va-project/Companies_Data/TGT_Data/TGT_price_history.csv

1	symbol	date	Closing Price
2	TGT	1973-02-21	0.42708298563957214
3	TGT	1973-02-22	0.40885400772094727
4	TGT	1973-02-23	0.40364599227905273
5	TGT	1973-02-26	0.39583298563957214
6	TGT	1973-02-27	0.390625
7	TGT	1973-02-28	0.39583298563957214
8	TGT	1973-03-01	0.40364599227905273
9	TGT	1973-03-02	0.40625
10	TGT	1973-03-05	0.3984380066394806
11	TGT	1973-03-06	0.3984380066394806
12	TGT	1973-03-07	0.3984380066394806
13	TGT	1973-03-08	0.38020798563957214
14	TGT	1973-03-09	0.39322900772094727
15	TGT	1973-03-12	0.390625
16	TGT	1973-03-13	0.39583298563957214
17	TGT	1973-03-14	0.390625
18	TGT	1973-03-15	0.390625
19	TGT	1973-03-16	0.39322900772094727
20	TGT	1973-03-19	0.390625
21	TGT	1973-03-20	0.38541701436042786
22	TGT	1973-03-21	0.38802099227905273
23	TGT	1973-03-22	0.38020798563957214
24	TGT	1973-03-23	0.37760400772094727
25	TGT	1973-03-26	0.36979201436042786
26	TGT	1973-03-27	0.36979201436042786
27	TGT	1973-03-28	0.36979201436042786
28	TGT	1973-03-29	0.359375
29	TGT	1973-03-30	0.359375
30	TGT	1973-04-02	0.34635400772094727
31	TGT	1973-04-03	0.34895798563957214
32	TGT	1973-04-04	0.359375
33	TGT	1973-04-05	0.37760400772094727
34	TGT	1973-04-06	0.40104201436042786
35	TGT	1973-04-09	0.39583298563957214
36	TGT	1973-04-10	0.39583298563957214
37	TGT	1973-04-11	0.39583298563957214
38	TGT	1973-04-12	0.40364599227905273
39	TGT	1973-04-13	0.3984380066394806
40	TGT	1973-04-16	0.40104201436042786
41	TGT	1973-04-17	0.38541701436042786
42	TGT	1973-04-18	0.38802099227905273
43	TGT	1973-04-19	0.39322900772094727
44	TGT	1973-04-23	0.3671880066394806
45	TGT	1973-04-24	0.35416701436042786
46	TGT	1973-04-25	0.3515630066394806
47	TGT	1973-04-26	0.36197900772094727
48	TGT	1973-04-27	0.36197900772094727
49	TGT	1973-04-30	0.37239599227905273
50	TGT	1973-05-01	0.36197900772094727
51	TGT	1973-05-02	0.35416701436042786
52	TGT	1973-05-03	0.36458298563957214
53	TGT	1973-05-04	0.375
54	TGT	1973-05-07	0.37239599227905273
55	TGT	1973-05-08	0.3671880066394806
56	TGT	1973-05-09	0.36979201436042786
57	TGT	1973-05-10	0.35416701436042786
58	TGT	1973-05-11	0.34895798563957214
59	TGT	1973-05-14	0.34114599227905273
60	TGT	1973-05-15	0.34635400772094727
61	TGT	1973-05-16	0.36197900772094727
62	TGT	1973-05-17	0.35677099227905273
63	TGT	1973-05-18	0.35416701436042786
64	TGT	1973-05-21	0.35416701436042786
65	TGT	1973-05-22	0.3515630066394806
66	TGT	1973-05-23	0.3515630066394806
67	TGT	1973-05-24	0.36458298563957214
68	TGT	1973-05-25	0.36979201436042786
69	TGT	1973-05-29	0.359375
70	TGT	1973-05-30	0.359375
71	TGT	1973-05-31	0.35677099227905273
72	TGT	1973-06-01	0.35416701436042786
73	TGT	1973-06-04	0.34895798563957214
74	TGT	1973-06-05	0.34895798563957214
75	TGT	1973-06-06	0.3515630066394806
76	TGT	1973-06-07	0.3515630066394806
77	TGT	1973-06-08	0.359375
78	TGT	1973-06-11	0.36458298563957214
79	TGT	1973-06-12	0.375
80	TGT	1973-06-13	0.375
81	TGT	1973-06-14	0.36979201436042786
82	TGT	1973-06-15	0.35416701436042786
83	TGT	1973-06-18	0.35416701436042786
84	TGT	1973-06-19	0.3515630066394806
85	TGT	1973-06-20	0.3515630066394806
86	TGT	1973-06-21	0.34375
87	TGT	1973-06-22	0.34635400772094727
88	TGT	1973-06-25	0.34375
89	TGT	1973-06-26	0.34375
90	TGT	1973-06-27	0.34375
91	TGT	1973-06-28	0.34114599227905273
92	TGT	1973-06-29	0.34114599227905273
93	TGT	1973-07-02	0.34114599227905273
94	TGT	1973-07-03	0.34114599227905273
95	TGT	1973-07-05	0.34375
96	TGT	1973-07-06	0.34375
97	TGT	1973-07-09	0.34375
98	TGT	1973-07-10	0.33854201436042786
99	TGT	1973-07-11	0.33333298563957214
100	TGT	1973-07-12	0.33333298563957214
101	TGT	1973-07-13	0.32552099227905273
102	TGT	1973-07-16	0.32552099227905273
103	TGT	1973-07-17	0.31770798563957214
104	TGT	1973-07-18	0.32291701436042786
105	TGT	1973-07-19	0.33333298563957214
106	TGT	1973-07-20	0.33072900772094727
107	TGT	1973-07-23	0.3203130066394806
108	TGT	1973-07-24	0.29427099227905273
109	TGT	1973-07-25	0.30729201436042786
110	TGT	1973-07-26	0.296875
111	TGT	1973-07-27	0.3046880066394806
112	TGT	1973-07-30	0.29947900772094727
113	TGT	1973-07-31	0.29427099227905273
114	TGT	1973-08-01	0.29166701436042786
115	TGT	1973-08-02	0.29166701436042786
116	TGT	1973-08-03	0.28645798563957214
117	TGT	1973-08-06	0.29427099227905273
118	TGT	1973-08-07	0.29427099227905273
119	TGT	1973-08-08	0.28645798563957214
120	TGT	1973-08-09	0.28125
121	TGT	1973-08-10	0.28385400772094727
122	TGT	1973-08-13	0.29166701436042786
123	TGT	1973-08-14	0.2734380066394806
124	TGT	1973-08-15	0.27864599227905273
125	TGT	1973-08-16	0.28125
126	TGT	1973-08-17	0.27604201436042786
127	TGT	1973-08-20	0.26822900772094727
128	TGT	1973-08-21	0.26822900772094727
129	TGT	1973-08-22	0.26041701436042786
130	TGT	1973-08-23	0.2421880066394806
131	TGT	1973-08-24	0.24479199945926666
132	TGT	1973-08-27	0.25
133	TGT	1973-08-28	0.25
134	TGT	1973-08-29	0.26302099227905273
135	TGT	1973-08-30	0.2578130066394806
136	TGT	1973-08-31	0.265625
137	TGT	1973-09-04	0.25
138	TGT	1973-09-05	0.2578130066394806
139	TGT	1973-09-06	0.265625
140	TGT	1973-09-07	0.2734380066394806
141	TGT	1973-09-10	0.28645798563957214
142	TGT	1973-09-11	0.28125
143	TGT	1973-09-12	0.28125
144	TGT	1973-09-13	0.27864599227905273
145	TGT	1973-09-14	0.2734380066394806
146	TGT	1973-09-17	0.28125
147	TGT	1973-09-18	0.28385400772094727
148	TGT	1973-09-19	0.27864599227905273
149	TGT	1973-09-20	0.29166701436042786
150	TGT	1973-09-21	0.28125
151	TGT	1973-09-24	0.28385400772094727
152	TGT	1973-09-25	0.28385400772094727
153	TGT	1973-09-26	0.28645798563957214
154	TGT	1973-09-27	0.30208298563957214
155	TGT	1973-09-28	0.30208298563957214
156	TGT	1973-10-01	0.29427099227905273
157	TGT	1973-10-02	0.3046880066394806
158	TGT	1973-10-03	0.30208298563957214
159	TGT	1973-10-04	0.3203130066394806
160	TGT	1973-10-05	0.3203130066394806
161	TGT	1973-10-08	0.3046880066394806
162	TGT	1973-10-09	0.29427099227905273
163	TGT	1973-10-10	0.296875
164	TGT	1973-10-11	0.3046880066394806
165	TGT	1973-10-12	0.27604201436042786
166	TGT	1973-10-15	0.27083298563957214
167	TGT	1973-10-16	0.27604201436042786
168	TGT	1973-10-17	0.26822900772094727
169	TGT	1973-10-18	0.265625
170	TGT	1973-10-19	0.25260400772094727
171	TGT	1973-10-22	0.2578130066394806
172	TGT	1973-10-23	0.26041701436042786
173	TGT	1973-10-24	0.26302099227905273
174	TGT	1973-10-25	0.24739600718021393
175	TGT	1973-10-26	0.25260400772094727
176	TGT	1973-10-29	0.24479199945926666
177	TGT	1973-10-30	0.2421880066394806
178	TGT	1973-10-31	0.24479199945926666
179	TGT	1973-11-01	0.24479199945926666
180	TGT	1973-11-02	0.24739600718021393
181	TGT	1973-11-05	0.24479199945926666
182	TGT	1973-11-06	0.23958300054073334
183	TGT	1973-11-07	0.25260400772094727
184	TGT	1973-11-08	0.26302099227905273
185	TGT	1973-11-09	0.26041701436042786
186	TGT	1973-11-12	0.25
187	TGT	1973-11-13	0.22916699945926666
188	TGT	1973-11-14	0.23697899281978607
189	TGT	1973-11-15	0.2265630066394806
190	TGT	1973-11-16	0.23177100718021393
191	TGT	1973-11-19	0.22395800054073334
192	TGT	1973-11-20	0.20572899281978607
193	TGT	1973-11-21	0.22135399281978607
194	TGT	1973-11-23	0.22395800054073334
195	TGT	1973-11-26	0.2109380066394806
196	TGT	1973-11-27	0.20833300054073334
197	TGT	1973-11-28	0.21354199945926666
198	TGT	1973-11-29	0.20833300054073334
199	TGT	1973-11-30	0.20052100718021393
200	TGT	1973-12-03	0.1875
201	TGT	1973-12-04	0.19010399281978607
202	TGT	1973-12-05	0.19010399281978607
203	TGT	1973-12-06	0.1875
204	TGT	1973-12-07	0.20052100718021393
205	TGT	1973-12-10	0.20052100718021393
206	TGT	1973-12-11	0.19010399281978607
207	TGT	1973-12-12	0.17708300054073334
208	TGT	1973-12-13	0.17708300054073334
209	TGT	1973-12-14	0.1796880066394806
210	TGT	1973-12-17	0.17708300054073334
211	TGT	1973-12-18	0.17708300054073334
212	TGT	1973-12-19	0.1875
213	TGT	1973-12-20	0.19270800054073334
214	TGT	1973-12-21	0.18489600718021393
215	TGT	1973-12-24	0.1875
216	TGT	1973-12-26	0.19270800054073334
217	TGT	1973-12-27	0.19270800054073334
218	TGT	1973-12-28	0.1875
219	TGT	1973-12-31	0.18229199945926666
220	TGT	1974-01-02	0.18229199945926666
221	TGT	1974-01-03	0.19791699945926666
222	TGT	1974-01-04	0.20052100718021393
223	TGT	1974-01-07	0.21875
224	TGT	1974-01-08	0.20833300054073334
225	TGT	1974-01-09	0.203125
226	TGT	1974-01-10	0.19791699945926666
227	TGT	1974-01-11	0.20052100718021393
228	TGT	1974-01-14	0.203125
229	TGT	1974-01-15	0.20833300054073334
230	TGT	1974-01-16	0.20833300054073334
231	TGT	1974-01-17	0.20052100718021393
232	TGT	1974-01-18	0.203125
233	TGT	1974-01-21	0.1953130066394806
234	TGT	1974-01-22	0.1953130066394806
235	TGT	1974-01-23	0.20052100718021393
236	TGT	1974-01-24	0.20052100718021393
237	TGT	1974-01-25	0.20052100718021393
238	TGT	1974-01-28	0.20052100718021393
239	TGT	1974-01-29	0.20052100718021393
240	TGT	1974-01-30	0.20833300054073334
241	TGT	1974-01-31	0.21354199945926666
242	TGT	1974-02-01	0.21354199945926666
243	TGT	1974-02-04	0.21614600718021393
244	TGT	1974-02-05	0.21354199945926666
245	TGT	1974-02-06	0.203125
246	TGT	1974-02-07	0.20833300054073334
247	TGT	1974-02-08	0.20833300054073334
248	TGT	1974-02-11	0.2109380066394806
249	TGT	1974-02-12	0.20572899281978607
250	TGT	1974-02-13	0.203125
251	TGT	1974-02-14	0.203125
252	TGT	1974-02-15	0.20833300054073334
253	TGT	1974-02-19	0.20572899281978607
254	TGT	1974-02-20	0.203125
255	TGT	1974-02-21	0.20833300054073334
256	TGT	1974-02-22	0.20833300054073334
257	TGT	1974-02-25	0.20833300054073334
258	TGT	1974-02-26	0.2109380066394806
259	TGT	1974-02-27	0.22135399281978607
260	TGT	1974-02-28	0.21354199945926666
261	TGT	1974-03-01	0.21354199945926666
262	TGT	1974-03-04	0.21354199945926666
263	TGT	1974-03-05	0.22395800054073334
264	TGT	1974-03-06	0.25
265	TGT	1974-03-07	0.23958300054073334
266	TGT	1974-03-08	0.24479199945926666
267	TGT	1974-03-11	0.24479199945926666
268	TGT	1974-03-12	0.23958300054073334
269	TGT	1974-03-13	0.234375
270	TGT	1974-03-14	0.234375
271	TGT	1974-03-15	0.234375
272	TGT	1974-03-18	0.23177100718021393
273	TGT	1974-03-19	0.23177100718021393
274	TGT	1974-03-20	0.2265630066394806
275	TGT	1974-03-21	0.22916699945926666
276	TGT	1974-03-22	0.21614600718021393
277	TGT	1974-03-25	0.22135399281978607
278	TGT	1974-03-26	0.21875
279	TGT	1974-03-27	0.21354199945926666
280	TGT	1974-03-28	0.20833300054073334
281	TGT	1974-03-29	0.20833300054073334
282	TGT	1974-04-01	0.203125
283	TGT	1974-04-02	0.2109380066394806
284	TGT	1974-04-03	0.21614600718021393
285	TGT	1974-04-04	0.21875
286	TGT	1974-04-05	0.21354199945926666
287	TGT	1974-04-08	0.2109380066394806
288	TGT	1974-04-09	0.20833300054073334
289	TGT	1974-04-10	0.2109380066394806
290	TGT	1974-04-11	0.2109380066394806
291	TGT	1974-04-15	0.20052100718021393
292	TGT	1974-04-16	0.20833300054073334
293	TGT	1974-04-17	0.20833300054073334
294	TGT	1974-04-18	0.203125
295	TGT	1974-04-19	0.203125
296	TGT	1974-04-22	0.203125
297	TGT	1974-04-23	0.19791699945926666
298	TGT	1974-04-24	0.1953130066394806
299	TGT	1974-04-25	0.19270800054073334
300	TGT	1974-04-26	0.19791699945926666
301	TGT	1974-04-29	0.20052100718021393
302	TGT	1974-04-30	0.19791699945926666
303	TGT	1974-05-01	0.20052100718021393
304	TGT	1974-05-02	0.20833300054073334
305	TGT	1974-05-03	0.20833300054073334
306	TGT	1974-05-06	0.20052100718021393
307	TGT	1974-05-07	0.20052100718021393
308	TGT	1974-05-08	0.20572899281978607
309	TGT	1974-05-09	0.203125
310	TGT	1974-05-10	0.20833300054073334
311	TGT	1974-05-13	0.203125
312	TGT	1974-05-14	0.20052100718021393
313	TGT	1974-05-15	0.20052100718021393
314	TGT	1974-05-16	0.19791699945926666
315	TGT	1974-05-17	0.19791699945926666
316	TGT	1974-05-20	0.203125
317	TGT	1974-05-21	0.20052100718021393
318	TGT	1974-05-22	0.203125
319	TGT	1974-05-23	0.20833300054073334
320	TGT	1974-05-24	0.20833300054073334
321	TGT	1974-05-28	0.20833300054073334
322	TGT	1974-05-29	0.21354199945926666
323	TGT	1974-05-30	0.21354199945926666
324	TGT	1974-05-31	0.21875
325	TGT	1974-06-03	0.22395800054073334
326	TGT	1974-06-04	0.22135399281978607
327	TGT	1974-06-05	0.22395800054073334
328	TGT	1974-06-06	0.22135399281978607
329	TGT	1974-06-07	0.234375
330	TGT	1974-06-10	0.23697899281978607
331	TGT	1974-06-11	0.234375
332	TGT	1974-06-12	0.2265630066394806
333	TGT	1974-06-13	0.22395800054073334
334	TGT	1974-06-14	0.22395800054073334
335	TGT	1974-06-17	0.21875
336	TGT	1974-06-18	0.21614600718021393
337	TGT	1974-06-19	0.21614600718021393
338	TGT	1974-06-20	0.21354199945926666
339	TGT	1974-06-21	0.21354199945926666
340	TGT	1974-06-24	0.21354199945926666
341	TGT	1974-06-25	0.2109380066394806
342	TGT	1974-06-26	0.20833300054073334
343	TGT	1974-06-27	0.19270800054073334
344	TGT	1974-06-28	0.203125
345	TGT	1974-07-01	0.20833300054073334
346	TGT	1974-07-02	0.203125
347	TGT	1974-07-03	0.203125
348	TGT	1974-07-05	0.203125
349	TGT	1974-07-08	0.19270800054073334
350	TGT	1974-07-09	0.19010399281978607
351	TGT	1974-07-10	0.1875
352	TGT	1974-07-11	0.1875
353	TGT	1974-07-12	0.19010399281978607
354	TGT	1974-07-15	0.19270800054073334
355	TGT	1974-07-16	0.19010399281978607
356	TGT	1974-07-17	0.19791699945926666
357	TGT	1974-07-18	0.20052100718021393
358	TGT	1974-07-19	0.20052100718021393
359	TGT	1974-07-22	0.1953130066394806
360	TGT	1974-07-23	0.1953130066394806
361	TGT	1974-07-24	0.1953130066394806
362	TGT	1974-07-25	0.19010399281978607
363	TGT	1974-07-26	0.19010399281978607
364	TGT	1974-07-29	0.1875
365	TGT	1974-07-30	0.19010399281978607
366	TGT	1974-07-31	0.1875
367	TGT	1974-08-01	0.18489600718021393
368	TGT	1974-08-02	0.1875
369	TGT	1974-08-05	0.18489600718021393
370	TGT	1974-08-06	0.1875
371	TGT	1974-08-07	0.19270800054073334
372	TGT	1974-08-08	0.18489600718021393
373	TGT	1974-08-09	0.18489600718021393
374	TGT	1974-08-12	0.18229199945926666
375	TGT	1974-08-13	0.16927100718021393
376	TGT	1974-08-14	0.18229199945926666
377	TGT	1974-08-15	0.18229199945926666
378	TGT	1974-08-16	0.18489600718021393
379	TGT	1974-08-19	0.1796880066394806
380	TGT	1974-08-20	0.17708300054073334
381	TGT	1974-08-21	0.17708300054073334
382	TGT	1974-08-22	0.1796880066394806
383	TGT	1974-08-23	0.18229199945926666
384	TGT	1974-08-26	0.17708300054073334
385	TGT	1974-08-27	0.17708300054073334
386	TGT	1974-08-28	0.16927100718021393
387	TGT	1974-08-29	0.17447899281978607
388	TGT	1974-08-30	0.17708300054073334
389	TGT	1974-09-03	0.17447899281978607
390	TGT	1974-09-04	0.171875
391	TGT	1974-09-05	0.16666699945926666
392	TGT	1974-09-06	0.171875
393	TGT	1974-09-09	0.16145800054073334
394	TGT	1974-09-10	0.1640630066394806
395	TGT	1974-09-11	0.15625
396	TGT	1974-09-12	0.15364600718021393
397	TGT	1974-09-13	0.14583300054073334
398	TGT	1974-09-16	0.1484380066394806
399	TGT	1974-09-17	0.14583300054073334
400	TGT	1974-09-18	0.14583300054073334
401	TGT	1974-09-19	0.14583300054073334
402	TGT	1974-09-20	0.16666699945926666
403	TGT	1974-09-23	0.16666699945926666
404	TGT	1974-09-24	0.16145800054073334
405	TGT	1974-09-25	0.1640630066394806
406	TGT	1974-09-26	0.15885399281978607
407	TGT	1974-09-27	0.1640630066394806
408	TGT	1974-09-30	0.15885399281978607
409	TGT	1974-10-01	0.15364600718021393
410	TGT	1974-10-02	0.15364600718021393
411	TGT	1974-10-03	0.15364600718021393
412	TGT	1974-10-04	0.15364600718021393
413	TGT	1974-10-07	0.16666699945926666
414	TGT	1974-10-08	0.1640630066394806
415	TGT	1974-10-09	0.1640630066394806
416	TGT	1974-10-10	0.171875
417	TGT	1974-10-11	0.16927100718021393
418	TGT	1974-10-14	0.16927100718021393
419	TGT	1974-10-15	0.16927100718021393
420	TGT	1974-10-16	0.171875
421	TGT	1974-10-17	0.1640630066394806
422	TGT	1974-10-18	0.15625
423	TGT	1974-10-21	0.1640630066394806
424	TGT	1974-10-22	0.16927100718021393
425	TGT	1974-10-23	0.16666699945926666
426	TGT	1974-10-24	0.16145800054073334
427	TGT	1974-10-25	0.15885399281978607
428	TGT	1974-10-28	0.1640630066394806
429	TGT	1974-10-29	0.16145800054073334
430	TGT	1974-10-30	0.16666699945926666
431	TGT	1974-10-31	0.16145800054073334
432	TGT	1974-11-01	0.1640630066394806
433	TGT	1974-11-04	0.16927100718021393
434	TGT	1974-11-05	0.1640630066394806
435	TGT	1974-11-06	0.16666699945926666
436	TGT	1974-11-07	0.16666699945926666
437	TGT	1974-11-08	0.16666699945926666
438	TGT	1974-11-11	0.16927100718021393
439	TGT	1974-11-12	0.16666699945926666
440	TGT	1974-11-13	0.16666699945926666
441	TGT	1974-11-14	0.16927100718021393
442	TGT	1974-11-15	0.16927100718021393
443	TGT	1974-11-18	0.16927100718021393
444	TGT	1974-11-19	0.171875
445	TGT	1974-11-20	0.16927100718021393
446	TGT	1974-11-21	0.16666699945926666
447	TGT	1974-11-22	0.16666699945926666
448	TGT	1974-11-25	0.16666699945926666
449	TGT	1974-11-26	0.1640630066394806
450	TGT	1974-11-27	0.16666699945926666
451	TGT	1974-11-29	0.16927100718021393
452	TGT	1974-12-02	0.16145800054073334
453	TGT	1974-12-03	0.1640630066394806
454	TGT	1974-12-04	0.16666699945926666
455	TGT	1974-12-05	0.16145800054073334
456	TGT	1974-12-06	0.15625
457	TGT	1974-12-09	0.15625
458	TGT	1974-12-10	0.16145800054073334
459	TGT	1974-12-11	0.1640630066394806
460	TGT	1974-12-12	0.15625
461	TGT	1974-12-13	0.15625
462	TGT	1974-12-16	0.15104199945926666
463	TGT	1974-12-17	0.14322899281978607
464	TGT	1974-12-18	0.15104199945926666
465	TGT	1974-12-19	0.13802100718021393
466	TGT	1974-12-20	0.13802100718021393
467	TGT	1974-12-23	0.14583300054073334
468	TGT	1974-12-24	0.14583300054073334
469	TGT	1974-12-26	0.1484380066394806
470	TGT	1974-12-27	0.14583300054073334
471	TGT	1974-12-30	0.13802100718021393
472	TGT	1974-12-31	0.15104199945926666
473	TGT	1975-01-02	0.15104199945926666
474	TGT	1975-01-03	0.15364600718021393
475	TGT	1975-01-06	0.15625
476	TGT	1975-01-07	0.15885399281978607
477	TGT	1975-01-08	0.140625
478	TGT	1975-01-09	0.14583300054073334
479	TGT	1975-01-10	0.15625
480	TGT	1975-01-13	0.15625
481	TGT	1975-01-14	0.16145800054073334
482	TGT	1975-01-15	0.15885399281978607
483	TGT	1975-01-16	0.15885399281978607
484	TGT	1975-01-17	0.16145800054073334
485	TGT	1975-01-20	0.16145800054073334
486	TGT	1975-01-21	0.16145800054073334
487	TGT	1975-01-22	0.16666699945926666
488	TGT	1975-01-23	0.171875
489	TGT	1975-01-24	0.18489600718021393
490	TGT	1975-01-27	0.203125
491	TGT	1975-01-28	0.20052100718021393
492	TGT	1975-01-29	0.1953130066394806
493	TGT	1975-01-30	0.19270800054073334
494	TGT	1975-01-31	0.19270800054073334
495	TGT	1975-02-03	0.19270800054073334
496	TGT	1975-02-04	0.1875
497	TGT	1975-02-05	0.19270800054073334
498	TGT	1975-02-06	0.20833300054073334
499	TGT	1975-02-07	0.20572899281978607
500	TGT	1975-02-10	0.203125
501	TGT	1975-02-11	0.203125
502	TGT	1975-02-12	0.203125
503	TGT	1975-02-13	0.203125
504	TGT	1975-02-14	0.20052100718021393
505	TGT	1975-02-18	0.20052100718021393
506	TGT	1975-02-19	0.20572899281978607
507	TGT	1975-02-20	0.20833300054073334
508	TGT	1975-02-21	0.20833300054073334
509	TGT	1975-02-24	0.203125
510	TGT	1975-02-25	0.20052100718021393
511	TGT	1975-02-26	0.20052100718021393
512	TGT	1975-02-27	0.19791699945926666
513	TGT	1975-02-28	0.20572899281978607
514	TGT	1975-03-03	0.20572899281978607
515	TGT	1975-03-04	0.20833300054073334
516	TGT	1975-03-05	0.20833300054073334
517	TGT	1975-03-06	0.21875
518	TGT	1975-03-07	0.23697899281978607
519	TGT	1975-03-10	0.23697899281978607
520	TGT	1975-03-11	0.23958300054073334
521	TGT	1975-03-12	0.24739600718021393
522	TGT	1975-03-13	0.2578130066394806
523	TGT	1975-03-14	0.2578130066394806
524	TGT	1975-03-17	0.2734380066394806
525	TGT	1975-03-18	0.27864599227905273
526	TGT	1975-03-19	0.27864599227905273
527	TGT	1975-03-20	0.27604201436042786
528	TGT	1975-03-21	0.27083298563957214
529	TGT	1975-03-24	0.25520798563957214
530	TGT	1975-03-25	0.26302099227905273
531	TGT	1975-03-26	0.2734380066394806
532	TGT	1975-03-27	0.27083298563957214
533	TGT	1975-03-31	0.25520798563957214
534	TGT	1975-04-01	0.25520798563957214
535	TGT	1975-04-02	0.25260400772094727
536	TGT	1975-04-03	0.25520798563957214
537	TGT	1975-04-04	0.25520798563957214
538	TGT	1975-04-07	0.25
539	TGT	1975-04-08	0.25520798563957214
540	TGT	1975-04-09	0.25260400772094727
541	TGT	1975-04-10	0.26822900772094727
542	TGT	1975-04-11	0.26822900772094727
543	TGT	1975-04-14	0.26822900772094727
544	TGT	1975-04-15	0.26302099227905273
545	TGT	1975-04-16	0.26302099227905273
546	TGT	1975-04-17	0.26822900772094727
547	TGT	1975-04-18	0.26041701436042786
548	TGT	1975-04-21	0.26822900772094727
549	TGT	1975-04-22	0.26822900772094727
550	TGT	1975-04-23	0.265625
551	TGT	1975-04-24	0.265625
552	TGT	1975-04-25	0.265625
553	TGT	1975-04-28	0.26041701436042786
554	TGT	1975-04-29	0.2578130066394806
555	TGT	1975-04-30	0.2578130066394806
556	TGT	1975-05-01	0.265625
557	TGT	1975-05-02	0.27083298563957214
558	TGT	1975-05-05	0.2578130066394806
559	TGT	1975-05-06	0.26302099227905273
560	TGT	1975-05-07	0.26822900772094727
561	TGT	1975-05-08	0.265625
562	TGT	1975-05-09	0.265625
563	TGT	1975-05-12	0.265625
564	TGT	1975-05-13	0.26822900772094727
565	TGT	1975-05-14	0.27083298563957214
566	TGT	1975-05-15	0.28385400772094727
567	TGT	1975-05-16	0.29166701436042786
568	TGT	1975-05-19	0.30989599227905273
569	TGT	1975-05-20	0.296875
570	TGT	1975-05-21	0.2890630066394806
571	TGT	1975-05-22	0.30208298563957214
572	TGT	1975-05-23	0.30208298563957214
573	TGT	1975-05-27	0.296875
574	TGT	1975-05-28	0.30208298563957214
575	TGT	1975-05-29	0.3203130066394806
576	TGT	1975-05-30	0.32552099227905273
577	TGT	1975-06-02	0.34895798563957214
578	TGT	1975-06-03	0.35416701436042786
579	TGT	1975-06-04	0.36979201436042786
580	TGT	1975-06-05	0.37239599227905273
581	TGT	1975-06-06	0.3671880066394806
582	TGT	1975-06-09	0.34895798563957214
583	TGT	1975-06-10	0.34895798563957214
584	TGT	1975-06-11	0.34114599227905273
585	TGT	1975-06-12	0.3515630066394806
586	TGT	1975-06-13	0.34635400772094727
587	TGT	1975-06-16	0.35677099227905273
588	TGT	1975-06-17	0.36979201436042786
589	TGT	1975-06-18	0.3671880066394806
590	TGT	1975-06-19	0.37239599227905273
591	TGT	1975-06-20	0.36979201436042786
592	TGT	1975-06-23	0.37239599227905273
593	TGT	1975-06-24	0.36979201436042786
594	TGT	1975-06-25	0.37760400772094727
595	TGT	1975-06-26	0.375
596	TGT	1975-06-27	0.3828130066394806
597	TGT	1975-06-30	0.375
598	TGT	1975-07-01	0.375
599	TGT	1975-07-02	0.37239599227905273
600	TGT	1975-07-03	0.3671880066394806
601	TGT	1975-07-07	0.36458298563957214
602	TGT	1975-07-08	0.3515630066394806
603	TGT	1975-07-09	0.36197900772094727
604	TGT	1975-07-10	0.375
605	TGT	1975-07-11	0.3828130066394806
606	TGT	1975-07-14	0.3984380066394806
607	TGT	1975-07-15	0.421875
608	TGT	1975-07-16	0.40885400772094727
609	TGT	1975-07-17	0.41927099227905273
610	TGT	1975-07-18	0.41927099227905273
611	TGT	1975-07-21	0.4140630066394806
612	TGT	1975-07-22	0.4140630066394806
613	TGT	1975-07-23	0.41666701436042786
614	TGT	1975-07-24	0.41927099227905273
615	TGT	1975-07-25	0.41666701436042786
616	TGT	1975-07-28	0.40625
617	TGT	1975-07-29	0.40625
618	TGT	1975-07-30	0.41145798563957214
619	TGT	1975-07-31	0.41145798563957214
620	TGT	1975-08-01	0.40885400772094727
621	TGT	1975-08-04	0.40625
622	TGT	1975-08-05	0.390625
623	TGT	1975-08-06	0.375
624	TGT	1975-08-07	0.38020798563957214
625	TGT	1975-08-08	0.38020798563957214
626	TGT	1975-08-11	0.36197900772094727
627	TGT	1975-08-12	0.37239599227905273
628	TGT	1975-08-13	0.375
629	TGT	1975-08-14	0.375
630	TGT	1975-08-15	0.37760400772094727
631	TGT	1975-08-18	0.390625
632	TGT	1975-08-19	0.40625
633	TGT	1975-08-20	0.40104201436042786
634	TGT	1975-08-21	0.39583298563957214
635	TGT	1975-08-22	0.40364599227905273
636	TGT	1975-08-25	0.41666701436042786
637	TGT	1975-08-26	0.43489599227905273
638	TGT	1975-08-27	0.4375
639	TGT	1975-08-28	0.453125
640	TGT	1975-08-29	0.45052099227905273
641	TGT	1975-09-02	0.453125
642	TGT	1975-09-03	0.44270798563957214
643	TGT	1975-09-04	0.44010400772094727
644	TGT	1975-09-05	0.4375
645	TGT	1975-09-08	0.42708298563957214
646	TGT	1975-09-09	0.421875
647	TGT	1975-09-10	0.41145798563957214
648	TGT	1975-09-11	0.39322900772094727
649	TGT	1975-09-12	0.39322900772094727
650	TGT	1975-09-15	0.38020798563957214
651	TGT	1975-09-16	0.37239599227905273
652	TGT	1975-09-17	0.375
653	TGT	1975-09-18	0.3984380066394806
654	TGT	1975-09-19	0.421875
655	TGT	1975-09-22	0.4375
656	TGT	1975-09-23	0.43229201436042786
657	TGT	1975-09-24	0.44010400772094727
658	TGT	1975-09-25	0.43489599227905273
659	TGT	1975-09-26	0.43489599227905273
660	TGT	1975-09-29	0.44010400772094727
661	TGT	1975-09-30	0.43229201436042786
662	TGT	1975-10-01	0.41927099227905273
663	TGT	1975-10-02	0.421875
664	TGT	1975-10-03	0.4375
665	TGT	1975-10-06	0.46354201436042786
666	TGT	1975-10-07	0.453125
667	TGT	1975-10-08	0.4609380066394806
668	TGT	1975-10-09	0.47395798563957214
669	TGT	1975-10-10	0.47916701436042786
670	TGT	1975-10-13	0.49479201436042786
671	TGT	1975-10-14	0.5052080154418945
672	TGT	1975-10-15	0.515625
673	TGT	1975-10-16	0.5104169845581055
674	TGT	1975-10-17	0.5052080154418945
675	TGT	1975-10-20	0.5208330154418945
676	TGT	1975-10-21	0.5234379768371582
677	TGT	1975-10-22	0.5338540077209473
678	TGT	1975-10-23	0.5546879768371582
679	TGT	1975-10-24	0.5260419845581055
680	TGT	1975-10-27	0.5338540077209473
681	TGT	1975-10-28	0.546875
682	TGT	1975-10-29	0.5338540077209473
683	TGT	1975-10-30	0.546875
684	TGT	1975-10-31	0.5364580154418945
685	TGT	1975-11-03	0.5208330154418945
686	TGT	1975-11-04	0.5208330154418945
687	TGT	1975-11-05	0.53125
688	TGT	1975-11-06	0.5520830154418945
689	TGT	1975-11-07	0.5572919845581055
690	TGT	1975-11-10	0.5572919845581055
691	TGT	1975-11-11	0.5442709922790527
692	TGT	1975-11-12	0.5416669845581055
693	TGT	1975-11-13	0.5442709922790527
694	TGT	1975-11-14	0.5364580154418945
695	TGT	1975-11-17	0.5416669845581055
696	TGT	1975-11-18	0.5520830154418945
697	TGT	1975-11-19	0.546875
698	TGT	1975-11-20	0.5494790077209473
699	TGT	1975-11-21	0.5390629768371582
700	TGT	1975-11-24	0.5442709922790527
701	TGT	1975-11-25	0.5572919845581055
702	TGT	1975-11-26	0.5520830154418945
703	TGT	1975-11-28	0.5703129768371582
704	TGT	1975-12-01	0.5755209922790527
705	TGT	1975-12-02	0.5625
706	TGT	1975-12-03	0.515625
707	TGT	1975-12-04	0.5208330154418945
708	TGT	1975-12-05	0.5260419845581055
709	TGT	1975-12-08	0.53125
710	TGT	1975-12-09	0.5182290077209473
711	TGT	1975-12-10	0.5286459922790527
712	TGT	1975-12-11	0.5494790077209473
713	TGT	1975-12-12	0.546875
714	TGT	1975-12-15	0.5572919845581055
715	TGT	1975-12-16	0.5807290077209473
716	TGT	1975-12-17	0.5755209922790527
717	TGT	1975-12-18	0.5625
718	TGT	1975-12-19	0.5598959922790527
719	TGT	1975-12-22	0.5625
720	TGT	1975-12-23	0.5677080154418945
721	TGT	1975-12-24	0.5651040077209473
722	TGT	1975-12-26	0.5677080154418945
723	TGT	1975-12-29	0.5625
724	TGT	1975-12-30	0.5546879768371582
725	TGT	1975-12-31	0.546875
726	TGT	1976-01-02	0.5520830154418945
727	TGT	1976-01-05	0.5677080154418945
728	TGT	1976-01-06	0.5885419845581055
729	TGT	1976-01-07	0.6041669845581055
730	TGT	1976-01-08	0.6197919845581055
731	TGT	1976-01-09	0.6171879768371582
732	TGT	1976-01-12	0.6432290077209473
733	TGT	1976-01-13	0.6458330154418945
734	TGT	1976-01-14	0.6302080154418945
735	TGT	1976-01-15	0.6536459922790527
736	TGT	1976-01-16	0.6640629768371582
737	TGT	1976-01-19	0.6744790077209473
738	TGT	1976-01-20	0.6979169845581055
739	TGT	1976-01-21	0.7083330154418945
740	TGT	1976-01-22	0.7057290077209473
741	TGT	1976-01-23	0.7083330154418945
742	TGT	1976-01-26	0.7161459922790527
743	TGT	1976-01-27	0.6901040077209473
744	TGT	1976-01-28	0.6822919845581055
745	TGT	1976-01-29	0.6875
746	TGT	1976-01-30	0.7083330154418945
747	TGT	1976-02-02	0.6953129768371582
748	TGT	1976-02-03	0.6692709922790527
749	TGT	1976-02-04	0.65625
750	TGT	1976-02-05	0.6458330154418945
751	TGT	1976-02-06	0.6536459922790527
752	TGT	1976-02-09	0.6458330154418945
753	TGT	1976-02-10	0.6354169845581055
754	TGT	1976-02-11	0.6458330154418945
755	TGT	1976-02-12	0.6302080154418945
756	TGT	1976-02-13	0.609375
757	TGT	1976-02-17	0.6302080154418945
758	TGT	1976-02-18	0.6380209922790527
759	TGT	1976-02-19	0.6484379768371582
760	TGT	1976-02-20	0.6666669845581055
761	TGT	1976-02-23	0.6640629768371582
762	TGT	1976-02-24	0.6953129768371582
763	TGT	1976-02-25	0.7317709922790527
764	TGT	1976-02-26	0.71875
765	TGT	1976-02-27	0.7213540077209473
766	TGT	1976-03-01	0.6979169845581055
767	TGT	1976-03-02	0.7109379768371582
768	TGT	1976-03-03	0.703125
769	TGT	1976-03-04	0.6927080154418945
770	TGT	1976-03-05	0.6953129768371582
771	TGT	1976-03-08	0.6979169845581055
772	TGT	1976-03-09	0.7213540077209473
773	TGT	1976-03-10	0.7213540077209473
774	TGT	1976-03-11	0.7291669845581055
775	TGT	1976-03-12	0.71875
776	TGT	1976-03-15	0.7135419845581055
777	TGT	1976-03-16	0.7135419845581055
778	TGT	1976-03-17	0.7213540077209473
779	TGT	1976-03-18	0.7135419845581055
780	TGT	1976-03-19	0.7239580154418945
781	TGT	1976-03-22	0.7239580154418945
782	TGT	1976-03-23	0.7265629768371582
783	TGT	1976-03-24	0.7265629768371582
784	TGT	1976-03-25	0.7109379768371582
785	TGT	1976-03-26	0.6979169845581055
786	TGT	1976-03-29	0.7005209922790527
787	TGT	1976-03-30	0.6875
788	TGT	1976-03-31	0.6979169845581055
789	TGT	1976-04-01	0.6875
790	TGT	1976-04-02	0.6927080154418945
791	TGT	1976-04-05	0.7109379768371582
792	TGT	1976-04-06	0.7083330154418945
793	TGT	1976-04-07	0.7083330154418945
794	TGT	1976-04-08	0.6953129768371582
795	TGT	1976-04-09	0.6901040077209473
796	TGT	1976-04-12	0.6822919845581055
797	TGT	1976-04-13	0.6692709922790527
798	TGT	1976-04-14	0.6692709922790527
799	TGT	1976-04-15	0.671875
800	TGT	1976-04-19	0.6796879768371582
801	TGT	1976-04-20	0.6927080154418945
802	TGT	1976-04-21	0.7057290077209473
803	TGT	1976-04-22	0.6979169845581055
804	TGT	1976-04-23	0.6927080154418945
805	TGT	1976-04-26	0.6953129768371582
806	TGT	1976-04-27	0.6901040077209473
807	TGT	1976-04-28	0.6875
808	TGT	1976-04-29	0.6927080154418945
809	TGT	1976-04-30	0.6875
810	TGT	1976-05-03	0.671875
811	TGT	1976-05-04	0.6614580154418945
812	TGT	1976-05-05	0.6588540077209473
813	TGT	1976-05-06	0.6614580154418945
814	TGT	1976-05-07	0.6588540077209473
815	TGT	1976-05-10	0.6666669845581055
816	TGT	1976-05-11	0.6666669845581055
817	TGT	1976-05-12	0.6510419845581055
818	TGT	1976-05-13	0.6354169845581055
819	TGT	1976-05-14	0.609375
820	TGT	1976-05-17	0.5963540077209473
821	TGT	1976-05-18	0.5911459922790527
822	TGT	1976-05-19	0.6223959922790527
823	TGT	1976-05-20	0.6302080154418945
824	TGT	1976-05-21	0.6380209922790527
825	TGT	1976-05-24	0.6276040077209473
826	TGT	1976-05-25	0.6145830154418945
827	TGT	1976-05-26	0.609375
828	TGT	1976-05-27	0.5833330154418945
829	TGT	1976-05-28	0.578125
830	TGT	1976-06-01	0.5625
831	TGT	1976-06-02	0.5520830154418945
832	TGT	1976-06-03	0.578125
833	TGT	1976-06-04	0.5729169845581055
834	TGT	1976-06-07	0.5703129768371582
835	TGT	1976-06-08	0.5755209922790527
836	TGT	1976-06-09	0.578125
837	TGT	1976-06-10	0.5911459922790527
838	TGT	1976-06-11	0.6041669845581055
839	TGT	1976-06-14	0.6119790077209473
840	TGT	1976-06-15	0.5989580154418945
841	TGT	1976-06-16	0.5885419845581055
842	TGT	1976-06-17	0.59375
843	TGT	1976-06-18	0.6119790077209473
844	TGT	1976-06-21	0.6276040077209473
845	TGT	1976-06-22	0.6354169845581055
846	TGT	1976-06-23	0.6432290077209473
847	TGT	1976-06-24	0.65625
848	TGT	1976-06-25	0.6770830154418945
849	TGT	1976-06-28	0.6744790077209473
850	TGT	1976-06-29	0.6901040077209473
851	TGT	1976-06-30	0.6927080154418945
852	TGT	1976-07-01	0.6770830154418945
853	TGT	1976-07-02	0.6822919845581055
854	TGT	1976-07-06	0.6822919845581055
855	TGT	1976-07-07	0.6822919845581055
856	TGT	1976-07-08	0.6744790077209473
857	TGT	1976-07-09	0.6692709922790527
858	TGT	1976-07-12	0.6536459922790527
859	TGT	1976-07-13	0.6458330154418945
860	TGT	1976-07-14	0.6432290077209473
861	TGT	1976-07-15	0.6302080154418945
862	TGT	1976-07-16	0.6223959922790527
863	TGT	1976-07-19	0.609375
864	TGT	1976-07-20	0.6015629768371582
865	TGT	1976-07-21	0.5911459922790527
866	TGT	1976-07-22	0.5963540077209473
867	TGT	1976-07-23	0.6067709922790527
868	TGT	1976-07-26	0.609375
869	TGT	1976-07-27	0.609375
870	TGT	1976-07-28	0.609375
871	TGT	1976-07-29	0.609375
872	TGT	1976-07-30	0.6015629768371582
873	TGT	1976-08-02	0.5911459922790527
874	TGT	1976-08-03	0.59375
875	TGT	1976-08-04	0.59375
876	TGT	1976-08-05	0.5963540077209473
877	TGT	1976-08-06	0.59375
878	TGT	1976-08-09	0.59375
879	TGT	1976-08-10	0.5963540077209473
880	TGT	1976-08-11	0.5989580154418945
881	TGT	1976-08-12	0.5885419845581055
882	TGT	1976-08-13	0.59375
883	TGT	1976-08-16	0.5911459922790527
884	TGT	1976-08-17	0.6197919845581055
885	TGT	1976-08-18	0.6432290077209473
886	TGT	1976-08-19	0.6302080154418945
887	TGT	1976-08-20	0.625
888	TGT	1976-08-23	0.6302080154418945
889	TGT	1976-08-24	0.625
890	TGT	1976-08-25	0.6458330154418945
891	TGT	1976-08-26	0.65625
892	TGT	1976-08-27	0.6510419845581055
893	TGT	1976-08-30	0.6536459922790527
894	TGT	1976-08-31	0.65625
895	TGT	1976-09-01	0.6640629768371582
896	TGT	1976-09-02	0.6640629768371582
897	TGT	1976-09-03	0.6640629768371582
898	TGT	1976-09-07	0.6692709922790527
899	TGT	1976-09-08	0.6692709922790527
900	TGT	1976-09-09	0.6614580154418945
901	TGT	1976-09-10	0.65625
902	TGT	1976-09-13	0.6588540077209473
903	TGT	1976-09-14	0.6510419845581055
904	TGT	1976-09-15	0.6510419845581055
905	TGT	1976-09-16	0.6484379768371582
906	TGT	1976-09-17	0.65625
907	TGT	1976-09-20	0.6536459922790527
908	TGT	1976-09-21	0.6640629768371582
909	TGT	1976-09-22	0.6614580154418945
910	TGT	1976-09-23	0.6510419845581055
911	TGT	1976-09-24	0.6458330154418945
912	TGT	1976-09-27	0.6510419845581055
913	TGT	1976-09-28	0.6536459922790527
914	TGT	1976-09-29	0.6510419845581055
915	TGT	1976-09-30	0.6458330154418945
916	TGT	1976-10-01	0.6328129768371582
917	TGT	1976-10-04	0.6223959922790527
918	TGT	1976-10-05	0.6067709922790527
919	TGT	1976-10-06	0.6197919845581055
920	TGT	1976-10-07	0.6197919845581055
921	TGT	1976-10-08	0.625
922	TGT	1976-10-11	0.6223959922790527
923	TGT	1976-10-12	0.6197919845581055
924	TGT	1976-10-13	0.6197919845581055
925	TGT	1976-10-14	0.6197919845581055
926	TGT	1976-10-15	0.6041669845581055
927	TGT	1976-10-18	0.6302080154418945
928	TGT	1976-10-19	0.6302080154418945
929	TGT	1976-10-20	0.65625
930	TGT	1976-10-21	0.6640629768371582
931	TGT	1976-10-22	0.65625
932	TGT	1976-10-25	0.6432290077209473
933	TGT	1976-10-26	0.6458330154418945
934	TGT	1976-10-27	0.6484379768371582
935	TGT	1976-10-28	0.6588540077209473
936	TGT	1976-10-29	0.6692709922790527
937	TGT	1976-11-01	0.6979169845581055
938	TGT	1976-11-03	0.6796879768371582
939	TGT	1976-11-04	0.71875
940	TGT	1976-11-05	0.7161459922790527
941	TGT	1976-11-08	0.7083330154418945
942	TGT	1976-11-09	0.703125
943	TGT	1976-11-10	0.7083330154418945
944	TGT	1976-11-11	0.7083330154418945
945	TGT	1976-11-12	0.7109379768371582
946	TGT	1976-11-15	0.7109379768371582
947	TGT	1976-11-16	0.7395830154418945
948	TGT	1976-11-17	0.7526040077209473
949	TGT	1976-11-18	0.7682290077209473
950	TGT	1976-11-19	0.78125
951	TGT	1976-11-22	0.7682290077209473
952	TGT	1976-11-23	0.7578129768371582
953	TGT	1976-11-24	0.7578129768371582
954	TGT	1976-11-26	0.75
955	TGT	1976-11-29	0.7473959922790527
956	TGT	1976-11-30	0.75
957	TGT	1976-12-01	0.7604169845581055
958	TGT	1976-12-02	0.7734379768371582
959	TGT	1976-12-03	0.7708330154418945
960	TGT	1976-12-06	0.7630209922790527
961	TGT	1976-12-07	0.7734379768371582
962	TGT	1976-12-08	0.7630209922790527
963	TGT	1976-12-09	0.765625
964	TGT	1976-12-10	0.7734379768371582
965	TGT	1976-12-13	0.7708330154418945
966	TGT	1976-12-14	0.7708330154418945
967	TGT	1976-12-15	0.7760419845581055
968	TGT	1976-12-16	0.7708330154418945
969	TGT	1976-12-17	0.7604169845581055
970	TGT	1976-12-20	0.75
971	TGT	1976-12-21	0.7447919845581055
972	TGT	1976-12-22	0.7552080154418945
973	TGT	1976-12-23	0.7526040077209473
974	TGT	1976-12-27	0.7552080154418945
975	TGT	1976-12-28	0.7682290077209473
976	TGT	1976-12-29	0.765625
977	TGT	1976-12-30	0.7760419845581055
978	TGT	1976-12-31	0.796875
979	TGT	1977-01-03	0.7942709922790527
980	TGT	1977-01-04	0.7942709922790527
981	TGT	1977-01-05	0.7916669845581055
982	TGT	1977-01-06	0.7916669845581055
983	TGT	1977-01-07	0.7864580154418945
984	TGT	1977-01-10	0.7890629768371582
985	TGT	1977-01-11	0.7916669845581055
986	TGT	1977-01-12	0.7864580154418945
987	TGT	1977-01-13	0.7916669845581055
988	TGT	1977-01-14	0.7864580154418945
989	TGT	1977-01-17	0.7864580154418945
990	TGT	1977-01-18	0.7864580154418945
991	TGT	1977-01-19	0.7838540077209473
992	TGT	1977-01-20	0.7890629768371582
993	TGT	1977-01-21	0.7838540077209473
994	TGT	1977-01-24	0.765625
995	TGT	1977-01-25	0.765625
996	TGT	1977-01-26	0.7421879768371582
997	TGT	1977-01-27	0.7395830154418945
998	TGT	1977-01-28	0.7161459922790527
999	TGT	1977-01-31	0.7057290077209473
1000	TGT	1977-02-01	0.7109379768371582
1001	TGT	1977-02-02	0.7083330154418945
1002	TGT	1977-02-03	0.7083330154418945
1003	TGT	1977-02-04	0.7291669845581055
1004	TGT	1977-02-07	0.7473959922790527
1005	TGT	1977-02-08	0.7552080154418945
1006	TGT	1977-02-09	0.7395830154418945
1007	TGT	1977-02-10	0.75
1008	TGT	1977-02-11	0.7473959922790527
1009	TGT	1977-02-14	0.7447919845581055
1010	TGT	1977-02-15	0.7447919845581055
1011	TGT	1977-02-16	0.7526040077209473
1012	TGT	1977-02-17	0.7473959922790527
1013	TGT	1977-02-18	0.7447919845581055
1014	TGT	1977-02-22	0.7369790077209473
1015	TGT	1977-02-23	0.734375
1016	TGT	1977-02-24	0.7317709922790527
1017	TGT	1977-02-25	0.7265629768371582
1018	TGT	1977-02-28	0.71875
1019	TGT	1977-03-01	0.71875
1020	TGT	1977-03-02	0.734375
1021	TGT	1977-03-03	0.7395830154418945
1022	TGT	1977-03-04	0.75
1023	TGT	1977-03-07	0.7395830154418945
1024	TGT	1977-03-08	0.7395830154418945
1025	TGT	1977-03-09	0.7421879768371582
1026	TGT	1977-03-10	0.7369790077209473
1027	TGT	1977-03-11	0.7395830154418945
1028	TGT	1977-03-14	0.7473959922790527
1029	TGT	1977-03-15	0.75
1030	TGT	1977-03-16	0.75
1031	TGT	1977-03-17	0.75
1032	TGT	1977-03-18	0.7447919845581055
1033	TGT	1977-03-21	0.7395830154418945
1034	TGT	1977-03-22	0.7317709922790527
1035	TGT	1977-03-23	0.7395830154418945
1036	TGT	1977-03-24	0.7395830154418945
1037	TGT	1977-03-25	0.7447919845581055
1038	TGT	1977-03-28	0.7291669845581055
1039	TGT	1977-03-29	0.7291669845581055
1040	TGT	1977-03-30	0.7291669845581055
1041	TGT	1977-03-31	0.7291669845581055
1042	TGT	1977-04-01	0.7395830154418945
1043	TGT	1977-04-04	0.7369790077209473
1044	TGT	1977-04-05	0.7239580154418945
1045	TGT	1977-04-06	0.7239580154418945
1046	TGT	1977-04-07	0.7395830154418945
1047	TGT	1977-04-11	0.7447919845581055
1048	TGT	1977-04-12	0.7395830154418945
1049	TGT	1977-04-13	0.7213540077209473
1050	TGT	1977-04-14	0.7369790077209473
1051	TGT	1977-04-15	0.7369790077209473
1052	TGT	1977-04-18	0.734375
1053	TGT	1977-04-19	0.7083330154418945
1054	TGT	1977-04-20	0.703125
1055	TGT	1977-04-21	0.6979169845581055
1056	TGT	1977-04-22	0.671875
1057	TGT	1977-04-25	0.6614580154418945
1058	TGT	1977-04-26	0.6458330154418945
1059	TGT	1977-04-27	0.6510419845581055
1060	TGT	1977-04-28	0.6510419845581055
1061	TGT	1977-04-29	0.65625
1062	TGT	1977-05-02	0.6536459922790527
1063	TGT	1977-05-03	0.6614580154418945
1064	TGT	1977-05-04	0.6666669845581055
1065	TGT	1977-05-05	0.6666669845581055
1066	TGT	1977-05-06	0.6510419845581055
1067	TGT	1977-05-09	0.6614580154418945
1068	TGT	1977-05-10	0.6536459922790527
1069	TGT	1977-05-11	0.6458330154418945
1070	TGT	1977-05-12	0.6328129768371582
1071	TGT	1977-05-13	0.625
1072	TGT	1977-05-16	0.6171879768371582
1073	TGT	1977-05-17	0.6223959922790527
1074	TGT	1977-05-18	0.6536459922790527
1075	TGT	1977-05-19	0.6666669845581055
1076	TGT	1977-05-20	0.6536459922790527
1077	TGT	1977-05-23	0.6458330154418945
1078	TGT	1977-05-24	0.6484379768371582
1079	TGT	1977-05-25	0.65625
1080	TGT	1977-05-26	0.65625
1081	TGT	1977-05-27	0.6588540077209473
1082	TGT	1977-05-31	0.65625
1083	TGT	1977-06-01	0.6614580154418945
1084	TGT	1977-06-02	0.6666669845581055
1085	TGT	1977-06-03	0.6927080154418945
1086	TGT	1977-06-06	0.6953129768371582
1087	TGT	1977-06-07	0.6927080154418945
1088	TGT	1977-06-08	0.6901040077209473
1089	TGT	1977-06-09	0.6927080154418945
1090	TGT	1977-06-10	0.6953129768371582
1091	TGT	1977-06-13	0.6901040077209473
1092	TGT	1977-06-14	0.7057290077209473
1093	TGT	1977-06-15	0.7005209922790527
1094	TGT	1977-06-16	0.7109379768371582
1095	TGT	1977-06-17	0.7135419845581055
1096	TGT	1977-06-20	0.7083330154418945
1097	TGT	1977-06-21	0.7135419845581055
1098	TGT	1977-06-22	0.7161459922790527
1099	TGT	1977-06-23	0.7135419845581055
1100	TGT	1977-06-24	0.7213540077209473
1101	TGT	1977-06-27	0.71875
1102	TGT	1977-06-28	0.7161459922790527
1103	TGT	1977-06-29	0.7135419845581055
1104	TGT	1977-06-30	0.7161459922790527
1105	TGT	1977-07-01	0.7239580154418945
1106	TGT	1977-07-05	0.7239580154418945
1107	TGT	1977-07-06	0.71875
1108	TGT	1977-07-07	0.7161459922790527
1109	TGT	1977-07-08	0.7239580154418945
1110	TGT	1977-07-11	0.7239580154418945
1111	TGT	1977-07-12	0.7265629768371582
1112	TGT	1977-07-13	0.7213540077209473
1113	TGT	1977-07-15	0.7213540077209473
1114	TGT	1977-07-18	0.7213540077209473
1115	TGT	1977-07-19	0.7135419845581055
1116	TGT	1977-07-20	0.7135419845581055
1117	TGT	1977-07-21	0.7083330154418945
1118	TGT	1977-07-22	0.7135419845581055
1119	TGT	1977-07-25	0.7135419845581055
1120	TGT	1977-07-26	0.7109379768371582
1121	TGT	1977-07-27	0.7135419845581055
1122	TGT	1977-07-28	0.7135419845581055
1123	TGT	1977-07-29	0.7265629768371582
1124	TGT	1977-08-01	0.71875
1125	TGT	1977-08-02	0.71875
1126	TGT	1977-08-03	0.7291669845581055
1127	TGT	1977-08-04	0.75
1128	TGT	1977-08-05	0.7526040077209473
1129	TGT	1977-08-08	0.7369790077209473
1130	TGT	1977-08-09	0.7526040077209473
1131	TGT	1977-08-10	0.7708330154418945
1132	TGT	1977-08-11	0.765625
1133	TGT	1977-08-12	0.765625
1134	TGT	1977-08-15	0.7708330154418945
1135	TGT	1977-08-16	0.7760419845581055
1136	TGT	1977-08-17	0.78125
1137	TGT	1977-08-18	0.7994790077209473
1138	TGT	1977-08-19	0.7838540077209473
1139	TGT	1977-08-22	0.7916669845581055
1140	TGT	1977-08-23	0.796875
1141	TGT	1977-08-24	0.796875
1142	TGT	1977-08-25	0.7864580154418945
1143	TGT	1977-08-26	0.7864580154418945
1144	TGT	1977-08-29	0.796875
1145	TGT	1977-08-30	0.7994790077209473
1146	TGT	1977-08-31	0.8020830154418945
1147	TGT	1977-09-01	0.8046879768371582
1148	TGT	1977-09-02	0.8229169845581055
1149	TGT	1977-09-06	0.8229169845581055
1150	TGT	1977-09-07	0.8333330154418945
1151	TGT	1977-09-08	0.8333330154418945
1152	TGT	1977-09-09	0.8177080154418945
1153	TGT	1977-09-12	0.8125
1154	TGT	1977-09-13	0.8177080154418945
1155	TGT	1977-09-14	0.8203129768371582
1156	TGT	1977-09-15	0.828125
1157	TGT	1977-09-16	0.8255209922790527
1158	TGT	1977-09-19	0.8255209922790527
1159	TGT	1977-09-20	0.8411459922790527
1160	TGT	1977-09-21	0.8255209922790527
1161	TGT	1977-09-22	0.8333330154418945
1162	TGT	1977-09-23	0.828125
1163	TGT	1977-09-26	0.8255209922790527
1164	TGT	1977-09-27	0.8177080154418945
1165	TGT	1977-09-28	0.8177080154418945
1166	TGT	1977-09-29	0.8229169845581055
1167	TGT	1977-09-30	0.828125
1168	TGT	1977-10-03	0.8385419845581055
1169	TGT	1977-10-04	0.8385419845581055
1170	TGT	1977-10-05	0.8333330154418945
1171	TGT	1977-10-06	0.8359379768371582
1172	TGT	1977-10-07	0.8411459922790527
1173	TGT	1977-10-10	0.8333330154418945
1174	TGT	1977-10-11	0.8229169845581055
1175	TGT	1977-10-12	0.8098959922790527
1176	TGT	1977-10-13	0.7994790077209473
1177	TGT	1977-10-14	0.8046879768371582
1178	TGT	1977-10-17	0.8046879768371582
1179	TGT	1977-10-18	0.8125
1180	TGT	1977-10-19	0.8177080154418945
1181	TGT	1977-10-20	0.828125
1182	TGT	1977-10-21	0.8203129768371582
1183	TGT	1977-10-24	0.8177080154418945
1184	TGT	1977-10-25	0.8125
1185	TGT	1977-10-26	0.8255209922790527
1186	TGT	1977-10-27	0.8307290077209473
1187	TGT	1977-10-28	0.828125
1188	TGT	1977-10-31	0.8411459922790527
1189	TGT	1977-11-01	0.8333330154418945
1190	TGT	1977-11-02	0.8333330154418945
1191	TGT	1977-11-03	0.8333330154418945
1192	TGT	1977-11-04	0.8463540077209473
1193	TGT	1977-11-07	0.8645830154418945
1194	TGT	1977-11-08	0.8619790077209473
1195	TGT	1977-11-09	0.8671879768371582
1196	TGT	1977-11-10	0.8697919845581055
1197	TGT	1977-11-11	0.890625
1198	TGT	1977-11-14	0.8697919845581055
1199	TGT	1977-11-15	0.875
1200	TGT	1977-11-16	0.8645830154418945
1201	TGT	1977-11-17	0.8671879768371582
1202	TGT	1977-11-18	0.8671879768371582
1203	TGT	1977-11-21	0.8723959922790527
1204	TGT	1977-11-22	0.8828129768371582
1205	TGT	1977-11-23	0.8958330154418945
1206	TGT	1977-11-25	0.921875
1207	TGT	1977-11-28	0.8932290077209473
1208	TGT	1977-11-29	0.8854169845581055
1209	TGT	1977-11-30	0.8932290077209473
1210	TGT	1977-12-01	0.9010419845581055
1211	TGT	1977-12-02	0.8958330154418945
1212	TGT	1977-12-05	0.890625
1213	TGT	1977-12-06	0.8645830154418945
1214	TGT	1977-12-07	0.859375
1215	TGT	1977-12-08	0.8645830154418945
1216	TGT	1977-12-09	0.8645830154418945
1217	TGT	1977-12-12	0.8671879768371582
1218	TGT	1977-12-13	0.8645830154418945
1219	TGT	1977-12-14	0.875
1220	TGT	1977-12-15	0.8828129768371582
1221	TGT	1977-12-16	0.8828129768371582
1222	TGT	1977-12-19	0.875
1223	TGT	1977-12-20	0.875
1224	TGT	1977-12-21	0.8697919845581055
1225	TGT	1977-12-22	0.8723959922790527
1226	TGT	1977-12-23	0.8619790077209473
1227	TGT	1977-12-27	0.8567709922790527
1228	TGT	1977-12-28	0.859375
1229	TGT	1977-12-29	0.8567709922790527
1230	TGT	1977-12-30	0.8567709922790527
1231	TGT	1978-01-03	0.8489580154418945
1232	TGT	1978-01-04	0.8463540077209473
1233	TGT	1978-01-05	0.8255209922790527
1234	TGT	1978-01-06	0.8098959922790527
1235	TGT	1978-01-09	0.7994790077209473
1236	TGT	1978-01-10	0.7864580154418945
1237	TGT	1978-01-11	0.78125
1238	TGT	1978-01-12	0.7708330154418945
1239	TGT	1978-01-13	0.7786459922790527
1240	TGT	1978-01-16	0.7838540077209473
1241	TGT	1978-01-17	0.78125
1242	TGT	1978-01-18	0.796875
1243	TGT	1978-01-19	0.796875
1244	TGT	1978-01-20	0.796875
1245	TGT	1978-01-23	0.7786459922790527
1246	TGT	1978-01-24	0.7786459922790527
1247	TGT	1978-01-25	0.78125
1248	TGT	1978-01-26	0.7838540077209473
1249	TGT	1978-01-27	0.78125
1250	TGT	1978-01-30	0.7708330154418945
1251	TGT	1978-01-31	0.765625
1252	TGT	1978-02-01	0.7708330154418945
1253	TGT	1978-02-02	0.7734379768371582
1254	TGT	1978-02-03	0.7760419845581055
1255	TGT	1978-02-06	0.7760419845581055
1256	TGT	1978-02-07	0.7734379768371582
1257	TGT	1978-02-08	0.7838540077209473
1258	TGT	1978-02-09	0.7838540077209473
1259	TGT	1978-02-10	0.7708330154418945
1260	TGT	1978-02-13	0.7734379768371582
1261	TGT	1978-02-14	0.765625
1262	TGT	1978-02-15	0.7630209922790527
1263	TGT	1978-02-16	0.7552080154418945
1264	TGT	1978-02-17	0.7526040077209473
1265	TGT	1978-02-21	0.7421879768371582
1266	TGT	1978-02-22	0.7395830154418945
1267	TGT	1978-02-23	0.7395830154418945
1268	TGT	1978-02-24	0.7447919845581055
1269	TGT	1978-02-27	0.7473959922790527
1270	TGT	1978-02-28	0.7447919845581055
1271	TGT	1978-03-01	0.7421879768371582
1272	TGT	1978-03-02	0.7421879768371582
1273	TGT	1978-03-03	0.7447919845581055
1274	TGT	1978-03-06	0.7447919845581055
1275	TGT	1978-03-07	0.7447919845581055
1276	TGT	1978-03-08	0.7552080154418945
1277	TGT	1978-03-09	0.765625
1278	TGT	1978-03-10	0.7760419845581055
1279	TGT	1978-03-13	0.7838540077209473
1280	TGT	1978-03-14	0.7838540077209473
1281	TGT	1978-03-15	0.7942709922790527
1282	TGT	1978-03-16	0.7942709922790527
1283	TGT	1978-03-17	0.8151040077209473
1284	TGT	1978-03-20	0.828125
1285	TGT	1978-03-21	0.8203129768371582
1286	TGT	1978-03-22	0.8125
1287	TGT	1978-03-23	0.8125
1288	TGT	1978-03-27	0.8125
1289	TGT	1978-03-28	0.8177080154418945
1290	TGT	1978-03-29	0.8151040077209473
1291	TGT	1978-03-30	0.8151040077209473
1292	TGT	1978-03-31	0.8098959922790527
1293	TGT	1978-04-03	0.8125
1294	TGT	1978-04-04	0.8098959922790527
1295	TGT	1978-04-05	0.8098959922790527
1296	TGT	1978-04-06	0.8125
1297	TGT	1978-04-07	0.8151040077209473
1298	TGT	1978-04-10	0.8125
1299	TGT	1978-04-11	0.8072919845581055
1300	TGT	1978-04-12	0.8046879768371582
1301	TGT	1978-04-13	0.8046879768371582
1302	TGT	1978-04-14	0.8151040077209473
1303	TGT	1978-04-17	0.828125
1304	TGT	1978-04-18	0.8333330154418945
1305	TGT	1978-04-19	0.8333330154418945
1306	TGT	1978-04-20	0.8333330154418945
1307	TGT	1978-04-21	0.8307290077209473
1308	TGT	1978-04-24	0.8333330154418945
1309	TGT	1978-04-25	0.875
1310	TGT	1978-04-26	0.8802080154418945
1311	TGT	1978-04-27	0.8802080154418945
1312	TGT	1978-04-28	0.8802080154418945
1313	TGT	1978-05-01	0.9036459922790527
1314	TGT	1978-05-02	0.9140629768371582
1315	TGT	1978-05-03	0.9036459922790527
1316	TGT	1978-05-04	0.8880209922790527
1317	TGT	1978-05-05	0.9010419845581055
1318	TGT	1978-05-08	0.9010419845581055
1319	TGT	1978-05-09	0.8958330154418945
1320	TGT	1978-05-10	0.890625
1321	TGT	1978-05-11	0.8880209922790527
1322	TGT	1978-05-12	0.875
1323	TGT	1978-05-15	0.8776040077209473
1324	TGT	1978-05-16	0.8802080154418945
1325	TGT	1978-05-17	0.9192709922790527
1326	TGT	1978-05-18	0.9166669845581055
1327	TGT	1978-05-19	0.9036459922790527
1328	TGT	1978-05-22	0.9036459922790527
1329	TGT	1978-05-23	0.8958330154418945
1330	TGT	1978-05-24	0.8359379768371582
1331	TGT	1978-05-25	0.8333330154418945
1332	TGT	1978-05-26	0.8307290077209473
1333	TGT	1978-05-30	0.8333330154418945
1334	TGT	1978-05-31	0.8411459922790527
1335	TGT	1978-06-01	0.8489580154418945
1336	TGT	1978-06-02	0.859375
1337	TGT	1978-06-05	0.859375
1338	TGT	1978-06-06	0.8723959922790527
1339	TGT	1978-06-07	0.8723959922790527
1340	TGT	1978-06-08	0.8697919845581055
1341	TGT	1978-06-09	0.8671879768371582
1342	TGT	1978-06-12	0.8697919845581055
1343	TGT	1978-06-13	0.8541669845581055
1344	TGT	1978-06-14	0.8541669845581055
1345	TGT	1978-06-15	0.8307290077209473
1346	TGT	1978-06-16	0.8072919845581055
1347	TGT	1978-06-19	0.8020830154418945
1348	TGT	1978-06-20	0.7864580154418945
1349	TGT	1978-06-21	0.796875
1350	TGT	1978-06-22	0.8020830154418945
1351	TGT	1978-06-23	0.796875
1352	TGT	1978-06-26	0.7760419845581055
1353	TGT	1978-06-27	0.7734379768371582
1354	TGT	1978-06-28	0.7708330154418945
1355	TGT	1978-06-29	0.78125
1356	TGT	1978-06-30	0.7942709922790527
1357	TGT	1978-07-03	0.7890629768371582
1358	TGT	1978-07-05	0.7864580154418945
1359	TGT	1978-07-06	0.7760419845581055
1360	TGT	1978-07-07	0.7890629768371582
1361	TGT	1978-07-10	0.7734379768371582
1362	TGT	1978-07-11	0.7760419845581055
1363	TGT	1978-07-12	0.7760419845581055
1364	TGT	1978-07-13	0.7760419845581055
1365	TGT	1978-07-14	0.7786459922790527
1366	TGT	1978-07-17	0.7708330154418945
1367	TGT	1978-07-18	0.7578129768371582
1368	TGT	1978-07-19	0.7916669845581055
1369	TGT	1978-07-20	0.8046879768371582
1370	TGT	1978-07-21	0.78125
1371	TGT	1978-07-24	0.765625
1372	TGT	1978-07-25	0.7604169845581055
1373	TGT	1978-07-26	0.78125
1374	TGT	1978-07-27	0.7760419845581055
1375	TGT	1978-07-28	0.7890629768371582
1376	TGT	1978-07-31	0.7890629768371582
1377	TGT	1978-08-01	0.8072919845581055
1378	TGT	1978-08-02	0.8385419845581055
1379	TGT	1978-08-03	0.8645830154418945
1380	TGT	1978-08-04	0.8515629768371582
1381	TGT	1978-08-07	0.8671879768371582
1382	TGT	1978-08-08	0.8854169845581055
1383	TGT	1978-08-09	0.8932290077209473
1384	TGT	1978-08-10	0.8932290077209473
1385	TGT	1978-08-11	0.890625
1386	TGT	1978-08-14	0.890625
1387	TGT	1978-08-15	0.875
1388	TGT	1978-08-16	0.8776040077209473
1389	TGT	1978-08-17	0.875
1390	TGT	1978-08-18	0.8619790077209473
1391	TGT	1978-08-21	0.8671879768371582
1392	TGT	1978-08-22	0.8723959922790527
1393	TGT	1978-08-23	0.8802080154418945
1394	TGT	1978-08-24	0.8697919845581055
1395	TGT	1978-08-25	0.8671879768371582
1396	TGT	1978-08-28	0.84375
1397	TGT	1978-08-29	0.8463540077209473
1398	TGT	1978-08-30	0.8489580154418945
1399	TGT	1978-08-31	0.8385419845581055
1400	TGT	1978-09-01	0.8359379768371582
1401	TGT	1978-09-05	0.8359379768371582
1402	TGT	1978-09-06	0.8385419845581055
1403	TGT	1978-09-07	0.828125
1404	TGT	1978-09-08	0.8229169845581055
1405	TGT	1978-09-11	0.8359379768371582
1406	TGT	1978-09-12	0.84375
1407	TGT	1978-09-13	0.8541669845581055
1408	TGT	1978-09-14	0.8567709922790527
1409	TGT	1978-09-15	0.8463540077209473
1410	TGT	1978-09-18	0.8489580154418945
1411	TGT	1978-09-19	0.84375
1412	TGT	1978-09-20	0.8411459922790527
1413	TGT	1978-09-21	0.8385419845581055
1414	TGT	1978-09-22	0.8203129768371582
1415	TGT	1978-09-25	0.8125
1416	TGT	1978-09-26	0.8203129768371582
1417	TGT	1978-09-27	0.8125
1418	TGT	1978-09-28	0.828125
1419	TGT	1978-09-29	0.8151040077209473
1420	TGT	1978-10-02	0.8020830154418945
1421	TGT	1978-10-03	0.7942709922790527
1422	TGT	1978-10-04	0.7864580154418945
1423	TGT	1978-10-05	0.7916669845581055
1424	TGT	1978-10-06	0.7916669845581055
1425	TGT	1978-10-09	0.7890629768371582
1426	TGT	1978-10-10	0.7890629768371582
1427	TGT	1978-10-11	0.8046879768371582
1428	TGT	1978-10-12	0.8098959922790527
1429	TGT	1978-10-13	0.8125
1430	TGT	1978-10-16	0.8072919845581055
1431	TGT	1978-10-17	0.7838540077209473
1432	TGT	1978-10-18	0.7682290077209473
1433	TGT	1978-10-19	0.7604169845581055
1434	TGT	1978-10-20	0.7421879768371582
1435	TGT	1978-10-23	0.7630209922790527
1436	TGT	1978-10-24	0.7760419845581055
1437	TGT	1978-10-25	0.7786459922790527
1438	TGT	1978-10-26	0.7708330154418945
1439	TGT	1978-10-27	0.765625
1440	TGT	1978-10-30	0.7526040077209473
1441	TGT	1978-10-31	0.7604169845581055
1442	TGT	1978-11-01	0.7890629768371582
1443	TGT	1978-11-02	0.7786459922790527
1444	TGT	1978-11-03	0.78125
1445	TGT	1978-11-06	0.7682290077209473
1446	TGT	1978-11-07	0.7578129768371582
1447	TGT	1978-11-08	0.7526040077209473
1448	TGT	1978-11-09	0.7630209922790527
1449	TGT	1978-11-10	0.7682290077209473
1450	TGT	1978-11-13	0.765625
1451	TGT	1978-11-14	0.75
1452	TGT	1978-11-15	0.7265629768371582
1453	TGT	1978-11-16	0.7057290077209473
1454	TGT	1978-11-17	0.7395830154418945
1455	TGT	1978-11-20	0.7526040077209473
1456	TGT	1978-11-21	0.75
1457	TGT	1978-11-22	0.7447919845581055
1458	TGT	1978-11-24	0.75
1459	TGT	1978-11-27	0.7395830154418945
1460	TGT	1978-11-28	0.734375
1461	TGT	1978-11-29	0.734375
1462	TGT	1978-11-30	0.7369790077209473
1463	TGT	1978-12-01	0.7552080154418945
1464	TGT	1978-12-04	0.7578129768371582
1465	TGT	1978-12-05	0.78125
1466	TGT	1978-12-06	0.7708330154418945
1467	TGT	1978-12-07	0.7708330154418945
1468	TGT	1978-12-08	0.7682290077209473
1469	TGT	1978-12-11	0.75
1470	TGT	1978-12-12	0.7604169845581055
1471	TGT	1978-12-13	0.7421879768371582
1472	TGT	1978-12-14	0.7421879768371582
1473	TGT	1978-12-15	0.7239580154418945
1474	TGT	1978-12-18	0.6953129768371582
1475	TGT	1978-12-19	0.7161459922790527
1476	TGT	1978-12-20	0.7213540077209473
1477	TGT	1978-12-21	0.734375
1478	TGT	1978-12-22	0.7395830154418945
1479	TGT	1978-12-26	0.7213540077209473
1480	TGT	1978-12-27	0.7265629768371582
1481	TGT	1978-12-28	0.7135419845581055
1482	TGT	1978-12-29	0.7161459922790527
1483	TGT	1979-01-02	0.7239580154418945
1484	TGT	1979-01-03	0.7265629768371582
1485	TGT	1979-01-04	0.7552080154418945
1486	TGT	1979-01-05	0.7526040077209473
1487	TGT	1979-01-08	0.7526040077209473
1488	TGT	1979-01-09	0.7864580154418945
1489	TGT	1979-01-10	0.7864580154418945
1490	TGT	1979-01-11	0.78125
1491	TGT	1979-01-12	0.7994790077209473
1492	TGT	1979-01-15	0.7994790077209473
1493	TGT	1979-01-16	0.8020830154418945
1494	TGT	1979-01-17	0.796875
1495	TGT	1979-01-18	0.8020830154418945
1496	TGT	1979-01-19	0.8020830154418945
1497	TGT	1979-01-22	0.8072919845581055
1498	TGT	1979-01-23	0.8125
1499	TGT	1979-01-24	0.8072919845581055
1500	TGT	1979-01-25	0.8020830154418945
1501	TGT	1979-01-26	0.8020830154418945
1502	TGT	1979-01-29	0.7994790077209473
1503	TGT	1979-01-30	0.796875
1504	TGT	1979-01-31	0.7994790077209473
1505	TGT	1979-02-01	0.8020830154418945
1506	TGT	1979-02-02	0.8072919845581055
1507	TGT	1979-02-05	0.796875
1508	TGT	1979-02-06	0.7942709922790527
1509	TGT	1979-02-07	0.7890629768371582
1510	TGT	1979-02-08	0.796875
1511	TGT	1979-02-09	0.7942709922790527
1512	TGT	1979-02-12	0.7916669845581055
1513	TGT	1979-02-13	0.7864580154418945
1514	TGT	1979-02-14	0.7890629768371582
1515	TGT	1979-02-15	0.7864580154418945
1516	TGT	1979-02-16	0.8098959922790527
1517	TGT	1979-02-20	0.7942709922790527
1518	TGT	1979-02-21	0.7916669845581055
1519	TGT	1979-02-22	0.7890629768371582
1520	TGT	1979-02-23	0.7760419845581055
1521	TGT	1979-02-26	0.78125
1522	TGT	1979-02-27	0.765625
1523	TGT	1979-02-28	0.765625
1524	TGT	1979-03-01	0.7708330154418945
1525	TGT	1979-03-02	0.7682290077209473
1526	TGT	1979-03-05	0.78125
1527	TGT	1979-03-06	0.7786459922790527
1528	TGT	1979-03-07	0.78125
1529	TGT	1979-03-08	0.7864580154418945
1530	TGT	1979-03-09	0.7994790077209473
1531	TGT	1979-03-12	0.7994790077209473
1532	TGT	1979-03-13	0.8098959922790527
1533	TGT	1979-03-14	0.8020830154418945
1534	TGT	1979-03-15	0.8072919845581055
1535	TGT	1979-03-16	0.7994790077209473
1536	TGT	1979-03-19	0.8125
1537	TGT	1979-03-20	0.8046879768371582
1538	TGT	1979-03-21	0.8046879768371582
1539	TGT	1979-03-22	0.8072919845581055
1540	TGT	1979-03-23	0.7942709922790527
1541	TGT	1979-03-26	0.796875
1542	TGT	1979-03-27	0.8020830154418945
1543	TGT	1979-03-28	0.7942709922790527
1544	TGT	1979-03-29	0.7838540077209473
1545	TGT	1979-03-30	0.7916669845581055
1546	TGT	1979-04-02	0.7916669845581055
1547	TGT	1979-04-03	0.796875
1548	TGT	1979-04-04	0.7994790077209473
1549	TGT	1979-04-05	0.796875
1550	TGT	1979-04-06	0.8020830154418945
1551	TGT	1979-04-09	0.7994790077209473
1552	TGT	1979-04-10	0.8177080154418945
1553	TGT	1979-04-11	0.8046879768371582
1554	TGT	1979-04-12	0.8177080154418945
1555	TGT	1979-04-16	0.8177080154418945
1556	TGT	1979-04-17	0.8177080154418945
1557	TGT	1979-04-18	0.8307290077209473
1558	TGT	1979-04-19	0.8307290077209473
1559	TGT	1979-04-20	0.8385419845581055
1560	TGT	1979-04-23	0.8333330154418945
1561	TGT	1979-04-24	0.8333330154418945
1562	TGT	1979-04-25	0.8333330154418945
1563	TGT	1979-04-26	0.8385419845581055
1564	TGT	1979-04-27	0.8385419845581055
1565	TGT	1979-04-30	0.8385419845581055
1566	TGT	1979-05-01	0.8463540077209473
1567	TGT	1979-05-02	0.84375
1568	TGT	1979-05-03	0.8463540077209473
1569	TGT	1979-05-04	0.8541669845581055
1570	TGT	1979-05-07	0.84375
1571	TGT	1979-05-08	0.8385419845581055
1572	TGT	1979-05-09	0.8385419845581055
1573	TGT	1979-05-10	0.8463540077209473
1574	TGT	1979-05-11	0.8489580154418945
1575	TGT	1979-05-14	0.8333330154418945
1576	TGT	1979-05-15	0.828125
1577	TGT	1979-05-16	0.8307290077209473
1578	TGT	1979-05-17	0.8359379768371582
1579	TGT	1979-05-18	0.8541669845581055
1580	TGT	1979-05-21	0.8541669845581055
1581	TGT	1979-05-22	0.8567709922790527
1582	TGT	1979-05-23	0.8489580154418945
1583	TGT	1979-05-24	0.84375
1584	TGT	1979-05-25	0.8333330154418945
1585	TGT	1979-05-29	0.8333330154418945
1586	TGT	1979-05-30	0.8307290077209473
1587	TGT	1979-05-31	0.828125
1588	TGT	1979-06-01	0.8203129768371582
1589	TGT	1979-06-04	0.8151040077209473
1590	TGT	1979-06-05	0.8151040077209473
1591	TGT	1979-06-06	0.8177080154418945
1592	TGT	1979-06-07	0.8255209922790527
1593	TGT	1979-06-08	0.8307290077209473
1594	TGT	1979-06-11	0.8333330154418945
1595	TGT	1979-06-12	0.8359379768371582
1596	TGT	1979-06-13	0.8359379768371582
1597	TGT	1979-06-14	0.8307290077209473
1598	TGT	1979-06-15	0.8333330154418945
1599	TGT	1979-06-18	0.8333330154418945
1600	TGT	1979-06-19	0.8333330154418945
1601	TGT	1979-06-20	0.8333330154418945
1602	TGT	1979-06-21	0.8307290077209473
1603	TGT	1979-06-22	0.8385419845581055
1604	TGT	1979-06-25	0.8359379768371582
1605	TGT	1979-06-26	0.8359379768371582
1606	TGT	1979-06-27	0.8229169845581055
1607	TGT	1979-06-28	0.8255209922790527
1608	TGT	1979-06-29	0.828125
1609	TGT	1979-07-02	0.8255209922790527
1610	TGT	1979-07-03	0.8229169845581055
1611	TGT	1979-07-05	0.8255209922790527
1612	TGT	1979-07-06	0.8307290077209473
1613	TGT	1979-07-09	0.8359379768371582
1614	TGT	1979-07-10	0.8385419845581055
1615	TGT	1979-07-11	0.828125
1616	TGT	1979-07-12	0.828125
1617	TGT	1979-07-13	0.8151040077209473
1618	TGT	1979-07-16	0.8098959922790527
1619	TGT	1979-07-17	0.8072919845581055
1620	TGT	1979-07-18	0.7994790077209473
1621	TGT	1979-07-19	0.7916669845581055
1622	TGT	1979-07-20	0.8020830154418945
1623	TGT	1979-07-23	0.7994790077209473
1624	TGT	1979-07-24	0.8046879768371582
1625	TGT	1979-07-25	0.8020830154418945
1626	TGT	1979-07-26	0.8046879768371582
1627	TGT	1979-07-27	0.7994790077209473
1628	TGT	1979-07-30	0.8151040077209473
1629	TGT	1979-07-31	0.8177080154418945
1630	TGT	1979-08-01	0.828125
1631	TGT	1979-08-02	0.8333330154418945
1632	TGT	1979-08-03	0.828125
1633	TGT	1979-08-06	0.8411459922790527
1634	TGT	1979-08-07	0.8411459922790527
1635	TGT	1979-08-08	0.8645830154418945
1636	TGT	1979-08-09	0.875
1637	TGT	1979-08-10	0.8697919845581055
1638	TGT	1979-08-13	0.875
1639	TGT	1979-08-14	0.8723959922790527
1640	TGT	1979-08-15	0.8828129768371582
1641	TGT	1979-08-16	0.90625
1642	TGT	1979-08-17	0.9088540077209473
1643	TGT	1979-08-20	0.9114580154418945
1644	TGT	1979-08-21	0.9088540077209473
1645	TGT	1979-08-22	0.90625
1646	TGT	1979-08-23	0.9244790077209473
1647	TGT	1979-08-24	0.921875
1648	TGT	1979-08-27	0.921875
1649	TGT	1979-08-28	0.9244790077209473
1650	TGT	1979-08-29	0.9270830154418945
1651	TGT	1979-08-30	0.9244790077209473
1652	TGT	1979-08-31	0.9322919845581055
1653	TGT	1979-09-04	0.9296879768371582
1654	TGT	1979-09-05	0.9244790077209473
1655	TGT	1979-09-06	0.9166669845581055
1656	TGT	1979-09-07	0.921875
1657	TGT	1979-09-10	0.9192709922790527
1658	TGT	1979-09-11	0.890625
1659	TGT	1979-09-12	0.921875
1660	TGT	1979-09-13	0.9010419845581055
1661	TGT	1979-09-14	0.8932290077209473
1662	TGT	1979-09-17	0.8932290077209473
1663	TGT	1979-09-18	0.8958330154418945
1664	TGT	1979-09-19	0.9088540077209473
1665	TGT	1979-09-20	0.90625
1666	TGT	1979-09-21	0.90625
1667	TGT	1979-09-24	0.90625
1668	TGT	1979-09-25	0.8984379768371582
1669	TGT	1979-09-26	0.8984379768371582
1670	TGT	1979-09-27	0.890625
1671	TGT	1979-09-28	0.8958330154418945
1672	TGT	1979-10-01	0.9010419845581055
1673	TGT	1979-10-02	0.9010419845581055
1674	TGT	1979-10-03	0.8984379768371582
1675	TGT	1979-10-04	0.9010419845581055
1676	TGT	1979-10-05	0.9088540077209473
1677	TGT	1979-10-08	0.8880209922790527
1678	TGT	1979-10-09	0.859375
1679	TGT	1979-10-10	0.8463540077209473
1680	TGT	1979-10-11	0.84375
1681	TGT	1979-10-12	0.859375
1682	TGT	1979-10-15	0.8645830154418945
1683	TGT	1979-10-16	0.8697919845581055
1684	TGT	1979-10-17	0.8671879768371582
1685	TGT	1979-10-18	0.8802080154418945
1686	TGT	1979-10-19	0.8385419845581055
1687	TGT	1979-10-22	0.8385419845581055
1688	TGT	1979-10-23	0.8359379768371582
1689	TGT	1979-10-24	0.8333330154418945
1690	TGT	1979-10-25	0.8385419845581055
1691	TGT	1979-10-26	0.8385419845581055
1692	TGT	1979-10-29	0.84375
1693	TGT	1979-10-30	0.84375
1694	TGT	1979-10-31	0.8489580154418945
1695	TGT	1979-11-01	0.8489580154418945
1696	TGT	1979-11-02	0.8489580154418945
1697	TGT	1979-11-05	0.84375
1698	TGT	1979-11-06	0.8359379768371582
1699	TGT	1979-11-07	0.8125
1700	TGT	1979-11-08	0.8229169845581055
1701	TGT	1979-11-09	0.8307290077209473
1702	TGT	1979-11-12	0.8411459922790527
1703	TGT	1979-11-13	0.8333330154418945
1704	TGT	1979-11-14	0.8203129768371582
1705	TGT	1979-11-15	0.8333330154418945
1706	TGT	1979-11-16	0.8541669845581055
1707	TGT	1979-11-19	0.8541669845581055
1708	TGT	1979-11-20	0.8515629768371582
1709	TGT	1979-11-21	0.84375
1710	TGT	1979-11-23	0.8411459922790527
1711	TGT	1979-11-26	0.8723959922790527
1712	TGT	1979-11-27	0.8880209922790527
1713	TGT	1979-11-28	0.9088540077209473
1714	TGT	1979-11-29	0.921875
1715	TGT	1979-11-30	0.9114580154418945
1716	TGT	1979-12-03	0.9114580154418945
1717	TGT	1979-12-04	0.9270830154418945
1718	TGT	1979-12-05	0.921875
1719	TGT	1979-12-06	0.9505209922790527
1720	TGT	1979-12-07	0.9427080154418945
1721	TGT	1979-12-10	0.9375
1722	TGT	1979-12-11	0.9114580154418945
1723	TGT	1979-12-12	0.9036459922790527
1724	TGT	1979-12-13	0.9036459922790527
1725	TGT	1979-12-14	0.9114580154418945
1726	TGT	1979-12-17	0.9166669845581055
1727	TGT	1979-12-18	0.8958330154418945
1728	TGT	1979-12-19	0.8958330154418945
1729	TGT	1979-12-20	0.9088540077209473
1730	TGT	1979-12-21	0.8854169845581055
1731	TGT	1979-12-24	0.875
1732	TGT	1979-12-26	0.8671879768371582
1733	TGT	1979-12-27	0.8619790077209473
1734	TGT	1979-12-28	0.875
1735	TGT	1979-12-31	0.8828129768371582
1736	TGT	1980-01-02	0.8854169845581055
1737	TGT	1980-01-03	0.8776040077209473
1738	TGT	1980-01-04	0.8880209922790527
1739	TGT	1980-01-07	0.875
1740	TGT	1980-01-08	0.875
1741	TGT	1980-01-09	0.8828129768371582
1742	TGT	1980-01-10	0.8958330154418945
1743	TGT	1980-01-11	0.8984379768371582
1744	TGT	1980-01-14	0.9140629768371582
1745	TGT	1980-01-15	0.9114580154418945
1746	TGT	1980-01-16	0.921875
1747	TGT	1980-01-17	0.90625
1748	TGT	1980-01-18	0.90625
1749	TGT	1980-01-21	0.921875
1750	TGT	1980-01-22	0.9270830154418945
1751	TGT	1980-01-23	0.9166669845581055
1752	TGT	1980-01-24	0.9296879768371582
1753	TGT	1980-01-25	0.9479169845581055
1754	TGT	1980-01-28	0.9479169845581055
1755	TGT	1980-01-29	0.9479169845581055
1756	TGT	1980-01-30	0.9479169845581055
1757	TGT	1980-01-31	0.953125
1758	TGT	1980-02-01	0.9583330154418945
1759	TGT	1980-02-04	0.9583330154418945
1760	TGT	1980-02-05	0.9557290077209473
1761	TGT	1980-02-06	0.9583330154418945
1762	TGT	1980-02-07	0.984375
1763	TGT	1980-02-08	0.9973959922790527
1764	TGT	1980-02-11	1.015625
1765	TGT	1980-02-12	1.015625
1766	TGT	1980-02-13	0.9973959922790527
1767	TGT	1980-02-14	0.9869790077209473
1768	TGT	1980-02-15	0.96875
1769	TGT	1980-02-19	0.9322919845581055
1770	TGT	1980-02-20	0.9322919845581055
1771	TGT	1980-02-21	0.9375
1772	TGT	1980-02-22	0.9296879768371582
1773	TGT	1980-02-25	0.921875
1774	TGT	1980-02-26	0.9270830154418945
1775	TGT	1980-02-27	0.8932290077209473
1776	TGT	1980-02-28	0.8932290077209473
1777	TGT	1980-02-29	0.8958330154418945
1778	TGT	1980-03-03	0.8880209922790527
1779	TGT	1980-03-04	0.8958330154418945
1780	TGT	1980-03-05	0.875
1781	TGT	1980-03-06	0.8463540077209473
1782	TGT	1980-03-07	0.8020830154418945
1783	TGT	1980-03-10	0.7708330154418945
1784	TGT	1980-03-11	0.796875
1785	TGT	1980-03-12	0.8125
1786	TGT	1980-03-13	0.8151040077209473
1787	TGT	1980-03-14	0.828125
1788	TGT	1980-03-17	0.8229169845581055
1789	TGT	1980-03-18	0.8255209922790527
1790	TGT	1980-03-19	0.8255209922790527
1791	TGT	1980-03-20	0.8255209922790527
1792	TGT	1980-03-21	0.8307290077209473
1793	TGT	1980-03-24	0.8203129768371582
1794	TGT	1980-03-25	0.8020830154418945
1795	TGT	1980-03-26	0.8046879768371582
1796	TGT	1980-03-27	0.8020830154418945
1797	TGT	1980-03-28	0.8229169845581055
1798	TGT	1980-03-31	0.8333330154418945
1799	TGT	1980-04-01	0.8333330154418945
1800	TGT	1980-04-02	0.8255209922790527
1801	TGT	1980-04-03	0.828125
1802	TGT	1980-04-07	0.8072919845581055
1803	TGT	1980-04-08	0.8177080154418945
1804	TGT	1980-04-09	0.8098959922790527
1805	TGT	1980-04-10	0.8072919845581055
1806	TGT	1980-04-11	0.8177080154418945
1807	TGT	1980-04-14	0.8072919845581055
1808	TGT	1980-04-15	0.8072919845581055
1809	TGT	1980-04-16	0.8072919845581055
1810	TGT	1980-04-17	0.8046879768371582
1811	TGT	1980-04-18	0.8020830154418945
1812	TGT	1980-04-21	0.7942709922790527
1813	TGT	1980-04-22	0.7864580154418945
1814	TGT	1980-04-23	0.7604169845581055
1815	TGT	1980-04-24	0.7786459922790527
1816	TGT	1980-04-25	0.7682290077209473
1817	TGT	1980-04-28	0.7760419845581055
1818	TGT	1980-04-29	0.7734379768371582
1819	TGT	1980-04-30	0.7994790077209473
1820	TGT	1980-05-01	0.8020830154418945
1821	TGT	1980-05-02	0.8125
1822	TGT	1980-05-05	0.8177080154418945
1823	TGT	1980-05-06	0.8359379768371582
1824	TGT	1980-05-07	0.8489580154418945
1825	TGT	1980-05-08	0.8854169845581055
1826	TGT	1980-05-09	0.8802080154418945
1827	TGT	1980-05-12	0.8802080154418945
1828	TGT	1980-05-13	0.8854169845581055
1829	TGT	1980-05-14	0.890625
1830	TGT	1980-05-15	0.8854169845581055
1831	TGT	1980-05-16	0.890625
1832	TGT	1980-05-19	0.8828129768371582
1833	TGT	1980-05-20	0.9036459922790527
1834	TGT	1980-05-21	0.9114580154418945
1835	TGT	1980-05-22	0.8932290077209473
1836	TGT	1980-05-23	0.90625
1837	TGT	1980-05-27	0.9088540077209473
1838	TGT	1980-05-28	0.9166669845581055
1839	TGT	1980-05-29	0.9088540077209473
1840	TGT	1980-05-30	0.9140629768371582
1841	TGT	1980-06-02	0.9088540077209473
1842	TGT	1980-06-03	0.9140629768371582
1843	TGT	1980-06-04	0.9192709922790527
1844	TGT	1980-06-05	0.9322919845581055
1845	TGT	1980-06-06	0.9322919845581055
1846	TGT	1980-06-09	0.9322919845581055
1847	TGT	1980-06-10	0.9427080154418945
1848	TGT	1980-06-11	0.9635419845581055
1849	TGT	1980-06-12	0.9713540077209473
1850	TGT	1980-06-13	0.96875
1851	TGT	1980-06-16	0.953125
1852	TGT	1980-06-17	0.9479169845581055
1853	TGT	1980-06-18	0.9479169845581055
1854	TGT	1980-06-19	0.9479169845581055
1855	TGT	1980-06-20	0.9244790077209473
1856	TGT	1980-06-23	0.9296879768371582
1857	TGT	1980-06-24	0.9348959922790527
1858	TGT	1980-06-25	0.9296879768371582
1859	TGT	1980-06-26	0.9296879768371582
1860	TGT	1980-06-27	0.9322919845581055
1861	TGT	1980-06-30	0.921875
1862	TGT	1980-07-01	0.9192709922790527
1863	TGT	1980-07-02	0.9166669845581055
1864	TGT	1980-07-03	0.9375
1865	TGT	1980-07-07	0.9375
1866	TGT	1980-07-08	0.9453129768371582
1867	TGT	1980-07-09	0.9583330154418945
1868	TGT	1980-07-10	0.9427080154418945
1869	TGT	1980-07-11	0.9635419845581055
1870	TGT	1980-07-14	0.9635419845581055
1871	TGT	1980-07-15	0.984375
1872	TGT	1980-07-16	0.9895830154418945
1873	TGT	1980-07-17	1.0
1874	TGT	1980-07-18	1.0364580154418945
1875	TGT	1980-07-21	1.0104169845581055
1876	TGT	1980-07-22	1.0130209922790527
1877	TGT	1980-07-23	0.9947919845581055
1878	TGT	1980-07-24	0.9895830154418945
1879	TGT	1980-07-25	0.9921879768371582
1880	TGT	1980-07-28	1.0026040077209473
1881	TGT	1980-07-29	1.0104169845581055
1882	TGT	1980-07-30	1.03125
1883	TGT	1980-07-31	1.0234379768371582
1884	TGT	1980-08-01	1.0260419845581055
1885	TGT	1980-08-04	1.0260419845581055
1886	TGT	1980-08-05	1.03125
1887	TGT	1980-08-06	1.0416669845581055
1888	TGT	1980-08-07	1.03125
1889	TGT	1980-08-08	1.0208330154418945
1890	TGT	1980-08-11	1.0234379768371582
1891	TGT	1980-08-12	1.03125
1892	TGT	1980-08-13	1.03125
1893	TGT	1980-08-14	1.0104169845581055
1894	TGT	1980-08-15	1.0078129768371582
1895	TGT	1980-08-18	1.0130209922790527
1896	TGT	1980-08-19	1.0078129768371582
1897	TGT	1980-08-20	1.0182290077209473
1898	TGT	1980-08-21	1.0520830154418945
1899	TGT	1980-08-22	1.0520830154418945
1900	TGT	1980-08-25	1.0598959922790527
1901	TGT	1980-08-26	1.0677080154418945
1902	TGT	1980-08-27	1.0520830154418945
1903	TGT	1980-08-28	1.0416669845581055
1904	TGT	1980-08-29	1.0416669845581055
1905	TGT	1980-09-02	1.0234379768371582
1906	TGT	1980-09-03	1.0182290077209473
1907	TGT	1980-09-04	1.0182290077209473
1908	TGT	1980-09-05	0.9947919845581055
1909	TGT	1980-09-08	0.9973959922790527
1910	TGT	1980-09-09	0.9817709922790527
1911	TGT	1980-09-10	1.0078129768371582
1912	TGT	1980-09-11	1.0364580154418945
1913	TGT	1980-09-12	1.0442709922790527
1914	TGT	1980-09-15	1.0416669845581055
1915	TGT	1980-09-16	1.078125
1916	TGT	1980-09-17	1.09375
1917	TGT	1980-09-18	1.0911459922790527
1918	TGT	1980-09-19	1.1041669845581055
1919	TGT	1980-09-22	1.1041669845581055
1920	TGT	1980-09-23	1.0625
1921	TGT	1980-09-24	1.0520830154418945
1922	TGT	1980-09-25	1.0442709922790527
1923	TGT	1980-09-26	1.03125
1924	TGT	1980-09-29	1.0208330154418945
1925	TGT	1980-09-30	1.03125
1926	TGT	1980-10-01	1.015625
1927	TGT	1980-10-02	1.0104169845581055
1928	TGT	1980-10-03	1.0208330154418945
1929	TGT	1980-10-06	1.015625
1930	TGT	1980-10-07	1.0130209922790527
1931	TGT	1980-10-08	1.0234379768371582
1932	TGT	1980-10-09	1.0104169845581055
1933	TGT	1980-10-10	0.9895830154418945
1934	TGT	1980-10-13	0.9791669845581055
1935	TGT	1980-10-14	0.9739580154418945
1936	TGT	1980-10-15	0.9791669845581055
1937	TGT	1980-10-16	0.9791669845581055
1938	TGT	1980-10-17	0.984375
1939	TGT	1980-10-20	0.984375
1940	TGT	1980-10-21	0.9583330154418945
1941	TGT	1980-10-22	0.9583330154418945
1942	TGT	1980-10-23	0.9505209922790527
1943	TGT	1980-10-24	0.9166669845581055
1944	TGT	1980-10-27	0.8958330154418945
1945	TGT	1980-10-28	0.890625
1946	TGT	1980-10-29	0.8984379768371582
1947	TGT	1980-10-30	0.875
1948	TGT	1980-10-31	0.8854169845581055
1949	TGT	1980-11-03	0.9166669845581055
1950	TGT	1980-11-05	0.9479169845581055
1951	TGT	1980-11-06	0.9322919845581055
1952	TGT	1980-11-07	0.921875
1953	TGT	1980-11-10	0.9088540077209473
1954	TGT	1980-11-11	0.8828129768371582
1955	TGT	1980-11-12	0.890625
1956	TGT	1980-11-13	0.90625
1957	TGT	1980-11-14	0.921875
1958	TGT	1980-11-17	0.9140629768371582
1959	TGT	1980-11-18	0.9166669845581055
1960	TGT	1980-11-19	0.9375
1961	TGT	1980-11-20	0.9244790077209473
1962	TGT	1980-11-21	0.9270830154418945
1963	TGT	1980-11-24	0.921875
1964	TGT	1980-11-25	0.9166669845581055
1965	TGT	1980-11-26	0.9114580154418945
1966	TGT	1980-11-28	0.8958330154418945
1967	TGT	1980-12-01	0.875
1968	TGT	1980-12-02	0.875
1969	TGT	1980-12-03	0.8776040077209473
1970	TGT	1980-12-04	0.8880209922790527
1971	TGT	1980-12-05	0.8802080154418945
1972	TGT	1980-12-08	0.8515629768371582
1973	TGT	1980-12-09	0.8645830154418945
1974	TGT	1980-12-10	0.8567709922790527
1975	TGT	1980-12-11	0.8541669845581055
1976	TGT	1980-12-12	0.8619790077209473
1977	TGT	1980-12-15	0.8515629768371582
1978	TGT	1980-12-16	0.8463540077209473
1979	TGT	1980-12-17	0.8541669845581055
1980	TGT	1980-12-18	0.8619790077209473
1981	TGT	1980-12-19	0.859375
1982	TGT	1980-12-22	0.8854169845581055
1983	TGT	1980-12-23	0.9166669845581055
1984	TGT	1980-12-24	0.921875
1985	TGT	1980-12-26	0.921875
1986	TGT	1980-12-29	0.9166669845581055
1987	TGT	1980-12-30	0.9114580154418945
1988	TGT	1980-12-31	0.9114580154418945
1989	TGT	1981-01-02	0.9140629768371582
1990	TGT	1981-01-05	0.9322919845581055
1991	TGT	1981-01-06	0.96875
1992	TGT	1981-01-07	0.9661459922790527
1993	TGT	1981-01-08	0.9739580154418945
1994	TGT	1981-01-09	1.0026040077209473
1995	TGT	1981-01-12	1.0026040077209473
1996	TGT	1981-01-13	0.984375
1997	TGT	1981-01-14	0.9869790077209473
1998	TGT	1981-01-15	1.0
1999	TGT	1981-01-16	0.9973959922790527
2000	TGT	1981-01-19	0.9947919845581055
2001	TGT	1981-01-20	0.9791669845581055
2002	TGT	1981-01-21	0.9791669845581055
2003	TGT	1981-01-22	0.96875
2004	TGT	1981-01-23	0.9791669845581055
2005	TGT	1981-01-26	0.9739580154418945
2006	TGT	1981-01-27	0.9765629768371582
2007	TGT	1981-01-28	0.9583330154418945
2008	TGT	1981-01-29	0.9453129768371582
2009	TGT	1981-01-30	0.9453129768371582
2010	TGT	1981-02-02	0.9375
2011	TGT	1981-02-03	0.9348959922790527
2012	TGT	1981-02-04	0.9166669845581055
2013	TGT	1981-02-05	0.9348959922790527
2014	TGT	1981-02-06	0.9375
2015	TGT	1981-02-09	0.9270830154418945
2016	TGT	1981-02-10	0.9270830154418945
2017	TGT	1981-02-11	0.9348959922790527
2018	TGT	1981-02-12	0.9270830154418945
2019	TGT	1981-02-13	0.9166669845581055
2020	TGT	1981-02-17	0.9270830154418945
2021	TGT	1981-02-18	0.9166669845581055
2022	TGT	1981-02-19	0.9140629768371582
2023	TGT	1981-02-20	0.9322919845581055
2024	TGT	1981-02-23	0.9479169845581055
2025	TGT	1981-02-24	0.9583330154418945
2026	TGT	1981-02-25	0.953125
2027	TGT	1981-02-26	0.9583330154418945
2028	TGT	1981-02-27	0.96875
2029	TGT	1981-03-02	1.0052080154418945
2030	TGT	1981-03-03	1.0260419845581055
2031	TGT	1981-03-04	1.0338540077209473
2032	TGT	1981-03-05	1.03125
2033	TGT	1981-03-06	1.0416669845581055
2034	TGT	1981-03-09	1.03125
2035	TGT	1981-03-10	1.0442709922790527
2036	TGT	1981-03-11	1.0416669845581055
2037	TGT	1981-03-12	1.0677080154418945
2038	TGT	1981-03-13	1.0755209922790527
2039	TGT	1981-03-16	1.0703129768371582
2040	TGT	1981-03-17	1.1041669845581055
2041	TGT	1981-03-18	1.0989580154418945
2042	TGT	1981-03-19	1.1171879768371582
2043	TGT	1981-03-20	1.15625
2044	TGT	1981-03-23	1.15625
2045	TGT	1981-03-24	1.1458330154418945
2046	TGT	1981-03-25	1.1614580154418945
2047	TGT	1981-03-26	1.1666669845581055
2048	TGT	1981-03-27	1.171875
2049	TGT	1981-03-30	1.171875
2050	TGT	1981-03-31	1.1796879768371582
2051	TGT	1981-04-01	1.1979169845581055
2052	TGT	1981-04-02	1.203125
2053	TGT	1981-04-03	1.1927080154418945
2054	TGT	1981-04-06	1.171875
2055	TGT	1981-04-07	1.1692709922790527
2056	TGT	1981-04-08	1.1666669845581055
2057	TGT	1981-04-09	1.1666669845581055
2058	TGT	1981-04-10	1.171875
2059	TGT	1981-04-13	1.1770830154418945
2060	TGT	1981-04-14	1.1875
2061	TGT	1981-04-15	1.1979169845581055
2062	TGT	1981-04-16	1.2239580154418945
2063	TGT	1981-04-20	1.2447919845581055
2064	TGT	1981-04-21	1.25
2065	TGT	1981-04-22	1.2604169845581055
2066	TGT	1981-04-23	1.28125
2067	TGT	1981-04-24	1.2916669845581055
2068	TGT	1981-04-27	1.3020830154418945
2069	TGT	1981-04-28	1.2916669845581055
2070	TGT	1981-04-29	1.2760419845581055
2071	TGT	1981-04-30	1.2239580154418945
2072	TGT	1981-05-01	1.2473959922790527
2073	TGT	1981-05-04	1.2083330154418945
2074	TGT	1981-05-05	1.203125
2075	TGT	1981-05-06	1.1770830154418945
2076	TGT	1981-05-07	1.1744790077209473
2077	TGT	1981-05-08	1.2161459922790527
2078	TGT	1981-05-11	1.21875
2079	TGT	1981-05-12	1.234375
2080	TGT	1981-05-13	1.2630209922790527
2081	TGT	1981-05-14	1.2552080154418945
2082	TGT	1981-05-15	1.2630209922790527
2083	TGT	1981-05-18	1.2578129768371582
2084	TGT	1981-05-19	1.2526040077209473
2085	TGT	1981-05-20	1.2552080154418945
2086	TGT	1981-05-21	1.25
2087	TGT	1981-05-22	1.2473959922790527
2088	TGT	1981-05-26	1.2395830154418945
2089	TGT	1981-05-27	1.25
2090	TGT	1981-05-28	1.25
2091	TGT	1981-05-29	1.2630209922790527
2092	TGT	1981-06-01	1.2760419845581055
2093	TGT	1981-06-02	1.265625
2094	TGT	1981-06-03	1.2838540077209473
2095	TGT	1981-06-04	1.2864580154418945
2096	TGT	1981-06-05	1.2838540077209473
2097	TGT	1981-06-08	1.25
2098	TGT	1981-06-09	1.25
2099	TGT	1981-06-10	1.25
2100	TGT	1981-06-11	1.2447919845581055
2101	TGT	1981-06-12	1.2447919845581055
2102	TGT	1981-06-15	1.25
2103	TGT	1981-06-16	1.2369790077209473
2104	TGT	1981-06-17	1.2317709922790527
2105	TGT	1981-06-18	1.203125
2106	TGT	1981-06-19	1.1822919845581055
2107	TGT	1981-06-22	1.15625
2108	TGT	1981-06-23	1.1640629768371582
2109	TGT	1981-06-24	1.1510419845581055
2110	TGT	1981-06-25	1.1510419845581055
2111	TGT	1981-06-26	1.1458330154418945
2112	TGT	1981-06-29	1.1354169845581055
2113	TGT	1981-06-30	1.1197919845581055
2114	TGT	1981-07-01	1.1354169845581055
2115	TGT	1981-07-02	1.1666669845581055
2116	TGT	1981-07-06	1.1848959922790527
2117	TGT	1981-07-07	1.1901040077209473
2118	TGT	1981-07-08	1.1901040077209473
2119	TGT	1981-07-09	1.1901040077209473
2120	TGT	1981-07-10	1.1875
2121	TGT	1981-07-13	1.1953129768371582
2122	TGT	1981-07-14	1.2083330154418945
2123	TGT	1981-07-15	1.21875
2124	TGT	1981-07-16	1.2213540077209473
2125	TGT	1981-07-17	1.21875
2126	TGT	1981-07-20	1.203125
2127	TGT	1981-07-21	1.2005209922790527
2128	TGT	1981-07-22	1.140625
2129	TGT	1981-07-23	1.1458330154418945
2130	TGT	1981-07-24	1.1354169845581055
2131	TGT	1981-07-27	1.1302080154418945
2132	TGT	1981-07-28	1.1380209922790527
2133	TGT	1981-07-29	1.1614580154418945
2134	TGT	1981-07-30	1.1666669845581055
2135	TGT	1981-07-31	1.171875
2136	TGT	1981-08-03	1.1796879768371582
2137	TGT	1981-08-04	1.1770830154418945
2138	TGT	1981-08-05	1.1770830154418945
2139	TGT	1981-08-06	1.1927080154418945
2140	TGT	1981-08-07	1.1822919845581055
2141	TGT	1981-08-10	1.1822919845581055
2142	TGT	1981-08-11	1.1979169845581055
2143	TGT	1981-08-12	1.1822919845581055
2144	TGT	1981-08-13	1.1666669845581055
2145	TGT	1981-08-14	1.1666669845581055
2146	TGT	1981-08-17	1.1614580154418945
2147	TGT	1981-08-18	1.1510419845581055
2148	TGT	1981-08-19	1.1614580154418945
2149	TGT	1981-08-20	1.1666669845581055
2150	TGT	1981-08-21	1.1614580154418945
2151	TGT	1981-08-24	1.1354169845581055
2152	TGT	1981-08-25	1.1302080154418945
2153	TGT	1981-08-26	1.1354169845581055
2154	TGT	1981-08-27	1.1432290077209473
2155	TGT	1981-08-28	1.1354169845581055
2156	TGT	1981-08-31	1.1302080154418945
2157	TGT	1981-09-01	1.1276040077209473
2158	TGT	1981-09-02	1.1484379768371582
2159	TGT	1981-09-03	1.1484379768371582
2160	TGT	1981-09-04	1.125
2161	TGT	1981-09-08	1.1067709922790527
2162	TGT	1981-09-09	1.1171879768371582
2163	TGT	1981-09-10	1.1302080154418945
2164	TGT	1981-09-11	1.1614580154418945
2165	TGT	1981-09-14	1.1510419845581055
2166	TGT	1981-09-15	1.1510419845581055
2167	TGT	1981-09-16	1.1354169845581055
2168	TGT	1981-09-17	1.125
2169	TGT	1981-09-18	1.1171879768371582
2170	TGT	1981-09-21	1.125
2171	TGT	1981-09-22	1.1302080154418945
2172	TGT	1981-09-23	1.1171879768371582
2173	TGT	1981-09-24	1.125
2174	TGT	1981-09-25	1.1197919845581055
2175	TGT	1981-09-28	1.1145830154418945
2176	TGT	1981-09-29	1.1328129768371582
2177	TGT	1981-09-30	1.140625
2178	TGT	1981-10-01	1.140625
2179	TGT	1981-10-02	1.15625
2180	TGT	1981-10-05	1.1770830154418945
2181	TGT	1981-10-06	1.2005209922790527
2182	TGT	1981-10-07	1.21875
2183	TGT	1981-10-08	1.2395830154418945
2184	TGT	1981-10-09	1.2473959922790527
2185	TGT	1981-10-12	1.2369790077209473
2186	TGT	1981-10-13	1.234375
2187	TGT	1981-10-14	1.2083330154418945
2188	TGT	1981-10-15	1.21875
2189	TGT	1981-10-16	1.2213540077209473
2190	TGT	1981-10-19	1.2213540077209473
2191	TGT	1981-10-20	1.2239580154418945
2192	TGT	1981-10-21	1.2291669845581055
2193	TGT	1981-10-22	1.21875
2194	TGT	1981-10-23	1.2005209922790527
2195	TGT	1981-10-26	1.1848959922790527
2196	TGT	1981-10-27	1.1875
2197	TGT	1981-10-28	1.1770830154418945
2198	TGT	1981-10-29	1.1640629768371582
2199	TGT	1981-10-30	1.1822919845581055
2200	TGT	1981-11-02	1.1979169845581055
2201	TGT	1981-11-03	1.2083330154418945
2202	TGT	1981-11-04	1.2083330154418945
2203	TGT	1981-11-05	1.203125
2204	TGT	1981-11-06	1.1822919845581055
2205	TGT	1981-11-09	1.15625
2206	TGT	1981-11-10	1.15625
2207	TGT	1981-11-11	1.1458330154418945
2208	TGT	1981-11-12	1.1432290077209473
2209	TGT	1981-11-13	1.125
2210	TGT	1981-11-16	1.0859379768371582
2211	TGT	1981-11-17	1.0572919845581055
2212	TGT	1981-11-18	1.109375
2213	TGT	1981-11-19	1.109375
2214	TGT	1981-11-20	1.1197919845581055
2215	TGT	1981-11-23	1.1380209922790527
2216	TGT	1981-11-24	1.1458330154418945
2217	TGT	1981-11-25	1.125
2218	TGT	1981-11-27	1.1354169845581055
2219	TGT	1981-11-30	1.1302080154418945
2220	TGT	1981-12-01	1.125
2221	TGT	1981-12-02	1.1197919845581055
2222	TGT	1981-12-03	1.1145830154418945
2223	TGT	1981-12-04	1.140625
2224	TGT	1981-12-07	1.1145830154418945
2225	TGT	1981-12-08	1.109375
2226	TGT	1981-12-09	1.1197919845581055
2227	TGT	1981-12-10	1.109375
2228	TGT	1981-12-11	1.1145830154418945
2229	TGT	1981-12-14	1.0885419845581055
2230	TGT	1981-12-15	1.09375
2231	TGT	1981-12-16	1.1145830154418945
2232	TGT	1981-12-17	1.0989580154418945
2233	TGT	1981-12-18	1.1302080154418945
2234	TGT	1981-12-21	1.1458330154418945
2235	TGT	1981-12-22	1.15625
2236	TGT	1981-12-23	1.140625
2237	TGT	1981-12-24	1.140625
2238	TGT	1981-12-28	1.1614580154418945
2239	TGT	1981-12-29	1.1875
2240	TGT	1981-12-30	1.2083330154418945
2241	TGT	1981-12-31	1.25
2242	TGT	1982-01-04	1.2083330154418945
2243	TGT	1982-01-05	1.1770830154418945
2244	TGT	1982-01-06	1.1458330154418945
2245	TGT	1982-01-07	1.15625
2246	TGT	1982-01-08	1.1614580154418945
2247	TGT	1982-01-11	1.1666669845581055
2248	TGT	1982-01-12	1.125
2249	TGT	1982-01-13	1.1197919845581055
2250	TGT	1982-01-14	1.1354169845581055
2251	TGT	1982-01-15	1.125
2252	TGT	1982-01-18	1.1145830154418945
2253	TGT	1982-01-19	1.1302080154418945
2254	TGT	1982-01-20	1.125
2255	TGT	1982-01-21	1.1510419845581055
2256	TGT	1982-01-22	1.1510419845581055
2257	TGT	1982-01-25	1.1510419845581055
2258	TGT	1982-01-26	1.1197919845581055
2259	TGT	1982-01-27	1.1302080154418945
2260	TGT	1982-01-28	1.1614580154418945
2261	TGT	1982-01-29	1.203125
2262	TGT	1982-02-01	1.2083330154418945
2263	TGT	1982-02-02	1.2083330154418945
2264	TGT	1982-02-03	1.1927080154418945
2265	TGT	1982-02-04	1.203125
2266	TGT	1982-02-05	1.2083330154418945
2267	TGT	1982-02-08	1.1875
2268	TGT	1982-02-09	1.1927080154418945
2269	TGT	1982-02-10	1.1614580154418945
2270	TGT	1982-02-11	1.15625
2271	TGT	1982-02-12	1.1666669845581055
2272	TGT	1982-02-16	1.1666669845581055
2273	TGT	1982-02-17	1.1666669845581055
2274	TGT	1982-02-18	1.1666669845581055
2275	TGT	1982-02-19	1.1666669845581055
2276	TGT	1982-02-22	1.1614580154418945
2277	TGT	1982-02-23	1.171875
2278	TGT	1982-02-24	1.2291669845581055
2279	TGT	1982-02-25	1.2552080154418945
2280	TGT	1982-02-26	1.2708330154418945
2281	TGT	1982-03-01	1.328125
2282	TGT	1982-03-02	1.3697919845581055
2283	TGT	1982-03-03	1.3541669845581055
2284	TGT	1982-03-04	1.34375
2285	TGT	1982-03-05	1.3385419845581055
2286	TGT	1982-03-08	1.3177080154418945
2287	TGT	1982-03-09	1.3697919845581055
2288	TGT	1982-03-10	1.3802080154418945
2289	TGT	1982-03-11	1.375
2290	TGT	1982-03-12	1.3854169845581055
2291	TGT	1982-03-15	1.375
2292	TGT	1982-03-16	1.3697919845581055
2293	TGT	1982-03-17	1.3854169845581055
2294	TGT	1982-03-18	1.40625
2295	TGT	1982-03-19	1.4114580154418945
2296	TGT	1982-03-22	1.421875
2297	TGT	1982-03-23	1.4322919845581055
2298	TGT	1982-03-24	1.4375
2299	TGT	1982-03-25	1.421875
2300	TGT	1982-03-26	1.4114580154418945
2301	TGT	1982-03-29	1.3854169845581055
2302	TGT	1982-03-30	1.3854169845581055
2303	TGT	1982-03-31	1.4010419845581055
2304	TGT	1982-04-01	1.3958330154418945
2305	TGT	1982-04-02	1.4166669845581055
2306	TGT	1982-04-05	1.40625
2307	TGT	1982-04-06	1.4114580154418945
2308	TGT	1982-04-07	1.40625
2309	TGT	1982-04-08	1.40625
2310	TGT	1982-04-12	1.4479169845581055
2311	TGT	1982-04-13	1.4479169845581055
2312	TGT	1982-04-14	1.453125
2313	TGT	1982-04-15	1.453125
2314	TGT	1982-04-16	1.4583330154418945
2315	TGT	1982-04-19	1.4583330154418945
2316	TGT	1982-04-20	1.453125
2317	TGT	1982-04-21	1.4166669845581055
2318	TGT	1982-04-22	1.3802080154418945
2319	TGT	1982-04-23	1.4166669845581055
2320	TGT	1982-04-26	1.4270830154418945
2321	TGT	1982-04-27	1.4583330154418945
2322	TGT	1982-04-28	1.4583330154418945
2323	TGT	1982-04-29	1.4583330154418945
2324	TGT	1982-04-30	1.4583330154418945
2325	TGT	1982-05-03	1.46875
2326	TGT	1982-05-04	1.5
2327	TGT	1982-05-05	1.515625
2328	TGT	1982-05-06	1.5625
2329	TGT	1982-05-07	1.5572919845581055
2330	TGT	1982-05-10	1.5520830154418945
2331	TGT	1982-05-11	1.5416669845581055
2332	TGT	1982-05-12	1.5208330154418945
2333	TGT	1982-05-13	1.5
2334	TGT	1982-05-14	1.4739580154418945
2335	TGT	1982-05-17	1.4583330154418945
2336	TGT	1982-05-18	1.4583330154418945
2337	TGT	1982-05-19	1.4479169845581055
2338	TGT	1982-05-20	1.4270830154418945
2339	TGT	1982-05-21	1.4375
2340	TGT	1982-05-24	1.4322919845581055
2341	TGT	1982-05-25	1.4166669845581055
2342	TGT	1982-05-26	1.40625
2343	TGT	1982-05-27	1.4322919845581055
2344	TGT	1982-05-28	1.421875
2345	TGT	1982-06-01	1.4479169845581055
2346	TGT	1982-06-02	1.4583330154418945
2347	TGT	1982-06-03	1.4791669845581055
2348	TGT	1982-06-04	1.4739580154418945
2349	TGT	1982-06-07	1.4583330154418945
2350	TGT	1982-06-08	1.4583330154418945
2351	TGT	1982-06-09	1.453125
2352	TGT	1982-06-10	1.453125
2353	TGT	1982-06-11	1.4895830154418945
2354	TGT	1982-06-14	1.4895830154418945
2355	TGT	1982-06-15	1.5104169845581055
2356	TGT	1982-06-16	1.53125
2357	TGT	1982-06-17	1.53125
2358	TGT	1982-06-18	1.5208330154418945
2359	TGT	1982-06-21	1.546875
2360	TGT	1982-06-22	1.5208330154418945
2361	TGT	1982-06-23	1.5364580154418945
2362	TGT	1982-06-24	1.5260419845581055
2363	TGT	1982-06-25	1.5208330154418945
2364	TGT	1982-06-28	1.546875
2365	TGT	1982-06-29	1.5520830154418945
2366	TGT	1982-06-30	1.5572919845581055
2367	TGT	1982-07-01	1.53125
2368	TGT	1982-07-02	1.5104169845581055
2369	TGT	1982-07-06	1.4947919845581055
2370	TGT	1982-07-07	1.4895830154418945
2371	TGT	1982-07-08	1.515625
2372	TGT	1982-07-09	1.5625
2373	TGT	1982-07-12	1.5989580154418945
2374	TGT	1982-07-13	1.6041669845581055
2375	TGT	1982-07-14	1.5885419845581055
2376	TGT	1982-07-15	1.5885419845581055
2377	TGT	1982-07-16	1.6302080154418945
2378	TGT	1982-07-19	1.6458330154418945
2379	TGT	1982-07-20	1.6458330154418945
2380	TGT	1982-07-21	1.6510419845581055
2381	TGT	1982-07-22	1.6302080154418945
2382	TGT	1982-07-23	1.5677080154418945
2383	TGT	1982-07-26	1.5520830154418945
2384	TGT	1982-07-27	1.5416669845581055
2385	TGT	1982-07-28	1.5208330154418945
2386	TGT	1982-07-29	1.46875
2387	TGT	1982-07-30	1.4895830154418945
2388	TGT	1982-08-02	1.5
2389	TGT	1982-08-03	1.5052080154418945
2390	TGT	1982-08-04	1.4895830154418945
2391	TGT	1982-08-05	1.4583330154418945
2392	TGT	1982-08-06	1.4739580154418945
2393	TGT	1982-08-09	1.4479169845581055
2394	TGT	1982-08-10	1.4583330154418945
2395	TGT	1982-08-11	1.4479169845581055
2396	TGT	1982-08-12	1.4635419845581055
2397	TGT	1982-08-13	1.46875
2398	TGT	1982-08-16	1.4791669845581055
2399	TGT	1982-08-17	1.5572919845581055
2400	TGT	1982-08-18	1.6197919845581055
2401	TGT	1982-08-19	1.6145830154418945
2402	TGT	1982-08-20	1.65625
2403	TGT	1982-08-23	1.6875
2404	TGT	1982-08-24	1.6822919845581055
2405	TGT	1982-08-25	1.703125
2406	TGT	1982-08-26	1.703125
2407	TGT	1982-08-27	1.7291669845581055
2408	TGT	1982-08-30	1.75
2409	TGT	1982-08-31	1.7864580154418945
2410	TGT	1982-09-01	1.8020830154418945
2411	TGT	1982-09-02	1.8541669845581055
2412	TGT	1982-09-03	1.9166669845581055
2413	TGT	1982-09-07	1.9010419845581055
2414	TGT	1982-09-08	1.921875
2415	TGT	1982-09-09	1.9114580154418945
2416	TGT	1982-09-10	1.8541669845581055
2417	TGT	1982-09-13	1.8854169845581055
2418	TGT	1982-09-14	1.9479169845581055
2419	TGT	1982-09-15	1.9895830154418945
2420	TGT	1982-09-16	1.9895830154418945
2421	TGT	1982-09-17	1.96875
2422	TGT	1982-09-20	1.953125
2423	TGT	1982-09-21	1.9791669845581055
2424	TGT	1982-09-22	1.9895830154418945
2425	TGT	1982-09-23	1.9947919845581055
2426	TGT	1982-09-24	2.0052080154418945
2427	TGT	1982-09-27	2.0208330154418945
2428	TGT	1982-09-28	2.0052080154418945
2429	TGT	1982-09-29	1.984375
2430	TGT	1982-09-30	1.9583330154418945
2431	TGT	1982-10-01	1.9479169845581055
2432	TGT	1982-10-04	1.9375
2433	TGT	1982-10-05	1.953125
2434	TGT	1982-10-06	2.1041669845581055
2435	TGT	1982-10-07	2.1666669845581055
2436	TGT	1982-10-08	2.1770830154418945
2437	TGT	1982-10-11	2.1927080154418945
2438	TGT	1982-10-12	2.1354169845581055
2439	TGT	1982-10-13	2.1666669845581055
2440	TGT	1982-10-14	2.1510419845581055
2441	TGT	1982-10-15	2.0833330154418945
2442	TGT	1982-10-18	2.0885419845581055
2443	TGT	1982-10-19	2.1354169845581055
2444	TGT	1982-10-20	2.2395830154418945
2445	TGT	1982-10-21	2.28125
2446	TGT	1982-10-22	2.4322919845581055
2447	TGT	1982-10-25	2.3541669845581055
2448	TGT	1982-10-26	2.3489580154418945
2449	TGT	1982-10-27	2.3697919845581055
2450	TGT	1982-10-28	2.3333330154418945
2451	TGT	1982-10-29	2.3177080154418945
2452	TGT	1982-11-01	2.3645830154418945
2453	TGT	1982-11-02	2.4479169845581055
2454	TGT	1982-11-03	2.59375
2455	TGT	1982-11-04	2.5520830154418945
2456	TGT	1982-11-05	2.5104169845581055
2457	TGT	1982-11-08	2.4895830154418945
2458	TGT	1982-11-09	2.5729169845581055
2459	TGT	1982-11-10	2.4479169845581055
2460	TGT	1982-11-11	2.4739580154418945
2461	TGT	1982-11-12	2.484375
2462	TGT	1982-11-15	2.4114580154418945
2463	TGT	1982-11-16	2.3333330154418945
2464	TGT	1982-11-17	2.3854169845581055
2465	TGT	1982-11-18	2.4895830154418945
2466	TGT	1982-11-19	2.5052080154418945
2467	TGT	1982-11-22	2.4375
2468	TGT	1982-11-23	2.4270830154418945
2469	TGT	1982-11-24	2.4166669845581055
2470	TGT	1982-11-26	2.4166669845581055
2471	TGT	1982-11-29	2.4479169845581055
2472	TGT	1982-11-30	2.5104169845581055
2473	TGT	1982-12-01	2.5364580154418945
2474	TGT	1982-12-02	2.5833330154418945
2475	TGT	1982-12-03	2.5833330154418945
2476	TGT	1982-12-06	2.6354169845581055
2477	TGT	1982-12-07	2.640625
2478	TGT	1982-12-08	2.5520830154418945
2479	TGT	1982-12-09	2.46875
2480	TGT	1982-12-10	2.3854169845581055
2481	TGT	1982-12-13	2.375
2482	TGT	1982-12-14	2.3385419845581055
2483	TGT	1982-12-15	2.265625
2484	TGT	1982-12-16	2.3177080154418945
2485	TGT	1982-12-17	2.4583330154418945
2486	TGT	1982-12-20	2.4166669845581055
2487	TGT	1982-12-21	2.3854169845581055
2488	TGT	1982-12-22	2.3229169845581055
2489	TGT	1982-12-23	2.375
2490	TGT	1982-12-27	2.3645830154418945
2491	TGT	1982-12-28	2.2552080154418945
2492	TGT	1982-12-29	2.21875
2493	TGT	1982-12-30	2.2395830154418945
2494	TGT	1982-12-31	2.296875
2495	TGT	1983-01-03	2.2864580154418945
2496	TGT	1983-01-04	2.2864580154418945
2497	TGT	1983-01-05	2.21875
2498	TGT	1983-01-06	2.1979169845581055
2499	TGT	1983-01-07	2.1145830154418945
2500	TGT	1983-01-10	2.1145830154418945

The file is too large to be shown. View raw