14 | 10.5625 |
4126 | MMC | 1989-06-15 | 10.520833015441895 |
4127 | MMC | 1989-06-16 | 10.520833015441895 |
4128 | MMC | 1989-06-19 | 10.5 |
4129 | MMC | 1989-06-20 | 10.770833015441895 |
4130 | MMC | 1989-06-21 | 10.770833015441895 |
4131 | MMC | 1989-06-22 | 10.625 |
4132 | MMC | 1989-06-23 | 10.791666984558105 |
4133 | MMC | 1989-06-26 | 10.75 |
4134 | MMC | 1989-06-27 | 10.8125 |
4135 | MMC | 1989-06-28 | 10.854166984558105 |
4136 | MMC | 1989-06-29 | 10.666666984558105 |
4137 | MMC | 1989-06-30 | 10.8125 |
4138 | MMC | 1989-07-03 | 10.729166984558105 |
4139 | MMC | 1989-07-05 | 10.666666984558105 |
4140 | MMC | 1989-07-06 | 10.770833015441895 |
4141 | MMC | 1989-07-07 | 10.875 |
4142 | MMC | 1989-07-10 | 11.125 |
4143 | MMC | 1989-07-11 | 11.125 |
4144 | MMC | 1989-07-12 | 11.125 |
4145 | MMC | 1989-07-13 | 11.145833015441895 |
4146 | MMC | 1989-07-14 | 11.166666984558105 |
4147 | MMC | 1989-07-17 | 11.083333015441895 |
4148 | MMC | 1989-07-18 | 10.9375 |
4149 | MMC | 1989-07-19 | 11.0625 |
4150 | MMC | 1989-07-20 | 11.0 |
4151 | MMC | 1989-07-21 | 11.125 |
4152 | MMC | 1989-07-24 | 11.083333015441895 |
4153 | MMC | 1989-07-25 | 11.041666984558105 |
4154 | MMC | 1989-07-26 | 11.1875 |
4155 | MMC | 1989-07-27 | 11.3125 |
4156 | MMC | 1989-07-28 | 11.395833015441895 |
4157 | MMC | 1989-07-31 | 11.541666984558105 |
4158 | MMC | 1989-08-01 | 11.354166984558105 |
4159 | MMC | 1989-08-02 | 11.375 |
4160 | MMC | 1989-08-03 | 11.666666984558105 |
4161 | MMC | 1989-08-04 | 11.875 |
4162 | MMC | 1989-08-07 | 12.0 |
4163 | MMC | 1989-08-08 | 11.791666984558105 |
4164 | MMC | 1989-08-09 | 11.541666984558105 |
4165 | MMC | 1989-08-10 | 11.729166984558105 |
4166 | MMC | 1989-08-11 | 11.666666984558105 |
4167 | MMC | 1989-08-14 | 11.625 |
4168 | MMC | 1989-08-15 | 11.5625 |
4169 | MMC | 1989-08-16 | 11.583333015441895 |
4170 | MMC | 1989-08-17 | 11.604166984558105 |
4171 | MMC | 1989-08-18 | 11.583333015441895 |
4172 | MMC | 1989-08-21 | 11.333333015441895 |
4173 | MMC | 1989-08-22 | 11.291666984558105 |
4174 | MMC | 1989-08-23 | 11.458333015441895 |
4175 | MMC | 1989-08-24 | 11.583333015441895 |
4176 | MMC | 1989-08-25 | 11.5 |
4177 | MMC | 1989-08-28 | 11.5 |
4178 | MMC | 1989-08-29 | 11.333333015441895 |
4179 | MMC | 1989-08-30 | 11.416666984558105 |
4180 | MMC | 1989-08-31 | 11.5 |
4181 | MMC | 1989-09-01 | 11.5 |
4182 | MMC | 1989-09-05 | 11.520833015441895 |
4183 | MMC | 1989-09-06 | 11.5 |
4184 | MMC | 1989-09-07 | 11.416666984558105 |
4185 | MMC | 1989-09-08 | 11.416666984558105 |
4186 | MMC | 1989-09-11 | 11.354166984558105 |
4187 | MMC | 1989-09-12 | 11.375 |
4188 | MMC | 1989-09-13 | 11.333333015441895 |
4189 | MMC | 1989-09-14 | 11.3125 |
4190 | MMC | 1989-09-15 | 11.3125 |
4191 | MMC | 1989-09-18 | 11.333333015441895 |
4192 | MMC | 1989-09-19 | 11.291666984558105 |
4193 | MMC | 1989-09-20 | 11.395833015441895 |
4194 | MMC | 1989-09-21 | 11.479166984558105 |
4195 | MMC | 1989-09-22 | 11.520833015441895 |
4196 | MMC | 1989-09-25 | 11.5 |
4197 | MMC | 1989-09-26 | 11.5625 |
4198 | MMC | 1989-09-27 | 11.416666984558105 |
4199 | MMC | 1989-09-28 | 11.916666984558105 |
4200 | MMC | 1989-09-29 | 12.145833015441895 |
4201 | MMC | 1989-10-02 | 12.270833015441895 |
4202 | MMC | 1989-10-03 | 12.645833015441895 |
4203 | MMC | 1989-10-04 | 12.666666984558105 |
4204 | MMC | 1989-10-05 | 12.541666984558105 |
4205 | MMC | 1989-10-06 | 12.5625 |
4206 | MMC | 1989-10-09 | 12.583333015441895 |
4207 | MMC | 1989-10-10 | 12.604166984558105 |
4208 | MMC | 1989-10-11 | 12.4375 |
4209 | MMC | 1989-10-12 | 12.666666984558105 |
4210 | MMC | 1989-10-13 | 12.270833015441895 |
4211 | MMC | 1989-10-16 | 12.229166984558105 |
4212 | MMC | 1989-10-17 | 12.125 |
4213 | MMC | 1989-10-18 | 12.645833015441895 |
4214 | MMC | 1989-10-19 | 13.291666984558105 |
4215 | MMC | 1989-10-20 | 13.5 |
4216 | MMC | 1989-10-23 | 13.5 |
4217 | MMC | 1989-10-24 | 13.583333015441895 |
4218 | MMC | 1989-10-25 | 13.895833015441895 |
4219 | MMC | 1989-10-26 | 13.854166984558105 |
4220 | MMC | 1989-10-27 | 13.729166984558105 |
4221 | MMC | 1989-10-30 | 13.458333015441895 |
4222 | MMC | 1989-10-31 | 13.770833015441895 |
4223 | MMC | 1989-11-01 | 14.020833015441895 |
4224 | MMC | 1989-11-02 | 14.5625 |
4225 | MMC | 1989-11-03 | 14.666666984558105 |
4226 | MMC | 1989-11-06 | 14.229166984558105 |
4227 | MMC | 1989-11-07 | 14.479166984558105 |
4228 | MMC | 1989-11-08 | 14.5 |
4229 | MMC | 1989-11-09 | 14.5 |
4230 | MMC | 1989-11-10 | 14.333333015441895 |
4231 | MMC | 1989-11-13 | 14.208333015441895 |
4232 | MMC | 1989-11-14 | 14.0625 |
4233 | MMC | 1989-11-15 | 14.125 |
4234 | MMC | 1989-11-16 | 14.166666984558105 |
4235 | MMC | 1989-11-17 | 14.145833015441895 |
4236 | MMC | 1989-11-20 | 14.0625 |
4237 | MMC | 1989-11-21 | 14.0625 |
4238 | MMC | 1989-11-22 | 14.083333015441895 |
4239 | MMC | 1989-11-24 | 14.166666984558105 |
4240 | MMC | 1989-11-27 | 14.229166984558105 |
4241 | MMC | 1989-11-28 | 14.125 |
4242 | MMC | 1989-11-29 | 14.125 |
4243 | MMC | 1989-11-30 | 14.125 |
4244 | MMC | 1989-12-01 | 14.4375 |
4245 | MMC | 1989-12-04 | 14.375 |
4246 | MMC | 1989-12-05 | 14.416666984558105 |
4247 | MMC | 1989-12-06 | 14.375 |
4248 | MMC | 1989-12-07 | 14.375 |
4249 | MMC | 1989-12-08 | 14.416666984558105 |
4250 | MMC | 1989-12-11 | 14.25 |
4251 | MMC | 1989-12-12 | 14.145833015441895 |
4252 | MMC | 1989-12-13 | 14.104166984558105 |
4253 | MMC | 1989-12-14 | 13.791666984558105 |
4254 | MMC | 1989-12-15 | 13.541666984558105 |
4255 | MMC | 1989-12-18 | 12.666666984558105 |
4256 | MMC | 1989-12-19 | 12.666666984558105 |
4257 | MMC | 1989-12-20 | 12.75 |
4258 | MMC | 1989-12-21 | 12.958333015441895 |
4259 | MMC | 1989-12-22 | 13.1875 |
4260 | MMC | 1989-12-26 | 13.020833015441895 |
4261 | MMC | 1989-12-27 | 13.0 |
4262 | MMC | 1989-12-28 | 13.104166984558105 |
4263 | MMC | 1989-12-29 | 13.0 |
4264 | MMC | 1990-01-02 | 13.0 |
4265 | MMC | 1990-01-03 | 12.916666984558105 |
4266 | MMC | 1990-01-04 | 12.791666984558105 |
4267 | MMC | 1990-01-05 | 12.5 |
4268 | MMC | 1990-01-08 | 12.416666984558105 |
4269 | MMC | 1990-01-09 | 12.666666984558105 |
4270 | MMC | 1990-01-10 | 12.75 |
4271 | MMC | 1990-01-11 | 12.791666984558105 |
4272 | MMC | 1990-01-12 | 12.645833015441895 |
4273 | MMC | 1990-01-15 | 12.541666984558105 |
4274 | MMC | 1990-01-16 | 12.833333015441895 |
4275 | MMC | 1990-01-17 | 12.8125 |
4276 | MMC | 1990-01-18 | 12.8125 |
4277 | MMC | 1990-01-19 | 12.75 |
4278 | MMC | 1990-01-22 | 12.416666984558105 |
4279 | MMC | 1990-01-23 | 12.583333015441895 |
4280 | MMC | 1990-01-24 | 12.5625 |
4281 | MMC | 1990-01-25 | 12.583333015441895 |
4282 | MMC | 1990-01-26 | 12.5 |
4283 | MMC | 1990-01-29 | 12.5 |
4284 | MMC | 1990-01-30 | 12.4375 |
4285 | MMC | 1990-01-31 | 12.645833015441895 |
4286 | MMC | 1990-02-01 | 12.625 |
4287 | MMC | 1990-02-02 | 12.729166984558105 |
4288 | MMC | 1990-02-05 | 12.9375 |
4289 | MMC | 1990-02-06 | 12.979166984558105 |
4290 | MMC | 1990-02-07 | 12.9375 |
4291 | MMC | 1990-02-08 | 12.770833015441895 |
4292 | MMC | 1990-02-09 | 12.75 |
4293 | MMC | 1990-02-12 | 12.666666984558105 |
4294 | MMC | 1990-02-13 | 12.708333015441895 |
4295 | MMC | 1990-02-14 | 12.791666984558105 |
4296 | MMC | 1990-02-15 | 12.916666984558105 |
4297 | MMC | 1990-02-16 | 12.875 |
4298 | MMC | 1990-02-20 | 12.666666984558105 |
4299 | MMC | 1990-02-21 | 12.75 |
4300 | MMC | 1990-02-22 | 12.666666984558105 |
4301 | MMC | 1990-02-23 | 12.666666984558105 |
4302 | MMC | 1990-02-26 | 12.875 |
4303 | MMC | 1990-02-27 | 12.916666984558105 |
4304 | MMC | 1990-02-28 | 12.916666984558105 |
4305 | MMC | 1990-03-01 | 12.875 |
4306 | MMC | 1990-03-02 | 13.166666984558105 |
4307 | MMC | 1990-03-05 | 13.0 |
4308 | MMC | 1990-03-06 | 12.916666984558105 |
4309 | MMC | 1990-03-07 | 12.541666984558105 |
4310 | MMC | 1990-03-08 | 12.5625 |
4311 | MMC | 1990-03-09 | 12.25 |
4312 | MMC | 1990-03-12 | 12.041666984558105 |
4313 | MMC | 1990-03-13 | 11.875 |
4314 | MMC | 1990-03-14 | 11.791666984558105 |
4315 | MMC | 1990-03-15 | 11.645833015441895 |
4316 | MMC | 1990-03-16 | 11.6875 |
4317 | MMC | 1990-03-19 | 11.958333015441895 |
4318 | MMC | 1990-03-20 | 11.791666984558105 |
4319 | MMC | 1990-03-21 | 11.625 |
4320 | MMC | 1990-03-22 | 11.333333015441895 |
4321 | MMC | 1990-03-23 | 11.4375 |
4322 | MMC | 1990-03-26 | 11.416666984558105 |
4323 | MMC | 1990-03-27 | 11.4375 |
4324 | MMC | 1990-03-28 | 11.666666984558105 |
4325 | MMC | 1990-03-29 | 11.625 |
4326 | MMC | 1990-03-30 | 11.895833015441895 |
4327 | MMC | 1990-04-02 | 11.854166984558105 |
4328 | MMC | 1990-04-03 | 12.166666984558105 |
4329 | MMC | 1990-04-04 | 12.291666984558105 |
4330 | MMC | 1990-04-05 | 12.333333015441895 |
4331 | MMC | 1990-04-06 | 12.3125 |
4332 | MMC | 1990-04-09 | 12.5 |
4333 | MMC | 1990-04-10 | 12.375 |
4334 | MMC | 1990-04-11 | 12.4375 |
4335 | MMC | 1990-04-12 | 12.5 |
4336 | MMC | 1990-04-16 | 12.583333015441895 |
4337 | MMC | 1990-04-17 | 12.458333015441895 |
4338 | MMC | 1990-04-18 | 12.270833015441895 |
4339 | MMC | 1990-04-19 | 11.916666984558105 |
4340 | MMC | 1990-04-20 | 11.6875 |
4341 | MMC | 1990-04-23 | 11.604166984558105 |
4342 | MMC | 1990-04-24 | 11.5 |
4343 | MMC | 1990-04-25 | 11.4375 |
4344 | MMC | 1990-04-26 | 11.5625 |
4345 | MMC | 1990-04-27 | 11.291666984558105 |
4346 | MMC | 1990-04-30 | 11.229166984558105 |
4347 | MMC | 1990-05-01 | 11.354166984558105 |
4348 | MMC | 1990-05-02 | 11.458333015441895 |
4349 | MMC | 1990-05-03 | 11.4375 |
4350 | MMC | 1990-05-04 | 11.395833015441895 |
4351 | MMC | 1990-05-07 | 11.25 |
4352 | MMC | 1990-05-08 | 11.208333015441895 |
4353 | MMC | 1990-05-09 | 11.333333015441895 |
4354 | MMC | 1990-05-10 | 11.645833015441895 |
4355 | MMC | 1990-05-11 | 11.75 |
4356 | MMC | 1990-05-14 | 12.041666984558105 |
4357 | MMC | 1990-05-15 | 12.229166984558105 |
4358 | MMC | 1990-05-16 | 12.166666984558105 |
4359 | MMC | 1990-05-17 | 12.125 |
4360 | MMC | 1990-05-18 | 12.1875 |
4361 | MMC | 1990-05-21 | 12.1875 |
4362 | MMC | 1990-05-22 | 12.25 |
4363 | MMC | 1990-05-23 | 12.5 |
4364 | MMC | 1990-05-24 | 12.875 |
4365 | MMC | 1990-05-25 | 12.708333015441895 |
4366 | MMC | 1990-05-29 | 13.0 |
4367 | MMC | 1990-05-30 | 13.020833015441895 |
4368 | MMC | 1990-05-31 | 13.208333015441895 |
4369 | MMC | 1990-06-01 | 13.104166984558105 |
4370 | MMC | 1990-06-04 | 13.229166984558105 |
4371 | MMC | 1990-06-05 | 13.333333015441895 |
4372 | MMC | 1990-06-06 | 13.208333015441895 |
4373 | MMC | 1990-06-07 | 13.125 |
4374 | MMC | 1990-06-08 | 12.729166984558105 |
4375 | MMC | 1990-06-11 | 12.833333015441895 |
4376 | MMC | 1990-06-12 | 13.104166984558105 |
4377 | MMC | 1990-06-13 | 13.145833015441895 |
4378 | MMC | 1990-06-14 | 12.916666984558105 |
4379 | MMC | 1990-06-15 | 12.916666984558105 |
4380 | MMC | 1990-06-18 | 12.666666984558105 |
4381 | MMC | 1990-06-19 | 12.625 |
4382 | MMC | 1990-06-20 | 12.5625 |
4383 | MMC | 1990-06-21 | 12.645833015441895 |
4384 | MMC | 1990-06-22 | 12.458333015441895 |
4385 | MMC | 1990-06-25 | 12.25 |
4386 | MMC | 1990-06-26 | 12.333333015441895 |
4387 | MMC | 1990-06-27 | 12.541666984558105 |
4388 | MMC | 1990-06-28 | 12.666666984558105 |
4389 | MMC | 1990-06-29 | 12.791666984558105 |
4390 | MMC | 1990-07-02 | 12.875 |
4391 | MMC | 1990-07-03 | 13.0 |
4392 | MMC | 1990-07-05 | 12.645833015441895 |
4393 | MMC | 1990-07-06 | 13.0 |
4394 | MMC | 1990-07-09 | 12.9375 |
4395 | MMC | 1990-07-10 | 12.5625 |
4396 | MMC | 1990-07-11 | 12.708333015441895 |
4397 | MMC | 1990-07-12 | 12.645833015441895 |
4398 | MMC | 1990-07-13 | 12.75 |
4399 | MMC | 1990-07-16 | 12.8125 |
4400 | MMC | 1990-07-17 | 12.895833015441895 |
4401 | MMC | 1990-07-18 | 12.75 |
4402 | MMC | 1990-07-19 | 12.875 |
4403 | MMC | 1990-07-20 | 12.4375 |
4404 | MMC | 1990-07-23 | 12.5 |
4405 | MMC | 1990-07-24 | 12.3125 |
4406 | MMC | 1990-07-25 | 12.3125 |
4407 | MMC | 1990-07-26 | 12.145833015441895 |
4408 | MMC | 1990-07-27 | 12.125 |
4409 | MMC | 1990-07-30 | 12.375 |
4410 | MMC | 1990-07-31 | 12.479166984558105 |
4411 | MMC | 1990-08-01 | 12.270833015441895 |
4412 | MMC | 1990-08-02 | 12.166666984558105 |
4413 | MMC | 1990-08-03 | 11.8125 |
4414 | MMC | 1990-08-06 | 11.625 |
4415 | MMC | 1990-08-07 | 11.583333015441895 |
4416 | MMC | 1990-08-08 | 11.875 |
4417 | MMC | 1990-08-09 | 11.854166984558105 |
4418 | MMC | 1990-08-10 | 11.6875 |
4419 | MMC | 1990-08-13 | 11.916666984558105 |
4420 | MMC | 1990-08-14 | 11.666666984558105 |
4421 | MMC | 1990-08-15 | 11.75 |
4422 | MMC | 1990-08-16 | 11.708333015441895 |
4423 | MMC | 1990-08-17 | 11.166666984558105 |
4424 | MMC | 1990-08-20 | 11.416666984558105 |
4425 | MMC | 1990-08-21 | 11.291666984558105 |
4426 | MMC | 1990-08-22 | 11.25 |
4427 | MMC | 1990-08-23 | 11.145833015441895 |
4428 | MMC | 1990-08-24 | 11.208333015441895 |
4429 | MMC | 1990-08-27 | 11.666666984558105 |
4430 | MMC | 1990-08-28 | 11.666666984558105 |
4431 | MMC | 1990-08-29 | 11.583333015441895 |
4432 | MMC | 1990-08-30 | 11.666666984558105 |
4433 | MMC | 1990-08-31 | 11.708333015441895 |
4434 | MMC | 1990-09-04 | 11.916666984558105 |
4435 | MMC | 1990-09-05 | 11.854166984558105 |
4436 | MMC | 1990-09-06 | 11.666666984558105 |
4437 | MMC | 1990-09-07 | 11.8125 |
4438 | MMC | 1990-09-10 | 11.708333015441895 |
4439 | MMC | 1990-09-11 | 11.416666984558105 |
4440 | MMC | 1990-09-12 | 11.520833015441895 |
4441 | MMC | 1990-09-13 | 11.354166984558105 |
4442 | MMC | 1990-09-14 | 11.270833015441895 |
4443 | MMC | 1990-09-17 | 11.25 |
4444 | MMC | 1990-09-18 | 11.270833015441895 |
4445 | MMC | 1990-09-19 | 11.083333015441895 |
4446 | MMC | 1990-09-20 | 10.833333015441895 |
4447 | MMC | 1990-09-21 | 10.666666984558105 |
4448 | MMC | 1990-09-24 | 10.354166984558105 |
4449 | MMC | 1990-09-25 | 10.625 |
4450 | MMC | 1990-09-26 | 10.4375 |
4451 | MMC | 1990-09-27 | 10.145833015441895 |
4452 | MMC | 1990-09-28 | 10.3125 |
4453 | MMC | 1990-10-01 | 10.625 |
4454 | MMC | 1990-10-02 | 10.8125 |
4455 | MMC | 1990-10-03 | 10.854166984558105 |
4456 | MMC | 1990-10-04 | 10.958333015441895 |
4457 | MMC | 1990-10-05 | 10.875 |
4458 | MMC | 1990-10-08 | 10.645833015441895 |
4459 | MMC | 1990-10-09 | 10.3125 |
4460 | MMC | 1990-10-10 | 10.458333015441895 |
4461 | MMC | 1990-10-11 | 10.458333015441895 |
4462 | MMC | 1990-10-12 | 10.979166984558105 |
4463 | MMC | 1990-10-15 | 11.583333015441895 |
4464 | MMC | 1990-10-16 | 11.145833015441895 |
4465 | MMC | 1990-10-17 | 11.1875 |
4466 | MMC | 1990-10-18 | 11.333333015441895 |
4467 | MMC | 1990-10-19 | 11.416666984558105 |
4468 | MMC | 1990-10-22 | 11.5 |
4469 | MMC | 1990-10-23 | 11.458333015441895 |
4470 | MMC | 1990-10-24 | 11.520833015441895 |
4471 | MMC | 1990-10-25 | 11.520833015441895 |
4472 | MMC | 1990-10-26 | 11.333333015441895 |
4473 | MMC | 1990-10-29 | 11.0625 |
4474 | MMC | 1990-10-30 | 11.125 |
4475 | MMC | 1990-10-31 | 11.041666984558105 |
4476 | MMC | 1990-11-01 | 11.354166984558105 |
4477 | MMC | 1990-11-02 | 11.916666984558105 |
4478 | MMC | 1990-11-05 | 12.229166984558105 |
4479 | MMC | 1990-11-06 | 11.833333015441895 |
4480 | MMC | 1990-11-07 | 11.770833015441895 |
4481 | MMC | 1990-11-08 | 11.833333015441895 |
4482 | MMC | 1990-11-09 | 12.0 |
4483 | MMC | 1990-11-12 | 12.458333015441895 |
4484 | MMC | 1990-11-13 | 12.3125 |
4485 | MMC | 1990-11-14 | 12.541666984558105 |
4486 | MMC | 1990-11-15 | 12.541666984558105 |
4487 | MMC | 1990-11-16 | 12.583333015441895 |
4488 | MMC | 1990-11-19 | 12.458333015441895 |
4489 | MMC | 1990-11-20 | 12.291666984558105 |
4490 | MMC | 1990-11-21 | 12.166666984558105 |
4491 | MMC | 1990-11-23 | 12.145833015441895 |
4492 | MMC | 1990-11-26 | 12.166666984558105 |
4493 | MMC | 1990-11-27 | 12.166666984558105 |
4494 | MMC | 1990-11-28 | 12.4375 |
4495 | MMC | 1990-11-29 | 12.395833015441895 |
4496 | MMC | 1990-11-30 | 12.666666984558105 |
4497 | MMC | 1990-12-03 | 12.625 |
4498 | MMC | 1990-12-04 | 12.583333015441895 |
4499 | MMC | 1990-12-05 | 12.4375 |
4500 | MMC | 1990-12-06 | 12.479166984558105 |
4501 | MMC | 1990-12-07 | 12.25 |
4502 | MMC | 1990-12-10 | 12.041666984558105 |
4503 | MMC | 1990-12-11 | 12.041666984558105 |
4504 | MMC | 1990-12-12 | 12.104166984558105 |
4505 | MMC | 1990-12-13 | 12.3125 |
4506 | MMC | 1990-12-14 | 12.416666984558105 |
4507 | MMC | 1990-12-17 | 12.375 |
4508 | MMC | 1990-12-18 | 12.583333015441895 |
4509 | MMC | 1990-12-19 | 12.479166984558105 |
4510 | MMC | 1990-12-20 | 12.541666984558105 |
4511 | MMC | 1990-12-21 | 12.583333015441895 |
4512 | MMC | 1990-12-24 | 12.708333015441895 |
4513 | MMC | 1990-12-26 | 12.604166984558105 |
4514 | MMC | 1990-12-27 | 12.479166984558105 |
4515 | MMC | 1990-12-28 | 12.645833015441895 |
4516 | MMC | 1990-12-31 | 13.0 |
4517 | MMC | 1991-01-02 | 12.729166984558105 |
4518 | MMC | 1991-01-03 | 12.604166984558105 |
4519 | MMC | 1991-01-04 | 12.625 |
4520 | MMC | 1991-01-07 | 12.333333015441895 |
4521 | MMC | 1991-01-08 | 12.0 |
4522 | MMC | 1991-01-09 | 11.8125 |
4523 | MMC | 1991-01-10 | 11.979166984558105 |
4524 | MMC | 1991-01-11 | 11.979166984558105 |
4525 | MMC | 1991-01-14 | 11.708333015441895 |
4526 | MMC | 1991-01-15 | 11.729166984558105 |
4527 | MMC | 1991-01-16 | 12.020833015441895 |
4528 | MMC | 1991-01-17 | 12.229166984558105 |
4529 | MMC | 1991-01-18 | 12.333333015441895 |
4530 | MMC | 1991-01-21 | 12.4375 |
4531 | MMC | 1991-01-22 | 12.208333015441895 |
4532 | MMC | 1991-01-23 | 12.333333015441895 |
4533 | MMC | 1991-01-24 | 12.3125 |
4534 | MMC | 1991-01-25 | 12.458333015441895 |
4535 | MMC | 1991-01-28 | 12.395833015441895 |
4536 | MMC | 1991-01-29 | 12.270833015441895 |
4537 | MMC | 1991-01-30 | 12.145833015441895 |
4538 | MMC | 1991-01-31 | 11.958333015441895 |
4539 | MMC | 1991-02-01 | 12.083333015441895 |
4540 | MMC | 1991-02-04 | 12.5625 |
4541 | MMC | 1991-02-05 | 12.5 |
4542 | MMC | 1991-02-06 | 12.791666984558105 |
4543 | MMC | 1991-02-07 | 12.708333015441895 |
4544 | MMC | 1991-02-08 | 12.916666984558105 |
4545 | MMC | 1991-02-11 | 13.354166984558105 |
4546 | MMC | 1991-02-12 | 13.270833015441895 |
4547 | MMC | 1991-02-13 | 13.166666984558105 |
4548 | MMC | 1991-02-14 | 12.9375 |
4549 | MMC | 1991-02-15 | 13.145833015441895 |
4550 | MMC | 1991-02-19 | 12.770833015441895 |
4551 | MMC | 1991-02-20 | 13.041666984558105 |
4552 | MMC | 1991-02-21 | 12.875 |
4553 | MMC | 1991-02-22 | 12.833333015441895 |
4554 | MMC | 1991-02-25 | 12.770833015441895 |
4555 | MMC | 1991-02-26 | 12.5 |
4556 | MMC | 1991-02-27 | 12.708333015441895 |
4557 | MMC | 1991-02-28 | 12.458333015441895 |
4558 | MMC | 1991-03-01 | 12.625 |
4559 | MMC | 1991-03-04 | 12.75 |
4560 | MMC | 1991-03-05 | 13.083333015441895 |
4561 | MMC | 1991-03-06 | 13.145833015441895 |
4562 | MMC | 1991-03-07 | 13.083333015441895 |
4563 | MMC | 1991-03-08 | 13.208333015441895 |
4564 | MMC | 1991-03-11 | 13.270833015441895 |
4565 | MMC | 1991-03-12 | 13.5 |
4566 | MMC | 1991-03-13 | 13.625 |
4567 | MMC | 1991-03-14 | 13.375 |
4568 | MMC | 1991-03-15 | 13.229166984558105 |
4569 | MMC | 1991-03-18 | 13.270833015441895 |
4570 | MMC | 1991-03-19 | 13.208333015441895 |
4571 | MMC | 1991-03-20 | 13.1875 |
4572 | MMC | 1991-03-21 | 13.083333015441895 |
4573 | MMC | 1991-03-22 | 13.1875 |
4574 | MMC | 1991-03-25 | 13.4375 |
4575 | MMC | 1991-03-26 | 13.75 |
4576 | MMC | 1991-03-27 | 14.0625 |
4577 | MMC | 1991-03-28 | 14.3125 |
4578 | MMC | 1991-04-01 | 14.208333015441895 |
4579 | MMC | 1991-04-02 | 14.3125 |
4580 | MMC | 1991-04-03 | 14.041666984558105 |
4581 | MMC | 1991-04-04 | 14.041666984558105 |
4582 | MMC | 1991-04-05 | 14.020833015441895 |
4583 | MMC | 1991-04-08 | 14.041666984558105 |
4584 | MMC | 1991-04-09 | 13.958333015441895 |
4585 | MMC | 1991-04-10 | 14.083333015441895 |
4586 | MMC | 1991-04-11 | 14.0 |
4587 | MMC | 1991-04-12 | 13.958333015441895 |
4588 | MMC | 1991-04-15 | 13.958333015441895 |
4589 | MMC | 1991-04-16 | 14.166666984558105 |
4590 | MMC | 1991-04-17 | 14.208333015441895 |
4591 | MMC | 1991-04-18 | 14.166666984558105 |
4592 | MMC | 1991-04-19 | 13.625 |
4593 | MMC | 1991-04-22 | 13.791666984558105 |
4594 | MMC | 1991-04-23 | 13.625 |
4595 | MMC | 1991-04-24 | 13.333333015441895 |
4596 | MMC | 1991-04-25 | 13.166666984558105 |
4597 | MMC | 1991-04-26 | 13.104166984558105 |
4598 | MMC | 1991-04-29 | 12.916666984558105 |
4599 | MMC | 1991-04-30 | 13.0625 |
4600 | MMC | 1991-05-01 | 13.229166984558105 |
4601 | MMC | 1991-05-02 | 13.416666984558105 |
4602 | MMC | 1991-05-03 | 13.375 |
4603 | MMC | 1991-05-06 | 13.333333015441895 |
4604 | MMC | 1991-05-07 | 13.083333015441895 |
4605 | MMC | 1991-05-08 | 13.3125 |
4606 | MMC | 1991-05-09 | 13.458333015441895 |
4607 | MMC | 1991-05-10 | 13.333333015441895 |
4608 | MMC | 1991-05-13 | 13.166666984558105 |
4609 | MMC | 1991-05-14 | 13.0 |
4610 | MMC | 1991-05-15 | 13.125 |
4611 | MMC | 1991-05-16 | 13.145833015441895 |
4612 | MMC | 1991-05-17 | 13.208333015441895 |
4613 | MMC | 1991-05-20 | 13.125 |
4614 | MMC | 1991-05-21 | 13.166666984558105 |
4615 | MMC | 1991-05-22 | 13.083333015441895 |
4616 | MMC | 1991-05-23 | 13.083333015441895 |
4617 | MMC | 1991-05-24 | 13.166666984558105 |
4618 | MMC | 1991-05-28 | 13.5 |
4619 | MMC | 1991-05-29 | 13.229166984558105 |
4620 | MMC | 1991-05-30 | 13.0625 |
4621 | MMC | 1991-05-31 | 13.041666984558105 |
4622 | MMC | 1991-06-03 | 13.020833015441895 |
4623 | MMC | 1991-06-04 | 13.020833015441895 |
4624 | MMC | 1991-06-05 | 13.0625 |
4625 | MMC | 1991-06-06 | 12.958333015441895 |
4626 | MMC | 1991-06-07 | 12.6875 |
4627 | MMC | 1991-06-10 | 12.5 |
4628 | MMC | 1991-06-11 | 12.5 |
4629 | MMC | 1991-06-12 | 12.583333015441895 |
4630 | MMC | 1991-06-13 | 12.583333015441895 |
4631 | MMC | 1991-06-14 | 12.6875 |
4632 | MMC | 1991-06-17 | 12.541666984558105 |
4633 | MMC | 1991-06-18 | 12.5 |
4634 | MMC | 1991-06-19 | 12.666666984558105 |
4635 | MMC | 1991-06-20 | 12.604166984558105 |
4636 | MMC | 1991-06-21 | 12.8125 |
4637 | MMC | 1991-06-24 | 12.520833015441895 |
4638 | MMC | 1991-06-25 | 12.5 |
4639 | MMC | 1991-06-26 | 12.6875 |
4640 | MMC | 1991-06-27 | 12.958333015441895 |
4641 | MMC | 1991-06-28 | 13.041666984558105 |
4642 | MMC | 1991-07-01 | 13.333333015441895 |
4643 | MMC | 1991-07-02 | 13.208333015441895 |
4644 | MMC | 1991-07-03 | 13.25 |
4645 | MMC | 1991-07-05 | 13.1875 |
4646 | MMC | 1991-07-08 | 13.166666984558105 |
4647 | MMC | 1991-07-09 | 13.104166984558105 |
4648 | MMC | 1991-07-10 | 13.166666984558105 |
4649 | MMC | 1991-07-11 | 13.25 |
4650 | MMC | 1991-07-12 | 13.229166984558105 |
4651 | MMC | 1991-07-15 | 13.333333015441895 |
4652 | MMC | 1991-07-16 | 13.229166984558105 |
4653 | MMC | 1991-07-17 | 13.208333015441895 |
4654 | MMC | 1991-07-18 | 13.291666984558105 |
4655 | MMC | 1991-07-19 | 12.833333015441895 |
4656 | MMC | 1991-07-22 | 13.0 |
4657 | MMC | 1991-07-23 | 12.958333015441895 |
4658 | MMC | 1991-07-24 | 13.0625 |
4659 | MMC | 1991-07-25 | 12.9375 |
4660 | MMC | 1991-07-26 | 12.979166984558105 |
4661 | MMC | 1991-07-29 | 13.0 |
4662 | MMC | 1991-07-30 | 12.895833015441895 |
4663 | MMC | 1991-07-31 | 13.020833015441895 |
4664 | MMC | 1991-08-01 | 13.291666984558105 |
4665 | MMC | 1991-08-02 | 13.0625 |
4666 | MMC | 1991-08-05 | 12.833333015441895 |
4667 | MMC | 1991-08-06 | 13.020833015441895 |
4668 | MMC | 1991-08-07 | 13.083333015441895 |
4669 | MMC | 1991-08-08 | 12.958333015441895 |
4670 | MMC | 1991-08-09 | 12.6875 |
4671 | MMC | 1991-08-12 | 12.708333015441895 |
4672 | MMC | 1991-08-13 | 12.895833015441895 |
4673 | MMC | 1991-08-14 | 12.666666984558105 |
4674 | MMC | 1991-08-15 | 12.708333015441895 |
4675 | MMC | 1991-08-16 | 12.666666984558105 |
4676 | MMC | 1991-08-19 | 12.541666984558105 |
4677 | MMC | 1991-08-20 | 12.625 |
4678 | MMC | 1991-08-21 | 12.854166984558105 |
4679 | MMC | 1991-08-22 | 12.833333015441895 |
4680 | MMC | 1991-08-23 | 13.041666984558105 |
4681 | MMC | 1991-08-26 | 12.916666984558105 |
4682 | MMC | 1991-08-27 | 12.875 |
4683 | MMC | 1991-08-28 | 12.791666984558105 |
4684 | MMC | 1991-08-29 | 12.770833015441895 |
4685 | MMC | 1991-08-30 | 12.75 |
4686 | MMC | 1991-09-03 | 12.666666984558105 |
4687 | MMC | 1991-09-04 | 12.604166984558105 |
4688 | MMC | 1991-09-05 | 12.729166984558105 |
4689 | MMC | 1991-09-06 | 12.875 |
4690 | MMC | 1991-09-09 | 12.9375 |
4691 | MMC | 1991-09-10 | 12.75 |
4692 | MMC | 1991-09-11 | 12.666666984558105 |
4693 | MMC | 1991-09-12 | 12.541666984558105 |
4694 | MMC | 1991-09-13 | 12.375 |
4695 | MMC | 1991-09-16 | 12.333333015441895 |
4696 | MMC | 1991-09-17 | 12.5 |
4697 | MMC | 1991-09-18 | 12.541666984558105 |
4698 | MMC | 1991-09-19 | 12.6875 |
4699 | MMC | 1991-09-20 | 12.895833015441895 |
4700 | MMC | 1991-09-23 | 12.708333015441895 |
4701 | MMC | 1991-09-24 | 12.791666984558105 |
4702 | MMC | 1991-09-25 | 12.833333015441895 |
4703 | MMC | 1991-09-26 | 12.75 |
4704 | MMC | 1991-09-27 | 12.6875 |
4705 | MMC | 1991-09-30 | 12.916666984558105 |
4706 | MMC | 1991-10-01 | 12.958333015441895 |
4707 | MMC | 1991-10-02 | 13.041666984558105 |
4708 | MMC | 1991-10-03 | 13.0 |
4709 | MMC | 1991-10-04 | 12.875 |
4710 | MMC | 1991-10-07 | 12.6875 |
4711 | MMC | 1991-10-08 | 12.5 |
4712 | MMC | 1991-10-09 | 12.333333015441895 |
4713 | MMC | 1991-10-10 | 12.4375 |
4714 | MMC | 1991-10-11 | 12.395833015441895 |
4715 | MMC | 1991-10-14 | 12.4375 |
4716 | MMC | 1991-10-15 | 12.395833015441895 |
4717 | MMC | 1991-10-16 | 12.333333015441895 |
4718 | MMC | 1991-10-17 | 12.375 |
4719 | MMC | 1991-10-18 | 12.375 |
4720 | MMC | 1991-10-21 | 12.25 |
4721 | MMC | 1991-10-22 | 11.979166984558105 |
4722 | MMC | 1991-10-23 | 11.958333015441895 |
4723 | MMC | 1991-10-24 | 11.895833015441895 |
4724 | MMC | 1991-10-25 | 11.791666984558105 |
4725 | MMC | 1991-10-28 | 12.145833015441895 |
4726 | MMC | 1991-10-29 | 12.479166984558105 |
4727 | MMC | 1991-10-30 | 12.458333015441895 |
4728 | MMC | 1991-10-31 | 12.541666984558105 |
4729 | MMC | 1991-11-01 | 12.520833015441895 |
4730 | MMC | 1991-11-04 | 12.416666984558105 |
4731 | MMC | 1991-11-05 | 12.395833015441895 |
4732 | MMC | 1991-11-06 | 12.354166984558105 |
4733 | MMC | 1991-11-07 | 12.416666984558105 |
4734 | MMC | 1991-11-08 | 12.479166984558105 |
4735 | MMC | 1991-11-11 | 12.479166984558105 |
4736 | MMC | 1991-11-12 | 12.5625 |
4737 | MMC | 1991-11-13 | 12.5 |
4738 | MMC | 1991-11-14 | 12.479166984558105 |
4739 | MMC | 1991-11-15 | 12.25 |
4740 | MMC | 1991-11-18 | 12.125 |
4741 | MMC | 1991-11-19 | 12.041666984558105 |
4742 | MMC | 1991-11-20 | 11.791666984558105 |
4743 | MMC | 1991-11-21 | 11.895833015441895 |
4744 | MMC | 1991-11-22 | 11.833333015441895 |
4745 | MMC | 1991-11-25 | 11.875 |
4746 | MMC | 1991-11-26 | 12.166666984558105 |
4747 | MMC | 1991-11-27 | 11.9375 |
4748 | MMC | 1991-11-29 | 11.979166984558105 |
4749 | MMC | 1991-12-02 | 12.5 |
4750 | MMC | 1991-12-03 | 12.583333015441895 |
4751 | MMC | 1991-12-04 | 12.333333015441895 |
4752 | MMC | 1991-12-05 | 12.291666984558105 |
4753 | MMC | 1991-12-06 | 12.375 |
4754 | MMC | 1991-12-09 | 12.375 |
4755 | MMC | 1991-12-10 | 12.333333015441895 |
4756 | MMC | 1991-12-11 | 12.5 |
4757 | MMC | 1991-12-12 | 12.4375 |
4758 | MMC | 1991-12-13 | 12.541666984558105 |
4759 | MMC | 1991-12-16 | 12.8125 |
4760 | MMC | 1991-12-17 | 12.625 |
4761 | MMC | 1991-12-18 | 12.770833015441895 |
4762 | MMC | 1991-12-19 | 12.791666984558105 |
4763 | MMC | 1991-12-20 | 12.854166984558105 |
4764 | MMC | 1991-12-23 | 13.104166984558105 |
4765 | MMC | 1991-12-24 | 13.020833015441895 |
4766 | MMC | 1991-12-26 | 12.979166984558105 |
4767 | MMC | 1991-12-27 | 13.041666984558105 |
4768 | MMC | 1991-12-30 | 13.375 |
4769 | MMC | 1991-12-31 | 13.5625 |
4770 | MMC | 1992-01-02 | 13.208333015441895 |
4771 | MMC | 1992-01-03 | 13.541666984558105 |
4772 | MMC | 1992-01-06 | 13.895833015441895 |
4773 | MMC | 1992-01-07 | 13.479166984558105 |
4774 | MMC | 1992-01-08 | 13.25 |
4775 | MMC | 1992-01-09 | 13.354166984558105 |
4776 | MMC | 1992-01-10 | 13.25 |
4777 | MMC | 1992-01-13 | 12.916666984558105 |
4778 | MMC | 1992-01-14 | 12.958333015441895 |
4779 | MMC | 1992-01-15 | 13.083333015441895 |
4780 | MMC | 1992-01-16 | 12.875 |
4781 | MMC | 1992-01-17 | 13.125 |
4782 | MMC | 1992-01-20 | 13.25 |
4783 | MMC | 1992-01-21 | 13.3125 |
4784 | MMC | 1992-01-22 | 13.3125 |
4785 | MMC | 1992-01-23 | 13.125 |
4786 | MMC | 1992-01-24 | 13.0625 |
4787 | MMC | 1992-01-27 | 12.916666984558105 |
4788 | MMC | 1992-01-28 | 12.875 |
4789 | MMC | 1992-01-29 | 12.625 |
4790 | MMC | 1992-01-30 | 12.708333015441895 |
4791 | MMC | 1992-01-31 | 12.625 |
4792 | MMC | 1992-02-03 | 12.625 |
4793 | MMC | 1992-02-04 | 12.8125 |
4794 | MMC | 1992-02-05 | 12.916666984558105 |
4795 | MMC | 1992-02-06 | 12.895833015441895 |
4796 | MMC | 1992-02-07 | 12.916666984558105 |
4797 | MMC | 1992-02-10 | 12.979166984558105 |
4798 | MMC | 1992-02-11 | 12.833333015441895 |
4799 | MMC | 1992-02-12 | 12.75 |
4800 | MMC | 1992-02-13 | 12.666666984558105 |
4801 | MMC | 1992-02-14 | 12.625 |
4802 | MMC | 1992-02-18 | 12.479166984558105 |
4803 | MMC | 1992-02-19 | 12.479166984558105 |
4804 | MMC | 1992-02-20 | 12.604166984558105 |
4805 | MMC | 1992-02-21 | 12.5 |
4806 | MMC | 1992-02-24 | 12.5 |
4807 | MMC | 1992-02-25 | 12.479166984558105 |
4808 | MMC | 1992-02-26 | 12.666666984558105 |
4809 | MMC | 1992-02-27 | 12.479166984558105 |
4810 | MMC | 1992-02-28 | 12.479166984558105 |
4811 | MMC | 1992-03-02 | 12.666666984558105 |
4812 | MMC | 1992-03-03 | 12.625 |
4813 | MMC | 1992-03-04 | 12.541666984558105 |
4814 | MMC | 1992-03-05 | 12.541666984558105 |
4815 | MMC | 1992-03-06 | 12.458333015441895 |
4816 | MMC | 1992-03-09 | 12.479166984558105 |
4817 | MMC | 1992-03-10 | 12.5 |
4818 | MMC | 1992-03-11 | 12.5 |
4819 | MMC | 1992-03-12 | 12.458333015441895 |
4820 | MMC | 1992-03-13 | 12.291666984558105 |
4821 | MMC | 1992-03-16 | 12.354166984558105 |
4822 | MMC | 1992-03-17 | 12.458333015441895 |
4823 | MMC | 1992-03-18 | 12.75 |
4824 | MMC | 1992-03-19 | 12.5625 |
4825 | MMC | 1992-03-20 | 12.666666984558105 |
4826 | MMC | 1992-03-23 | 12.625 |
4827 | MMC | 1992-03-24 | 12.75 |
4828 | MMC | 1992-03-25 | 12.583333015441895 |
4829 | MMC | 1992-03-26 | 12.708333015441895 |
4830 | MMC | 1992-03-27 | 12.604166984558105 |
4831 | MMC | 1992-03-30 | 12.645833015441895 |
4832 | MMC | 1992-03-31 | 12.604166984558105 |
4833 | MMC | 1992-04-01 | 12.645833015441895 |
4834 | MMC | 1992-04-02 | 12.645833015441895 |
4835 | MMC | 1992-04-03 | 12.479166984558105 |
4836 | MMC | 1992-04-06 | 12.375 |
4837 | MMC | 1992-04-07 | 12.104166984558105 |
4838 | MMC | 1992-04-08 | 11.958333015441895 |
4839 | MMC | 1992-04-09 | 12.020833015441895 |
4840 | MMC | 1992-04-10 | 12.125 |
4841 | MMC | 1992-04-13 | 12.125 |
4842 | MMC | 1992-04-14 | 12.3125 |
4843 | MMC | 1992-04-15 | 12.4375 |
4844 | MMC | 1992-04-16 | 12.5 |
4845 | MMC | 1992-04-20 | 12.833333015441895 |
4846 | MMC | 1992-04-21 | 13.020833015441895 |
4847 | MMC | 1992-04-22 | 12.895833015441895 |
4848 | MMC | 1992-04-23 | 12.916666984558105 |
4849 | MMC | 1992-04-24 | 12.708333015441895 |
4850 | MMC | 1992-04-27 | 12.6875 |
4851 | MMC | 1992-04-28 | 12.791666984558105 |
4852 | MMC | 1992-04-29 | 12.854166984558105 |
4853 | MMC | 1992-04-30 | 12.958333015441895 |
4854 | MMC | 1992-05-01 | 13.0 |
4855 | MMC | 1992-05-04 | 13.125 |
4856 | MMC | 1992-05-05 | 13.0 |
4857 | MMC | 1992-05-06 | 13.041666984558105 |
4858 | MMC | 1992-05-07 | 13.125 |
4859 | MMC | 1992-05-08 | 13.270833015441895 |
4860 | MMC | 1992-05-11 | 13.208333015441895 |
4861 | MMC | 1992-05-12 | 12.9375 |
4862 | MMC | 1992-05-13 | 12.916666984558105 |
4863 | MMC | 1992-05-14 | 12.666666984558105 |
4864 | MMC | 1992-05-15 | 12.583333015441895 |
4865 | MMC | 1992-05-18 | 12.895833015441895 |
4866 | MMC | 1992-05-19 | 13.041666984558105 |
4867 | MMC | 1992-05-20 | 12.916666984558105 |
4868 | MMC | 1992-05-21 | 12.875 |
4869 | MMC | 1992-05-22 | 12.75 |
4870 | MMC | 1992-05-26 | 12.520833015441895 |
4871 | MMC | 1992-05-27 | 12.770833015441895 |
4872 | MMC | 1992-05-28 | 13.0 |
4873 | MMC | 1992-05-29 | 12.9375 |
4874 | MMC | 1992-06-01 | 12.791666984558105 |
4875 | MMC | 1992-06-02 | 12.8125 |
4876 | MMC | 1992-06-03 | 12.791666984558105 |
4877 | MMC | 1992-06-04 | 12.75 |
4878 | MMC | 1992-06-05 | 12.666666984558105 |
4879 | MMC | 1992-06-08 | 12.625 |
4880 | MMC | 1992-06-09 | 12.604166984558105 |
4881 | MMC | 1992-06-10 | 12.354166984558105 |
4882 | MMC | 1992-06-11 | 12.5625 |
4883 | MMC | 1992-06-12 | 12.625 |
4884 | MMC | 1992-06-15 | 12.583333015441895 |
4885 | MMC | 1992-06-16 | 12.666666984558105 |
4886 | MMC | 1992-06-17 | 12.708333015441895 |
4887 | MMC | 1992-06-18 | 12.708333015441895 |
4888 | MMC | 1992-06-19 | 12.75 |
4889 | MMC | 1992-06-22 | 12.666666984558105 |
4890 | MMC | 1992-06-23 | 12.895833015441895 |
4891 | MMC | 1992-06-24 | 12.979166984558105 |
4892 | MMC | 1992-06-25 | 12.9375 |
4893 | MMC | 1992-06-26 | 12.9375 |
4894 | MMC | 1992-06-29 | 13.0 |
4895 | MMC | 1992-06-30 | 12.916666984558105 |
4896 | MMC | 1992-07-01 | 12.916666984558105 |
4897 | MMC | 1992-07-02 | 12.916666984558105 |
4898 | MMC | 1992-07-06 | 13.125 |
4899 | MMC | 1992-07-07 | 12.958333015441895 |
4900 | MMC | 1992-07-08 | 12.958333015441895 |
4901 | MMC | 1992-07-09 | 13.0 |
4902 | MMC | 1992-07-10 | 12.854166984558105 |
4903 | MMC | 1992-07-13 | 13.0 |
4904 | MMC | 1992-07-14 | 13.041666984558105 |
4905 | MMC | 1992-07-15 | 13.041666984558105 |
4906 | MMC | 1992-07-16 | 13.083333015441895 |
4907 | MMC | 1992-07-17 | 13.145833015441895 |
4908 | MMC | 1992-07-20 | 13.104166984558105 |
4909 | MMC | 1992-07-21 | 12.916666984558105 |
4910 | MMC | 1992-07-22 | 12.916666984558105 |
4911 | MMC | 1992-07-23 | 12.916666984558105 |
4912 | MMC | 1992-07-24 | 12.958333015441895 |
4913 | MMC | 1992-07-27 | 12.979166984558105 |
4914 | MMC | 1992-07-28 | 12.958333015441895 |
4915 | MMC | 1992-07-29 | 12.979166984558105 |
4916 | MMC | 1992-07-30 | 13.0 |
4917 | MMC | 1992-07-31 | 12.979166984558105 |
4918 | MMC | 1992-08-03 | 12.958333015441895 |
4919 | MMC | 1992-08-04 | 12.9375 |
4920 | MMC | 1992-08-05 | 12.979166984558105 |
4921 | MMC | 1992-08-06 | 13.0 |
4922 | MMC | 1992-08-07 | 12.979166984558105 |
4923 | MMC | 1992-08-10 | 12.979166984558105 |
4924 | MMC | 1992-08-11 | 13.083333015441895 |
4925 | MMC | 1992-08-12 | 13.0 |
4926 | MMC | 1992-08-13 | 12.979166984558105 |
4927 | MMC | 1992-08-14 | 13.041666984558105 |
4928 | MMC | 1992-08-17 | 13.145833015441895 |
4929 | MMC | 1992-08-18 | 13.145833015441895 |
4930 | MMC | 1992-08-19 | 13.104166984558105 |
4931 | MMC | 1992-08-20 | 13.166666984558105 |
4932 | MMC | 1992-08-21 | 13.208333015441895 |
4933 | MMC | 1992-08-24 | 13.041666984558105 |
4934 | MMC | 1992-08-25 | 13.104166984558105 |
4935 | MMC | 1992-08-26 | 13.291666984558105 |
4936 | MMC | 1992-08-27 | 13.291666984558105 |
4937 | MMC | 1992-08-28 | 13.8125 |
4938 | MMC | 1992-08-31 | 14.041666984558105 |
4939 | MMC | 1992-09-01 | 13.979166984558105 |
4940 | MMC | 1992-09-02 | 14.104166984558105 |
4941 | MMC | 1992-09-03 | 14.229166984558105 |
4942 | MMC | 1992-09-04 | 14.0625 |
4943 | MMC | 1992-09-08 | 13.9375 |
4944 | MMC | 1992-09-09 | 13.958333015441895 |
4945 | MMC | 1992-09-10 | 13.895833015441895 |
4946 | MMC | 1992-09-11 | 13.875 |
4947 | MMC | 1992-09-14 | 14.0 |
4948 | MMC | 1992-09-15 | 13.875 |
4949 | MMC | 1992-09-16 | 13.895833015441895 |
4950 | MMC | 1992-09-17 | 14.041666984558105 |
4951 | MMC | 1992-09-18 | 14.0625 |
4952 | MMC | 1992-09-21 | 13.9375 |
4953 | MMC | 1992-09-22 | 13.854166984558105 |
4954 | MMC | 1992-09-23 | 13.916666984558105 |
4955 | MMC | 1992-09-24 | 14.833333015441895 |
4956 | MMC | 1992-09-25 | 14.75 |
4957 | MMC | 1992-09-28 | 14.958333015441895 |
4958 | MMC | 1992-09-29 | 14.791666984558105 |
4959 | MMC | 1992-09-30 | 15.041666984558105 |
4960 | MMC | 1992-10-01 | 15.083333015441895 |
4961 | MMC | 1992-10-02 | 15.0625 |
4962 | MMC | 1992-10-05 | 15.125 |
4963 | MMC | 1992-10-06 | 14.791666984558105 |
4964 | MMC | 1992-10-07 | 14.791666984558105 |
4965 | MMC | 1992-10-08 | 14.958333015441895 |
4966 | MMC | 1992-10-09 | 15.0 |
4967 | MMC | 1992-10-12 | 15.125 |
4968 | MMC | 1992-10-13 | 15.083333015441895 |
4969 | MMC | 1992-10-14 | 15.0 |
4970 | MMC | 1992-10-15 | 14.854166984558105 |
4971 | MMC | 1992-10-16 | 15.125 |
4972 | MMC | 1992-10-19 | 15.395833015441895 |
4973 | MMC | 1992-10-20 | 15.333333015441895 |
4974 | MMC | 1992-10-21 | 15.208333015441895 |
4975 | MMC | 1992-10-22 | 15.208333015441895 |
4976 | MMC | 1992-10-23 | 15.104166984558105 |
4977 | MMC | 1992-10-26 | 15.083333015441895 |
4978 | MMC | 1992-10-27 | 15.125 |
4979 | MMC | 1992-10-28 | 15.145833015441895 |
4980 | MMC | 1992-10-29 | 15.395833015441895 |
4981 | MMC | 1992-10-30 | 15.541666984558105 |
4982 | MMC | 1992-11-02 | 15.604166984558105 |
4983 | MMC | 1992-11-03 | 15.604166984558105 |
4984 | MMC | 1992-11-04 | 15.541666984558105 |
4985 | MMC | 1992-11-05 | 15.583333015441895 |
4986 | MMC | 1992-11-06 | 15.625 |
4987 | MMC | 1992-11-09 | 15.583333015441895 |
4988 | MMC | 1992-11-10 | 15.416666984558105 |
4989 | MMC | 1992-11-11 | 15.5 |
4990 | MMC | 1992-11-12 | 15.375 |
4991 | MMC | 1992-11-13 | 15.458333015441895 |
4992 | MMC | 1992-11-16 | 15.1875 |
4993 | MMC | 1992-11-17 | 15.083333015441895 |
4994 | MMC | 1992-11-18 | 15.104166984558105 |
4995 | MMC | 1992-11-19 | 15.291666984558105 |
4996 | MMC | 1992-11-20 | 15.104166984558105 |
4997 | MMC | 1992-11-23 | 15.125 |
4998 | MMC | 1992-11-24 | 15.3125 |
4999 | MMC | 1992-11-25 | 15.416666984558105 |
5000 | MMC | 1992-11-27 | 15.375 |
5001 | MMC | 1992-11-30 | 15.375 |
5002 | MMC | 1992-12-01 | 15.3125 |
5003 | MMC | 1992-12-02 | 15.395833015441895 |
5004 | MMC | 1992-12-03 | 15.416666984558105 |
5005 | MMC | 1992-12-04 | 15.333333015441895 |
5006 | MMC | 1992-12-07 | 15.375 |
5007 | MMC | 1992-12-08 | 15.4375 |
5008 | MMC | 1992-12-09 | 15.354166984558105 |
5009 | MMC | 1992-12-10 | 15.458333015441895 |
5010 | MMC | 1992-12-11 | 15.541666984558105 |
5011 | MMC | 1992-12-14 | 15.458333015441895 |
5012 | MMC | 1992-12-15 | 15.166666984558105 |
5013 | MMC | 1992-12-16 | 15.145833015441895 |
5014 | MMC | 1992-12-17 | 15.125 |
5015 | MMC | 1992-12-18 | 15.416666984558105 |
5016 | MMC | 1992-12-21 | 15.25 |
5017 | MMC | 1992-12-22 | 15.020833015441895 |
5018 | MMC | 1992-12-23 | 15.145833015441895 |
5019 | MMC | 1992-12-24 | 15.145833015441895 |
5020 | MMC | 1992-12-28 | 15.1875 |
5021 | MMC | 1992-12-29 | 15.1875 |
5022 | MMC | 1992-12-30 | 15.229166984558105 |
5023 | MMC | 1992-12-31 | 15.229166984558105 |
5024 | MMC | 1993-01-04 | 15.166666984558105 |
5025 | MMC | 1993-01-05 | 14.958333015441895 |
5026 | MMC | 1993-01-06 | 15.041666984558105 |
5027 | MMC | 1993-01-07 | 14.9375 |
5028 | MMC | 1993-01-08 | 14.833333015441895 |
5029 | MMC | 1993-01-11 | 14.9375 |
5030 | MMC | 1993-01-12 | 14.979166984558105 |
5031 | MMC | 1993-01-13 | 14.9375 |
5032 | MMC | 1993-01-14 | 15.083333015441895 |
5033 | MMC | 1993-01-15 | 15.020833015441895 |
5034 | MMC | 1993-01-18 | 15.041666984558105 |
5035 | MMC | 1993-01-19 | 15.0 |
5036 | MMC | 1993-01-20 | 15.291666984558105 |
5037 | MMC | 1993-01-21 | 15.333333015441895 |
5038 | MMC | 1993-01-22 | 15.270833015441895 |
5039 | MMC | 1993-01-25 | 15.5625 |
5040 | MMC | 1993-01-26 | 15.416666984558105 |
5041 | MMC | 1993-01-27 | 15.291666984558105 |
5042 | MMC | 1993-01-28 | 15.25 |
5043 | MMC | 1993-01-29 | 15.1875 |
5044 | MMC | 1993-02-01 | 15.166666984558105 |
5045 | MMC | 1993-02-02 | 15.291666984558105 |
5046 | MMC | 1993-02-03 | 15.875 |
5047 | MMC | 1993-02-04 | 16.083332061767578 |
5048 | MMC | 1993-02-05 | 15.9375 |
5049 | MMC | 1993-02-08 | 15.9375 |
5050 | MMC | 1993-02-09 | 15.916666984558105 |
5051 | MMC | 1993-02-10 | 15.75 |
5052 | MMC | 1993-02-11 | 15.625 |
5053 | MMC | 1993-02-12 | 15.333333015441895 |
5054 | MMC | 1993-02-16 | 15.3125 |
5055 | MMC | 1993-02-17 | 15.291666984558105 |
5056 | MMC | 1993-02-18 | 15.291666984558105 |
5057 | MMC | 1993-02-19 | 15.1875 |
5058 | MMC | 1993-02-22 | 14.9375 |
5059 | MMC | 1993-02-23 | 15.145833015441895 |
5060 | MMC | 1993-02-24 | 15.333333015441895 |
5061 | MMC | 1993-02-25 | 15.666666984558105 |
5062 | MMC | 1993-02-26 | 15.791666984558105 |
5063 | MMC | 1993-03-01 | 15.333333015441895 |
5064 | MMC | 1993-03-02 | 15.666666984558105 |
5065 | MMC | 1993-03-03 | 15.666666984558105 |
5066 | MMC | 1993-03-04 | 15.645833015441895 |
5067 | MMC | 1993-03-05 | 15.4375 |
5068 | MMC | 1993-03-08 | 15.708333015441895 |
5069 | MMC | 1993-03-09 | 15.604166984558105 |
5070 | MMC | 1993-03-10 | 15.625 |
5071 | MMC | 1993-03-11 | 15.645833015441895 |
5072 | MMC | 1993-03-12 | 15.416666984558105 |
5073 | MMC | 1993-03-15 | 15.604166984558105 |
5074 | MMC | 1993-03-16 | 15.5 |
5075 | MMC | 1993-03-17 | 15.3125 |
5076 | MMC | 1993-03-18 | 15.75 |
5077 | MMC | 1993-03-19 | 15.708333015441895 |
5078 | MMC | 1993-03-22 | 15.645833015441895 |
5079 | MMC | 1993-03-23 | 15.729166984558105 |
5080 | MMC | 1993-03-24 | 15.75 |
5081 | MMC | 1993-03-25 | 15.770833015441895 |
5082 | MMC | 1993-03-26 | 15.645833015441895 |
5083 | MMC | 1993-03-29 | 15.645833015441895 |
5084 | MMC | 1993-03-30 | 15.541666984558105 |
5085 | MMC | 1993-03-31 | 15.8125 |
5086 | MMC | 1993-04-01 | 15.729166984558105 |
5087 | MMC | 1993-04-02 | 15.479166984558105 |
5088 | MMC | 1993-04-05 | 15.4375 |
5089 | MMC | 1993-04-06 | 15.520833015441895 |
5090 | MMC | 1993-04-07 | 15.708333015441895 |
5091 | MMC | 1993-04-08 | 15.708333015441895 |
5092 | MMC | 1993-04-12 | 15.8125 |
5093 | MMC | 1993-04-13 | 15.75 |
5094 | MMC | 1993-04-14 | 15.8125 |
5095 | MMC | 1993-04-15 | 15.8125 |
5096 | MMC | 1993-04-16 | 15.6875 |
5097 | MMC | 1993-04-19 | 15.708333015441895 |
5098 | MMC | 1993-04-20 | 15.708333015441895 |
5099 | MMC | 1993-04-21 | 15.395833015441895 |
5100 | MMC | 1993-04-22 | 15.354166984558105 |
5101 | MMC | 1993-04-23 | 15.416666984558105 |
5102 | MMC | 1993-04-26 | 15.083333015441895 |
5103 | MMC | 1993-04-27 | 14.770833015441895 |
5104 | MMC | 1993-04-28 | 14.708333015441895 |
5105 | MMC | 1993-04-29 | 14.708333015441895 |
5106 | MMC | 1993-04-30 | 14.916666984558105 |
5107 | MMC | 1993-05-03 | 15.0 |
5108 | MMC | 1993-05-04 | 14.916666984558105 |
5109 | MMC | 1993-05-05 | 15.125 |
5110 | MMC | 1993-05-06 | 15.208333015441895 |
5111 | MMC | 1993-05-07 | 15.145833015441895 |
5112 | MMC | 1993-05-10 | 15.145833015441895 |
5113 | MMC | 1993-05-11 | 15.145833015441895 |
5114 | MMC | 1993-05-12 | 15.125 |
5115 | MMC | 1993-05-13 | 14.708333015441895 |
5116 | MMC | 1993-05-14 | 14.854166984558105 |
5117 | MMC | 1993-05-17 | 14.625 |
5118 | MMC | 1993-05-18 | 14.645833015441895 |
5119 | MMC | 1993-05-19 | 14.666666984558105 |
5120 | MMC | 1993-05-20 | 15.041666984558105 |
5121 | MMC | 1993-05-21 | 14.895833015441895 |
5122 | MMC | 1993-05-24 | 14.895833015441895 |
5123 | MMC | 1993-05-25 | 15.041666984558105 |
5124 | MMC | 1993-05-26 | 15.104166984558105 |
5125 | MMC | 1993-05-27 | 15.020833015441895 |
5126 | MMC | 1993-05-28 | 14.979166984558105 |
5127 | MMC | 1993-06-01 | 15.208333015441895 |
5128 | MMC | 1993-06-02 | 15.083333015441895 |
5129 | MMC | 1993-06-03 | 14.979166984558105 |
5130 | MMC | 1993-06-04 | 14.916666984558105 |
5131 | MMC | 1993-06-07 | 14.583333015441895 |
5132 | MMC | 1993-06-08 | 14.541666984558105 |
5133 | MMC | 1993-06-09 | 14.625 |
5134 | MMC | 1993-06-10 | 14.520833015441895 |
5135 | MMC | 1993-06-11 | 14.270833015441895 |
5136 | MMC | 1993-06-14 | 14.354166984558105 |
5137 | MMC | 1993-06-15 | 14.3125 |
5138 | MMC | 1993-06-16 | 14.166666984558105 |
5139 | MMC | 1993-06-17 | 14.208333015441895 |
5140 | MMC | 1993-06-18 | 14.3125 |
5141 | MMC | 1993-06-21 | 14.333333015441895 |
5142 | MMC | 1993-06-22 | 14.270833015441895 |
5143 | MMC | 1993-06-23 | 14.333333015441895 |
5144 | MMC | 1993-06-24 | 14.375 |
5145 | MMC | 1993-06-25 | 14.333333015441895 |
5146 | MMC | 1993-06-28 | 14.458333015441895 |
5147 | MMC | 1993-06-29 | 14.645833015441895 |
5148 | MMC | 1993-06-30 | 14.5625 |
5149 | MMC | 1993-07-01 | 14.729166984558105 |
5150 | MMC | 1993-07-02 | 14.625 |
5151 | MMC | 1993-07-06 | 14.458333015441895 |
5152 | MMC | 1993-07-07 | 14.354166984558105 |
5153 | MMC | 1993-07-08 | 14.458333015441895 |
5154 | MMC | 1993-07-09 | 14.395833015441895 |
5155 | MMC | 1993-07-12 | 14.354166984558105 |
5156 | MMC | 1993-07-13 | 14.354166984558105 |
5157 | MMC | 1993-07-14 | 14.3125 |
5158 | MMC | 1993-07-15 | 14.270833015441895 |
5159 | MMC | 1993-07-16 | 14.1875 |
5160 | MMC | 1993-07-19 | 14.229166984558105 |
5161 | MMC | 1993-07-20 | 14.208333015441895 |
5162 | MMC | 1993-07-21 | 14.25 |
5163 | MMC | 1993-07-22 | 14.1875 |
5164 | MMC | 1993-07-23 | 14.375 |
5165 | MMC | 1993-07-26 | 14.354166984558105 |
5166 | MMC | 1993-07-27 | 14.458333015441895 |
5167 | MMC | 1993-07-28 | 14.416666984558105 |
5168 | MMC | 1993-07-29 | 14.5625 |
5169 | MMC | 1993-07-30 | 14.625 |
5170 | MMC | 1993-08-02 | 14.5 |
5171 | MMC | 1993-08-03 | 14.6875 |
5172 | MMC | 1993-08-04 | 14.6875 |
5173 | MMC | 1993-08-05 | 14.729166984558105 |
5174 | MMC | 1993-08-06 | 14.708333015441895 |
5175 | MMC | 1993-08-09 | 14.833333015441895 |
5176 | MMC | 1993-08-10 | 14.916666984558105 |
5177 | MMC | 1993-08-11 | 14.958333015441895 |
5178 | MMC | 1993-08-12 | 14.854166984558105 |
5179 | MMC | 1993-08-13 | 14.895833015441895 |
5180 | MMC | 1993-08-16 | 14.895833015441895 |
5181 | MMC | 1993-08-17 | 14.770833015441895 |
5182 | MMC | 1993-08-18 | 14.625 |
5183 | MMC | 1993-08-19 | 14.958333015441895 |
5184 | MMC | 1993-08-20 | 14.979166984558105 |
5185 | MMC | 1993-08-23 | 14.791666984558105 |
5186 | MMC | 1993-08-24 | 15.0625 |
5187 | MMC | 1993-08-25 | 14.979166984558105 |
5188 | MMC | 1993-08-26 | 15.0 |
5189 | MMC | 1993-08-27 | 14.958333015441895 |
5190 | MMC | 1993-08-30 | 15.020833015441895 |
5191 | MMC | 1993-08-31 | 15.041666984558105 |
5192 | MMC | 1993-09-01 | 15.104166984558105 |
5193 | MMC | 1993-09-02 | 15.020833015441895 |
5194 | MMC | 1993-09-03 | 15.083333015441895 |
5195 | MMC | 1993-09-07 | 15.166666984558105 |
5196 | MMC | 1993-09-08 | 15.041666984558105 |
5197 | MMC | 1993-09-09 | 15.041666984558105 |
5198 | MMC | 1993-09-10 | 15.229166984558105 |
5199 | MMC | 1993-09-13 | 15.083333015441895 |
5200 | MMC | 1993-09-14 | 15.0625 |
5201 | MMC | 1993-09-15 | 15.3125 |
5202 | MMC | 1993-09-16 | 15.145833015441895 |
5203 | MMC | 1993-09-17 | 15.020833015441895 |
5204 | MMC | 1993-09-20 | 15.0 |
5205 | MMC | 1993-09-21 | 15.0 |
5206 | MMC | 1993-09-22 | 14.979166984558105 |
5207 | MMC | 1993-09-23 | 14.708333015441895 |
5208 | MMC | 1993-09-24 | 14.708333015441895 |
5209 | MMC | 1993-09-27 | 14.729166984558105 |
5210 | MMC | 1993-09-28 | 14.75 |
5211 | MMC | 1993-09-29 | 14.583333015441895 |
5212 | MMC | 1993-09-30 | 14.541666984558105 |
5213 | MMC | 1993-10-01 | 14.708333015441895 |
5214 | MMC | 1993-10-04 | 14.770833015441895 |
5215 | MMC | 1993-10-05 | 14.041666984558105 |
5216 | MMC | 1993-10-06 | 14.041666984558105 |
5217 | MMC | 1993-10-07 | 14.041666984558105 |
5218 | MMC | 1993-10-08 | 14.145833015441895 |
5219 | MMC | 1993-10-11 | 14.125 |
5220 | MMC | 1993-10-12 | 13.916666984558105 |
5221 | MMC | 1993-10-13 | 13.895833015441895 |
5222 | MMC | 1993-10-14 | 13.791666984558105 |
5223 | MMC | 1993-10-15 | 13.916666984558105 |
5224 | MMC | 1993-10-18 | 13.895833015441895 |
5225 | MMC | 1993-10-19 | 13.916666984558105 |
5226 | MMC | 1993-10-20 | 13.916666984558105 |
5227 | MMC | 1993-10-21 | 13.9375 |
5228 | MMC | 1993-10-22 | 13.875 |
5229 | MMC | 1993-10-25 | 13.854166984558105 |
5230 | MMC | 1993-10-26 | 13.708333015441895 |
5231 | MMC | 1993-10-27 | 13.583333015441895 |
5232 | MMC | 1993-10-28 | 13.645833015441895 |
5233 | MMC | 1993-10-29 | 13.583333015441895 |
5234 | MMC | 1993-11-01 | 13.416666984558105 |
5235 | MMC | 1993-11-02 | 13.375 |
5236 | MMC | 1993-11-03 | 13.25 |
5237 | MMC | 1993-11-04 | 13.291666984558105 |
5238 | MMC | 1993-11-05 | 13.270833015441895 |
5239 | MMC | 1993-11-08 | 13.395833015441895 |
5240 | MMC | 1993-11-09 | 13.520833015441895 |
5241 | MMC | 1993-11-10 | 13.666666984558105 |
5242 | MMC | 1993-11-11 | 13.625 |
5243 | MMC | 1993-11-12 | 13.625 |
5244 | MMC | 1993-11-15 | 13.5625 |
5245 | MMC | 1993-11-16 | 13.5625 |
5246 | MMC | 1993-11-17 | 13.458333015441895 |
5247 | MMC | 1993-11-18 | 13.416666984558105 |
5248 | MMC | 1993-11-19 | 13.333333015441895 |
5249 | MMC | 1993-11-22 | 13.1875 |
5250 | MMC | 1993-11-23 | 13.208333015441895 |
5251 | MMC | 1993-11-24 | 13.229166984558105 |
5252 | MMC | 1993-11-26 | 13.333333015441895 |
5253 | MMC | 1993-11-29 | 13.125 |
5254 | MMC | 1993-11-30 | 13.354166984558105 |
5255 | MMC | 1993-12-01 | 13.5 |
5256 | MMC | 1993-12-02 | 13.291666984558105 |
5257 | MMC | 1993-12-03 | 13.3125 |
5258 | MMC | 1993-12-06 | 13.395833015441895 |
5259 | MMC | 1993-12-07 | 13.333333015441895 |
5260 | MMC | 1993-12-08 | 13.375 |
5261 | MMC | 1993-12-09 | 13.333333015441895 |
5262 | MMC | 1993-12-10 | 13.104166984558105 |
5263 | MMC | 1993-12-13 | 13.104166984558105 |
5264 | MMC | 1993-12-14 | 13.041666984558105 |
5265 | MMC | 1993-12-15 | 13.125 |
5266 | MMC | 1993-12-16 | 13.270833015441895 |
5267 | MMC | 1993-12-17 | 13.416666984558105 |
5268 | MMC | 1993-12-20 | 13.4375 |
5269 | MMC | 1993-12-21 | 13.3125 |
5270 | MMC | 1993-12-22 | 13.354166984558105 |
5271 | MMC | 1993-12-23 | 13.458333015441895 |
5272 | MMC | 1993-12-27 | 13.645833015441895 |
5273 | MMC | 1993-12-28 | 13.729166984558105 |
5274 | MMC | 1993-12-29 | 13.666666984558105 |
5275 | MMC | 1993-12-30 | 13.5625 |
5276 | MMC | 1993-12-31 | 13.541666984558105 |
5277 | MMC | 1994-01-03 | 13.541666984558105 |
5278 | MMC | 1994-01-04 | 13.583333015441895 |
5279 | MMC | 1994-01-05 | 13.395833015441895 |
5280 | MMC | 1994-01-06 | 13.458333015441895 |
5281 | MMC | 1994-01-07 | 13.6875 |
5282 | MMC | 1994-01-10 | 13.75 |
5283 | MMC | 1994-01-11 | 13.791666984558105 |
5284 | MMC | 1994-01-12 | 13.875 |
5285 | MMC | 1994-01-13 | 13.8125 |
5286 | MMC | 1994-01-14 | 13.770833015441895 |
5287 | MMC | 1994-01-17 | 13.645833015441895 |
5288 | MMC | 1994-01-18 | 13.541666984558105 |
5289 | MMC | 1994-01-19 | 13.5 |
5290 | MMC | 1994-01-20 | 13.645833015441895 |
5291 | MMC | 1994-01-21 | 13.520833015441895 |
5292 | MMC | 1994-01-24 | 13.479166984558105 |
5293 | MMC | 1994-01-25 | 13.395833015441895 |
5294 | MMC | 1994-01-26 | 13.479166984558105 |
5295 | MMC | 1994-01-27 | 13.75 |
5296 | MMC | 1994-01-28 | 13.625 |
5297 | MMC | 1994-01-31 | 13.708333015441895 |
5298 | MMC | 1994-02-01 | 13.583333015441895 |
5299 | MMC | 1994-02-02 | 13.583333015441895 |
5300 | MMC | 1994-02-03 | 13.666666984558105 |
5301 | MMC | 1994-02-04 | 13.520833015441895 |
5302 | MMC | 1994-02-07 | 13.541666984558105 |
5303 | MMC | 1994-02-08 | 13.6875 |
5304 | MMC | 1994-02-09 | 13.833333015441895 |
5305 | MMC | 1994-02-10 | 13.666666984558105 |
5306 | MMC | 1994-02-11 | 13.6875 |
5307 | MMC | 1994-02-14 | 13.625 |
5308 | MMC | 1994-02-15 | 13.8125 |
5309 | MMC | 1994-02-16 | 13.854166984558105 |
5310 | MMC | 1994-02-17 | 13.8125 |
5311 | MMC | 1994-02-18 | 13.75 |
5312 | MMC | 1994-02-22 | 13.9375 |
5313 | MMC | 1994-02-23 | 13.854166984558105 |
5314 | MMC | 1994-02-24 | 13.770833015441895 |
5315 | MMC | 1994-02-25 | 13.791666984558105 |
5316 | MMC | 1994-02-28 | 13.8125 |
5317 | MMC | 1994-03-01 | 13.895833015441895 |
5318 | MMC | 1994-03-02 | 13.875 |
5319 | MMC | 1994-03-03 | 13.8125 |
5320 | MMC | 1994-03-04 | 13.8125 |
5321 | MMC | 1994-03-07 | 13.75 |
5322 | MMC | 1994-03-08 | 13.6875 |
5323 | MMC | 1994-03-09 | 13.604166984558105 |
5324 | MMC | 1994-03-10 | 13.541666984558105 |
5325 | MMC | 1994-03-11 | 13.708333015441895 |
5326 | MMC | 1994-03-14 | 13.625 |
5327 | MMC | 1994-03-15 | 13.6875 |
5328 | MMC | 1994-03-16 | 13.75 |
5329 | MMC | 1994-03-17 | 14.0 |
5330 | MMC | 1994-03-18 | 14.0625 |
5331 | MMC | 1994-03-21 | 14.020833015441895 |
5332 | MMC | 1994-03-22 | 14.041666984558105 |
5333 | MMC | 1994-03-23 | 14.229166984558105 |
5334 | MMC | 1994-03-24 | 14.145833015441895 |
5335 | MMC | 1994-03-25 | 14.0625 |
5336 | MMC | 1994-03-28 | 14.104166984558105 |
5337 | MMC | 1994-03-29 | 14.0625 |
5338 | MMC | 1994-03-30 | 13.854166984558105 |
5339 | MMC | 1994-03-31 | 13.833333015441895 |
5340 | MMC | 1994-04-04 | 13.5625 |
5341 | MMC | 1994-04-05 | 13.8125 |
5342 | MMC | 1994-04-06 | 13.770833015441895 |
5343 | MMC | 1994-04-07 | 13.75 |
5344 | MMC | 1994-04-08 | 13.708333015441895 |
5345 | MMC | 1994-04-11 | 13.875 |
5346 | MMC | 1994-04-12 | 13.9375 |
5347 | MMC | 1994-04-13 | 13.833333015441895 |
5348 | MMC | 1994-04-14 | 13.833333015441895 |
5349 | MMC | 1994-04-15 | 13.833333015441895 |
5350 | MMC | 1994-04-18 | 13.729166984558105 |
5351 | MMC | 1994-04-19 | 13.9375 |
5352 | MMC | 1994-04-20 | 13.979166984558105 |
5353 | MMC | 1994-04-21 | 14.1875 |
5354 | MMC | 1994-04-22 | 14.0 |
5355 | MMC | 1994-04-25 | 14.083333015441895 |
5356 | MMC | 1994-04-26 | 14.0625 |
5357 | MMC | 1994-04-28 | 14.020833015441895 |
5358 | MMC | 1994-04-29 | 14.083333015441895 |
5359 | MMC | 1994-05-02 | 14.104166984558105 |
5360 | MMC | 1994-05-03 | 14.166666984558105 |
5361 | MMC | 1994-05-04 | 14.166666984558105 |
5362 | MMC | 1994-05-05 | 14.5 |
5363 | MMC | 1994-05-06 | 14.645833015441895 |
5364 | MMC | 1994-05-09 | 14.5 |
5365 | MMC | 1994-05-10 | 14.583333015441895 |
5366 | MMC | 1994-05-11 | 14.4375 |
5367 | MMC | 1994-05-12 | 14.416666984558105 |
5368 | MMC | 1994-05-13 | 14.333333015441895 |
5369 | MMC | 1994-05-16 | 14.375 |
5370 | MMC | 1994-05-17 | 14.458333015441895 |
5371 | MMC | 1994-05-18 | 14.583333015441895 |
5372 | MMC | 1994-05-19 | 14.625 |
5373 | MMC | 1994-05-20 | 14.5 |
5374 | MMC | 1994-05-23 | 14.520833015441895 |
5375 | MMC | 1994-05-24 | 14.520833015441895 |
5376 | MMC | 1994-05-25 | 14.541666984558105 |
5377 | MMC | 1994-05-26 | 14.479166984558105 |
5378 | MMC | 1994-05-27 | 14.5 |
5379 | MMC | 1994-05-31 | 14.5 |
5380 | MMC | 1994-06-01 | 14.604166984558105 |
5381 | MMC | 1994-06-02 | 14.604166984558105 |
5382 | MMC | 1994-06-03 | 14.583333015441895 |
5383 | MMC | 1994-06-06 | 14.625 |
5384 | MMC | 1994-06-07 | 14.6875 |
5385 | MMC | 1994-06-08 | 14.625 |
5386 | MMC | 1994-06-09 | 14.6875 |
5387 | MMC | 1994-06-10 | 14.666666984558105 |
5388 | MMC | 1994-06-13 | 14.625 |
5389 | MMC | 1994-06-14 | 14.6875 |
5390 | MMC | 1994-06-15 | 14.666666984558105 |
5391 | MMC | 1994-06-16 | 14.708333015441895 |
5392 | MMC | 1994-06-17 | 14.645833015441895 |
5393 | MMC | 1994-06-20 | 14.4375 |
5394 | MMC | 1994-06-21 | 14.333333015441895 |
5395 | MMC | 1994-06-22 | 14.354166984558105 |
5396 | MMC | 1994-06-23 | 14.354166984558105 |
5397 | MMC | 1994-06-24 | 14.25 |
5398 | MMC | 1994-06-27 | 14.208333015441895 |
5399 | MMC | 1994-06-28 | 14.208333015441895 |
5400 | MMC | 1994-06-29 | 14.041666984558105 |
5401 | MMC | 1994-06-30 | 13.895833015441895 |
5402 | MMC | 1994-07-01 | 14.208333015441895 |
5403 | MMC | 1994-07-05 | 14.208333015441895 |
5404 | MMC | 1994-07-06 | 14.1875 |
5405 | MMC | 1994-07-07 | 14.208333015441895 |
5406 | MMC | 1994-07-08 | 14.291666984558105 |
5407 | MMC | 1994-07-11 | 14.208333015441895 |
5408 | MMC | 1994-07-12 | 14.166666984558105 |
5409 | MMC | 1994-07-13 | 14.354166984558105 |
5410 | MMC | 1994-07-14 | 14.520833015441895 |
5411 | MMC | 1994-07-15 | 14.5625 |
5412 | MMC | 1994-07-18 | 14.6875 |
5413 | MMC | 1994-07-19 | 14.583333015441895 |
5414 | MMC | 1994-07-20 | 14.4375 |
5415 | MMC | 1994-07-21 | 14.291666984558105 |
5416 | MMC | 1994-07-22 | 14.270833015441895 |
5417 | MMC | 1994-07-25 | 14.354166984558105 |
5418 | MMC | 1994-07-26 | 14.208333015441895 |
5419 | MMC | 1994-07-27 | 14.145833015441895 |
5420 | MMC | 1994-07-28 | 14.145833015441895 |
5421 | MMC | 1994-07-29 | 14.208333015441895 |
5422 | MMC | 1994-08-01 | 14.3125 |
5423 | MMC | 1994-08-02 | 14.25 |
5424 | MMC | 1994-08-03 | 14.270833015441895 |
5425 | MMC | 1994-08-04 | 14.3125 |
5426 | MMC | 1994-08-05 | 14.229166984558105 |
5427 | MMC | 1994-08-08 | 14.25 |
5428 | MMC | 1994-08-09 | 14.333333015441895 |
5429 | MMC | 1994-08-10 | 14.333333015441895 |
5430 | MMC | 1994-08-11 | 14.291666984558105 |
5431 | MMC | 1994-08-12 | 14.291666984558105 |
5432 | MMC | 1994-08-15 | 14.270833015441895 |
5433 | MMC | 1994-08-16 | 14.3125 |
5434 | MMC | 1994-08-17 | 14.145833015441895 |
5435 | MMC | 1994-08-18 | 14.041666984558105 |
5436 | MMC | 1994-08-19 | 14.166666984558105 |
5437 | MMC | 1994-08-22 | 14.1875 |
5438 | MMC | 1994-08-23 | 14.125 |
5439 | MMC | 1994-08-24 | 14.25 |
5440 | MMC | 1994-08-25 | 14.166666984558105 |
5441 | MMC | 1994-08-26 | 14.1875 |
5442 | MMC | 1994-08-29 | 14.25 |
5443 | MMC | 1994-08-30 | 14.208333015441895 |
5444 | MMC | 1994-08-31 | 14.1875 |
5445 | MMC | 1994-09-01 | 14.145833015441895 |
5446 | MMC | 1994-09-02 | 14.083333015441895 |
5447 | MMC | 1994-09-06 | 14.083333015441895 |
5448 | MMC | 1994-09-07 | 13.958333015441895 |
5449 | MMC | 1994-09-08 | 13.895833015441895 |
5450 | MMC | 1994-09-09 | 13.729166984558105 |
5451 | MMC | 1994-09-12 | 13.5 |
5452 | MMC | 1994-09-13 | 13.479166984558105 |
5453 | MMC | 1994-09-14 | 13.333333015441895 |
5454 | MMC | 1994-09-15 | 13.416666984558105 |
5455 | MMC | 1994-09-16 | 13.270833015441895 |
5456 | MMC | 1994-09-19 | 13.166666984558105 |
5457 | MMC | 1994-09-20 | 12.895833015441895 |
5458 | MMC | 1994-09-21 | 12.770833015441895 |
5459 | MMC | 1994-09-22 | 12.9375 |
5460 | MMC | 1994-09-23 | 12.958333015441895 |
5461 | MMC | 1994-09-26 | 12.958333015441895 |
5462 | MMC | 1994-09-27 | 12.895833015441895 |
5463 | MMC | 1994-09-28 | 13.0 |
5464 | MMC | 1994-09-29 | 12.916666984558105 |
5465 | MMC | 1994-09-30 | 13.020833015441895 |
5466 | MMC | 1994-10-03 | 12.958333015441895 |
5467 | MMC | 1994-10-04 | 12.916666984558105 |
5468 | MMC | 1994-10-05 | 12.75 |
5469 | MMC | 1994-10-06 | 12.645833015441895 |
5470 | MMC | 1994-10-07 | 12.520833015441895 |
5471 | MMC | 1994-10-10 | 12.583333015441895 |
5472 | MMC | 1994-10-11 | 12.541666984558105 |
5473 | MMC | 1994-10-12 | 12.479166984558105 |
5474 | MMC | 1994-10-13 | 12.479166984558105 |
5475 | MMC | 1994-10-14 | 12.333333015441895 |
5476 | MMC | 1994-10-17 | 12.375 |
5477 | MMC | 1994-10-18 | 12.666666984558105 |
5478 | MMC | 1994-10-19 | 12.958333015441895 |
5479 | MMC | 1994-10-20 | 12.833333015441895 |
5480 | MMC | 1994-10-21 | 12.791666984558105 |
5481 | MMC | 1994-10-24 | 12.75 |
5482 | MMC | 1994-10-25 | 12.6875 |
5483 | MMC | 1994-10-26 | 12.4375 |
5484 | MMC | 1994-10-27 | 12.458333015441895 |
5485 | MMC | 1994-10-28 | 12.5 |
5486 | MMC | 1994-10-31 | 12.5 |
5487 | MMC | 1994-11-01 | 12.458333015441895 |
5488 | MMC | 1994-11-02 | 12.604166984558105 |
5489 | MMC | 1994-11-03 | 12.666666984558105 |
5490 | MMC | 1994-11-04 | 12.5 |
5491 | MMC | 1994-11-07 | 12.4375 |
5492 | MMC | 1994-11-08 | 12.541666984558105 |
5493 | MMC | 1994-11-09 | 12.8125 |
5494 | MMC | 1994-11-10 | 12.666666984558105 |
5495 | MMC | 1994-11-11 | 12.458333015441895 |
5496 | MMC | 1994-11-14 | 12.5 |
5497 | MMC | 1994-11-15 | 12.604166984558105 |
5498 | MMC | 1994-11-16 | 12.5625 |
5499 | MMC | 1994-11-17 | 12.354166984558105 |
5500 | MMC | 1994-11-18 | 12.145833015441895 |
5501 | MMC | 1994-11-21 | 12.145833015441895 |
5502 | MMC | 1994-11-22 | 11.979166984558105 |
5503 | MMC | 1994-11-23 | 12.0 |
5504 | MMC | 1994-11-25 | 12.0625 |
5505 | MMC | 1994-11-28 | 12.0625 |
5506 | MMC | 1994-11-29 | 12.333333015441895 |
5507 | MMC | 1994-11-30 | 12.020833015441895 |
5508 | MMC | 1994-12-01 | 11.958333015441895 |
5509 | MMC | 1994-12-02 | 12.1875 |
5510 | MMC | 1994-12-05 | 12.375 |
5511 | MMC | 1994-12-06 | 12.520833015441895 |
5512 | MMC | 1994-12-07 | 12.4375 |
5513 | MMC | 1994-12-08 | 12.5 |
5514 | MMC | 1994-12-09 | 12.541666984558105 |
5515 | MMC | 1994-12-12 | 12.479166984558105 |
5516 | MMC | 1994-12-13 | 12.583333015441895 |
5517 | MMC | 1994-12-14 | 12.583333015441895 |
5518 | MMC | 1994-12-15 | 12.854166984558105 |
5519 | MMC | 1994-12-16 | 12.916666984558105 |
5520 | MMC | 1994-12-19 | 12.9375 |
5521 | MMC | 1994-12-20 | 13.229166984558105 |
5522 | MMC | 1994-12-21 | 13.25 |
5523 | MMC | 1994-12-22 | 13.270833015441895 |
5524 | MMC | 1994-12-23 | 13.208333015441895 |
5525 | MMC | 1994-12-27 | 13.25 |
5526 | MMC | 1994-12-28 | 13.25 |
5527 | MMC | 1994-12-29 | 13.229166984558105 |
5528 | MMC | 1994-12-30 | 13.208333015441895 |
5529 | MMC | 1995-01-03 | 13.25 |
5530 | MMC | 1995-01-04 | 13.083333015441895 |
5531 | MMC | 1995-01-05 | 12.916666984558105 |
5532 | MMC | 1995-01-06 | 12.958333015441895 |
5533 | MMC | 1995-01-09 | 12.9375 |
5534 | MMC | 1995-01-10 | 12.979166984558105 |
5535 | MMC | 1995-01-11 | 12.916666984558105 |
5536 | MMC | 1995-01-12 | 13.0 |
5537 | MMC | 1995-01-13 | 13.020833015441895 |
5538 | MMC | 1995-01-16 | 13.145833015441895 |
5539 | MMC | 1995-01-17 | 13.104166984558105 |
5540 | MMC | 1995-01-18 | 13.041666984558105 |
5541 | MMC | 1995-01-19 | 12.833333015441895 |
5542 | MMC | 1995-01-20 | 12.833333015441895 |
5543 | MMC | 1995-01-23 | 12.916666984558105 |
5544 | MMC | 1995-01-24 | 12.770833015441895 |
5545 | MMC | 1995-01-25 | 12.791666984558105 |
5546 | MMC | 1995-01-26 | 12.8125 |
5547 | MMC | 1995-01-27 | 12.958333015441895 |
5548 | MMC | 1995-01-30 | 13.229166984558105 |
5549 | MMC | 1995-01-31 | 13.291666984558105 |
5550 | MMC | 1995-02-01 | 13.354166984558105 |
5551 | MMC | 1995-02-02 | 13.458333015441895 |
5552 | MMC | 1995-02-03 | 13.541666984558105 |
5553 | MMC | 1995-02-06 | 13.645833015441895 |
5554 | MMC | 1995-02-07 | 13.625 |
5555 | MMC | 1995-02-08 | 13.666666984558105 |
5556 | MMC | 1995-02-09 | 13.645833015441895 |
5557 | MMC | 1995-02-10 | 13.625 |
5558 | MMC | 1995-02-13 | 13.5 |
5559 | MMC | 1995-02-14 | 13.458333015441895 |
5560 | MMC | 1995-02-15 | 13.604166984558105 |
5561 | MMC | 1995-02-16 | 13.604166984558105 |
5562 | MMC | 1995-02-17 | 13.666666984558105 |
5563 | MMC | 1995-02-21 | 13.6875 |
5564 | MMC | 1995-02-22 | 13.895833015441895 |
5565 | MMC | 1995-02-23 | 14.041666984558105 |
5566 | MMC | 1995-02-24 | 13.875 |
5567 | MMC | 1995-02-27 | 13.6875 |
5568 | MMC | 1995-02-28 | 13.666666984558105 |
5569 | MMC | 1995-03-01 | 13.541666984558105 |
5570 | MMC | 1995-03-02 | 13.604166984558105 |
5571 | MMC | 1995-03-03 | 13.583333015441895 |
5572 | MMC | 1995-03-06 | 13.666666984558105 |
5573 | MMC | 1995-03-07 | 13.604166984558105 |
5574 | MMC | 1995-03-08 | 13.666666984558105 |
5575 | MMC | 1995-03-09 | 13.604166984558105 |
5576 | MMC | 1995-03-10 | 13.8125 |
5577 | MMC | 1995-03-13 | 13.916666984558105 |
5578 | MMC | 1995-03-14 | 13.958333015441895 |
5579 | MMC | 1995-03-15 | 13.833333015441895 |
5580 | MMC | 1995-03-16 | 13.875 |
5581 | MMC | 1995-03-17 | 13.770833015441895 |
5582 | MMC | 1995-03-20 | 13.75 |
5583 | MMC | 1995-03-21 | 13.729166984558105 |
5584 | MMC | 1995-03-22 | 13.791666984558105 |
5585 | MMC | 1995-03-23 | 13.645833015441895 |
5586 | MMC | 1995-03-24 | 13.75 |
5587 | MMC | 1995-03-27 | 13.9375 |
5588 | MMC | 1995-03-28 | 13.833333015441895 |
5589 | MMC | 1995-03-29 | 13.791666984558105 |
5590 | MMC | 1995-03-30 | 13.770833015441895 |
5591 | MMC | 1995-03-31 | 13.6875 |
5592 | MMC | 1995-04-03 | 13.791666984558105 |
5593 | MMC | 1995-04-04 | 13.895833015441895 |
5594 | MMC | 1995-04-05 | 13.770833015441895 |
5595 | MMC | 1995-04-06 | 13.916666984558105 |
5596 | MMC | 1995-04-07 | 14.0 |
5597 | MMC | 1995-04-10 | 13.770833015441895 |
5598 | MMC | 1995-04-11 | 13.708333015441895 |
5599 | MMC | 1995-04-12 | 13.666666984558105 |
5600 | MMC | 1995-04-13 | 13.6875 |
5601 | MMC | 1995-04-17 | 13.666666984558105 |
5602 | MMC | 1995-04-18 | 13.6875 |
5603 | MMC | 1995-04-19 | 13.625 |
5604 | MMC | 1995-04-20 | 13.645833015441895 |
5605 | MMC | 1995-04-21 | 13.541666984558105 |
5606 | MMC | 1995-04-24 | 13.145833015441895 |
5607 | MMC | 1995-04-25 | 13.125 |
5608 | MMC | 1995-04-26 | 13.0625 |
5609 | MMC | 1995-04-27 | 13.166666984558105 |
5610 | MMC | 1995-04-28 | 13.0625 |
5611 | MMC | 1995-05-01 | 12.979166984558105 |
5612 | MMC | 1995-05-02 | 12.916666984558105 |
5613 | MMC | 1995-05-03 | 12.979166984558105 |
5614 | MMC | 1995-05-04 | 12.916666984558105 |
5615 | MMC | 1995-05-05 | 13.0 |
5616 | MMC | 1995-05-08 | 13.0 |
5617 | MMC | 1995-05-09 | 12.833333015441895 |
5618 | MMC | 1995-05-10 | 12.916666984558105 |
5619 | MMC | 1995-05-11 | 12.916666984558105 |
5620 | MMC | 1995-05-12 | 13.041666984558105 |
5621 | MMC | 1995-05-15 | 13.0625 |
5622 | MMC | 1995-05-16 | 13.229166984558105 |
5623 | MMC | 1995-05-17 | 13.1875 |
5624 | MMC | 1995-05-18 | 12.958333015441895 |
5625 | MMC | 1995-05-19 | 12.833333015441895 |
5626 | MMC | 1995-05-22 | 13.041666984558105 |
5627 | MMC | 1995-05-23 | 13.1875 |
5628 | MMC | 1995-05-24 | 13.125 |
5629 | MMC | 1995-05-25 | 13.125 |
5630 | MMC | 1995-05-26 | 13.1875 |
5631 | MMC | 1995-05-30 | 13.166666984558105 |
5632 | MMC | 1995-05-31 | 13.270833015441895 |
5633 | MMC | 1995-06-01 | 13.125 |
5634 | MMC | 1995-06-02 | 13.208333015441895 |
5635 | MMC | 1995-06-05 | 13.145833015441895 |
5636 | MMC | 1995-06-06 | 13.083333015441895 |
5637 | MMC | 1995-06-07 | 13.145833015441895 |
5638 | MMC | 1995-06-08 | 13.1875 |
5639 | MMC | 1995-06-09 | 13.208333015441895 |
5640 | MMC | 1995-06-12 | 13.333333015441895 |
5641 | MMC | 1995-06-13 | 13.416666984558105 |
5642 | MMC | 1995-06-14 | 13.416666984558105 |
5643 | MMC | 1995-06-15 | 13.395833015441895 |
5644 | MMC | 1995-06-16 | 13.416666984558105 |
5645 | MMC | 1995-06-19 | 13.479166984558105 |
5646 | MMC | 1995-06-20 | 13.541666984558105 |
5647 | MMC | 1995-06-21 | 13.479166984558105 |
5648 | MMC | 1995-06-22 | 13.5625 |
5649 | MMC | 1995-06-23 | 13.541666984558105 |
5650 | MMC | 1995-06-26 | 13.541666984558105 |
5651 | MMC | 1995-06-27 | 13.458333015441895 |
5652 | MMC | 1995-06-28 | 13.5625 |
5653 | MMC | 1995-06-29 | 13.458333015441895 |
5654 | MMC | 1995-06-30 | 13.520833015441895 |
5655 | MMC | 1995-07-03 | 13.541666984558105 |
5656 | MMC | 1995-07-05 | 13.6875 |
5657 | MMC | 1995-07-06 | 13.479166984558105 |
5658 | MMC | 1995-07-07 | 13.479166984558105 |
5659 | MMC | 1995-07-10 | 13.5625 |
5660 | MMC | 1995-07-11 | 13.541666984558105 |
5661 | MMC | 1995-07-12 | 13.5 |
5662 | MMC | 1995-07-13 | 13.458333015441895 |
5663 | MMC | 1995-07-14 | 13.25 |
5664 | MMC | 1995-07-17 | 13.104166984558105 |
5665 | MMC | 1995-07-18 | 13.083333015441895 |
5666 | MMC | 1995-07-19 | 12.958333015441895 |
5667 | MMC | 1995-07-20 | 12.833333015441895 |
5668 | MMC | 1995-07-21 | 12.875 |
5669 | MMC | 1995-07-24 | 12.875 |
5670 | MMC | 1995-07-25 | 13.041666984558105 |
5671 | MMC | 1995-07-26 | 13.208333015441895 |
5672 | MMC | 1995-07-27 | 13.354166984558105 |
5673 | MMC | 1995-07-28 | 13.270833015441895 |
5674 | MMC | 1995-07-31 | 13.166666984558105 |
5675 | MMC | 1995-08-01 | 13.041666984558105 |
5676 | MMC | 1995-08-02 | 13.145833015441895 |
5677 | MMC | 1995-08-03 | 13.145833015441895 |
5678 | MMC | 1995-08-04 | 13.291666984558105 |
5679 | MMC | 1995-08-07 | 13.104166984558105 |
5680 | MMC | 1995-08-08 | 13.083333015441895 |
5681 | MMC | 1995-08-09 | 13.166666984558105 |
5682 | MMC | 1995-08-10 | 13.0625 |
5683 | MMC | 1995-08-11 | 12.979166984558105 |
5684 | MMC | 1995-08-14 | 13.125 |
5685 | MMC | 1995-08-15 | 13.125 |
5686 | MMC | 1995-08-16 | 13.0625 |
5687 | MMC | 1995-08-17 | 12.958333015441895 |
5688 | MMC | 1995-08-18 | 13.104166984558105 |
5689 | MMC | 1995-08-21 | 13.145833015441895 |
5690 | MMC | 1995-08-22 | 13.25 |
5691 | MMC | 1995-08-23 | 13.333333015441895 |
5692 | MMC | 1995-08-24 | 13.25 |
5693 | MMC | 1995-08-25 | 13.5 |
5694 | MMC | 1995-08-28 | 13.645833015441895 |
5695 | MMC | 1995-08-29 | 13.625 |
5696 | MMC | 1995-08-30 | 13.791666984558105 |
5697 | MMC | 1995-08-31 | 13.729166984558105 |
5698 | MMC | 1995-09-01 | 13.791666984558105 |
5699 | MMC | 1995-09-05 | 13.791666984558105 |
5700 | MMC | 1995-09-06 | 13.75 |
5701 | MMC | 1995-09-07 | 13.583333015441895 |
5702 | MMC | 1995-09-08 | 13.666666984558105 |
5703 | MMC | 1995-09-11 | 13.666666984558105 |
5704 | MMC | 1995-09-12 | 13.8125 |
5705 | MMC | 1995-09-13 | 13.6875 |
5706 | MMC | 1995-09-14 | 13.958333015441895 |
5707 | MMC | 1995-09-15 | 14.020833015441895 |
5708 | MMC | 1995-09-18 | 14.041666984558105 |
5709 | MMC | 1995-09-19 | 14.291666984558105 |
5710 | MMC | 1995-09-20 | 14.458333015441895 |
5711 | MMC | 1995-09-21 | 14.541666984558105 |
5712 | MMC | 1995-09-22 | 14.666666984558105 |
5713 | MMC | 1995-09-25 | 14.729166984558105 |
5714 | MMC | 1995-09-26 | 14.791666984558105 |
5715 | MMC | 1995-09-27 | 14.6875 |
5716 | MMC | 1995-09-28 | 14.75 |
5717 | MMC | 1995-09-29 | 14.645833015441895 |
5718 | MMC | 1995-10-02 | 14.5625 |
5719 | MMC | 1995-10-03 | 14.5 |
5720 | MMC | 1995-10-04 | 14.416666984558105 |
5721 | MMC | 1995-10-05 | 14.416666984558105 |
5722 | MMC | 1995-10-06 | 14.270833015441895 |
5723 | MMC | 1995-10-09 | 14.1875 |
5724 | MMC | 1995-10-10 | 14.25 |
5725 | MMC | 1995-10-11 | 14.291666984558105 |
5726 | MMC | 1995-10-12 | 14.3125 |
5727 | MMC | 1995-10-13 | 14.479166984558105 |
5728 | MMC | 1995-10-16 | 14.520833015441895 |
5729 | MMC | 1995-10-17 | 14.1875 |
5730 | MMC | 1995-10-18 | 13.958333015441895 |
5731 | MMC | 1995-10-19 | 14.291666984558105 |
5732 | MMC | 1995-10-20 | 14.291666984558105 |
5733 | MMC | 1995-10-23 | 13.8125 |
5734 | MMC | 1995-10-24 | 13.708333015441895 |
5735 | MMC | 1995-10-25 | 13.895833015441895 |
5736 | MMC | 1995-10-26 | 13.625 |
5737 | MMC | 1995-10-27 | 13.541666984558105 |
5738 | MMC | 1995-10-30 | 13.5 |
5739 | MMC | 1995-10-31 | 13.645833015441895 |
5740 | MMC | 1995-11-01 | 13.875 |
5741 | MMC | 1995-11-02 | 13.958333015441895 |
5742 | MMC | 1995-11-03 | 13.979166984558105 |
5743 | MMC | 1995-11-06 | 14.020833015441895 |
5744 | MMC | 1995-11-07 | 13.916666984558105 |
5745 | MMC | 1995-11-08 | 14.041666984558105 |
5746 | MMC | 1995-11-09 | 13.9375 |
5747 | MMC | 1995-11-10 | 14.0 |
5748 | MMC | 1995-11-13 | 14.125 |
5749 | MMC | 1995-11-14 | 14.020833015441895 |
5750 | MMC | 1995-11-15 | 14.020833015441895 |
5751 | MMC | 1995-11-16 | 13.916666984558105 |
5752 | MMC | 1995-11-17 | 14.0625 |
5753 | MMC | 1995-11-20 | 14.020833015441895 |
5754 | MMC | 1995-11-21 | 14.104166984558105 |
5755 | MMC | 1995-11-22 | 14.104166984558105 |
5756 | MMC | 1995-11-24 | 14.125 |
5757 | MMC | 1995-11-27 | 14.145833015441895 |
5758 | MMC | 1995-11-28 | 14.375 |
5759 | MMC | 1995-11-29 | 14.458333015441895 |
5760 | MMC | 1995-11-30 | 14.458333015441895 |
5761 | MMC | 1995-12-01 | 14.458333015441895 |
5762 | MMC | 1995-12-04 | 14.5625 |
5763 | MMC | 1995-12-05 | 14.604166984558105 |
5764 | MMC | 1995-12-06 | 14.833333015441895 |
5765 | MMC | 1995-12-07 | 14.895833015441895 |
5766 | MMC | 1995-12-08 | 14.770833015441895 |
5767 | MMC | 1995-12-11 | 14.833333015441895 |
5768 | MMC | 1995-12-12 | 14.895833015441895 |
5769 | MMC | 1995-12-13 | 14.9375 |
5770 | MMC | 1995-12-14 | 14.916666984558105 |
5771 | MMC | 1995-12-15 | 14.895833015441895 |
5772 | MMC | 1995-12-18 | 14.770833015441895 |
5773 | MMC | 1995-12-19 | 14.8125 |
5774 | MMC | 1995-12-20 | 14.791666984558105 |
5775 | MMC | 1995-12-21 | 14.875 |
5776 | MMC | 1995-12-22 | 14.854166984558105 |
5777 | MMC | 1995-12-26 | 14.854166984558105 |
5778 | MMC | 1995-12-27 | 14.791666984558105 |
5779 | MMC | 1995-12-28 | 14.791666984558105 |
5780 | MMC | 1995-12-29 | 14.791666984558105 |
5781 | MMC | 1996-01-02 | 14.708333015441895 |
5782 | MMC | 1996-01-03 | 14.854166984558105 |
5783 | MMC | 1996-01-04 | 14.791666984558105 |
5784 | MMC | 1996-01-05 | 14.729166984558105 |
5785 | MMC | 1996-01-08 | 14.833333015441895 |
5786 | MMC | 1996-01-09 | 14.541666984558105 |
5787 | MMC | 1996-01-10 | 14.041666984558105 |
5788 | MMC | 1996-01-11 | 14.166666984558105 |
5789 | MMC | 1996-01-12 | 14.333333015441895 |
5790 | MMC | 1996-01-15 | 14.416666984558105 |
5791 | MMC | 1996-01-16 | 14.5 |
5792 | MMC | 1996-01-17 | 14.5625 |
5793 | MMC | 1996-01-18 | 14.458333015441895 |
5794 | MMC | 1996-01-19 | 14.479166984558105 |
5795 | MMC | 1996-01-22 | 14.416666984558105 |
5796 | MMC | 1996-01-23 | 14.333333015441895 |
5797 | MMC | 1996-01-24 | 14.666666984558105 |
5798 | MMC | 1996-01-25 | 15.020833015441895 |
5799 | MMC | 1996-01-26 | 15.125 |
5800 | MMC | 1996-01-29 | 15.1875 |
5801 | MMC | 1996-01-30 | 15.166666984558105 |
5802 | MMC | 1996-01-31 | 15.166666984558105 |
5803 | MMC | 1996-02-01 | 15.020833015441895 |
5804 | MMC | 1996-02-02 | 15.0625 |
5805 | MMC | 1996-02-05 | 15.145833015441895 |
5806 | MMC | 1996-02-06 | 15.25 |
5807 | MMC | 1996-02-07 | 15.458333015441895 |
5808 | MMC | 1996-02-08 | 15.916666984558105 |
5809 | MMC | 1996-02-09 | 15.645833015441895 |
5810 | MMC | 1996-02-12 | 15.875 |
5811 | MMC | 1996-02-13 | 15.895833015441895 |
5812 | MMC | 1996-02-14 | 15.833333015441895 |
5813 | MMC | 1996-02-15 | 15.958333015441895 |
5814 | MMC | 1996-02-16 | 15.791666984558105 |
5815 | MMC | 1996-02-20 | 15.666666984558105 |
5816 | MMC | 1996-02-21 | 16.229167938232422 |
5817 | MMC | 1996-02-22 | 16.708332061767578 |
5818 | MMC | 1996-02-23 | 16.375 |
5819 | MMC | 1996-02-26 | 16.0625 |
5820 | MMC | 1996-02-27 | 16.1875 |
5821 | MMC | 1996-02-28 | 16.354167938232422 |
5822 | MMC | 1996-02-29 | 16.1875 |
5823 | MMC | 1996-03-01 | 16.416667938232422 |
5824 | MMC | 1996-03-04 | 16.833332061767578 |
5825 | MMC | 1996-03-05 | 16.645832061767578 |
5826 | MMC | 1996-03-06 | 16.604167938232422 |
5827 | MMC | 1996-03-07 | 16.520832061767578 |
5828 | MMC | 1996-03-08 | 15.791666984558105 |
5829 | MMC | 1996-03-11 | 15.916666984558105 |
5830 | MMC | 1996-03-12 | 15.770833015441895 |
5831 | MMC | 1996-03-13 | 15.625 |
5832 | MMC | 1996-03-14 | 15.604166984558105 |
5833 | MMC | 1996-03-15 | 15.541666984558105 |
5834 | MMC | 1996-03-18 | 15.833333015441895 |
5835 | MMC | 1996-03-19 | 15.895833015441895 |
5836 | MMC | 1996-03-20 | 15.9375 |
5837 | MMC | 1996-03-21 | 15.708333015441895 |
5838 | MMC | 1996-03-22 | 15.604166984558105 |
5839 | MMC | 1996-03-25 | 15.770833015441895 |
5840 | MMC | 1996-03-26 | 15.854166984558105 |
5841 | MMC | 1996-03-27 | 15.8125 |
5842 | MMC | 1996-03-28 | 15.604166984558105 |
5843 | MMC | 1996-03-29 | 15.479166984558105 |
5844 | MMC | 1996-04-01 | 15.604166984558105 |
5845 | MMC | 1996-04-02 | 15.5 |
5846 | MMC | 1996-04-03 | 15.479166984558105 |
5847 | MMC | 1996-04-04 | 15.416666984558105 |
5848 | MMC | 1996-04-08 | 15.0625 |
5849 | MMC | 1996-04-09 | 14.854166984558105 |
5850 | MMC | 1996-04-10 | 14.895833015441895 |
5851 | MMC | 1996-04-11 | 14.895833015441895 |
5852 | MMC | 1996-04-12 | 15.270833015441895 |
5853 | MMC | 1996-04-15 | 15.3125 |
5854 | MMC | 1996-04-16 | 15.333333015441895 |
5855 | MMC | 1996-04-17 | 15.229166984558105 |
5856 | MMC | 1996-04-18 | 15.229166984558105 |
5857 | MMC | 1996-04-19 | 15.25 |
5858 | MMC | 1996-04-22 | 15.229166984558105 |
5859 | MMC | 1996-04-23 | 15.3125 |
5860 | MMC | 1996-04-24 | 15.375 |
5861 | MMC | 1996-04-25 | 15.333333015441895 |
5862 | MMC | 1996-04-26 | 15.479166984558105 |
5863 | MMC | 1996-04-29 | 15.6875 |
5864 | MMC | 1996-04-30 | 15.666666984558105 |
5865 | MMC | 1996-05-01 | 15.729166984558105 |
5866 | MMC | 1996-05-02 | 15.645833015441895 |
5867 | MMC | 1996-05-03 | 15.5625 |
5868 | MMC | 1996-05-06 | 15.416666984558105 |
5869 | MMC | 1996-05-07 | 15.416666984558105 |
5870 | MMC | 1996-05-08 | 15.4375 |
5871 | MMC | 1996-05-09 | 15.375 |
5872 | MMC | 1996-05-10 | 15.5 |
5873 | MMC | 1996-05-13 | 15.520833015441895 |
5874 | MMC | 1996-05-14 | 15.604166984558105 |
5875 | MMC | 1996-05-15 | 15.458333015441895 |
5876 | MMC | 1996-05-16 | 15.479166984558105 |
5877 | MMC | 1996-05-17 | 15.541666984558105 |
5878 | MMC | 1996-05-20 | 15.645833015441895 |
5879 | MMC | 1996-05-21 | 15.854166984558105 |
5880 | MMC | 1996-05-22 | 16.104167938232422 |
5881 | MMC | 1996-05-23 | 16.041667938232422 |
5882 | MMC | 1996-05-24 | 16.270832061767578 |
5883 | MMC | 1996-05-28 | 16.104167938232422 |
5884 | MMC | 1996-05-29 | 15.770833015441895 |
5885 | MMC | 1996-05-30 | 15.75 |
5886 | MMC | 1996-05-31 | 15.604166984558105 |
5887 | MMC | 1996-06-03 | 15.791666984558105 |
5888 | MMC | 1996-06-04 | 15.895833015441895 |
5889 | MMC | 1996-06-05 | 15.979166984558105 |
5890 | MMC | 1996-06-06 | 15.979166984558105 |
5891 | MMC | 1996-06-07 | 15.854166984558105 |
5892 | MMC | 1996-06-10 | 15.770833015441895 |
5893 | MMC | 1996-06-11 | 15.875 |
5894 | MMC | 1996-06-12 | 15.9375 |
5895 | MMC | 1996-06-13 | 15.916666984558105 |
5896 | MMC | 1996-06-14 | 15.916666984558105 |
5897 | MMC | 1996-06-17 | 15.916666984558105 |
5898 | MMC | 1996-06-18 | 15.916666984558105 |
5899 | MMC | 1996-06-19 | 15.895833015441895 |
5900 | MMC | 1996-06-20 | 15.6875 |
5901 | MMC | 1996-06-21 | 15.895833015441895 |
5902 | MMC | 1996-06-24 | 15.979166984558105 |
5903 | MMC | 1996-06-25 | 16.145832061767578 |
5904 | MMC | 1996-06-26 | 15.75 |
5905 | MMC | 1996-06-27 | 15.958333015441895 |
5906 | MMC | 1996-06-28 | 16.083332061767578 |
5907 | MMC | 1996-07-01 | 16.083332061767578 |
5908 | MMC | 1996-07-02 | 16.083332061767578 |
5909 | MMC | 1996-07-03 | 16.041667938232422 |
5910 | MMC | 1996-07-05 | 15.833333015441895 |
5911 | MMC | 1996-07-08 | 15.604166984558105 |
5912 | MMC | 1996-07-09 | 15.416666984558105 |
5913 | MMC | 1996-07-10 | 15.666666984558105 |
5914 | MMC | 1996-07-11 | 15.354166984558105 |
5915 | MMC | 1996-07-12 | 15.354166984558105 |
5916 | MMC | 1996-07-15 | 15.166666984558105 |
5917 | MMC | 1996-07-16 | 15.041666984558105 |
5918 | MMC | 1996-07-17 | 15.104166984558105 |
5919 | MMC | 1996-07-18 | 15.208333015441895 |
5920 | MMC | 1996-07-19 | 15.125 |
5921 | MMC | 1996-07-22 | 15.104166984558105 |
5922 | MMC | 1996-07-23 | 14.958333015441895 |
5923 | MMC | 1996-07-24 | 14.875 |
5924 | MMC | 1996-07-25 | 14.979166984558105 |
5925 | MMC | 1996-07-26 | 14.916666984558105 |
5926 | MMC | 1996-07-29 | 14.875 |
5927 | MMC | 1996-07-30 | 14.916666984558105 |
5928 | MMC | 1996-07-31 | 15.104166984558105 |
5929 | MMC | 1996-08-01 | 15.0625 |
5930 | MMC | 1996-08-02 | 15.375 |
5931 | MMC | 1996-08-05 | 15.395833015441895 |
5932 | MMC | 1996-08-06 | 15.354166984558105 |
5933 | MMC | 1996-08-07 | 15.333333015441895 |
5934 | MMC | 1996-08-08 | 15.395833015441895 |
5935 | MMC | 1996-08-09 | 15.354166984558105 |
5936 | MMC | 1996-08-12 | 15.395833015441895 |
5937 | MMC | 1996-08-13 | 15.3125 |
5938 | MMC | 1996-08-14 | 15.375 |
5939 | MMC | 1996-08-15 | 15.395833015441895 |
5940 | MMC | 1996-08-16 | 15.5625 |
5941 | MMC | 1996-08-19 | 15.645833015441895 |
5942 | MMC | 1996-08-20 | 15.770833015441895 |
5943 | MMC | 1996-08-21 | 15.6875 |
5944 | MMC | 1996-08-22 | 15.625 |
5945 | MMC | 1996-08-23 | 15.604166984558105 |
5946 | MMC | 1996-08-26 | 15.541666984558105 |
5947 | MMC | 1996-08-27 | 15.666666984558105 |
5948 | MMC | 1996-08-28 | 15.75 |
5949 | MMC | 1996-08-29 | 15.604166984558105 |
5950 | MMC | 1996-08-30 | 15.5 |
5951 | MMC | 1996-09-03 | 15.354166984558105 |
5952 | MMC | 1996-09-04 | 15.375 |
5953 | MMC | 1996-09-05 | 15.229166984558105 |
5954 | MMC | 1996-09-06 | 15.291666984558105 |
5955 | MMC | 1996-09-09 | 15.479166984558105 |
5956 | MMC | 1996-09-10 | 15.416666984558105 |
5957 | MMC | 1996-09-11 | 15.5 |
5958 | MMC | 1996-09-12 | 15.520833015441895 |
5959 | MMC | 1996-09-13 | 15.833333015441895 |
5960 | MMC | 1996-09-16 | 15.895833015441895 |
5961 | MMC | 1996-09-17 | 15.9375 |
5962 | MMC | 1996-09-18 | 15.895833015441895 |
5963 | MMC | 1996-09-19 | 15.895833015441895 |
5964 | MMC | 1996-09-20 | 15.9375 |
5965 | MMC | 1996-09-23 | 16.354167938232422 |
5966 | MMC | 1996-09-24 | 16.3125 |
5967 | MMC | 1996-09-25 | 16.416667938232422 |
5968 | MMC | 1996-09-26 | 16.291667938232422 |
5969 | MMC | 1996-09-27 | 16.333332061767578 |
5970 | MMC | 1996-09-30 | 16.1875 |
5971 | MMC | 1996-10-01 | 16.083332061767578 |
5972 | MMC | 1996-10-02 | 16.395832061767578 |
5973 | MMC | 1996-10-03 | 16.5625 |
5974 | MMC | 1996-10-04 | 16.6875 |
5975 | MMC | 1996-10-07 | 16.666667938232422 |
5976 | MMC | 1996-10-08 | 16.708332061767578 |
5977 | MMC | 1996-10-09 | 16.479167938232422 |
5978 | MMC | 1996-10-10 | 16.4375 |
5979 | MMC | 1996-10-11 | 16.625 |
5980 | MMC | 1996-10-14 | 16.666667938232422 |
5981 | MMC | 1996-10-15 | 16.645832061767578 |
5982 | MMC | 1996-10-16 | 16.729167938232422 |
5983 | MMC | 1996-10-17 | 16.604167938232422 |
5984 | MMC | 1996-10-18 | 16.645832061767578 |
5985 | MMC | 1996-10-21 | 16.833332061767578 |
5986 | MMC | 1996-10-22 | 16.75 |
5987 | MMC | 1996-10-23 | 16.875 |
5988 | MMC | 1996-10-24 | 16.791667938232422 |
5989 | MMC | 1996-10-25 | 16.8125 |
5990 | MMC | 1996-10-28 | 16.791667938232422 |
5991 | MMC | 1996-10-29 | 17.104167938232422 |
5992 | MMC | 1996-10-30 | 17.0625 |
5993 | MMC | 1996-10-31 | 17.354167938232422 |
5994 | MMC | 1996-11-01 | 17.6875 |
5995 | MMC | 1996-11-04 | 17.791667938232422 |
5996 | MMC | 1996-11-05 | 18.020832061767578 |
5997 | MMC | 1996-11-06 | 18.166667938232422 |
5998 | MMC | 1996-11-07 | 18.458332061767578 |
5999 | MMC | 1996-11-08 | 18.479167938232422 |
6000 | MMC | 1996-11-11 | 18.604167938232422 |
6001 | MMC | 1996-11-12 | 18.5 |
6002 | MMC | 1996-11-13 | 18.395832061767578 |
6003 | MMC | 1996-11-14 | 18.333332061767578 |
6004 | MMC | 1996-11-15 | 18.416667938232422 |
6005 | MMC | 1996-11-18 | 18.5 |
6006 | MMC | 1996-11-19 | 18.75 |
6007 | MMC | 1996-11-20 | 18.854167938232422 |
6008 | MMC | 1996-11-21 | 19.041667938232422 |
6009 | MMC | 1996-11-22 | 18.770832061767578 |
6010 | MMC | 1996-11-25 | 18.833332061767578 |
6011 | MMC | 1996-11-26 | 19.020832061767578 |
6012 | MMC | 1996-11-27 | 18.9375 |
6013 | MMC | 1996-11-29 | 18.895832061767578 |
6014 | MMC | 1996-12-02 | 18.895832061767578 |
6015 | MMC | 1996-12-03 | 18.708332061767578 |
6016 | MMC | 1996-12-04 | 18.520832061767578 |
6017 | MMC | 1996-12-05 | 18.333332061767578 |
6018 | MMC | 1996-12-06 | 18.166667938232422 |
6019 | MMC | 1996-12-09 | 18.458332061767578 |
6020 | MMC | 1996-12-10 | 18.479167938232422 |
6021 | MMC | 1996-12-11 | 18.229167938232422 |
6022 | MMC | 1996-12-12 | 17.770832061767578 |
6023 | MMC | 1996-12-13 | 17.625 |
6024 | MMC | 1996-12-16 | 17.104167938232422 |
6025 | MMC | 1996-12-17 | 17.0 |
6026 | MMC | 1996-12-18 | 17.229167938232422 |
6027 | MMC | 1996-12-19 | 17.645832061767578 |
6028 | MMC | 1996-12-20 | 17.541667938232422 |
6029 | MMC | 1996-12-23 | 17.520832061767578 |
6030 | MMC | 1996-12-24 | 17.583332061767578 |
6031 | MMC | 1996-12-26 | 17.6875 |
6032 | MMC | 1996-12-27 | 17.604167938232422 |
6033 | MMC | 1996-12-30 | 17.541667938232422 |
6034 | MMC | 1996-12-31 | 17.333332061767578 |
6035 | MMC | 1997-01-02 | 17.229167938232422 |
6036 | MMC | 1997-01-03 | 17.541667938232422 |
6037 | MMC | 1997-01-06 | 17.520832061767578 |
6038 | MMC | 1997-01-07 | 17.479167938232422 |
6039 | MMC | 1997-01-08 | 17.458332061767578 |
6040 | MMC | 1997-01-09 | 17.75 |
6041 | MMC | 1997-01-10 | 17.520832061767578 |
6042 | MMC | 1997-01-13 | 17.375 |
6043 | MMC | 1997-01-14 | 17.666667938232422 |
6044 | MMC | 1997-01-15 | 17.666667938232422 |
6045 | MMC | 1997-01-16 | 17.666667938232422 |
6046 | MMC | 1997-01-17 | 17.9375 |
6047 | MMC | 1997-01-20 | 17.770832061767578 |
6048 | MMC | 1997-01-21 | 17.833332061767578 |
6049 | MMC | 1997-01-22 | 17.958332061767578 |
6050 | MMC | 1997-01-23 | 18.020832061767578 |
6051 | MMC | 1997-01-24 | 17.833332061767578 |
6052 | MMC | 1997-01-27 | 17.229167938232422 |
6053 | MMC | 1997-01-28 | 17.458332061767578 |
6054 | MMC | 1997-01-29 | 17.395832061767578 |
6055 | MMC | 1997-01-30 | 17.979167938232422 |
6056 | MMC | 1997-01-31 | 17.958332061767578 |
6057 | MMC | 1997-02-03 | 17.916667938232422 |
6058 | MMC | 1997-02-04 | 18.291667938232422 |
6059 | MMC | 1997-02-05 | 18.583332061767578 |
6060 | MMC | 1997-02-06 | 18.666667938232422 |
6061 | MMC | 1997-02-07 | 18.916667938232422 |
6062 | MMC | 1997-02-10 | 18.875 |
6063 | MMC | 1997-02-11 | 18.833332061767578 |
6064 | MMC | 1997-02-12 | 19.1875 |
6065 | MMC | 1997-02-13 | 19.6875 |
6066 | MMC | 1997-02-14 | 20.083332061767578 |
6067 | MMC | 1997-02-18 | 20.208332061767578 |
6068 | MMC | 1997-02-19 | 19.979167938232422 |
6069 | MMC | 1997-02-20 | 19.583332061767578 |
6070 | MMC | 1997-02-21 | 19.604167938232422 |
6071 | MMC | 1997-02-24 | 19.708332061767578 |
6072 | MMC | 1997-02-25 | 19.8125 |
6073 | MMC | 1997-02-26 | 19.8125 |
6074 | MMC | 1997-02-27 | 19.875 |
6075 | MMC | 1997-02-28 | 19.5 |
6076 | MMC | 1997-03-03 | 19.541667938232422 |
6077 | MMC | 1997-03-04 | 19.770832061767578 |
6078 | MMC | 1997-03-05 | 19.979167938232422 |
6079 | MMC | 1997-03-06 | 19.979167938232422 |
6080 | MMC | 1997-03-07 | 20.0625 |
6081 | MMC | 1997-03-10 | 20.208332061767578 |
6082 | MMC | 1997-03-11 | 20.333332061767578 |
6083 | MMC | 1997-03-12 | 21.5 |
6084 | MMC | 1997-03-13 | 21.166667938232422 |
6085 | MMC | 1997-03-14 | 21.333332061767578 |
6086 | MMC | 1997-03-17 | 20.9375 |
6087 | MMC | 1997-03-18 | 20.770832061767578 |
6088 | MMC | 1997-03-19 | 20.541667938232422 |
6089 | MMC | 1997-03-20 | 20.375 |
6090 | MMC | 1997-03-21 | 20.4375 |
6091 | MMC | 1997-03-24 | 20.083332061767578 |
6092 | MMC | 1997-03-25 | 20.395832061767578 |
6093 | MMC | 1997-03-26 | 20.270832061767578 |
6094 | MMC | 1997-03-27 | 19.520832061767578 |
6095 | MMC | 1997-03-31 | 18.875 |
6096 | MMC | 1997-04-01 | 19.979167938232422 |
6097 | MMC | 1997-04-02 | 19.583332061767578 |
6098 | MMC | 1997-04-03 | 19.375 |
6099 | MMC | 1997-04-04 | 19.9375 |
6100 | MMC | 1997-04-07 | 20.0625 |
6101 | MMC | 1997-04-08 | 20.0 |
6102 | MMC | 1997-04-09 | 19.604167938232422 |
6103 | MMC | 1997-04-10 | 19.6875 |
6104 | MMC | 1997-04-11 | 19.291667938232422 |
6105 | MMC | 1997-04-14 | 19.166667938232422 |
6106 | MMC | 1997-04-15 | 19.208332061767578 |
6107 | MMC | 1997-04-16 | 19.291667938232422 |
6108 | MMC | 1997-04-17 | 19.166667938232422 |
6109 | MMC | 1997-04-18 | 19.333332061767578 |
6110 | MMC | 1997-04-21 | 19.020832061767578 |
6111 | MMC | 1997-04-22 | 19.145832061767578 |
6112 | MMC | 1997-04-23 | 19.270832061767578 |
6113 | MMC | 1997-04-24 | 19.208332061767578 |
6114 | MMC | 1997-04-25 | 19.104167938232422 |
6115 | MMC | 1997-04-28 | 19.25 |
6116 | MMC | 1997-04-29 | 20.041667938232422 |
6117 | MMC | 1997-04-30 | 20.083332061767578 |
6118 | MMC | 1997-05-01 | 19.875 |
6119 | MMC | 1997-05-02 | 20.25 |
6120 | MMC | 1997-05-05 | 20.479167938232422 |
6121 | MMC | 1997-05-06 | 20.020832061767578 |
6122 | MMC | 1997-05-07 | 20.0 |
6123 | MMC | 1997-05-08 | 20.1875 |
6124 | MMC | 1997-05-09 | 20.395832061767578 |
6125 | MMC | 1997-05-12 | 20.729167938232422 |
6126 | MMC | 1997-05-13 | 20.854167938232422 |
6127 | MMC | 1997-05-14 | 21.3125 |
6128 | MMC | 1997-05-15 | 21.625 |
6129 | MMC | 1997-05-16 | 21.291667938232422 |
6130 | MMC | 1997-05-19 | 21.104167938232422 |
6131 | MMC | 1997-05-20 | 21.4375 |
6132 | MMC | 1997-05-21 | 21.6875 |
6133 | MMC | 1997-05-22 | 21.479167938232422 |
6134 | MMC | 1997-05-23 | 21.791667938232422 |
6135 | MMC | 1997-05-27 | 21.625 |
6136 | MMC | 1997-05-28 | 21.729167938232422 |
6137 | MMC | 1997-05-29 | 21.75 |
6138 | MMC | 1997-05-30 | 21.958332061767578 |
6139 | MMC | 1997-06-02 | 22.416667938232422 |
6140 | MMC | 1997-06-03 | 22.395832061767578 |
6141 | MMC | 1997-06-04 | 22.25 |
6142 | MMC | 1997-06-05 | 22.416667938232422 |
6143 | MMC | 1997-06-06 | 22.479167938232422 |
6144 | MMC | 1997-06-09 | 22.4375 |
6145 | MMC | 1997-06-10 | 22.708332061767578 |
6146 | MMC | 1997-06-11 | 22.6875 |
6147 | MMC | 1997-06-12 | 23.1875 |
6148 | MMC | 1997-06-13 | 23.208332061767578 |
6149 | MMC | 1997-06-16 | 23.5 |
6150 | MMC | 1997-06-17 | 23.416667938232422 |
6151 | MMC | 1997-06-18 | 23.520832061767578 |
6152 | MMC | 1997-06-19 | 24.041667938232422 |
6153 | MMC | 1997-06-20 | 24.833332061767578 |
6154 | MMC | 1997-06-23 | 24.083332061767578 |
6155 | MMC | 1997-06-24 | 24.333332061767578 |
6156 | MMC | 1997-06-25 | 24.229167938232422 |
6157 | MMC | 1997-06-26 | 23.916667938232422 |
6158 | MMC | 1997-06-27 | 24.375 |
6159 | MMC | 1997-06-30 | 23.791667938232422 |
6160 | MMC | 1997-07-01 | 24.333332061767578 |
6161 | MMC | 1997-07-02 | 24.458332061767578 |
6162 | MMC | 1997-07-03 | 24.666667938232422 |
6163 | MMC | 1997-07-07 | 24.5 |
6164 | MMC | 1997-07-08 | 24.604167938232422 |
6165 | MMC | 1997-07-09 | 24.166667938232422 |
6166 | MMC | 1997-07-10 | 24.0625 |
6167 | MMC | 1997-07-11 | 24.166667938232422 |
6168 | MMC | 1997-07-14 | 24.166667938232422 |
6169 | MMC | 1997-07-15 | 23.916667938232422 |
6170 | MMC | 1997-07-16 | 24.458332061767578 |
6171 | MMC | 1997-07-17 | 24.645832061767578 |
6172 | MMC | 1997-07-18 | 23.416667938232422 |
6173 | MMC | 1997-07-21 | 23.291667938232422 |
6174 | MMC | 1997-07-22 | 23.854167938232422 |
6175 | MMC | 1997-07-23 | 24.020832061767578 |
6176 | MMC | 1997-07-24 | 24.5625 |
6177 | MMC | 1997-07-25 | 24.666667938232422 |
6178 | MMC | 1997-07-28 | 24.5 |
6179 | MMC | 1997-07-29 | 25.0 |
6180 | MMC | 1997-07-30 | 25.270832061767578 |
6181 | MMC | 1997-07-31 | 25.8125 |
6182 | MMC | 1997-08-01 | 25.5625 |
6183 | MMC | 1997-08-04 | 25.875 |
6184 | MMC | 1997-08-05 | 25.375 |
6185 | MMC | 1997-08-06 | 25.583332061767578 |
6186 | MMC | 1997-08-07 | 25.0625 |
6187 | MMC | 1997-08-08 | 24.354167938232422 |
6188 | MMC | 1997-08-11 | 24.5 |
6189 | MMC | 1997-08-12 | 24.375 |
6190 | MMC | 1997-08-13 | 24.666667938232422 |
6191 | MMC | 1997-08-14 | 24.333332061767578 |
6192 | MMC | 1997-08-15 | 23.604167938232422 |
6193 | MMC | 1997-08-18 | 23.916667938232422 |
6194 | MMC | 1997-08-19 | 24.208332061767578 |
6195 | MMC | 1997-08-20 | 24.229167938232422 |
6196 | MMC | 1997-08-21 | 23.9375 |
6197 | MMC | 1997-08-22 | 24.0 |
6198 | MMC | 1997-08-25 | 23.520832061767578 |
6199 | MMC | 1997-08-26 | 23.25 |
6200 | MMC | 1997-08-27 | 23.291667938232422 |
6201 | MMC | 1997-08-28 | 23.1875 |
6202 | MMC | 1997-08-29 | 22.75 |
6203 | MMC | 1997-09-02 | 23.666667938232422 |
6204 | MMC | 1997-09-03 | 23.770832061767578 |
6205 | MMC | 1997-09-04 | 23.958332061767578 |
6206 | MMC | 1997-09-05 | 24.1875 |
6207 | MMC | 1997-09-08 | 24.0625 |
6208 | MMC | 1997-09-09 | 24.354167938232422 |
6209 | MMC | 1997-09-10 | 24.083332061767578 |
6210 | MMC | 1997-09-11 | 23.666667938232422 |
6211 | MMC | 1997-09-12 | 23.979167938232422 |
6212 | MMC | 1997-09-15 | 24.395832061767578 |
6213 | MMC | 1997-09-16 | 25.145832061767578 |
6214 | MMC | 1997-09-17 | 25.208332061767578 |
6215 | MMC | 1997-09-18 | 25.354167938232422 |
6216 | MMC | 1997-09-19 | 25.875 |
6217 | MMC | 1997-09-22 | 26.5 |
6218 | MMC | 1997-09-23 | 26.166667938232422 |
6219 | MMC | 1997-09-24 | 25.791667938232422 |
6220 | MMC | 1997-09-25 | 25.25 |
6221 | MMC | 1997-09-26 | 25.104167938232422 |
6222 | MMC | 1997-09-29 | 25.291667938232422 |
6223 | MMC | 1997-09-30 | 25.541667938232422 |
6224 | MMC | 1997-10-01 | 25.729167938232422 |
6225 | MMC | 1997-10-02 | 25.958332061767578 |
6226 | MMC | 1997-10-03 | 25.916667938232422 |
6227 | MMC | 1997-10-06 | 26.1875 |
6228 | MMC | 1997-10-07 | 26.583332061767578 |
6229 | MMC | 1997-10-08 | 25.666667938232422 |
6230 | MMC | 1997-10-09 | 25.395832061767578 |
6231 | MMC | 1997-10-10 | 24.979167938232422 |
6232 | MMC | 1997-10-13 | 25.145832061767578 |
6233 | MMC | 1997-10-14 | 25.0625 |
6234 | MMC | 1997-10-15 | 24.75 |
6235 | MMC | 1997-10-16 | 24.6875 |
6236 | MMC | 1997-10-17 | 24.583332061767578 |
6237 | MMC | 1997-10-20 | 24.666667938232422 |
6238 | MMC | 1997-10-21 | 25.0625 |
6239 | MMC | 1997-10-22 | 25.166667938232422 |
6240 | MMC | 1997-10-23 | 24.916667938232422 |
6241 | MMC | 1997-10-24 | 24.791667938232422 |
6242 | MMC | 1997-10-27 | 23.0 |
6243 | MMC | 1997-10-28 | 24.1875 |
6244 | MMC | 1997-10-29 | 24.0 |
6245 | MMC | 1997-10-30 | 23.583332061767578 |
6246 | MMC | 1997-10-31 | 23.75 |
6247 | MMC | 1997-11-03 | 24.270832061767578 |
6248 | MMC | 1997-11-04 | 24.291667938232422 |
6249 | MMC | 1997-11-05 | 24.416667938232422 |
6250 | MMC | 1997-11-06 | 24.458332061767578 |
6251 | MMC | 1997-11-07 | 24.208332061767578 |
6252 | MMC | 1997-11-10 | 23.729167938232422 |
6253 | MMC | 1997-11-11 | 23.958332061767578 |
6254 | MMC | 1997-11-12 | 23.770832061767578 |
6255 | MMC | 1997-11-13 | 23.8125 |
6256 | MMC | 1997-11-14 | 23.6875 |
6257 | MMC | 1997-11-17 | 23.979167938232422 |
6258 | MMC | 1997-11-18 | 23.895832061767578 |
6259 | MMC | 1997-11-19 | 24.229167938232422 |
6260 | MMC | 1997-11-20 | 24.791667938232422 |
6261 | MMC | 1997-11-21 | 24.854167938232422 |
6262 | MMC | 1997-11-24 | 24.395832061767578 |
6263 | MMC | 1997-11-25 | 24.666667938232422 |
6264 | MMC | 1997-11-26 | 24.791667938232422 |
6265 | MMC | 1997-11-28 | 24.8125 |
6266 | MMC | 1997-12-01 | 25.604167938232422 |
6267 | MMC | 1997-12-02 | 25.645832061767578 |
6268 | MMC | 1997-12-03 | 25.958332061767578 |
6269 | MMC | 1997-12-04 | 26.166667938232422 |
6270 | MMC | 1997-12-05 | 26.166667938232422 |
6271 | MMC | 1997-12-08 | 25.895832061767578 |
6272 | MMC | 1997-12-09 | 25.645832061767578 |
6273 | MMC | 1997-12-10 | 25.5 |
6274 | MMC | 1997-12-11 | 25.1875 |
6275 | MMC | 1997-12-12 | 25.0625 |
6276 | MMC | 1997-12-15 | 24.958332061767578 |
6277 | MMC | 1997-12-16 | 25.0625 |
6278 | MMC | 1997-12-17 | 24.895832061767578 |
6279 | MMC | 1997-12-18 | 24.333332061767578 |
6280 | MMC | 1997-12-19 | 24.395832061767578 |
6281 | MMC | 1997-12-22 | 24.520832061767578 |
6282 | MMC | 1997-12-23 | 23.645832061767578 |
6283 | MMC | 1997-12-24 | 23.645832061767578 |
6284 | MMC | 1997-12-26 | 23.520832061767578 |
6285 | MMC | 1997-12-29 | 24.1875 |
6286 | MMC | 1997-12-30 | 24.895832061767578 |
6287 | MMC | 1997-12-31 | 24.854167938232422 |
6288 | MMC | 1998-01-02 | 24.854167938232422 |
6289 | MMC | 1998-01-05 | 25.020832061767578 |
6290 | MMC | 1998-01-06 | 25.458332061767578 |
6291 | MMC | 1998-01-07 | 24.833332061767578 |
6292 | MMC | 1998-01-08 | 24.458332061767578 |
6293 | MMC | 1998-01-09 | 23.645832061767578 |
6294 | MMC | 1998-01-12 | 23.9375 |
6295 | MMC | 1998-01-13 | 24.125 |
6296 | MMC | 1998-01-14 | 24.3125 |
6297 | MMC | 1998-01-15 | 23.895832061767578 |
6298 | MMC | 1998-01-16 | 24.416667938232422 |
6299 | MMC | 1998-01-20 | 24.9375 |
6300 | MMC | 1998-01-21 | 24.541667938232422 |
6301 | MMC | 1998-01-22 | 24.1875 |
6302 | MMC | 1998-01-23 | 24.125 |
6303 | MMC | 1998-01-26 | 23.979167938232422 |
6304 | MMC | 1998-01-27 | 24.125 |
6305 | MMC | 1998-01-28 | 24.270832061767578 |
6306 | MMC | 1998-01-29 | 24.8125 |
6307 | MMC | 1998-01-30 | 24.625 |
6308 | MMC | 1998-02-02 | 25.083332061767578 |
6309 | MMC | 1998-02-03 | 25.104167938232422 |
6310 | MMC | 1998-02-04 | 25.104167938232422 |
6311 | MMC | 1998-02-05 | 25.020832061767578 |
6312 | MMC | 1998-02-06 | 25.041667938232422 |
6313 | MMC | 1998-02-09 | 25.145832061767578 |
6314 | MMC | 1998-02-10 | 25.25 |
6315 | MMC | 1998-02-11 | 26.333332061767578 |
6316 | MMC | 1998-02-12 | 26.958332061767578 |
6317 | MMC | 1998-02-13 | 26.583332061767578 |
6318 | MMC | 1998-02-17 | 27.0625 |
6319 | MMC | 1998-02-18 | 27.4375 |
6320 | MMC | 1998-02-19 | 27.75 |
6321 | MMC | 1998-02-20 | 28.229167938232422 |
6322 | MMC | 1998-02-23 | 28.625 |
6323 | MMC | 1998-02-24 | 28.3125 |
6324 | MMC | 1998-02-25 | 28.416667938232422 |
6325 | MMC | 1998-02-26 | 28.770832061767578 |
6326 | MMC | 1998-02-27 | 28.895832061767578 |
6327 | MMC | 1998-03-02 | 28.770832061767578 |
6328 | MMC | 1998-03-03 | 28.895832061767578 |
6329 | MMC | 1998-03-04 | 28.604167938232422 |
6330 | MMC | 1998-03-05 | 28.125 |
6331 | MMC | 1998-03-06 | 28.8125 |
6332 | MMC | 1998-03-09 | 29.1875 |
6333 | MMC | 1998-03-10 | 29.625 |
6334 | MMC | 1998-03-11 | 30.104167938232422 |
6335 | MMC | 1998-03-12 | 30.479167938232422 |
6336 | MMC | 1998-03-13 | 30.416667938232422 |
6337 | MMC | 1998-03-16 | 30.645832061767578 |
6338 | MMC | 1998-03-17 | 30.229167938232422 |
6339 | MMC | 1998-03-18 | 30.083332061767578 |
6340 | MMC | 1998-03-19 | 30.3125 |
6341 | MMC | 1998-03-20 | 30.25 |
6342 | MMC | 1998-03-23 | 29.666667938232422 |
6343 | MMC | 1998-03-24 | 29.770832061767578 |
6344 | MMC | 1998-03-25 | 29.854167938232422 |
6345 | MMC | 1998-03-26 | 29.3125 |
6346 | MMC | 1998-03-27 | 29.1875 |
6347 | MMC | 1998-03-30 | 28.75 |
6348 | MMC | 1998-03-31 | 29.104167938232422 |
6349 | MMC | 1998-04-01 | 29.145832061767578 |
6350 | MMC | 1998-04-02 | 29.4375 |
6351 | MMC | 1998-04-03 | 30.208332061767578 |
6352 | MMC | 1998-04-06 | 30.375 |
6353 | MMC | 1998-04-07 | 29.604167938232422 |
6354 | MMC | 1998-04-08 | 29.5 |
6355 | MMC | 1998-04-09 | 29.770832061767578 |
6356 | MMC | 1998-04-13 | 30.0 |
6357 | MMC | 1998-04-14 | 30.375 |
6358 | MMC | 1998-04-15 | 30.625 |
6359 | MMC | 1998-04-16 | 30.520832061767578 |
6360 | MMC | 1998-04-17 | 30.854167938232422 |
6361 | MMC | 1998-04-20 | 31.145832061767578 |
6362 | MMC | 1998-04-21 | 31.3125 |
6363 | MMC | 1998-04-22 | 31.166667938232422 |
6364 | MMC | 1998-04-23 | 30.625 |
6365 | MMC | 1998-04-24 | 30.041667938232422 |
6366 | MMC | 1998-04-27 | 29.166667938232422 |
6367 | MMC | 1998-04-28 | 29.270832061767578 |
6368 | MMC | 1998-04-29 | 29.520832061767578 |
6369 | MMC | 1998-04-30 | 30.375 |
6370 | MMC | 1998-05-01 | 30.604167938232422 |
6371 | MMC | 1998-05-04 | 30.020832061767578 |
6372 | MMC | 1998-05-05 | 30.145832061767578 |
6373 | MMC | 1998-05-06 | 29.458332061767578 |
6374 | MMC | 1998-05-07 | 29.0 |
6375 | MMC | 1998-05-08 | 29.1875 |
6376 | MMC | 1998-05-11 | 29.291667938232422 |
6377 | MMC | 1998-05-12 | 29.5 |
6378 | MMC | 1998-05-13 | 29.5 |
6379 | MMC | 1998-05-14 | 29.104167938232422 |
6380 | MMC | 1998-05-15 | 29.333332061767578 |
6381 | MMC | 1998-05-18 | 28.895832061767578 |
6382 | MMC | 1998-05-19 | 29.145832061767578 |
6383 | MMC | 1998-05-20 | 30.375 |
6384 | MMC | 1998-05-21 | 30.229167938232422 |
6385 | MMC | 1998-05-22 | 29.4375 |
6386 | MMC | 1998-05-26 | 29.270832061767578 |
6387 | MMC | 1998-05-27 | 28.604167938232422 |
6388 | MMC | 1998-05-28 | 28.958332061767578 |
6389 | MMC | 1998-05-29 | 29.1875 |
6390 | MMC | 1998-06-01 | 29.333332061767578 |
6391 | MMC | 1998-06-02 | 28.729167938232422 |
6392 | MMC | 1998-06-03 | 28.3125 |
6393 | MMC | 1998-06-04 | 28.875 |
6394 | MMC | 1998-06-05 | 29.375 |
6395 | MMC | 1998-06-08 | 29.541667938232422 |
6396 | MMC | 1998-06-09 | 29.6875 |
6397 | MMC | 1998-06-10 | 29.166667938232422 |
6398 | MMC | 1998-06-11 | 28.5625 |
6399 | MMC | 1998-06-12 | 28.520832061767578 |
6400 | MMC | 1998-06-15 | 27.708332061767578 |
6401 | MMC | 1998-06-16 | 27.666667938232422 |
6402 | MMC | 1998-06-17 | 28.229167938232422 |
6403 | MMC | 1998-06-18 | 28.125 |
6404 | MMC | 1998-06-19 | 28.145832061767578 |
6405 | MMC | 1998-06-22 | 28.5 |
6406 | MMC | 1998-06-23 | 29.208332061767578 |
6407 | MMC | 1998-06-24 | 29.979167938232422 |
6408 | MMC | 1998-06-25 | 29.979167938232422 |
6409 | MMC | 1998-06-26 | 29.979167938232422 |
6410 | MMC | 1998-06-29 | 29.8125 |
6411 | MMC | 1998-06-30 | 30.21875 |
6412 | MMC | 1998-07-01 | 30.09375 |
6413 | MMC | 1998-07-02 | 30.09375 |
6414 | MMC | 1998-07-06 | 30.8125 |
6415 | MMC | 1998-07-07 | 30.0625 |
6416 | MMC | 1998-07-08 | 30.875 |
6417 | MMC | 1998-07-09 | 30.625 |
6418 | MMC | 1998-07-10 | 31.03125 |
6419 | MMC | 1998-07-13 | 31.25 |
6420 | MMC | 1998-07-14 | 31.84375 |
6421 | MMC | 1998-07-15 | 31.5625 |
6422 | MMC | 1998-07-16 | 32.0 |
6423 | MMC | 1998-07-17 | 31.8125 |
6424 | MMC | 1998-07-20 | 31.6875 |
6425 | MMC | 1998-07-21 | 31.0 |
6426 | MMC | 1998-07-22 | 31.0 |
6427 | MMC | 1998-07-23 | 29.9375 |
6428 | MMC | 1998-07-24 | 29.8125 |
6429 | MMC | 1998-07-27 | 29.5 |
6430 | MMC | 1998-07-28 | 29.875 |
6431 | MMC | 1998-07-29 | 30.1875 |
6432 | MMC | 1998-07-30 | 30.78125 |
6433 | MMC | 1998-07-31 | 30.53125 |
6434 | MMC | 1998-08-03 | 30.65625 |
6435 | MMC | 1998-08-04 | 29.3125 |
6436 | MMC | 1998-08-05 | 29.625 |
6437 | MMC | 1998-08-06 | 29.84375 |
6438 | MMC | 1998-08-07 | 30.34375 |
6439 | MMC | 1998-08-10 | 30.46875 |
6440 | MMC | 1998-08-11 | 29.15625 |
6441 | MMC | 1998-08-12 | 29.15625 |
6442 | MMC | 1998-08-13 | 28.8125 |
6443 | MMC | 1998-08-14 | 28.4375 |
6444 | MMC | 1998-08-17 | 29.0 |
6445 | MMC | 1998-08-18 | 29.15625 |
6446 | MMC | 1998-08-19 | 28.53125 |
6447 | MMC | 1998-08-20 | 29.03125 |
6448 | MMC | 1998-08-21 | 28.125 |
6449 | MMC | 1998-08-24 | 28.34375 |
6450 | MMC | 1998-08-25 | 27.78125 |
6451 | MMC | 1998-08-26 | 27.0 |
6452 | MMC | 1998-08-27 | 25.78125 |
6453 | MMC | 1998-08-28 | 25.6875 |
6454 | MMC | 1998-08-31 | 24.15625 |
6455 | MMC | 1998-09-01 | 24.375 |
6456 | MMC | 1998-09-02 | 24.375 |
6457 | MMC | 1998-09-03 | 24.65625 |
6458 | MMC | 1998-09-04 | 24.4375 |
6459 | MMC | 1998-09-08 | 25.375 |
6460 | MMC | 1998-09-09 | 25.46875 |
6461 | MMC | 1998-09-10 | 25.0625 |
6462 | MMC | 1998-09-11 | 25.6875 |
6463 | MMC | 1998-09-14 | 27.0625 |
6464 | MMC | 1998-09-15 | 27.9375 |
6465 | MMC | 1998-09-16 | 27.6875 |
6466 | MMC | 1998-09-17 | 26.3125 |
6467 | MMC | 1998-09-18 | 25.84375 |
6468 | MMC | 1998-09-21 | 25.625 |
6469 | MMC | 1998-09-22 | 26.1875 |
6470 | MMC | 1998-09-23 | 27.625 |
6471 | MMC | 1998-09-24 | 27.03125 |
6472 | MMC | 1998-09-25 | 26.4375 |
6473 | MMC | 1998-09-28 | 25.6875 |
6474 | MMC | 1998-09-29 | 25.5625 |
6475 | MMC | 1998-09-30 | 24.875 |
6476 | MMC | 1998-10-01 | 22.9375 |
6477 | MMC | 1998-10-02 | 22.5 |
6478 | MMC | 1998-10-05 | 22.25 |
6479 | MMC | 1998-10-06 | 23.09375 |
6480 | MMC | 1998-10-07 | 22.53125 |
6481 | MMC | 1998-10-08 | 22.4375 |
6482 | MMC | 1998-10-09 | 24.75 |
6483 | MMC | 1998-10-12 | 24.625 |
6484 | MMC | 1998-10-13 | 26.65625 |
6485 | MMC | 1998-10-14 | 25.9375 |
6486 | MMC | 1998-10-15 | 26.375 |
6487 | MMC | 1998-10-16 | 26.1875 |
6488 | MMC | 1998-10-19 | 27.15625 |
6489 | MMC | 1998-10-20 | 27.28125 |
6490 | MMC | 1998-10-21 | 26.84375 |
6491 | MMC | 1998-10-22 | 27.46875 |
6492 | MMC | 1998-10-23 | 26.875 |
6493 | MMC | 1998-10-26 | 27.96875 |
6494 | MMC | 1998-10-27 | 28.59375 |
6495 | MMC | 1998-10-28 | 28.4375 |
6496 | MMC | 1998-10-29 | 27.875 |
6497 | MMC | 1998-10-30 | 27.75 |
6498 | MMC | 1998-11-02 | 28.6875 |
6499 | MMC | 1998-11-03 | 28.5625 |
6500 | MMC | 1998-11-04 | 28.46875 |
6501 | MMC | 1998-11-05 | 29.34375 |
6502 | MMC | 1998-11-06 | 29.5625 |
6503 | MMC | 1998-11-09 | 29.03125 |
6504 | MMC | 1998-11-10 | 28.59375 |
6505 | MMC | 1998-11-11 | 28.09375 |
6506 | MMC | 1998-11-12 | 28.03125 |
6507 | MMC | 1998-11-13 | 29.0 |
6508 | MMC | 1998-11-16 | 28.625 |
6509 | MMC | 1998-11-17 | 29.28125 |
6510 | MMC | 1998-11-18 | 29.8125 |
6511 | MMC | 1998-11-19 | 29.8125 |
6512 | MMC | 1998-11-20 | 29.75 |
6513 | MMC | 1998-11-23 | 30.5625 |
6514 | MMC | 1998-11-24 | 30.15625 |
6515 | MMC | 1998-11-25 | 29.75 |
6516 | MMC | 1998-11-27 | 29.5 |
6517 | MMC | 1998-11-30 | 29.09375 |
6518 | MMC | 1998-12-01 | 28.5625 |
6519 | MMC | 1998-12-02 | 28.9375 |
6520 | MMC | 1998-12-03 | 28.46875 |
6521 | MMC | 1998-12-04 | 29.0 |
6522 | MMC | 1998-12-07 | 29.75 |
6523 | MMC | 1998-12-08 | 29.53125 |
6524 | MMC | 1998-12-09 | 29.53125 |
6525 | MMC | 1998-12-10 | 29.0625 |
6526 | MMC | 1998-12-11 | 28.1875 |
6527 | MMC | 1998-12-14 | 27.78125 |
6528 | MMC | 1998-12-15 | 28.28125 |
6529 | MMC | 1998-12-16 | 27.9375 |
6530 | MMC | 1998-12-17 | 28.34375 |
6531 | MMC | 1998-12-18 | 28.0625 |
6532 | MMC | 1998-12-21 | 28.96875 |
6533 | MMC | 1998-12-22 | 29.1875 |
6534 | MMC | 1998-12-23 | 29.3125 |
6535 | MMC | 1998-12-24 | 29.65625 |
6536 | MMC | 1998-12-28 | 29.03125 |
6537 | MMC | 1998-12-29 | 29.46875 |
6538 | MMC | 1998-12-30 | 29.5625 |
6539 | MMC | 1998-12-31 | 29.21875 |
6540 | MMC | 1999-01-04 | 30.15625 |
6541 | MMC | 1999-01-05 | 29.6875 |
6542 | MMC | 1999-01-06 | 30.0 |
6543 | MMC | 1999-01-07 | 29.75 |
6544 | MMC | 1999-01-08 | 30.5 |
6545 | MMC | 1999-01-11 | 29.78125 |
6546 | MMC | 1999-01-12 | 29.59375 |
6547 | MMC | 1999-01-13 | 29.625 |
6548 | MMC | 1999-01-14 | 28.75 |
6549 | MMC | 1999-01-15 | 29.875 |
6550 | MMC | 1999-01-19 | 30.25 |
6551 | MMC | 1999-01-20 | 30.65625 |
6552 | MMC | 1999-01-21 | 30.03125 |
6553 | MMC | 1999-01-22 | 28.96875 |
6554 | MMC | 1999-01-25 | 28.75 |
6555 | MMC | 1999-01-26 | 28.71875 |
6556 | MMC | 1999-01-27 | 29.6875 |
6557 | MMC | 1999-01-28 | 31.0 |
6558 | MMC | 1999-01-29 | 31.4375 |
6559 | MMC | 1999-02-01 | 31.59375 |
6560 | MMC | 1999-02-02 | 31.8125 |
6561 | MMC | 1999-02-03 | 31.875 |
6562 | MMC | 1999-02-04 | 30.65625 |
6563 | MMC | 1999-02-05 | 30.25 |
6564 | MMC | 1999-02-08 | 30.34375 |
6565 | MMC | 1999-02-09 | 30.125 |
6566 | MMC | 1999-02-10 | 29.9375 |
6567 | MMC | 1999-02-11 | 32.96875 |
6568 | MMC | 1999-02-12 | 33.0625 |
6569 | MMC | 1999-02-16 | 33.65625 |
6570 | MMC | 1999-02-17 | 33.25 |
6571 | MMC | 1999-02-18 | 33.53125 |
6572 | MMC | 1999-02-19 | 33.78125 |
6573 | MMC | 1999-02-22 | 34.78125 |
6574 | MMC | 1999-02-23 | 36.125 |
6575 | MMC | 1999-02-24 | 34.5 |
6576 | MMC | 1999-02-25 | 34.03125 |
6577 | MMC | 1999-02-26 | 35.40625 |
6578 | MMC | 1999-03-01 | 35.84375 |
6579 | MMC | 1999-03-02 | 36.75 |
6580 | MMC | 1999-03-03 | 37.125 |
6581 | MMC | 1999-03-04 | 38.09375 |
6582 | MMC | 1999-03-05 | 38.78125 |
6583 | MMC | 1999-03-08 | 39.0 |
6584 | MMC | 1999-03-09 | 39.125 |
6585 | MMC | 1999-03-10 | 39.25 |
6586 | MMC | 1999-03-11 | 39.0 |
6587 | MMC | 1999-03-12 | 38.59375 |
6588 | MMC | 1999-03-15 | 38.96875 |
6589 | MMC | 1999-03-16 | 38.34375 |
6590 | MMC | 1999-03-17 | 37.59375 |
6591 | MMC | 1999-03-18 | 37.78125 |
6592 | MMC | 1999-03-19 | 38.1875 |
6593 | MMC | 1999-03-22 | 38.71875 |
6594 | MMC | 1999-03-23 | 36.75 |
6595 | MMC | 1999-03-24 | 36.5 |
6596 | MMC | 1999-03-25 | 37.125 |
6597 | MMC | 1999-03-26 | 36.84375 |
6598 | MMC | 1999-03-29 | 37.0 |
6599 | MMC | 1999-03-30 | 37.15625 |
6600 | MMC | 1999-03-31 | 37.125 |
6601 | MMC | 1999-04-01 | 36.71875 |
6602 | MMC | 1999-04-05 | 37.5 |
6603 | MMC | 1999-04-06 | 36.9375 |
6604 | MMC | 1999-04-07 | 36.6875 |
6605 | MMC | 1999-04-08 | 38.09375 |
6606 | MMC | 1999-04-09 | 38.0 |
6607 | MMC | 1999-04-12 | 38.53125 |
6608 | MMC | 1999-04-13 | 38.28125 |
6609 | MMC | 1999-04-14 | 38.0625 |
6610 | MMC | 1999-04-15 | 36.875 |
6611 | MMC | 1999-04-16 | 36.5625 |
6612 | MMC | 1999-04-19 | 36.125 |
6613 | MMC | 1999-04-20 | 36.5625 |
6614 | MMC | 1999-04-21 | 38.75 |
6615 | MMC | 1999-04-22 | 40.03125 |
6616 | MMC | 1999-04-23 | 39.71875 |
6617 | MMC | 1999-04-26 | 38.4375 |
6618 | MMC | 1999-04-27 | 39.3125 |
6619 | MMC | 1999-04-28 | 39.53125 |
6620 | MMC | 1999-04-29 | 39.0625 |
6621 | MMC | 1999-04-30 | 38.28125 |
6622 | MMC | 1999-05-03 | 38.5625 |
6623 | MMC | 1999-05-04 | 37.40625 |
6624 | MMC | 1999-05-05 | 37.21875 |
6625 | MMC | 1999-05-06 | 37.0 |
6626 | MMC | 1999-05-07 | 37.46875 |
6627 | MMC | 1999-05-10 | 36.875 |
6628 | MMC | 1999-05-11 | 38.0625 |
6629 | MMC | 1999-05-12 | 39.3125 |
6630 | MMC | 1999-05-13 | 38.71875 |
6631 | MMC | 1999-05-14 | 37.875 |
6632 | MMC | 1999-05-17 | 37.5625 |
6633 | MMC | 1999-05-18 | 37.34375 |
6634 | MMC | 1999-05-19 | 37.46875 |
6635 | MMC | 1999-05-20 | 37.0 |
6636 | MMC | 1999-05-21 | 36.59375 |
6637 | MMC | 1999-05-24 | 35.25 |
6638 | MMC | 1999-05-25 | 34.375 |
6639 | MMC | 1999-05-26 | 35.15625 |
6640 | MMC | 1999-05-27 | 34.40625 |
6641 | MMC | 1999-05-28 | 36.375 |
6642 | MMC | 1999-06-01 | 35.3125 |
6643 | MMC | 1999-06-02 | 36.5625 |
6644 | MMC | 1999-06-03 | 36.25 |
6645 | MMC | 1999-06-04 | 37.125 |
6646 | MMC | 1999-06-07 | 36.4375 |
6647 | MMC | 1999-06-08 | 36.1875 |
6648 | MMC | 1999-06-09 | 36.0 |
6649 | MMC | 1999-06-10 | 36.375 |
6650 | MMC | 1999-06-11 | 36.46875 |
6651 | MMC | 1999-06-14 | 37.0625 |
6652 | MMC | 1999-06-15 | 37.0625 |
6653 | MMC | 1999-06-16 | 37.96875 |
6654 | MMC | 1999-06-17 | 38.65625 |
6655 | MMC | 1999-06-18 | 38.75 |
6656 | MMC | 1999-06-21 | 38.59375 |
6657 | MMC | 1999-06-22 | 38.5 |
6658 | MMC | 1999-06-23 | 38.09375 |
6659 | MMC | 1999-06-24 | 37.25 |
6660 | MMC | 1999-06-25 | 37.0625 |
6661 | MMC | 1999-06-28 | 37.4375 |
6662 | MMC | 1999-06-29 | 38.96875 |
6663 | MMC | 1999-06-30 | 37.84375 |
6664 | MMC | 1999-07-01 | 37.96875 |
6665 | MMC | 1999-07-02 | 39.125 |
6666 | MMC | 1999-07-06 | 39.15625 |
6667 | MMC | 1999-07-07 | 40.1875 |
6668 | MMC | 1999-07-08 | 39.28125 |
6669 | MMC | 1999-07-09 | 39.5625 |
6670 | MMC | 1999-07-12 | 39.28125 |
6671 | MMC | 1999-07-13 | 38.78125 |
6672 | MMC | 1999-07-14 | 38.5625 |
6673 | MMC | 1999-07-15 | 38.78125 |
6674 | MMC | 1999-07-16 | 39.46875 |
6675 | MMC | 1999-07-19 | 38.9375 |
6676 | MMC | 1999-07-20 | 38.65625 |
6677 | MMC | 1999-07-21 | 38.15625 |
6678 | MMC | 1999-07-22 | 38.4375 |
6679 | MMC | 1999-07-23 | 38.3125 |
6680 | MMC | 1999-07-26 | 38.90625 |
6681 | MMC | 1999-07-27 | 39.96875 |
6682 | MMC | 1999-07-28 | 39.375 |
6683 | MMC | 1999-07-29 | 38.09375 |
6684 | MMC | 1999-07-30 | 38.0 |
6685 | MMC | 1999-08-02 | 38.0 |
6686 | MMC | 1999-08-03 | 37.21875 |
6687 | MMC | 1999-08-04 | 36.71875 |
6688 | MMC | 1999-08-05 | 36.625 |
6689 | MMC | 1999-08-06 | 35.03125 |
6690 | MMC | 1999-08-09 | 35.53125 |
6691 | MMC | 1999-08-10 | 34.96875 |
6692 | MMC | 1999-08-11 | 34.96875 |
6693 | MMC | 1999-08-12 | 35.84375 |
6694 | MMC | 1999-08-13 | 37.125 |
6695 | MMC | 1999-08-16 | 36.96875 |
6696 | MMC | 1999-08-17 | 38.09375 |
6697 | MMC | 1999-08-18 | 37.84375 |
6698 | MMC | 1999-08-19 | 37.34375 |
6699 | MMC | 1999-08-20 | 37.9375 |
6700 | MMC | 1999-08-23 | 38.125 |
6701 | MMC | 1999-08-24 | 37.71875 |
6702 | MMC | 1999-08-25 | 37.96875 |
6703 | MMC | 1999-08-26 | 38.5 |
6704 | MMC | 1999-08-27 | 36.9375 |
6705 | MMC | 1999-08-30 | 35.71875 |
6706 | MMC | 1999-08-31 | 36.40625 |
6707 | MMC | 1999-09-01 | 36.875 |
6708 | MMC | 1999-09-02 | 36.5625 |
6709 | MMC | 1999-09-03 | 37.46875 |
6710 | MMC | 1999-09-07 | 37.875 |
6711 | MMC | 1999-09-08 | 37.9375 |
6712 | MMC | 1999-09-09 | 37.125 |
6713 | MMC | 1999-09-10 | 37.96875 |
6714 | MMC | 1999-09-13 | 37.625 |
6715 | MMC | 1999-09-14 | 36.84375 |
6716 | MMC | 1999-09-15 | 37.15625 |
6717 | MMC | 1999-09-16 | 36.5 |
6718 | MMC | 1999-09-17 | 36.59375 |
6719 | MMC | 1999-09-20 | 36.65625 |
6720 | MMC | 1999-09-21 | 36.5 |
6721 | MMC | 1999-09-22 | 35.78125 |
6722 | MMC | 1999-09-23 | 34.34375 |
6723 | MMC | 1999-09-24 | 32.59375 |
6724 | MMC | 1999-09-27 | 33.5 |
6725 | MMC | 1999-09-28 | 33.0 |
6726 | MMC | 1999-09-29 | 34.0625 |
6727 | MMC | 1999-09-30 | 34.25 |
6728 | MMC | 1999-10-01 | 33.40625 |
6729 | MMC | 1999-10-04 | 33.875 |
6730 | MMC | 1999-10-05 | 34.15625 |
6731 | MMC | 1999-10-06 | 35.3125 |
6732 | MMC | 1999-10-07 | 35.0 |
6733 | MMC | 1999-10-08 | 35.0 |
6734 | MMC | 1999-10-11 | 34.3125 |
6735 | MMC | 1999-10-12 | 34.34375 |
6736 | MMC | 1999-10-13 | 33.625 |
6737 | MMC | 1999-10-14 | 33.5 |
6738 | MMC | 1999-10-15 | 33.125 |
6739 | MMC | 1999-10-18 | 34.25 |
6740 | MMC | 1999-10-19 | 34.90625 |
6741 | MMC | 1999-10-20 | 35.15625 |
6742 | MMC | 1999-10-21 | 35.84375 |
6743 | MMC | 1999-10-22 | 38.09375 |
6744 | MMC | 1999-10-25 | 37.40625 |
6745 | MMC | 1999-10-26 | 36.125 |
6746 | MMC | 1999-10-27 | 37.34375 |
6747 | MMC | 1999-10-28 | 38.75 |
6748 | MMC | 1999-10-29 | 39.53125 |
6749 | MMC | 1999-11-01 | 38.5 |
6750 | MMC | 1999-11-02 | 38.5625 |
6751 | MMC | 1999-11-03 | 38.15625 |
6752 | MMC | 1999-11-04 | 39.3125 |
6753 | MMC | 1999-11-05 | 40.75 |
6754 | MMC | 1999-11-08 | 40.125 |
6755 | MMC | 1999-11-09 | 40.0 |
6756 | MMC | 1999-11-10 | 40.09375 |
6757 | MMC | 1999-11-11 | 40.03125 |
6758 | MMC | 1999-11-12 | 41.09375 |
6759 | MMC | 1999-11-15 | 40.78125 |
6760 | MMC | 1999-11-16 | 40.9375 |
6761 | MMC | 1999-11-17 | 39.875 |
6762 | MMC | 1999-11-18 | 39.25 |
6763 | MMC | 1999-11-19 | 39.5 |
6764 | MMC | 1999-11-22 | 38.9375 |
6765 | MMC | 1999-11-23 | 38.90625 |
6766 | MMC | 1999-11-24 | 38.53125 |
6767 | MMC | 1999-11-26 | 38.5 |
6768 | MMC | 1999-11-29 | 38.40625 |
6769 | MMC | 1999-11-30 | 39.3125 |
6770 | MMC | 1999-12-01 | 39.03125 |
6771 | MMC | 1999-12-02 | 39.21875 |
6772 | MMC | 1999-12-03 | 40.5 |
6773 | MMC | 1999-12-06 | 40.71875 |
6774 | MMC | 1999-12-07 | 40.9375 |
6775 | MMC | 1999-12-08 | 41.0 |
6776 | MMC | 1999-12-09 | 43.75 |
6777 | MMC | 1999-12-10 | 44.15625 |
6778 | MMC | 1999-12-13 | 43.125 |
6779 | MMC | 1999-12-14 | 42.5 |
6780 | MMC | 1999-12-15 | 41.65625 |
6781 | MMC | 1999-12-16 | 41.5 |
6782 | MMC | 1999-12-17 | 42.6875 |
6783 | MMC | 1999-12-20 | 41.9609375 |
6784 | MMC | 1999-12-21 | 43.78125 |
6785 | MMC | 1999-12-22 | 46.9375 |
6786 | MMC | 1999-12-23 | 48.15625 |
6787 | MMC | 1999-12-27 | 47.0 |
6788 | MMC | 1999-12-28 | 46.875 |
6789 | MMC | 1999-12-29 | 47.0 |
6790 | MMC | 1999-12-30 | 47.375 |
6791 | MMC | 1999-12-31 | 47.84375 |
6792 | MMC | 2000-01-03 | 47.28125 |
6793 | MMC | 2000-01-04 | 45.15625 |
6794 | MMC | 2000-01-05 | 43.53125 |
6795 | MMC | 2000-01-06 | 46.21875 |
6796 | MMC | 2000-01-07 | 47.6875 |
6797 | MMC | 2000-01-10 | 47.875 |
6798 | MMC | 2000-01-11 | 48.3125 |
6799 | MMC | 2000-01-12 | 47.90625 |
6800 | MMC | 2000-01-13 | 48.75 |
6801 | MMC | 2000-01-14 | 51.9375 |
6802 | MMC | 2000-01-18 | 51.03125 |
6803 | MMC | 2000-01-19 | 51.4375 |
6804 | MMC | 2000-01-20 | 50.53125 |
6805 | MMC | 2000-01-21 | 50.75 |
6806 | MMC | 2000-01-24 | 51.15625 |
6807 | MMC | 2000-01-25 | 50.46875 |
6808 | MMC | 2000-01-26 | 50.375 |
6809 | MMC | 2000-01-27 | 50.375 |
6810 | MMC | 2000-01-28 | 48.0 |
6811 | MMC | 2000-01-31 | 47.0 |
6812 | MMC | 2000-02-01 | 48.78125 |
6813 | MMC | 2000-02-02 | 47.34375 |
6814 | MMC | 2000-02-03 | 48.3125 |
6815 | MMC | 2000-02-04 | 48.34375 |
6816 | MMC | 2000-02-07 | 47.59375 |
6817 | MMC | 2000-02-08 | 47.5 |
6818 | MMC | 2000-02-09 | 45.96875 |
6819 | MMC | 2000-02-10 | 43.65625 |
6820 | MMC | 2000-02-11 | 42.21875 |
6821 | MMC | 2000-02-14 | 41.6875 |
6822 | MMC | 2000-02-15 | 42.25 |
6823 | MMC | 2000-02-16 | 41.375 |
6824 | MMC | 2000-02-17 | 43.0625 |
6825 | MMC | 2000-02-18 | 41.4375 |
6826 | MMC | 2000-02-22 | 40.71875 |
6827 | MMC | 2000-02-23 | 40.5 |
6828 | MMC | 2000-02-24 | 39.90625 |
6829 | MMC | 2000-02-25 | 38.8125 |
6830 | MMC | 2000-02-28 | 38.625 |
6831 | MMC | 2000-02-29 | 38.6875 |
6832 | MMC | 2000-03-01 | 39.03125 |
6833 | MMC | 2000-03-02 | 40.0 |
6834 | MMC | 2000-03-03 | 39.8125 |
6835 | MMC | 2000-03-06 | 39.0 |
6836 | MMC | 2000-03-07 | 36.78125 |
6837 | MMC | 2000-03-08 | 36.625 |
6838 | MMC | 2000-03-09 | 36.5 |
6839 | MMC | 2000-03-10 | 37.28125 |
6840 | MMC | 2000-03-13 | 37.84375 |
6841 | MMC | 2000-03-14 | 39.8125 |
6842 | MMC | 2000-03-15 | 45.28125 |
6843 | MMC | 2000-03-16 | 49.78125 |
6844 | MMC | 2000-03-17 | 47.1875 |
6845 | MMC | 2000-03-20 | 46.03125 |
6846 | MMC | 2000-03-21 | 46.8125 |
6847 | MMC | 2000-03-22 | 47.4375 |
6848 | MMC | 2000-03-23 | 48.46875 |
6849 | MMC | 2000-03-24 | 48.0 |
6850 | MMC | 2000-03-27 | 46.25 |
6851 | MMC | 2000-03-28 | 47.3125 |
6852 | MMC | 2000-03-29 | 46.9375 |
6853 | MMC | 2000-03-30 | 51.8125 |
6854 | MMC | 2000-03-31 | 55.15625 |
6855 | MMC | 2000-04-03 | 53.09375 |
6856 | MMC | 2000-04-04 | 52.5 |
6857 | MMC | 2000-04-05 | 50.6875 |
6858 | MMC | 2000-04-06 | 52.4375 |
6859 | MMC | 2000-04-07 | 50.15625 |
6860 | MMC | 2000-04-10 | 50.6875 |
6861 | MMC | 2000-04-11 | 50.8125 |
6862 | MMC | 2000-04-12 | 51.46875 |
6863 | MMC | 2000-04-13 | 51.15625 |
6864 | MMC | 2000-04-14 | 47.8125 |
6865 | MMC | 2000-04-17 | 45.90625 |
6866 | MMC | 2000-04-18 | 47.46875 |
6867 | MMC | 2000-04-19 | 47.0625 |
6868 | MMC | 2000-04-20 | 48.34375 |
6869 | MMC | 2000-04-24 | 48.21875 |
6870 | MMC | 2000-04-25 | 51.0 |
6871 | MMC | 2000-04-26 | 50.0 |
6872 | MMC | 2000-04-27 | 50.21875 |
6873 | MMC | 2000-04-28 | 49.28125 |
6874 | MMC | 2000-05-01 | 51.53125 |
6875 | MMC | 2000-05-02 | 51.0625 |
6876 | MMC | 2000-05-03 | 48.8125 |
6877 | MMC | 2000-05-04 | 49.625 |
6878 | MMC | 2000-05-05 | 49.15625 |
6879 | MMC | 2000-05-08 | 50.0 |
6880 | MMC | 2000-05-09 | 48.96875 |
6881 | MMC | 2000-05-10 | 47.5 |
6882 | MMC | 2000-05-11 | 48.59375 |
6883 | MMC | 2000-05-12 | 48.03125 |
6884 | MMC | 2000-05-15 | 53.0 |
6885 | MMC | 2000-05-16 | 53.84375 |
6886 | MMC | 2000-05-17 | 53.5625 |
6887 | MMC | 2000-05-18 | 53.6875 |
6888 | MMC | 2000-05-19 | 52.21875 |
6889 | MMC | 2000-05-22 | 53.125 |
6890 | MMC | 2000-05-23 | 52.46875 |
6891 | MMC | 2000-05-24 | 53.625 |
6892 | MMC | 2000-05-25 | 53.84375 |
6893 | MMC | 2000-05-26 | 53.9375 |
6894 | MMC | 2000-05-30 | 55.53125 |
6895 | MMC | 2000-05-31 | 55.03125 |
6896 | MMC | 2000-06-01 | 54.46875 |
6897 | MMC | 2000-06-02 | 55.40625 |
6898 | MMC | 2000-06-05 | 53.625 |
6899 | MMC | 2000-06-06 | 51.8125 |
6900 | MMC | 2000-06-07 | 52.46875 |
6901 | MMC | 2000-06-08 | 51.4375 |
6902 | MMC | 2000-06-09 | 50.46875 |
6903 | MMC | 2000-06-12 | 50.25 |
6904 | MMC | 2000-06-13 | 51.5625 |
6905 | MMC | 2000-06-14 | 54.25 |
6906 | MMC | 2000-06-15 | 54.09375 |
6907 | MMC | 2000-06-16 | 52.84375 |
6908 | MMC | 2000-06-19 | 53.5625 |
6909 | MMC | 2000-06-20 | 53.625 |
6910 | MMC | 2000-06-21 | 52.8125 |
6911 | MMC | 2000-06-22 | 51.75 |
6912 | MMC | 2000-06-23 | 52.65625 |
6913 | MMC | 2000-06-26 | 54.09375 |
6914 | MMC | 2000-06-27 | 54.625 |
6915 | MMC | 2000-06-28 | 54.328125 |
6916 | MMC | 2000-06-29 | 55.28125 |
6917 | MMC | 2000-06-30 | 52.21875 |
6918 | MMC | 2000-07-03 | 52.4375 |
6919 | MMC | 2000-07-05 | 53.375 |
6920 | MMC | 2000-07-06 | 53.0625 |
6921 | MMC | 2000-07-07 | 54.0625 |
6922 | MMC | 2000-07-10 | 54.5625 |
6923 | MMC | 2000-07-11 | 54.71875 |
6924 | MMC | 2000-07-12 | 53.96875 |
6925 | MMC | 2000-07-13 | 55.28125 |
6926 | MMC | 2000-07-14 | 55.3125 |
6927 | MMC | 2000-07-17 | 54.703125 |
6928 | MMC | 2000-07-18 | 54.1875 |
6929 | MMC | 2000-07-19 | 55.0 |
6930 | MMC | 2000-07-20 | 56.09375 |
6931 | MMC | 2000-07-21 | 55.25 |
6932 | MMC | 2000-07-24 | 55.15625 |
6933 | MMC | 2000-07-25 | 57.46875 |
6934 | MMC | 2000-07-26 | 57.78125 |
6935 | MMC | 2000-07-27 | 60.03125 |
6936 | MMC | 2000-07-28 | 58.65625 |
6937 | MMC | 2000-07-31 | 61.0 |
6938 | MMC | 2000-08-01 | 62.125 |
6939 | MMC | 2000-08-02 | 59.25 |
6940 | MMC | 2000-08-03 | 60.5625 |
6941 | MMC | 2000-08-04 | 61.46875 |
6942 | MMC | 2000-08-07 | 62.09375 |
6943 | MMC | 2000-08-08 | 61.3125 |
6944 | MMC | 2000-08-09 | 61.90625 |
6945 | MMC | 2000-08-10 | 61.71875 |
6946 | MMC | 2000-08-11 | 61.75 |
6947 | MMC | 2000-08-14 | 61.75 |
6948 | MMC | 2000-08-15 | 60.21875 |
6949 | MMC | 2000-08-16 | 59.0 |
6950 | MMC | 2000-08-17 | 59.5 |
6951 | MMC | 2000-08-18 | 58.8125 |
6952 | MMC | 2000-08-21 | 59.34375 |
6953 | MMC | 2000-08-22 | 58.625 |
6954 | MMC | 2000-08-23 | 59.0625 |
6955 | MMC | 2000-08-24 | 58.09375 |
6956 | MMC | 2000-08-25 | 58.53125 |
6957 | MMC | 2000-08-28 | 59.6875 |
6958 | MMC | 2000-08-29 | 59.15625 |
6959 | MMC | 2000-08-30 | 59.25 |
6960 | MMC | 2000-08-31 | 59.3203125 |
6961 | MMC | 2000-09-01 | 59.53125 |
6962 | MMC | 2000-09-05 | 59.8125 |
6963 | MMC | 2000-09-06 | 60.375 |
6964 | MMC | 2000-09-07 | 60.59375 |
6965 | MMC | 2000-09-08 | 61.84375 |
6966 | MMC | 2000-09-11 | 63.59375 |
6967 | MMC | 2000-09-12 | 63.46875 |
6968 | MMC | 2000-09-13 | 63.65625 |
6969 | MMC | 2000-09-14 | 63.40625 |
6970 | MMC | 2000-09-15 | 62.25 |
6971 | MMC | 2000-09-18 | 61.5625 |
6972 | MMC | 2000-09-19 | 62.296875 |
6973 | MMC | 2000-09-20 | 62.09375 |
6974 | MMC | 2000-09-21 | 61.25 |
6975 | MMC | 2000-09-22 | 64.6875 |
6976 | MMC | 2000-09-25 | 65.75 |
6977 | MMC | 2000-09-26 | 65.5 |
6978 | MMC | 2000-09-27 | 65.0625 |
6979 | MMC | 2000-09-28 | 66.75 |
6980 | MMC | 2000-09-29 | 66.375 |
6981 | MMC | 2000-10-02 | 65.9375 |
6982 | MMC | 2000-10-03 | 66.4375 |
6983 | MMC | 2000-10-04 | 65.96875 |
6984 | MMC | 2000-10-05 | 67.4375 |
6985 | MMC | 2000-10-06 | 64.34375 |
6986 | MMC | 2000-10-09 | 63.96875 |
6987 | MMC | 2000-10-10 | 64.09375 |
6988 | MMC | 2000-10-11 | 64.375 |
6989 | MMC | 2000-10-12 | 56.25 |
6990 | MMC | 2000-10-13 | 59.625 |
6991 | MMC | 2000-10-16 | 57.75 |
6992 | MMC | 2000-10-17 | 57.84375 |
6993 | MMC | 2000-10-18 | 57.0625 |
6994 | MMC | 2000-10-19 | 61.53125 |
6995 | MMC | 2000-10-20 | 61.71875 |
6996 | MMC | 2000-10-23 | 62.8125 |
6997 | MMC | 2000-10-24 | 63.75 |
6998 | MMC | 2000-10-25 | 63.8125 |
6999 | MMC | 2000-10-26 | 61.5 |
7000 | MMC | 2000-10-27 | 63.375 |
7001 | MMC | 2000-10-30 | 65.8125 |
7002 | MMC | 2000-10-31 | 65.375 |
7003 | MMC | 2000-11-01 | 64.21875 |
7004 | MMC | 2000-11-02 | 64.96875 |
7005 | MMC | 2000-11-03 | 64.125 |
7006 | MMC | 2000-11-06 | 65.25 |
7007 | MMC | 2000-11-07 | 64.75 |
7008 | MMC | 2000-11-08 | 62.4375 |
7009 | MMC | 2000-11-09 | 62.96875 |
7010 | MMC | 2000-11-10 | 63.40625 |
7011 | MMC | 2000-11-13 | 61.28125 |
7012 | MMC | 2000-11-14 | 62.84375 |
7013 | MMC | 2000-11-15 | 62.3125 |
7014 | MMC | 2000-11-16 | 62.21875 |
7015 | MMC | 2000-11-17 | 60.59375 |
7016 | MMC | 2000-11-20 | 59.5 |
7017 | MMC | 2000-11-21 | 57.5 |
7018 | MMC | 2000-11-22 | 55.6875 |
7019 | MMC | 2000-11-24 | 57.0 |
7020 | MMC | 2000-11-27 | 57.3125 |
7021 | MMC | 2000-11-28 | 57.25 |
7022 | MMC | 2000-11-29 | 57.84375 |
7023 | MMC | 2000-11-30 | 57.5625 |
7024 | MMC | 2000-12-01 | 58.625 |
7025 | MMC | 2000-12-04 | 58.3125 |
7026 | MMC | 2000-12-05 | 60.1875 |
7027 | MMC | 2000-12-06 | 60.375 |
7028 | MMC | 2000-12-07 | 61.0 |
7029 | MMC | 2000-12-08 | 63.0 |
7030 | MMC | 2000-12-11 | 63.46875 |
7031 | MMC | 2000-12-12 | 61.28125 |
7032 | MMC | 2000-12-13 | 61.0 |
7033 | MMC | 2000-12-14 | 59.375 |
7034 | MMC | 2000-12-15 | 57.09375 |
7035 | MMC | 2000-12-18 | 59.6875 |
7036 | MMC | 2000-12-19 | 56.125 |
7037 | MMC | 2000-12-20 | 54.875 |
7038 | MMC | 2000-12-21 | 55.03125 |
7039 | MMC | 2000-12-22 | 56.84375 |
7040 | MMC | 2000-12-26 | 58.96875 |
7041 | MMC | 2000-12-27 | 58.90625 |
7042 | MMC | 2000-12-28 | 58.65625 |
7043 | MMC | 2000-12-29 | 58.5 |
7044 | MMC | 2001-01-02 | 56.71875 |
7045 | MMC | 2001-01-03 | 58.5625 |
7046 | MMC | 2001-01-04 | 56.125 |
7047 | MMC | 2001-01-05 | 53.5 |
7048 | MMC | 2001-01-08 | 53.28125 |
7049 | MMC | 2001-01-09 | 52.84375 |
7050 | MMC | 2001-01-10 | 52.25 |
7051 | MMC | 2001-01-11 | 51.28125 |
7052 | MMC | 2001-01-12 | 50.125 |
7053 | MMC | 2001-01-16 | 51.28125 |
7054 | MMC | 2001-01-17 | 50.96875 |
7055 | MMC | 2001-01-18 | 50.375 |
7056 | MMC | 2001-01-19 | 49.65625 |
7057 | MMC | 2001-01-22 | 50.0 |
7058 | MMC | 2001-01-23 | 52.0625 |
7059 | MMC | 2001-01-24 | 54.0 |
7060 | MMC | 2001-01-25 | 54.09375 |
7061 | MMC | 2001-01-26 | 53.125 |
7062 | MMC | 2001-01-29 | 53.224998474121094 |
7063 | MMC | 2001-01-30 | 54.45500183105469 |
7064 | MMC | 2001-01-31 | 54.07500076293945 |
7065 | MMC | 2001-02-01 | 54.974998474121094 |
7066 | MMC | 2001-02-02 | 54.935001373291016 |
7067 | MMC | 2001-02-05 | 55.83000183105469 |
7068 | MMC | 2001-02-06 | 55.51499938964844 |
7069 | MMC | 2001-02-07 | 56.17499923706055 |
7070 | MMC | 2001-02-08 | 56.275001525878906 |
7071 | MMC | 2001-02-09 | 57.564998626708984 |
7072 | MMC | 2001-02-12 | 57.5 |
7073 | MMC | 2001-02-13 | 57.040000915527344 |
7074 | MMC | 2001-02-14 | 55.970001220703125 |
7075 | MMC | 2001-02-15 | 55.665000915527344 |
7076 | MMC | 2001-02-16 | 56.0 |
7077 | MMC | 2001-02-20 | 54.459999084472656 |
7078 | MMC | 2001-02-21 | 54.25 |
7079 | MMC | 2001-02-22 | 53.04999923706055 |
7080 | MMC | 2001-02-23 | 52.66999816894531 |
7081 | MMC | 2001-02-26 | 53.04999923706055 |
7082 | MMC | 2001-02-27 | 54.45000076293945 |
7083 | MMC | 2001-02-28 | 53.5 |
7084 | MMC | 2001-03-01 | 52.720001220703125 |
7085 | MMC | 2001-03-02 | 52.130001068115234 |
7086 | MMC | 2001-03-05 | 50.775001525878906 |
7087 | MMC | 2001-03-06 | 50.470001220703125 |
7088 | MMC | 2001-03-07 | 51.06999969482422 |
7089 | MMC | 2001-03-08 | 50.83000183105469 |
7090 | MMC | 2001-03-09 | 49.92499923706055 |
7091 | MMC | 2001-03-12 | 47.130001068115234 |
7092 | MMC | 2001-03-13 | 47.630001068115234 |
7093 | MMC | 2001-03-14 | 45.95000076293945 |
7094 | MMC | 2001-03-15 | 48.0 |
7095 | MMC | 2001-03-16 | 47.67499923706055 |
7096 | MMC | 2001-03-19 | 47.75 |
7097 | MMC | 2001-03-20 | 46.2400016784668 |
7098 | MMC | 2001-03-21 | 44.70000076293945 |
7099 | MMC | 2001-03-22 | 44.04999923706055 |
7100 | MMC | 2001-03-23 | 45.09000015258789 |
7101 | MMC | 2001-03-26 | 45.71500015258789 |
7102 | MMC | 2001-03-27 | 46.45500183105469 |
7103 | MMC | 2001-03-28 | 45.724998474121094 |
7104 | MMC | 2001-03-29 | 46.599998474121094 |
7105 | MMC | 2001-03-30 | 47.51499938964844 |
7106 | MMC | 2001-04-02 | 47.5 |
7107 | MMC | 2001-04-03 | 45.4900016784668 |
7108 | MMC | 2001-04-04 | 44.94499969482422 |
7109 | MMC | 2001-04-05 | 46.20000076293945 |
7110 | MMC | 2001-04-06 | 42.95000076293945 |
7111 | MMC | 2001-04-09 | 41.0 |
7112 | MMC | 2001-04-10 | 44.224998474121094 |
7113 | MMC | 2001-04-11 | 45.415000915527344 |
7114 | MMC | 2001-04-12 | 45.400001525878906 |
7115 | MMC | 2001-04-16 | 45.375 |
7116 | MMC | 2001-04-17 | 46.349998474121094 |
7117 | MMC | 2001-04-18 | 47.72999954223633 |
7118 | MMC | 2001-04-19 | 48.279998779296875 |
7119 | MMC | 2001-04-20 | 47.17499923706055 |
7120 | MMC | 2001-04-23 | 46.130001068115234 |
7121 | MMC | 2001-04-24 | 45.275001525878906 |
7122 | MMC | 2001-04-25 | 45.85499954223633 |
7123 | MMC | 2001-04-26 | 48.125 |
7124 | MMC | 2001-04-27 | 49.185001373291016 |
7125 | MMC | 2001-04-30 | 48.220001220703125 |
7126 | MMC | 2001-05-01 | 49.2599983215332 |
7127 | MMC | 2001-05-02 | 49.57500076293945 |
7128 | MMC | 2001-05-03 | 48.79999923706055 |
7129 | MMC | 2001-05-04 | 49.75 |
7130 | MMC | 2001-05-07 | 49.82500076293945 |
7131 | MMC | 2001-05-08 | 50.25 |
7132 | MMC | 2001-05-09 | 49.974998474121094 |
7133 | MMC | 2001-05-10 | 50.189998626708984 |
7134 | MMC | 2001-05-11 | 50.63999938964844 |
7135 | MMC | 2001-05-14 | 50.29999923706055 |
7136 | MMC | 2001-05-15 | 51.07500076293945 |
7137 | MMC | 2001-05-16 | 52.470001220703125 |
7138 | MMC | 2001-05-17 | 52.3650016784668 |
7139 | MMC | 2001-05-18 | 52.25 |
7140 | MMC | 2001-05-21 | 53.79999923706055 |
7141 | MMC | 2001-05-22 | 54.82500076293945 |
7142 | MMC | 2001-05-23 | 54.599998474121094 |
7143 | MMC | 2001-05-24 | 55.75 |
7144 | MMC | 2001-05-25 | 54.125 |
7145 | MMC | 2001-05-29 | 54.04999923706055 |
7146 | MMC | 2001-05-30 | 53.79499816894531 |
7147 | MMC | 2001-05-31 | 52.45000076293945 |
7148 | MMC | 2001-06-01 | 52.5 |
7149 | MMC | 2001-06-04 | 52.650001525878906 |
7150 | MMC | 2001-06-05 | 52.95000076293945 |
7151 | MMC | 2001-06-06 | 52.654998779296875 |
7152 | MMC | 2001-06-07 | 52.54999923706055 |
7153 | MMC | 2001-06-08 | 52.64500045776367 |
7154 | MMC | 2001-06-11 | 52.540000915527344 |
7155 | MMC | 2001-06-12 | 52.65999984741211 |
7156 | MMC | 2001-06-13 | 52.34000015258789 |
7157 | MMC | 2001-06-14 | 51.54499816894531 |
7158 | MMC | 2001-06-15 | 51.38999938964844 |
7159 | MMC | 2001-06-18 | 51.25 |
7160 | MMC | 2001-06-19 | 52.025001525878906 |
7161 | MMC | 2001-06-20 | 52.65999984741211 |
7162 | MMC | 2001-06-21 | 54.0 |
7163 | MMC | 2001-06-22 | 54.095001220703125 |
7164 | MMC | 2001-06-25 | 52.92499923706055 |
7165 | MMC | 2001-06-26 | 52.04999923706055 |
7166 | MMC | 2001-06-27 | 51.845001220703125 |
7167 | MMC | 2001-06-28 | 51.845001220703125 |
7168 | MMC | 2001-06-29 | 50.5 |
7169 | MMC | 2001-07-02 | 51.32500076293945 |
7170 | MMC | 2001-07-03 | 51.165000915527344 |
7171 | MMC | 2001-07-05 | 50.650001525878906 |
7172 | MMC | 2001-07-06 | 49.57500076293945 |
7173 | MMC | 2001-07-09 | 49.875 |
7174 | MMC | 2001-07-10 | 48.82500076293945 |
7175 | MMC | 2001-07-11 | 48.82500076293945 |
7176 | MMC | 2001-07-12 | 50.209999084472656 |
7177 | MMC | 2001-07-13 | 50.40999984741211 |
7178 | MMC | 2001-07-16 | 49.75 |
7179 | MMC | 2001-07-17 | 50.474998474121094 |
7180 | MMC | 2001-07-18 | 49.5 |
7181 | MMC | 2001-07-19 | 49.29999923706055 |
7182 | MMC | 2001-07-20 | 49.185001373291016 |
7183 | MMC | 2001-07-23 | 47.89500045776367 |
7184 | MMC | 2001-07-24 | 48.349998474121094 |
7185 | MMC | 2001-07-25 | 48.900001525878906 |
7186 | MMC | 2001-07-26 | 48.96500015258789 |
7187 | MMC | 2001-07-27 | 49.025001525878906 |
7188 | MMC | 2001-07-30 | 49.26499938964844 |
7189 | MMC | 2001-07-31 | 50.20000076293945 |
7190 | MMC | 2001-08-01 | 50.14500045776367 |
7191 | MMC | 2001-08-02 | 49.9900016784668 |
7192 | MMC | 2001-08-03 | 50.2400016784668 |
7193 | MMC | 2001-08-06 | 49.82500076293945 |
7194 | MMC | 2001-08-07 | 50.56999969482422 |
7195 | MMC | 2001-08-08 | 50.10499954223633 |
7196 | MMC | 2001-08-09 | 50.36000061035156 |
7197 | MMC | 2001-08-10 | 50.7400016784668 |
7198 | MMC | 2001-08-13 | 50.810001373291016 |
7199 | MMC | 2001-08-14 | 50.255001068115234 |
7200 | MMC | 2001-08-15 | 49.494998931884766 |
7201 | MMC | 2001-08-16 | 49.224998474121094 |
7202 | MMC | 2001-08-17 | 47.60499954223633 |
7203 | MMC | 2001-08-20 | 49.125 |
7204 | MMC | 2001-08-21 | 47.95000076293945 |
7205 | MMC | 2001-08-22 | 48.70000076293945 |
7206 | MMC | 2001-08-23 | 48.32500076293945 |
7207 | MMC | 2001-08-24 | 49.67499923706055 |
7208 | MMC | 2001-08-27 | 48.119998931884766 |
7209 | MMC | 2001-08-28 | 47.150001525878906 |
7210 | MMC | 2001-08-29 | 46.564998626708984 |
7211 | MMC | 2001-08-30 | 45.845001220703125 |
7212 | MMC | 2001-08-31 | 46.45000076293945 |
7213 | MMC | 2001-09-04 | 46.09000015258789 |
7214 | MMC | 2001-09-05 | 45.939998626708984 |
7215 | MMC | 2001-09-06 | 44.82500076293945 |
7216 | MMC | 2001-09-07 | 43.55500030517578 |
7217 | MMC | 2001-09-10 | 43.5 |
7218 | MMC | 2001-09-17 | 42.25 |
7219 | MMC | 2001-09-18 | 41.94499969482422 |
7220 | MMC | 2001-09-19 | 41.224998474121094 |
7221 | MMC | 2001-09-20 | 40.25 |
7222 | MMC | 2001-09-21 | 41.0099983215332 |
7223 | MMC | 2001-09-24 | 43.17499923706055 |
7224 | MMC | 2001-09-25 | 44.33000183105469 |
7225 | MMC | 2001-09-26 | 46.42499923706055 |
7226 | MMC | 2001-09-27 | 46.849998474121094 |
7227 | MMC | 2001-09-28 | 48.349998474121094 |
7228 | MMC | 2001-10-01 | 48.04499816894531 |
7229 | MMC | 2001-10-02 | 48.3849983215332 |
7230 | MMC | 2001-10-03 | 52.25 |
7231 | MMC | 2001-10-04 | 50.564998626708984 |
7232 | MMC | 2001-10-05 | 51.474998474121094 |
7233 | MMC | 2001-10-08 | 50.474998474121094 |
7234 | MMC | 2001-10-09 | 50.064998626708984 |
7235 | MMC | 2001-10-10 | 51.5 |
7236 | MMC | 2001-10-11 | 52.310001373291016 |
7237 | MMC | 2001-10-12 | 51.6349983215332 |
7238 | MMC | 2001-10-15 | 51.599998474121094 |
7239 | MMC | 2001-10-16 | 51.64500045776367 |
7240 | MMC | 2001-10-17 | 51.255001068115234 |
7241 | MMC | 2001-10-18 | 51.07500076293945 |
7242 | MMC | 2001-10-19 | 49.07500076293945 |
7243 | MMC | 2001-10-22 | 51.55500030517578 |
7244 | MMC | 2001-10-23 | 50.54999923706055 |
7245 | MMC | 2001-10-24 | 50.92499923706055 |
7246 | MMC | 2001-10-25 | 51.58000183105469 |
7247 | MMC | 2001-10-26 | 51.880001068115234 |
7248 | MMC | 2001-10-29 | 49.92499923706055 |
7249 | MMC | 2001-10-30 | 49.1349983215332 |
7250 | MMC | 2001-10-31 | 48.375 |
7251 | MMC | 2001-11-01 | 49.40999984741211 |
7252 | MMC | 2001-11-02 | 50.005001068115234 |
7253 | MMC | 2001-11-05 | 51.20000076293945 |
7254 | MMC | 2001-11-06 | 51.790000915527344 |
7255 | MMC | 2001-11-07 | 51.34000015258789 |
7256 | MMC | 2001-11-08 | 51.494998931884766 |
7257 | MMC | 2001-11-09 | 50.849998474121094 |
7258 | MMC | 2001-11-12 | 50.78499984741211 |
7259 | MMC | 2001-11-13 | 52.244998931884766 |
7260 | MMC | 2001-11-14 | 53.0 |
7261 | MMC | 2001-11-15 | 53.35499954223633 |
7262 | MMC | 2001-11-16 | 52.810001373291016 |
7263 | MMC | 2001-11-19 | 54.0 |
7264 | MMC | 2001-11-20 | 53.46500015258789 |
7265 | MMC | 2001-11-21 | 53.04499816894531 |
7266 | MMC | 2001-11-23 | 53.9900016784668 |
7267 | MMC | 2001-11-26 | 54.70000076293945 |
7268 | MMC | 2001-11-27 | 54.400001525878906 |
7269 | MMC | 2001-11-28 | 53.56999969482422 |
7270 | MMC | 2001-11-29 | 54.224998474121094 |
7271 | MMC | 2001-11-30 | 53.48500061035156 |
7272 | MMC | 2001-12-03 | 53.279998779296875 |
7273 | MMC | 2001-12-04 | 53.21500015258789 |
7274 | MMC | 2001-12-05 | 54.689998626708984 |
7275 | MMC | 2001-12-06 | 54.93000030517578 |
7276 | MMC | 2001-12-07 | 53.994998931884766 |
7277 | MMC | 2001-12-10 | 52.505001068115234 |
7278 | MMC | 2001-12-11 | 52.45000076293945 |
7279 | MMC | 2001-12-12 | 51.70000076293945 |
7280 | MMC | 2001-12-13 | 51.5 |
7281 | MMC | 2001-12-14 | 51.375 |
7282 | MMC | 2001-12-17 | 51.79999923706055 |
7283 | MMC | 2001-12-18 | 52.689998626708984 |
7284 | MMC | 2001-12-19 | 54.10499954223633 |
7285 | MMC | 2001-12-20 | 53.60499954223633 |
7286 | MMC | 2001-12-21 | 53.22999954223633 |
7287 | MMC | 2001-12-24 | 52.95000076293945 |
7288 | MMC | 2001-12-26 | 52.875 |
7289 | MMC | 2001-12-27 | 53.625 |
7290 | MMC | 2001-12-28 | 54.005001068115234 |
7291 | MMC | 2001-12-31 | 53.724998474121094 |
7292 | MMC | 2002-01-02 | 53.35499954223633 |
7293 | MMC | 2002-01-03 | 52.25 |
7294 | MMC | 2002-01-04 | 52.35499954223633 |
7295 | MMC | 2002-01-07 | 51.255001068115234 |
7296 | MMC | 2002-01-08 | 50.849998474121094 |
7297 | MMC | 2002-01-09 | 51.18000030517578 |
7298 | MMC | 2002-01-10 | 52.1349983215332 |
7299 | MMC | 2002-01-11 | 51.900001525878906 |
7300 | MMC | 2002-01-14 | 51.564998626708984 |
7301 | MMC | 2002-01-15 | 52.119998931884766 |
7302 | MMC | 2002-01-16 | 51.8849983215332 |
7303 | MMC | 2002-01-17 | 52.084999084472656 |
7304 | MMC | 2002-01-18 | 51.685001373291016 |
7305 | MMC | 2002-01-22 | 52.130001068115234 |
7306 | MMC | 2002-01-23 | 51.209999084472656 |
7307 | MMC | 2002-01-24 | 51.150001525878906 |
7308 | MMC | 2002-01-25 | 51.25 |
7309 | MMC | 2002-01-28 | 50.744998931884766 |
7310 | MMC | 2002-01-29 | 48.75 |
7311 | MMC | 2002-01-30 | 49.25 |
7312 | MMC | 2002-01-31 | 50.92499923706055 |
7313 | MMC | 2002-02-01 | 50.775001525878906 |
7314 | MMC | 2002-02-04 | 49.845001220703125 |
7315 | MMC | 2002-02-05 | 50.07500076293945 |
7316 | MMC | 2002-02-06 | 50.279998779296875 |
7317 | MMC | 2002-02-07 | 50.915000915527344 |
7318 | MMC | 2002-02-08 | 52.349998474121094 |
7319 | MMC | 2002-02-11 | 52.1349983215332 |
7320 | MMC | 2002-02-12 | 51.724998474121094 |
7321 | MMC | 2002-02-13 | 53.5 |
7322 | MMC | 2002-02-14 | 53.51499938964844 |
7323 | MMC | 2002-02-15 | 52.71500015258789 |
7324 | MMC | 2002-02-19 | 51.93000030517578 |
7325 | MMC | 2002-02-20 | 53.21500015258789 |
7326 | MMC | 2002-02-21 | 52.505001068115234 |
7327 | MMC | 2002-02-22 | 51.7599983215332 |
7328 | MMC | 2002-02-25 | 53.32500076293945 |
7329 | MMC | 2002-02-26 | 53.775001525878906 |
7330 | MMC | 2002-02-27 | 54.125 |
7331 | MMC | 2002-02-28 | 52.775001525878906 |
7332 | MMC | 2002-03-01 | 53.20000076293945 |
7333 | MMC | 2002-03-04 | 54.45500183105469 |
7334 | MMC | 2002-03-05 | 54.75 |
7335 | MMC | 2002-03-06 | 55.20000076293945 |
7336 | MMC | 2002-03-07 | 54.345001220703125 |
7337 | MMC | 2002-03-08 | 54.34000015258789 |
7338 | MMC | 2002-03-11 | 53.810001373291016 |
7339 | MMC | 2002-03-12 | 54.334999084472656 |
7340 | MMC | 2002-03-13 | 54.16999816894531 |
7341 | MMC | 2002-03-14 | 54.814998626708984 |
7342 | MMC | 2002-03-15 | 55.93000030517578 |
7343 | MMC | 2002-03-18 | 55.42499923706055 |
7344 | MMC | 2002-03-19 | 56.48500061035156 |
7345 | MMC | 2002-03-20 | 55.64500045776367 |
7346 | MMC | 2002-03-21 | 56.005001068115234 |
7347 | MMC | 2002-03-22 | 56.33000183105469 |
7348 | MMC | 2002-03-25 | 55.224998474121094 |
7349 | MMC | 2002-03-26 | 55.73500061035156 |
7350 | MMC | 2002-03-27 | 56.369998931884766 |
7351 | MMC | 2002-03-28 | 56.369998931884766 |
7352 | MMC | 2002-04-01 | 56.28499984741211 |
7353 | MMC | 2002-04-02 | 56.6349983215332 |
7354 | MMC | 2002-04-03 | 56.415000915527344 |
7355 | MMC | 2002-04-04 | 56.630001068115234 |
7356 | MMC | 2002-04-05 | 56.72999954223633 |
7357 | MMC | 2002-04-08 | 56.0 |
7358 | MMC | 2002-04-09 | 55.97999954223633 |
7359 | MMC | 2002-04-10 | 56.849998474121094 |
7360 | MMC | 2002-04-11 | 55.915000915527344 |
7361 | MMC | 2002-04-12 | 56.4900016784668 |
7362 | MMC | 2002-04-15 | 54.66999816894531 |
7363 | MMC | 2002-04-16 | 55.869998931884766 |
7364 | MMC | 2002-04-17 | 56.04499816894531 |
7365 | MMC | 2002-04-18 | 56.15999984741211 |
7366 | MMC | 2002-04-19 | 56.334999084472656 |
7367 | MMC | 2002-04-22 | 55.584999084472656 |
7368 | MMC | 2002-04-23 | 53.2400016784668 |
7369 | MMC | 2002-04-24 | 52.040000915527344 |
7370 | MMC | 2002-04-25 | 51.43000030517578 |
7371 | MMC | 2002-04-26 | 50.8849983215332 |
7372 | MMC | 2002-04-29 | 49.79999923706055 |
7373 | MMC | 2002-04-30 | 50.540000915527344 |
7374 | MMC | 2002-05-01 | 49.900001525878906 |
7375 | MMC | 2002-05-02 | 50.025001525878906 |
7376 | MMC | 2002-05-03 | 49.0 |
7377 | MMC | 2002-05-06 | 49.5 |
7378 | MMC | 2002-05-07 | 48.70500183105469 |
7379 | MMC | 2002-05-08 | 50.70000076293945 |
7380 | MMC | 2002-05-09 | 50.25 |
7381 | MMC | 2002-05-10 | 49.79999923706055 |
7382 | MMC | 2002-05-13 | 50.54999923706055 |
7383 | MMC | 2002-05-14 | 51.369998931884766 |
7384 | MMC | 2002-05-15 | 50.75 |
7385 | MMC | 2002-05-16 | 52.04999923706055 |
7386 | MMC | 2002-05-17 | 51.689998626708984 |
7387 | MMC | 2002-05-20 | 51.029998779296875 |
7388 | MMC | 2002-05-21 | 50.875 |
7389 | MMC | 2002-05-22 | 51.435001373291016 |
7390 | MMC | 2002-05-23 | 51.994998931884766 |
7391 | MMC | 2002-05-24 | 51.540000915527344 |
7392 | MMC | 2002-05-28 | 50.775001525878906 |
7393 | MMC | 2002-05-29 | 51.125 |
7394 | MMC | 2002-05-30 | 49.875 |
7395 | MMC | 2002-05-31 | 50.45000076293945 |
7396 | MMC | 2002-06-03 | 49.25 |
7397 | MMC | 2002-06-04 | 49.220001220703125 |
7398 | MMC | 2002-06-05 | 49.779998779296875 |
7399 | MMC | 2002-06-06 | 48.959999084472656 |
7400 | MMC | 2002-06-07 | 48.16999816894531 |
7401 | MMC | 2002-06-10 | 48.599998474121094 |
7402 | MMC | 2002-06-11 | 47.404998779296875 |
7403 | MMC | 2002-06-12 | 46.834999084472656 |
7404 | MMC | 2002-06-13 | 46.025001525878906 |
7405 | MMC | 2002-06-14 | 46.275001525878906 |
7406 | MMC | 2002-06-17 | 48.125 |
7407 | MMC | 2002-06-18 | 48.5 |
7408 | MMC | 2002-06-19 | 48.25 |
7409 | MMC | 2002-06-20 | 48.025001525878906 |
7410 | MMC | 2002-06-21 | 47.875 |
7411 | MMC | 2002-06-24 | 47.689998626708984 |
7412 | MMC | 2002-06-25 | 46.68000030517578 |
7413 | MMC | 2002-06-26 | 47.10499954223633 |
7414 | MMC | 2002-06-27 | 47.625 |
7415 | MMC | 2002-06-28 | 48.29999923706055 |
7416 | MMC | 2002-07-01 | 47.130001068115234 |
7417 | MMC | 2002-07-02 | 46.5 |
7418 | MMC | 2002-07-03 | 46.65999984741211 |
7419 | MMC | 2002-07-05 | 47.81999969482422 |
7420 | MMC | 2002-07-08 | 47.810001373291016 |
7421 | MMC | 2002-07-09 | 46.4900016784668 |
7422 | MMC | 2002-07-10 | 42.88999938964844 |
7423 | MMC | 2002-07-11 | 43.939998626708984 |
7424 | MMC | 2002-07-12 | 44.189998626708984 |
7425 | MMC | 2002-07-15 | 43.560001373291016 |
7426 | MMC | 2002-07-16 | 42.220001220703125 |
7427 | MMC | 2002-07-17 | 42.4900016784668 |
7428 | MMC | 2002-07-18 | 40.400001525878906 |
7429 | MMC | 2002-07-19 | 40.13999938964844 |
7430 | MMC | 2002-07-22 | 38.900001525878906 |
7431 | MMC | 2002-07-23 | 39.099998474121094 |
7432 | MMC | 2002-07-24 | 42.150001525878906 |
7433 | MMC | 2002-07-25 | 43.95000076293945 |
7434 | MMC | 2002-07-26 | 44.56999969482422 |
7435 | MMC | 2002-07-29 | 46.5 |
7436 | MMC | 2002-07-30 | 46.599998474121094 |
7437 | MMC | 2002-07-31 | 47.900001525878906 |
7438 | MMC | 2002-08-01 | 45.529998779296875 |
7439 | MMC | 2002-08-02 | 44.849998474121094 |
7440 | MMC | 2002-08-05 | 44.099998474121094 |
7441 | MMC | 2002-08-06 | 45.0 |
7442 | MMC | 2002-08-07 | 44.849998474121094 |
7443 | MMC | 2002-08-08 | 46.79999923706055 |
7444 | MMC | 2002-08-09 | 46.56999969482422 |
7445 | MMC | 2002-08-12 | 46.029998779296875 |
7446 | MMC | 2002-08-13 | 44.95000076293945 |
7447 | MMC | 2002-08-14 | 47.27000045776367 |
7448 | MMC | 2002-08-15 | 48.720001220703125 |
7449 | MMC | 2002-08-16 | 48.310001373291016 |
7450 | MMC | 2002-08-19 | 48.75 |
7451 | MMC | 2002-08-20 | 48.279998779296875 |
7452 | MMC | 2002-08-21 | 48.150001525878906 |
7453 | MMC | 2002-08-22 | 48.689998626708984 |
7454 | MMC | 2002-08-23 | 47.619998931884766 |
7455 | MMC | 2002-08-26 | 47.869998931884766 |
7456 | MMC | 2002-08-27 | 47.189998626708984 |
7457 | MMC | 2002-08-28 | 47.5 |
7458 | MMC | 2002-08-29 | 48.70000076293945 |
7459 | MMC | 2002-08-30 | 48.650001525878906 |
7460 | MMC | 2002-09-03 | 46.0099983215332 |
7461 | MMC | 2002-09-04 | 46.650001525878906 |
7462 | MMC | 2002-09-05 | 45.0099983215332 |
7463 | MMC | 2002-09-06 | 46.099998474121094 |
7464 | MMC | 2002-09-09 | 46.5 |
7465 | MMC | 2002-09-10 | 47.20000076293945 |
7466 | MMC | 2002-09-11 | 47.130001068115234 |
7467 | MMC | 2002-09-12 | 45.7400016784668 |
7468 | MMC | 2002-09-13 | 46.54999923706055 |
7469 | MMC | 2002-09-16 | 46.79999923706055 |
7470 | MMC | 2002-09-17 | 46.130001068115234 |
7471 | MMC | 2002-09-18 | 45.75 |
7472 | MMC | 2002-09-19 | 42.900001525878906 |
7473 | MMC | 2002-09-20 | 42.560001373291016 |
7474 | MMC | 2002-09-23 | 42.599998474121094 |
7475 | MMC | 2002-09-24 | 41.720001220703125 |
7476 | MMC | 2002-09-25 | 42.41999816894531 |
7477 | MMC | 2002-09-26 | 43.619998931884766 |
7478 | MMC | 2002-09-27 | 42.34000015258789 |
7479 | MMC | 2002-09-30 | 41.63999938964844 |
7480 | MMC | 2002-10-01 | 43.029998779296875 |
7481 | MMC | 2002-10-02 | 39.849998474121094 |
7482 | MMC | 2002-10-03 | 38.65999984741211 |
7483 | MMC | 2002-10-04 | 35.529998779296875 |
7484 | MMC | 2002-10-07 | 37.150001525878906 |
7485 | MMC | 2002-10-08 | 39.720001220703125 |
7486 | MMC | 2002-10-09 | 37.869998931884766 |
7487 | MMC | 2002-10-10 | 40.20000076293945 |
7488 | MMC | 2002-10-11 | 42.849998474121094 |
7489 | MMC | 2002-10-14 | 43.869998931884766 |
7490 | MMC | 2002-10-15 | 47.15999984741211 |
7491 | MMC | 2002-10-16 | 45.79999923706055 |
7492 | MMC | 2002-10-17 | 47.400001525878906 |
7493 | MMC | 2002-10-18 | 47.349998474121094 |
7494 | MMC | 2002-10-21 | 48.41999816894531 |
7495 | MMC | 2002-10-22 | 47.470001220703125 |
7496 | MMC | 2002-10-23 | 47.5099983215332 |
7497 | MMC | 2002-10-24 | 45.72999954223633 |
7498 | MMC | 2002-10-25 | 46.4900016784668 |
7499 | MMC | 2002-10-28 | 47.2599983215332 |
7500 | MMC | 2002-10-29 | 46.59000015258789 |
7501 | MMC | 2002-10-30 | 47.20000076293945 |
7502 | MMC | 2002-10-31 | 46.709999084472656 |
7503 | MMC | 2002-11-01 | 48.0 |
7504 | MMC | 2002-11-04 | 48.4900016784668 |
7505 | MMC | 2002-11-05 | 49.45000076293945 |
7506 | MMC | 2002-11-06 | 49.849998474121094 |
7507 | MMC | 2002-11-07 | 48.540000915527344 |
7508 | MMC | 2002-11-08 | 48.849998474121094 |
7509 | MMC | 2002-11-11 | 47.099998474121094 |
7510 | MMC | 2002-11-12 | 47.380001068115234 |
7511 | MMC | 2002-11-13 | 47.5 |
7512 | MMC | 2002-11-14 | 47.95000076293945 |
7513 | MMC | 2002-11-15 | 47.630001068115234 |
7514 | MMC | 2002-11-18 | 46.720001220703125 |
7515 | MMC | 2002-11-19 | 46.97999954223633 |
7516 | MMC | 2002-11-20 | 46.900001525878906 |
7517 | MMC | 2002-11-21 | 47.459999084472656 |
7518 | MMC | 2002-11-22 | 47.189998626708984 |
7519 | MMC | 2002-11-25 | 46.439998626708984 |
7520 | MMC | 2002-11-26 | 45.38999938964844 |
7521 | MMC | 2002-11-27 | 46.97999954223633 |
7522 | MMC | 2002-11-29 | 47.20000076293945 |
7523 | MMC | 2002-12-02 | 48.040000915527344 |
7524 | MMC | 2002-12-03 | 47.560001373291016 |
7525 | MMC | 2002-12-04 | 47.86000061035156 |
7526 | MMC | 2002-12-05 | 47.099998474121094 |
7527 | MMC | 2002-12-06 | 47.75 |
7528 | MMC | 2002-12-09 | 46.9900016784668 |
7529 | MMC | 2002-12-10 | 47.45000076293945 |
7530 | MMC | 2002-12-11 | 47.63999938964844 |
7531 | MMC | 2002-12-12 | 47.08000183105469 |
7532 | MMC | 2002-12-13 | 46.630001068115234 |
7533 | MMC | 2002-12-16 | 46.630001068115234 |
7534 | MMC | 2002-12-17 | 47.11000061035156 |
7535 | MMC | 2002-12-18 | 46.54999923706055 |
7536 | MMC | 2002-12-19 | 46.43000030517578 |
7537 | MMC | 2002-12-20 | 46.849998474121094 |
7538 | MMC | 2002-12-23 | 47.08000183105469 |
7539 | MMC | 2002-12-24 | 46.849998474121094 |
7540 | MMC | 2002-12-26 | 46.95000076293945 |
7541 | MMC | 2002-12-27 | 46.189998626708984 |
7542 | MMC | 2002-12-30 | 46.470001220703125 |
7543 | MMC | 2002-12-31 | 46.209999084472656 |
7544 | MMC | 2003-01-02 | 47.59000015258789 |
7545 | MMC | 2003-01-03 | 47.45000076293945 |
7546 | MMC | 2003-01-06 | 48.81999969482422 |
7547 | MMC | 2003-01-07 | 48.72999954223633 |
7548 | MMC | 2003-01-08 | 47.84000015258789 |
7549 | MMC | 2003-01-09 | 48.18000030517578 |
7550 | MMC | 2003-01-10 | 48.220001220703125 |
7551 | MMC | 2003-01-13 | 48.599998474121094 |
7552 | MMC | 2003-01-14 | 49.5 |
7553 | MMC | 2003-01-15 | 47.95000076293945 |
7554 | MMC | 2003-01-16 | 47.349998474121094 |
7555 | MMC | 2003-01-17 | 46.75 |
7556 | MMC | 2003-01-21 | 45.77000045776367 |
7557 | MMC | 2003-01-22 | 44.72999954223633 |
7558 | MMC | 2003-01-23 | 44.540000915527344 |
7559 | MMC | 2003-01-24 | 42.150001525878906 |
7560 | MMC | 2003-01-27 | 42.130001068115234 |
7561 | MMC | 2003-01-28 | 42.5099983215332 |
7562 | MMC | 2003-01-29 | 43.29999923706055 |
7563 | MMC | 2003-01-30 | 41.970001220703125 |
7564 | MMC | 2003-01-31 | 42.630001068115234 |
7565 | MMC | 2003-02-03 | 42.400001525878906 |
7566 | MMC | 2003-02-04 | 41.5 |
7567 | MMC | 2003-02-05 | 41.220001220703125 |
7568 | MMC | 2003-02-06 | 40.52000045776367 |
7569 | MMC | 2003-02-07 | 40.95000076293945 |
7570 | MMC | 2003-02-10 | 40.79999923706055 |
7571 | MMC | 2003-02-11 | 39.88999938964844 |
7572 | MMC | 2003-02-12 | 39.880001068115234 |
7573 | MMC | 2003-02-13 | 39.689998626708984 |
7574 | MMC | 2003-02-14 | 41.27000045776367 |
7575 | MMC | 2003-02-18 | 41.689998626708984 |
7576 | MMC | 2003-02-19 | 41.619998931884766 |
7577 | MMC | 2003-02-20 | 41.349998474121094 |
7578 | MMC | 2003-02-21 | 42.06999969482422 |
7579 | MMC | 2003-02-24 | 41.130001068115234 |
7580 | MMC | 2003-02-25 | 41.290000915527344 |
7581 | MMC | 2003-02-26 | 41.02000045776367 |
7582 | MMC | 2003-02-27 | 41.400001525878906 |
7583 | MMC | 2003-02-28 | 40.70000076293945 |
7584 | MMC | 2003-03-03 | 40.290000915527344 |
7585 | MMC | 2003-03-04 | 39.45000076293945 |
7586 | MMC | 2003-03-05 | 40.290000915527344 |
7587 | MMC | 2003-03-06 | 39.650001525878906 |
7588 | MMC | 2003-03-07 | 39.61000061035156 |
7589 | MMC | 2003-03-10 | 38.75 |
7590 | MMC | 2003-03-11 | 38.52000045776367 |
7591 | MMC | 2003-03-12 | 38.939998626708984 |
7592 | MMC | 2003-03-13 | 40.709999084472656 |
7593 | MMC | 2003-03-14 | 41.349998474121094 |
7594 | MMC | 2003-03-17 | 42.900001525878906 |
7595 | MMC | 2003-03-18 | 42.29999923706055 |
7596 | MMC | 2003-03-19 | 43.630001068115234 |
7597 | MMC | 2003-03-20 | 43.54999923706055 |
7598 | MMC | 2003-03-21 | 44.689998626708984 |
7599 | MMC | 2003-03-24 | 43.709999084472656 |
7600 | MMC | 2003-03-25 | 43.65999984741211 |
7601 | MMC | 2003-03-26 | 43.66999816894531 |
7602 | MMC | 2003-03-27 | 43.369998931884766 |
7603 | MMC | 2003-03-28 | 43.08000183105469 |
7604 | MMC | 2003-03-31 | 42.630001068115234 |
7605 | MMC | 2003-04-01 | 43.11000061035156 |
7606 | MMC | 2003-04-02 | 44.22999954223633 |
7607 | MMC | 2003-04-03 | 44.16999816894531 |
7608 | MMC | 2003-04-04 | 44.900001525878906 |
7609 | MMC | 2003-04-07 | 46.18000030517578 |
7610 | MMC | 2003-04-08 | 45.810001373291016 |
7611 | MMC | 2003-04-09 | 44.650001525878906 |
7612 | MMC | 2003-04-10 | 44.2400016784668 |
7613 | MMC | 2003-04-11 | 44.43000030517578 |
7614 | MMC | 2003-04-14 | 45.869998931884766 |
7615 | MMC | 2003-04-15 | 46.20000076293945 |
7616 | MMC | 2003-04-16 | 45.66999816894531 |
7617 | MMC | 2003-04-17 | 46.54999923706055 |
7618 | MMC | 2003-04-21 | 45.849998474121094 |
7619 | MMC | 2003-04-22 | 46.45000076293945 |
7620 | MMC | 2003-04-23 | 47.70000076293945 |
7621 | MMC | 2003-04-24 | 46.619998931884766 |
7622 | MMC | 2003-04-25 | 46.0 |
7623 | MMC | 2003-04-28 | 46.959999084472656 |
7624 | MMC | 2003-04-29 | 47.25 |
7625 | MMC | 2003-04-30 | 47.68000030517578 |
7626 | MMC | 2003-05-01 | 48.15999984741211 |
7627 | MMC | 2003-05-02 | 48.20000076293945 |
7628 | MMC | 2003-05-05 | 48.02000045776367 |
7629 | MMC | 2003-05-06 | 48.72999954223633 |
7630 | MMC | 2003-05-07 | 48.20000076293945 |
7631 | MMC | 2003-05-08 | 47.2599983215332 |
7632 | MMC | 2003-05-09 | 48.0 |
7633 | MMC | 2003-05-12 | 48.380001068115234 |
7634 | MMC | 2003-05-13 | 48.5 |
7635 | MMC | 2003-05-14 | 48.77000045776367 |
7636 | MMC | 2003-05-15 | 49.47999954223633 |
7637 | MMC | 2003-05-16 | 49.52000045776367 |
7638 | MMC | 2003-05-19 | 48.630001068115234 |
7639 | MMC | 2003-05-20 | 48.27000045776367 |
7640 | MMC | 2003-05-21 | 48.459999084472656 |
7641 | MMC | 2003-05-22 | 49.13999938964844 |
7642 | MMC | 2003-05-23 | 49.2400016784668 |
7643 | MMC | 2003-05-27 | 49.84000015258789 |
7644 | MMC | 2003-05-28 | 49.119998931884766 |
7645 | MMC | 2003-05-29 | 49.060001373291016 |
7646 | MMC | 2003-05-30 | 50.130001068115234 |
7647 | MMC | 2003-06-02 | 50.66999816894531 |
7648 | MMC | 2003-06-03 | 50.720001220703125 |
7649 | MMC | 2003-06-04 | 51.310001373291016 |
7650 | MMC | 2003-06-05 | 51.33000183105469 |
7651 | MMC | 2003-06-06 | 52.36000061035156 |
7652 | MMC | 2003-06-09 | 51.189998626708984 |
7653 | MMC | 2003-06-10 | 52.380001068115234 |
7654 | MMC | 2003-06-11 | 52.849998474121094 |
7655 | MMC | 2003-06-12 | 53.75 |
7656 | MMC | 2003-06-13 | 53.65999984741211 |
7657 | MMC | 2003-06-16 | 54.7400016784668 |
7658 | MMC | 2003-06-17 | 54.09000015258789 |
7659 | MMC | 2003-06-18 | 54.040000915527344 |
7660 | MMC | 2003-06-19 | 52.29999923706055 |
7661 | MMC | 2003-06-20 | 52.380001068115234 |
7662 | MMC | 2003-06-23 | 51.459999084472656 |
7663 | MMC | 2003-06-24 | 51.63999938964844 |
7664 | MMC | 2003-06-25 | 51.06999969482422 |
7665 | MMC | 2003-06-26 | 51.709999084472656 |
7666 | MMC | 2003-06-27 | 51.72999954223633 |
7667 | MMC | 2003-06-30 | 51.06999969482422 |
7668 | MMC | 2003-07-01 | 51.13999938964844 |
7669 | MMC | 2003-07-02 | 52.79999923706055 |
7670 | MMC | 2003-07-03 | 52.52000045776367 |
7671 | MMC | 2003-07-07 | 53.650001525878906 |
7672 | MMC | 2003-07-08 | 52.939998626708984 |
7673 | MMC | 2003-07-09 | 53.189998626708984 |
7674 | MMC | 2003-07-10 | 51.349998474121094 |
7675 | MMC | 2003-07-11 | 52.02000045776367 |
7676 | MMC | 2003-07-14 | 52.369998931884766 |
7677 | MMC | 2003-07-15 | 52.2400016784668 |
7678 | MMC | 2003-07-16 | 52.380001068115234 |
7679 | MMC | 2003-07-17 | 51.689998626708984 |
7680 | MMC | 2003-07-18 | 53.0099983215332 |
7681 | MMC | 2003-07-21 | 52.15999984741211 |
7682 | MMC | 2003-07-22 | 50.34000015258789 |
7683 | MMC | 2003-07-23 | 49.40999984741211 |
7684 | MMC | 2003-07-24 | 49.130001068115234 |
7685 | MMC | 2003-07-25 | 50.779998779296875 |
7686 | MMC | 2003-07-28 | 50.56999969482422 |
7687 | MMC | 2003-07-29 | 49.939998626708984 |
7688 | MMC | 2003-07-30 | 49.68000030517578 |
7689 | MMC | 2003-07-31 | 49.619998931884766 |
7690 | MMC | 2003-08-01 | 48.599998474121094 |
7691 | MMC | 2003-08-04 | 48.900001525878906 |
7692 | MMC | 2003-08-05 | 48.31999969482422 |
7693 | MMC | 2003-08-06 | 48.65999984741211 |
7694 | MMC | 2003-08-07 | 48.95000076293945 |
7695 | MMC | 2003-08-08 | 49.709999084472656 |
7696 | MMC | 2003-08-11 | 49.59000015258789 |
7697 | MMC | 2003-08-12 | 50.63999938964844 |
7698 | MMC | 2003-08-13 | 50.36000061035156 |
7699 | MMC | 2003-08-14 | 51.02000045776367 |
7700 | MMC | 2003-08-15 | 51.68000030517578 |
7701 | MMC | 2003-08-18 | 51.189998626708984 |
7702 | MMC | 2003-08-19 | 50.970001220703125 |
7703 | MMC | 2003-08-20 | 50.72999954223633 |
7704 | MMC | 2003-08-21 | 49.459999084472656 |
7705 | MMC | 2003-08-22 | 49.0099983215332 |
7706 | MMC | 2003-08-25 | 49.79999923706055 |
7707 | MMC | 2003-08-26 | 49.86000061035156 |
7708 | MMC | 2003-08-27 | 50.0099983215332 |
7709 | MMC | 2003-08-28 | 49.650001525878906 |
7710 | MMC | 2003-08-29 | 50.0 |
7711 | MMC | 2003-09-02 | 51.099998474121094 |
7712 | MMC | 2003-09-03 | 50.45000076293945 |
7713 | MMC | 2003-09-04 | 50.0 |
7714 | MMC | 2003-09-05 | 49.400001525878906 |
7715 | MMC | 2003-09-08 | 49.86000061035156 |
7716 | MMC | 2003-09-09 | 49.790000915527344 |
7717 | MMC | 2003-09-10 | 49.43000030517578 |
7718 | MMC | 2003-09-11 | 49.95000076293945 |
7719 | MMC | 2003-09-12 | 49.11000061035156 |
7720 | MMC | 2003-09-15 | 48.939998626708984 |
7721 | MMC | 2003-09-16 | 49.599998474121094 |
7722 | MMC | 2003-09-17 | 49.709999084472656 |
7723 | MMC | 2003-09-18 | 50.0 |
7724 | MMC | 2003-09-19 | 49.599998474121094 |
7725 | MMC | 2003-09-22 | 48.83000183105469 |
7726 | MMC | 2003-09-23 | 49.20000076293945 |
7727 | MMC | 2003-09-24 | 48.33000183105469 |
7728 | MMC | 2003-09-25 | 48.400001525878906 |
7729 | MMC | 2003-09-26 | 48.0 |
7730 | MMC | 2003-09-29 | 48.439998626708984 |
7731 | MMC | 2003-09-30 | 47.61000061035156 |
7732 | MMC | 2003-10-01 | 48.400001525878906 |
7733 | MMC | 2003-10-02 | 47.939998626708984 |
7734 | MMC | 2003-10-03 | 48.18000030517578 |
7735 | MMC | 2003-10-06 | 48.599998474121094 |
7736 | MMC | 2003-10-07 | 48.5 |
7737 | MMC | 2003-10-08 | 47.959999084472656 |
7738 | MMC | 2003-10-09 | 48.11000061035156 |
7739 | MMC | 2003-10-10 | 47.7599983215332 |
7740 | MMC | 2003-10-13 | 48.45000076293945 |
7741 | MMC | 2003-10-14 | 47.95000076293945 |
7742 | MMC | 2003-10-15 | 48.099998474121094 |
7743 | MMC | 2003-10-16 | 49.0099983215332 |
7744 | MMC | 2003-10-17 | 48.65999984741211 |
7745 | MMC | 2003-10-20 | 48.380001068115234 |
7746 | MMC | 2003-10-21 | 46.400001525878906 |
7747 | MMC | 2003-10-22 | 46.310001373291016 |
7748 | MMC | 2003-10-23 | 46.25 |
7749 | MMC | 2003-10-24 | 45.060001373291016 |
7750 | MMC | 2003-10-27 | 45.099998474121094 |
7751 | MMC | 2003-10-28 | 47.310001373291016 |
7752 | MMC | 2003-10-29 | 45.52000045776367 |
7753 | MMC | 2003-10-30 | 44.5 |
7754 | MMC | 2003-10-31 | 42.75 |
7755 | MMC | 2003-11-03 | 44.880001068115234 |
7756 | MMC | 2003-11-04 | 44.599998474121094 |
7757 | MMC | 2003-11-05 | 44.099998474121094 |
7758 | MMC | 2003-11-06 | 44.34000015258789 |
7759 | MMC | 2003-11-07 | 44.869998931884766 |
7760 | MMC | 2003-11-10 | 45.2400016784668 |
7761 | MMC | 2003-11-11 | 44.470001220703125 |
7762 | MMC | 2003-11-12 | 45.540000915527344 |
7763 | MMC | 2003-11-13 | 45.40999984741211 |
7764 | MMC | 2003-11-14 | 44.650001525878906 |
7765 | MMC | 2003-11-17 | 44.560001373291016 |
7766 | MMC | 2003-11-18 | 44.130001068115234 |
7767 | MMC | 2003-11-19 | 44.02000045776367 |
7768 | MMC | 2003-11-20 | 43.560001373291016 |
7769 | MMC | 2003-11-21 | 43.47999954223633 |
7770 | MMC | 2003-11-24 | 43.93000030517578 |
7771 | MMC | 2003-11-25 | 44.29999923706055 |
7772 | MMC | 2003-11-26 | 44.650001525878906 |
7773 | MMC | 2003-11-28 | 44.439998626708984 |
7774 | MMC | 2003-12-01 | 44.59000015258789 |
7775 | MMC | 2003-12-02 | 44.869998931884766 |
7776 | MMC | 2003-12-03 | 44.220001220703125 |
7777 | MMC | 2003-12-04 | 44.66999816894531 |
7778 | MMC | 2003-12-05 | 44.209999084472656 |
7779 | MMC | 2003-12-08 | 44.59000015258789 |
7780 | MMC | 2003-12-09 | 44.189998626708984 |
7781 | MMC | 2003-12-10 | 43.95000076293945 |
7782 | MMC | 2003-12-11 | 45.0099983215332 |
7783 | MMC | 2003-12-12 | 45.349998474121094 |
7784 | MMC | 2003-12-15 | 45.31999969482422 |
7785 | MMC | 2003-12-16 | 45.349998474121094 |
7786 | MMC | 2003-12-17 | 44.9900016784668 |
7787 | MMC | 2003-12-18 | 46.13999938964844 |
7788 | MMC | 2003-12-19 | 46.70000076293945 |
7789 | MMC | 2003-12-22 | 46.400001525878906 |
7790 | MMC | 2003-12-23 | 46.939998626708984 |
7791 | MMC | 2003-12-24 | 47.209999084472656 |
7792 | MMC | 2003-12-26 | 47.36000061035156 |
7793 | MMC | 2003-12-29 | 48.279998779296875 |
7794 | MMC | 2003-12-30 | 48.150001525878906 |
7795 | MMC | 2003-12-31 | 47.88999938964844 |
7796 | MMC | 2004-01-02 | 48.0099983215332 |
7797 | MMC | 2004-01-05 | 49.290000915527344 |
7798 | MMC | 2004-01-06 | 49.25 |
7799 | MMC | 2004-01-07 | 48.959999084472656 |
7800 | MMC | 2004-01-08 | 48.2400016784668 |
7801 | MMC | 2004-01-09 | 47.09000015258789 |
7802 | MMC | 2004-01-12 | 47.150001525878906 |
7803 | MMC | 2004-01-13 | 46.79999923706055 |
7804 | MMC | 2004-01-14 | 47.2599983215332 |
7805 | MMC | 2004-01-15 | 47.7400016784668 |
7806 | MMC | 2004-01-16 | 47.75 |
7807 | MMC | 2004-01-20 | 47.720001220703125 |
7808 | MMC | 2004-01-21 | 48.529998779296875 |
7809 | MMC | 2004-01-22 | 48.22999954223633 |
7810 | MMC | 2004-01-23 | 48.119998931884766 |
7811 | MMC | 2004-01-26 | 48.290000915527344 |
7812 | MMC | 2004-01-27 | 47.18000030517578 |
7813 | MMC | 2004-01-28 | 47.0 |
7814 | MMC | 2004-01-29 | 46.70000076293945 |
7815 | MMC | 2004-01-30 | 46.93000030517578 |
7816 | MMC | 2004-02-02 | 47.130001068115234 |
7817 | MMC | 2004-02-03 | 46.790000915527344 |
7818 | MMC | 2004-02-04 | 46.70000076293945 |
7819 | MMC | 2004-02-05 | 47.29999923706055 |
7820 | MMC | 2004-02-06 | 47.22999954223633 |
7821 | MMC | 2004-02-09 | 47.290000915527344 |
7822 | MMC | 2004-02-10 | 47.650001525878906 |
7823 | MMC | 2004-02-11 | 48.31999969482422 |
7824 | MMC | 2004-02-12 | 48.439998626708984 |
7825 | MMC | 2004-02-13 | 48.959999084472656 |
7826 | MMC | 2004-02-17 | 49.06999969482422 |
7827 | MMC | 2004-02-18 | 49.29999923706055 |
7828 | MMC | 2004-02-19 | 48.689998626708984 |
7829 | MMC | 2004-02-20 | 48.45000076293945 |
7830 | MMC | 2004-02-23 | 47.97999954223633 |
7831 | MMC | 2004-02-24 | 47.880001068115234 |
7832 | MMC | 2004-02-25 | 48.040000915527344 |
7833 | MMC | 2004-02-26 | 47.9900016784668 |
7834 | MMC | 2004-02-27 | 47.9900016784668 |
7835 | MMC | 2004-03-01 | 48.290000915527344 |
7836 | MMC | 2004-03-02 | 48.15999984741211 |
7837 | MMC | 2004-03-03 | 48.65999984741211 |
7838 | MMC | 2004-03-04 | 48.529998779296875 |
7839 | MMC | 2004-03-05 | 48.52000045776367 |
7840 | MMC | 2004-03-08 | 48.20000076293945 |
7841 | MMC | 2004-03-09 | 47.779998779296875 |
7842 | MMC | 2004-03-10 | 46.7599983215332 |
7843 | MMC | 2004-03-11 | 46.0099983215332 |
7844 | MMC | 2004-03-12 | 47.0099983215332 |
7845 | MMC | 2004-03-15 | 45.88999938964844 |
7846 | MMC | 2004-03-16 | 45.959999084472656 |
7847 | MMC | 2004-03-17 | 46.95000076293945 |
7848 | MMC | 2004-03-18 | 47.029998779296875 |
7849 | MMC | 2004-03-19 | 46.439998626708984 |
7850 | MMC | 2004-03-22 | 46.119998931884766 |
7851 | MMC | 2004-03-23 | 46.41999816894531 |
7852 | MMC | 2004-03-24 | 46.29999923706055 |
7853 | MMC | 2004-03-25 | 47.08000183105469 |
7854 | MMC | 2004-03-26 | 47.130001068115234 |
7855 | MMC | 2004-03-29 | 46.61000061035156 |
7856 | MMC | 2004-03-30 | 46.2400016784668 |
7857 | MMC | 2004-03-31 | 46.29999923706055 |
7858 | MMC | 2004-04-01 | 46.54999923706055 |
7859 | MMC | 2004-04-02 | 45.880001068115234 |
7860 | MMC | 2004-04-05 | 46.099998474121094 |
7861 | MMC | 2004-04-06 | 45.849998474121094 |
7862 | MMC | 2004-04-07 | 45.7400016784668 |
7863 | MMC | 2004-04-08 | 47.0 |
7864 | MMC | 2004-04-12 | 46.650001525878906 |
7865 | MMC | 2004-04-13 | 46.150001525878906 |
7866 | MMC | 2004-04-14 | 45.779998779296875 |
7867 | MMC | 2004-04-15 | 45.36000061035156 |
7868 | MMC | 2004-04-16 | 45.619998931884766 |
7869 | MMC | 2004-04-19 | 45.20000076293945 |
7870 | MMC | 2004-04-20 | 45.68000030517578 |
7871 | MMC | 2004-04-21 | 45.5 |
7872 | MMC | 2004-04-22 | 45.9900016784668 |
7873 | MMC | 2004-04-23 | 45.0099983215332 |
7874 | MMC | 2004-04-26 | 45.61000061035156 |
7875 | MMC | 2004-04-27 | 45.470001220703125 |
7876 | MMC | 2004-04-28 | 45.13999938964844 |
7877 | MMC | 2004-04-29 | 45.36000061035156 |
7878 | MMC | 2004-04-30 | 45.099998474121094 |
7879 | MMC | 2004-05-03 | 44.599998474121094 |
7880 | MMC | 2004-05-04 | 44.88999938964844 |
7881 | MMC | 2004-05-05 | 44.400001525878906 |
7882 | MMC | 2004-05-06 | 44.369998931884766 |
7883 | MMC | 2004-05-07 | 44.06999969482422 |
7884 | MMC | 2004-05-10 | 43.86000061035156 |
7885 | MMC | 2004-05-11 | 43.81999969482422 |
7886 | MMC | 2004-05-12 | 44.06999969482422 |
7887 | MMC | 2004-05-13 | 43.34000015258789 |
7888 | MMC | 2004-05-14 | 42.849998474121094 |
7889 | MMC | 2004-05-17 | 42.59000015258789 |
7890 | MMC | 2004-05-18 | 42.7400016784668 |
7891 | MMC | 2004-05-19 | 43.0 |
7892 | MMC | 2004-05-20 | 42.9900016784668 |
7893 | MMC | 2004-05-21 | 43.29999923706055 |
7894 | MMC | 2004-05-24 | 43.150001525878906 |
7895 | MMC | 2004-05-25 | 43.61000061035156 |
7896 | MMC | 2004-05-26 | 43.65999984741211 |
7897 | MMC | 2004-05-27 | 43.9900016784668 |
7898 | MMC | 2004-05-28 | 44.119998931884766 |
7899 | MMC | 2004-06-01 | 43.880001068115234 |
7900 | MMC | 2004-06-02 | 44.27000045776367 |
7901 | MMC | 2004-06-03 | 43.93000030517578 |
7902 | MMC | 2004-06-04 | 43.65999984741211 |
7903 | MMC | 2004-06-07 | 44.11000061035156 |
7904 | MMC | 2004-06-08 | 44.380001068115234 |
7905 | MMC | 2004-06-09 | 43.88999938964844 |
7906 | MMC | 2004-06-10 | 43.650001525878906 |
7907 | MMC | 2004-06-14 | 43.439998626708984 |
7908 | MMC | 2004-06-15 | 43.470001220703125 |
7909 | MMC | 2004-06-16 | 43.66999816894531 |
7910 | MMC | 2004-06-17 | 43.849998474121094 |
7911 | MMC | 2004-06-18 | 43.47999954223633 |
7912 | MMC | 2004-06-21 | 43.349998474121094 |
7913 | MMC | 2004-06-22 | 43.70000076293945 |
7914 | MMC | 2004-06-23 | 44.2599983215332 |
7915 | MMC | 2004-06-24 | 44.689998626708984 |
7916 | MMC | 2004-06-25 | 44.75 |
7917 | MMC | 2004-06-28 | 44.79999923706055 |
7918 | MMC | 2004-06-29 | 45.0 |
7919 | MMC | 2004-06-30 | 45.380001068115234 |
7920 | MMC | 2004-07-01 | 45.380001068115234 |
7921 | MMC | 2004-07-02 | 45.20000076293945 |
7922 | MMC | 2004-07-06 | 44.959999084472656 |
7923 | MMC | 2004-07-07 | 44.45000076293945 |
7924 | MMC | 2004-07-08 | 44.470001220703125 |
7925 | MMC | 2004-07-09 | 44.68000030517578 |
7926 | MMC | 2004-07-12 | 44.810001373291016 |
7927 | MMC | 2004-07-13 | 44.58000183105469 |
7928 | MMC | 2004-07-14 | 44.59000015258789 |
7929 | MMC | 2004-07-15 | 44.439998626708984 |
7930 | MMC | 2004-07-16 | 44.290000915527344 |
7931 | MMC | 2004-07-19 | 44.310001373291016 |
7932 | MMC | 2004-07-20 | 44.400001525878906 |
7933 | MMC | 2004-07-21 | 44.119998931884766 |
7934 | MMC | 2004-07-22 | 43.939998626708984 |
7935 | MMC | 2004-07-23 | 43.439998626708984 |
7936 | MMC | 2004-07-26 | 43.459999084472656 |
7937 | MMC | 2004-07-27 | 43.599998474121094 |
7938 | MMC | 2004-07-28 | 45.06999969482422 |
7939 | MMC | 2004-07-29 | 44.349998474121094 |
7940 | MMC | 2004-07-30 | 44.380001068115234 |
7941 | MMC | 2004-08-02 | 44.099998474121094 |
7942 | MMC | 2004-08-03 | 43.900001525878906 |
7943 | MMC | 2004-08-04 | 43.93000030517578 |
7944 | MMC | 2004-08-05 | 43.099998474121094 |
7945 | MMC | 2004-08-06 | 42.470001220703125 |
7946 | MMC | 2004-08-09 | 42.470001220703125 |
7947 | MMC | 2004-08-10 | 43.040000915527344 |
7948 | MMC | 2004-08-11 | 43.040000915527344 |
7949 | MMC | 2004-08-12 | 42.43000030517578 |
7950 | MMC | 2004-08-13 | 42.61000061035156 |
7951 | MMC | 2004-08-16 | 43.18000030517578 |
7952 | MMC | 2004-08-17 | 42.91999816894531 |
7953 | MMC | 2004-08-18 | 43.779998779296875 |
7954 | MMC | 2004-08-19 | 44.0 |
7955 | MMC | 2004-08-20 | 44.22999954223633 |
7956 | MMC | 2004-08-23 | 44.09000015258789 |
7957 | MMC | 2004-08-24 | 44.06999969482422 |
7958 | MMC | 2004-08-25 | 44.33000183105469 |
7959 | MMC | 2004-08-26 | 44.4900016784668 |
7960 | MMC | 2004-08-27 | 44.63999938964844 |
7961 | MMC | 2004-08-30 | 44.36000061035156 |
7962 | MMC | 2004-08-31 | 44.689998626708984 |
7963 | MMC | 2004-09-01 | 44.9900016784668 |
7964 | MMC | 2004-09-02 | 45.810001373291016 |
7965 | MMC | 2004-09-03 | 45.540000915527344 |
7966 | MMC | 2004-09-07 | 45.43000030517578 |
7967 | MMC | 2004-09-08 | 45.630001068115234 |
7968 | MMC | 2004-09-09 | 45.93000030517578 |
7969 | MMC | 2004-09-10 | 46.0099983215332 |
7970 | MMC | 2004-09-13 | 45.880001068115234 |
7971 | MMC | 2004-09-14 | 45.59000015258789 |
7972 | MMC | 2004-09-15 | 45.470001220703125 |
7973 | MMC | 2004-09-16 | 45.75 |
7974 | MMC | 2004-09-17 | 46.61000061035156 |
7975 | MMC | 2004-09-20 | 46.31999969482422 |
7976 | MMC | 2004-09-21 | 46.5 |
7977 | MMC | 2004-09-22 | 45.75 |
7978 | MMC | 2004-09-23 | 45.52000045776367 |
7979 | MMC | 2004-09-24 | 45.66999816894531 |
7980 | MMC | 2004-09-27 | 45.56999969482422 |
7981 | MMC | 2004-09-28 | 45.91999816894531 |
7982 | MMC | 2004-09-29 | 45.88999938964844 |
7983 | MMC | 2004-09-30 | 45.7599983215332 |
7984 | MMC | 2004-10-01 | 46.36000061035156 |
7985 | MMC | 2004-10-04 | 46.86000061035156 |
7986 | MMC | 2004-10-05 | 46.630001068115234 |
7987 | MMC | 2004-10-06 | 46.5099983215332 |
7988 | MMC | 2004-10-07 | 46.40999984741211 |
7989 | MMC | 2004-10-08 | 45.97999954223633 |
7990 | MMC | 2004-10-11 | 46.0099983215332 |
7991 | MMC | 2004-10-12 | 46.4900016784668 |
7992 | MMC | 2004-10-13 | 46.130001068115234 |
7993 | MMC | 2004-10-14 | 34.849998474121094 |
7994 | MMC | 2004-10-15 | 29.200000762939453 |
7995 | MMC | 2004-10-18 | 25.56999969482422 |
7996 | MMC | 2004-10-19 | 24.100000381469727 |
7997 | MMC | 2004-10-20 | 24.920000076293945 |
7998 | MMC | 2004-10-21 | 24.850000381469727 |
7999 | MMC | 2004-10-22 | 26.790000915527344 |
8000 | MMC | 2004-10-25 | 26.420000076293945 |
8001 | MMC | 2004-10-26 | 28.8700008392334 |
8002 | MMC | 2004-10-27 | 28.690000534057617 |
8003 | MMC | 2004-10-28 | 28.219999313354492 |
8004 | MMC | 2004-10-29 | 27.65999984741211 |
8005 | MMC | 2004-11-01 | 27.8799991607666 |
8006 | MMC | 2004-11-02 | 27.6200008392334 |
8007 | MMC | 2004-11-03 | 27.850000381469727 |
8008 | MMC | 2004-11-04 | 27.799999237060547 |
8009 | MMC | 2004-11-05 | 27.600000381469727 |
8010 | MMC | 2004-11-08 | 27.360000610351562 |
8011 | MMC | 2004-11-09 | 26.799999237060547 |
8012 | MMC | 2004-11-10 | 27.440000534057617 |
8013 | MMC | 2004-11-11 | 27.540000915527344 |
8014 | MMC | 2004-11-12 | 27.68000030517578 |
8015 | MMC | 2004-11-15 | 28.0 |
8016 | MMC | 2004-11-16 | 27.530000686645508 |
8017 | MMC | 2004-11-17 | 27.530000686645508 |
8018 | MMC | 2004-11-18 | 27.450000762939453 |
8019 | MMC | 2004-11-19 | 27.270000457763672 |
8020 | MMC | 2004-11-22 | 27.899999618530273 |
8021 | MMC | 2004-11-23 | 28.059999465942383 |
8022 | MMC | 2004-11-24 | 28.700000762939453 |
8023 | MMC | 2004-11-26 | 28.600000381469727 |
8024 | MMC | 2004-11-29 | 28.90999984741211 |
8025 | MMC | 2004-11-30 | 28.59000015258789 |
8026 | MMC | 2004-12-01 | 28.81999969482422 |
8027 | MMC | 2004-12-02 | 28.649999618530273 |
8028 | MMC | 2004-12-03 | 29.1200008392334 |
8029 | MMC | 2004-12-06 | 29.229999542236328 |
8030 | MMC | 2004-12-07 | 29.770000457763672 |
8031 | MMC | 2004-12-08 | 29.610000610351562 |
8032 | MMC | 2004-12-09 | 30.56999969482422 |
8033 | MMC | 2004-12-10 | 31.260000228881836 |
8034 | MMC | 2004-12-13 | 31.450000762939453 |
8035 | MMC | 2004-12-14 | 31.5 |
8036 | MMC | 2004-12-15 | 32.099998474121094 |
8037 | MMC | 2004-12-16 | 31.950000762939453 |
8038 | MMC | 2004-12-17 | 32.029998779296875 |
8039 | MMC | 2004-12-20 | 31.90999984741211 |
8040 | MMC | 2004-12-21 | 32.08000183105469 |
8041 | MMC | 2004-12-22 | 32.56999969482422 |
8042 | MMC | 2004-12-23 | 32.36000061035156 |
8043 | MMC | 2004-12-27 | 32.2599983215332 |
8044 | MMC | 2004-12-28 | 32.36000061035156 |
8045 | MMC | 2004-12-29 | 32.66999816894531 |
8046 | MMC | 2004-12-30 | 32.5099983215332 |
8047 | MMC | 2004-12-31 | 32.900001525878906 |
8048 | MMC | 2005-01-03 | 32.900001525878906 |
8049 | MMC | 2005-01-04 | 33.0 |
8050 | MMC | 2005-01-05 | 32.70000076293945 |
8051 | MMC | 2005-01-06 | 31.68000030517578 |
8052 | MMC | 2005-01-07 | 31.260000228881836 |
8053 | MMC | 2005-01-10 | 31.15999984741211 |
8054 | MMC | 2005-01-11 | 30.739999771118164 |
8055 | MMC | 2005-01-12 | 30.899999618530273 |
8056 | MMC | 2005-01-13 | 30.3700008392334 |
8057 | MMC | 2005-01-14 | 31.510000228881836 |
8058 | MMC | 2005-01-18 | 31.729999542236328 |
8059 | MMC | 2005-01-19 | 31.75 |
8060 | MMC | 2005-01-20 | 31.510000228881836 |
8061 | MMC | 2005-01-21 | 31.010000228881836 |
8062 | MMC | 2005-01-24 | 31.059999465942383 |
8063 | MMC | 2005-01-25 | 30.649999618530273 |
8064 | MMC | 2005-01-26 | 30.850000381469727 |
8065 | MMC | 2005-01-27 | 31.270000457763672 |
8066 | MMC | 2005-01-28 | 31.09000015258789 |
8067 | MMC | 2005-01-31 | 32.5 |
8068 | MMC | 2005-02-01 | 33.02000045776367 |
8069 | MMC | 2005-02-02 | 32.61000061035156 |
8070 | MMC | 2005-02-03 | 31.989999771118164 |
8071 | MMC | 2005-02-04 | 32.31999969482422 |
8072 | MMC | 2005-02-07 | 32.20000076293945 |
8073 | MMC | 2005-02-08 | 31.950000762939453 |
8074 | MMC | 2005-02-09 | 32.5 |
8075 | MMC | 2005-02-10 | 32.470001220703125 |
8076 | MMC | 2005-02-11 | 32.9900016784668 |
8077 | MMC | 2005-02-14 | 32.29999923706055 |
8078 | MMC | 2005-02-15 | 32.68000030517578 |
8079 | MMC | 2005-02-16 | 31.760000228881836 |
8080 | MMC | 2005-02-17 | 30.899999618530273 |
8081 | MMC | 2005-02-18 | 31.579999923706055 |
8082 | MMC | 2005-02-22 | 30.989999771118164 |
8083 | MMC | 2005-02-23 | 31.700000762939453 |
8084 | MMC | 2005-02-24 | 31.6200008392334 |
8085 | MMC | 2005-02-25 | 31.6299991607666 |
8086 | MMC | 2005-02-28 | 32.650001525878906 |
8087 | MMC | 2005-03-01 | 33.0 |
8088 | MMC | 2005-03-02 | 32.0 |
8089 | MMC | 2005-03-03 | 31.719999313354492 |
8090 | MMC | 2005-03-04 | 31.799999237060547 |
8091 | MMC | 2005-03-07 | 31.5 |
8092 | MMC | 2005-03-08 | 31.079999923706055 |
8093 | MMC | 2005-03-09 | 30.729999542236328 |
8094 | MMC | 2005-03-10 | 30.600000381469727 |
8095 | MMC | 2005-03-11 | 30.229999542236328 |
8096 | MMC | 2005-03-14 | 30.559999465942383 |
8097 | MMC | 2005-03-15 | 30.450000762939453 |
8098 | MMC | 2005-03-16 | 30.34000015258789 |
8099 | MMC | 2005-03-17 | 30.299999237060547 |
8100 | MMC | 2005-03-18 | 30.0 |
8101 | MMC | 2005-03-21 | 30.59000015258789 |
8102 | MMC | 2005-03-22 | 29.799999237060547 |
8103 | MMC | 2005-03-23 | 30.229999542236328 |
8104 | MMC | 2005-03-24 | 30.18000030517578 |
8105 | MMC | 2005-03-28 | 30.0 |
8106 | MMC | 2005-03-29 | 30.0 |
8107 | MMC | 2005-03-30 | 30.700000762939453 |
8108 | MMC | 2005-03-31 | 30.420000076293945 |
8109 | MMC | 2005-04-01 | 29.889999389648438 |
8110 | MMC | 2005-04-04 | 30.1299991607666 |
8111 | MMC | 2005-04-05 | 30.049999237060547 |
8112 | MMC | 2005-04-06 | 29.989999771118164 |
8113 | MMC | 2005-04-07 | 29.989999771118164 |
8114 | MMC | 2005-04-08 | 29.889999389648438 |
8115 | MMC | 2005-04-11 | 30.0 |
8116 | MMC | 2005-04-12 | 29.989999771118164 |
8117 | MMC | 2005-04-13 | 29.260000228881836 |
8118 | MMC | 2005-04-14 | 28.969999313354492 |
8119 | MMC | 2005-04-15 | 28.139999389648438 |
8120 | MMC | 2005-04-18 | 27.860000610351562 |
8121 | MMC | 2005-04-19 | 27.739999771118164 |
8122 | MMC | 2005-04-20 | 27.690000534057617 |
8123 | MMC | 2005-04-21 | 28.34000015258789 |
8124 | MMC | 2005-04-22 | 27.899999618530273 |
8125 | MMC | 2005-04-25 | 28.200000762939453 |
8126 | MMC | 2005-04-26 | 28.200000762939453 |
8127 | MMC | 2005-04-27 | 27.989999771118164 |
8128 | MMC | 2005-04-28 | 27.600000381469727 |
8129 | MMC | 2005-04-29 | 28.030000686645508 |
8130 | MMC | 2005-05-02 | 28.100000381469727 |
8131 | MMC | 2005-05-03 | 28.25 |
8132 | MMC | 2005-05-04 | 29.989999771118164 |
8133 | MMC | 2005-05-05 | 29.56999969482422 |
8134 | MMC | 2005-05-06 | 29.84000015258789 |
8135 | MMC | 2005-05-09 | 29.93000030517578 |
8136 | MMC | 2005-05-10 | 29.149999618530273 |
8137 | MMC | 2005-05-11 | 29.15999984741211 |
8138 | MMC | 2005-05-12 | 28.739999771118164 |
8139 | MMC | 2005-05-13 | 28.670000076293945 |
8140 | MMC | 2005-05-16 | 28.84000015258789 |
8141 | MMC | 2005-05-17 | 28.940000534057617 |
8142 | MMC | 2005-05-18 | 29.25 |
8143 | MMC | 2005-05-19 | 29.760000228881836 |
8144 | MMC | 2005-05-20 | 29.940000534057617 |
8145 | MMC | 2005-05-23 | 29.75 |
8146 | MMC | 2005-05-24 | 29.260000228881836 |
8147 | MMC | 2005-05-25 | 29.530000686645508 |
8148 | MMC | 2005-05-26 | 29.459999084472656 |
8149 | MMC | 2005-05-27 | 29.010000228881836 |
8150 | MMC | 2005-05-31 | 29.040000915527344 |
8151 | MMC | 2005-06-01 | 28.959999084472656 |
8152 | MMC | 2005-06-02 | 28.700000762939453 |
8153 | MMC | 2005-06-03 | 28.989999771118164 |
8154 | MMC | 2005-06-06 | 29.0 |
8155 | MMC | 2005-06-07 | 28.799999237060547 |
8156 | MMC | 2005-06-08 | 28.719999313354492 |
8157 | MMC | 2005-06-09 | 28.600000381469727 |
8158 | MMC | 2005-06-10 | 28.579999923706055 |
8159 | MMC | 2005-06-13 | 28.239999771118164 |
8160 | MMC | 2005-06-14 | 28.190000534057617 |
8161 | MMC | 2005-06-15 | 27.850000381469727 |
8162 | MMC | 2005-06-16 | 27.959999084472656 |
8163 | MMC | 2005-06-17 | 27.889999389648438 |
8164 | MMC | 2005-06-20 | 28.110000610351562 |
8165 | MMC | 2005-06-21 | 27.700000762939453 |
8166 | MMC | 2005-06-22 | 27.90999984741211 |
8167 | MMC | 2005-06-23 | 27.649999618530273 |
8168 | MMC | 2005-06-24 | 27.40999984741211 |
8169 | MMC | 2005-06-27 | 27.959999084472656 |
8170 | MMC | 2005-06-28 | 27.8799991607666 |
8171 | MMC | 2005-06-29 | 27.639999389648438 |
8172 | MMC | 2005-06-30 | 27.700000762939453 |
8173 | MMC | 2005-07-01 | 27.700000762939453 |
8174 | MMC | 2005-07-05 | 27.690000534057617 |
8175 | MMC | 2005-07-06 | 27.760000228881836 |
8176 | MMC | 2005-07-07 | 28.020000457763672 |
8177 | MMC | 2005-07-08 | 29.399999618530273 |
8178 | MMC | 2005-07-11 | 29.350000381469727 |
8179 | MMC | 2005-07-12 | 29.190000534057617 |
8180 | MMC | 2005-07-13 | 29.09000015258789 |
8181 | MMC | 2005-07-14 | 29.790000915527344 |
8182 | MMC | 2005-07-15 | 30.010000228881836 |
8183 | MMC | 2005-07-18 | 29.81999969482422 |
8184 | MMC | 2005-07-19 | 29.989999771118164 |
8185 | MMC | 2005-07-20 | 29.81999969482422 |
8186 | MMC | 2005-07-21 | 29.729999542236328 |
8187 | MMC | 2005-07-22 | 29.489999771118164 |
8188 | MMC | 2005-07-25 | 29.059999465942383 |
8189 | MMC | 2005-07-26 | 29.0 |
8190 | MMC | 2005-07-27 | 29.18000030517578 |
8191 | MMC | 2005-07-28 | 29.18000030517578 |
8192 | MMC | 2005-07-29 | 28.969999313354492 |
8193 | MMC | 2005-08-01 | 28.959999084472656 |
8194 | MMC | 2005-08-02 | 28.559999465942383 |
8195 | MMC | 2005-08-03 | 28.1200008392334 |
8196 | MMC | 2005-08-04 | 27.579999923706055 |
8197 | MMC | 2005-08-05 | 27.469999313354492 |
8198 | MMC | 2005-08-08 | 26.93000030517578 |
8199 | MMC | 2005-08-09 | 27.350000381469727 |
8200 | MMC | 2005-08-10 | 27.3799991607666 |
8201 | MMC | 2005-08-11 | 27.200000762939453 |
8202 | MMC | 2005-08-12 | 26.940000534057617 |
8203 | MMC | 2005-08-15 | 27.229999542236328 |
8204 | MMC | 2005-08-16 | 27.25 |
8205 | MMC | 2005-08-17 | 27.739999771118164 |
8206 | MMC | 2005-08-18 | 27.600000381469727 |
8207 | MMC | 2005-08-19 | 27.709999084472656 |
8208 | MMC | 2005-08-22 | 27.780000686645508 |
8209 | MMC | 2005-08-23 | 27.510000228881836 |
8210 | MMC | 2005-08-24 | 27.6299991607666 |
8211 | MMC | 2005-08-25 | 27.489999771118164 |
8212 | MMC | 2005-08-26 | 26.969999313354492 |
8213 | MMC | 2005-08-29 | 27.6299991607666 |
8214 | MMC | 2005-08-30 | 27.5 |
8215 | MMC | 2005-08-31 | 28.049999237060547 |
8216 | MMC | 2005-09-01 | 28.079999923706055 |
8217 | MMC | 2005-09-02 | 28.149999618530273 |
8218 | MMC | 2005-09-06 | 28.829999923706055 |
8219 | MMC | 2005-09-07 | 28.420000076293945 |
8220 | MMC | 2005-09-08 | 28.06999969482422 |
8221 | MMC | 2005-09-09 | 29.0 |
8222 | MMC | 2005-09-12 | 29.190000534057617 |
8223 | MMC | 2005-09-13 | 29.049999237060547 |
8224 | MMC | 2005-09-14 | 28.8799991607666 |
8225 | MMC | 2005-09-15 | 28.899999618530273 |
8226 | MMC | 2005-09-16 | 28.989999771118164 |
8227 | MMC | 2005-09-19 | 29.020000457763672 |
8228 | MMC | 2005-09-20 | 29.440000534057617 |
8229 | MMC | 2005-09-21 | 29.260000228881836 |
8230 | MMC | 2005-09-22 | 30.030000686645508 |
8231 | MMC | 2005-09-23 | 29.399999618530273 |
8232 | MMC | 2005-09-26 | 29.639999389648438 |
8233 | MMC | 2005-09-27 | 29.649999618530273 |
8234 | MMC | 2005-09-28 | 29.68000030517578 |
8235 | MMC | 2005-09-29 | 30.489999771118164 |
8236 | MMC | 2005-09-30 | 30.389999389648438 |
8237 | MMC | 2005-10-03 | 29.790000915527344 |
8238 | MMC | 2005-10-04 | 29.950000762939453 |
8239 | MMC | 2005-10-05 | 30.0 |
8240 | MMC | 2005-10-06 | 30.030000686645508 |
8241 | MMC | 2005-10-07 | 29.670000076293945 |
8242 | MMC | 2005-10-10 | 29.6200008392334 |
8243 | MMC | 2005-10-11 | 29.549999237060547 |
8244 | MMC | 2005-10-12 | 29.15999984741211 |
8245 | MMC | 2005-10-13 | 29.260000228881836 |
8246 | MMC | 2005-10-14 | 28.8700008392334 |
8247 | MMC | 2005-10-17 | 28.719999313354492 |
8248 | MMC | 2005-10-18 | 28.559999465942383 |
8249 | MMC | 2005-10-19 | 29.100000381469727 |
8250 | MMC | 2005-10-20 | 28.81999969482422 |
8251 | MMC | 2005-10-21 | 28.350000381469727 |
8252 | MMC | 2005-10-24 | 28.850000381469727 |
8253 | MMC | 2005-10-25 | 28.68000030517578 |
8254 | MMC | 2005-10-26 | 28.479999542236328 |
8255 | MMC | 2005-10-27 | 28.700000762939453 |
8256 | MMC | 2005-10-28 | 29.0 |
8257 | MMC | 2005-10-31 | 29.149999618530273 |
8258 | MMC | 2005-11-01 | 28.5 |
8259 | MMC | 2005-11-02 | 28.700000762939453 |
8260 | MMC | 2005-11-03 | 28.84000015258789 |
8261 | MMC | 2005-11-04 | 28.899999618530273 |
8262 | MMC | 2005-11-07 | 28.690000534057617 |
8263 | MMC | 2005-11-08 | 28.540000915527344 |
8264 | MMC | 2005-11-09 | 28.260000228881836 |
8265 | MMC | 2005-11-10 | 28.979999542236328 |
8266 | MMC | 2005-11-11 | 29.229999542236328 |
8267 | MMC | 2005-11-14 | 29.719999313354492 |
8268 | MMC | 2005-11-15 | 28.940000534057617 |
8269 | MMC | 2005-11-16 | 28.809999465942383 |
8270 | MMC | 2005-11-17 | 29.260000228881836 |
8271 | MMC | 2005-11-18 | 29.68000030517578 |
8272 | MMC | 2005-11-21 | 30.010000228881836 |
8273 | MMC | 2005-11-22 | 30.610000610351562 |
8274 | MMC | 2005-11-23 | 31.979999542236328 |
8275 | MMC | 2005-11-25 | 32.06999969482422 |
8276 | MMC | 2005-11-28 | 31.860000610351562 |
8277 | MMC | 2005-11-29 | 31.219999313354492 |
8278 | MMC | 2005-11-30 | 30.889999389648438 |
8279 | MMC | 2005-12-01 | 31.799999237060547 |
8280 | MMC | 2005-12-02 | 32.41999816894531 |
8281 | MMC | 2005-12-05 | 32.040000915527344 |
8282 | MMC | 2005-12-06 | 32.75 |
8283 | MMC | 2005-12-07 | 32.27000045776367 |
8284 | MMC | 2005-12-08 | 32.2400016784668 |
8285 | MMC | 2005-12-09 | 32.63999938964844 |
8286 | MMC | 2005-12-12 | 32.20000076293945 |
8287 | MMC | 2005-12-13 | 32.63999938964844 |
8288 | MMC | 2005-12-14 | 32.11000061035156 |
8289 | MMC | 2005-12-15 | 32.22999954223633 |
8290 | MMC | 2005-12-16 | 32.20000076293945 |
8291 | MMC | 2005-12-19 | 32.209999084472656 |
8292 | MMC | 2005-12-20 | 32.5 |
8293 | MMC | 2005-12-21 | 32.65999984741211 |
8294 | MMC | 2005-12-22 | 33.09000015258789 |
8295 | MMC | 2005-12-23 | 33.060001373291016 |
8296 | MMC | 2005-12-27 | 32.27000045776367 |
8297 | MMC | 2005-12-28 | 32.36000061035156 |
8298 | MMC | 2005-12-29 | 31.940000534057617 |
8299 | MMC | 2005-12-30 | 31.760000228881836 |
8300 | MMC | 2006-01-03 | 31.8799991607666 |
8301 | MMC | 2006-01-04 | 31.899999618530273 |
8302 | MMC | 2006-01-05 | 32.0 |
8303 | MMC | 2006-01-06 | 32.38999938964844 |
8304 | MMC | 2006-01-09 | 32.54999923706055 |
8305 | MMC | 2006-01-10 | 32.16999816894531 |
8306 | MMC | 2006-01-11 | 32.72999954223633 |
8307 | MMC | 2006-01-12 | 32.0099983215332 |
8308 | MMC | 2006-01-13 | 32.09000015258789 |
8309 | MMC | 2006-01-17 | 31.860000610351562 |
8310 | MMC | 2006-01-18 | 31.450000762939453 |
8311 | MMC | 2006-01-19 | 31.1200008392334 |
8312 | MMC | 2006-01-20 | 30.649999618530273 |
8313 | MMC | 2006-01-23 | 30.920000076293945 |
8314 | MMC | 2006-01-24 | 30.959999084472656 |
8315 | MMC | 2006-01-25 | 30.850000381469727 |
8316 | MMC | 2006-01-26 | 30.850000381469727 |
8317 | MMC | 2006-01-27 | 30.8799991607666 |
8318 | MMC | 2006-01-30 | 30.600000381469727 |
8319 | MMC | 2006-01-31 | 30.389999389648438 |
8320 | MMC | 2006-02-01 | 30.1200008392334 |
8321 | MMC | 2006-02-02 | 30.0 |
8322 | MMC | 2006-02-03 | 30.280000686645508 |
8323 | MMC | 2006-02-06 | 30.200000762939453 |
8324 | MMC | 2006-02-07 | 29.850000381469727 |
8325 | MMC | 2006-02-08 | 31.040000915527344 |
8326 | MMC | 2006-02-09 | 31.149999618530273 |
8327 | MMC | 2006-02-10 | 31.520000457763672 |
8328 | MMC | 2006-02-13 | 31.219999313354492 |
8329 | MMC | 2006-02-14 | 29.709999084472656 |
8330 | MMC | 2006-02-15 | 29.469999313354492 |
8331 | MMC | 2006-02-16 | 30.290000915527344 |
8332 | MMC | 2006-02-17 | 29.799999237060547 |
8333 | MMC | 2006-02-21 | 29.489999771118164 |
8334 | MMC | 2006-02-22 | 29.850000381469727 |
8335 | MMC | 2006-02-23 | 29.81999969482422 |
8336 | MMC | 2006-02-24 | 30.0 |
8337 | MMC | 2006-02-27 | 30.809999465942383 |
8338 | MMC | 2006-02-28 | 30.90999984741211 |
8339 | MMC | 2006-03-01 | 30.899999618530273 |
8340 | MMC | 2006-03-02 | 31.290000915527344 |
8341 | MMC | 2006-03-03 | 31.25 |
8342 | MMC | 2006-03-06 | 30.90999984741211 |
8343 | MMC | 2006-03-07 | 30.809999465942383 |
8344 | MMC | 2006-03-08 | 30.950000762939453 |
8345 | MMC | 2006-03-09 | 30.649999618530273 |
8346 | MMC | 2006-03-10 | 30.440000534057617 |
8347 | MMC | 2006-03-13 | 30.25 |
8348 | MMC | 2006-03-14 | 30.260000228881836 |
8349 | MMC | 2006-03-15 | 30.030000686645508 |
8350 | MMC | 2006-03-16 | 30.040000915527344 |
8351 | MMC | 2006-03-17 | 30.049999237060547 |
8352 | MMC | 2006-03-20 | 30.549999237060547 |
8353 | MMC | 2006-03-21 | 30.709999084472656 |
8354 | MMC | 2006-03-22 | 30.600000381469727 |
8355 | MMC | 2006-03-23 | 30.139999389648438 |
8356 | MMC | 2006-03-24 | 30.030000686645508 |
8357 | MMC | 2006-03-27 | 30.149999618530273 |
8358 | MMC | 2006-03-28 | 29.489999771118164 |
8359 | MMC | 2006-03-29 | 29.399999618530273 |
8360 | MMC | 2006-03-30 | 29.309999465942383 |
8361 | MMC | 2006-03-31 | 29.360000610351562 |
8362 | MMC | 2006-04-03 | 29.440000534057617 |
8363 | MMC | 2006-04-04 | 29.5 |
8364 | MMC | 2006-04-05 | 29.5 |
8365 | MMC | 2006-04-06 | 29.350000381469727 |
8366 | MMC | 2006-04-07 | 29.280000686645508 |
8367 | MMC | 2006-04-10 | 29.299999237060547 |
8368 | MMC | 2006-04-11 | 29.149999618530273 |
8369 | MMC | 2006-04-12 | 28.799999237060547 |
8370 | MMC | 2006-04-13 | 29.010000228881836 |
8371 | MMC | 2006-04-17 | 29.709999084472656 |
8372 | MMC | 2006-04-18 | 30.100000381469727 |
8373 | MMC | 2006-04-19 | 30.299999237060547 |
8374 | MMC | 2006-04-20 | 30.309999465942383 |
8375 | MMC | 2006-04-21 | 30.959999084472656 |
8376 | MMC | 2006-04-24 | 30.68000030517578 |
8377 | MMC | 2006-04-25 | 30.280000686645508 |
8378 | MMC | 2006-04-26 | 30.690000534057617 |
8379 | MMC | 2006-04-27 | 30.790000915527344 |
8380 | MMC | 2006-04-28 | 30.670000076293945 |
8381 | MMC | 2006-05-01 | 30.649999618530273 |
8382 | MMC | 2006-05-02 | 30.200000762939453 |
8383 | MMC | 2006-05-03 | 30.09000015258789 |
8384 | MMC | 2006-05-04 | 30.25 |
8385 | MMC | 2006-05-05 | 30.010000228881836 |
8386 | MMC | 2006-05-08 | 29.559999465942383 |
8387 | MMC | 2006-05-09 | 29.799999237060547 |
8388 | MMC | 2006-05-10 | 29.790000915527344 |
8389 | MMC | 2006-05-11 | 29.239999771118164 |
8390 | MMC | 2006-05-12 | 28.899999618530273 |
8391 | MMC | 2006-05-15 | 28.959999084472656 |
8392 | MMC | 2006-05-16 | 28.860000610351562 |
8393 | MMC | 2006-05-17 | 28.399999618530273 |
8394 | MMC | 2006-05-18 | 28.399999618530273 |
8395 | MMC | 2006-05-19 | 28.540000915527344 |
8396 | MMC | 2006-05-22 | 28.200000762939453 |
8397 | MMC | 2006-05-23 | 28.010000228881836 |
8398 | MMC | 2006-05-24 | 28.0 |
8399 | MMC | 2006-05-25 | 28.450000762939453 |
8400 | MMC | 2006-05-26 | 28.270000457763672 |
8401 | MMC | 2006-05-30 | 27.889999389648438 |
8402 | MMC | 2006-05-31 | 28.030000686645508 |
8403 | MMC | 2006-06-01 | 28.229999542236328 |
8404 | MMC | 2006-06-02 | 28.309999465942383 |
8405 | MMC | 2006-06-05 | 28.219999313354492 |
8406 | MMC | 2006-06-06 | 28.200000762939453 |
8407 | MMC | 2006-06-07 | 28.149999618530273 |
8408 | MMC | 2006-06-08 | 27.920000076293945 |
8409 | MMC | 2006-06-09 | 27.84000015258789 |
8410 | MMC | 2006-06-12 | 27.690000534057617 |
8411 | MMC | 2006-06-13 | 27.59000015258789 |
8412 | MMC | 2006-06-14 | 27.670000076293945 |
8413 | MMC | 2006-06-15 | 27.979999542236328 |
8414 | MMC | 2006-06-16 | 27.540000915527344 |
8415 | MMC | 2006-06-19 | 27.350000381469727 |
8416 | MMC | 2006-06-20 | 27.40999984741211 |
8417 | MMC | 2006-06-21 | 27.09000015258789 |
8418 | MMC | 2006-06-22 | 26.829999923706055 |
8419 | MMC | 2006-06-23 | 26.600000381469727 |
8420 | MMC | 2006-06-26 | 26.399999618530273 |
8421 | MMC | 2006-06-27 | 25.920000076293945 |
8422 | MMC | 2006-06-28 | 26.959999084472656 |
8423 | MMC | 2006-06-29 | 27.09000015258789 |
8424 | MMC | 2006-06-30 | 26.889999389648438 |
8425 | MMC | 2006-07-03 | 26.93000030517578 |
8426 | MMC | 2006-07-05 | 26.43000030517578 |
8427 | MMC | 2006-07-06 | 26.670000076293945 |
8428 | MMC | 2006-07-07 | 26.65999984741211 |
8429 | MMC | 2006-07-10 | 26.459999084472656 |
8430 | MMC | 2006-07-11 | 26.219999313354492 |
8431 | MMC | 2006-07-12 | 26.010000228881836 |
8432 | MMC | 2006-07-13 | 25.989999771118164 |
8433 | MMC | 2006-07-14 | 25.950000762939453 |
8434 | MMC | 2006-07-17 | 25.690000534057617 |
8435 | MMC | 2006-07-18 | 25.520000457763672 |
8436 | MMC | 2006-07-19 | 26.170000076293945 |
8437 | MMC | 2006-07-20 | 25.56999969482422 |
8438 | MMC | 2006-07-21 | 25.8700008392334 |
8439 | MMC | 2006-07-24 | 26.270000457763672 |
8440 | MMC | 2006-07-25 | 25.700000762939453 |
8441 | MMC | 2006-07-26 | 27.049999237060547 |
8442 | MMC | 2006-07-27 | 26.93000030517578 |
8443 | MMC | 2006-07-28 | 27.559999465942383 |
8444 | MMC | 2006-07-31 | 27.030000686645508 |
8445 | MMC | 2006-08-01 | 26.809999465942383 |
8446 | MMC | 2006-08-02 | 26.889999389648438 |
8447 | MMC | 2006-08-03 | 26.020000457763672 |
8448 | MMC | 2006-08-04 | 25.0 |
8449 | MMC | 2006-08-07 | 25.06999969482422 |
8450 | MMC | 2006-08-08 | 25.329999923706055 |
8451 | MMC | 2006-08-09 | 24.770000457763672 |
8452 | MMC | 2006-08-10 | 24.950000762939453 |
8453 | MMC | 2006-08-11 | 24.989999771118164 |
8454 | MMC | 2006-08-14 | 25.18000030517578 |
8455 | MMC | 2006-08-15 | 25.40999984741211 |
8456 | MMC | 2006-08-16 | 25.540000915527344 |
8457 | MMC | 2006-08-17 | 25.709999084472656 |
8458 | MMC | 2006-08-18 | 25.600000381469727 |
8459 | MMC | 2006-08-21 | 25.530000686645508 |
8460 | MMC | 2006-08-22 | 25.510000228881836 |
8461 | MMC | 2006-08-23 | 25.649999618530273 |
8462 | MMC | 2006-08-24 | 25.850000381469727 |
8463 | MMC | 2006-08-25 | 25.649999618530273 |
8464 | MMC | 2006-08-28 | 25.989999771118164 |
8465 | MMC | 2006-08-29 | 25.799999237060547 |
8466 | MMC | 2006-08-30 | 26.360000610351562 |
8467 | MMC | 2006-08-31 | 26.15999984741211 |
8468 | MMC | 2006-09-01 | 26.299999237060547 |
8469 | MMC | 2006-09-05 | 26.25 |
8470 | MMC | 2006-09-06 | 26.229999542236328 |
8471 | MMC | 2006-09-07 | 26.040000915527344 |
8472 | MMC | 2006-09-08 | 26.239999771118164 |
8473 | MMC | 2006-09-11 | 26.299999237060547 |
8474 | MMC | 2006-09-12 | 27.1200008392334 |
8475 | MMC | 2006-09-13 | 27.360000610351562 |
8476 | MMC | 2006-09-14 | 27.200000762939453 |
8477 | MMC | 2006-09-15 | 27.690000534057617 |
8478 | MMC | 2006-09-18 | 27.809999465942383 |
8479 | MMC | 2006-09-19 | 29.0 |
8480 | MMC | 2006-09-20 | 28.1200008392334 |
8481 | MMC | 2006-09-21 | 27.90999984741211 |
8482 | MMC | 2006-09-22 | 28.350000381469727 |
8483 | MMC | 2006-09-25 | 28.43000030517578 |
8484 | MMC | 2006-09-26 | 28.579999923706055 |
8485 | MMC | 2006-09-27 | 28.350000381469727 |
8486 | MMC | 2006-09-28 | 28.299999237060547 |
8487 | MMC | 2006-09-29 | 28.149999618530273 |
8488 | MMC | 2006-10-02 | 27.6299991607666 |
8489 | MMC | 2006-10-03 | 27.739999771118164 |
8490 | MMC | 2006-10-04 | 27.799999237060547 |
8491 | MMC | 2006-10-05 | 27.75 |
8492 | MMC | 2006-10-06 | 27.979999542236328 |
8493 | MMC | 2006-10-09 | 27.75 |
8494 | MMC | 2006-10-10 | 27.799999237060547 |
8495 | MMC | 2006-10-11 | 27.639999389648438 |
8496 | MMC | 2006-10-12 | 27.479999542236328 |
8497 | MMC | 2006-10-13 | 27.34000015258789 |
8498 | MMC | 2006-10-16 | 28.399999618530273 |
8499 | MMC | 2006-10-17 | 28.290000915527344 |
8500 | MMC | 2006-10-18 | 28.489999771118164 |
8501 | MMC | 2006-10-19 | 28.3799991607666 |
8502 | MMC | 2006-10-20 | 28.280000686645508 |
8503 | MMC | 2006-10-23 | 29.059999465942383 |
8504 | MMC | 2006-10-24 | 29.06999969482422 |
8505 | MMC | 2006-10-25 | 29.260000228881836 |
8506 | MMC | 2006-10-26 | 29.280000686645508 |
8507 | MMC | 2006-10-27 | 29.399999618530273 |
8508 | MMC | 2006-10-30 | 29.360000610351562 |
8509 | MMC | 2006-10-31 | 29.440000534057617 |
8510 | MMC | 2006-11-01 | 30.399999618530273 |
8511 | MMC | 2006-11-02 | 30.389999389648438 |
8512 | MMC | 2006-11-03 | 30.469999313354492 |
8513 | MMC | 2006-11-06 | 30.940000534057617 |
8514 | MMC | 2006-11-07 | 31.299999237060547 |
8515 | MMC | 2006-11-08 | 31.719999313354492 |
8516 | MMC | 2006-11-09 | 31.59000015258789 |
8517 | MMC | 2006-11-10 | 31.93000030517578 |
8518 | MMC | 2006-11-13 | 31.700000762939453 |
8519 | MMC | 2006-11-14 | 31.860000610351562 |
8520 | MMC | 2006-11-15 | 32.119998931884766 |
8521 | MMC | 2006-11-16 | 32.209999084472656 |
8522 | MMC | 2006-11-17 | 32.09000015258789 |
8523 | MMC | 2006-11-20 | 32.119998931884766 |
8524 | MMC | 2006-11-21 | 32.0 |
8525 | MMC | 2006-11-22 | 31.940000534057617 |
8526 | MMC | 2006-11-24 | 31.860000610351562 |
8527 | MMC | 2006-11-27 | 31.420000076293945 |
8528 | MMC | 2006-11-28 | 31.1299991607666 |
8529 | MMC | 2006-11-29 | 31.579999923706055 |
8530 | MMC | 2006-11-30 | 31.420000076293945 |
8531 | MMC | 2006-12-01 | 31.170000076293945 |
8532 | MMC | 2006-12-04 | 31.65999984741211 |
8533 | MMC | 2006-12-05 | 31.799999237060547 |
8534 | MMC | 2006-12-06 | 31.8700008392334 |
8535 | MMC | 2006-12-07 | 31.799999237060547 |
8536 | MMC | 2006-12-08 | 31.450000762939453 |
8537 | MMC | 2006-12-11 | 31.18000030517578 |
8538 | MMC | 2006-12-12 | 31.049999237060547 |
8539 | MMC | 2006-12-13 | 30.579999923706055 |
8540 | MMC | 2006-12-14 | 30.969999313354492 |
8541 | MMC | 2006-12-15 | 30.670000076293945 |
8542 | MMC | 2006-12-18 | 30.600000381469727 |
8543 | MMC | 2006-12-19 | 30.399999618530273 |
8544 | MMC | 2006-12-20 | 30.18000030517578 |
8545 | MMC | 2006-12-21 | 30.059999465942383 |
8546 | MMC | 2006-12-22 | 30.489999771118164 |
8547 | MMC | 2006-12-26 | 30.559999465942383 |
8548 | MMC | 2006-12-27 | 30.969999313354492 |
8549 | MMC | 2006-12-28 | 30.719999313354492 |
8550 | MMC | 2006-12-29 | 30.65999984741211 |
8551 | MMC | 2007-01-03 | 31.260000228881836 |
8552 | MMC | 2007-01-04 | 31.6299991607666 |
8553 | MMC | 2007-01-05 | 31.34000015258789 |
8554 | MMC | 2007-01-08 | 31.040000915527344 |
8555 | MMC | 2007-01-09 | 31.1299991607666 |
8556 | MMC | 2007-01-10 | 31.18000030517578 |
8557 | MMC | 2007-01-11 | 31.209999084472656 |
8558 | MMC | 2007-01-12 | 31.360000610351562 |
8559 | MMC | 2007-01-16 | 31.34000015258789 |
8560 | MMC | 2007-01-17 | 30.889999389648438 |
8561 | MMC | 2007-01-18 | 30.579999923706055 |
8562 | MMC | 2007-01-19 | 30.639999389648438 |
8563 | MMC | 2007-01-22 | 30.399999618530273 |
8564 | MMC | 2007-01-23 | 30.31999969482422 |
8565 | MMC | 2007-01-24 | 30.079999923706055 |
8566 | MMC | 2007-01-25 | 29.600000381469727 |
8567 | MMC | 2007-01-26 | 29.760000228881836 |
8568 | MMC | 2007-01-29 | 29.770000457763672 |
8569 | MMC | 2007-01-30 | 29.59000015258789 |
8570 | MMC | 2007-01-31 | 29.5 |
8571 | MMC | 2007-02-01 | 29.940000534057617 |
8572 | MMC | 2007-02-02 | 29.309999465942383 |
8573 | MMC | 2007-02-05 | 29.34000015258789 |
8574 | MMC | 2007-02-06 | 29.25 |
8575 | MMC | 2007-02-07 | 29.239999771118164 |
8576 | MMC | 2007-02-08 | 29.31999969482422 |
8577 | MMC | 2007-02-09 | 29.489999771118164 |
8578 | MMC | 2007-02-12 | 29.829999923706055 |
8579 | MMC | 2007-02-13 | 29.34000015258789 |
8580 | MMC | 2007-02-14 | 29.3799991607666 |
8581 | MMC | 2007-02-15 | 30.100000381469727 |
8582 | MMC | 2007-02-16 | 30.149999618530273 |
8583 | MMC | 2007-02-20 | 30.139999389648438 |
8584 | MMC | 2007-02-21 | 29.75 |
8585 | MMC | 2007-02-22 | 29.979999542236328 |
8586 | MMC | 2007-02-23 | 29.81999969482422 |
8587 | MMC | 2007-02-26 | 30.0 |
8588 | MMC | 2007-02-27 | 29.280000686645508 |
8589 | MMC | 2007-02-28 | 29.420000076293945 |
8590 | MMC | 2007-03-01 | 29.360000610351562 |
8591 | MMC | 2007-03-02 | 29.34000015258789 |
8592 | MMC | 2007-03-05 | 28.969999313354492 |
8593 | MMC | 2007-03-06 | 29.209999084472656 |
8594 | MMC | 2007-03-07 | 28.84000015258789 |
8595 | MMC | 2007-03-08 | 29.18000030517578 |
8596 | MMC | 2007-03-09 | 29.049999237060547 |
8597 | MMC | 2007-03-12 | 28.979999542236328 |
8598 | MMC | 2007-03-13 | 28.489999771118164 |
8599 | MMC | 2007-03-14 | 28.739999771118164 |
8600 | MMC | 2007-03-15 | 28.850000381469727 |
8601 | MMC | 2007-03-16 | 28.850000381469727 |
8602 | MMC | 2007-03-19 | 28.93000030517578 |
8603 | MMC | 2007-03-20 | 29.110000610351562 |
8604 | MMC | 2007-03-21 | 29.43000030517578 |
8605 | MMC | 2007-03-22 | 29.600000381469727 |
8606 | MMC | 2007-03-23 | 29.90999984741211 |
8607 | MMC | 2007-03-26 | 29.799999237060547 |
8608 | MMC | 2007-03-27 | 29.100000381469727 |
8609 | MMC | 2007-03-28 | 29.25 |
8610 | MMC | 2007-03-29 | 29.5 |
8611 | MMC | 2007-03-30 | 29.290000915527344 |
8612 | MMC | 2007-04-02 | 29.31999969482422 |
8613 | MMC | 2007-04-03 | 29.6299991607666 |
8614 | MMC | 2007-04-04 | 29.389999389648438 |
8615 | MMC | 2007-04-05 | 29.34000015258789 |
8616 | MMC | 2007-04-09 | 29.229999542236328 |
8617 | MMC | 2007-04-10 | 29.520000457763672 |
8618 | MMC | 2007-04-11 | 29.649999618530273 |
8619 | MMC | 2007-04-12 | 29.530000686645508 |
8620 | MMC | 2007-04-13 | 29.950000762939453 |
8621 | MMC | 2007-04-16 | 30.3799991607666 |
8622 | MMC | 2007-04-17 | 31.5 |
8623 | MMC | 2007-04-18 | 31.649999618530273 |
8624 | MMC | 2007-04-19 | 31.610000610351562 |
8625 | MMC | 2007-04-20 | 32.09000015258789 |
8626 | MMC | 2007-04-23 | 31.850000381469727 |
8627 | MMC | 2007-04-24 | 32.029998779296875 |
8628 | MMC | 2007-04-25 | 32.04999923706055 |
8629 | MMC | 2007-04-26 | 32.130001068115234 |
8630 | MMC | 2007-04-27 | 32.40999984741211 |
8631 | MMC | 2007-04-30 | 31.760000228881836 |
8632 | MMC | 2007-05-01 | 31.90999984741211 |
8633 | MMC | 2007-05-02 | 32.13999938964844 |
8634 | MMC | 2007-05-03 | 32.13999938964844 |
8635 | MMC | 2007-05-04 | 32.119998931884766 |
8636 | MMC | 2007-05-07 | 31.93000030517578 |
8637 | MMC | 2007-05-08 | 31.1299991607666 |
8638 | MMC | 2007-05-09 | 31.450000762939453 |
8639 | MMC | 2007-05-10 | 31.18000030517578 |
8640 | MMC | 2007-05-11 | 30.860000610351562 |
8641 | MMC | 2007-05-14 | 30.8700008392334 |
8642 | MMC | 2007-05-15 | 30.979999542236328 |
8643 | MMC | 2007-05-16 | 30.8799991607666 |
8644 | MMC | 2007-05-17 | 30.90999984741211 |
8645 | MMC | 2007-05-18 | 31.280000686645508 |
8646 | MMC | 2007-05-21 | 31.469999313354492 |
8647 | MMC | 2007-05-22 | 31.459999084472656 |
8648 | MMC | 2007-05-23 | 33.029998779296875 |
8649 | MMC | 2007-05-24 | 32.95000076293945 |
8650 | MMC | 2007-05-25 | 33.130001068115234 |
8651 | MMC | 2007-05-29 | 33.0 |
8652 | MMC | 2007-05-30 | 33.189998626708984 |
8653 | MMC | 2007-05-31 | 32.83000183105469 |
8654 | MMC | 2007-06-01 | 32.45000076293945 |
8655 | MMC | 2007-06-04 | 32.619998931884766 |
8656 | MMC | 2007-06-05 | 32.16999816894531 |
8657 | MMC | 2007-06-06 | 32.16999816894531 |
8658 | MMC | 2007-06-07 | 31.40999984741211 |
8659 | MMC | 2007-06-08 | 31.450000762939453 |
8660 | MMC | 2007-06-11 | 31.489999771118164 |
8661 | MMC | 2007-06-12 | 30.850000381469727 |
8662 | MMC | 2007-06-13 | 30.93000030517578 |
8663 | MMC | 2007-06-14 | 30.989999771118164 |
8664 | MMC | 2007-06-15 | 31.670000076293945 |
8665 | MMC | 2007-06-18 | 31.809999465942383 |
8666 | MMC | 2007-06-19 | 32.310001373291016 |
8667 | MMC | 2007-06-20 | 31.899999618530273 |
8668 | MMC | 2007-06-21 | 32.16999816894531 |
8669 | MMC | 2007-06-22 | 31.459999084472656 |
8670 | MMC | 2007-06-25 | 31.219999313354492 |
8671 | MMC | 2007-06-26 | 30.979999542236328 |
8672 | MMC | 2007-06-27 | 30.670000076293945 |
8673 | MMC | 2007-06-28 | 30.790000915527344 |
8674 | MMC | 2007-06-29 | 30.8799991607666 |
8675 | MMC | 2007-07-02 | 31.09000015258789 |
8676 | MMC | 2007-07-03 | 31.350000381469727 |
8677 | MMC | 2007-07-05 | 31.309999465942383 |
8678 | MMC | 2007-07-06 | 31.440000534057617 |
8679 | MMC | 2007-07-09 | 31.5 |
8680 | MMC | 2007-07-10 | 30.93000030517578 |
8681 | MMC | 2007-07-11 | 30.899999618530273 |
8682 | MMC | 2007-07-12 | 31.200000762939453 |
8683 | MMC | 2007-07-13 | 31.25 |
8684 | MMC | 2007-07-16 | 31.260000228881836 |
8685 | MMC | 2007-07-17 | 31.040000915527344 |
8686 | MMC | 2007-07-18 | 30.84000015258789 |
8687 | MMC | 2007-07-19 | 30.770000457763672 |
8688 | MMC | 2007-07-20 | 30.200000762939453 |
8689 | MMC | 2007-07-23 | 30.170000076293945 |
8690 | MMC | 2007-07-24 | 29.5 |
8691 | MMC | 2007-07-25 | 29.81999969482422 |
8692 | MMC | 2007-07-26 | 28.690000534057617 |
8693 | MMC | 2007-07-27 | 27.479999542236328 |
8694 | MMC | 2007-07-30 | 27.899999618530273 |
8695 | MMC | 2007-07-31 | 27.549999237060547 |
8696 | MMC | 2007-08-01 | 28.149999618530273 |
8697 | MMC | 2007-08-02 | 28.030000686645508 |
8698 | MMC | 2007-08-03 | 26.8700008392334 |
8699 | MMC | 2007-08-06 | 27.649999618530273 |
8700 | MMC | 2007-08-07 | 26.110000610351562 |
8701 | MMC | 2007-08-08 | 26.700000762939453 |
8702 | MMC | 2007-08-09 | 26.440000534057617 |
8703 | MMC | 2007-08-10 | 26.700000762939453 |
8704 | MMC | 2007-08-13 | 26.100000381469727 |
8705 | MMC | 2007-08-14 | 26.079999923706055 |
8706 | MMC | 2007-08-15 | 25.850000381469727 |
8707 | MMC | 2007-08-16 | 26.239999771118164 |
8708 | MMC | 2007-08-17 | 26.450000762939453 |
8709 | MMC | 2007-08-20 | 26.510000228881836 |
8710 | MMC | 2007-08-21 | 26.450000762939453 |
8711 | MMC | 2007-08-22 | 26.969999313354492 |
8712 | MMC | 2007-08-23 | 26.40999984741211 |
8713 | MMC | 2007-08-24 | 26.510000228881836 |
8714 | MMC | 2007-08-27 | 26.780000686645508 |
8715 | MMC | 2007-08-28 | 26.020000457763672 |
8716 | MMC | 2007-08-29 | 26.329999923706055 |
8717 | MMC | 2007-08-30 | 26.459999084472656 |
8718 | MMC | 2007-08-31 | 26.649999618530273 |
8719 | MMC | 2007-09-04 | 26.829999923706055 |
8720 | MMC | 2007-09-05 | 26.6299991607666 |
8721 | MMC | 2007-09-06 | 26.690000534057617 |
8722 | MMC | 2007-09-07 | 26.260000228881836 |
8723 | MMC | 2007-09-10 | 26.149999618530273 |
8724 | MMC | 2007-09-11 | 26.420000076293945 |
8725 | MMC | 2007-09-12 | 26.139999389648438 |
8726 | MMC | 2007-09-13 | 26.440000534057617 |
8727 | MMC | 2007-09-14 | 26.18000030517578 |
8728 | MMC | 2007-09-17 | 24.600000381469727 |
8729 | MMC | 2007-09-18 | 24.8799991607666 |
8730 | MMC | 2007-09-19 | 25.149999618530273 |
8731 | MMC | 2007-09-20 | 24.719999313354492 |
8732 | MMC | 2007-09-21 | 24.829999923706055 |
8733 | MMC | 2007-09-24 | 24.799999237060547 |
8734 | MMC | 2007-09-25 | 24.770000457763672 |
8735 | MMC | 2007-09-26 | 25.010000228881836 |
8736 | MMC | 2007-09-27 | 25.329999923706055 |
8737 | MMC | 2007-09-28 | 25.5 |
8738 | MMC | 2007-10-01 | 25.760000228881836 |
8739 | MMC | 2007-10-02 | 25.75 |
8740 | MMC | 2007-10-03 | 26.420000076293945 |
8741 | MMC | 2007-10-04 | 26.329999923706055 |
8742 | MMC | 2007-10-05 | 26.770000457763672 |
8743 | MMC | 2007-10-08 | 26.43000030517578 |
8744 | MMC | 2007-10-09 | 26.600000381469727 |
8745 | MMC | 2007-10-10 | 26.90999984741211 |
8746 | MMC | 2007-10-11 | 26.010000228881836 |
8747 | MMC | 2007-10-12 | 25.979999542236328 |
8748 | MMC | 2007-10-15 | 25.75 |
8749 | MMC | 2007-10-16 | 25.56999969482422 |
8750 | MMC | 2007-10-17 | 25.3700008392334 |
8751 | MMC | 2007-10-18 | 24.829999923706055 |
8752 | MMC | 2007-10-19 | 24.299999237060547 |
8753 | MMC | 2007-10-22 | 25.469999313354492 |
8754 | MMC | 2007-10-23 | 25.440000534057617 |
8755 | MMC | 2007-10-24 | 25.770000457763672 |
8756 | MMC | 2007-10-25 | 25.780000686645508 |
8757 | MMC | 2007-10-26 | 26.040000915527344 |
8758 | MMC | 2007-10-29 | 26.030000686645508 |
8759 | MMC | 2007-10-30 | 25.770000457763672 |
8760 | MMC | 2007-10-31 | 25.889999389648438 |
8761 | MMC | 2007-11-01 | 25.3700008392334 |
8762 | MMC | 2007-11-02 | 25.399999618530273 |
8763 | MMC | 2007-11-05 | 25.3799991607666 |
8764 | MMC | 2007-11-06 | 25.5 |
8765 | MMC | 2007-11-07 | 24.200000762939453 |
8766 | MMC | 2007-11-08 | 24.520000457763672 |
8767 | MMC | 2007-11-09 | 24.510000228881836 |
8768 | MMC | 2007-11-12 | 24.979999542236328 |
8769 | MMC | 2007-11-13 | 25.829999923706055 |
8770 | MMC | 2007-11-14 | 25.200000762939453 |
8771 | MMC | 2007-11-15 | 24.979999542236328 |
8772 | MMC | 2007-11-16 | 25.3700008392334 |
8773 | MMC | 2007-11-19 | 25.079999923706055 |
8774 | MMC | 2007-11-20 | 24.959999084472656 |
8775 | MMC | 2007-11-21 | 24.68000030517578 |
8776 | MMC | 2007-11-23 | 24.920000076293945 |
8777 | MMC | 2007-11-26 | 24.360000610351562 |
8778 | MMC | 2007-11-27 | 24.440000534057617 |
8779 | MMC | 2007-11-28 | 24.969999313354492 |
8780 | MMC | 2007-11-29 | 25.020000457763672 |
8781 | MMC | 2007-11-30 | 25.1200008392334 |
8782 | MMC | 2007-12-03 | 25.31999969482422 |
8783 | MMC | 2007-12-04 | 25.239999771118164 |
8784 | MMC | 2007-12-05 | 25.469999313354492 |
8785 | MMC | 2007-12-06 | 25.760000228881836 |
8786 | MMC | 2007-12-07 | 25.690000534057617 |
8787 | MMC | 2007-12-10 | 25.899999618530273 |
8788 | MMC | 2007-12-11 | 25.25 |
8789 | MMC | 2007-12-12 | 25.549999237060547 |
8790 | MMC | 2007-12-13 | 25.389999389648438 |
8791 | MMC | 2007-12-14 | 24.760000228881836 |
8792 | MMC | 2007-12-17 | 24.420000076293945 |
8793 | MMC | 2007-12-18 | 24.540000915527344 |
8794 | MMC | 2007-12-19 | 24.760000228881836 |
8795 | MMC | 2007-12-20 | 24.889999389648438 |
8796 | MMC | 2007-12-21 | 26.209999084472656 |
8797 | MMC | 2007-12-24 | 26.34000015258789 |
8798 | MMC | 2007-12-26 | 26.520000457763672 |
8799 | MMC | 2007-12-27 | 26.190000534057617 |
8800 | MMC | 2007-12-28 | 26.40999984741211 |
8801 | MMC | 2007-12-31 | 26.469999313354492 |
8802 | MMC | 2008-01-02 | 26.979999542236328 |
8803 | MMC | 2008-01-03 | 27.059999465942383 |
8804 | MMC | 2008-01-04 | 27.0 |
8805 | MMC | 2008-01-07 | 26.889999389648438 |
8806 | MMC | 2008-01-08 | 26.329999923706055 |
8807 | MMC | 2008-01-09 | 26.5 |
8808 | MMC | 2008-01-10 | 26.600000381469727 |
8809 | MMC | 2008-01-11 | 26.389999389648438 |
8810 | MMC | 2008-01-14 | 26.440000534057617 |
8811 | MMC | 2008-01-15 | 25.8700008392334 |
8812 | MMC | 2008-01-16 | 26.450000762939453 |
8813 | MMC | 2008-01-17 | 27.280000686645508 |
8814 | MMC | 2008-01-18 | 27.170000076293945 |
8815 | MMC | 2008-01-22 | 26.809999465942383 |
8816 | MMC | 2008-01-23 | 27.93000030517578 |
8817 | MMC | 2008-01-24 | 27.31999969482422 |
8818 | MMC | 2008-01-25 | 27.1200008392334 |
8819 | MMC | 2008-01-28 | 27.690000534057617 |
8820 | MMC | 2008-01-29 | 27.360000610351562 |
8821 | MMC | 2008-01-30 | 27.170000076293945 |
8822 | MMC | 2008-01-31 | 27.549999237060547 |
8823 | MMC | 2008-02-01 | 27.950000762939453 |
8824 | MMC | 2008-02-04 | 27.489999771118164 |
8825 | MMC | 2008-02-05 | 27.1299991607666 |
8826 | MMC | 2008-02-06 | 26.850000381469727 |
8827 | MMC | 2008-02-07 | 26.690000534057617 |
8828 | MMC | 2008-02-08 | 26.229999542236328 |
8829 | MMC | 2008-02-11 | 25.299999237060547 |
8830 | MMC | 2008-02-12 | 25.989999771118164 |
8831 | MMC | 2008-02-13 | 25.8799991607666 |
8832 | MMC | 2008-02-14 | 25.6299991607666 |
8833 | MMC | 2008-02-15 | 25.8700008392334 |
8834 | MMC | 2008-02-19 | 25.559999465942383 |
8835 | MMC | 2008-02-20 | 25.739999771118164 |
8836 | MMC | 2008-02-21 | 25.719999313354492 |
8837 | MMC | 2008-02-22 | 26.030000686645508 |
8838 | MMC | 2008-02-25 | 26.31999969482422 |
8839 | MMC | 2008-02-26 | 26.3799991607666 |
8840 | MMC | 2008-02-27 | 26.510000228881836 |
8841 | MMC | 2008-02-28 | 26.329999923706055 |
8842 | MMC | 2008-02-29 | 25.469999313354492 |
8843 | MMC | 2008-03-03 | 25.229999542236328 |
8844 | MMC | 2008-03-04 | 25.479999542236328 |
8845 | MMC | 2008-03-05 | 25.440000534057617 |
8846 | MMC | 2008-03-06 | 24.899999618530273 |
8847 | MMC | 2008-03-07 | 25.100000381469727 |
8848 | MMC | 2008-03-10 | 24.65999984741211 |
8849 | MMC | 2008-03-11 | 25.18000030517578 |
8850 | MMC | 2008-03-12 | 25.5 |
8851 | MMC | 2008-03-13 | 25.510000228881836 |
8852 | MMC | 2008-03-14 | 24.709999084472656 |
8853 | MMC | 2008-03-17 | 24.06999969482422 |
8854 | MMC | 2008-03-18 | 25.270000457763672 |
8855 | MMC | 2008-03-19 | 24.850000381469727 |
8856 | MMC | 2008-03-20 | 25.399999618530273 |
8857 | MMC | 2008-03-24 | 25.84000015258789 |
8858 | MMC | 2008-03-25 | 25.920000076293945 |
8859 | MMC | 2008-03-26 | 25.110000610351562 |
8860 | MMC | 2008-03-27 | 24.290000915527344 |
8861 | MMC | 2008-03-28 | 24.059999465942383 |
8862 | MMC | 2008-03-31 | 24.350000381469727 |
8863 | MMC | 2008-04-01 | 25.790000915527344 |
8864 | MMC | 2008-04-02 | 25.75 |
8865 | MMC | 2008-04-03 | 26.190000534057617 |
8866 | MMC | 2008-04-04 | 25.260000228881836 |
8867 | MMC | 2008-04-07 | 25.5 |
8868 | MMC | 2008-04-08 | 25.190000534057617 |
8869 | MMC | 2008-04-09 | 25.010000228881836 |
8870 | MMC | 2008-04-10 | 25.81999969482422 |
8871 | MMC | 2008-04-11 | 25.639999389648438 |
8872 | MMC | 2008-04-14 | 26.170000076293945 |
8873 | MMC | 2008-04-15 | 26.65999984741211 |
8874 | MMC | 2008-04-16 | 27.40999984741211 |
8875 | MMC | 2008-04-17 | 28.010000228881836 |
8876 | MMC | 2008-04-18 | 27.850000381469727 |
8877 | MMC | 2008-04-21 | 27.520000457763672 |
8878 | MMC | 2008-04-22 | 28.15999984741211 |
8879 | MMC | 2008-04-23 | 27.670000076293945 |
8880 | MMC | 2008-04-24 | 28.239999771118164 |
8881 | MMC | 2008-04-25 | 28.139999389648438 |
8882 | MMC | 2008-04-28 | 27.979999542236328 |
8883 | MMC | 2008-04-29 | 28.149999618530273 |
8884 | MMC | 2008-04-30 | 27.59000015258789 |
8885 | MMC | 2008-05-01 | 28.56999969482422 |
8886 | MMC | 2008-05-02 | 28.489999771118164 |
8887 | MMC | 2008-05-05 | 28.0 |
8888 | MMC | 2008-05-06 | 27.579999923706055 |
8889 | MMC | 2008-05-07 | 27.760000228881836 |
8890 | MMC | 2008-05-08 | 27.399999618530273 |
8891 | MMC | 2008-05-09 | 27.200000762939453 |
8892 | MMC | 2008-05-12 | 28.270000457763672 |
8893 | MMC | 2008-05-13 | 28.020000457763672 |
8894 | MMC | 2008-05-14 | 28.149999618530273 |
8895 | MMC | 2008-05-15 | 29.25 |
8896 | MMC | 2008-05-16 | 28.729999542236328 |
8897 | MMC | 2008-05-19 | 28.3799991607666 |
8898 | MMC | 2008-05-20 | 27.850000381469727 |
8899 | MMC | 2008-05-21 | 27.25 |
8900 | MMC | 2008-05-22 | 27.260000228881836 |
8901 | MMC | 2008-05-23 | 26.81999969482422 |
8902 | MMC | 2008-05-27 | 26.950000762939453 |
8903 | MMC | 2008-05-28 | 27.040000915527344 |
8904 | MMC | 2008-05-29 | 27.530000686645508 |
8905 | MMC | 2008-05-30 | 27.229999542236328 |
8906 | MMC | 2008-06-02 | 26.6200008392334 |
8907 | MMC | 2008-06-03 | 26.56999969482422 |
8908 | MMC | 2008-06-04 | 26.59000015258789 |
8909 | MMC | 2008-06-05 | 27.15999984741211 |
8910 | MMC | 2008-06-06 | 26.239999771118164 |
8911 | MMC | 2008-06-09 | 26.040000915527344 |
8912 | MMC | 2008-06-10 | 25.989999771118164 |
8913 | MMC | 2008-06-11 | 25.3799991607666 |
8914 | MMC | 2008-06-12 | 26.149999618530273 |
8915 | MMC | 2008-06-13 | 26.6200008392334 |
8916 | MMC | 2008-06-16 | 26.75 |
8917 | MMC | 2008-06-17 | 26.219999313354492 |
8918 | MMC | 2008-06-18 | 25.969999313354492 |
8919 | MMC | 2008-06-19 | 26.68000030517578 |
8920 | MMC | 2008-06-20 | 26.31999969482422 |
8921 | MMC | 2008-06-23 | 26.1200008392334 |
8922 | MMC | 2008-06-24 | 26.100000381469727 |
8923 | MMC | 2008-06-25 | 26.889999389648438 |
8924 | MMC | 2008-06-26 | 26.209999084472656 |
8925 | MMC | 2008-06-27 | 26.770000457763672 |
8926 | MMC | 2008-06-30 | 26.549999237060547 |
8927 | MMC | 2008-07-01 | 26.59000015258789 |
8928 | MMC | 2008-07-02 | 26.75 |
8929 | MMC | 2008-07-03 | 26.559999465942383 |
8930 | MMC | 2008-07-07 | 26.84000015258789 |
8931 | MMC | 2008-07-08 | 29.079999923706055 |
8932 | MMC | 2008-07-09 | 29.1299991607666 |
8933 | MMC | 2008-07-10 | 29.020000457763672 |
8934 | MMC | 2008-07-11 | 28.489999771118164 |
8935 | MMC | 2008-07-14 | 27.950000762939453 |
8936 | MMC | 2008-07-15 | 27.6200008392334 |
8937 | MMC | 2008-07-16 | 28.59000015258789 |
8938 | MMC | 2008-07-17 | 28.899999618530273 |
8939 | MMC | 2008-07-18 | 28.670000076293945 |
8940 | MMC | 2008-07-21 | 27.780000686645508 |
8941 | MMC | 2008-07-22 | 28.950000762939453 |
8942 | MMC | 2008-07-23 | 28.200000762939453 |
8943 | MMC | 2008-07-24 | 27.18000030517578 |
8944 | MMC | 2008-07-25 | 27.200000762939453 |
8945 | MMC | 2008-07-28 | 26.190000534057617 |
8946 | MMC | 2008-07-29 | 27.399999618530273 |
8947 | MMC | 2008-07-30 | 27.770000457763672 |
8948 | MMC | 2008-07-31 | 28.25 |
8949 | MMC | 2008-08-01 | 27.979999542236328 |
8950 | MMC | 2008-08-04 | 28.450000762939453 |
8951 | MMC | 2008-08-05 | 29.34000015258789 |
8952 | MMC | 2008-08-06 | 30.06999969482422 |
8953 | MMC | 2008-08-07 | 29.43000030517578 |
8954 | MMC | 2008-08-08 | 30.93000030517578 |
8955 | MMC | 2008-08-11 | 31.1200008392334 |
8956 | MMC | 2008-08-12 | 30.540000915527344 |
8957 | MMC | 2008-08-13 | 30.6299991607666 |
8958 | MMC | 2008-08-14 | 31.559999465942383 |
8959 | MMC | 2008-08-15 | 31.899999618530273 |
8960 | MMC | 2008-08-18 | 31.450000762939453 |
8961 | MMC | 2008-08-19 | 31.350000381469727 |
8962 | MMC | 2008-08-20 | 32.369998931884766 |
8963 | MMC | 2008-08-21 | 31.989999771118164 |
8964 | MMC | 2008-08-22 | 32.36000061035156 |
8965 | MMC | 2008-08-25 | 31.809999465942383 |
8966 | MMC | 2008-08-26 | 31.690000534057617 |
8967 | MMC | 2008-08-27 | 31.940000534057617 |
8968 | MMC | 2008-08-28 | 32.349998474121094 |
8969 | MMC | 2008-08-29 | 31.93000030517578 |
8970 | MMC | 2008-09-02 | 32.16999816894531 |
8971 | MMC | 2008-09-03 | 32.310001373291016 |
8972 | MMC | 2008-09-04 | 32.0099983215332 |
8973 | MMC | 2008-09-05 | 32.43000030517578 |
8974 | MMC | 2008-09-08 | 33.08000183105469 |
8975 | MMC | 2008-09-09 | 32.13999938964844 |
8976 | MMC | 2008-09-10 | 32.310001373291016 |
8977 | MMC | 2008-09-11 | 32.9900016784668 |
8978 | MMC | 2008-09-12 | 32.959999084472656 |
8979 | MMC | 2008-09-15 | 32.18000030517578 |
8980 | MMC | 2008-09-16 | 33.09000015258789 |
8981 | MMC | 2008-09-17 | 32.18000030517578 |
8982 | MMC | 2008-09-18 | 33.29999923706055 |
8983 | MMC | 2008-09-19 | 33.58000183105469 |
8984 | MMC | 2008-09-22 | 32.380001068115234 |
8985 | MMC | 2008-09-23 | 32.20000076293945 |
8986 | MMC | 2008-09-24 | 31.979999542236328 |
8987 | MMC | 2008-09-25 | 32.810001373291016 |
8988 | MMC | 2008-09-26 | 33.56999969482422 |
8989 | MMC | 2008-09-29 | 30.959999084472656 |
8990 | MMC | 2008-09-30 | 31.760000228881836 |
8991 | MMC | 2008-10-01 | 31.84000015258789 |
8992 | MMC | 2008-10-02 | 29.850000381469727 |
8993 | MMC | 2008-10-03 | 30.3700008392334 |
8994 | MMC | 2008-10-06 | 30.1299991607666 |
8995 | MMC | 2008-10-07 | 28.889999389648438 |
8996 | MMC | 2008-10-08 | 28.950000762939453 |
8997 | MMC | 2008-10-09 | 27.1299991607666 |
8998 | MMC | 2008-10-10 | 27.0 |
8999 | MMC | 2008-10-13 | 26.959999084472656 |
9000 | MMC | 2008-10-14 | 27.979999542236328 |
9001 | MMC | 2008-10-15 | 26.670000076293945 |
9002 | MMC | 2008-10-16 | 25.979999542236328 |
9003 | MMC | 2008-10-17 | 25.6299991607666 |
9004 | MMC | 2008-10-20 | 27.860000610351562 |
9005 | MMC | 2008-10-21 | 27.010000228881836 |
9006 | MMC | 2008-10-22 | 26.3700008392334 |
9007 | MMC | 2008-10-23 | 26.360000610351562 |
9008 | MMC | 2008-10-24 | 25.459999084472656 |
9009 | MMC | 2008-10-27 | 25.3700008392334 |
9010 | MMC | 2008-10-28 | 28.309999465942383 |
9011 | MMC | 2008-10-29 | 26.690000534057617 |
9012 | MMC | 2008-10-30 | 27.68000030517578 |
9013 | MMC | 2008-10-31 | 29.280000686645508 |
9014 | MMC | 2008-11-03 | 29.030000686645508 |
9015 | MMC | 2008-11-04 | 29.700000762939453 |
9016 | MMC | 2008-11-05 | 26.059999465942383 |
9017 | MMC | 2008-11-06 | 24.93000030517578 |
9018 | MMC | 2008-11-07 | 25.530000686645508 |
9019 | MMC | 2008-11-10 | 24.770000457763672 |
9020 | MMC | 2008-11-11 | 24.1200008392334 |
9021 | MMC | 2008-11-12 | 22.93000030517578 |
9022 | MMC | 2008-11-13 | 25.040000915527344 |
9023 | MMC | 2008-11-14 | 23.850000381469727 |
9024 | MMC | 2008-11-17 | 23.239999771118164 |
9025 | MMC | 2008-11-18 | 23.559999465942383 |
9026 | MMC | 2008-11-19 | 22.299999237060547 |
9027 | MMC | 2008-11-20 | 21.290000915527344 |
9028 | MMC | 2008-11-21 | 23.93000030517578 |
9029 | MMC | 2008-11-24 | 23.829999923706055 |
9030 | MMC | 2008-11-25 | 24.65999984741211 |
9031 | MMC | 2008-11-26 | 25.5 |
9032 | MMC | 2008-11-28 | 25.5 |
9033 | MMC | 2008-12-01 | 22.790000915527344 |
9034 | MMC | 2008-12-02 | 24.780000686645508 |
9035 | MMC | 2008-12-03 | 24.809999465942383 |
9036 | MMC | 2008-12-04 | 24.0 |
9037 | MMC | 2008-12-05 | 24.6299991607666 |
9038 | MMC | 2008-12-08 | 24.31999969482422 |
9039 | MMC | 2008-12-09 | 24.030000686645508 |
9040 | MMC | 2008-12-10 | 23.899999618530273 |
9041 | MMC | 2008-12-11 | 22.829999923706055 |
9042 | MMC | 2008-12-12 | 22.649999618530273 |
9043 | MMC | 2008-12-15 | 22.290000915527344 |
9044 | MMC | 2008-12-16 | 23.290000915527344 |
9045 | MMC | 2008-12-17 | 22.889999389648438 |
9046 | MMC | 2008-12-18 | 22.610000610351562 |
9047 | MMC | 2008-12-19 | 23.110000610351562 |
9048 | MMC | 2008-12-22 | 23.020000457763672 |
9049 | MMC | 2008-12-23 | 22.760000228881836 |
9050 | MMC | 2008-12-24 | 22.799999237060547 |
9051 | MMC | 2008-12-26 | 23.31999969482422 |
9052 | MMC | 2008-12-29 | 23.030000686645508 |
9053 | MMC | 2008-12-30 | 23.649999618530273 |
9054 | MMC | 2008-12-31 | 24.270000457763672 |
9055 | MMC | 2009-01-02 | 24.940000534057617 |
9056 | MMC | 2009-01-05 | 24.520000457763672 |
9057 | MMC | 2009-01-06 | 24.950000762939453 |
9058 | MMC | 2009-01-07 | 24.190000534057617 |
9059 | MMC | 2009-01-08 | 23.979999542236328 |
9060 | MMC | 2009-01-09 | 23.40999984741211 |
9061 | MMC | 2009-01-12 | 22.649999618530273 |
9062 | MMC | 2009-01-13 | 22.829999923706055 |
9063 | MMC | 2009-01-14 | 21.469999313354492 |
9064 | MMC | 2009-01-15 | 21.309999465942383 |
9065 | MMC | 2009-01-16 | 21.850000381469727 |
9066 | MMC | 2009-01-20 | 21.639999389648438 |
9067 | MMC | 2009-01-21 | 21.93000030517578 |
9068 | MMC | 2009-01-22 | 20.700000762939453 |
9069 | MMC | 2009-01-23 | 19.809999465942383 |
9070 | MMC | 2009-01-26 | 19.6299991607666 |
9071 | MMC | 2009-01-27 | 19.889999389648438 |
9072 | MMC | 2009-01-28 | 20.040000915527344 |
9073 | MMC | 2009-01-29 | 19.520000457763672 |
9074 | MMC | 2009-01-30 | 19.329999923706055 |
9075 | MMC | 2009-02-02 | 19.719999313354492 |
9076 | MMC | 2009-02-03 | 20.290000915527344 |
9077 | MMC | 2009-02-04 | 19.200000762939453 |
9078 | MMC | 2009-02-05 | 19.350000381469727 |
9079 | MMC | 2009-02-06 | 19.889999389648438 |
9080 | MMC | 2009-02-09 | 19.790000915527344 |
9081 | MMC | 2009-02-10 | 18.709999084472656 |
9082 | MMC | 2009-02-11 | 21.40999984741211 |
9083 | MMC | 2009-02-12 | 21.459999084472656 |
9084 | MMC | 2009-02-13 | 20.520000457763672 |
9085 | MMC | 2009-02-17 | 19.75 |
9086 | MMC | 2009-02-18 | 19.670000076293945 |
9087 | MMC | 2009-02-19 | 19.34000015258789 |
9088 | MMC | 2009-02-20 | 18.950000762939453 |
9089 | MMC | 2009-02-23 | 18.530000686645508 |
9090 | MMC | 2009-02-24 | 19.43000030517578 |
9091 | MMC | 2009-02-25 | 18.65999984741211 |
9092 | MMC | 2009-02-26 | 18.209999084472656 |
9093 | MMC | 2009-02-27 | 17.93000030517578 |
9094 | MMC | 2009-03-02 | 17.739999771118164 |
9095 | MMC | 2009-03-03 | 17.81999969482422 |
9096 | MMC | 2009-03-04 | 18.170000076293945 |
9097 | MMC | 2009-03-05 | 17.84000015258789 |
9098 | MMC | 2009-03-06 | 18.329999923706055 |
9099 | MMC | 2009-03-09 | 18.040000915527344 |
9100 | MMC | 2009-03-10 | 18.079999923706055 |
9101 | MMC | 2009-03-11 | 18.030000686645508 |
9102 | MMC | 2009-03-12 | 18.290000915527344 |
9103 | MMC | 2009-03-13 | 19.3799991607666 |
9104 | MMC | 2009-03-16 | 18.829999923706055 |
9105 | MMC | 2009-03-17 | 19.940000534057617 |
9106 | MMC | 2009-03-18 | 20.549999237060547 |
9107 | MMC | 2009-03-19 | 20.020000457763672 |
9108 | MMC | 2009-03-20 | 19.75 |
9109 | MMC | 2009-03-23 | 20.860000610351562 |
9110 | MMC | 2009-03-24 | 20.5 |
9111 | MMC | 2009-03-25 | 20.68000030517578 |
9112 | MMC | 2009-03-26 | 20.760000228881836 |
9113 | MMC | 2009-03-27 | 20.229999542236328 |
9114 | MMC | 2009-03-30 | 19.860000610351562 |
9115 | MMC | 2009-03-31 | 20.25 |
9116 | MMC | 2009-04-01 | 20.290000915527344 |
9117 | MMC | 2009-04-02 | 20.579999923706055 |
9118 | MMC | 2009-04-03 | 20.950000762939453 |
9119 | MMC | 2009-04-06 | 20.510000228881836 |
9120 | MMC | 2009-04-07 | 19.75 |
9121 | MMC | 2009-04-08 | 19.93000030517578 |
9122 | MMC | 2009-04-09 | 20.420000076293945 |
9123 | MMC | 2009-04-13 | 20.6200008392334 |
9124 | MMC | 2009-04-14 | 20.1299991607666 |
9125 | MMC | 2009-04-15 | 20.549999237060547 |
9126 | MMC | 2009-04-16 | 20.520000457763672 |
9127 | MMC | 2009-04-17 | 20.65999984741211 |
9128 | MMC | 2009-04-20 | 20.600000381469727 |
9129 | MMC | 2009-04-21 | 21.260000228881836 |
9130 | MMC | 2009-04-22 | 20.739999771118164 |
9131 | MMC | 2009-04-23 | 20.229999542236328 |
9132 | MMC | 2009-04-24 | 20.3799991607666 |
9133 | MMC | 2009-04-27 | 20.309999465942383 |
9134 | MMC | 2009-04-28 | 20.1200008392334 |
9135 | MMC | 2009-04-29 | 21.010000228881836 |
9136 | MMC | 2009-04-30 | 21.09000015258789 |
9137 | MMC | 2009-05-01 | 20.059999465942383 |
9138 | MMC | 2009-05-04 | 20.649999618530273 |
9139 | MMC | 2009-05-05 | 20.59000015258789 |
9140 | MMC | 2009-05-06 | 22.290000915527344 |
9141 | MMC | 2009-05-07 | 20.65999984741211 |
9142 | MMC | 2009-05-08 | 20.5 |
9143 | MMC | 2009-05-11 | 20.1299991607666 |
9144 | MMC | 2009-05-12 | 20.020000457763672 |
9145 | MMC | 2009-05-13 | 19.5 |
9146 | MMC | 2009-05-14 | 19.100000381469727 |
9147 | MMC | 2009-05-15 | 19.1299991607666 |
9148 | MMC | 2009-05-18 | 19.75 |
9149 | MMC | 2009-05-19 | 18.979999542236328 |
9150 | MMC | 2009-05-20 | 19.100000381469727 |
9151 | MMC | 2009-05-21 | 18.959999084472656 |
9152 | MMC | 2009-05-22 | 18.829999923706055 |
9153 | MMC | 2009-05-26 | 19.09000015258789 |
9154 | MMC | 2009-05-27 | 18.690000534057617 |
9155 | MMC | 2009-05-28 | 18.790000915527344 |
9156 | MMC | 2009-05-29 | 18.920000076293945 |
9157 | MMC | 2009-06-01 | 19.079999923706055 |
9158 | MMC | 2009-06-02 | 19.530000686645508 |
9159 | MMC | 2009-06-03 | 19.520000457763672 |
9160 | MMC | 2009-06-04 | 19.68000030517578 |
9161 | MMC | 2009-06-05 | 19.790000915527344 |
9162 | MMC | 2009-06-08 | 20.030000686645508 |
9163 | MMC | 2009-06-09 | 20.34000015258789 |
9164 | MMC | 2009-06-10 | 20.440000534057617 |
9165 | MMC | 2009-06-11 | 20.579999923706055 |
9166 | MMC | 2009-06-12 | 20.639999389648438 |
9167 | MMC | 2009-06-15 | 20.190000534057617 |
9168 | MMC | 2009-06-16 | 20.290000915527344 |
9169 | MMC | 2009-06-17 | 20.450000762939453 |
9170 | MMC | 2009-06-18 | 20.450000762939453 |
9171 | MMC | 2009-06-19 | 20.68000030517578 |
9172 | MMC | 2009-06-22 | 20.389999389648438 |
9173 | MMC | 2009-06-23 | 20.399999618530273 |
9174 | MMC | 2009-06-24 | 20.299999237060547 |
9175 | MMC | 2009-06-25 | 20.530000686645508 |
9176 | MMC | 2009-06-26 | 20.31999969482422 |
9177 | MMC | 2009-06-29 | 20.43000030517578 |
9178 | MMC | 2009-06-30 | 20.1299991607666 |
9179 | MMC | 2009-07-01 | 20.06999969482422 |
9180 | MMC | 2009-07-02 | 19.56999969482422 |
9181 | MMC | 2009-07-06 | 19.559999465942383 |
9182 | MMC | 2009-07-07 | 19.149999618530273 |
9183 | MMC | 2009-07-08 | 18.700000762939453 |
9184 | MMC | 2009-07-09 | 18.829999923706055 |
9185 | MMC | 2009-07-10 | 18.649999618530273 |
9186 | MMC | 2009-07-13 | 19.229999542236328 |
9187 | MMC | 2009-07-14 | 19.100000381469727 |
9188 | MMC | 2009-07-15 | 19.43000030517578 |
9189 | MMC | 2009-07-16 | 19.709999084472656 |
9190 | MMC | 2009-07-17 | 19.520000457763672 |
9191 | MMC | 2009-07-20 | 19.170000076293945 |
9192 | MMC | 2009-07-21 | 19.200000762939453 |
9193 | MMC | 2009-07-22 | 19.270000457763672 |
9194 | MMC | 2009-07-23 | 19.600000381469727 |
9195 | MMC | 2009-07-24 | 19.6200008392334 |
9196 | MMC | 2009-07-27 | 19.670000076293945 |
9197 | MMC | 2009-07-28 | 19.600000381469727 |
9198 | MMC | 2009-07-29 | 20.6299991607666 |
9199 | MMC | 2009-07-30 | 20.270000457763672 |
9200 | MMC | 2009-07-31 | 20.420000076293945 |
9201 | MMC | 2009-08-03 | 20.899999618530273 |
9202 | MMC | 2009-08-04 | 21.5 |
9203 | MMC | 2009-08-05 | 22.65999984741211 |
9204 | MMC | 2009-08-06 | 22.649999618530273 |
9205 | MMC | 2009-08-07 | 23.219999313354492 |
9206 | MMC | 2009-08-10 | 23.18000030517578 |
9207 | MMC | 2009-08-11 | 22.940000534057617 |
9208 | MMC | 2009-08-12 | 23.290000915527344 |
9209 | MMC | 2009-08-13 | 23.510000228881836 |
9210 | MMC | 2009-08-14 | 23.489999771118164 |
9211 | MMC | 2009-08-17 | 23.200000762939453 |
9212 | MMC | 2009-08-18 | 23.149999618530273 |
9213 | MMC | 2009-08-19 | 23.350000381469727 |
9214 | MMC | 2009-08-20 | 23.489999771118164 |
9215 | MMC | 2009-08-21 | 23.809999465942383 |
9216 | MMC | 2009-08-24 | 23.489999771118164 |
9217 | MMC | 2009-08-25 | 23.5 |
9218 | MMC | 2009-08-26 | 23.399999618530273 |
9219 | MMC | 2009-08-27 | 23.469999313354492 |
9220 | MMC | 2009-08-28 | 23.510000228881836 |
9221 | MMC | 2009-08-31 | 23.540000915527344 |
9222 | MMC | 2009-09-01 | 23.0 |
9223 | MMC | 2009-09-02 | 23.0 |
9224 | MMC | 2009-09-03 | 23.149999618530273 |
9225 | MMC | 2009-09-04 | 23.1200008392334 |
9226 | MMC | 2009-09-08 | 23.1200008392334 |
9227 | MMC | 2009-09-09 | 23.170000076293945 |
9228 | MMC | 2009-09-10 | 23.420000076293945 |
9229 | MMC | 2009-09-11 | 23.31999969482422 |
9230 | MMC | 2009-09-14 | 23.809999465942383 |
9231 | MMC | 2009-09-15 | 23.610000610351562 |
9232 | MMC | 2009-09-16 | 24.100000381469727 |
9233 | MMC | 2009-09-17 | 23.81999969482422 |
9234 | MMC | 2009-09-18 | 23.8799991607666 |
9235 | MMC | 2009-09-21 | 23.8799991607666 |
9236 | MMC | 2009-09-22 | 23.760000228881836 |
9237 | MMC | 2009-09-23 | 23.8700008392334 |
9238 | MMC | 2009-09-24 | 23.8700008392334 |
9239 | MMC | 2009-09-25 | 23.719999313354492 |
9240 | MMC | 2009-09-28 | 24.739999771118164 |
9241 | MMC | 2009-09-29 | 24.799999237060547 |
9242 | MMC | 2009-09-30 | 24.729999542236328 |
9243 | MMC | 2009-10-01 | 24.6200008392334 |
9244 | MMC | 2009-10-02 | 24.0 |
9245 | MMC | 2009-10-05 | 24.059999465942383 |
9246 | MMC | 2009-10-06 | 24.25 |
9247 | MMC | 2009-10-07 | 24.260000228881836 |
9248 | MMC | 2009-10-08 | 24.770000457763672 |
9249 | MMC | 2009-10-09 | 24.959999084472656 |
9250 | MMC | 2009-10-12 | 25.020000457763672 |
9251 | MMC | 2009-10-13 | 24.979999542236328 |
9252 | MMC | 2009-10-14 | 25.290000915527344 |
9253 | MMC | 2009-10-15 | 25.389999389648438 |
9254 | MMC | 2009-10-16 | 25.0 |
9255 | MMC | 2009-10-19 | 25.149999618530273 |
9256 | MMC | 2009-10-20 | 24.84000015258789 |
9257 | MMC | 2009-10-21 | 24.540000915527344 |
9258 | MMC | 2009-10-22 | 25.270000457763672 |
9259 | MMC | 2009-10-23 | 24.889999389648438 |
9260 | MMC | 2009-10-26 | 24.969999313354492 |
9261 | MMC | 2009-10-27 | 24.829999923706055 |
9262 | MMC | 2009-10-28 | 24.100000381469727 |
9263 | MMC | 2009-10-29 | 24.709999084472656 |
9264 | MMC | 2009-10-30 | 23.459999084472656 |
9265 | MMC | 2009-11-02 | 23.479999542236328 |
9266 | MMC | 2009-11-03 | 23.3700008392334 |
9267 | MMC | 2009-11-04 | 22.90999984741211 |
9268 | MMC | 2009-11-05 | 23.469999313354492 |
9269 | MMC | 2009-11-06 | 23.31999969482422 |
9270 | MMC | 2009-11-09 | 23.90999984741211 |
9271 | MMC | 2009-11-10 | 24.079999923706055 |
9272 | MMC | 2009-11-11 | 24.3799991607666 |
9273 | MMC | 2009-11-12 | 23.989999771118164 |
9274 | MMC | 2009-11-13 | 23.940000534057617 |
9275 | MMC | 2009-11-16 | 24.020000457763672 |
9276 | MMC | 2009-11-17 | 23.799999237060547 |
9277 | MMC | 2009-11-18 | 23.399999618530273 |
9278 | MMC | 2009-11-19 | 22.600000381469727 |
9279 | MMC | 2009-11-20 | 22.56999969482422 |
9280 | MMC | 2009-11-23 | 22.690000534057617 |
9281 | MMC | 2009-11-24 | 22.81999969482422 |
9282 | MMC | 2009-11-25 | 22.81999969482422 |
9283 | MMC | 2009-11-27 | 22.260000228881836 |
9284 | MMC | 2009-11-30 | 22.549999237060547 |
9285 | MMC | 2009-12-01 | 22.43000030517578 |
9286 | MMC | 2009-12-02 | 22.170000076293945 |
9287 | MMC | 2009-12-03 | 21.8700008392334 |
9288 | MMC | 2009-12-04 | 22.209999084472656 |
9289 | MMC | 2009-12-07 | 21.799999237060547 |
9290 | MMC | 2009-12-08 | 21.540000915527344 |
9291 | MMC | 2009-12-09 | 21.610000610351562 |
9292 | MMC | 2009-12-10 | 21.6299991607666 |
9293 | MMC | 2009-12-11 | 21.90999984741211 |
9294 | MMC | 2009-12-14 | 21.899999618530273 |
9295 | MMC | 2009-12-15 | 21.889999389648438 |
9296 | MMC | 2009-12-16 | 21.979999542236328 |
9297 | MMC | 2009-12-17 | 21.860000610351562 |
9298 | MMC | 2009-12-18 | 21.690000534057617 |
9299 | MMC | 2009-12-21 | 21.760000228881836 |
9300 | MMC | 2009-12-22 | 21.850000381469727 |
9301 | MMC | 2009-12-23 | 22.010000228881836 |
9302 | MMC | 2009-12-24 | 22.139999389648438 |
9303 | MMC | 2009-12-28 | 22.1200008392334 |
9304 | MMC | 2009-12-29 | 22.229999542236328 |
9305 | MMC | 2009-12-30 | 22.219999313354492 |
9306 | MMC | 2009-12-31 | 22.079999923706055 |
9307 | MMC | 2010-01-04 | 21.8700008392334 |
9308 | MMC | 2010-01-05 | 21.34000015258789 |
9309 | MMC | 2010-01-06 | 21.989999771118164 |
9310 | MMC | 2010-01-07 | 22.270000457763672 |
9311 | MMC | 2010-01-08 | 22.15999984741211 |
9312 | MMC | 2010-01-11 | 22.079999923706055 |
9313 | MMC | 2010-01-12 | 21.860000610351562 |
9314 | MMC | 2010-01-13 | 21.860000610351562 |
9315 | MMC | 2010-01-14 | 21.989999771118164 |
9316 | MMC | 2010-01-15 | 21.8700008392334 |
9317 | MMC | 2010-01-19 | 22.020000457763672 |
9318 | MMC | 2010-01-20 | 21.81999969482422 |
9319 | MMC | 2010-01-21 | 21.889999389648438 |
9320 | MMC | 2010-01-22 | 21.899999618530273 |
9321 | MMC | 2010-01-25 | 22.010000228881836 |
9322 | MMC | 2010-01-26 | 21.950000762939453 |
9323 | MMC | 2010-01-27 | 21.809999465942383 |
9324 | MMC | 2010-01-28 | 21.709999084472656 |
9325 | MMC | 2010-01-29 | 21.559999465942383 |
9326 | MMC | 2010-02-01 | 21.68000030517578 |
9327 | MMC | 2010-02-02 | 22.350000381469727 |
9328 | MMC | 2010-02-03 | 22.25 |
9329 | MMC | 2010-02-04 | 22.020000457763672 |
9330 | MMC | 2010-02-05 | 22.200000762939453 |
9331 | MMC | 2010-02-08 | 21.899999618530273 |
9332 | MMC | 2010-02-09 | 22.190000534057617 |
9333 | MMC | 2010-02-10 | 22.100000381469727 |
9334 | MMC | 2010-02-11 | 22.139999389648438 |
9335 | MMC | 2010-02-12 | 22.049999237060547 |
9336 | MMC | 2010-02-16 | 22.389999389648438 |
9337 | MMC | 2010-02-17 | 22.780000686645508 |
9338 | MMC | 2010-02-18 | 22.8700008392334 |
9339 | MMC | 2010-02-19 | 22.790000915527344 |
9340 | MMC | 2010-02-22 | 22.75 |
9341 | MMC | 2010-02-23 | 22.780000686645508 |
9342 | MMC | 2010-02-24 | 23.079999923706055 |
9343 | MMC | 2010-02-25 | 23.190000534057617 |
9344 | MMC | 2010-02-26 | 23.219999313354492 |
9345 | MMC | 2010-03-01 | 23.34000015258789 |
9346 | MMC | 2010-03-02 | 23.3799991607666 |
9347 | MMC | 2010-03-03 | 23.389999389648438 |
9348 | MMC | 2010-03-04 | 23.3799991607666 |
9349 | MMC | 2010-03-05 | 23.790000915527344 |
9350 | MMC | 2010-03-08 | 23.719999313354492 |
9351 | MMC | 2010-03-09 | 24.0 |
9352 | MMC | 2010-03-10 | 24.010000228881836 |
9353 | MMC | 2010-03-11 | 24.06999969482422 |
9354 | MMC | 2010-03-12 | 24.020000457763672 |
9355 | MMC | 2010-03-15 | 24.229999542236328 |
9356 | MMC | 2010-03-16 | 24.489999771118164 |
9357 | MMC | 2010-03-17 | 24.600000381469727 |
9358 | MMC | 2010-03-18 | 24.600000381469727 |
9359 | MMC | 2010-03-19 | 24.59000015258789 |
9360 | MMC | 2010-03-22 | 24.510000228881836 |
9361 | MMC | 2010-03-23 | 24.6200008392334 |
9362 | MMC | 2010-03-24 | 24.469999313354492 |
9363 | MMC | 2010-03-25 | 24.469999313354492 |
9364 | MMC | 2010-03-26 | 24.579999923706055 |
9365 | MMC | 2010-03-29 | 24.770000457763672 |
9366 | MMC | 2010-03-30 | 24.549999237060547 |
9367 | MMC | 2010-03-31 | 24.420000076293945 |
9368 | MMC | 2010-04-01 | 24.43000030517578 |
9369 | MMC | 2010-04-05 | 24.459999084472656 |
9370 | MMC | 2010-04-06 | 24.530000686645508 |
9371 | MMC | 2010-04-07 | 24.18000030517578 |
9372 | MMC | 2010-04-08 | 24.209999084472656 |
9373 | MMC | 2010-04-09 | 24.34000015258789 |
9374 | MMC | 2010-04-12 | 24.530000686645508 |
9375 | MMC | 2010-04-13 | 24.670000076293945 |
9376 | MMC | 2010-04-14 | 25.049999237060547 |
9377 | MMC | 2010-04-15 | 25.350000381469727 |
9378 | MMC | 2010-04-16 | 24.65999984741211 |
9379 | MMC | 2010-04-19 | 24.75 |
9380 | MMC | 2010-04-20 | 24.920000076293945 |
9381 | MMC | 2010-04-21 | 24.780000686645508 |
9382 | MMC | 2010-04-22 | 24.790000915527344 |
9383 | MMC | 2010-04-23 | 24.719999313354492 |
9384 | MMC | 2010-04-26 | 24.729999542236328 |
9385 | MMC | 2010-04-27 | 24.09000015258789 |
9386 | MMC | 2010-04-28 | 24.06999969482422 |
9387 | MMC | 2010-04-29 | 24.790000915527344 |
9388 | MMC | 2010-04-30 | 24.219999313354492 |
9389 | MMC | 2010-05-03 | 24.56999969482422 |
9390 | MMC | 2010-05-04 | 23.969999313354492 |
9391 | MMC | 2010-05-05 | 23.489999771118164 |
9392 | MMC | 2010-05-06 | 22.530000686645508 |
9393 | MMC | 2010-05-07 | 22.290000915527344 |
9394 | MMC | 2010-05-10 | 23.010000228881836 |
9395 | MMC | 2010-05-11 | 23.170000076293945 |
9396 | MMC | 2010-05-12 | 23.479999542236328 |
9397 | MMC | 2010-05-13 | 23.1299991607666 |
9398 | MMC | 2010-05-14 | 22.790000915527344 |
9399 | MMC | 2010-05-17 | 22.920000076293945 |
9400 | MMC | 2010-05-18 | 22.479999542236328 |
9401 | MMC | 2010-05-19 | 22.25 |
9402 | MMC | 2010-05-20 | 21.40999984741211 |
9403 | MMC | 2010-05-21 | 21.719999313354492 |
9404 | MMC | 2010-05-24 | 21.34000015258789 |
9405 | MMC | 2010-05-25 | 21.31999969482422 |
9406 | MMC | 2010-05-26 | 21.190000534057617 |
9407 | MMC | 2010-05-27 | 21.829999923706055 |
9408 | MMC | 2010-05-28 | 21.809999465942383 |
9409 | MMC | 2010-06-01 | 21.280000686645508 |
9410 | MMC | 2010-06-02 | 21.729999542236328 |
9411 | MMC | 2010-06-03 | 21.860000610351562 |
9412 | MMC | 2010-06-04 | 20.989999771118164 |
9413 | MMC | 2010-06-07 | 20.56999969482422 |
9414 | MMC | 2010-06-08 | 20.889999389648438 |
9415 | MMC | 2010-06-09 | 21.049999237060547 |
9416 | MMC | 2010-06-10 | 21.709999084472656 |
9417 | MMC | 2010-06-11 | 22.079999923706055 |
9418 | MMC | 2010-06-14 | 22.850000381469727 |
9419 | MMC | 2010-06-15 | 23.100000381469727 |
9420 | MMC | 2010-06-16 | 23.149999618530273 |
9421 | MMC | 2010-06-17 | 23.200000762939453 |
9422 | MMC | 2010-06-18 | 23.139999389648438 |
9423 | MMC | 2010-06-21 | 23.09000015258789 |
9424 | MMC | 2010-06-22 | 22.950000762939453 |
9425 | MMC | 2010-06-23 | 23.030000686645508 |
9426 | MMC | 2010-06-24 | 22.90999984741211 |
9427 | MMC | 2010-06-25 | 23.25 |
9428 | MMC | 2010-06-28 | 23.239999771118164 |
9429 | MMC | 2010-06-29 | 22.8700008392334 |
9430 | MMC | 2010-06-30 | 22.549999237060547 |
9431 | MMC | 2010-07-01 | 22.43000030517578 |
9432 | MMC | 2010-07-02 | 22.3799991607666 |
9433 | MMC | 2010-07-06 | 22.360000610351562 |
9434 | MMC | 2010-07-07 | 22.8700008392334 |
9435 | MMC | 2010-07-08 | 22.780000686645508 |
9436 | MMC | 2010-07-09 | 23.110000610351562 |
9437 | MMC | 2010-07-12 | 22.639999389648438 |
9438 | MMC | 2010-07-13 | 23.260000228881836 |
9439 | MMC | 2010-07-14 | 23.059999465942383 |
9440 | MMC | 2010-07-15 | 23.030000686645508 |
9441 | MMC | 2010-07-16 | 22.469999313354492 |
9442 | MMC | 2010-07-19 | 22.559999465942383 |
9443 | MMC | 2010-07-20 | 22.809999465942383 |
9444 | MMC | 2010-07-21 | 22.420000076293945 |
9445 | MMC | 2010-07-22 | 23.09000015258789 |
9446 | MMC | 2010-07-23 | 23.219999313354492 |
9447 | MMC | 2010-07-26 | 23.559999465942383 |
9448 | MMC | 2010-07-27 | 23.530000686645508 |
9449 | MMC | 2010-07-28 | 23.260000228881836 |
9450 | MMC | 2010-07-29 | 23.200000762939453 |
9451 | MMC | 2010-07-30 | 23.520000457763672 |
9452 | MMC | 2010-08-02 | 23.8799991607666 |
9453 | MMC | 2010-08-03 | 23.93000030517578 |
9454 | MMC | 2010-08-04 | 23.959999084472656 |
9455 | MMC | 2010-08-05 | 24.149999618530273 |
9456 | MMC | 2010-08-06 | 23.989999771118164 |
9457 | MMC | 2010-08-09 | 24.09000015258789 |
9458 | MMC | 2010-08-10 | 24.100000381469727 |
9459 | MMC | 2010-08-11 | 23.600000381469727 |
9460 | MMC | 2010-08-12 | 23.6200008392334 |
9461 | MMC | 2010-08-13 | 23.489999771118164 |
9462 | MMC | 2010-08-16 | 23.309999465942383 |
9463 | MMC | 2010-08-17 | 23.799999237060547 |
9464 | MMC | 2010-08-18 | 23.90999984741211 |
9465 | MMC | 2010-08-19 | 23.209999084472656 |
9466 | MMC | 2010-08-20 | 23.139999389648438 |
9467 | MMC | 2010-08-23 | 23.450000762939453 |
9468 | MMC | 2010-08-24 | 23.270000457763672 |
9469 | MMC | 2010-08-25 | 23.3799991607666 |
9470 | MMC | 2010-08-26 | 23.350000381469727 |
9471 | MMC | 2010-08-27 | 23.959999084472656 |
9472 | MMC | 2010-08-30 | 23.670000076293945 |
9473 | MMC | 2010-08-31 | 23.719999313354492 |
9474 | MMC | 2010-09-01 | 24.329999923706055 |
9475 | MMC | 2010-09-02 | 24.299999237060547 |
9476 | MMC | 2010-09-03 | 24.579999923706055 |
9477 | MMC | 2010-09-07 | 24.049999237060547 |
9478 | MMC | 2010-09-08 | 24.15999984741211 |
9479 | MMC | 2010-09-09 | 24.239999771118164 |
9480 | MMC | 2010-09-10 | 24.1200008392334 |
9481 | MMC | 2010-09-13 | 24.149999618530273 |
9482 | MMC | 2010-09-14 | 24.040000915527344 |
9483 | MMC | 2010-09-15 | 24.219999313354492 |
9484 | MMC | 2010-09-16 | 24.040000915527344 |
9485 | MMC | 2010-09-17 | 24.270000457763672 |
9486 | MMC | 2010-09-20 | 24.479999542236328 |
9487 | MMC | 2010-09-21 | 24.329999923706055 |
9488 | MMC | 2010-09-22 | 23.889999389648438 |
9489 | MMC | 2010-09-23 | 23.479999542236328 |
9490 | MMC | 2010-09-24 | 24.34000015258789 |
9491 | MMC | 2010-09-27 | 24.15999984741211 |
9492 | MMC | 2010-09-28 | 24.329999923706055 |
9493 | MMC | 2010-09-29 | 24.229999542236328 |
9494 | MMC | 2010-09-30 | 24.1200008392334 |
9495 | MMC | 2010-10-01 | 23.920000076293945 |
9496 | MMC | 2010-10-04 | 23.649999618530273 |
9497 | MMC | 2010-10-05 | 24.010000228881836 |
9498 | MMC | 2010-10-06 | 23.770000457763672 |
9499 | MMC | 2010-10-07 | 23.530000686645508 |
9500 | MMC | 2010-10-08 | 23.719999313354492 |
9501 | MMC | 2010-10-11 | 23.8700008392334 |
9502 | MMC | 2010-10-12 | 23.950000762939453 |
9503 | MMC | 2010-10-13 | 24.09000015258789 |
9504 | MMC | 2010-10-14 | 24.0 |
9505 | MMC | 2010-10-15 | 23.920000076293945 |
9506 | MMC | 2010-10-18 | 24.350000381469727 |
9507 | MMC | 2010-10-19 | 24.389999389648438 |
9508 | MMC | 2010-10-20 | 24.760000228881836 |
9509 | MMC | 2010-10-21 | 25.149999618530273 |
9510 | MMC | 2010-10-22 | 25.190000534057617 |
9511 | MMC | 2010-10-25 | 25.1200008392334 |
9512 | MMC | 2010-10-26 | 24.920000076293945 |
9513 | MMC | 2010-10-27 | 25.299999237060547 |
9514 | MMC | 2010-10-28 | 25.25 |
9515 | MMC | 2010-10-29 | 24.979999542236328 |
9516 | MMC | 2010-11-01 | 25.149999618530273 |
9517 | MMC | 2010-11-02 | 25.239999771118164 |
9518 | MMC | 2010-11-03 | 25.3799991607666 |
9519 | MMC | 2010-11-04 | 26.020000457763672 |
9520 | MMC | 2010-11-05 | 25.969999313354492 |
9521 | MMC | 2010-11-08 | 25.979999542236328 |
9522 | MMC | 2010-11-09 | 25.149999618530273 |
9523 | MMC | 2010-11-10 | 25.25 |
9524 | MMC | 2010-11-11 | 25.239999771118164 |
9525 | MMC | 2010-11-12 | 25.420000076293945 |
9526 | MMC | 2010-11-15 | 25.459999084472656 |
9527 | MMC | 2010-11-16 | 24.969999313354492 |
9528 | MMC | 2010-11-17 | 24.889999389648438 |
9529 | MMC | 2010-11-18 | 25.149999618530273 |
9530 | MMC | 2010-11-19 | 25.209999084472656 |
9531 | MMC | 2010-11-22 | 25.1200008392334 |
9532 | MMC | 2010-11-23 | 24.770000457763672 |
9533 | MMC | 2010-11-24 | 25.139999389648438 |
9534 | MMC | 2010-11-26 | 25.06999969482422 |
9535 | MMC | 2010-11-29 | 25.06999969482422 |
9536 | MMC | 2010-11-30 | 25.079999923706055 |
9537 | MMC | 2010-12-01 | 25.770000457763672 |
9538 | MMC | 2010-12-02 | 26.389999389648438 |
9539 | MMC | 2010-12-03 | 26.09000015258789 |
9540 | MMC | 2010-12-06 | 26.239999771118164 |
9541 | MMC | 2010-12-07 | 26.510000228881836 |
9542 | MMC | 2010-12-08 | 26.600000381469727 |
9543 | MMC | 2010-12-09 | 26.829999923706055 |
9544 | MMC | 2010-12-10 | 26.90999984741211 |
9545 | MMC | 2010-12-13 | 26.739999771118164 |
9546 | MMC | 2010-12-14 | 26.950000762939453 |
9547 | MMC | 2010-12-15 | 26.889999389648438 |
9548 | MMC | 2010-12-16 | 26.8700008392334 |
9549 | MMC | 2010-12-17 | 27.09000015258789 |
9550 | MMC | 2010-12-20 | 27.18000030517578 |
9551 | MMC | 2010-12-21 | 27.1299991607666 |
9552 | MMC | 2010-12-22 | 27.309999465942383 |
9553 | MMC | 2010-12-23 | 27.299999237060547 |
9554 | MMC | 2010-12-27 | 27.3700008392334 |
9555 | MMC | 2010-12-28 | 27.43000030517578 |
9556 | MMC | 2010-12-29 | 27.479999542236328 |
9557 | MMC | 2010-12-30 | 27.3799991607666 |
9558 | MMC | 2010-12-31 | 27.34000015258789 |
9559 | MMC | 2011-01-03 | 27.459999084472656 |
9560 | MMC | 2011-01-04 | 27.729999542236328 |
9561 | MMC | 2011-01-05 | 27.700000762939453 |
9562 | MMC | 2011-01-06 | 27.280000686645508 |
9563 | MMC | 2011-01-07 | 27.06999969482422 |
9564 | MMC | 2011-01-10 | 26.81999969482422 |
9565 | MMC | 2011-01-11 | 27.06999969482422 |
9566 | MMC | 2011-01-12 | 27.489999771118164 |
9567 | MMC | 2011-01-13 | 27.399999618530273 |
9568 | MMC | 2011-01-14 | 27.709999084472656 |
9569 | MMC | 2011-01-18 | 27.81999969482422 |
9570 | MMC | 2011-01-19 | 27.31999969482422 |
9571 | MMC | 2011-01-20 | 27.31999969482422 |
9572 | MMC | 2011-01-21 | 27.600000381469727 |
9573 | MMC | 2011-01-24 | 27.65999984741211 |
9574 | MMC | 2011-01-25 | 28.0 |
9575 | MMC | 2011-01-26 | 27.860000610351562 |
9576 | MMC | 2011-01-27 | 28.420000076293945 |
9577 | MMC | 2011-01-28 | 27.780000686645508 |
9578 | MMC | 2011-01-31 | 27.8799991607666 |
9579 | MMC | 2011-02-01 | 28.350000381469727 |
9580 | MMC | 2011-02-02 | 28.190000534057617 |
9581 | MMC | 2011-02-03 | 28.270000457763672 |
9582 | MMC | 2011-02-04 | 28.389999389648438 |
9583 | MMC | 2011-02-07 | 28.43000030517578 |
9584 | MMC | 2011-02-08 | 28.579999923706055 |
9585 | MMC | 2011-02-09 | 28.799999237060547 |
9586 | MMC | 2011-02-10 | 28.489999771118164 |
9587 | MMC | 2011-02-11 | 28.799999237060547 |
9588 | MMC | 2011-02-14 | 28.8700008392334 |
9589 | MMC | 2011-02-15 | 30.229999542236328 |
9590 | MMC | 2011-02-16 | 30.270000457763672 |
9591 | MMC | 2011-02-17 | 30.75 |
9592 | MMC | 2011-02-18 | 30.780000686645508 |
9593 | MMC | 2011-02-22 | 30.200000762939453 |
9594 | MMC | 2011-02-23 | 29.75 |
9595 | MMC | 2011-02-24 | 29.979999542236328 |
9596 | MMC | 2011-02-25 | 30.200000762939453 |
9597 | MMC | 2011-02-28 | 30.440000534057617 |
9598 | MMC | 2011-03-01 | 30.25 |
9599 | MMC | 2011-03-02 | 30.040000915527344 |
9600 | MMC | 2011-03-03 | 30.329999923706055 |
9601 | MMC | 2011-03-04 | 30.239999771118164 |
9602 | MMC | 2011-03-07 | 29.940000534057617 |
9603 | MMC | 2011-03-08 | 30.100000381469727 |
9604 | MMC | 2011-03-09 | 29.75 |
9605 | MMC | 2011-03-10 | 29.200000762939453 |
9606 | MMC | 2011-03-11 | 30.270000457763672 |
9607 | MMC | 2011-03-14 | 30.229999542236328 |
9608 | MMC | 2011-03-15 | 29.920000076293945 |
9609 | MMC | 2011-03-16 | 29.190000534057617 |
9610 | MMC | 2011-03-17 | 29.170000076293945 |
9611 | MMC | 2011-03-18 | 29.190000534057617 |
9612 | MMC | 2011-03-21 | 29.440000534057617 |
9613 | MMC | 2011-03-22 | 29.049999237060547 |
9614 | MMC | 2011-03-23 | 29.270000457763672 |
9615 | MMC | 2011-03-24 | 29.489999771118164 |
9616 | MMC | 2011-03-25 | 29.799999237060547 |
9617 | MMC | 2011-03-28 | 29.81999969482422 |
9618 | MMC | 2011-03-29 | 29.920000076293945 |
9619 | MMC | 2011-03-30 | 29.84000015258789 |
9620 | MMC | 2011-03-31 | 29.809999465942383 |
9621 | MMC | 2011-04-01 | 30.0 |
9622 | MMC | 2011-04-04 | 30.170000076293945 |
9623 | MMC | 2011-04-05 | 29.860000610351562 |
9624 | MMC | 2011-04-06 | 29.760000228881836 |
9625 | MMC | 2011-04-07 | 30.239999771118164 |
9626 | MMC | 2011-04-08 | 30.06999969482422 |
9627 | MMC | 2011-04-11 | 29.850000381469727 |
9628 | MMC | 2011-04-12 | 29.290000915527344 |
9629 | MMC | 2011-04-13 | 29.420000076293945 |
9630 | MMC | 2011-04-14 | 29.34000015258789 |
9631 | MMC | 2011-04-15 | 29.520000457763672 |
9632 | MMC | 2011-04-18 | 29.049999237060547 |
9633 | MMC | 2011-04-19 | 28.829999923706055 |
9634 | MMC | 2011-04-20 | 29.399999618530273 |
9635 | MMC | 2011-04-21 | 29.780000686645508 |
9636 | MMC | 2011-04-25 | 29.610000610351562 |
9637 | MMC | 2011-04-26 | 29.65999984741211 |
9638 | MMC | 2011-04-27 | 29.959999084472656 |
9639 | MMC | 2011-04-28 | 30.389999389648438 |
9640 | MMC | 2011-04-29 | 30.280000686645508 |
9641 | MMC | 2011-05-02 | 30.600000381469727 |
9642 | MMC | 2011-05-03 | 30.770000457763672 |
9643 | MMC | 2011-05-04 | 30.3700008392334 |
9644 | MMC | 2011-05-05 | 29.729999542236328 |
9645 | MMC | 2011-05-06 | 29.739999771118164 |
9646 | MMC | 2011-05-09 | 29.709999084472656 |
9647 | MMC | 2011-05-10 | 29.950000762939453 |
9648 | MMC | 2011-05-11 | 29.959999084472656 |
9649 | MMC | 2011-05-12 | 30.1200008392334 |
9650 | MMC | 2011-05-13 | 29.739999771118164 |
9651 | MMC | 2011-05-16 | 30.100000381469727 |
9652 | MMC | 2011-05-17 | 30.0 |
9653 | MMC | 2011-05-18 | 30.309999465942383 |
9654 | MMC | 2011-05-19 | 30.5 |
9655 | MMC | 2011-05-20 | 30.43000030517578 |
9656 | MMC | 2011-05-23 | 29.950000762939453 |
9657 | MMC | 2011-05-24 | 29.90999984741211 |
9658 | MMC | 2011-05-25 | 30.350000381469727 |
9659 | MMC | 2011-05-26 | 30.719999313354492 |
9660 | MMC | 2011-05-27 | 30.760000228881836 |
9661 | MMC | 2011-05-31 | 30.670000076293945 |
9662 | MMC | 2011-06-01 | 30.270000457763672 |
9663 | MMC | 2011-06-02 | 30.229999542236328 |
9664 | MMC | 2011-06-03 | 30.270000457763672 |
9665 | MMC | 2011-06-06 | 30.06999969482422 |
9666 | MMC | 2011-06-07 | 30.3700008392334 |
9667 | MMC | 2011-06-08 | 29.90999984741211 |
9668 | MMC | 2011-06-09 | 29.940000534057617 |
9669 | MMC | 2011-06-10 | 29.610000610351562 |
9670 | MMC | 2011-06-13 | 29.899999618530273 |
9671 | MMC | 2011-06-14 | 30.09000015258789 |
9672 | MMC | 2011-06-15 | 29.6299991607666 |
9673 | MMC | 2011-06-16 | 29.6299991607666 |
9674 | MMC | 2011-06-17 | 29.790000915527344 |
9675 | MMC | 2011-06-20 | 29.850000381469727 |
9676 | MMC | 2011-06-21 | 30.5 |
9677 | MMC | 2011-06-22 | 30.170000076293945 |
9678 | MMC | 2011-06-23 | 30.06999969482422 |
9679 | MMC | 2011-06-24 | 29.920000076293945 |
9680 | MMC | 2011-06-27 | 29.940000534057617 |
9681 | MMC | 2011-06-28 | 30.43000030517578 |
9682 | MMC | 2011-06-29 | 30.950000762939453 |
9683 | MMC | 2011-06-30 | 31.190000534057617 |
9684 | MMC | 2011-07-01 | 31.540000915527344 |
9685 | MMC | 2011-07-05 | 31.479999542236328 |
9686 | MMC | 2011-07-06 | 31.31999969482422 |
9687 | MMC | 2011-07-07 | 31.459999084472656 |
9688 | MMC | 2011-07-08 | 31.25 |
9689 | MMC | 2011-07-11 | 30.489999771118164 |
9690 | MMC | 2011-07-12 | 30.540000915527344 |
9691 | MMC | 2011-07-13 | 30.739999771118164 |
9692 | MMC | 2011-07-14 | 30.190000534057617 |
9693 | MMC | 2011-07-15 | 29.8700008392334 |
9694 | MMC | 2011-07-18 | 29.469999313354492 |
9695 | MMC | 2011-07-19 | 29.549999237060547 |
9696 | MMC | 2011-07-20 | 29.559999465942383 |
9697 | MMC | 2011-07-21 | 30.09000015258789 |
9698 | MMC | 2011-07-22 | 29.790000915527344 |
9699 | MMC | 2011-07-25 | 29.540000915527344 |
9700 | MMC | 2011-07-26 | 29.59000015258789 |
9701 | MMC | 2011-07-27 | 29.559999465942383 |
9702 | MMC | 2011-07-28 | 29.299999237060547 |
9703 | MMC | 2011-07-29 | 29.489999771118164 |
9704 | MMC | 2011-08-01 | 28.989999771118164 |
9705 | MMC | 2011-08-02 | 28.489999771118164 |
9706 | MMC | 2011-08-03 | 29.450000762939453 |
9707 | MMC | 2011-08-04 | 28.6200008392334 |
9708 | MMC | 2011-08-05 | 28.270000457763672 |
9709 | MMC | 2011-08-08 | 25.920000076293945 |
9710 | MMC | 2011-08-09 | 28.34000015258789 |
9711 | MMC | 2011-08-10 | 26.829999923706055 |
9712 | MMC | 2011-08-11 | 28.399999618530273 |
9713 | MMC | 2011-08-12 | 28.020000457763672 |
9714 | MMC | 2011-08-15 | 28.450000762939453 |
9715 | MMC | 2011-08-16 | 28.31999969482422 |
9716 | MMC | 2011-08-17 | 28.43000030517578 |
9717 | MMC | 2011-08-18 | 27.530000686645508 |
9718 | MMC | 2011-08-19 | 27.299999237060547 |
9719 | MMC | 2011-08-22 | 27.600000381469727 |
9720 | MMC | 2011-08-23 | 27.979999542236328 |
9721 | MMC | 2011-08-24 | 28.770000457763672 |
9722 | MMC | 2011-08-25 | 28.690000534057617 |
9723 | MMC | 2011-08-26 | 29.059999465942383 |
9724 | MMC | 2011-08-29 | 29.739999771118164 |
9725 | MMC | 2011-08-30 | 29.520000457763672 |
9726 | MMC | 2011-08-31 | 29.719999313354492 |
9727 | MMC | 2011-09-01 | 29.260000228881836 |
9728 | MMC | 2011-09-02 | 28.989999771118164 |
9729 | MMC | 2011-09-06 | 28.780000686645508 |
9730 | MMC | 2011-09-07 | 29.829999923706055 |
9731 | MMC | 2011-09-08 | 29.40999984741211 |
9732 | MMC | 2011-09-09 | 28.56999969482422 |
9733 | MMC | 2011-09-12 | 28.3799991607666 |
9734 | MMC | 2011-09-13 | 28.200000762939453 |
9735 | MMC | 2011-09-14 | 28.229999542236328 |
9736 | MMC | 2011-09-15 | 28.68000030517578 |
9737 | MMC | 2011-09-16 | 28.56999969482422 |
9738 | MMC | 2011-09-19 | 28.190000534057617 |
9739 | MMC | 2011-09-20 | 28.040000915527344 |
9740 | MMC | 2011-09-21 | 26.979999542236328 |
9741 | MMC | 2011-09-22 | 26.5 |
9742 | MMC | 2011-09-23 | 26.68000030517578 |
9743 | MMC | 2011-09-26 | 27.260000228881836 |
9744 | MMC | 2011-09-27 | 27.3700008392334 |
9745 | MMC | 2011-09-28 | 26.709999084472656 |
9746 | MMC | 2011-09-29 | 27.09000015258789 |
9747 | MMC | 2011-09-30 | 26.549999237060547 |
9748 | MMC | 2011-10-03 | 25.709999084472656 |
9749 | MMC | 2011-10-04 | 26.649999618530273 |
9750 | MMC | 2011-10-05 | 27.260000228881836 |
9751 | MMC | 2011-10-06 | 27.170000076293945 |
9752 | MMC | 2011-10-07 | 26.65999984741211 |
9753 | MMC | 2011-10-10 | 27.600000381469727 |
9754 | MMC | 2011-10-11 | 27.200000762939453 |
9755 | MMC | 2011-10-12 | 27.6200008392334 |
9756 | MMC | 2011-10-13 | 27.989999771118164 |
9757 | MMC | 2011-10-14 | 28.200000762939453 |
9758 | MMC | 2011-10-17 | 27.329999923706055 |
9759 | MMC | 2011-10-18 | 28.34000015258789 |
9760 | MMC | 2011-10-19 | 28.329999923706055 |
9761 | MMC | 2011-10-20 | 29.0 |
9762 | MMC | 2011-10-21 | 30.360000610351562 |
9763 | MMC | 2011-10-24 | 30.270000457763672 |
9764 | MMC | 2011-10-25 | 30.030000686645508 |
9765 | MMC | 2011-10-26 | 30.719999313354492 |
9766 | MMC | 2011-10-27 | 31.790000915527344 |
9767 | MMC | 2011-10-28 | 30.950000762939453 |
9768 | MMC | 2011-10-31 | 30.6200008392334 |
9769 | MMC | 2011-11-01 | 29.780000686645508 |
9770 | MMC | 2011-11-02 | 30.959999084472656 |
9771 | MMC | 2011-11-03 | 30.770000457763672 |
9772 | MMC | 2011-11-04 | 30.579999923706055 |
9773 | MMC | 2011-11-07 | 30.829999923706055 |
9774 | MMC | 2011-11-08 | 31.350000381469727 |
9775 | MMC | 2011-11-09 | 30.200000762939453 |
9776 | MMC | 2011-11-10 | 30.459999084472656 |
9777 | MMC | 2011-11-11 | 31.020000457763672 |
9778 | MMC | 2011-11-14 | 30.34000015258789 |
9779 | MMC | 2011-11-15 | 30.81999969482422 |
9780 | MMC | 2011-11-16 | 29.799999237060547 |
9781 | MMC | 2011-11-17 | 29.270000457763672 |
9782 | MMC | 2011-11-18 | 29.239999771118164 |
9783 | MMC | 2011-11-21 | 28.899999618530273 |
9784 | MMC | 2011-11-22 | 28.540000915527344 |
9785 | MMC | 2011-11-23 | 28.209999084472656 |
9786 | MMC | 2011-11-25 | 28.469999313354492 |
9787 | MMC | 2011-11-28 | 28.8799991607666 |
9788 | MMC | 2011-11-29 | 28.700000762939453 |
9789 | MMC | 2011-11-30 | 30.190000534057617 |
9790 | MMC | 2011-12-01 | 30.3700008392334 |
9791 | MMC | 2011-12-02 | 30.3700008392334 |
9792 | MMC | 2011-12-05 | 30.610000610351562 |
9793 | MMC | 2011-12-06 | 30.68000030517578 |
9794 | MMC | 2011-12-07 | 31.079999923706055 |
9795 | MMC | 2011-12-08 | 30.59000015258789 |
9796 | MMC | 2011-12-09 | 31.059999465942383 |
9797 | MMC | 2011-12-12 | 30.579999923706055 |
9798 | MMC | 2011-12-13 | 30.540000915527344 |
9799 | MMC | 2011-12-14 | 30.790000915527344 |
9800 | MMC | 2011-12-15 | 30.510000228881836 |
9801 | MMC | 2011-12-16 | 30.420000076293945 |
9802 | MMC | 2011-12-19 | 30.290000915527344 |
9803 | MMC | 2011-12-20 | 31.059999465942383 |
9804 | MMC | 2011-12-21 | 31.1200008392334 |
9805 | MMC | 2011-12-22 | 31.260000228881836 |
9806 | MMC | 2011-12-23 | 31.739999771118164 |
9807 | MMC | 2011-12-27 | 31.790000915527344 |
9808 | MMC | 2011-12-28 | 31.690000534057617 |
9809 | MMC | 2011-12-29 | 32.0 |
9810 | MMC | 2011-12-30 | 31.6200008392334 |
9811 | MMC | 2012-01-03 | 31.81999969482422 |
9812 | MMC | 2012-01-04 | 31.459999084472656 |
9813 | MMC | 2012-01-05 | 31.149999618530273 |
9814 | MMC | 2012-01-06 | 30.719999313354492 |
9815 | MMC | 2012-01-09 | 30.790000915527344 |
9816 | MMC | 2012-01-10 | 31.030000686645508 |
9817 | MMC | 2012-01-11 | 31.190000534057617 |
9818 | MMC | 2012-01-12 | 31.3700008392334 |
9819 | MMC | 2012-01-13 | 31.3700008392334 |
9820 | MMC | 2012-01-17 | 31.329999923706055 |
9821 | MMC | 2012-01-18 | 31.489999771118164 |
9822 | MMC | 2012-01-19 | 31.489999771118164 |
9823 | MMC | 2012-01-20 | 31.6299991607666 |
9824 | MMC | 2012-01-23 | 31.399999618530273 |
9825 | MMC | 2012-01-24 | 31.149999618530273 |
9826 | MMC | 2012-01-25 | 31.510000228881836 |
9827 | MMC | 2012-01-26 | 31.770000457763672 |
9828 | MMC | 2012-01-27 | 31.770000457763672 |
9829 | MMC | 2012-01-30 | 31.600000381469727 |
9830 | MMC | 2012-01-31 | 31.59000015258789 |
9831 | MMC | 2012-02-01 | 32.099998474121094 |
9832 | MMC | 2012-02-02 | 31.920000076293945 |
9833 | MMC | 2012-02-03 | 32.529998779296875 |
9834 | MMC | 2012-02-06 | 32.2400016784668 |
9835 | MMC | 2012-02-07 | 32.619998931884766 |
9836 | MMC | 2012-02-08 | 32.43000030517578 |
9837 | MMC | 2012-02-09 | 32.45000076293945 |
9838 | MMC | 2012-02-10 | 32.040000915527344 |
9839 | MMC | 2012-02-13 | 32.25 |
9840 | MMC | 2012-02-14 | 31.889999389648438 |
9841 | MMC | 2012-02-15 | 31.229999542236328 |
9842 | MMC | 2012-02-16 | 31.5 |
9843 | MMC | 2012-02-17 | 32.220001220703125 |
9844 | MMC | 2012-02-21 | 32.279998779296875 |
9845 | MMC | 2012-02-22 | 31.760000228881836 |
9846 | MMC | 2012-02-23 | 32.0 |
9847 | MMC | 2012-02-24 | 31.770000457763672 |
9848 | MMC | 2012-02-27 | 31.549999237060547 |
9849 | MMC | 2012-02-28 | 31.399999618530273 |
9850 | MMC | 2012-02-29 | 31.200000762939453 |
9851 | MMC | 2012-03-01 | 32.02000045776367 |
9852 | MMC | 2012-03-02 | 31.700000762939453 |
9853 | MMC | 2012-03-05 | 31.889999389648438 |
9854 | MMC | 2012-03-06 | 31.469999313354492 |
9855 | MMC | 2012-03-07 | 31.809999465942383 |
9856 | MMC | 2012-03-08 | 32.25 |
9857 | MMC | 2012-03-09 | 32.25 |
9858 | MMC | 2012-03-12 | 32.11000061035156 |
9859 | MMC | 2012-03-13 | 32.720001220703125 |
9860 | MMC | 2012-03-14 | 32.959999084472656 |
9861 | MMC | 2012-03-15 | 33.310001373291016 |
9862 | MMC | 2012-03-16 | 32.959999084472656 |
9863 | MMC | 2012-03-19 | 32.72999954223633 |
9864 | MMC | 2012-03-20 | 32.63999938964844 |
9865 | MMC | 2012-03-21 | 32.86000061035156 |
9866 | MMC | 2012-03-22 | 32.36000061035156 |
9867 | MMC | 2012-03-23 | 32.5 |
9868 | MMC | 2012-03-26 | 33.040000915527344 |
9869 | MMC | 2012-03-27 | 32.91999816894531 |
9870 | MMC | 2012-03-28 | 33.13999938964844 |
9871 | MMC | 2012-03-29 | 32.77000045776367 |
9872 | MMC | 2012-03-30 | 32.790000915527344 |
9873 | MMC | 2012-04-02 | 32.849998474121094 |
9874 | MMC | 2012-04-03 | 32.65999984741211 |
9875 | MMC | 2012-04-04 | 32.52000045776367 |
9876 | MMC | 2012-04-05 | 32.310001373291016 |
9877 | MMC | 2012-04-09 | 31.850000381469727 |
9878 | MMC | 2012-04-10 | 31.40999984741211 |
9879 | MMC | 2012-04-11 | 31.850000381469727 |
9880 | MMC | 2012-04-12 | 32.02000045776367 |
9881 | MMC | 2012-04-13 | 31.920000076293945 |
9882 | MMC | 2012-04-16 | 32.20000076293945 |
9883 | MMC | 2012-04-17 | 32.86000061035156 |
9884 | MMC | 2012-04-18 | 32.59000015258789 |
9885 | MMC | 2012-04-19 | 32.88999938964844 |
9886 | MMC | 2012-04-20 | 32.380001068115234 |
9887 | MMC | 2012-04-23 | 31.940000534057617 |
9888 | MMC | 2012-04-24 | 32.529998779296875 |
9889 | MMC | 2012-04-25 | 32.970001220703125 |
9890 | MMC | 2012-04-26 | 33.2599983215332 |
9891 | MMC | 2012-04-27 | 33.20000076293945 |
9892 | MMC | 2012-04-30 | 33.45000076293945 |
9893 | MMC | 2012-05-01 | 34.349998474121094 |
9894 | MMC | 2012-05-02 | 34.119998931884766 |
9895 | MMC | 2012-05-03 | 34.349998474121094 |
9896 | MMC | 2012-05-04 | 34.09000015258789 |
9897 | MMC | 2012-05-07 | 34.13999938964844 |
9898 | MMC | 2012-05-08 | 33.9900016784668 |
9899 | MMC | 2012-05-09 | 33.36000061035156 |
9900 | MMC | 2012-05-10 | 33.310001373291016 |
9901 | MMC | 2012-05-11 | 33.04999923706055 |
9902 | MMC | 2012-05-14 | 32.5099983215332 |
9903 | MMC | 2012-05-15 | 32.59000015258789 |
9904 | MMC | 2012-05-16 | 32.34000015258789 |
9905 | MMC | 2012-05-17 | 31.959999084472656 |
9906 | MMC | 2012-05-18 | 31.6299991607666 |
9907 | MMC | 2012-05-21 | 31.90999984741211 |
9908 | MMC | 2012-05-22 | 32.13999938964844 |
9909 | MMC | 2012-05-23 | 32.279998779296875 |
9910 | MMC | 2012-05-24 | 32.470001220703125 |
9911 | MMC | 2012-05-25 | 32.29999923706055 |
9912 | MMC | 2012-05-29 | 32.459999084472656 |
9913 | MMC | 2012-05-30 | 31.8799991607666 |
9914 | MMC | 2012-05-31 | 31.979999542236328 |
9915 | MMC | 2012-06-01 | 31.540000915527344 |
9916 | MMC | 2012-06-04 | 31.549999237060547 |
9917 | MMC | 2012-06-05 | 31.829999923706055 |
9918 | MMC | 2012-06-06 | 32.47999954223633 |
9919 | MMC | 2012-06-07 | 32.15999984741211 |
9920 | MMC | 2012-06-08 | 31.979999542236328 |
9921 | MMC | 2012-06-11 | 31.520000457763672 |
9922 | MMC | 2012-06-12 | 32.119998931884766 |
9923 | MMC | 2012-06-13 | 31.670000076293945 |
9924 | MMC | 2012-06-14 | 31.860000610351562 |
9925 | MMC | 2012-06-15 | 31.780000686645508 |
9926 | MMC | 2012-06-18 | 31.200000762939453 |
9927 | MMC | 2012-06-19 | 31.299999237060547 |
9928 | MMC | 2012-06-20 | 31.389999389648438 |
9929 | MMC | 2012-06-21 | 30.799999237060547 |
9930 | MMC | 2012-06-22 | 31.219999313354492 |
9931 | MMC | 2012-06-25 | 30.889999389648438 |
9932 | MMC | 2012-06-26 | 30.969999313354492 |
9933 | MMC | 2012-06-27 | 31.139999389648438 |
9934 | MMC | 2012-06-28 | 31.520000457763672 |
9935 | MMC | 2012-06-29 | 32.22999954223633 |
9936 | MMC | 2012-07-02 | 32.470001220703125 |
9937 | MMC | 2012-07-03 | 32.400001525878906 |
9938 | MMC | 2012-07-05 | 32.68000030517578 |
9939 | MMC | 2012-07-06 | 32.65999984741211 |
9940 | MMC | 2012-07-09 | 32.41999816894531 |
9941 | MMC | 2012-07-10 | 32.060001373291016 |
9942 | MMC | 2012-07-11 | 32.04999923706055 |
9943 | MMC | 2012-07-12 | 31.8799991607666 |
9944 | MMC | 2012-07-13 | 32.349998474121094 |
9945 | MMC | 2012-07-16 | 32.22999954223633 |
9946 | MMC | 2012-07-17 | 32.47999954223633 |
9947 | MMC | 2012-07-18 | 32.599998474121094 |
9948 | MMC | 2012-07-19 | 32.79999923706055 |
9949 | MMC | 2012-07-20 | 32.369998931884766 |
9950 | MMC | 2012-07-23 | 32.11000061035156 |
9951 | MMC | 2012-07-24 | 31.649999618530273 |
9952 | MMC | 2012-07-25 | 31.81999969482422 |
9953 | MMC | 2012-07-26 | 32.279998779296875 |
9954 | MMC | 2012-07-27 | 33.36000061035156 |
9955 | MMC | 2012-07-30 | 33.720001220703125 |
9956 | MMC | 2012-07-31 | 33.209999084472656 |
9957 | MMC | 2012-08-01 | 33.040000915527344 |
9958 | MMC | 2012-08-02 | 32.939998626708984 |
9959 | MMC | 2012-08-03 | 33.40999984741211 |
9960 | MMC | 2012-08-06 | 33.38999938964844 |
9961 | MMC | 2012-08-07 | 34.11000061035156 |
9962 | MMC | 2012-08-08 | 33.970001220703125 |
9963 | MMC | 2012-08-09 | 33.84000015258789 |
9964 | MMC | 2012-08-10 | 34.02000045776367 |
9965 | MMC | 2012-08-13 | 33.86000061035156 |
9966 | MMC | 2012-08-14 | 33.900001525878906 |
9967 | MMC | 2012-08-15 | 33.9900016784668 |
9968 | MMC | 2012-08-16 | 34.15999984741211 |
9969 | MMC | 2012-08-17 | 34.2400016784668 |
9970 | MMC | 2012-08-20 | 34.13999938964844 |
9971 | MMC | 2012-08-21 | 33.83000183105469 |
9972 | MMC | 2012-08-22 | 33.81999969482422 |
9973 | MMC | 2012-08-23 | 33.7400016784668 |
9974 | MMC | 2012-08-24 | 34.04999923706055 |
9975 | MMC | 2012-08-27 | 34.2599983215332 |
9976 | MMC | 2012-08-28 | 34.029998779296875 |
9977 | MMC | 2012-08-29 | 34.029998779296875 |
9978 | MMC | 2012-08-30 | 33.81999969482422 |
9979 | MMC | 2012-08-31 | 34.16999816894531 |
9980 | MMC | 2012-09-04 | 34.11000061035156 |
9981 | MMC | 2012-09-05 | 33.849998474121094 |
9982 | MMC | 2012-09-06 | 34.349998474121094 |
9983 | MMC | 2012-09-07 | 34.31999969482422 |
9984 | MMC | 2012-09-10 | 34.060001373291016 |
9985 | MMC | 2012-09-11 | 33.970001220703125 |
9986 | MMC | 2012-09-12 | 34.040000915527344 |
9987 | MMC | 2012-09-13 | 34.68000030517578 |
9988 | MMC | 2012-09-14 | 34.900001525878906 |
9989 | MMC | 2012-09-17 | 34.79999923706055 |
9990 | MMC | 2012-09-18 | 34.90999984741211 |
9991 | MMC | 2012-09-19 | 34.5 |
9992 | MMC | 2012-09-20 | 34.369998931884766 |
9993 | MMC | 2012-09-21 | 34.5 |
9994 | MMC | 2012-09-24 | 34.34000015258789 |
9995 | MMC | 2012-09-25 | 33.90999984741211 |
9996 | MMC | 2012-09-26 | 33.869998931884766 |
9997 | MMC | 2012-09-27 | 33.810001373291016 |
9998 | MMC | 2012-09-28 | 33.93000030517578 |
9999 | MMC | 2012-10-01 | 34.27000045776367 |
10000 | MMC | 2012-10-02 | 34.439998626708984 |
10001 | MMC | 2012-10-03 | 34.220001220703125 |
10002 | MMC | 2012-10-04 | 34.54999923706055 |
10003 | MMC | 2012-10-05 | 34.77000045776367 |
10004 | MMC | 2012-10-08 | 34.72999954223633 |
10005 | MMC | 2012-10-09 | 34.369998931884766 |
10006 | MMC | 2012-10-10 | 34.29999923706055 |
10007 | MMC | 2012-10-11 | 34.380001068115234 |
10008 | MMC | 2012-10-12 | 34.34000015258789 |
10009 | MMC | 2012-10-15 | 34.540000915527344 |
10010 | MMC | 2012-10-16 | 34.849998474121094 |
10011 | MMC | 2012-10-17 | 34.91999816894531 |
10012 | MMC | 2012-10-18 | 34.97999954223633 |
10013 | MMC | 2012-10-19 | 34.349998474121094 |
10014 | MMC | 2012-10-22 | 34.11000061035156 |
10015 | MMC | 2012-10-23 | 33.560001373291016 |
10016 | MMC | 2012-10-24 | 33.189998626708984 |
10017 | MMC | 2012-10-25 | 33.38999938964844 |
10018 | MMC | 2012-10-26 | 33.7400016784668 |
10019 | MMC | 2012-10-31 | 34.029998779296875 |
10020 | MMC | 2012-11-01 | 34.619998931884766 |
10021 | MMC | 2012-11-02 | 34.279998779296875 |
10022 | MMC | 2012-11-05 | 34.25 |
10023 | MMC | 2012-11-06 | 34.91999816894531 |
10024 | MMC | 2012-11-07 | 34.5 |
10025 | MMC | 2012-11-08 | 34.13999938964844 |
10026 | MMC | 2012-11-09 | 34.15999984741211 |
10027 | MMC | 2012-11-12 | 34.16999816894531 |
10028 | MMC | 2012-11-13 | 34.099998474121094 |
10029 | MMC | 2012-11-14 | 34.060001373291016 |
10030 | MMC | 2012-11-15 | 34.279998779296875 |
10031 | MMC | 2012-11-16 | 34.540000915527344 |
10032 | MMC | 2012-11-19 | 35.08000183105469 |
10033 | MMC | 2012-11-20 | 35.40999984741211 |
10034 | MMC | 2012-11-21 | 35.459999084472656 |
10035 | MMC | 2012-11-23 | 35.779998779296875 |
10036 | MMC | 2012-11-26 | 35.529998779296875 |
10037 | MMC | 2012-11-27 | 35.25 |
10038 | MMC | 2012-11-28 | 35.119998931884766 |
10039 | MMC | 2012-11-29 | 35.20000076293945 |
10040 | MMC | 2012-11-30 | 35.220001220703125 |
10041 | MMC | 2012-12-03 | 35.11000061035156 |
10042 | MMC | 2012-12-04 | 34.90999984741211 |
10043 | MMC | 2012-12-05 | 35.20000076293945 |
10044 | MMC | 2012-12-06 | 35.11000061035156 |
10045 | MMC | 2012-12-07 | 35.11000061035156 |
10046 | MMC | 2012-12-10 | 34.880001068115234 |
10047 | MMC | 2012-12-11 | 34.790000915527344 |
10048 | MMC | 2012-12-12 | 34.7400016784668 |
10049 | MMC | 2012-12-13 | 34.439998626708984 |
10050 | MMC | 2012-12-14 | 34.209999084472656 |
10051 | MMC | 2012-12-17 | 34.4900016784668 |
10052 | MMC | 2012-12-18 | 34.599998474121094 |
10053 | MMC | 2012-12-19 | 34.7599983215332 |
10054 | MMC | 2012-12-20 | 35.2599983215332 |
10055 | MMC | 2012-12-21 | 35.029998779296875 |
10056 | MMC | 2012-12-24 | 34.81999969482422 |
10057 | MMC | 2012-12-26 | 34.599998474121094 |
10058 | MMC | 2012-12-27 | 34.540000915527344 |
10059 | MMC | 2012-12-28 | 34.22999954223633 |
10060 | MMC | 2012-12-31 | 34.470001220703125 |
10061 | MMC | 2013-01-02 | 35.52000045776367 |
10062 | MMC | 2013-01-03 | 35.4900016784668 |
10063 | MMC | 2013-01-04 | 35.38999938964844 |
10064 | MMC | 2013-01-07 | 35.310001373291016 |
10065 | MMC | 2013-01-08 | 34.880001068115234 |
10066 | MMC | 2013-01-09 | 34.86000061035156 |
10067 | MMC | 2013-01-10 | 35.130001068115234 |
10068 | MMC | 2013-01-11 | 35.2599983215332 |
10069 | MMC | 2013-01-14 | 35.189998626708984 |
10070 | MMC | 2013-01-15 | 35.06999969482422 |
10071 | MMC | 2013-01-16 | 34.790000915527344 |
10072 | MMC | 2013-01-17 | 34.90999984741211 |
10073 | MMC | 2013-01-18 | 34.939998626708984 |
10074 | MMC | 2013-01-22 | 35.31999969482422 |
10075 | MMC | 2013-01-23 | 35.130001068115234 |
10076 | MMC | 2013-01-24 | 34.880001068115234 |
10077 | MMC | 2013-01-25 | 35.0 |
10078 | MMC | 2013-01-28 | 35.0 |
10079 | MMC | 2013-01-29 | 35.0 |
10080 | MMC | 2013-01-30 | 34.9900016784668 |
10081 | MMC | 2013-01-31 | 35.47999954223633 |
10082 | MMC | 2013-02-01 | 35.880001068115234 |
10083 | MMC | 2013-02-04 | 35.83000183105469 |
10084 | MMC | 2013-02-05 | 36.13999938964844 |
10085 | MMC | 2013-02-06 | 36.79999923706055 |
10086 | MMC | 2013-02-07 | 36.560001373291016 |
10087 | MMC | 2013-02-08 | 36.54999923706055 |
10088 | MMC | 2013-02-11 | 36.349998474121094 |
10089 | MMC | 2013-02-12 | 36.02000045776367 |
10090 | MMC | 2013-02-13 | 36.29999923706055 |
10091 | MMC | 2013-02-14 | 36.06999969482422 |
10092 | MMC | 2013-02-15 | 36.119998931884766 |
10093 | MMC | 2013-02-19 | 36.279998779296875 |
10094 | MMC | 2013-02-20 | 36.09000015258789 |
10095 | MMC | 2013-02-21 | 36.279998779296875 |
10096 | MMC | 2013-02-22 | 36.59000015258789 |
10097 | MMC | 2013-02-25 | 35.720001220703125 |
10098 | MMC | 2013-02-26 | 35.939998626708984 |
10099 | MMC | 2013-02-27 | 36.72999954223633 |
10100 | MMC | 2013-02-28 | 37.13999938964844 |
10101 | MMC | 2013-03-01 | 37.2400016784668 |
10102 | MMC | 2013-03-04 | 37.209999084472656 |
10103 | MMC | 2013-03-05 | 37.27000045776367 |
10104 | MMC | 2013-03-06 | 37.16999816894531 |
10105 | MMC | 2013-03-07 | 36.959999084472656 |
10106 | MMC | 2013-03-08 | 36.97999954223633 |
10107 | MMC | 2013-03-11 | 36.97999954223633 |
10108 | MMC | 2013-03-12 | 36.79999923706055 |
10109 | MMC | 2013-03-13 | 36.93000030517578 |
10110 | MMC | 2013-03-14 | 37.04999923706055 |
10111 | MMC | 2013-03-15 | 37.09000015258789 |
10112 | MMC | 2013-03-18 | 36.79999923706055 |
10113 | MMC | 2013-03-19 | 37.18000030517578 |
10114 | MMC | 2013-03-20 | 37.52000045776367 |
10115 | MMC | 2013-03-21 | 37.130001068115234 |
10116 | MMC | 2013-03-22 | 37.400001525878906 |
10117 | MMC | 2013-03-25 | 37.31999969482422 |
10118 | MMC | 2013-03-26 | 37.849998474121094 |
10119 | MMC | 2013-03-27 | 37.93000030517578 |
10120 | MMC | 2013-03-28 | 37.970001220703125 |
10121 | MMC | 2013-04-01 | 37.75 |
10122 | MMC | 2013-04-02 | 37.599998474121094 |
10123 | MMC | 2013-04-03 | 37.29999923706055 |
10124 | MMC | 2013-04-04 | 37.619998931884766 |
10125 | MMC | 2013-04-05 | 37.38999938964844 |
10126 | MMC | 2013-04-08 | 37.29999923706055 |
10127 | MMC | 2013-04-09 | 37.34000015258789 |
10128 | MMC | 2013-04-10 | 37.54999923706055 |
10129 | MMC | 2013-04-11 | 38.459999084472656 |
10130 | MMC | 2013-04-12 | 38.34000015258789 |
10131 | MMC | 2013-04-15 | 37.61000061035156 |
10132 | MMC | 2013-04-16 | 38.11000061035156 |
10133 | MMC | 2013-04-17 | 37.7400016784668 |
10134 | MMC | 2013-04-18 | 37.0 |
10135 | MMC | 2013-04-19 | 37.27000045776367 |
10136 | MMC | 2013-04-22 | 37.310001373291016 |
10137 | MMC | 2013-04-23 | 37.40999984741211 |
10138 | MMC | 2013-04-24 | 37.34000015258789 |
10139 | MMC | 2013-04-25 | 37.58000183105469 |
10140 | MMC | 2013-04-26 | 37.33000183105469 |
10141 | MMC | 2013-04-29 | 37.54999923706055 |
10142 | MMC | 2013-04-30 | 38.0099983215332 |
10143 | MMC | 2013-05-01 | 37.83000183105469 |
10144 | MMC | 2013-05-02 | 38.56999969482422 |
10145 | MMC | 2013-05-03 | 38.77000045776367 |
10146 | MMC | 2013-05-06 | 38.72999954223633 |
10147 | MMC | 2013-05-07 | 39.060001373291016 |
10148 | MMC | 2013-05-08 | 39.56999969482422 |
10149 | MMC | 2013-05-09 | 39.400001525878906 |
10150 | MMC | 2013-05-10 | 39.470001220703125 |
10151 | MMC | 2013-05-13 | 39.900001525878906 |
10152 | MMC | 2013-05-14 | 40.529998779296875 |
10153 | MMC | 2013-05-15 | 40.7400016784668 |
10154 | MMC | 2013-05-16 | 40.790000915527344 |
10155 | MMC | 2013-05-17 | 41.09000015258789 |
10156 | MMC | 2013-05-20 | 41.09000015258789 |
10157 | MMC | 2013-05-21 | 41.400001525878906 |
10158 | MMC | 2013-05-22 | 40.79999923706055 |
10159 | MMC | 2013-05-23 | 40.470001220703125 |
10160 | MMC | 2013-05-24 | 40.43000030517578 |
10161 | MMC | 2013-05-28 | 40.5 |
10162 | MMC | 2013-05-29 | 40.18000030517578 |
10163 | MMC | 2013-05-30 | 40.52000045776367 |
10164 | MMC | 2013-05-31 | 40.02000045776367 |
10165 | MMC | 2013-06-03 | 40.380001068115234 |
10166 | MMC | 2013-06-04 | 39.93000030517578 |
10167 | MMC | 2013-06-05 | 39.40999984741211 |
10168 | MMC | 2013-06-06 | 39.959999084472656 |
10169 | MMC | 2013-06-07 | 40.45000076293945 |
10170 | MMC | 2013-06-10 | 40.36000061035156 |
10171 | MMC | 2013-06-11 | 40.220001220703125 |
10172 | MMC | 2013-06-12 | 39.81999969482422 |
10173 | MMC | 2013-06-13 | 40.310001373291016 |
10174 | MMC | 2013-06-14 | 39.95000076293945 |
10175 | MMC | 2013-06-17 | 40.310001373291016 |
10176 | MMC | 2013-06-18 | 40.459999084472656 |
10177 | MMC | 2013-06-19 | 39.47999954223633 |
10178 | MMC | 2013-06-20 | 38.900001525878906 |
10179 | MMC | 2013-06-21 | 39.34000015258789 |
10180 | MMC | 2013-06-24 | 38.900001525878906 |
10181 | MMC | 2013-06-25 | 39.290000915527344 |
10182 | MMC | 2013-06-26 | 39.900001525878906 |
10183 | MMC | 2013-06-27 | 40.290000915527344 |
10184 | MMC | 2013-06-28 | 39.91999816894531 |
10185 | MMC | 2013-07-01 | 40.43000030517578 |
10186 | MMC | 2013-07-02 | 40.29999923706055 |
10187 | MMC | 2013-07-03 | 40.279998779296875 |
10188 | MMC | 2013-07-05 | 40.95000076293945 |
10189 | MMC | 2013-07-08 | 40.790000915527344 |
10190 | MMC | 2013-07-09 | 40.84000015258789 |
10191 | MMC | 2013-07-10 | 40.86000061035156 |
10192 | MMC | 2013-07-11 | 41.81999969482422 |
10193 | MMC | 2013-07-12 | 41.650001525878906 |
10194 | MMC | 2013-07-15 | 41.56999969482422 |
10195 | MMC | 2013-07-16 | 41.630001068115234 |
10196 | MMC | 2013-07-17 | 41.45000076293945 |
10197 | MMC | 2013-07-18 | 41.83000183105469 |
10198 | MMC | 2013-07-19 | 41.79999923706055 |
10199 | MMC | 2013-07-22 | 41.88999938964844 |
10200 | MMC | 2013-07-23 | 41.72999954223633 |
10201 | MMC | 2013-07-24 | 41.529998779296875 |
10202 | MMC | 2013-07-25 | 41.84000015258789 |
10203 | MMC | 2013-07-26 | 41.9900016784668 |
10204 | MMC | 2013-07-29 | 41.70000076293945 |
10205 | MMC | 2013-07-30 | 41.75 |
10206 | MMC | 2013-07-31 | 41.869998931884766 |
10207 | MMC | 2013-08-01 | 42.5099983215332 |
10208 | MMC | 2013-08-02 | 42.4900016784668 |
10209 | MMC | 2013-08-05 | 42.209999084472656 |
10210 | MMC | 2013-08-06 | 42.0099983215332 |
10211 | MMC | 2013-08-07 | 41.66999816894531 |
10212 | MMC | 2013-08-08 | 41.939998626708984 |
10213 | MMC | 2013-08-09 | 41.900001525878906 |
10214 | MMC | 2013-08-12 | 41.79999923706055 |
10215 | MMC | 2013-08-13 | 41.970001220703125 |
10216 | MMC | 2013-08-14 | 42.11000061035156 |
10217 | MMC | 2013-08-15 | 41.56999969482422 |
10218 | MMC | 2013-08-16 | 41.720001220703125 |
10219 | MMC | 2013-08-19 | 41.650001525878906 |
10220 | MMC | 2013-08-20 | 42.2400016784668 |
10221 | MMC | 2013-08-21 | 41.95000076293945 |
10222 | MMC | 2013-08-22 | 42.720001220703125 |
10223 | MMC | 2013-08-23 | 42.5099983215332 |
10224 | MMC | 2013-08-26 | 42.09000015258789 |
10225 | MMC | 2013-08-27 | 41.119998931884766 |
10226 | MMC | 2013-08-28 | 41.150001525878906 |
10227 | MMC | 2013-08-29 | 41.52000045776367 |
10228 | MMC | 2013-08-30 | 41.22999954223633 |
10229 | MMC | 2013-09-03 | 41.540000915527344 |
10230 | MMC | 2013-09-04 | 41.540000915527344 |
10231 | MMC | 2013-09-05 | 41.36000061035156 |
10232 | MMC | 2013-09-06 | 41.310001373291016 |
10233 | MMC | 2013-09-09 | 41.93000030517578 |
10234 | MMC | 2013-09-10 | 42.18000030517578 |
10235 | MMC | 2013-09-11 | 42.310001373291016 |
10236 | MMC | 2013-09-12 | 42.45000076293945 |
10237 | MMC | 2013-09-13 | 42.40999984741211 |
10238 | MMC | 2013-09-16 | 42.709999084472656 |
10239 | MMC | 2013-09-17 | 42.7400016784668 |
10240 | MMC | 2013-09-18 | 43.79999923706055 |
10241 | MMC | 2013-09-19 | 44.130001068115234 |
10242 | MMC | 2013-09-20 | 44.22999954223633 |
10243 | MMC | 2013-09-23 | 44.38999938964844 |
10244 | MMC | 2013-09-24 | 44.2400016784668 |
10245 | MMC | 2013-09-25 | 44.040000915527344 |
10246 | MMC | 2013-09-26 | 43.970001220703125 |
10247 | MMC | 2013-09-27 | 43.7599983215332 |
10248 | MMC | 2013-09-30 | 43.54999923706055 |
10249 | MMC | 2013-10-01 | 43.599998474121094 |
10250 | MMC | 2013-10-02 | 43.709999084472656 |
10251 | MMC | 2013-10-03 | 43.22999954223633 |
10252 | MMC | 2013-10-04 | 43.540000915527344 |
10253 | MMC | 2013-10-07 | 42.970001220703125 |
10254 | MMC | 2013-10-08 | 42.630001068115234 |
10255 | MMC | 2013-10-09 | 42.369998931884766 |
10256 | MMC | 2013-10-10 | 43.130001068115234 |
10257 | MMC | 2013-10-11 | 43.2599983215332 |
10258 | MMC | 2013-10-14 | 43.68000030517578 |
10259 | MMC | 2013-10-15 | 43.849998474121094 |
10260 | MMC | 2013-10-16 | 44.91999816894531 |
10261 | MMC | 2013-10-17 | 45.29999923706055 |
10262 | MMC | 2013-10-18 | 45.529998779296875 |
10263 | MMC | 2013-10-21 | 45.529998779296875 |
10264 | MMC | 2013-10-22 | 46.040000915527344 |
10265 | MMC | 2013-10-23 | 45.810001373291016 |
10266 | MMC | 2013-10-24 | 46.029998779296875 |
10267 | MMC | 2013-10-25 | 46.560001373291016 |
10268 | MMC | 2013-10-28 | 46.33000183105469 |
10269 | MMC | 2013-10-29 | 46.36000061035156 |
10270 | MMC | 2013-10-30 | 46.209999084472656 |
10271 | MMC | 2013-10-31 | 45.79999923706055 |
10272 | MMC | 2013-11-01 | 45.93000030517578 |
10273 | MMC | 2013-11-04 | 45.810001373291016 |
10274 | MMC | 2013-11-05 | 45.650001525878906 |
10275 | MMC | 2013-11-06 | 46.15999984741211 |
10276 | MMC | 2013-11-07 | 45.65999984741211 |
10277 | MMC | 2013-11-08 | 46.13999938964844 |
10278 | MMC | 2013-11-11 | 46.79999923706055 |
10279 | MMC | 2013-11-12 | 46.25 |
10280 | MMC | 2013-11-13 | 46.400001525878906 |
10281 | MMC | 2013-11-14 | 46.959999084472656 |
10282 | MMC | 2013-11-15 | 47.27000045776367 |
10283 | MMC | 2013-11-18 | 47.2599983215332 |
10284 | MMC | 2013-11-19 | 47.150001525878906 |
10285 | MMC | 2013-11-20 | 47.099998474121094 |
10286 | MMC | 2013-11-21 | 47.790000915527344 |
10287 | MMC | 2013-11-22 | 47.939998626708984 |
10288 | MMC | 2013-11-25 | 47.68000030517578 |
10289 | MMC | 2013-11-26 | 47.5 |
10290 | MMC | 2013-11-27 | 47.58000183105469 |
10291 | MMC | 2013-11-29 | 47.45000076293945 |
10292 | MMC | 2013-12-02 | 47.52000045776367 |
10293 | MMC | 2013-12-03 | 47.400001525878906 |
10294 | MMC | 2013-12-04 | 47.220001220703125 |
10295 | MMC | 2013-12-05 | 47.20000076293945 |
10296 | MMC | 2013-12-06 | 48.029998779296875 |
10297 | MMC | 2013-12-09 | 48.310001373291016 |
10298 | MMC | 2013-12-10 | 47.81999969482422 |
10299 | MMC | 2013-12-11 | 47.369998931884766 |
10300 | MMC | 2013-12-12 | 47.31999969482422 |
10301 | MMC | 2013-12-13 | 47.25 |
10302 | MMC | 2013-12-16 | 47.380001068115234 |
10303 | MMC | 2013-12-17 | 47.209999084472656 |
10304 | MMC | 2013-12-18 | 48.06999969482422 |
10305 | MMC | 2013-12-19 | 48.06999969482422 |
10306 | MMC | 2013-12-20 | 48.130001068115234 |
10307 | MMC | 2013-12-23 | 48.09000015258789 |
10308 | MMC | 2013-12-24 | 48.290000915527344 |
10309 | MMC | 2013-12-26 | 48.33000183105469 |
10310 | MMC | 2013-12-27 | 48.290000915527344 |
10311 | MMC | 2013-12-30 | 48.209999084472656 |
10312 | MMC | 2013-12-31 | 48.36000061035156 |
10313 | MMC | 2014-01-02 | 47.720001220703125 |
10314 | MMC | 2014-01-03 | 47.849998474121094 |
10315 | MMC | 2014-01-06 | 47.599998474121094 |
10316 | MMC | 2014-01-07 | 47.939998626708984 |
10317 | MMC | 2014-01-08 | 48.150001525878906 |
10318 | MMC | 2014-01-09 | 48.54999923706055 |
10319 | MMC | 2014-01-10 | 48.189998626708984 |
10320 | MMC | 2014-01-13 | 47.38999938964844 |
10321 | MMC | 2014-01-14 | 48.16999816894531 |
10322 | MMC | 2014-01-15 | 48.33000183105469 |
10323 | MMC | 2014-01-16 | 48.540000915527344 |
10324 | MMC | 2014-01-17 | 48.5 |
10325 | MMC | 2014-01-21 | 48.52000045776367 |
10326 | MMC | 2014-01-22 | 48.63999938964844 |
10327 | MMC | 2014-01-23 | 47.709999084472656 |
10328 | MMC | 2014-01-24 | 46.369998931884766 |
10329 | MMC | 2014-01-27 | 45.66999816894531 |
10330 | MMC | 2014-01-28 | 45.91999816894531 |
10331 | MMC | 2014-01-29 | 45.709999084472656 |
10332 | MMC | 2014-01-30 | 46.310001373291016 |
10333 | MMC | 2014-01-31 | 45.709999084472656 |
10334 | MMC | 2014-02-03 | 44.529998779296875 |
10335 | MMC | 2014-02-04 | 44.56999969482422 |
10336 | MMC | 2014-02-05 | 44.560001373291016 |
10337 | MMC | 2014-02-06 | 44.400001525878906 |
10338 | MMC | 2014-02-07 | 45.880001068115234 |
10339 | MMC | 2014-02-10 | 45.880001068115234 |
10340 | MMC | 2014-02-11 | 46.720001220703125 |
10341 | MMC | 2014-02-12 | 46.86000061035156 |
10342 | MMC | 2014-02-13 | 47.290000915527344 |
10343 | MMC | 2014-02-14 | 47.66999816894531 |
10344 | MMC | 2014-02-18 | 47.79999923706055 |
10345 | MMC | 2014-02-19 | 47.56999969482422 |
10346 | MMC | 2014-02-20 | 48.099998474121094 |
10347 | MMC | 2014-02-21 | 47.959999084472656 |
10348 | MMC | 2014-02-24 | 48.06999969482422 |
10349 | MMC | 2014-02-25 | 47.81999969482422 |
10350 | MMC | 2014-02-26 | 47.59000015258789 |
10351 | MMC | 2014-02-27 | 48.0099983215332 |
10352 | MMC | 2014-02-28 | 48.15999984741211 |
10353 | MMC | 2014-03-03 | 47.66999816894531 |
10354 | MMC | 2014-03-04 | 48.88999938964844 |
10355 | MMC | 2014-03-05 | 48.91999816894531 |
10356 | MMC | 2014-03-06 | 49.279998779296875 |
10357 | MMC | 2014-03-07 | 49.560001373291016 |
10358 | MMC | 2014-03-10 | 49.79999923706055 |
10359 | MMC | 2014-03-11 | 49.599998474121094 |
10360 | MMC | 2014-03-12 | 49.27000045776367 |
10361 | MMC | 2014-03-13 | 49.31999969482422 |
10362 | MMC | 2014-03-14 | 49.11000061035156 |
10363 | MMC | 2014-03-17 | 49.97999954223633 |
10364 | MMC | 2014-03-18 | 50.13999938964844 |
10365 | MMC | 2014-03-19 | 49.58000183105469 |
10366 | MMC | 2014-03-20 | 49.72999954223633 |
10367 | MMC | 2014-03-21 | 49.959999084472656 |
10368 | MMC | 2014-03-24 | 49.220001220703125 |
10369 | MMC | 2014-03-25 | 49.279998779296875 |
10370 | MMC | 2014-03-26 | 48.95000076293945 |
10371 | MMC | 2014-03-27 | 48.619998931884766 |
10372 | MMC | 2014-03-28 | 48.59000015258789 |
10373 | MMC | 2014-03-31 | 49.29999923706055 |
10374 | MMC | 2014-04-01 | 49.5 |
10375 | MMC | 2014-04-02 | 49.790000915527344 |
10376 | MMC | 2014-04-03 | 49.810001373291016 |
10377 | MMC | 2014-04-04 | 49.119998931884766 |
10378 | MMC | 2014-04-07 | 48.279998779296875 |
10379 | MMC | 2014-04-08 | 47.81999969482422 |
10380 | MMC | 2014-04-09 | 48.529998779296875 |
10381 | MMC | 2014-04-10 | 47.43000030517578 |
10382 | MMC | 2014-04-11 | 47.060001373291016 |
10383 | MMC | 2014-04-14 | 47.380001068115234 |
10384 | MMC | 2014-04-15 | 47.790000915527344 |
10385 | MMC | 2014-04-16 | 48.310001373291016 |
10386 | MMC | 2014-04-17 | 48.27000045776367 |
10387 | MMC | 2014-04-21 | 48.209999084472656 |
10388 | MMC | 2014-04-22 | 48.43000030517578 |
10389 | MMC | 2014-04-23 | 48.4900016784668 |
10390 | MMC | 2014-04-24 | 48.5 |
10391 | MMC | 2014-04-25 | 48.619998931884766 |
10392 | MMC | 2014-04-28 | 48.75 |
10393 | MMC | 2014-04-29 | 49.369998931884766 |
10394 | MMC | 2014-04-30 | 49.310001373291016 |
10395 | MMC | 2014-05-01 | 49.16999816894531 |
10396 | MMC | 2014-05-02 | 48.459999084472656 |
10397 | MMC | 2014-05-05 | 48.65999984741211 |
10398 | MMC | 2014-05-06 | 47.86000061035156 |
10399 | MMC | 2014-05-07 | 48.709999084472656 |
10400 | MMC | 2014-05-08 | 48.56999969482422 |
10401 | MMC | 2014-05-09 | 48.93000030517578 |
10402 | MMC | 2014-05-12 | 49.27000045776367 |
10403 | MMC | 2014-05-13 | 49.04999923706055 |
10404 | MMC | 2014-05-14 | 48.81999969482422 |
10405 | MMC | 2014-05-15 | 48.81999969482422 |
10406 | MMC | 2014-05-16 | 48.970001220703125 |
10407 | MMC | 2014-05-19 | 49.220001220703125 |
10408 | MMC | 2014-05-20 | 49.099998474121094 |
10409 | MMC | 2014-05-21 | 49.58000183105469 |
10410 | MMC | 2014-05-22 | 49.66999816894531 |
10411 | MMC | 2014-05-23 | 49.66999816894531 |
10412 | MMC | 2014-05-27 | 49.86000061035156 |
10413 | MMC | 2014-05-28 | 49.900001525878906 |
10414 | MMC | 2014-05-29 | 50.029998779296875 |
10415 | MMC | 2014-05-30 | 50.27000045776367 |
10416 | MMC | 2014-06-02 | 50.5099983215332 |
10417 | MMC | 2014-06-03 | 50.47999954223633 |
10418 | MMC | 2014-06-04 | 50.79999923706055 |
10419 | MMC | 2014-06-05 | 50.720001220703125 |
10420 | MMC | 2014-06-06 | 51.060001373291016 |
10421 | MMC | 2014-06-09 | 51.25 |
10422 | MMC | 2014-06-10 | 51.15999984741211 |
10423 | MMC | 2014-06-11 | 51.209999084472656 |
10424 | MMC | 2014-06-12 | 50.65999984741211 |
10425 | MMC | 2014-06-13 | 50.81999969482422 |
10426 | MMC | 2014-06-16 | 50.7400016784668 |
10427 | MMC | 2014-06-17 | 51.099998474121094 |
10428 | MMC | 2014-06-18 | 52.040000915527344 |
10429 | MMC | 2014-06-19 | 51.84000015258789 |
10430 | MMC | 2014-06-20 | 52.150001525878906 |
10431 | MMC | 2014-06-23 | 52.099998474121094 |
10432 | MMC | 2014-06-24 | 51.81999969482422 |
10433 | MMC | 2014-06-25 | 52.04999923706055 |
10434 | MMC | 2014-06-26 | 51.84000015258789 |
10435 | MMC | 2014-06-27 | 51.880001068115234 |
10436 | MMC | 2014-06-30 | 51.81999969482422 |
10437 | MMC | 2014-07-01 | 52.060001373291016 |
10438 | MMC | 2014-07-02 | 51.66999816894531 |
10439 | MMC | 2014-07-03 | 52.02000045776367 |
10440 | MMC | 2014-07-07 | 51.810001373291016 |
10441 | MMC | 2014-07-08 | 51.880001068115234 |
10442 | MMC | 2014-07-09 | 51.650001525878906 |
10443 | MMC | 2014-07-10 | 51.75 |
10444 | MMC | 2014-07-11 | 52.209999084472656 |
10445 | MMC | 2014-07-14 | 52.31999969482422 |
10446 | MMC | 2014-07-15 | 51.93000030517578 |
10447 | MMC | 2014-07-16 | 52.040000915527344 |
10448 | MMC | 2014-07-17 | 51.65999984741211 |
10449 | MMC | 2014-07-18 | 52.11000061035156 |
10450 | MMC | 2014-07-21 | 51.810001373291016 |
10451 | MMC | 2014-07-22 | 52.029998779296875 |
10452 | MMC | 2014-07-23 | 52.41999816894531 |
10453 | MMC | 2014-07-24 | 52.720001220703125 |
10454 | MMC | 2014-07-25 | 51.43000030517578 |
10455 | MMC | 2014-07-28 | 51.150001525878906 |
10456 | MMC | 2014-07-29 | 52.0099983215332 |
10457 | MMC | 2014-07-30 | 51.90999984741211 |
10458 | MMC | 2014-07-31 | 50.77000045776367 |
10459 | MMC | 2014-08-01 | 50.599998474121094 |
10460 | MMC | 2014-08-04 | 50.52000045776367 |
10461 | MMC | 2014-08-05 | 50.349998474121094 |
10462 | MMC | 2014-08-06 | 50.959999084472656 |
10463 | MMC | 2014-08-07 | 50.720001220703125 |
10464 | MMC | 2014-08-08 | 51.38999938964844 |
10465 | MMC | 2014-08-11 | 51.43000030517578 |
10466 | MMC | 2014-08-12 | 51.439998626708984 |
10467 | MMC | 2014-08-13 | 51.779998779296875 |
10468 | MMC | 2014-08-14 | 51.77000045776367 |
10469 | MMC | 2014-08-15 | 51.61000061035156 |
10470 | MMC | 2014-08-18 | 51.900001525878906 |
10471 | MMC | 2014-08-19 | 52.150001525878906 |
10472 | MMC | 2014-08-20 | 52.15999984741211 |
10473 | MMC | 2014-08-21 | 52.27000045776367 |
10474 | MMC | 2014-08-22 | 52.15999984741211 |
10475 | MMC | 2014-08-25 | 52.52000045776367 |
10476 | MMC | 2014-08-26 | 52.470001220703125 |
10477 | MMC | 2014-08-27 | 52.599998474121094 |
10478 | MMC | 2014-08-28 | 52.90999984741211 |
10479 | MMC | 2014-08-29 | 53.099998474121094 |
10480 | MMC | 2014-09-02 | 53.150001525878906 |
10481 | MMC | 2014-09-03 | 53.0099983215332 |
10482 | MMC | 2014-09-04 | 53.040000915527344 |
10483 | MMC | 2014-09-05 | 53.04999923706055 |
10484 | MMC | 2014-09-08 | 53.0 |
10485 | MMC | 2014-09-09 | 52.38999938964844 |
10486 | MMC | 2014-09-10 | 52.709999084472656 |
10487 | MMC | 2014-09-11 | 52.77000045776367 |
10488 | MMC | 2014-09-12 | 52.689998626708984 |
10489 | MMC | 2014-09-15 | 52.95000076293945 |
10490 | MMC | 2014-09-16 | 53.189998626708984 |
10491 | MMC | 2014-09-17 | 53.06999969482422 |
10492 | MMC | 2014-09-18 | 53.5 |
10493 | MMC | 2014-09-19 | 53.08000183105469 |
10494 | MMC | 2014-09-22 | 52.75 |
10495 | MMC | 2014-09-23 | 52.38999938964844 |
10496 | MMC | 2014-09-24 | 52.93000030517578 |
10497 | MMC | 2014-09-25 | 51.900001525878906 |
10498 | MMC | 2014-09-26 | 52.540000915527344 |
10499 | MMC | 2014-09-29 | 52.47999954223633 |
10500 | MMC | 2014-09-30 | 52.34000015258789 |
10501 | MMC | 2014-10-01 | 51.72999954223633 |
10502 | MMC | 2014-10-02 | 51.709999084472656 |
10503 | MMC | 2014-10-03 | 52.310001373291016 |
10504 | MMC | 2014-10-06 | 52.400001525878906 |
10505 | MMC | 2014-10-07 | 51.119998931884766 |
10506 | MMC | 2014-10-08 | 51.189998626708984 |
10507 | MMC | 2014-10-09 | 50.06999969482422 |
10508 | MMC | 2014-10-10 | 49.790000915527344 |
10509 | MMC | 2014-10-13 | 49.540000915527344 |
10510 | MMC | 2014-10-14 | 49.90999984741211 |
10511 | MMC | 2014-10-15 | 49.4900016784668 |
10512 | MMC | 2014-10-16 | 49.709999084472656 |
10513 | MMC | 2014-10-17 | 50.630001068115234 |
10514 | MMC | 2014-10-20 | 50.560001373291016 |
10515 | MMC | 2014-10-21 | 51.369998931884766 |
10516 | MMC | 2014-10-22 | 51.060001373291016 |
10517 | MMC | 2014-10-23 | 51.16999816894531 |
10518 | MMC | 2014-10-24 | 51.630001068115234 |
10519 | MMC | 2014-10-27 | 51.7599983215332 |
10520 | MMC | 2014-10-28 | 52.95000076293945 |
10521 | MMC | 2014-10-29 | 52.880001068115234 |
10522 | MMC | 2014-10-30 | 53.349998474121094 |
10523 | MMC | 2014-10-31 | 54.369998931884766 |
10524 | MMC | 2014-11-03 | 54.7400016784668 |
10525 | MMC | 2014-11-04 | 55.150001525878906 |
10526 | MMC | 2014-11-05 | 55.470001220703125 |
10527 | MMC | 2014-11-06 | 55.869998931884766 |
10528 | MMC | 2014-11-07 | 55.79999923706055 |
10529 | MMC | 2014-11-10 | 56.130001068115234 |
10530 | MMC | 2014-11-11 | 56.150001525878906 |
10531 | MMC | 2014-11-12 | 56.02000045776367 |
10532 | MMC | 2014-11-13 | 55.959999084472656 |
10533 | MMC | 2014-11-14 | 55.77000045776367 |
10534 | MMC | 2014-11-17 | 55.849998474121094 |
10535 | MMC | 2014-11-18 | 55.90999984741211 |
10536 | MMC | 2014-11-19 | 55.75 |
10537 | MMC | 2014-11-20 | 55.84000015258789 |
10538 | MMC | 2014-11-21 | 56.119998931884766 |
10539 | MMC | 2014-11-24 | 56.56999969482422 |
10540 | MMC | 2014-11-25 | 56.369998931884766 |
10541 | MMC | 2014-11-26 | 56.47999954223633 |
10542 | MMC | 2014-11-28 | 56.59000015258789 |
10543 | MMC | 2014-12-01 | 56.47999954223633 |
10544 | MMC | 2014-12-02 | 57.04999923706055 |
10545 | MMC | 2014-12-03 | 57.5 |
10546 | MMC | 2014-12-04 | 58.0 |
10547 | MMC | 2014-12-05 | 58.22999954223633 |
10548 | MMC | 2014-12-08 | 58.560001373291016 |
10549 | MMC | 2014-12-09 | 58.08000183105469 |
10550 | MMC | 2014-12-10 | 57.529998779296875 |
10551 | MMC | 2014-12-11 | 57.349998474121094 |
10552 | MMC | 2014-12-12 | 56.5 |
10553 | MMC | 2014-12-15 | 56.369998931884766 |
10554 | MMC | 2014-12-16 | 56.060001373291016 |
10555 | MMC | 2014-12-17 | 56.9900016784668 |
10556 | MMC | 2014-12-18 | 57.83000183105469 |
10557 | MMC | 2014-12-19 | 57.9900016784668 |
10558 | MMC | 2014-12-22 | 58.36000061035156 |
10559 | MMC | 2014-12-23 | 58.38999938964844 |
10560 | MMC | 2014-12-24 | 58.31999969482422 |
10561 | MMC | 2014-12-26 | 58.060001373291016 |
10562 | MMC | 2014-12-29 | 58.29999923706055 |
10563 | MMC | 2014-12-30 | 58.060001373291016 |
10564 | MMC | 2014-12-31 | 57.2400016784668 |
10565 | MMC | 2015-01-02 | 56.970001220703125 |
10566 | MMC | 2015-01-05 | 56.56999969482422 |
10567 | MMC | 2015-01-06 | 55.810001373291016 |
10568 | MMC | 2015-01-07 | 56.54999923706055 |
10569 | MMC | 2015-01-08 | 57.5 |
10570 | MMC | 2015-01-09 | 56.709999084472656 |
10571 | MMC | 2015-01-12 | 56.099998474121094 |
10572 | MMC | 2015-01-13 | 56.209999084472656 |
10573 | MMC | 2015-01-14 | 55.970001220703125 |
10574 | MMC | 2015-01-15 | 55.709999084472656 |
10575 | MMC | 2015-01-16 | 56.72999954223633 |
10576 | MMC | 2015-01-20 | 56.81999969482422 |
10577 | MMC | 2015-01-21 | 56.59000015258789 |
10578 | MMC | 2015-01-22 | 57.150001525878906 |
10579 | MMC | 2015-01-23 | 56.650001525878906 |
10580 | MMC | 2015-01-26 | 56.59000015258789 |
10581 | MMC | 2015-01-27 | 55.95000076293945 |
10582 | MMC | 2015-01-28 | 54.400001525878906 |
10583 | MMC | 2015-01-29 | 54.65999984741211 |
10584 | MMC | 2015-01-30 | 53.77000045776367 |
10585 | MMC | 2015-02-02 | 54.599998474121094 |
10586 | MMC | 2015-02-03 | 55.11000061035156 |
10587 | MMC | 2015-02-04 | 55.33000183105469 |
10588 | MMC | 2015-02-05 | 55.81999969482422 |
10589 | MMC | 2015-02-06 | 55.43000030517578 |
10590 | MMC | 2015-02-09 | 55.29999923706055 |
10591 | MMC | 2015-02-10 | 55.4900016784668 |
10592 | MMC | 2015-02-11 | 56.09000015258789 |
10593 | MMC | 2015-02-12 | 56.529998779296875 |
10594 | MMC | 2015-02-13 | 56.310001373291016 |
10595 | MMC | 2015-02-17 | 56.5099983215332 |
10596 | MMC | 2015-02-18 | 56.97999954223633 |
10597 | MMC | 2015-02-19 | 57.09000015258789 |
10598 | MMC | 2015-02-20 | 57.130001068115234 |
10599 | MMC | 2015-02-23 | 57.0099983215332 |
10600 | MMC | 2015-02-24 | 57.470001220703125 |
10601 | MMC | 2015-02-25 | 57.27000045776367 |
10602 | MMC | 2015-02-26 | 57.0099983215332 |
10603 | MMC | 2015-02-27 | 56.88999938964844 |
10604 | MMC | 2015-03-02 | 57.2400016784668 |
10605 | MMC | 2015-03-03 | 57.0099983215332 |
10606 | MMC | 2015-03-04 | 56.45000076293945 |
10607 | MMC | 2015-03-05 | 56.9900016784668 |
10608 | MMC | 2015-03-06 | 56.349998474121094 |
10609 | MMC | 2015-03-09 | 56.529998779296875 |
10610 | MMC | 2015-03-10 | 55.630001068115234 |
10611 | MMC | 2015-03-11 | 55.720001220703125 |
10612 | MMC | 2015-03-12 | 56.470001220703125 |
10613 | MMC | 2015-03-13 | 56.11000061035156 |
10614 | MMC | 2015-03-16 | 57.18000030517578 |
10615 | MMC | 2015-03-17 | 57.119998931884766 |
10616 | MMC | 2015-03-18 | 57.75 |
10617 | MMC | 2015-03-19 | 57.5099983215332 |
10618 | MMC | 2015-03-20 | 57.86000061035156 |
10619 | MMC | 2015-03-23 | 57.689998626708984 |
10620 | MMC | 2015-03-24 | 57.16999816894531 |
10621 | MMC | 2015-03-25 | 55.91999816894531 |
10622 | MMC | 2015-03-26 | 55.599998474121094 |
10623 | MMC | 2015-03-27 | 55.619998931884766 |
10624 | MMC | 2015-03-30 | 56.54999923706055 |
10625 | MMC | 2015-03-31 | 56.09000015258789 |
10626 | MMC | 2015-04-01 | 56.16999816894531 |
10627 | MMC | 2015-04-02 | 56.560001373291016 |
10628 | MMC | 2015-04-06 | 56.9900016784668 |
10629 | MMC | 2015-04-07 | 56.7400016784668 |
10630 | MMC | 2015-04-08 | 57.0 |
10631 | MMC | 2015-04-09 | 56.84000015258789 |
10632 | MMC | 2015-04-10 | 57.119998931884766 |
10633 | MMC | 2015-04-13 | 57.15999984741211 |
10634 | MMC | 2015-04-14 | 57.43000030517578 |
10635 | MMC | 2015-04-15 | 57.439998626708984 |
10636 | MMC | 2015-04-16 | 57.209999084472656 |
10637 | MMC | 2015-04-17 | 56.189998626708984 |
10638 | MMC | 2015-04-20 | 56.63999938964844 |
10639 | MMC | 2015-04-21 | 56.58000183105469 |
10640 | MMC | 2015-04-22 | 56.43000030517578 |
10641 | MMC | 2015-04-23 | 56.560001373291016 |
10642 | MMC | 2015-04-24 | 56.959999084472656 |
10643 | MMC | 2015-04-27 | 56.68000030517578 |
10644 | MMC | 2015-04-28 | 56.93000030517578 |
10645 | MMC | 2015-04-29 | 56.88999938964844 |
10646 | MMC | 2015-04-30 | 56.15999984741211 |
10647 | MMC | 2015-05-01 | 56.65999984741211 |
10648 | MMC | 2015-05-04 | 57.04999923706055 |
10649 | MMC | 2015-05-05 | 56.470001220703125 |
10650 | MMC | 2015-05-06 | 56.45000076293945 |
10651 | MMC | 2015-05-07 | 57.16999816894531 |
10652 | MMC | 2015-05-08 | 57.959999084472656 |
10653 | MMC | 2015-05-11 | 57.93000030517578 |
10654 | MMC | 2015-05-12 | 57.470001220703125 |
10655 | MMC | 2015-05-13 | 57.41999816894531 |
10656 | MMC | 2015-05-14 | 58.15999984741211 |
10657 | MMC | 2015-05-15 | 57.86000061035156 |
10658 | MMC | 2015-05-18 | 58.4900016784668 |
10659 | MMC | 2015-05-19 | 58.79999923706055 |
10660 | MMC | 2015-05-20 | 59.08000183105469 |
10661 | MMC | 2015-05-21 | 59.099998474121094 |
10662 | MMC | 2015-05-22 | 59.0 |
10663 | MMC | 2015-05-26 | 58.47999954223633 |
10664 | MMC | 2015-05-27 | 58.86000061035156 |
10665 | MMC | 2015-05-28 | 58.720001220703125 |
10666 | MMC | 2015-05-29 | 58.22999954223633 |
10667 | MMC | 2015-06-01 | 58.15999984741211 |
10668 | MMC | 2015-06-02 | 58.22999954223633 |
10669 | MMC | 2015-06-03 | 58.599998474121094 |
10670 | MMC | 2015-06-04 | 57.88999938964844 |
10671 | MMC | 2015-06-05 | 57.849998474121094 |
10672 | MMC | 2015-06-08 | 57.709999084472656 |
10673 | MMC | 2015-06-09 | 57.939998626708984 |
10674 | MMC | 2015-06-10 | 58.869998931884766 |
10675 | MMC | 2015-06-11 | 59.349998474121094 |
10676 | MMC | 2015-06-12 | 59.119998931884766 |
10677 | MMC | 2015-06-15 | 58.81999969482422 |
10678 | MMC | 2015-06-16 | 59.029998779296875 |
10679 | MMC | 2015-06-17 | 59.209999084472656 |
10680 | MMC | 2015-06-18 | 59.84000015258789 |
10681 | MMC | 2015-06-19 | 59.43000030517578 |
10682 | MMC | 2015-06-22 | 59.130001068115234 |
10683 | MMC | 2015-06-23 | 59.15999984741211 |
10684 | MMC | 2015-06-24 | 58.56999969482422 |
10685 | MMC | 2015-06-25 | 58.22999954223633 |
10686 | MMC | 2015-06-26 | 58.310001373291016 |
10687 | MMC | 2015-06-29 | 56.79999923706055 |
10688 | MMC | 2015-06-30 | 56.70000076293945 |
10689 | MMC | 2015-07-01 | 57.220001220703125 |
10690 | MMC | 2015-07-02 | 57.189998626708984 |
10691 | MMC | 2015-07-06 | 57.08000183105469 |
10692 | MMC | 2015-07-07 | 57.4900016784668 |
10693 | MMC | 2015-07-08 | 56.279998779296875 |
10694 | MMC | 2015-07-09 | 56.599998474121094 |
10695 | MMC | 2015-07-10 | 57.16999816894531 |
10696 | MMC | 2015-07-13 | 57.65999984741211 |
10697 | MMC | 2015-07-14 | 57.790000915527344 |
10698 | MMC | 2015-07-15 | 57.689998626708984 |
10699 | MMC | 2015-07-16 | 58.54999923706055 |
10700 | MMC | 2015-07-17 | 58.369998931884766 |
10701 | MMC | 2015-07-20 | 58.45000076293945 |
10702 | MMC | 2015-07-21 | 58.439998626708984 |
10703 | MMC | 2015-07-22 | 58.59000015258789 |
10704 | MMC | 2015-07-23 | 58.439998626708984 |
10705 | MMC | 2015-07-24 | 58.25 |
10706 | MMC | 2015-07-27 | 58.06999969482422 |
10707 | MMC | 2015-07-28 | 57.369998931884766 |
10708 | MMC | 2015-07-29 | 57.95000076293945 |
10709 | MMC | 2015-07-30 | 58.13999938964844 |
10710 | MMC | 2015-07-31 | 57.939998626708984 |
10711 | MMC | 2015-08-03 | 57.880001068115234 |
10712 | MMC | 2015-08-04 | 57.900001525878906 |
10713 | MMC | 2015-08-05 | 58.290000915527344 |
10714 | MMC | 2015-08-06 | 57.83000183105469 |
10715 | MMC | 2015-08-07 | 57.810001373291016 |
10716 | MMC | 2015-08-10 | 58.58000183105469 |
10717 | MMC | 2015-08-11 | 58.13999938964844 |
10718 | MMC | 2015-08-12 | 57.7599983215332 |
10719 | MMC | 2015-08-13 | 57.72999954223633 |
10720 | MMC | 2015-08-14 | 58.15999984741211 |
10721 | MMC | 2015-08-17 | 58.29999923706055 |
10722 | MMC | 2015-08-18 | 58.290000915527344 |
10723 | MMC | 2015-08-19 | 57.66999816894531 |
10724 | MMC | 2015-08-20 | 56.689998626708984 |
10725 | MMC | 2015-08-21 | 55.31999969482422 |
10726 | MMC | 2015-08-24 | 52.66999816894531 |
10727 | MMC | 2015-08-25 | 51.869998931884766 |
10728 | MMC | 2015-08-26 | 53.36000061035156 |
10729 | MMC | 2015-08-27 | 54.63999938964844 |
10730 | MMC | 2015-08-28 | 54.130001068115234 |
10731 | MMC | 2015-08-31 | 53.72999954223633 |
10732 | MMC | 2015-09-01 | 52.099998474121094 |
10733 | MMC | 2015-09-02 | 52.7599983215332 |
10734 | MMC | 2015-09-03 | 53.02000045776367 |
10735 | MMC | 2015-09-04 | 51.9900016784668 |
10736 | MMC | 2015-09-08 | 54.2599983215332 |
10737 | MMC | 2015-09-09 | 53.70000076293945 |
10738 | MMC | 2015-09-10 | 53.599998474121094 |
10739 | MMC | 2015-09-11 | 54.09000015258789 |
10740 | MMC | 2015-09-14 | 53.959999084472656 |
10741 | MMC | 2015-09-15 | 54.61000061035156 |
10742 | MMC | 2015-09-16 | 54.63999938964844 |
10743 | MMC | 2015-09-17 | 54.2400016784668 |
10744 | MMC | 2015-09-18 | 53.09000015258789 |
10745 | MMC | 2015-09-21 | 53.65999984741211 |
10746 | MMC | 2015-09-22 | 52.900001525878906 |
10747 | MMC | 2015-09-23 | 52.86000061035156 |
10748 | MMC | 2015-09-24 | 52.189998626708984 |
10749 | MMC | 2015-09-25 | 52.650001525878906 |
10750 | MMC | 2015-09-28 | 51.540000915527344 |
10751 | MMC | 2015-09-29 | 51.790000915527344 |
10752 | MMC | 2015-09-30 | 52.220001220703125 |
10753 | MMC | 2015-10-01 | 52.08000183105469 |
10754 | MMC | 2015-10-02 | 52.58000183105469 |
10755 | MMC | 2015-10-05 | 53.77000045776367 |
10756 | MMC | 2015-10-06 | 53.0 |
10757 | MMC | 2015-10-07 | 53.16999816894531 |
10758 | MMC | 2015-10-08 | 53.75 |
10759 | MMC | 2015-10-09 | 53.439998626708984 |
10760 | MMC | 2015-10-12 | 53.91999816894531 |
10761 | MMC | 2015-10-13 | 53.400001525878906 |
10762 | MMC | 2015-10-14 | 52.77000045776367 |
10763 | MMC | 2015-10-15 | 53.54999923706055 |
10764 | MMC | 2015-10-16 | 53.959999084472656 |
10765 | MMC | 2015-10-19 | 53.68000030517578 |
10766 | MMC | 2015-10-20 | 54.22999954223633 |
10767 | MMC | 2015-10-21 | 53.970001220703125 |
10768 | MMC | 2015-10-22 | 55.0 |
10769 | MMC | 2015-10-23 | 55.29999923706055 |
10770 | MMC | 2015-10-26 | 54.689998626708984 |
10771 | MMC | 2015-10-27 | 55.45000076293945 |
10772 | MMC | 2015-10-28 | 56.209999084472656 |
10773 | MMC | 2015-10-29 | 56.290000915527344 |
10774 | MMC | 2015-10-30 | 55.7400016784668 |
10775 | MMC | 2015-11-02 | 56.369998931884766 |
10776 | MMC | 2015-11-03 | 56.38999938964844 |
10777 | MMC | 2015-11-04 | 56.20000076293945 |
10778 | MMC | 2015-11-05 | 56.29999923706055 |
10779 | MMC | 2015-11-06 | 56.11000061035156 |
10780 | MMC | 2015-11-09 | 55.630001068115234 |
10781 | MMC | 2015-11-10 | 55.65999984741211 |
10782 | MMC | 2015-11-11 | 55.54999923706055 |
10783 | MMC | 2015-11-12 | 54.83000183105469 |
10784 | MMC | 2015-11-13 | 54.150001525878906 |
10785 | MMC | 2015-11-16 | 54.849998474121094 |
10786 | MMC | 2015-11-17 | 54.63999938964844 |
10787 | MMC | 2015-11-18 | 55.58000183105469 |
10788 | MMC | 2015-11-19 | 55.58000183105469 |
10789 | MMC | 2015-11-20 | 55.88999938964844 |
10790 | MMC | 2015-11-23 | 55.72999954223633 |
10791 | MMC | 2015-11-24 | 55.5 |
10792 | MMC | 2015-11-25 | 55.43000030517578 |
10793 | MMC | 2015-11-27 | 55.38999938964844 |
10794 | MMC | 2015-11-30 | 55.29999923706055 |
10795 | MMC | 2015-12-01 | 56.0099983215332 |
10796 | MMC | 2015-12-02 | 55.83000183105469 |
10797 | MMC | 2015-12-03 | 55.349998474121094 |
10798 | MMC | 2015-12-04 | 56.86000061035156 |
10799 | MMC | 2015-12-07 | 56.790000915527344 |
10800 | MMC | 2015-12-08 | 55.869998931884766 |
10801 | MMC | 2015-12-09 | 55.54999923706055 |
10802 | MMC | 2015-12-10 | 55.97999954223633 |
10803 | MMC | 2015-12-11 | 54.88999938964844 |
10804 | MMC | 2015-12-14 | 54.970001220703125 |
10805 | MMC | 2015-12-15 | 56.41999816894531 |
10806 | MMC | 2015-12-16 | 57.33000183105469 |
10807 | MMC | 2015-12-17 | 55.779998779296875 |
10808 | MMC | 2015-12-18 | 54.5099983215332 |
10809 | MMC | 2015-12-21 | 54.58000183105469 |
10810 | MMC | 2015-12-22 | 54.95000076293945 |
10811 | MMC | 2015-12-23 | 55.5099983215332 |
10812 | MMC | 2015-12-24 | 55.540000915527344 |
10813 | MMC | 2015-12-28 | 55.540000915527344 |
10814 | MMC | 2015-12-29 | 56.349998474121094 |
10815 | MMC | 2015-12-30 | 56.099998474121094 |
10816 | MMC | 2015-12-31 | 55.45000076293945 |
10817 | MMC | 2016-01-04 | 54.31999969482422 |
10818 | MMC | 2016-01-05 | 54.77000045776367 |
10819 | MMC | 2016-01-06 | 54.11000061035156 |
10820 | MMC | 2016-01-07 | 53.70000076293945 |
10821 | MMC | 2016-01-08 | 52.95000076293945 |
10822 | MMC | 2016-01-11 | 52.18000030517578 |
10823 | MMC | 2016-01-12 | 52.66999816894531 |
10824 | MMC | 2016-01-13 | 52.22999954223633 |
10825 | MMC | 2016-01-14 | 53.56999969482422 |
10826 | MMC | 2016-01-15 | 52.209999084472656 |
10827 | MMC | 2016-01-19 | 52.150001525878906 |
10828 | MMC | 2016-01-20 | 51.540000915527344 |
10829 | MMC | 2016-01-21 | 51.290000915527344 |
10830 | MMC | 2016-01-22 | 52.290000915527344 |
10831 | MMC | 2016-01-25 | 51.56999969482422 |
10832 | MMC | 2016-01-26 | 51.93000030517578 |
10833 | MMC | 2016-01-27 | 51.619998931884766 |
10834 | MMC | 2016-01-28 | 51.79999923706055 |
10835 | MMC | 2016-01-29 | 53.33000183105469 |
10836 | MMC | 2016-02-01 | 53.27000045776367 |
10837 | MMC | 2016-02-02 | 52.349998474121094 |
10838 | MMC | 2016-02-03 | 52.84000015258789 |
10839 | MMC | 2016-02-04 | 54.16999816894531 |
10840 | MMC | 2016-02-05 | 54.650001525878906 |
10841 | MMC | 2016-02-08 | 55.0 |
10842 | MMC | 2016-02-09 | 55.279998779296875 |
10843 | MMC | 2016-02-10 | 55.5099983215332 |
10844 | MMC | 2016-02-11 | 54.95000076293945 |
10845 | MMC | 2016-02-12 | 56.08000183105469 |
10846 | MMC | 2016-02-16 | 56.5 |
10847 | MMC | 2016-02-17 | 57.369998931884766 |
10848 | MMC | 2016-02-18 | 57.5 |
10849 | MMC | 2016-02-19 | 57.310001373291016 |
10850 | MMC | 2016-02-22 | 57.54999923706055 |
10851 | MMC | 2016-02-23 | 57.09000015258789 |
10852 | MMC | 2016-02-24 | 57.45000076293945 |
10853 | MMC | 2016-02-25 | 57.7599983215332 |
10854 | MMC | 2016-02-26 | 57.5 |
10855 | MMC | 2016-02-29 | 57.04999923706055 |
10856 | MMC | 2016-03-01 | 58.09000015258789 |
10857 | MMC | 2016-03-02 | 57.84000015258789 |
10858 | MMC | 2016-03-03 | 57.75 |
10859 | MMC | 2016-03-04 | 58.0099983215332 |
10860 | MMC | 2016-03-07 | 57.689998626708984 |
10861 | MMC | 2016-03-08 | 57.439998626708984 |
10862 | MMC | 2016-03-09 | 57.709999084472656 |
10863 | MMC | 2016-03-10 | 57.72999954223633 |
10864 | MMC | 2016-03-11 | 58.7400016784668 |
10865 | MMC | 2016-03-14 | 58.83000183105469 |
10866 | MMC | 2016-03-15 | 59.13999938964844 |
10867 | MMC | 2016-03-16 | 58.91999816894531 |
10868 | MMC | 2016-03-17 | 59.849998474121094 |
10869 | MMC | 2016-03-18 | 59.79999923706055 |
10870 | MMC | 2016-03-21 | 59.77000045776367 |
10871 | MMC | 2016-03-22 | 59.72999954223633 |
10872 | MMC | 2016-03-23 | 59.540000915527344 |
10873 | MMC | 2016-03-24 | 59.79999923706055 |
10874 | MMC | 2016-03-28 | 60.040000915527344 |
10875 | MMC | 2016-03-29 | 60.560001373291016 |
10876 | MMC | 2016-03-30 | 60.7400016784668 |
10877 | MMC | 2016-03-31 | 60.790000915527344 |
10878 | MMC | 2016-04-01 | 61.369998931884766 |
10879 | MMC | 2016-04-04 | 61.209999084472656 |
10880 | MMC | 2016-04-05 | 60.439998626708984 |
10881 | MMC | 2016-04-06 | 60.7400016784668 |
10882 | MMC | 2016-04-07 | 60.16999816894531 |
10883 | MMC | 2016-04-08 | 60.5099983215332 |
10884 | MMC | 2016-04-11 | 60.70000076293945 |
10885 | MMC | 2016-04-12 | 61.5 |
10886 | MMC | 2016-04-13 | 62.150001525878906 |
10887 | MMC | 2016-04-14 | 61.970001220703125 |
10888 | MMC | 2016-04-15 | 62.31999969482422 |
10889 | MMC | 2016-04-18 | 63.04999923706055 |
10890 | MMC | 2016-04-19 | 63.31999969482422 |
10891 | MMC | 2016-04-20 | 62.970001220703125 |
10892 | MMC | 2016-04-21 | 62.25 |
10893 | MMC | 2016-04-22 | 62.189998626708984 |
10894 | MMC | 2016-04-25 | 62.09000015258789 |
10895 | MMC | 2016-04-26 | 62.540000915527344 |
10896 | MMC | 2016-04-27 | 62.22999954223633 |
10897 | MMC | 2016-04-28 | 62.810001373291016 |
10898 | MMC | 2016-04-29 | 63.150001525878906 |
10899 | MMC | 2016-05-02 | 63.650001525878906 |
10900 | MMC | 2016-05-03 | 63.54999923706055 |
10901 | MMC | 2016-05-04 | 63.36000061035156 |
10902 | MMC | 2016-05-05 | 63.45000076293945 |
10903 | MMC | 2016-05-06 | 63.220001220703125 |
10904 | MMC | 2016-05-09 | 63.41999816894531 |
10905 | MMC | 2016-05-10 | 64.38999938964844 |
10906 | MMC | 2016-05-11 | 63.900001525878906 |
10907 | MMC | 2016-05-12 | 64.37000274658203 |
10908 | MMC | 2016-05-13 | 63.95000076293945 |
10909 | MMC | 2016-05-16 | 64.44999694824219 |
10910 | MMC | 2016-05-17 | 64.04000091552734 |
10911 | MMC | 2016-05-18 | 64.48999786376953 |
10912 | MMC | 2016-05-19 | 64.18000030517578 |
10913 | MMC | 2016-05-20 | 64.19999694824219 |
10914 | MMC | 2016-05-23 | 64.47000122070312 |
10915 | MMC | 2016-05-24 | 65.52999877929688 |
10916 | MMC | 2016-05-25 | 65.63999938964844 |
10917 | MMC | 2016-05-26 | 65.56999969482422 |
10918 | MMC | 2016-05-27 | 65.93000030517578 |
10919 | MMC | 2016-05-31 | 66.06999969482422 |
10920 | MMC | 2016-06-01 | 66.16999816894531 |
10921 | MMC | 2016-06-02 | 66.44000244140625 |
10922 | MMC | 2016-06-03 | 66.16999816894531 |
10923 | MMC | 2016-06-06 | 66.30000305175781 |
10924 | MMC | 2016-06-07 | 66.5999984741211 |
10925 | MMC | 2016-06-08 | 66.58000183105469 |
10926 | MMC | 2016-06-09 | 66.62999725341797 |
10927 | MMC | 2016-06-10 | 66.3499984741211 |
10928 | MMC | 2016-06-13 | 65.80999755859375 |
10929 | MMC | 2016-06-14 | 65.69999694824219 |
10930 | MMC | 2016-06-15 | 65.33999633789062 |
10931 | MMC | 2016-06-16 | 66.01000213623047 |
10932 | MMC | 2016-06-17 | 65.86000061035156 |
10933 | MMC | 2016-06-20 | 66.47000122070312 |
10934 | MMC | 2016-06-21 | 66.73999786376953 |
10935 | MMC | 2016-06-22 | 66.80999755859375 |
10936 | MMC | 2016-06-23 | 67.91000366210938 |
10937 | MMC | 2016-06-24 | 64.87999725341797 |
10938 | MMC | 2016-06-27 | 63.72999954223633 |
10939 | MMC | 2016-06-28 | 65.58999633789062 |
10940 | MMC | 2016-06-29 | 66.7699966430664 |
10941 | MMC | 2016-06-30 | 68.45999908447266 |
10942 | MMC | 2016-07-01 | 68.11000061035156 |
10943 | MMC | 2016-07-05 | 67.58999633789062 |
10944 | MMC | 2016-07-06 | 67.11000061035156 |
10945 | MMC | 2016-07-07 | 66.80000305175781 |
10946 | MMC | 2016-07-08 | 67.16999816894531 |
10947 | MMC | 2016-07-11 | 67.1500015258789 |
10948 | MMC | 2016-07-12 | 67.30000305175781 |
10949 | MMC | 2016-07-13 | 67.05000305175781 |
10950 | MMC | 2016-07-14 | 66.95999908447266 |
10951 | MMC | 2016-07-15 | 66.5199966430664 |
10952 | MMC | 2016-07-18 | 66.45999908447266 |
10953 | MMC | 2016-07-19 | 66.3499984741211 |
10954 | MMC | 2016-07-20 | 66.43000030517578 |
10955 | MMC | 2016-07-21 | 65.95999908447266 |
10956 | MMC | 2016-07-22 | 66.4800033569336 |
10957 | MMC | 2016-07-25 | 66.23999786376953 |
10958 | MMC | 2016-07-26 | 66.63999938964844 |
10959 | MMC | 2016-07-27 | 66.47000122070312 |
10960 | MMC | 2016-07-28 | 66.55000305175781 |
10961 | MMC | 2016-07-29 | 65.75 |
10962 | MMC | 2016-08-01 | 65.94000244140625 |
10963 | MMC | 2016-08-02 | 66.08999633789062 |
10964 | MMC | 2016-08-03 | 66.16999816894531 |
10965 | MMC | 2016-08-04 | 66.30000305175781 |
10966 | MMC | 2016-08-05 | 66.62999725341797 |
10967 | MMC | 2016-08-08 | 67.06999969482422 |
10968 | MMC | 2016-08-09 | 66.9800033569336 |
10969 | MMC | 2016-08-10 | 67.1500015258789 |
10970 | MMC | 2016-08-11 | 67.37000274658203 |
10971 | MMC | 2016-08-12 | 67.38999938964844 |
10972 | MMC | 2016-08-15 | 67.37000274658203 |
10973 | MMC | 2016-08-16 | 67.05000305175781 |
10974 | MMC | 2016-08-17 | 67.12999725341797 |
10975 | MMC | 2016-08-18 | 67.11000061035156 |
10976 | MMC | 2016-08-19 | 67.05000305175781 |
10977 | MMC | 2016-08-22 | 67.30000305175781 |
10978 | MMC | 2016-08-23 | 67.12999725341797 |
10979 | MMC | 2016-08-24 | 67.16999816894531 |
10980 | MMC | 2016-08-25 | 67.61000061035156 |
10981 | MMC | 2016-08-26 | 67.19000244140625 |
10982 | MMC | 2016-08-29 | 67.91999816894531 |
10983 | MMC | 2016-08-30 | 67.72000122070312 |
10984 | MMC | 2016-08-31 | 67.62999725341797 |
10985 | MMC | 2016-09-01 | 67.79000091552734 |
10986 | MMC | 2016-09-02 | 68.30000305175781 |
10987 | MMC | 2016-09-06 | 68.18000030517578 |
10988 | MMC | 2016-09-07 | 68.08000183105469 |
10989 | MMC | 2016-09-08 | 67.94000244140625 |
10990 | MMC | 2016-09-09 | 65.98999786376953 |
10991 | MMC | 2016-09-12 | 67.19999694824219 |
10992 | MMC | 2016-09-13 | 66.12999725341797 |
10993 | MMC | 2016-09-14 | 65.83000183105469 |
10994 | MMC | 2016-09-15 | 66.4000015258789 |
10995 | MMC | 2016-09-16 | 65.91000366210938 |
10996 | MMC | 2016-09-19 | 66.2699966430664 |
10997 | MMC | 2016-09-20 | 66.80000305175781 |
10998 | MMC | 2016-09-21 | 67.62999725341797 |
10999 | MMC | 2016-09-22 | 68.20999908447266 |
11000 | MMC | 2016-09-23 | 67.3499984741211 |
11001 | MMC | 2016-09-26 | 67.01000213623047 |
11002 | MMC | 2016-09-27 | 67.4000015258789 |
11003 | MMC | 2016-09-28 | 67.2300033569336 |
11004 | MMC | 2016-09-29 | 66.4000015258789 |
11005 | MMC | 2016-09-30 | 67.25 |
11006 | MMC | 2016-10-03 | 66.95999908447266 |
11007 | MMC | 2016-10-04 | 66.33000183105469 |
11008 | MMC | 2016-10-05 | 66.31999969482422 |
11009 | MMC | 2016-10-06 | 66.38999938964844 |
11010 | MMC | 2016-10-07 | 66.6500015258789 |
11011 | MMC | 2016-10-10 | 66.43000030517578 |
11012 | MMC | 2016-10-11 | 65.52999877929688 |
11013 | MMC | 2016-10-12 | 66.16999816894531 |
11014 | MMC | 2016-10-13 | 65.68000030517578 |
11015 | MMC | 2016-10-14 | 65.98999786376953 |
11016 | MMC | 2016-10-17 | 65.33000183105469 |
11017 | MMC | 2016-10-18 | 65.13999938964844 |
11018 | MMC | 2016-10-19 | 65.80000305175781 |
11019 | MMC | 2016-10-20 | 65.22000122070312 |
11020 | MMC | 2016-10-21 | 65.02999877929688 |
11021 | MMC | 2016-10-24 | 64.97000122070312 |
11022 | MMC | 2016-10-25 | 62.70000076293945 |
11023 | MMC | 2016-10-26 | 63.220001220703125 |
11024 | MMC | 2016-10-27 | 63.18000030517578 |
11025 | MMC | 2016-10-28 | 63.45000076293945 |
11026 | MMC | 2016-10-31 | 63.38999938964844 |
11027 | MMC | 2016-11-01 | 62.86000061035156 |
11028 | MMC | 2016-11-02 | 62.959999084472656 |
11029 | MMC | 2016-11-03 | 63.63999938964844 |
11030 | MMC | 2016-11-04 | 63.900001525878906 |
11031 | MMC | 2016-11-07 | 65.08999633789062 |
11032 | MMC | 2016-11-08 | 65.37999725341797 |
11033 | MMC | 2016-11-09 | 66.91000366210938 |
11034 | MMC | 2016-11-10 | 67.80000305175781 |
11035 | MMC | 2016-11-11 | 67.77999877929688 |
11036 | MMC | 2016-11-14 | 67.61000061035156 |
11037 | MMC | 2016-11-15 | 67.7300033569336 |
11038 | MMC | 2016-11-16 | 67.69999694824219 |
11039 | MMC | 2016-11-17 | 69.06999969482422 |
11040 | MMC | 2016-11-18 | 69.2300033569336 |
11041 | MMC | 2016-11-21 | 69.20999908447266 |
11042 | MMC | 2016-11-22 | 69.4000015258789 |
11043 | MMC | 2016-11-23 | 69.45999908447266 |
11044 | MMC | 2016-11-25 | 69.7699966430664 |
11045 | MMC | 2016-11-28 | 68.91000366210938 |
11046 | MMC | 2016-11-29 | 68.9800033569336 |
11047 | MMC | 2016-11-30 | 69.30999755859375 |
11048 | MMC | 2016-12-01 | 68.9000015258789 |
11049 | MMC | 2016-12-02 | 68.38999938964844 |
11050 | MMC | 2016-12-05 | 68.69000244140625 |
11051 | MMC | 2016-12-06 | 68.77999877929688 |
11052 | MMC | 2016-12-07 | 69.43000030517578 |
11053 | MMC | 2016-12-08 | 69.33000183105469 |
11054 | MMC | 2016-12-09 | 69.47000122070312 |
11055 | MMC | 2016-12-12 | 69.45999908447266 |
11056 | MMC | 2016-12-13 | 69.31999969482422 |
11057 | MMC | 2016-12-14 | 68.54000091552734 |
11058 | MMC | 2016-12-15 | 68.55999755859375 |
11059 | MMC | 2016-12-16 | 68.45999908447266 |
11060 | MMC | 2016-12-19 | 68.68000030517578 |
11061 | MMC | 2016-12-20 | 68.38999938964844 |
11062 | MMC | 2016-12-21 | 68.30999755859375 |
11063 | MMC | 2016-12-22 | 68.41000366210938 |
11064 | MMC | 2016-12-23 | 68.5199966430664 |
11065 | MMC | 2016-12-27 | 68.19999694824219 |
11066 | MMC | 2016-12-28 | 67.72000122070312 |
11067 | MMC | 2016-12-29 | 67.75 |
11068 | MMC | 2016-12-30 | 67.58999633789062 |
11069 | MMC | 2017-01-03 | 67.87000274658203 |
11070 | MMC | 2017-01-04 | 68.29000091552734 |
11071 | MMC | 2017-01-05 | 68.30999755859375 |
11072 | MMC | 2017-01-06 | 68.68000030517578 |
11073 | MMC | 2017-01-09 | 67.80000305175781 |
11074 | MMC | 2017-01-10 | 67.51000213623047 |
11075 | MMC | 2017-01-11 | 67.44000244140625 |
11076 | MMC | 2017-01-12 | 67.58000183105469 |
11077 | MMC | 2017-01-13 | 67.7300033569336 |
11078 | MMC | 2017-01-17 | 67.63999938964844 |
11079 | MMC | 2017-01-18 | 68.16999816894531 |
11080 | MMC | 2017-01-19 | 67.44999694824219 |
11081 | MMC | 2017-01-20 | 67.98999786376953 |
11082 | MMC | 2017-01-23 | 67.55999755859375 |
11083 | MMC | 2017-01-24 | 68.2300033569336 |
11084 | MMC | 2017-01-25 | 68.66000366210938 |
11085 | MMC | 2017-01-26 | 68.75 |
11086 | MMC | 2017-01-27 | 68.8499984741211 |
11087 | MMC | 2017-01-30 | 68.33999633789062 |
11088 | MMC | 2017-01-31 | 68.0199966430664 |
11089 | MMC | 2017-02-01 | 67.41000366210938 |
11090 | MMC | 2017-02-02 | 69.55000305175781 |
11091 | MMC | 2017-02-03 | 70.5199966430664 |
11092 | MMC | 2017-02-06 | 69.91000366210938 |
11093 | MMC | 2017-02-07 | 69.7699966430664 |
11094 | MMC | 2017-02-08 | 70.41000366210938 |
11095 | MMC | 2017-02-09 | 70.58000183105469 |
11096 | MMC | 2017-02-10 | 71.08000183105469 |
11097 | MMC | 2017-02-13 | 71.4800033569336 |
11098 | MMC | 2017-02-14 | 71.94000244140625 |
11099 | MMC | 2017-02-15 | 72.62999725341797 |
11100 | MMC | 2017-02-16 | 73.26000213623047 |
11101 | MMC | 2017-02-17 | 73.5199966430664 |
11102 | MMC | 2017-02-21 | 72.93000030517578 |
11103 | MMC | 2017-02-22 | 72.93000030517578 |
11104 | MMC | 2017-02-23 | 73.54000091552734 |
11105 | MMC | 2017-02-24 | 73.51000213623047 |
11106 | MMC | 2017-02-27 | 73.47000122070312 |
11107 | MMC | 2017-02-28 | 73.4800033569336 |
11108 | MMC | 2017-03-01 | 74.6500015258789 |
11109 | MMC | 2017-03-02 | 74.12999725341797 |
11110 | MMC | 2017-03-03 | 74.22000122070312 |
11111 | MMC | 2017-03-06 | 73.81999969482422 |
11112 | MMC | 2017-03-07 | 73.62000274658203 |
11113 | MMC | 2017-03-08 | 72.94999694824219 |
11114 | MMC | 2017-03-09 | 73.0999984741211 |
11115 | MMC | 2017-03-10 | 73.66999816894531 |
11116 | MMC | 2017-03-13 | 74.2300033569336 |
11117 | MMC | 2017-03-14 | 74.25 |
11118 | MMC | 2017-03-15 | 74.3499984741211 |
11119 | MMC | 2017-03-16 | 74.68000030517578 |
11120 | MMC | 2017-03-17 | 75.13999938964844 |
11121 | MMC | 2017-03-20 | 75.02999877929688 |
11122 | MMC | 2017-03-21 | 74.19999694824219 |
11123 | MMC | 2017-03-22 | 74.44000244140625 |
11124 | MMC | 2017-03-23 | 74.61000061035156 |
11125 | MMC | 2017-03-24 | 74.56999969482422 |
11126 | MMC | 2017-03-27 | 74.61000061035156 |
11127 | MMC | 2017-03-28 | 74.91999816894531 |
11128 | MMC | 2017-03-29 | 74.4000015258789 |
11129 | MMC | 2017-03-30 | 74.11000061035156 |
11130 | MMC | 2017-03-31 | 73.88999938964844 |
11131 | MMC | 2017-04-03 | 73.31999969482422 |
11132 | MMC | 2017-04-04 | 73.41999816894531 |
11133 | MMC | 2017-04-05 | 73.37999725341797 |
11134 | MMC | 2017-04-06 | 73.2699966430664 |
11135 | MMC | 2017-04-07 | 73.41999816894531 |
11136 | MMC | 2017-04-10 | 73.37999725341797 |
11137 | MMC | 2017-04-11 | 73.38999938964844 |
11138 | MMC | 2017-04-12 | 72.72000122070312 |
11139 | MMC | 2017-04-13 | 72.06999969482422 |
11140 | MMC | 2017-04-17 | 72.70999908447266 |
11141 | MMC | 2017-04-18 | 72.62000274658203 |
11142 | MMC | 2017-04-19 | 72.6500015258789 |
11143 | MMC | 2017-04-20 | 73.29000091552734 |
11144 | MMC | 2017-04-21 | 71.87999725341797 |
11145 | MMC | 2017-04-24 | 73.02999877929688 |
11146 | MMC | 2017-04-25 | 73.05999755859375 |
11147 | MMC | 2017-04-26 | 73.41999816894531 |
11148 | MMC | 2017-04-27 | 74.25 |
11149 | MMC | 2017-04-28 | 74.12999725341797 |
11150 | MMC | 2017-05-01 | 74.31999969482422 |
11151 | MMC | 2017-05-02 | 74.05000305175781 |
11152 | MMC | 2017-05-03 | 73.91000366210938 |
11153 | MMC | 2017-05-04 | 74.37999725341797 |
11154 | MMC | 2017-05-05 | 74.51000213623047 |
11155 | MMC | 2017-05-08 | 74.12000274658203 |
11156 | MMC | 2017-05-09 | 73.6500015258789 |
11157 | MMC | 2017-05-10 | 73.79000091552734 |
11158 | MMC | 2017-05-11 | 73.68000030517578 |
11159 | MMC | 2017-05-12 | 73.37999725341797 |
11160 | MMC | 2017-05-15 | 73.80999755859375 |
11161 | MMC | 2017-05-16 | 74.08000183105469 |
11162 | MMC | 2017-05-17 | 73.70999908447266 |
11163 | MMC | 2017-05-18 | 74.5 |
11164 | MMC | 2017-05-19 | 74.61000061035156 |
11165 | MMC | 2017-05-22 | 74.7300033569336 |
11166 | MMC | 2017-05-23 | 74.73999786376953 |
11167 | MMC | 2017-05-24 | 75.0999984741211 |
11168 | MMC | 2017-05-25 | 76.52999877929688 |
11169 | MMC | 2017-05-26 | 76.37000274658203 |
11170 | MMC | 2017-05-30 | 77.38999938964844 |
11171 | MMC | 2017-05-31 | 77.55999755859375 |
11172 | MMC | 2017-06-01 | 77.3499984741211 |
11173 | MMC | 2017-06-02 | 77.5 |
11174 | MMC | 2017-06-05 | 77.37999725341797 |
11175 | MMC | 2017-06-06 | 76.83999633789062 |
11176 | MMC | 2017-06-07 | 76.88999938964844 |
11177 | MMC | 2017-06-08 | 77.30000305175781 |
11178 | MMC | 2017-06-09 | 78.2300033569336 |
11179 | MMC | 2017-06-12 | 78.51000213623047 |
11180 | MMC | 2017-06-13 | 78.5999984741211 |
11181 | MMC | 2017-06-14 | 79.58000183105469 |
11182 | MMC | 2017-06-15 | 80.0999984741211 |
11183 | MMC | 2017-06-16 | 80.2699966430664 |
11184 | MMC | 2017-06-19 | 80.13999938964844 |
11185 | MMC | 2017-06-20 | 79.80000305175781 |
11186 | MMC | 2017-06-21 | 79.4000015258789 |
11187 | MMC | 2017-06-22 | 78.68000030517578 |
11188 | MMC | 2017-06-23 | 78.05999755859375 |
11189 | MMC | 2017-06-26 | 78.1500015258789 |
11190 | MMC | 2017-06-27 | 77.91000366210938 |
11191 | MMC | 2017-06-28 | 78.70999908447266 |
11192 | MMC | 2017-06-29 | 77.66000366210938 |
11193 | MMC | 2017-06-30 | 77.95999908447266 |
11194 | MMC | 2017-07-03 | 78.01000213623047 |
11195 | MMC | 2017-07-05 | 78.12000274658203 |
11196 | MMC | 2017-07-06 | 77.66999816894531 |
11197 | MMC | 2017-07-07 | 78.33000183105469 |
11198 | MMC | 2017-07-10 | 78.08999633789062 |
11199 | MMC | 2017-07-11 | 77.41000366210938 |
11200 | MMC | 2017-07-12 | 78.16000366210938 |
11201 | MMC | 2017-07-13 | 78.73999786376953 |
11202 | MMC | 2017-07-14 | 78.86000061035156 |
11203 | MMC | 2017-07-17 | 78.98999786376953 |
11204 | MMC | 2017-07-18 | 79.1500015258789 |
11205 | MMC | 2017-07-19 | 79.19999694824219 |
11206 | MMC | 2017-07-20 | 79.63999938964844 |
11207 | MMC | 2017-07-21 | 80.01000213623047 |
11208 | MMC | 2017-07-24 | 80.27999877929688 |
11209 | MMC | 2017-07-25 | 80.55999755859375 |
11210 | MMC | 2017-07-26 | 80.22000122070312 |
11211 | MMC | 2017-07-27 | 77.41000366210938 |
11212 | MMC | 2017-07-28 | 78.68000030517578 |
11213 | MMC | 2017-07-31 | 77.97000122070312 |
11214 | MMC | 2017-08-01 | 78.76000213623047 |
11215 | MMC | 2017-08-02 | 78.63999938964844 |
11216 | MMC | 2017-08-03 | 78.43000030517578 |
11217 | MMC | 2017-08-04 | 78.18000030517578 |
11218 | MMC | 2017-08-07 | 78.0 |
11219 | MMC | 2017-08-08 | 77.44000244140625 |
11220 | MMC | 2017-08-09 | 77.4800033569336 |
11221 | MMC | 2017-08-10 | 77.08000183105469 |
11222 | MMC | 2017-08-11 | 77.0199966430664 |
11223 | MMC | 2017-08-14 | 77.7699966430664 |
11224 | MMC | 2017-08-15 | 78.11000061035156 |
11225 | MMC | 2017-08-16 | 78.1500015258789 |
11226 | MMC | 2017-08-17 | 77.20999908447266 |
11227 | MMC | 2017-08-18 | 77.36000061035156 |
11228 | MMC | 2017-08-21 | 77.45999908447266 |
11229 | MMC | 2017-08-22 | 78.12999725341797 |
11230 | MMC | 2017-08-23 | 77.16000366210938 |
11231 | MMC | 2017-08-24 | 76.87999725341797 |
11232 | MMC | 2017-08-25 | 76.95999908447266 |
11233 | MMC | 2017-08-28 | 77.44000244140625 |
11234 | MMC | 2017-08-29 | 77.0 |
11235 | MMC | 2017-08-30 | 77.41000366210938 |
11236 | MMC | 2017-08-31 | 78.08000183105469 |
11237 | MMC | 2017-09-01 | 77.87000274658203 |
11238 | MMC | 2017-09-05 | 78.08999633789062 |
11239 | MMC | 2017-09-06 | 78.97000122070312 |
11240 | MMC | 2017-09-07 | 78.83999633789062 |
11241 | MMC | 2017-09-08 | 81.94999694824219 |
11242 | MMC | 2017-09-11 | 81.19999694824219 |
11243 | MMC | 2017-09-12 | 81.76000213623047 |
11244 | MMC | 2017-09-13 | 81.75 |
11245 | MMC | 2017-09-14 | 81.19999694824219 |
11246 | MMC | 2017-09-15 | 81.31999969482422 |
11247 | MMC | 2017-09-18 | 81.44999694824219 |
11248 | MMC | 2017-09-19 | 81.7699966430664 |
11249 | MMC | 2017-09-20 | 82.58999633789062 |
11250 | MMC | 2017-09-21 | 82.33999633789062 |
11251 | MMC | 2017-09-22 | 82.72000122070312 |
11252 | MMC | 2017-09-25 | 82.87999725341797 |
11253 | MMC | 2017-09-26 | 83.6500015258789 |
11254 | MMC | 2017-09-27 | 84.22000122070312 |
11255 | MMC | 2017-09-28 | 83.66000366210938 |
11256 | MMC | 2017-09-29 | 83.80999755859375 |
11257 | MMC | 2017-10-02 | 84.5199966430664 |
11258 | MMC | 2017-10-03 | 84.38999938964844 |
11259 | MMC | 2017-10-04 | 83.26000213623047 |
11260 | MMC | 2017-10-05 | 83.69999694824219 |
11261 | MMC | 2017-10-06 | 83.19999694824219 |
11262 | MMC | 2017-10-09 | 83.3499984741211 |
11263 | MMC | 2017-10-10 | 83.48999786376953 |
11264 | MMC | 2017-10-11 | 83.58000183105469 |
11265 | MMC | 2017-10-12 | 83.56999969482422 |
11266 | MMC | 2017-10-13 | 83.9000015258789 |
11267 | MMC | 2017-10-16 | 83.91000366210938 |
11268 | MMC | 2017-10-17 | 83.52999877929688 |
11269 | MMC | 2017-10-18 | 83.55000305175781 |
11270 | MMC | 2017-10-19 | 84.29000091552734 |
11271 | MMC | 2017-10-20 | 84.44000244140625 |
11272 | MMC | 2017-10-23 | 84.27999877929688 |
11273 | MMC | 2017-10-24 | 84.48999786376953 |
11274 | MMC | 2017-10-25 | 84.47000122070312 |
11275 | MMC | 2017-10-26 | 81.36000061035156 |
11276 | MMC | 2017-10-27 | 81.0 |
11277 | MMC | 2017-10-30 | 80.62000274658203 |
11278 | MMC | 2017-10-31 | 80.93000030517578 |
11279 | MMC | 2017-11-01 | 82.41999816894531 |
11280 | MMC | 2017-11-02 | 83.66000366210938 |
11281 | MMC | 2017-11-03 | 82.37999725341797 |
11282 | MMC | 2017-11-06 | 82.62999725341797 |
11283 | MMC | 2017-11-07 | 82.45999908447266 |
11284 | MMC | 2017-11-08 | 82.43000030517578 |
11285 | MMC | 2017-11-09 | 82.93000030517578 |
11286 | MMC | 2017-11-10 | 83.1500015258789 |
11287 | MMC | 2017-11-13 | 83.0 |
11288 | MMC | 2017-11-14 | 83.5999984741211 |
11289 | MMC | 2017-11-15 | 83.13999938964844 |
11290 | MMC | 2017-11-16 | 82.91000366210938 |
11291 | MMC | 2017-11-17 | 82.3499984741211 |
11292 | MMC | 2017-11-20 | 82.93000030517578 |
11293 | MMC | 2017-11-21 | 83.44999694824219 |
11294 | MMC | 2017-11-22 | 82.6500015258789 |
11295 | MMC | 2017-11-24 | 82.33999633789062 |
11296 | MMC | 2017-11-27 | 82.5 |
11297 | MMC | 2017-11-28 | 83.62000274658203 |
11298 | MMC | 2017-11-29 | 83.5999984741211 |
11299 | MMC | 2017-11-30 | 83.93000030517578 |
11300 | MMC | 2017-12-01 | 85.05999755859375 |
11301 | MMC | 2017-12-04 | 85.97000122070312 |
11302 | MMC | 2017-12-05 | 85.01000213623047 |
11303 | MMC | 2017-12-06 | 84.4000015258789 |
11304 | MMC | 2017-12-07 | 83.7300033569336 |
11305 | MMC | 2017-12-08 | 84.12999725341797 |
11306 | MMC | 2017-12-11 | 83.93000030517578 |
11307 | MMC | 2017-12-12 | 84.6500015258789 |
11308 | MMC | 2017-12-13 | 83.4000015258789 |
11309 | MMC | 2017-12-14 | 83.0199966430664 |
11310 | MMC | 2017-12-15 | 83.11000061035156 |
11311 | MMC | 2017-12-18 | 82.5 |
11312 | MMC | 2017-12-19 | 82.5199966430664 |
11313 | MMC | 2017-12-20 | 82.12000274658203 |
11314 | MMC | 2017-12-21 | 80.70999908447266 |
11315 | MMC | 2017-12-22 | 80.69000244140625 |
11316 | MMC | 2017-12-26 | 80.73999786376953 |
11317 | MMC | 2017-12-27 | 81.69000244140625 |
11318 | MMC | 2017-12-28 | 81.97000122070312 |
11319 | MMC | 2017-12-29 | 81.38999938964844 |
11320 | MMC | 2018-01-02 | 80.4000015258789 |
11321 | MMC | 2018-01-03 | 81.44999694824219 |
11322 | MMC | 2018-01-04 | 82.30000305175781 |
11323 | MMC | 2018-01-05 | 82.87000274658203 |
11324 | MMC | 2018-01-08 | 81.98999786376953 |
11325 | MMC | 2018-01-09 | 81.98999786376953 |
11326 | MMC | 2018-01-10 | 81.16000366210938 |
11327 | MMC | 2018-01-11 | 81.0199966430664 |
11328 | MMC | 2018-01-12 | 81.73999786376953 |
11329 | MMC | 2018-01-16 | 81.26000213623047 |
11330 | MMC | 2018-01-17 | 81.52999877929688 |
11331 | MMC | 2018-01-18 | 81.55999755859375 |
11332 | MMC | 2018-01-19 | 82.08000183105469 |
11333 | MMC | 2018-01-22 | 82.70999908447266 |
11334 | MMC | 2018-01-23 | 82.95999908447266 |
11335 | MMC | 2018-01-24 | 83.41999816894531 |
11336 | MMC | 2018-01-25 | 83.56999969482422 |
11337 | MMC | 2018-01-26 | 85.72000122070312 |
11338 | MMC | 2018-01-29 | 84.70999908447266 |
11339 | MMC | 2018-01-30 | 83.73999786376953 |
11340 | MMC | 2018-01-31 | 83.5199966430664 |
11341 | MMC | 2018-02-01 | 85.05000305175781 |
11342 | MMC | 2018-02-02 | 84.69000244140625 |
11343 | MMC | 2018-02-05 | 82.5199966430664 |
11344 | MMC | 2018-02-06 | 82.23999786376953 |
11345 | MMC | 2018-02-07 | 82.16000366210938 |
11346 | MMC | 2018-02-08 | 79.30999755859375 |
11347 | MMC | 2018-02-09 | 80.43000030517578 |
11348 | MMC | 2018-02-12 | 81.04000091552734 |
11349 | MMC | 2018-02-13 | 81.27999877929688 |
11350 | MMC | 2018-02-14 | 82.26000213623047 |
11351 | MMC | 2018-02-15 | 82.44000244140625 |
11352 | MMC | 2018-02-16 | 82.76000213623047 |
11353 | MMC | 2018-02-20 | 83.51000213623047 |
11354 | MMC | 2018-02-21 | 82.76000213623047 |
11355 | MMC | 2018-02-22 | 81.9000015258789 |
11356 | MMC | 2018-02-23 | 83.56999969482422 |
11357 | MMC | 2018-02-26 | 84.69000244140625 |
11358 | MMC | 2018-02-27 | 84.30999755859375 |
11359 | MMC | 2018-02-28 | 83.0199966430664 |
11360 | MMC | 2018-03-01 | 81.81999969482422 |
11361 | MMC | 2018-03-02 | 82.62000274658203 |
11362 | MMC | 2018-03-05 | 83.33000183105469 |
11363 | MMC | 2018-03-06 | 83.54000091552734 |
11364 | MMC | 2018-03-07 | 83.80000305175781 |
11365 | MMC | 2018-03-08 | 84.44000244140625 |
11366 | MMC | 2018-03-09 | 85.87000274658203 |
11367 | MMC | 2018-03-12 | 84.91000366210938 |
11368 | MMC | 2018-03-13 | 84.62000274658203 |
11369 | MMC | 2018-03-14 | 83.7699966430664 |
11370 | MMC | 2018-03-15 | 83.86000061035156 |
11371 | MMC | 2018-03-16 | 84.33000183105469 |
11372 | MMC | 2018-03-19 | 84.41999816894531 |
11373 | MMC | 2018-03-20 | 84.93000030517578 |
11374 | MMC | 2018-03-21 | 84.48999786376953 |
11375 | MMC | 2018-03-22 | 82.43000030517578 |
11376 | MMC | 2018-03-23 | 80.54000091552734 |
11377 | MMC | 2018-03-26 | 82.08999633789062 |
11378 | MMC | 2018-03-27 | 81.38999938964844 |
11379 | MMC | 2018-03-28 | 81.88999938964844 |
11380 | MMC | 2018-03-29 | 82.58999633789062 |
11381 | MMC | 2018-04-02 | 80.97000122070312 |
11382 | MMC | 2018-04-03 | 81.26000213623047 |
11383 | MMC | 2018-04-04 | 81.9800033569336 |
11384 | MMC | 2018-04-05 | 82.13999938964844 |
11385 | MMC | 2018-04-06 | 80.72000122070312 |
11386 | MMC | 2018-04-09 | 80.62000274658203 |
11387 | MMC | 2018-04-10 | 81.70999908447266 |
11388 | MMC | 2018-04-11 | 81.19000244140625 |
11389 | MMC | 2018-04-12 | 81.98999786376953 |
11390 | MMC | 2018-04-13 | 81.97000122070312 |
11391 | MMC | 2018-04-16 | 83.61000061035156 |
11392 | MMC | 2018-04-17 | 84.02999877929688 |
11393 | MMC | 2018-04-18 | 83.91000366210938 |
11394 | MMC | 2018-04-19 | 83.3499984741211 |
11395 | MMC | 2018-04-20 | 82.9000015258789 |
11396 | MMC | 2018-04-23 | 83.4800033569336 |
11397 | MMC | 2018-04-24 | 82.56999969482422 |
11398 | MMC | 2018-04-25 | 82.61000061035156 |
11399 | MMC | 2018-04-26 | 82.66000366210938 |
11400 | MMC | 2018-04-27 | 82.43000030517578 |
11401 | MMC | 2018-04-30 | 81.5 |
11402 | MMC | 2018-05-01 | 81.48999786376953 |
11403 | MMC | 2018-05-02 | 79.81999969482422 |
11404 | MMC | 2018-05-03 | 80.62999725341797 |
11405 | MMC | 2018-05-04 | 81.1500015258789 |
11406 | MMC | 2018-05-07 | 81.26000213623047 |
11407 | MMC | 2018-05-08 | 81.16000366210938 |
11408 | MMC | 2018-05-09 | 81.25 |
11409 | MMC | 2018-05-10 | 81.7699966430664 |
11410 | MMC | 2018-05-11 | 81.56999969482422 |
11411 | MMC | 2018-05-14 | 81.12000274658203 |
11412 | MMC | 2018-05-15 | 80.7300033569336 |
11413 | MMC | 2018-05-16 | 80.62000274658203 |
11414 | MMC | 2018-05-17 | 81.0 |
11415 | MMC | 2018-05-18 | 81.16999816894531 |
11416 | MMC | 2018-05-21 | 81.41999816894531 |
11417 | MMC | 2018-05-22 | 81.66000366210938 |
11418 | MMC | 2018-05-23 | 81.63999938964844 |
11419 | MMC | 2018-05-24 | 81.44000244140625 |
11420 | MMC | 2018-05-25 | 81.30000305175781 |
11421 | MMC | 2018-05-29 | 79.08999633789062 |
11422 | MMC | 2018-05-30 | 80.7699966430664 |
11423 | MMC | 2018-05-31 | 80.37000274658203 |
11424 | MMC | 2018-06-01 | 80.43000030517578 |
11425 | MMC | 2018-06-04 | 80.97000122070312 |
11426 | MMC | 2018-06-05 | 81.11000061035156 |
11427 | MMC | 2018-06-06 | 81.56999969482422 |
11428 | MMC | 2018-06-07 | 82.19000244140625 |
11429 | MMC | 2018-06-08 | 82.9000015258789 |
11430 | MMC | 2018-06-11 | 82.41000366210938 |
11431 | MMC | 2018-06-12 | 81.69999694824219 |
11432 | MMC | 2018-06-13 | 82.18000030517578 |
11433 | MMC | 2018-06-14 | 81.94000244140625 |
11434 | MMC | 2018-06-15 | 82.33999633789062 |
11435 | MMC | 2018-06-18 | 82.62000274658203 |
11436 | MMC | 2018-06-19 | 82.30000305175781 |
11437 | MMC | 2018-06-20 | 81.04000091552734 |
11438 | MMC | 2018-06-21 | 80.76000213623047 |
11439 | MMC | 2018-06-22 | 81.5999984741211 |
11440 | MMC | 2018-06-25 | 81.9000015258789 |
11441 | MMC | 2018-06-26 | 81.30000305175781 |
11442 | MMC | 2018-06-27 | 80.25 |
11443 | MMC | 2018-06-28 | 81.02999877929688 |
11444 | MMC | 2018-06-29 | 81.97000122070312 |
11445 | MMC | 2018-07-02 | 82.23999786376953 |
11446 | MMC | 2018-07-03 | 82.55000305175781 |
11447 | MMC | 2018-07-05 | 83.37999725341797 |
11448 | MMC | 2018-07-06 | 84.2300033569336 |
11449 | MMC | 2018-07-09 | 85.88999938964844 |
11450 | MMC | 2018-07-10 | 85.18000030517578 |
11451 | MMC | 2018-07-11 | 84.87000274658203 |
11452 | MMC | 2018-07-12 | 85.88999938964844 |
11453 | MMC | 2018-07-13 | 86.55999755859375 |
11454 | MMC | 2018-07-16 | 86.76000213623047 |
11455 | MMC | 2018-07-17 | 86.93000030517578 |
11456 | MMC | 2018-07-18 | 87.7300033569336 |
11457 | MMC | 2018-07-19 | 87.12999725341797 |
11458 | MMC | 2018-07-20 | 87.4800033569336 |
11459 | MMC | 2018-07-23 | 87.44000244140625 |
11460 | MMC | 2018-07-24 | 87.08999633789062 |
11461 | MMC | 2018-07-25 | 87.58999633789062 |
11462 | MMC | 2018-07-26 | 85.5 |
11463 | MMC | 2018-07-27 | 84.26000213623047 |
11464 | MMC | 2018-07-30 | 84.06999969482422 |
11465 | MMC | 2018-07-31 | 83.36000061035156 |
11466 | MMC | 2018-08-01 | 83.05000305175781 |
11467 | MMC | 2018-08-02 | 82.81999969482422 |
11468 | MMC | 2018-08-03 | 83.1500015258789 |
11469 | MMC | 2018-08-06 | 83.48999786376953 |
11470 | MMC | 2018-08-07 | 83.73999786376953 |
11471 | MMC | 2018-08-08 | 84.0 |
11472 | MMC | 2018-08-09 | 84.0199966430664 |
11473 | MMC | 2018-08-10 | 83.01000213623047 |
11474 | MMC | 2018-08-13 | 82.37999725341797 |
11475 | MMC | 2018-08-14 | 82.76000213623047 |
11476 | MMC | 2018-08-15 | 82.80000305175781 |
11477 | MMC | 2018-08-16 | 83.62999725341797 |
11478 | MMC | 2018-08-17 | 84.0 |
11479 | MMC | 2018-08-20 | 83.33999633789062 |
11480 | MMC | 2018-08-21 | 84.16000366210938 |
11481 | MMC | 2018-08-22 | 83.45999908447266 |
11482 | MMC | 2018-08-23 | 83.44999694824219 |
11483 | MMC | 2018-08-24 | 84.19999694824219 |
11484 | MMC | 2018-08-27 | 84.72000122070312 |
11485 | MMC | 2018-08-28 | 84.2300033569336 |
11486 | MMC | 2018-08-29 | 84.62000274658203 |
11487 | MMC | 2018-08-30 | 84.05999755859375 |
11488 | MMC | 2018-08-31 | 84.62999725341797 |
11489 | MMC | 2018-09-04 | 84.77999877929688 |
11490 | MMC | 2018-09-05 | 84.88999938964844 |
11491 | MMC | 2018-09-06 | 85.33999633789062 |
11492 | MMC | 2018-09-07 | 85.7300033569336 |
11493 | MMC | 2018-09-10 | 86.1500015258789 |
11494 | MMC | 2018-09-11 | 86.37000274658203 |
11495 | MMC | 2018-09-12 | 85.73999786376953 |
11496 | MMC | 2018-09-13 | 85.9000015258789 |
11497 | MMC | 2018-09-14 | 86.7699966430664 |
11498 | MMC | 2018-09-17 | 86.62999725341797 |
11499 | MMC | 2018-09-18 | 83.16000366210938 |
11500 | MMC | 2018-09-19 | 85.30000305175781 |
11501 | MMC | 2018-09-20 | 85.06999969482422 |
11502 | MMC | 2018-09-21 | 85.94000244140625 |
11503 | MMC | 2018-09-24 | 85.36000061035156 |
11504 | MMC | 2018-09-25 | 84.30000305175781 |
11505 | MMC | 2018-09-26 | 83.66999816894531 |
11506 | MMC | 2018-09-27 | 83.33000183105469 |
11507 | MMC | 2018-09-28 | 82.72000122070312 |
11508 | MMC | 2018-10-01 | 83.41999816894531 |
11509 | MMC | 2018-10-02 | 83.51000213623047 |
11510 | MMC | 2018-10-03 | 83.44000244140625 |
11511 | MMC | 2018-10-04 | 83.5999984741211 |
11512 | MMC | 2018-10-05 | 83.18000030517578 |
11513 | MMC | 2018-10-08 | 83.52999877929688 |
11514 | MMC | 2018-10-09 | 83.27999877929688 |
11515 | MMC | 2018-10-10 | 81.05999755859375 |
11516 | MMC | 2018-10-11 | 79.63999938964844 |
11517 | MMC | 2018-10-12 | 79.58000183105469 |
11518 | MMC | 2018-10-15 | 79.0 |
11519 | MMC | 2018-10-16 | 80.33000183105469 |
11520 | MMC | 2018-10-17 | 80.91000366210938 |
11521 | MMC | 2018-10-18 | 80.05000305175781 |
11522 | MMC | 2018-10-19 | 80.45999908447266 |
11523 | MMC | 2018-10-22 | 80.33999633789062 |
11524 | MMC | 2018-10-23 | 80.08999633789062 |
11525 | MMC | 2018-10-24 | 77.18000030517578 |
11526 | MMC | 2018-10-25 | 81.72000122070312 |
11527 | MMC | 2018-10-26 | 81.94999694824219 |
11528 | MMC | 2018-10-29 | 82.36000061035156 |
11529 | MMC | 2018-10-30 | 84.19000244140625 |
11530 | MMC | 2018-10-31 | 84.75 |
11531 | MMC | 2018-11-01 | 84.58000183105469 |
11532 | MMC | 2018-11-02 | 84.5 |
11533 | MMC | 2018-11-05 | 85.72000122070312 |
11534 | MMC | 2018-11-06 | 86.37000274658203 |
11535 | MMC | 2018-11-07 | 87.2300033569336 |
11536 | MMC | 2018-11-08 | 87.83000183105469 |
11537 | MMC | 2018-11-09 | 87.76000213623047 |
11538 | MMC | 2018-11-12 | 87.16999816894531 |
11539 | MMC | 2018-11-13 | 86.5 |
11540 | MMC | 2018-11-14 | 86.83000183105469 |
11541 | MMC | 2018-11-15 | 87.31999969482422 |
11542 | MMC | 2018-11-16 | 88.0 |
11543 | MMC | 2018-11-19 | 88.83999633789062 |
11544 | MMC | 2018-11-20 | 86.30000305175781 |
11545 | MMC | 2018-11-21 | 85.23999786376953 |
11546 | MMC | 2018-11-23 | 84.86000061035156 |
11547 | MMC | 2018-11-26 | 85.9000015258789 |
11548 | MMC | 2018-11-27 | 85.86000061035156 |
11549 | MMC | 2018-11-28 | 87.33000183105469 |
11550 | MMC | 2018-11-29 | 87.16999816894531 |
11551 | MMC | 2018-11-30 | 88.69999694824219 |
11552 | MMC | 2018-12-03 | 89.0999984741211 |
11553 | MMC | 2018-12-04 | 86.77999877929688 |
11554 | MMC | 2018-12-06 | 85.2300033569336 |
11555 | MMC | 2018-12-07 | 84.7699966430664 |
11556 | MMC | 2018-12-10 | 84.56999969482422 |
11557 | MMC | 2018-12-11 | 83.4800033569336 |
11558 | MMC | 2018-12-12 | 83.94999694824219 |
11559 | MMC | 2018-12-13 | 84.02999877929688 |
11560 | MMC | 2018-12-14 | 83.0 |
11561 | MMC | 2018-12-17 | 81.45999908447266 |
11562 | MMC | 2018-12-18 | 80.9800033569336 |
11563 | MMC | 2018-12-19 | 80.19000244140625 |
11564 | MMC | 2018-12-20 | 79.30000305175781 |
11565 | MMC | 2018-12-21 | 77.48999786376953 |
11566 | MMC | 2018-12-24 | 75.5199966430664 |
11567 | MMC | 2018-12-26 | 77.44999694824219 |
11568 | MMC | 2018-12-27 | 78.9000015258789 |
11569 | MMC | 2018-12-28 | 78.87000274658203 |
11570 | MMC | 2018-12-31 | 79.75 |
11571 | MMC | 2019-01-02 | 79.04000091552734 |
11572 | MMC | 2019-01-03 | 78.01000213623047 |
11573 | MMC | 2019-01-04 | 79.91999816894531 |
11574 | MMC | 2019-01-07 | 80.2699966430664 |
11575 | MMC | 2019-01-08 | 80.81999969482422 |
11576 | MMC | 2019-01-09 | 80.88999938964844 |
11577 | MMC | 2019-01-10 | 81.45999908447266 |
11578 | MMC | 2019-01-11 | 81.1500015258789 |
11579 | MMC | 2019-01-14 | 81.48999786376953 |
11580 | MMC | 2019-01-15 | 81.68000030517578 |
11581 | MMC | 2019-01-16 | 82.0 |
11582 | MMC | 2019-01-17 | 82.37999725341797 |
11583 | MMC | 2019-01-18 | 84.05999755859375 |
11584 | MMC | 2019-01-22 | 83.16999816894531 |
11585 | MMC | 2019-01-23 | 83.30999755859375 |
11586 | MMC | 2019-01-24 | 83.0 |
11587 | MMC | 2019-01-25 | 83.5199966430664 |
11588 | MMC | 2019-01-28 | 83.05999755859375 |
11589 | MMC | 2019-01-29 | 82.62000274658203 |
11590 | MMC | 2019-01-30 | 83.76000213623047 |
11591 | MMC | 2019-01-31 | 88.19000244140625 |
11592 | MMC | 2019-02-01 | 90.25 |
11593 | MMC | 2019-02-04 | 91.87000274658203 |
11594 | MMC | 2019-02-05 | 92.08999633789062 |
11595 | MMC | 2019-02-06 | 90.44999694824219 |
11596 | MMC | 2019-02-07 | 89.51000213623047 |
11597 | MMC | 2019-02-08 | 89.91999816894531 |
11598 | MMC | 2019-02-11 | 90.56999969482422 |
11599 | MMC | 2019-02-12 | 90.91000366210938 |
11600 | MMC | 2019-02-13 | 91.23999786376953 |
11601 | MMC | 2019-02-14 | 90.1500015258789 |
11602 | MMC | 2019-02-15 | 91.16000366210938 |
11603 | MMC | 2019-02-19 | 91.52999877929688 |
11604 | MMC | 2019-02-20 | 91.94999694824219 |
11605 | MMC | 2019-02-21 | 92.08999633789062 |
11606 | MMC | 2019-02-22 | 92.55000305175781 |
11607 | MMC | 2019-02-25 | 92.58000183105469 |
11608 | MMC | 2019-02-26 | 92.56999969482422 |
11609 | MMC | 2019-02-27 | 92.80000305175781 |
11610 | MMC | 2019-02-28 | 93.0199966430664 |
11611 | MMC | 2019-03-01 | 92.88999938964844 |
11612 | MMC | 2019-03-04 | 92.62999725341797 |
11613 | MMC | 2019-03-05 | 91.37000274658203 |
11614 | MMC | 2019-03-06 | 91.19000244140625 |
11615 | MMC | 2019-03-07 | 89.83999633789062 |
11616 | MMC | 2019-03-08 | 89.58000183105469 |
11617 | MMC | 2019-03-11 | 90.77999877929688 |
11618 | MMC | 2019-03-12 | 91.38999938964844 |
11619 | MMC | 2019-03-13 | 91.7300033569336 |
11620 | MMC | 2019-03-14 | 92.48999786376953 |
11621 | MMC | 2019-03-15 | 93.29000091552734 |
11622 | MMC | 2019-03-18 | 92.9800033569336 |
11623 | MMC | 2019-03-19 | 92.69000244140625 |
11624 | MMC | 2019-03-20 | 92.18000030517578 |
11625 | MMC | 2019-03-21 | 93.08000183105469 |
11626 | MMC | 2019-03-22 | 92.06999969482422 |
11627 | MMC | 2019-03-25 | 92.25 |
11628 | MMC | 2019-03-26 | 92.69999694824219 |
11629 | MMC | 2019-03-27 | 92.01000213623047 |
11630 | MMC | 2019-03-28 | 92.93000030517578 |
11631 | MMC | 2019-03-29 | 93.9000015258789 |
11632 | MMC | 2019-04-01 | 94.80999755859375 |
11633 | MMC | 2019-04-02 | 94.45999908447266 |
11634 | MMC | 2019-04-03 | 94.63999938964844 |
11635 | MMC | 2019-04-04 | 94.55000305175781 |
11636 | MMC | 2019-04-05 | 94.01000213623047 |
11637 | MMC | 2019-04-08 | 93.58999633789062 |
11638 | MMC | 2019-04-09 | 92.69000244140625 |
11639 | MMC | 2019-04-10 | 93.12000274658203 |
11640 | MMC | 2019-04-11 | 93.62999725341797 |
11641 | MMC | 2019-04-12 | 94.66999816894531 |
11642 | MMC | 2019-04-15 | 94.87999725341797 |
11643 | MMC | 2019-04-16 | 95.52999877929688 |
11644 | MMC | 2019-04-17 | 94.41000366210938 |
11645 | MMC | 2019-04-18 | 93.72000122070312 |
11646 | MMC | 2019-04-22 | 93.3499984741211 |
11647 | MMC | 2019-04-23 | 94.79000091552734 |
11648 | MMC | 2019-04-24 | 94.62999725341797 |
11649 | MMC | 2019-04-25 | 93.91000366210938 |
11650 | MMC | 2019-04-26 | 93.63999938964844 |
11651 | MMC | 2019-04-29 | 93.30000305175781 |
11652 | MMC | 2019-04-30 | 94.29000091552734 |
11653 | MMC | 2019-05-01 | 92.5 |
11654 | MMC | 2019-05-02 | 93.13999938964844 |
11655 | MMC | 2019-05-03 | 93.87999725341797 |
11656 | MMC | 2019-05-06 | 94.0 |
11657 | MMC | 2019-05-07 | 93.2699966430664 |
11658 | MMC | 2019-05-08 | 93.6500015258789 |
11659 | MMC | 2019-05-09 | 93.94000244140625 |
11660 | MMC | 2019-05-10 | 96.12000274658203 |
11661 | MMC | 2019-05-13 | 94.69999694824219 |
11662 | MMC | 2019-05-14 | 94.9000015258789 |
11663 | MMC | 2019-05-15 | 94.7300033569336 |
11664 | MMC | 2019-05-16 | 95.70999908447266 |
11665 | MMC | 2019-05-17 | 95.79000091552734 |
11666 | MMC | 2019-05-20 | 95.9000015258789 |
11667 | MMC | 2019-05-21 | 97.1500015258789 |
11668 | MMC | 2019-05-22 | 97.29000091552734 |
11669 | MMC | 2019-05-23 | 96.19000244140625 |
11670 | MMC | 2019-05-24 | 95.37999725341797 |
11671 | MMC | 2019-05-28 | 94.86000061035156 |
11672 | MMC | 2019-05-29 | 95.51000213623047 |
11673 | MMC | 2019-05-30 | 95.83000183105469 |
11674 | MMC | 2019-05-31 | 95.5999984741211 |
11675 | MMC | 2019-06-03 | 96.44999694824219 |
11676 | MMC | 2019-06-04 | 96.95999908447266 |
11677 | MMC | 2019-06-05 | 98.2699966430664 |
11678 | MMC | 2019-06-06 | 98.98999786376953 |
11679 | MMC | 2019-06-07 | 99.18000030517578 |
11680 | MMC | 2019-06-10 | 99.19999694824219 |
11681 | MMC | 2019-06-11 | 98.4800033569336 |
11682 | MMC | 2019-06-12 | 98.16999816894531 |
11683 | MMC | 2019-06-13 | 98.01000213623047 |
11684 | MMC | 2019-06-14 | 98.18000030517578 |
11685 | MMC | 2019-06-17 | 97.05999755859375 |
11686 | MMC | 2019-06-18 | 97.19000244140625 |
11687 | MMC | 2019-06-19 | 97.9000015258789 |
11688 | MMC | 2019-06-20 | 97.47000122070312 |
11689 | MMC | 2019-06-21 | 97.0199966430664 |
11690 | MMC | 2019-06-24 | 98.08000183105469 |
11691 | MMC | 2019-06-25 | 98.61000061035156 |
11692 | MMC | 2019-06-26 | 97.56999969482422 |
11693 | MMC | 2019-06-27 | 99.33000183105469 |
11694 | MMC | 2019-06-28 | 99.75 |
11695 | MMC | 2019-07-01 | 100.83000183105469 |
11696 | MMC | 2019-07-02 | 102.06999969482422 |
11697 | MMC | 2019-07-03 | 102.91999816894531 |
11698 | MMC | 2019-07-05 | 102.75 |
11699 | MMC | 2019-07-08 | 102.0 |
11700 | MMC | 2019-07-09 | 102.02999877929688 |
11701 | MMC | 2019-07-10 | 101.69000244140625 |
11702 | MMC | 2019-07-11 | 101.91000366210938 |
11703 | MMC | 2019-07-12 | 102.80999755859375 |
11704 | MMC | 2019-07-15 | 103.0199966430664 |
11705 | MMC | 2019-07-16 | 102.58999633789062 |
11706 | MMC | 2019-07-17 | 101.16000366210938 |
11707 | MMC | 2019-07-18 | 101.55999755859375 |
11708 | MMC | 2019-07-19 | 100.5999984741211 |
11709 | MMC | 2019-07-22 | 100.9800033569336 |
11710 | MMC | 2019-07-23 | 101.47000122070312 |
11711 | MMC | 2019-07-24 | 102.08000183105469 |
11712 | MMC | 2019-07-25 | 101.73999786376953 |
11713 | MMC | 2019-07-26 | 102.44999694824219 |
11714 | MMC | 2019-07-29 | 103.12999725341797 |
11715 | MMC | 2019-07-30 | 100.44999694824219 |
11716 | MMC | 2019-07-31 | 98.80000305175781 |
11717 | MMC | 2019-08-01 | 98.61000061035156 |
11718 | MMC | 2019-08-02 | 98.93000030517578 |
11719 | MMC | 2019-08-05 | 95.7300033569336 |
11720 | MMC | 2019-08-06 | 97.66000366210938 |
11721 | MMC | 2019-08-07 | 97.05000305175781 |
11722 | MMC | 2019-08-08 | 99.66000366210938 |
11723 | MMC | 2019-08-09 | 99.27999877929688 |
11724 | MMC | 2019-08-12 | 97.66000366210938 |
11725 | MMC | 2019-08-13 | 99.22000122070312 |
11726 | MMC | 2019-08-14 | 96.12999725341797 |
11727 | MMC | 2019-08-15 | 96.66000366210938 |
11728 | MMC | 2019-08-16 | 97.77999877929688 |
11729 | MMC | 2019-08-19 | 98.61000061035156 |
11730 | MMC | 2019-08-20 | 97.20999908447266 |
11731 | MMC | 2019-08-21 | 97.80000305175781 |
11732 | MMC | 2019-08-22 | 98.16999816894531 |
11733 | MMC | 2019-08-23 | 95.66000366210938 |
11734 | MMC | 2019-08-26 | 96.9800033569336 |
11735 | MMC | 2019-08-27 | 97.55999755859375 |
11736 | MMC | 2019-08-28 | 97.73999786376953 |
11737 | MMC | 2019-08-29 | 99.19999694824219 |
11738 | MMC | 2019-08-30 | 99.88999938964844 |
11739 | MMC | 2019-09-03 | 98.80000305175781 |
11740 | MMC | 2019-09-04 | 99.97000122070312 |
11741 | MMC | 2019-09-05 | 101.05000305175781 |
11742 | MMC | 2019-09-06 | 100.91000366210938 |
11743 | MMC | 2019-09-09 | 99.87000274658203 |
11744 | MMC | 2019-09-10 | 98.08000183105469 |
11745 | MMC | 2019-09-11 | 98.7300033569336 |
11746 | MMC | 2019-09-12 | 99.68000030517578 |
11747 | MMC | 2019-09-13 | 99.83999633789062 |
11748 | MMC | 2019-09-16 | 100.02999877929688 |
11749 | MMC | 2019-09-17 | 101.45999908447266 |
11750 | MMC | 2019-09-18 | 101.62000274658203 |
11751 | MMC | 2019-09-19 | 102.23999786376953 |
11752 | MMC | 2019-09-20 | 100.9000015258789 |
11753 | MMC | 2019-09-23 | 101.12000274658203 |
11754 | MMC | 2019-09-24 | 100.52999877929688 |
11755 | MMC | 2019-09-25 | 100.38999938964844 |
11756 | MMC | 2019-09-26 | 100.2699966430664 |
11757 | MMC | 2019-09-27 | 99.76000213623047 |
11758 | MMC | 2019-09-30 | 100.05000305175781 |
11759 | MMC | 2019-10-01 | 98.30000305175781 |
11760 | MMC | 2019-10-02 | 96.08000183105469 |
11761 | MMC | 2019-10-03 | 96.54000091552734 |
11762 | MMC | 2019-10-04 | 98.36000061035156 |
11763 | MMC | 2019-10-07 | 97.62999725341797 |
11764 | MMC | 2019-10-08 | 95.25 |
11765 | MMC | 2019-10-09 | 95.62000274658203 |
11766 | MMC | 2019-10-10 | 96.2300033569336 |
11767 | MMC | 2019-10-11 | 97.08999633789062 |
11768 | MMC | 2019-10-14 | 97.12000274658203 |
11769 | MMC | 2019-10-15 | 97.68000030517578 |
11770 | MMC | 2019-10-16 | 98.19999694824219 |
11771 | MMC | 2019-10-17 | 98.44999694824219 |
11772 | MMC | 2019-10-18 | 99.05000305175781 |
11773 | MMC | 2019-10-21 | 99.73999786376953 |
11774 | MMC | 2019-10-22 | 99.05000305175781 |
11775 | MMC | 2019-10-23 | 98.98999786376953 |
11776 | MMC | 2019-10-24 | 98.69999694824219 |
11777 | MMC | 2019-10-25 | 97.56999969482422 |
11778 | MMC | 2019-10-28 | 97.87000274658203 |
11779 | MMC | 2019-10-29 | 102.08999633789062 |
11780 | MMC | 2019-10-30 | 103.52999877929688 |
11781 | MMC | 2019-10-31 | 103.62000274658203 |
11782 | MMC | 2019-11-01 | 104.2699966430664 |
11783 | MMC | 2019-11-04 | 102.69000244140625 |
11784 | MMC | 2019-11-05 | 101.69999694824219 |
11785 | MMC | 2019-11-06 | 103.44999694824219 |
11786 | MMC | 2019-11-07 | 103.19000244140625 |
11787 | MMC | 2019-11-08 | 103.30999755859375 |
11788 | MMC | 2019-11-11 | 103.41000366210938 |
11789 | MMC | 2019-11-12 | 104.1500015258789 |
11790 | MMC | 2019-11-13 | 104.98999786376953 |
11791 | MMC | 2019-11-14 | 105.33999633789062 |
11792 | MMC | 2019-11-15 | 105.5 |
11793 | MMC | 2019-11-18 | 106.23999786376953 |
11794 | MMC | 2019-11-19 | 107.18000030517578 |
11795 | MMC | 2019-11-20 | 107.16000366210938 |
11796 | MMC | 2019-11-21 | 107.12000274658203 |
11797 | MMC | 2019-11-22 | 107.93000030517578 |
11798 | MMC | 2019-11-25 | 108.0 |
11799 | MMC | 2019-11-26 | 108.18000030517578 |
11800 | MMC | 2019-11-27 | 108.3499984741211 |
11801 | MMC | 2019-11-29 | 108.06999969482422 |
11802 | MMC | 2019-12-02 | 106.93000030517578 |
11803 | MMC | 2019-12-03 | 106.02999877929688 |
11804 | MMC | 2019-12-04 | 107.12000274658203 |
11805 | MMC | 2019-12-05 | 107.37000274658203 |
11806 | MMC | 2019-12-06 | 108.25 |
11807 | MMC | 2019-12-09 | 108.33999633789062 |
11808 | MMC | 2019-12-10 | 108.69999694824219 |
11809 | MMC | 2019-12-11 | 108.97000122070312 |
11810 | MMC | 2019-12-12 | 110.27999877929688 |
11811 | MMC | 2019-12-13 | 110.54000091552734 |
11812 | MMC | 2019-12-16 | 111.6500015258789 |
11813 | MMC | 2019-12-17 | 112.05000305175781 |
11814 | MMC | 2019-12-18 | 111.52999877929688 |
11815 | MMC | 2019-12-19 | 112.20999908447266 |
11816 | MMC | 2019-12-20 | 112.31999969482422 |
11817 | MMC | 2019-12-23 | 111.27999877929688 |
11818 | MMC | 2019-12-24 | 111.56999969482422 |
11819 | MMC | 2019-12-26 | 111.83999633789062 |
11820 | MMC | 2019-12-27 | 112.02999877929688 |
11821 | MMC | 2019-12-30 | 111.83000183105469 |
11822 | MMC | 2019-12-31 | 111.41000366210938 |
11823 | MMC | 2020-01-02 | 112.05000305175781 |
11824 | MMC | 2020-01-03 | 111.87999725341797 |
11825 | MMC | 2020-01-06 | 111.91000366210938 |
11826 | MMC | 2020-01-07 | 111.56999969482422 |
11827 | MMC | 2020-01-08 | 111.23999786376953 |
11828 | MMC | 2020-01-09 | 112.02999877929688 |
11829 | MMC | 2020-01-10 | 111.69999694824219 |
11830 | MMC | 2020-01-13 | 112.0 |
11831 | MMC | 2020-01-14 | 111.51000213623047 |
11832 | MMC | 2020-01-15 | 112.20999908447266 |
11833 | MMC | 2020-01-16 | 112.81999969482422 |
11834 | MMC | 2020-01-17 | 114.1500015258789 |
11835 | MMC | 2020-01-21 | 113.95999908447266 |
11836 | MMC | 2020-01-22 | 113.61000061035156 |
11837 | MMC | 2020-01-23 | 114.2300033569336 |
11838 | MMC | 2020-01-24 | 113.87000274658203 |
11839 | MMC | 2020-01-27 | 113.0 |
11840 | MMC | 2020-01-28 | 115.13999938964844 |
11841 | MMC | 2020-01-29 | 115.94000244140625 |
11842 | MMC | 2020-01-30 | 114.5999984741211 |
11843 | MMC | 2020-01-31 | 111.86000061035156 |
11844 | MMC | 2020-02-03 | 113.44999694824219 |
11845 | MMC | 2020-02-04 | 114.7300033569336 |
11846 | MMC | 2020-02-05 | 116.69000244140625 |
11847 | MMC | 2020-02-06 | 116.44999694824219 |
11848 | MMC | 2020-02-07 | 116.68000030517578 |
11849 | MMC | 2020-02-10 | 117.56999969482422 |
11850 | MMC | 2020-02-11 | 118.1500015258789 |
11851 | MMC | 2020-02-12 | 118.75 |
11852 | MMC | 2020-02-13 | 119.37000274658203 |
11853 | MMC | 2020-02-14 | 118.77999877929688 |
11854 | MMC | 2020-02-18 | 119.44999694824219 |
11855 | MMC | 2020-02-19 | 118.4800033569336 |
11856 | MMC | 2020-02-20 | 117.08000183105469 |
11857 | MMC | 2020-02-21 | 116.3499984741211 |
11858 | MMC | 2020-02-24 | 113.33000183105469 |
11859 | MMC | 2020-02-25 | 111.11000061035156 |
11860 | MMC | 2020-02-26 | 112.58999633789062 |
11861 | MMC | 2020-02-27 | 106.87999725341797 |
11862 | MMC | 2020-02-28 | 104.55999755859375 |
11863 | MMC | 2020-03-02 | 108.01000213623047 |
11864 | MMC | 2020-03-03 | 106.5199966430664 |
11865 | MMC | 2020-03-04 | 110.5999984741211 |
11866 | MMC | 2020-03-05 | 106.55999755859375 |
11867 | MMC | 2020-03-06 | 105.66999816894531 |
11868 | MMC | 2020-03-09 | 99.87999725341797 |
11869 | MMC | 2020-03-10 | 103.08999633789062 |
11870 | MMC | 2020-03-11 | 98.94999694824219 |
11871 | MMC | 2020-03-12 | 93.0 |
11872 | MMC | 2020-03-13 | 98.63999938964844 |
11873 | MMC | 2020-03-16 | 87.86000061035156 |
11874 | MMC | 2020-03-17 | 91.9000015258789 |
11875 | MMC | 2020-03-18 | 80.80999755859375 |
11876 | MMC | 2020-03-19 | 79.02999877929688 |
11877 | MMC | 2020-03-20 | 79.87000274658203 |
11878 | MMC | 2020-03-23 | 76.69000244140625 |
11879 | MMC | 2020-03-24 | 86.93000030517578 |
11880 | MMC | 2020-03-25 | 86.86000061035156 |
11881 | MMC | 2020-03-26 | 85.86000061035156 |
11882 | MMC | 2020-03-27 | 85.44999694824219 |
11883 | MMC | 2020-03-30 | 89.55000305175781 |
11884 | MMC | 2020-03-31 | 86.45999908447266 |
11885 | MMC | 2020-04-01 | 82.0199966430664 |
11886 | MMC | 2020-04-02 | 82.75 |
11887 | MMC | 2020-04-03 | 79.9000015258789 |
11888 | MMC | 2020-04-06 | 87.33000183105469 |
11889 | MMC | 2020-04-07 | 87.4000015258789 |
11890 | MMC | 2020-04-08 | 93.61000061035156 |
11891 | MMC | 2020-04-09 | 96.61000061035156 |
11892 | MMC | 2020-04-13 | 95.0199966430664 |
11893 | MMC | 2020-04-14 | 99.44000244140625 |
11894 | MMC | 2020-04-15 | 96.30000305175781 |
11895 | MMC | 2020-04-16 | 97.22000122070312 |
11896 | MMC | 2020-04-17 | 98.54000091552734 |
11897 | MMC | 2020-04-20 | 95.76000213623047 |
11898 | MMC | 2020-04-21 | 92.69999694824219 |
11899 | MMC | 2020-04-22 | 94.08000183105469 |
11900 | MMC | 2020-04-23 | 92.58999633789062 |
11901 | MMC | 2020-04-24 | 93.29000091552734 |
11902 | MMC | 2020-04-27 | 94.69999694824219 |
11903 | MMC | 2020-04-28 | 93.26000213623047 |
11904 | MMC | 2020-04-29 | 94.62000274658203 |
11905 | MMC | 2020-04-30 | 97.33000183105469 |
11906 | MMC | 2020-05-01 | 97.0999984741211 |
11907 | MMC | 2020-05-04 | 98.73999786376953 |
11908 | MMC | 2020-05-05 | 100.26000213623047 |
11909 | MMC | 2020-05-06 | 98.87999725341797 |
11910 | MMC | 2020-05-07 | 101.6500015258789 |
11911 | MMC | 2020-05-08 | 103.9800033569336 |
11912 | MMC | 2020-05-11 | 104.08999633789062 |
11913 | MMC | 2020-05-12 | 104.30000305175781 |
11914 | MMC | 2020-05-13 | 105.0999984741211 |
11915 | MMC | 2020-05-14 | 106.0999984741211 |
11916 | MMC | 2020-05-15 | 104.47000122070312 |
11917 | MMC | 2020-05-18 | 107.0 |
11918 | MMC | 2020-05-19 | 105.52999877929688 |
11919 | MMC | 2020-05-20 | 103.9800033569336 |
11920 | MMC | 2020-05-21 | 104.54000091552734 |
11921 | MMC | 2020-05-22 | 104.5 |
11922 | MMC | 2020-05-26 | 105.75 |
11923 | MMC | 2020-05-27 | 105.95999908447266 |
11924 | MMC | 2020-05-28 | 106.58999633789062 |
11925 | MMC | 2020-05-29 | 105.91999816894531 |
11926 | MMC | 2020-06-01 | 106.69999694824219 |
11927 | MMC | 2020-06-02 | 108.0199966430664 |
11928 | MMC | 2020-06-03 | 109.2300033569336 |
11929 | MMC | 2020-06-04 | 108.72000122070312 |
11930 | MMC | 2020-06-05 | 111.48999786376953 |
11931 | MMC | 2020-06-08 | 111.41000366210938 |
11932 | MMC | 2020-06-09 | 110.44000244140625 |
11933 | MMC | 2020-06-10 | 110.12000274658203 |
11934 | MMC | 2020-06-11 | 104.2300033569336 |
11935 | MMC | 2020-06-12 | 104.33999633789062 |
11936 | MMC | 2020-06-15 | 106.0 |
11937 | MMC | 2020-06-16 | 107.37000274658203 |
11938 | MMC | 2020-06-17 | 108.54000091552734 |
11939 | MMC | 2020-06-18 | 108.41999816894531 |
11940 | MMC | 2020-06-19 | 103.58000183105469 |
11941 | MMC | 2020-06-22 | 105.55999755859375 |
11942 | MMC | 2020-06-23 | 105.76000213623047 |
11943 | MMC | 2020-06-24 | 103.93000030517578 |
11944 | MMC | 2020-06-25 | 106.9800033569336 |
11945 | MMC | 2020-06-26 | 104.75 |
11946 | MMC | 2020-06-29 | 105.27999877929688 |
11947 | MMC | 2020-06-30 | 107.37000274658203 |
11948 | MMC | 2020-07-01 | 107.52999877929688 |
11949 | MMC | 2020-07-02 | 107.88999938964844 |
11950 | MMC | 2020-07-06 | 107.91999816894531 |
11951 | MMC | 2020-07-07 | 107.3499984741211 |
11952 | MMC | 2020-07-08 | 109.08000183105469 |
11953 | MMC | 2020-07-09 | 108.2300033569336 |
11954 | MMC | 2020-07-10 | 109.45999908447266 |
11955 | MMC | 2020-07-13 | 108.76000213623047 |
11956 | MMC | 2020-07-14 | 110.23999786376953 |
11957 | MMC | 2020-07-15 | 111.58000183105469 |
11958 | MMC | 2020-07-16 | 111.83000183105469 |
11959 | MMC | 2020-07-17 | 113.69000244140625 |
11960 | MMC | 2020-07-20 | 113.4800033569336 |
11961 | MMC | 2020-07-21 | 114.4000015258789 |
11962 | MMC | 2020-07-22 | 115.51000213623047 |
11963 | MMC | 2020-07-23 | 115.27999877929688 |
11964 | MMC | 2020-07-24 | 114.62000274658203 |
11965 | MMC | 2020-07-27 | 114.61000061035156 |
11966 | MMC | 2020-07-28 | 114.20999908447266 |
11967 | MMC | 2020-07-29 | 115.58000183105469 |
11968 | MMC | 2020-07-30 | 116.70999908447266 |
11969 | MMC | 2020-07-31 | 116.5999984741211 |
11970 | MMC | 2020-08-03 | 115.81999969482422 |
11971 | MMC | 2020-08-04 | 117.38999938964844 |
11972 | MMC | 2020-08-05 | 118.43000030517578 |
11973 | MMC | 2020-08-06 | 118.7699966430664 |
11974 | MMC | 2020-08-07 | 117.73999786376953 |
11975 | MMC | 2020-08-10 | 116.41000366210938 |
11976 | MMC | 2020-08-11 | 116.9800033569336 |
11977 | MMC | 2020-08-12 | 116.6500015258789 |
11978 | MMC | 2020-08-13 | 117.1500015258789 |
11979 | MMC | 2020-08-14 | 116.61000061035156 |
11980 | MMC | 2020-08-17 | 116.51000213623047 |
11981 | MMC | 2020-08-18 | 116.93000030517578 |
11982 | MMC | 2020-08-19 | 116.0999984741211 |
11983 | MMC | 2020-08-20 | 116.05000305175781 |
11984 | MMC | 2020-08-21 | 113.47000122070312 |
11985 | MMC | 2020-08-24 | 112.62000274658203 |
11986 | MMC | 2020-08-25 | 112.98999786376953 |
11987 | MMC | 2020-08-26 | 114.22000122070312 |
11988 | MMC | 2020-08-27 | 114.68000030517578 |
11989 | MMC | 2020-08-28 | 114.0 |
11990 | MMC | 2020-08-31 | 114.91000366210938 |
11991 | MMC | 2020-09-01 | 115.4800033569336 |
11992 | MMC | 2020-09-02 | 118.91000366210938 |
11993 | MMC | 2020-09-03 | 116.58000183105469 |
11994 | MMC | 2020-09-04 | 115.41000366210938 |
11995 | MMC | 2020-09-08 | 113.4800033569336 |
11996 | MMC | 2020-09-09 | 116.75 |
11997 | MMC | 2020-09-10 | 115.61000061035156 |
11998 | MMC | 2020-09-11 | 115.77999877929688 |
11999 | MMC | 2020-09-14 | 117.80000305175781 |
12000 | MMC | 2020-09-15 | 118.62000274658203 |
12001 | MMC | 2020-09-16 | 118.83000183105469 |
12002 | MMC | 2020-09-17 | 117.87999725341797 |
12003 | MMC | 2020-09-18 | 117.66999816894531 |
12004 | MMC | 2020-09-21 | 116.2699966430664 |
12005 | MMC | 2020-09-22 | 116.2699966430664 |
12006 | MMC | 2020-09-23 | 114.54000091552734 |
12007 | MMC | 2020-09-24 | 112.7300033569336 |
12008 | MMC | 2020-09-25 | 112.95999908447266 |
12009 | MMC | 2020-09-28 | 114.54000091552734 |
12010 | MMC | 2020-09-29 | 114.05000305175781 |
12011 | MMC | 2020-09-30 | 114.69999694824219 |
12012 | MMC | 2020-10-01 | 114.2300033569336 |
12013 | MMC | 2020-10-02 | 114.55999755859375 |
12014 | MMC | 2020-10-05 | 115.66000366210938 |
12015 | MMC | 2020-10-06 | 114.87999725341797 |
12016 | MMC | 2020-10-07 | 114.69000244140625 |
12017 | MMC | 2020-10-08 | 114.26000213623047 |
12018 | MMC | 2020-10-09 | 115.70999908447266 |
12019 | MMC | 2020-10-12 | 116.58999633789062 |
12020 | MMC | 2020-10-13 | 114.94999694824219 |
12021 | MMC | 2020-10-14 | 114.51000213623047 |
12022 | MMC | 2020-10-15 | 114.36000061035156 |
12023 | MMC | 2020-10-16 | 114.94000244140625 |
12024 | MMC | 2020-10-19 | 113.02999877929688 |
12025 | MMC | 2020-10-20 | 112.47000122070312 |
12026 | MMC | 2020-10-21 | 112.30000305175781 |
12027 | MMC | 2020-10-22 | 113.37999725341797 |
12028 | MMC | 2020-10-23 | 113.69999694824219 |
12029 | MMC | 2020-10-26 | 111.08999633789062 |
12030 | MMC | 2020-10-27 | 110.41000366210938 |
12031 | MMC | 2020-10-28 | 107.52999877929688 |
12032 | MMC | 2020-10-29 | 102.94999694824219 |
12033 | MMC | 2020-10-30 | 103.45999908447266 |
12034 | MMC | 2020-11-02 | 104.88999938964844 |
12035 | MMC | 2020-11-03 | 106.56999969482422 |
12036 | MMC | 2020-11-04 | 109.0 |
12037 | MMC | 2020-11-05 | 108.4000015258789 |
12038 | MMC | 2020-11-06 | 109.55999755859375 |
12039 | MMC | 2020-11-09 | 110.58000183105469 |
12040 | MMC | 2020-11-10 | 112.51000213623047 |
12041 | MMC | 2020-11-11 | 113.36000061035156 |
12042 | MMC | 2020-11-12 | 112.33000183105469 |
12043 | MMC | 2020-11-13 | 113.30999755859375 |
12044 | MMC | 2020-11-16 | 115.66000366210938 |
12045 | MMC | 2020-11-17 | 114.23999786376953 |
12046 | MMC | 2020-11-18 | 112.0 |
12047 | MMC | 2020-11-19 | 114.4800033569336 |
12048 | MMC | 2020-11-20 | 112.9800033569336 |
12049 | MMC | 2020-11-23 | 113.27999877929688 |
12050 | MMC | 2020-11-24 | 115.0999984741211 |
12051 | MMC | 2020-11-25 | 115.2300033569336 |
12052 | MMC | 2020-11-27 | 114.36000061035156 |
12053 | MMC | 2020-11-30 | 114.63999938964844 |
12054 | MMC | 2020-12-01 | 116.33999633789062 |
12055 | MMC | 2020-12-02 | 116.0199966430664 |
12056 | MMC | 2020-12-03 | 116.54000091552734 |
12057 | MMC | 2020-12-04 | 117.31999969482422 |
12058 | MMC | 2020-12-07 | 116.05999755859375 |
12059 | MMC | 2020-12-08 | 116.69999694824219 |
12060 | MMC | 2020-12-09 | 115.9000015258789 |
12061 | MMC | 2020-12-10 | 115.37000274658203 |
12062 | MMC | 2020-12-11 | 115.44000244140625 |
12063 | MMC | 2020-12-14 | 114.91999816894531 |
12064 | MMC | 2020-12-15 | 116.6500015258789 |
12065 | MMC | 2020-12-16 | 117.12000274658203 |
12066 | MMC | 2020-12-17 | 118.69000244140625 |
12067 | MMC | 2020-12-18 | 116.2699966430664 |
12068 | MMC | 2020-12-21 | 115.05000305175781 |
12069 | MMC | 2020-12-22 | 114.4000015258789 |
12070 | MMC | 2020-12-23 | 113.69000244140625 |
12071 | MMC | 2020-12-24 | 115.12999725341797 |
12072 | MMC | 2020-12-28 | 115.19999694824219 |
12073 | MMC | 2020-12-29 | 114.80000305175781 |
12074 | MMC | 2020-12-30 | 115.01000213623047 |
12075 | MMC | 2020-12-31 | 117.0 |
12076 | MMC | 2021-01-04 | 113.51000213623047 |
12077 | MMC | 2021-01-05 | 112.72000122070312 |
12078 | MMC | 2021-01-06 | 113.5 |
12079 | MMC | 2021-01-07 | 113.33999633789062 |
12080 | MMC | 2021-01-08 | 113.4800033569336 |
12081 | MMC | 2021-01-11 | 112.58999633789062 |
12082 | MMC | 2021-01-12 | 113.0 |
12083 | MMC | 2021-01-13 | 113.4800033569336 |
12084 | MMC | 2021-01-14 | 111.98999786376953 |
12085 | MMC | 2021-01-15 | 111.83999633789062 |
12086 | MMC | 2021-01-19 | 112.22000122070312 |
12087 | MMC | 2021-01-20 | 113.44000244140625 |
12088 | MMC | 2021-01-21 | 111.83000183105469 |
12089 | MMC | 2021-01-22 | 111.5199966430664 |
12090 | MMC | 2021-01-25 | 112.02999877929688 |
12091 | MMC | 2021-01-26 | 111.26000213623047 |
12092 | MMC | 2021-01-27 | 107.5999984741211 |
12093 | MMC | 2021-01-28 | 108.83000183105469 |
12094 | MMC | 2021-01-29 | 109.91000366210938 |
12095 | MMC | 2021-02-01 | 109.98999786376953 |
12096 | MMC | 2021-02-02 | 112.9000015258789 |
12097 | MMC | 2021-02-03 | 111.13999938964844 |
12098 | MMC | 2021-02-04 | 111.69999694824219 |
12099 | MMC | 2021-02-05 | 113.5999984741211 |
12100 | MMC | 2021-02-08 | 113.87000274658203 |
12101 | MMC | 2021-02-09 | 113.8499984741211 |
12102 | MMC | 2021-02-10 | 112.7300033569336 |
12103 | MMC | 2021-02-11 | 112.80000305175781 |
12104 | MMC | 2021-02-12 | 112.80000305175781 |
12105 | MMC | 2021-02-16 | 114.5 |
12106 | MMC | 2021-02-17 | 117.68000030517578 |
12107 | MMC | 2021-02-18 | 117.7300033569336 |
12108 | MMC | 2021-02-19 | 117.06999969482422 |
12109 | MMC | 2021-02-22 | 118.38999938964844 |
12110 | MMC | 2021-02-23 | 118.33000183105469 |
12111 | MMC | 2021-02-24 | 119.0199966430664 |
12112 | MMC | 2021-02-25 | 118.2300033569336 |
12113 | MMC | 2021-02-26 | 115.22000122070312 |
12114 | MMC | 2021-03-01 | 117.45999908447266 |
12115 | MMC | 2021-03-02 | 115.95999908447266 |
12116 | MMC | 2021-03-03 | 115.02999877929688 |
12117 | MMC | 2021-03-04 | 113.20999908447266 |
12118 | MMC | 2021-03-05 | 117.01000213623047 |
12119 | MMC | 2021-03-08 | 117.3499984741211 |
12120 | MMC | 2021-03-09 | 116.80999755859375 |
12121 | MMC | 2021-03-10 | 117.3499984741211 |
12122 | MMC | 2021-03-11 | 118.19999694824219 |
12123 | MMC | 2021-03-12 | 117.88999938964844 |
12124 | MMC | 2021-03-15 | 118.86000061035156 |
12125 | MMC | 2021-03-16 | 118.77999877929688 |
12126 | MMC | 2021-03-17 | 119.16000366210938 |
12127 | MMC | 2021-03-18 | 119.31999969482422 |
12128 | MMC | 2021-03-19 | 116.87999725341797 |
12129 | MMC | 2021-03-22 | 117.27999877929688 |
12130 | MMC | 2021-03-23 | 116.93000030517578 |
12131 | MMC | 2021-03-24 | 118.0 |
12132 | MMC | 2021-03-25 | 118.66999816894531 |
12133 | MMC | 2021-03-26 | 120.2300033569336 |
12134 | MMC | 2021-03-29 | 121.87999725341797 |
12135 | MMC | 2021-03-30 | 121.5199966430664 |
12136 | MMC | 2021-03-31 | 121.80000305175781 |
12137 | MMC | 2021-04-01 | 123.1500015258789 |
12138 | MMC | 2021-04-05 | 124.88999938964844 |
12139 | MMC | 2021-04-06 | 124.4800033569336 |
12140 | MMC | 2021-04-07 | 124.05999755859375 |
12141 | MMC | 2021-04-08 | 124.83000183105469 |
12142 | MMC | 2021-04-09 | 126.18000030517578 |
12143 | MMC | 2021-04-12 | 126.20999908447266 |
12144 | MMC | 2021-04-13 | 126.23999786376953 |
12145 | MMC | 2021-04-14 | 125.44000244140625 |
12146 | MMC | 2021-04-15 | 126.95999908447266 |
12147 | MMC | 2021-04-16 | 127.44000244140625 |
12148 | MMC | 2021-04-19 | 127.1500015258789 |
12149 | MMC | 2021-04-20 | 127.3499984741211 |
12150 | MMC | 2021-04-21 | 127.52999877929688 |
12151 | MMC | 2021-04-22 | 126.91000366210938 |
12152 | MMC | 2021-04-23 | 127.66999816894531 |
12153 | MMC | 2021-04-26 | 127.19999694824219 |
12154 | MMC | 2021-04-27 | 132.2100067138672 |
12155 | MMC | 2021-04-28 | 134.00999450683594 |
12156 | MMC | 2021-04-29 | 135.97999572753906 |
12157 | MMC | 2021-04-30 | 135.6999969482422 |
12158 | MMC | 2021-05-03 | 135.3000030517578 |
12159 | MMC | 2021-05-04 | 135.16000366210938 |
12160 | MMC | 2021-05-05 | 137.66000366210938 |
12161 | MMC | 2021-05-06 | 137.77000427246094 |
12162 | MMC | 2021-05-07 | 137.97000122070312 |
12163 | MMC | 2021-05-10 | 137.7899932861328 |
12164 | MMC | 2021-05-11 | 134.77000427246094 |
12165 | MMC | 2021-05-12 | 132.7899932861328 |
12166 | MMC | 2021-05-13 | 134.58999633789062 |
12167 | MMC | 2021-05-14 | 134.55999755859375 |
12168 | MMC | 2021-05-17 | 134.49000549316406 |
12169 | MMC | 2021-05-18 | 133.7899932861328 |
12170 | MMC | 2021-05-19 | 134.24000549316406 |
12171 | MMC | 2021-05-20 | 135.7100067138672 |
12172 | MMC | 2021-05-21 | 136.17999267578125 |
12173 | MMC | 2021-05-24 | 136.42999267578125 |
12174 | MMC | 2021-05-25 | 136.60000610351562 |
12175 | MMC | 2021-05-26 | 136.5 |
12176 | MMC | 2021-05-27 | 137.27999877929688 |
12177 | MMC | 2021-05-28 | 138.35000610351562 |
12178 | MMC | 2021-06-01 | 138.80999755859375 |
12179 | MMC | 2021-06-02 | 139.3300018310547 |
12180 | MMC | 2021-06-03 | 139.3699951171875 |
12181 | MMC | 2021-06-04 | 139.6699981689453 |
12182 | MMC | 2021-06-07 | 137.97000122070312 |
12183 | MMC | 2021-06-08 | 137.41000366210938 |
12184 | MMC | 2021-06-09 | 137.4199981689453 |
12185 | MMC | 2021-06-10 | 138.49000549316406 |
12186 | MMC | 2021-06-11 | 138.9199981689453 |
12187 | MMC | 2021-06-14 | 139.6300048828125 |
12188 | MMC | 2021-06-15 | 140.6300048828125 |
12189 | MMC | 2021-06-16 | 139.7100067138672 |
12190 | MMC | 2021-06-17 | 136.83999633789062 |
12191 | MMC | 2021-06-18 | 134.30999755859375 |
12192 | MMC | 2021-06-21 | 136.33999633789062 |
12193 | MMC | 2021-06-22 | 136.72000122070312 |
12194 | MMC | 2021-06-23 | 137.49000549316406 |
12195 | MMC | 2021-06-24 | 138.14999389648438 |
12196 | MMC | 2021-06-25 | 139.6999969482422 |
12197 | MMC | 2021-06-28 | 138.9499969482422 |
12198 | MMC | 2021-06-29 | 140.94000244140625 |
12199 | MMC | 2021-06-30 | 140.67999267578125 |
12200 | MMC | 2021-07-01 | 142.33999633789062 |
12201 | MMC | 2021-07-02 | 142.30999755859375 |
12202 | MMC | 2021-07-06 | 142.5500030517578 |
12203 | MMC | 2021-07-07 | 142.57000732421875 |
12204 | MMC | 2021-07-08 | 141.52000427246094 |
12205 | MMC | 2021-07-09 | 142.60000610351562 |
12206 | MMC | 2021-07-12 | 141.8300018310547 |
12207 | MMC | 2021-07-13 | 141.0500030517578 |
12208 | MMC | 2021-07-14 | 140.9600067138672 |
12209 | MMC | 2021-07-15 | 141.0500030517578 |
12210 | MMC | 2021-07-16 | 141.3300018310547 |
12211 | MMC | 2021-07-19 | 139.0399932861328 |
12212 | MMC | 2021-07-20 | 141.6999969482422 |
12213 | MMC | 2021-07-21 | 142.38999938964844 |
12214 | MMC | 2021-07-22 | 145.89999389648438 |
12215 | MMC | 2021-07-23 | 147.41000366210938 |
12216 | MMC | 2021-07-26 | 147.63999938964844 |
12217 | MMC | 2021-07-27 | 146.7100067138672 |
12218 | MMC | 2021-07-28 | 144.7899932861328 |
12219 | MMC | 2021-07-29 | 146.8000030517578 |
12220 | MMC | 2021-07-30 | 147.22000122070312 |
12221 | MMC | 2021-08-02 | 147.99000549316406 |
12222 | MMC | 2021-08-03 | 150.3300018310547 |
12223 | MMC | 2021-08-04 | 148.88999938964844 |
12224 | MMC | 2021-08-05 | 150.92999267578125 |
12225 | MMC | 2021-08-06 | 149.88999938964844 |
12226 | MMC | 2021-08-09 | 150.63999938964844 |
12227 | MMC | 2021-08-10 | 150.32000732421875 |
12228 | MMC | 2021-08-11 | 151.58999633789062 |
12229 | MMC | 2021-08-12 | 151.0800018310547 |
12230 | MMC | 2021-08-13 | 151.63999938964844 |
12231 | MMC | 2021-08-16 | 153.52999877929688 |
12232 | MMC | 2021-08-17 | 154.52000427246094 |
12233 | MMC | 2021-08-18 | 152.94000244140625 |
12234 | MMC | 2021-08-19 | 153.9199981689453 |
12235 | MMC | 2021-08-20 | 155.1300048828125 |
12236 | MMC | 2021-08-23 | 155.86000061035156 |
12237 | MMC | 2021-08-24 | 155.27000427246094 |
12238 | MMC | 2021-08-25 | 155.32000732421875 |
12239 | MMC | 2021-08-26 | 154.72000122070312 |
12240 | MMC | 2021-08-27 | 156.35000610351562 |
12241 | MMC | 2021-08-30 | 156.41000366210938 |
12242 | MMC | 2021-08-31 | 157.1999969482422 |
12243 | MMC | 2021-09-01 | 158.0500030517578 |
12244 | MMC | 2021-09-02 | 159.4199981689453 |
12245 | MMC | 2021-09-03 | 159.5 |
12246 | MMC | 2021-09-07 | 157.88999938964844 |
12247 | MMC | 2021-09-08 | 159.0 |
12248 | MMC | 2021-09-09 | 160.2899932861328 |
12249 | MMC | 2021-09-10 | 160.47999572753906 |
12250 | MMC | 2021-09-13 | 159.13999938964844 |
12251 | MMC | 2021-09-14 | 157.61000061035156 |
12252 | MMC | 2021-09-15 | 158.8000030517578 |
12253 | MMC | 2021-09-16 | 158.22000122070312 |
12254 | MMC | 2021-09-17 | 155.8300018310547 |
12255 | MMC | 2021-09-20 | 154.88999938964844 |
12256 | MMC | 2021-09-21 | 155.58999633789062 |
12257 | MMC | 2021-09-22 | 157.0800018310547 |
12258 | MMC | 2021-09-23 | 158.52999877929688 |
12259 | MMC | 2021-09-24 | 159.4600067138672 |
12260 | MMC | 2021-09-27 | 156.57000732421875 |
12261 | MMC | 2021-09-28 | 153.27000427246094 |
12262 | MMC | 2021-09-29 | 154.47999572753906 |
12263 | MMC | 2021-09-30 | 151.42999267578125 |
12264 | MMC | 2021-10-01 | 154.1300048828125 |
12265 | MMC | 2021-10-04 | 151.74000549316406 |
12266 | MMC | 2021-10-05 | 154.5399932861328 |
12267 | MMC | 2021-10-06 | 155.25 |
12268 | MMC | 2021-10-07 | 156.60000610351562 |
12269 | MMC | 2021-10-08 | 156.66000366210938 |
12270 | MMC | 2021-10-11 | 156.82000732421875 |
12271 | MMC | 2021-10-12 | 157.0 |
12272 | MMC | 2021-10-13 | 157.4199981689453 |
12273 | MMC | 2021-10-14 | 160.6699981689453 |
12274 | MMC | 2021-10-15 | 162.0 |
12275 | MMC | 2021-10-18 | 161.80999755859375 |
12276 | MMC | 2021-10-19 | 164.66000366210938 |
12277 | MMC | 2021-10-20 | 165.85000610351562 |
12278 | MMC | 2021-10-21 | 168.42999267578125 |
12279 | MMC | 2021-10-22 | 169.57000732421875 |
12280 | MMC | 2021-10-25 | 169.1300048828125 |
12281 | MMC | 2021-10-26 | 168.91000366210938 |
12282 | MMC | 2021-10-27 | 167.63999938964844 |
12283 | MMC | 2021-10-28 | 167.4499969482422 |
12284 | MMC | 2021-10-29 | 166.8000030517578 |
12285 | MMC | 2021-11-01 | 162.7899932861328 |
12286 | MMC | 2021-11-02 | 164.08999633789062 |
12287 | MMC | 2021-11-03 | 162.6199951171875 |
12288 | MMC | 2021-11-04 | 161.17999267578125 |
12289 | MMC | 2021-11-05 | 161.4499969482422 |
12290 | MMC | 2021-11-08 | 164.0 |
12291 | MMC | 2021-11-09 | 164.9199981689453 |
12292 | MMC | 2021-11-10 | 165.14999389648438 |
12293 | MMC | 2021-11-11 | 164.9199981689453 |
12294 | MMC | 2021-11-12 | 166.6999969482422 |
12295 | MMC | 2021-11-15 | 167.35000610351562 |
12296 | MMC | 2021-11-16 | 168.55999755859375 |
12297 | MMC | 2021-11-17 | 167.7899932861328 |
12298 | MMC | 2021-11-18 | 167.5 |
12299 | MMC | 2021-11-19 | 169.32000732421875 |
12300 | MMC | 2021-11-22 | 169.27000427246094 |
12301 | MMC | 2021-11-23 | 169.0500030517578 |
12302 | MMC | 2021-11-24 | 169.77999877929688 |
12303 | MMC | 2021-11-26 | 166.41000366210938 |
12304 | MMC | 2021-11-29 | 167.02999877929688 |
12305 | MMC | 2021-11-30 | 164.02000427246094 |
12306 | MMC | 2021-12-01 | 163.74000549316406 |
12307 | MMC | 2021-12-02 | 168.47000122070312 |
12308 | MMC | 2021-12-03 | 167.7899932861328 |
12309 | MMC | 2021-12-06 | 170.4600067138672 |
12310 | MMC | 2021-12-07 | 172.5800018310547 |
12311 | MMC | 2021-12-08 | 172.91000366210938 |
12312 | MMC | 2021-12-09 | 171.0500030517578 |
12313 | MMC | 2021-12-10 | 171.8000030517578 |
12314 | MMC | 2021-12-13 | 170.64999389648438 |
12315 | MMC | 2021-12-14 | 168.97999572753906 |
12316 | MMC | 2021-12-15 | 170.4199981689453 |
12317 | MMC | 2021-12-16 | 170.0 |
12318 | MMC | 2021-12-17 | 168.3000030517578 |
12319 | MMC | 2021-12-20 | 168.3000030517578 |
12320 | MMC | 2021-12-21 | 168.85000610351562 |
12321 | MMC | 2021-12-22 | 170.47999572753906 |
12322 | MMC | 2021-12-23 | 170.57000732421875 |
12323 | MMC | 2021-12-27 | 173.88999938964844 |
12324 | MMC | 2021-12-28 | 173.77000427246094 |
12325 | MMC | 2021-12-29 | 173.88999938964844 |
12326 | MMC | 2021-12-30 | 173.49000549316406 |
12327 | MMC | 2021-12-31 | 173.82000732421875 |
12328 | MMC | 2022-01-03 | 167.22999572753906 |
12329 | MMC | 2022-01-04 | 167.14999389648438 |
12330 | MMC | 2022-01-05 | 164.8300018310547 |
12331 | MMC | 2022-01-06 | 166.69000244140625 |
12332 | MMC | 2022-01-07 | 163.80999755859375 |
12333 | MMC | 2022-01-10 | 165.17999267578125 |
12334 | MMC | 2022-01-11 | 165.72999572753906 |
12335 | MMC | 2022-01-12 | 166.3699951171875 |
12336 | MMC | 2022-01-13 | 163.9499969482422 |
12337 | MMC | 2022-01-14 | 161.1999969482422 |
12338 | MMC | 2022-01-18 | 158.74000549316406 |
12339 | MMC | 2022-01-19 | 158.27000427246094 |
12340 | MMC | 2022-01-20 | 158.19000244140625 |
12341 | MMC | 2022-01-21 | 157.0500030517578 |
12342 | MMC | 2022-01-24 | 157.9600067138672 |
12343 | MMC | 2022-01-25 | 156.64999389648438 |
12344 | MMC | 2022-01-26 | 154.0 |
12345 | MMC | 2022-01-27 | 147.30999755859375 |
12346 | MMC | 2022-01-28 | 150.27000427246094 |
12347 | MMC | 2022-01-31 | 153.63999938964844 |
12348 | MMC | 2022-02-01 | 153.52000427246094 |
12349 | MMC | 2022-02-02 | 154.77000427246094 |
12350 | MMC | 2022-02-03 | 152.02999877929688 |
12351 | MMC | 2022-02-04 | 153.25 |
12352 | MMC | 2022-02-07 | 153.32000732421875 |
12353 | MMC | 2022-02-08 | 153.8800048828125 |
12354 | MMC | 2022-02-09 | 156.44000244140625 |
12355 | MMC | 2022-02-10 | 153.50999450683594 |
12356 | MMC | 2022-02-11 | 152.2100067138672 |
12357 | MMC | 2022-02-14 | 151.7100067138672 |
12358 | MMC | 2022-02-15 | 153.5399932861328 |
12359 | MMC | 2022-02-16 | 153.94000244140625 |
12360 | MMC | 2022-02-17 | 151.14999389648438 |
12361 | MMC | 2022-02-18 | 152.19000244140625 |
12362 | MMC | 2022-02-22 | 151.13999938964844 |
12363 | MMC | 2022-02-23 | 148.74000549316406 |
12364 | MMC | 2022-02-24 | 151.77999877929688 |
12365 | MMC | 2022-02-25 | 155.5 |
12366 | MMC | 2022-02-28 | 155.41000366210938 |
12367 | MMC | 2022-03-01 | 153.74000549316406 |
12368 | MMC | 2022-03-02 | 155.5399932861328 |
12369 | MMC | 2022-03-03 | 155.83999633789062 |
12370 | MMC | 2022-03-04 | 156.49000549316406 |
12371 | MMC | 2022-03-07 | 151.80999755859375 |
12372 | MMC | 2022-03-08 | 147.92999267578125 |
12373 | MMC | 2022-03-09 | 152.32000732421875 |
12374 | MMC | 2022-03-10 | 151.49000549316406 |
12375 | MMC | 2022-03-11 | 149.58999633789062 |
12376 | MMC | 2022-03-14 | 150.0399932861328 |
12377 | MMC | 2022-03-15 | 155.3000030517578 |
12378 | MMC | 2022-03-16 | 158.0 |
12379 | MMC | 2022-03-17 | 160.7899932861328 |
12380 | MMC | 2022-03-18 | 162.3300018310547 |
12381 | MMC | 2022-03-21 | 161.85000610351562 |
12382 | MMC | 2022-03-22 | 162.8000030517578 |
12383 | MMC | 2022-03-23 | 162.5500030517578 |
12384 | MMC | 2022-03-24 | 164.1699981689453 |
12385 | MMC | 2022-03-25 | 166.11000061035156 |
12386 | MMC | 2022-03-28 | 169.22000122070312 |
12387 | MMC | 2022-03-29 | 171.4499969482422 |
12388 | MMC | 2022-03-30 | 171.83999633789062 |
12389 | MMC | 2022-03-31 | 170.4199981689453 |
12390 | MMC | 2022-04-01 | 171.67999267578125 |
12391 | MMC | 2022-04-04 | 171.10000610351562 |
12392 | MMC | 2022-04-05 | 169.94000244140625 |
12393 | MMC | 2022-04-06 | 171.67999267578125 |
12394 | MMC | 2022-04-07 | 173.22999572753906 |
12395 | MMC | 2022-04-08 | 172.57000732421875 |
12396 | MMC | 2022-04-11 | 170.74000549316406 |
12397 | MMC | 2022-04-12 | 168.63999938964844 |
12398 | MMC | 2022-04-13 | 169.88999938964844 |
12399 | MMC | 2022-04-14 | 169.75999450683594 |
12400 | MMC | 2022-04-18 | 170.4499969482422 |
12401 | MMC | 2022-04-19 | 172.05999755859375 |
12402 | MMC | 2022-04-20 | 174.41000366210938 |
12403 | MMC | 2022-04-21 | 178.6999969482422 |
12404 | MMC | 2022-04-22 | 170.8300018310547 |
12405 | MMC | 2022-04-25 | 171.6999969482422 |
12406 | MMC | 2022-04-26 | 168.3800048828125 |
12407 | MMC | 2022-04-27 | 168.4199981689453 |
12408 | MMC | 2022-04-28 | 171.7100067138672 |
12409 | MMC | 2022-04-29 | 161.6999969482422 |
12410 | MMC | 2022-05-02 | 157.92999267578125 |
12411 | MMC | 2022-05-03 | 159.3800048828125 |
12412 | MMC | 2022-05-04 | 163.44000244140625 |
12413 | MMC | 2022-05-05 | 161.1999969482422 |
12414 | MMC | 2022-05-06 | 161.77000427246094 |
12415 | MMC | 2022-05-09 | 157.0500030517578 |
12416 | MMC | 2022-05-10 | 157.9600067138672 |
12417 | MMC | 2022-05-11 | 156.30999755859375 |
12418 | MMC | 2022-05-12 | 155.97000122070312 |
12419 | MMC | 2022-05-13 | 159.9499969482422 |
12420 | MMC | 2022-05-16 | 159.02999877929688 |
12421 | MMC | 2022-05-17 | 159.3300018310547 |
12422 | MMC | 2022-05-18 | 152.4499969482422 |
12423 | MMC | 2022-05-19 | 151.8699951171875 |
12424 | MMC | 2022-05-20 | 149.85000610351562 |
12425 | MMC | 2022-05-23 | 152.32000732421875 |
12426 | MMC | 2022-05-24 | 153.60000610351562 |
12427 | MMC | 2022-05-25 | 152.49000549316406 |
12428 | MMC | 2022-05-26 | 157.08999633789062 |
12429 | MMC | 2022-05-27 | 161.19000244140625 |
12430 | MMC | 2022-05-31 | 159.9499969482422 |
12431 | MMC | 2022-06-01 | 156.41000366210938 |
12432 | MMC | 2022-06-02 | 160.08999633789062 |
12433 | MMC | 2022-06-03 | 157.25999450683594 |
12434 | MMC | 2022-06-06 | 157.97999572753906 |
12435 | MMC | 2022-06-07 | 158.64999389648438 |
12436 | MMC | 2022-06-08 | 156.33999633789062 |
12437 | MMC | 2022-06-09 | 153.0 |
12438 | MMC | 2022-06-10 | 150.0399932861328 |
12439 | MMC | 2022-06-13 | 147.30999755859375 |
12440 | MMC | 2022-06-14 | 147.25999450683594 |
12441 | MMC | 2022-06-15 | 148.38999938964844 |
12442 | MMC | 2022-06-16 | 144.33999633789062 |
12443 | MMC | 2022-06-17 | 144.44000244140625 |
12444 | MMC | 2022-06-21 | 148.89999389648438 |
12445 | MMC | 2022-06-22 | 150.49000549316406 |
12446 | MMC | 2022-06-23 | 154.5800018310547 |
12447 | MMC | 2022-06-24 | 158.8300018310547 |
12448 | MMC | 2022-06-27 | 158.92999267578125 |
12449 | MMC | 2022-06-28 | 154.7100067138672 |
12450 | MMC | 2022-06-29 | 155.02999877929688 |
12451 | MMC | 2022-06-30 | 155.25 |
12452 | MMC | 2022-07-01 | 156.4499969482422 |
12453 | MMC | 2022-07-05 | 156.1999969482422 |
12454 | MMC | 2022-07-06 | 157.6199951171875 |
12455 | MMC | 2022-07-07 | 156.49000549316406 |
12456 | MMC | 2022-07-08 | 155.58999633789062 |
12457 | MMC | 2022-07-11 | 155.3800048828125 |
12458 | MMC | 2022-07-12 | 153.13999938964844 |
12459 | MMC | 2022-07-13 | 151.58999633789062 |
12460 | MMC | 2022-07-14 | 149.02999877929688 |
12461 | MMC | 2022-07-15 | 150.97999572753906 |
12462 | MMC | 2022-07-18 | 148.35000610351562 |
12463 | MMC | 2022-07-19 | 153.27999877929688 |
12464 | MMC | 2022-07-20 | 153.4499969482422 |
12465 | MMC | 2022-07-21 | 158.1199951171875 |
12466 | MMC | 2022-07-22 | 156.83999633789062 |
12467 | MMC | 2022-07-25 | 156.82000732421875 |
12468 | MMC | 2022-07-26 | 155.80999755859375 |
12469 | MMC | 2022-07-27 | 158.11000061035156 |
12470 | MMC | 2022-07-28 | 161.77000427246094 |
12471 | MMC | 2022-07-29 | 163.9600067138672 |
12472 | MMC | 2022-08-01 | 161.9600067138672 |
12473 | MMC | 2022-08-02 | 161.85000610351562 |
12474 | MMC | 2022-08-03 | 165.38999938964844 |
12475 | MMC | 2022-08-04 | 165.30999755859375 |
12476 | MMC | 2022-08-05 | 165.60000610351562 |
12477 | MMC | 2022-08-08 | 166.97000122070312 |
12478 | MMC | 2022-08-09 | 167.05999755859375 |
12479 | MMC | 2022-08-10 | 169.67999267578125 |
12480 | MMC | 2022-08-11 | 170.22999572753906 |
12481 | MMC | 2022-08-12 | 172.72000122070312 |
12482 | MMC | 2022-08-15 | 173.16000366210938 |
12483 | MMC | 2022-08-16 | 172.92999267578125 |
12484 | MMC | 2022-08-17 | 172.8300018310547 |
12485 | MMC | 2022-08-18 | 173.11000061035156 |
12486 | MMC | 2022-08-19 | 171.77999877929688 |
12487 | MMC | 2022-08-22 | 168.30999755859375 |
12488 | MMC | 2022-08-23 | 166.88999938964844 |
12489 | MMC | 2022-08-24 | 168.27000427246094 |
12490 | MMC | 2022-08-25 | 170.3699951171875 |
12491 | MMC | 2022-08-26 | 165.9600067138672 |
12492 | MMC | 2022-08-29 | 164.35000610351562 |
12493 | MMC | 2022-08-30 | 162.5399932861328 |
12494 | MMC | 2022-08-31 | 161.3699951171875 |
12495 | MMC | 2022-09-01 | 162.57000732421875 |
12496 | MMC | 2022-09-02 | 160.27000427246094 |
12497 | MMC | 2022-09-06 | 161.57000732421875 |
12498 | MMC | 2022-09-07 | 165.55999755859375 |
12499 | MMC | 2022-09-08 | 166.27000427246094 |
12500 | MMC | 2022-09-09 | 166.75999450683594 |
12501 | MMC | 2022-09-12 | 167.38999938964844 |
12502 | MMC | 2022-09-13 | 160.49000549316406 |
12503 | MMC | 2022-09-14 | 158.80999755859375 |
12504 | MMC | 2022-09-15 | 156.88999938964844 |
12505 | MMC | 2022-09-16 | 156.33999633789062 |
12506 | MMC | 2022-09-19 | 157.22000122070312 |
12507 | MMC | 2022-09-20 | 155.47000122070312 |
12508 | MMC | 2022-09-21 | 153.60000610351562 |
12509 | MMC | 2022-09-22 | 151.2100067138672 |
12510 | MMC | 2022-09-23 | 151.3800048828125 |
12511 | MMC | 2022-09-26 | 149.19000244140625 |
12512 | MMC | 2022-09-27 | 149.17999267578125 |
12513 | MMC | 2022-09-28 | 150.9499969482422 |
12514 | MMC | 2022-09-29 | 150.64999389648438 |
12515 | MMC | 2022-09-30 | 149.2899932861328 |
12516 | MMC | 2022-10-03 | 154.8800048828125 |
12517 | MMC | 2022-10-04 | 158.7100067138672 |
12518 | MMC | 2022-10-05 | 159.22999572753906 |
12519 | MMC | 2022-10-06 | 157.32000732421875 |
12520 | MMC | 2022-10-07 | 152.19000244140625 |
12521 | MMC | 2022-10-10 | 153.99000549316406 |
12522 | MMC | 2022-10-11 | 152.36000061035156 |
12523 | MMC | 2022-10-12 | 151.99000549316406 |
12524 | MMC | 2022-10-13 | 155.99000549316406 |
12525 | MMC | 2022-10-14 | 151.89999389648438 |
12526 | MMC | 2022-10-17 | 155.8800048828125 |
12527 | MMC | 2022-10-18 | 157.49000549316406 |
12528 | MMC | 2022-10-19 | 156.97000122070312 |
12529 | MMC | 2022-10-20 | 154.55999755859375 |
12530 | MMC | 2022-10-21 | 154.92999267578125 |
12531 | MMC | 2022-10-24 | 156.4499969482422 |
12532 | MMC | 2022-10-25 | 153.11000061035156 |
12533 | MMC | 2022-10-26 | 154.44000244140625 |
12534 | MMC | 2022-10-27 | 155.22999572753906 |
12535 | MMC | 2022-10-28 | 163.74000549316406 |
12536 | MMC | 2022-10-31 | 161.49000549316406 |
12537 | MMC | 2022-11-01 | 162.24000549316406 |
12538 | MMC | 2022-11-02 | 159.05999755859375 |
12539 | MMC | 2022-11-03 | 159.02999877929688 |
12540 | MMC | 2022-11-04 | 160.3699951171875 |
12541 | MMC | 2022-11-07 | 163.00999450683594 |
12542 | MMC | 2022-11-08 | 161.72999572753906 |
12543 | MMC | 2022-11-09 | 159.30999755859375 |
12544 | MMC | 2022-11-10 | 168.38999938964844 |
12545 | MMC | 2022-11-11 | 166.60000610351562 |
12546 | MMC | 2022-11-14 | 165.2899932861328 |
12547 | MMC | 2022-11-15 | 163.6199951171875 |
12548 | MMC | 2022-11-16 | 165.50999450683594 |
12549 | MMC | 2022-11-17 | 165.64999389648438 |
12550 | MMC | 2022-11-18 | 167.5 |
12551 | MMC | 2022-11-21 | 169.8699951171875 |
12552 | MMC | 2022-11-22 | 170.82000732421875 |
12553 | MMC | 2022-11-23 | 170.49000549316406 |
12554 | MMC | 2022-11-25 | 171.82000732421875 |
12555 | MMC | 2022-11-28 | 168.3800048828125 |
12556 | MMC | 2022-11-29 | 168.67999267578125 |
12557 | MMC | 2022-11-30 | 173.17999267578125 |
12558 | MMC | 2022-12-01 | 173.02999877929688 |
12559 | MMC | 2022-12-02 | 173.91000366210938 |
12560 | MMC | 2022-12-05 | 171.6699981689453 |
12561 | MMC | 2022-12-06 | 171.9499969482422 |
12562 | MMC | 2022-12-07 | 171.24000549316406 |
12563 | MMC | 2022-12-08 | 172.1999969482422 |
12564 | MMC | 2022-12-09 | 171.05999755859375 |
12565 | MMC | 2022-12-12 | 173.02999877929688 |
12566 | MMC | 2022-12-13 | 173.4600067138672 |
12567 | MMC | 2022-12-14 | 172.3699951171875 |
12568 | MMC | 2022-12-15 | 168.10000610351562 |
12569 | MMC | 2022-12-16 | 165.19000244140625 |
12570 | MMC | 2022-12-19 | 163.72999572753906 |
12571 | MMC | 2022-12-20 | 164.85000610351562 |
12572 | MMC | 2022-12-21 | 167.58999633789062 |
12573 | MMC | 2022-12-22 | 165.6999969482422 |
12574 | MMC | 2022-12-23 | 165.58999633789062 |
12575 | MMC | 2022-12-27 | 166.44000244140625 |
12576 | MMC | 2022-12-28 | 164.60000610351562 |
12577 | MMC | 2022-12-29 | 166.77999877929688 |
12578 | MMC | 2022-12-30 | 165.47999572753906 |
12579 | MMC | 2023-01-03 | 165.97999572753906 |
12580 | MMC | 2023-01-04 | 169.2100067138672 |
12581 | MMC | 2023-01-05 | 166.13999938964844 |
12582 | MMC | 2023-01-06 | 170.9600067138672 |
12583 | MMC | 2023-01-09 | 170.38999938964844 |
12584 | MMC | 2023-01-10 | 170.38999938964844 |
12585 | MMC | 2023-01-11 | 173.91000366210938 |
12586 | MMC | 2023-01-12 | 174.16000366210938 |
12587 | MMC | 2023-01-13 | 173.3800048828125 |
12588 | MMC | 2023-01-17 | 172.00999450683594 |
12589 | MMC | 2023-01-18 | 168.80999755859375 |
12590 | MMC | 2023-01-19 | 169.60000610351562 |
12591 | MMC | 2023-01-20 | 173.1199951171875 |
12592 | MMC | 2023-01-23 | 173.50999450683594 |
12593 | MMC | 2023-01-24 | 173.49000549316406 |
12594 | MMC | 2023-01-25 | 173.27999877929688 |
12595 | MMC | 2023-01-26 | 175.66000366210938 |
12596 | MMC | 2023-01-27 | 172.1300048828125 |
12597 | MMC | 2023-01-30 | 171.92999267578125 |
12598 | MMC | 2023-01-31 | 174.91000366210938 |
12599 | MMC | 2023-02-01 | 175.4600067138672 |
12600 | MMC | 2023-02-02 | 175.32000732421875 |
12601 | MMC | 2023-02-03 | 171.8800048828125 |
12602 | MMC | 2023-02-06 | 172.25 |
12603 | MMC | 2023-02-07 | 173.80999755859375 |
12604 | MMC | 2023-02-08 | 173.39999389648438 |
12605 | MMC | 2023-02-09 | 171.41000366210938 |
12606 | MMC | 2023-02-10 | 172.0500030517578 |
12607 | MMC | 2023-02-13 | 174.0 |
12608 | MMC | 2023-02-14 | 167.0 |
12609 | MMC | 2023-02-15 | 168.07000732421875 |
12610 | MMC | 2023-02-16 | 166.50999450683594 |
12611 | MMC | 2023-02-17 | 166.44000244140625 |
12612 | MMC | 2023-02-21 | 163.92999267578125 |
12613 | MMC | 2023-02-22 | 164.05999755859375 |
12614 | MMC | 2023-02-23 | 163.8800048828125 |
12615 | MMC | 2023-02-24 | 162.0399932861328 |
12616 | MMC | 2023-02-27 | 162.22999572753906 |
12617 | MMC | 2023-02-28 | 162.13999938964844 |
12618 | MMC | 2023-03-01 | 162.00999450683594 |
12619 | MMC | 2023-03-02 | 161.88999938964844 |
12620 | MMC | 2023-03-03 | 163.6699981689453 |
12621 | MMC | 2023-03-06 | 165.25999450683594 |
12622 | MMC | 2023-03-07 | 162.25999450683594 |
12623 | MMC | 2023-03-08 | 162.25 |
12624 | MMC | 2023-03-09 | 158.8300018310547 |
12625 | MMC | 2023-03-10 | 157.1999969482422 |
12626 | MMC | 2023-03-13 | 155.25999450683594 |
12627 | MMC | 2023-03-14 | 157.25999450683594 |
12628 | MMC | 2023-03-15 | 154.0800018310547 |
12629 | MMC | 2023-03-16 | 158.69000244140625 |
12630 | MMC | 2023-03-17 | 155.8000030517578 |
12631 | MMC | 2023-03-20 | 158.2100067138672 |
12632 | MMC | 2023-03-21 | 160.4199981689453 |
12633 | MMC | 2023-03-22 | 157.91000366210938 |
12634 | MMC | 2023-03-23 | 158.64999389648438 |
12635 | MMC | 2023-03-24 | 160.52999877929688 |
12636 | MMC | 2023-03-27 | 161.35000610351562 |
12637 | MMC | 2023-03-28 | 162.3000030517578 |
12638 | MMC | 2023-03-29 | 164.47999572753906 |
12639 | MMC | 2023-03-30 | 164.8800048828125 |
12640 | MMC | 2023-03-31 | 166.5500030517578 |
12641 | MMC | 2023-04-03 | 168.6300048828125 |
12642 | MMC | 2023-04-04 | 167.72000122070312 |
12643 | MMC | 2023-04-05 | 168.1999969482422 |
12644 | MMC | 2023-04-06 | 169.3800048828125 |
12645 | MMC | 2023-04-10 | 168.1300048828125 |
12646 | MMC | 2023-04-11 | 169.1999969482422 |
12647 | MMC | 2023-04-12 | 170.0800018310547 |
12648 | MMC | 2023-04-13 | 172.39999389648438 |
12649 | MMC | 2023-04-14 | 173.17999267578125 |
12650 | MMC | 2023-04-17 | 174.1699981689453 |
12651 | MMC | 2023-04-18 | 174.88999938964844 |
12652 | MMC | 2023-04-19 | 173.55999755859375 |
12653 | MMC | 2023-04-20 | 179.6999969482422 |
12654 | MMC | 2023-04-21 | 179.97000122070312 |
12655 | MMC | 2023-04-24 | 179.27000427246094 |
12656 | MMC | 2023-04-25 | 177.8000030517578 |
12657 | MMC | 2023-04-26 | 176.27000427246094 |
12658 | MMC | 2023-04-27 | 179.4499969482422 |
12659 | MMC | 2023-04-28 | 180.19000244140625 |
12660 | MMC | 2023-05-01 | 181.50999450683594 |
12661 | MMC | 2023-05-02 | 179.5 |
12662 | MMC | 2023-05-03 | 177.8800048828125 |
12663 | MMC | 2023-05-04 | 177.32000732421875 |
12664 | MMC | 2023-05-05 | 179.36000061035156 |
12665 | MMC | 2023-05-08 | 180.1999969482422 |
12666 | MMC | 2023-05-09 | 179.3800048828125 |
12667 | MMC | 2023-05-10 | 180.52000427246094 |
12668 | MMC | 2023-05-11 | 180.3699951171875 |
12669 | MMC | 2023-05-12 | 181.22000122070312 |