va-project/Companies_Data/MRK_Data/MRK_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MRK	1962-01-02	0.39537400007247925
3	MRK	1962-01-03	0.37880799174308777	-4.1899589569255
4	MRK	1962-01-04	0.37494298815727234	-1.0203067702005408
5	MRK	1962-01-05	0.3622420132160187	-3.387441649109102
6	MRK	1962-01-08	0.36334601044654846	0.30476785967712416
7	MRK	1962-01-09	0.36500298976898193	0.45603344327271866
8	MRK	1962-01-10	0.3710770010948181	1.664099061128388
9	MRK	1962-01-11	0.3721820116043091	0.2977846932660233
10	MRK	1962-01-12	0.3710770010948181	-0.2969005688178705
11	MRK	1962-01-15	0.3677639961242676	-0.8928079511195564
12	MRK	1962-01-16	0.36334601044654846	-1.201310004317624
13	MRK	1962-01-17	0.35451099276542664	-2.4315714022189683
14	MRK	1962-01-18	0.3611379861831665	1.8693336886523193
15	MRK	1962-01-19	0.3677639961242676	1.8347585118726473
16	MRK	1962-01-22	0.36445099115371704	-0.9008508188580455
17	MRK	1962-01-23	0.3622420132160187	-0.6061111072041658
18	MRK	1962-01-24	0.36500298976898193	0.7621911463143283
19	MRK	1962-01-25	0.36334601044654846	-0.45396321917313687
20	MRK	1962-01-26	0.35451099276542664	-2.4315714022189683
21	MRK	1962-01-29	0.3622420132160187	2.180756198922018
22	MRK	1962-01-30	0.3616900146007538	-0.15238392983856208
23	MRK	1962-01-31	0.3666599988937378	1.3741004983148564
24	MRK	1962-02-01	0.36886799335479736	0.602191258310536
25	MRK	1962-02-02	0.36886799335479736	0.0
26	MRK	1962-02-05	0.3677639961242676	-0.29929331099971535
27	MRK	1962-02-06	0.3721820116043091	1.2013181079717938
28	MRK	1962-02-07	0.372734010219574	0.14831415760410138
29	MRK	1962-02-08	0.372734010219574	0.0
30	MRK	1962-02-09	0.3760469853878021	0.8888309296692487
31	MRK	1962-02-12	0.37439000606536865	-0.44063092826677197
32	MRK	1962-02-13	0.37880799174308777	1.1800490414126452
33	MRK	1962-02-14	0.3821209967136383	0.8745868732350948
34	MRK	1962-02-15	0.3865390121936798	1.1561823396353033
35	MRK	1962-02-16	0.38377800583839417	-0.7142891838048726
36	MRK	1962-02-19	0.3821209967136383	-0.4317623989774977
37	MRK	1962-02-20	0.3920609951019287	2.601269878854473
38	MRK	1962-02-21	0.39482200145721436	0.7042287781185319
39	MRK	1962-02-23	0.39647799730300903	0.4194284613528998
40	MRK	1962-02-26	0.3931649923324585	-0.8356087836114079
41	MRK	1962-02-27	0.38985198736190796	-0.8426500413722171
42	MRK	1962-02-28	0.39427000284194946	1.133254574367526
43	MRK	1962-03-01	0.39592599868774414	0.4200156831252855
44	MRK	1962-03-02	0.39427000284194946	-0.41825893002310766
45	MRK	1962-03-05	0.39427000284194946	0.0
46	MRK	1962-03-06	0.3975830078125	0.8402883675323825
47	MRK	1962-03-07	0.40034401416778564	0.6944477759441181
48	MRK	1962-03-08	0.4031049907207489	0.6896510139417611
49	MRK	1962-03-09	0.40586599707603455	0.6849347983385101
50	MRK	1962-03-12	0.40586599707603455	0.0
51	MRK	1962-03-13	0.40973100066185	0.9522856345838049
52	MRK	1962-03-14	0.41083499789237976	0.26944439858016533
53	MRK	1962-03-15	0.4124920070171356	0.40332715889748183
54	MRK	1962-03-16	0.41525301337242126	0.6693478439137257
55	MRK	1962-03-19	0.4135960042476654	-0.39903602656574666
56	MRK	1962-03-20	0.41138800978660583	-0.5338529478968068
57	MRK	1962-03-21	0.4075219929218292	-0.9397495242464582
58	MRK	1962-03-22	0.4130440056324005	1.3550220126722134
59	MRK	1962-03-23	0.4180139899253845	1.2032578188308607
60	MRK	1962-03-26	0.41525301337242126	-0.6604986004071556
61	MRK	1962-03-27	0.4141489863395691	-0.2658685180598641
62	MRK	1962-03-28	0.4130440056324005	-0.266807536325242
63	MRK	1962-03-29	0.41525301337242126	0.534811717371042
64	MRK	1962-03-30	0.41635701060295105	0.2658613411529176
65	MRK	1962-04-02	0.41470101475715637	-0.3977345892162476
66	MRK	1962-04-03	0.4075219929218292	-1.7311319673358194
67	MRK	1962-04-04	0.4075219929218292	0.0
68	MRK	1962-04-05	0.40696999430656433	-0.1354524724683448
69	MRK	1962-04-06	0.39427000284194946	-3.1206210881110197
70	MRK	1962-04-09	0.3915089964866638	-0.7002831398239651
71	MRK	1962-04-10	0.3986870050430298	1.8334211016298951
72	MRK	1962-04-11	0.39647799730300903	-0.5540706649774907
73	MRK	1962-04-12	0.3876430094242096	-2.228367762876704
74	MRK	1962-04-13	0.3931649923324585	1.4245021254094103
75	MRK	1962-04-16	0.3887479901313782	-1.1234474806305572
76	MRK	1962-04-17	0.37880799174308777	-2.5569259882041173
77	MRK	1962-04-18	0.38433000445365906	1.4577339525392974
78	MRK	1962-04-19	0.3870910108089447	0.7183946929177454
79	MRK	1962-04-23	0.3876430094242096	0.1426017654378775
80	MRK	1962-04-24	0.38543400168418884	-0.5698562043726652
81	MRK	1962-04-25	0.37991198897361755	-1.4326739951437517
82	MRK	1962-04-26	0.3760469853878021	-1.0173418312639293
83	MRK	1962-04-27	0.371628999710083	-1.1748493803674598
84	MRK	1962-04-30	0.372734010219574	0.2973423791881258
85	MRK	1962-05-01	0.3710770010948181	-0.44455538784339277
86	MRK	1962-05-02	0.37549498677253723	1.1905846130814801
87	MRK	1962-05-03	0.377703994512558	0.588292205711638
88	MRK	1962-05-04	0.3832260072231293	1.461994787134202
89	MRK	1962-05-07	0.3865390121936798	0.8645042111198764
90	MRK	1962-05-08	0.38433000445365906	-0.5714837753333701
91	MRK	1962-05-09	0.38377800583839417	-0.1436262089527962
92	MRK	1962-05-10	0.377703994512558	-1.5826887506403597
93	MRK	1962-05-11	0.377703994512558	0.0
94	MRK	1962-05-14	0.3710770010948181	-1.7545468181484947
95	MRK	1962-05-15	0.37549498677253723	1.1905846130814801
96	MRK	1962-05-16	0.3765990138053894	0.2940191139012338
97	MRK	1962-05-17	0.3655549883842468	-2.932568864041074
98	MRK	1962-05-18	0.36886799335479736	0.9062945591835625
99	MRK	1962-05-21	0.36831599473953247	-0.14964665549985767
100	MRK	1962-05-22	0.36445099115371704	-1.0493716376745232
101	MRK	1962-05-23	0.35340699553489685	-3.030310216432386
102	MRK	1962-05-24	0.3390499949455261	-4.062455121365316
103	MRK	1962-05-25	0.3291099965572357	-2.9317205534503676
104	MRK	1962-05-28	0.3246929943561554	-1.3421051463905154
105	MRK	1962-05-29	0.3202750086784363	-1.3606655377581212
106	MRK	1962-05-31	0.3263489902019501	1.8964893791048931
107	MRK	1962-06-01	0.32137900590896606	-1.522904756012422
108	MRK	1962-06-04	0.3037090003490448	-5.4981829039966845
109	MRK	1962-06-05	0.2937690019607544	-3.2728692191758
110	MRK	1962-06-06	0.30039599537849426	2.255851833756517
111	MRK	1962-06-07	0.3037090003490448	1.1028792066206439
112	MRK	1962-06-08	0.31309598684310913	3.09078311254396
113	MRK	1962-06-11	0.3031570017337799	-3.1744211126888744
114	MRK	1962-06-12	0.29597800970077515	-2.3680772642384995
115	MRK	1962-06-13	0.2937690019607544	-0.7463418455492699
116	MRK	1962-06-14	0.2932170033454895	-0.187902267285045
117	MRK	1962-06-15	0.2981869876384735	1.6949850234735608
118	MRK	1962-06-18	0.30039599537849426	0.7408129232986393
119	MRK	1962-06-19	0.2981869876384735	-0.7353652425484025
120	MRK	1962-06-20	0.2926650047302246	-1.8518524071022946
121	MRK	1962-06-21	0.2832779884338379	-3.2074269709969516
122	MRK	1962-06-22	0.2722339928150177	-3.898642347709136
123	MRK	1962-06-25	0.2783080041408539	2.231172993140307
124	MRK	1962-06-26	0.276650995016098	-0.5953868017095298
125	MRK	1962-06-27	0.2738899886608124	-0.9980106361536789
126	MRK	1962-06-28	0.2871429920196533	4.8388053260513875
127	MRK	1962-06-29	0.2871429920196533	0.0
128	MRK	1962-07-02	0.2981869876384735	3.846165821823111
129	MRK	1962-07-03	0.30702200531959534	2.9629118799219922
130	MRK	1962-07-05	0.3103350102901459	1.0790773668167164
131	MRK	1962-07-06	0.3042609989643097	-1.957243341689785
132	MRK	1962-07-09	0.30757400393486023	1.088869418633287
133	MRK	1962-07-10	0.31088799238204956	1.0774605151257166
134	MRK	1962-07-11	0.309783011674881	-0.3554272709930473
135	MRK	1962-07-12	0.309783011674881	0.0
136	MRK	1962-07-13	0.3081269860267639	-0.5345760050441628
137	MRK	1962-07-16	0.30702200531959534	-0.3586121168473677
138	MRK	1962-07-17	0.302605003118515	-1.4386598108765636
139	MRK	1962-07-18	0.29984399676322937	-0.9124126590214665
140	MRK	1962-07-19	0.302605003118515	0.9208142851250267
141	MRK	1962-07-20	0.3086790144443512	2.007240879443528
142	MRK	1962-07-23	0.31254398822784424	1.2521012451884195
143	MRK	1962-07-24	0.3103350102901459	-0.706773452986087
144	MRK	1962-07-25	0.30702200531959534	-1.067557594437396
145	MRK	1962-07-26	0.3103350102901459	1.0790773668167164
146	MRK	1962-07-27	0.31309598684310913	0.8896761439780576
147	MRK	1962-07-30	0.33131900429725647	5.820265420162918
148	MRK	1962-07-31	0.3296619951725006	-0.5001249862712998
149	MRK	1962-08-01	0.32745400071144104	-0.669775252650584
150	MRK	1962-08-02	0.32248398661613464	-1.5177747361486915
151	MRK	1962-08-03	0.32690098881721497	1.3696810956191907
152	MRK	1962-08-06	0.3202750086784363	-2.026907340584272
153	MRK	1962-08-07	0.3081269860267639	-3.7929973686673946
154	MRK	1962-08-08	0.3081269860267639	0.0
155	MRK	1962-08-09	0.3037090003490448	-1.4338197814765197
156	MRK	1962-08-10	0.30094799399375916	-0.9090959938995891
157	MRK	1962-08-13	0.2992910146713257	-0.5505865981840774
158	MRK	1962-08-14	0.2992910146713257	0.0
159	MRK	1962-08-15	0.3037090003490448	1.4761504559603456
160	MRK	1962-08-16	0.2981869876384735	-1.818191987799167
161	MRK	1962-08-17	0.29653000831604004	-0.5556846512841163
162	MRK	1962-08-20	0.29542601108551025	-0.3723053989710068
163	MRK	1962-08-21	0.2865909934043884	-2.9906025026904426
164	MRK	1962-08-22	0.29487401247024536	2.8901881972855037
165	MRK	1962-08-23	0.28990399837493896	-1.6854703653506609
166	MRK	1962-08-24	0.28603899478912354	-1.3332012002182703
167	MRK	1962-08-27	0.2843819856643677	-0.5792948356490579
168	MRK	1962-08-28	0.27941200137138367	-1.7476438535208971
169	MRK	1962-08-29	0.27609899640083313	-1.1857060377828965
170	MRK	1962-08-30	0.2783080041408539	0.8000781490758335
171	MRK	1962-08-31	0.27941200137138367	0.39668181083682974
172	MRK	1962-09-04	0.27941200137138367	0.0
173	MRK	1962-09-05	0.2816210091114044	0.7905915741552638
174	MRK	1962-09-06	0.2838299870491028	0.7843796685014226
175	MRK	1962-09-07	0.2827250063419342	-0.38931076968178324
176	MRK	1962-09-10	0.2871429920196533	1.5626441165858207
177	MRK	1962-09-11	0.29597800970077515	3.0768703839782807
178	MRK	1962-09-12	0.2976349890232086	0.5598319024135101
179	MRK	1962-09-13	0.2992910146713257	0.5563948155261844
180	MRK	1962-09-14	0.2981869876384735	-0.368880781156955
181	MRK	1962-09-17	0.2987389862537384	0.185118277506513
182	MRK	1962-09-18	0.30149999260902405	0.9242203001052385
183	MRK	1962-09-19	0.30536600947380066	1.282261014775532
184	MRK	1962-09-20	0.29487401247024536	-3.4358758598034056
185	MRK	1962-09-21	0.29100799560546875	-1.3110741202284504
186	MRK	1962-09-24	0.28548601269721985	-1.897536490968199
187	MRK	1962-09-25	0.2871429920196533	0.5804064818372812
188	MRK	1962-09-26	0.2876949906349182	0.19223823342591206
189	MRK	1962-09-27	0.28990399837493896	0.7678297544026158
190	MRK	1962-09-28	0.2876949906349182	-0.7619790525151049
191	MRK	1962-10-01	0.2821730077266693	-1.9193879240171574
192	MRK	1962-10-02	0.2876949906349182	1.9569493739804544
193	MRK	1962-10-03	0.2827250063419342	-1.7275185369114987
194	MRK	1962-10-04	0.2838299870491028	0.3908323220027432
195	MRK	1962-10-05	0.2882469892501831	1.556214072728035
196	MRK	1962-10-08	0.2888000011444092	0.19185348497987587
197	MRK	1962-10-09	0.2932170033454895	1.5294328890503195
198	MRK	1962-10-10	0.29045599699020386	-0.9416255959864728
199	MRK	1962-10-11	0.2888000011444092	-0.5701365655915613
200	MRK	1962-10-12	0.28990399837493896	0.3822705076714117
201	MRK	1962-10-15	0.2932170033454895	1.1427938176505448
202	MRK	1962-10-16	0.2921130061149597	-0.3765120091719143
203	MRK	1962-10-17	0.2882469892501831	-1.323466187347766
204	MRK	1962-10-18	0.28990399837493896	0.5748573919423183
205	MRK	1962-10-19	0.2888000011444092	-0.3808147651354399
206	MRK	1962-10-22	0.2970829904079437	2.8680710632659645
207	MRK	1962-10-23	0.28990399837493896	-2.4164937962778743
208	MRK	1962-10-24	0.30039599537849426	3.619128077697553
209	MRK	1962-10-25	0.2937690019607544	-2.206085806633329
210	MRK	1962-10-26	0.2882469892501831	-1.87971252028456
211	MRK	1962-10-29	0.2992910146713257	3.8314451956189988
212	MRK	1962-10-30	0.30536600947380066	2.029795251002242
213	MRK	1962-10-31	0.3048129975795746	-0.18109805186864447
214	MRK	1962-11-01	0.31143999099731445	2.174117728037439
215	MRK	1962-11-02	0.3202750086784363	2.8368282611458184
216	MRK	1962-11-05	0.32800599932670593	2.4138601010957217
217	MRK	1962-11-07	0.32690098881721497	-0.33688728613476826
218	MRK	1962-11-08	0.3246929943561554	-0.6754321756714421
219	MRK	1962-11-09	0.3180660009384155	-2.0410028959450655
220	MRK	1962-11-12	0.32137900590896606	1.0416092763061435
221	MRK	1962-11-13	0.32248398661613464	0.3438247946667694
222	MRK	1962-11-14	0.3235880136489868	0.34235096273673715
223	MRK	1962-11-15	0.3257969915866852	0.6826513481721808
224	MRK	1962-11-16	0.3285579979419708	0.8474622008751709
225	MRK	1962-11-19	0.3191710114479065	-2.857025716270112
226	MRK	1962-11-20	0.3180660009384155	-0.3462126790519382
227	MRK	1962-11-21	0.32137900590896606	1.0416092763061435
228	MRK	1962-11-23	0.32248398661613464	0.3438247946667694
229	MRK	1962-11-26	0.32690098881721497	1.3696810956191907
230	MRK	1962-11-27	0.33739298582077026	3.209533578199686
231	MRK	1962-11-28	0.3445720076560974	2.127792259184891
232	MRK	1962-11-29	0.34401899576187134	-0.160492402731105
233	MRK	1962-11-30	0.3456760048866272	0.4816621015610423
234	MRK	1962-12-03	0.351749986410141	1.75713137089335
235	MRK	1962-12-04	0.3567200005054474	1.412939385166423
236	MRK	1962-12-05	0.3655549883842468	2.4767290497535566
237	MRK	1962-12-06	0.3611379861831665	-1.2083003491768718
238	MRK	1962-12-07	0.3567200005054474	-1.223351141875817
239	MRK	1962-12-10	0.35451099276542664	-0.6192553646811927
240	MRK	1962-12-11	0.3500939905643463	-1.2459422390896036
241	MRK	1962-12-12	0.3511979877948761	0.3153430965067816
242	MRK	1962-12-13	0.3506459891796112	-0.15717590488795175
243	MRK	1962-12-14	0.346780002117157	-1.1025328056651351
244	MRK	1962-12-17	0.34788501262664795	0.31864885597343573
245	MRK	1962-12-18	0.34788501262664795	0.0
246	MRK	1962-12-19	0.34898900985717773	0.31734544187294045
247	MRK	1962-12-20	0.35230201482772827	0.9493149861385053
248	MRK	1962-12-21	0.3511979877948761	-0.3133751685729158
249	MRK	1962-12-24	0.346780002117157	-1.257975794639099
250	MRK	1962-12-26	0.3462280035018921	-0.15917832974647883
251	MRK	1962-12-27	0.3445720076560974	-0.47829633335411126
252	MRK	1962-12-28	0.34291499853134155	-0.4808890704812163
253	MRK	1962-12-31	0.34291499853134155	0.0
254	MRK	1963-01-02	0.34401899576187134	0.32194486542089784
255	MRK	1963-01-03	0.34843701124191284	1.2842359097808842
256	MRK	1963-01-04	0.35395899415016174	1.5847865554142082
257	MRK	1963-01-07	0.3567200005054474	0.7800356541058262
258	MRK	1963-01-08	0.35892900824546814	0.6192553646811927
259	MRK	1963-01-09	0.3556160032749176	-0.923025137128175
260	MRK	1963-01-10	0.35451099276542664	-0.3107313785979171
261	MRK	1963-01-11	0.3561680018901825	0.4674069799162073
262	MRK	1963-01-14	0.3622420132160187	1.705378162440585
263	MRK	1963-01-15	0.3765990138053894	3.9633725701521794
264	MRK	1963-01-16	0.37439000606536865	-0.5865675848960916
265	MRK	1963-01-17	0.3666599988937378	-2.064693780923521
266	MRK	1963-01-18	0.3611379861831665	-1.5060308534424083
267	MRK	1963-01-21	0.36334601044654846	0.6114073699968081
268	MRK	1963-01-22	0.3666599988937378	0.9120750887333218
269	MRK	1963-01-23	0.36886799335479736	0.602191258310536
270	MRK	1963-01-24	0.36997300386428833	0.2995680106156806
271	MRK	1963-01-25	0.37549498677253723	1.4925367122933242
272	MRK	1963-01-28	0.3760469853878021	0.14700558854578993
273	MRK	1963-01-29	0.3876430094242096	3.083663607740128
274	MRK	1963-01-30	0.37991198897361755	-1.9943660178666445
275	MRK	1963-01-31	0.37991198897361755	0.0
276	MRK	1963-02-01	0.3826729953289032	0.726748940654609
277	MRK	1963-02-04	0.37991198897361755	-0.7215054077470473
278	MRK	1963-02-05	0.37880799174308777	-0.29059289060932025
279	MRK	1963-02-06	0.377703994512558	-0.29143979393089214
280	MRK	1963-02-07	0.3771510124206543	-0.1464062069603811
281	MRK	1963-02-08	0.3810169994831085	1.0250501616424934
282	MRK	1963-02-11	0.37549498677253723	-1.4492825039466806
283	MRK	1963-02-12	0.36886799335479736	-1.7648686803252267
284	MRK	1963-02-13	0.36997300386428833	0.2995680106156806
285	MRK	1963-02-14	0.37880799174308777	2.388008796998675
286	MRK	1963-02-15	0.37991198897361755	0.29143979393089214
287	MRK	1963-02-18	0.3782559931278229	-0.43588933591397483
288	MRK	1963-02-19	0.377703994512558	-0.14593254972654623
289	MRK	1963-02-20	0.3721820116043091	-1.461986896743106
290	MRK	1963-02-21	0.3655549883842468	-1.7805866520781422
291	MRK	1963-02-25	0.3567200005054474	-2.4168697349337465
292	MRK	1963-02-26	0.35948100686073303	0.7739981922441963
293	MRK	1963-02-27	0.35948100686073303	0.0
294	MRK	1963-02-28	0.3556160032749176	-1.0751621120591692
295	MRK	1963-03-01	0.3556160032749176	0.0
296	MRK	1963-03-04	0.3616900146007538	1.7080253053573857
297	MRK	1963-03-05	0.35948100686073303	-0.6107461226042221
298	MRK	1963-03-06	0.3578239977359772	-0.46094483244779605
299	MRK	1963-03-07	0.3578239977359772	0.0
300	MRK	1963-03-08	0.35948100686073303	0.463079372887254
301	MRK	1963-03-11	0.36445099115371704	1.3825443342294408
302	MRK	1963-03-12	0.36445099115371704	0.0
303	MRK	1963-03-13	0.3666599988937378	0.6061192845237873
304	MRK	1963-03-14	0.36500298976898193	-0.45191979756593614
305	MRK	1963-03-15	0.3666599988937378	0.45397138412608395
306	MRK	1963-03-18	0.36445099115371704	-0.6024676121435757
307	MRK	1963-03-19	0.3611379861831665	-0.9090399123522164
308	MRK	1963-03-20	0.36334601044654846	0.6114073699968081
309	MRK	1963-03-21	0.3616900146007538	-0.45576277107307606
310	MRK	1963-03-22	0.3666599988937378	1.3741004983148564
311	MRK	1963-03-25	0.3655549883842468	-0.3013719829883077
312	MRK	1963-03-26	0.3666599988937378	0.3022829791969439
313	MRK	1963-03-27	0.3666599988937378	0.0
314	MRK	1963-03-28	0.3655549883842468	-0.3013719829883077
315	MRK	1963-03-29	0.3672119975090027	0.45328587419359856
316	MRK	1963-04-01	0.3677639961242676	0.15032150883125261
317	MRK	1963-04-02	0.3710770010948181	0.9008508188580455
318	MRK	1963-04-03	0.3705250024795532	-0.14875581446338604
319	MRK	1963-04-04	0.36831599473953247	-0.5961831793369066
320	MRK	1963-04-05	0.3765990138053894	2.24888931899756
321	MRK	1963-04-08	0.37549498677253723	-0.29315717577069744
322	MRK	1963-04-09	0.37494298815727234	-0.14700558854578993
323	MRK	1963-04-10	0.37439000606536865	-0.14748431344761004
324	MRK	1963-04-11	0.3765990138053894	0.5900285008235695
325	MRK	1963-04-15	0.38433000445365906	2.052844103374296
326	MRK	1963-04-16	0.38433000445365906	0.0
327	MRK	1963-04-17	0.3832260072231293	-0.2872524179055813
328	MRK	1963-04-18	0.377703994512558	-1.4409284877568762
329	MRK	1963-04-19	0.3821209967136383	1.1694348657288245
330	MRK	1963-04-22	0.3887479901313782	1.7342657102682457
331	MRK	1963-04-23	0.3931649923324585	1.1362122282838172
332	MRK	1963-04-24	0.39979100227355957	1.6853000827444342
333	MRK	1963-04-25	0.39592599868774414	-0.9667560209798753
334	MRK	1963-04-26	0.39537400007247925	-0.13941964334103218
335	MRK	1963-04-29	0.39537400007247925	0.0
336	MRK	1963-04-30	0.39647799730300903	0.2792285861810351
337	MRK	1963-05-01	0.3931649923324585	-0.8356087836114079
338	MRK	1963-05-02	0.39095601439476013	-0.5618450220080784
339	MRK	1963-05-03	0.3859870135784149	-1.2709871784522209
340	MRK	1963-05-06	0.37549498677253723	-2.718233110644841
341	MRK	1963-05-07	0.37935999035835266	1.0293089713489856
342	MRK	1963-05-08	0.38046500086784363	0.2912828283359925
343	MRK	1963-05-09	0.3810169994831085	0.14508525462415545
344	MRK	1963-05-10	0.3859870135784149	1.3044074416755036
345	MRK	1963-05-13	0.38433000445365906	-0.42929141822519723
346	MRK	1963-05-14	0.3821209967136383	-0.5747684839649603
347	MRK	1963-05-15	0.38488200306892395	0.722547669201945
348	MRK	1963-05-16	0.38433000445365906	-0.14342021992803655
349	MRK	1963-05-17	0.38377800583839417	-0.1436262089527962
350	MRK	1963-05-20	0.38377800583839417	0.0
351	MRK	1963-05-21	0.38543400168418884	0.4314983716112275
352	MRK	1963-05-22	0.3859870135784149	0.1434777139042387
353	MRK	1963-05-23	0.39537400007247925	2.4319436053144017
354	MRK	1963-05-24	0.39427000284194946	-0.2792285861810351
355	MRK	1963-05-27	0.3887479901313782	-1.4005662796479301
356	MRK	1963-05-28	0.39095601439476013	0.5679834544316975
357	MRK	1963-05-29	0.39427000284194946	0.8476627357478339
358	MRK	1963-05-31	0.3970299959182739	0.7000261385421425
359	MRK	1963-06-03	0.3992390036582947	0.5563830850894957
360	MRK	1963-06-04	0.4020000100135803	0.6915672892643387
361	MRK	1963-06-05	0.39537400007247925	-1.648261138321172
362	MRK	1963-06-06	0.39537400007247925	0.0
363	MRK	1963-06-07	0.3920609951019287	-0.8379420422038875
364	MRK	1963-06-10	0.39095601439476013	-0.2818389793866949
365	MRK	1963-06-11	0.3920609951019287	0.28263555655467787
366	MRK	1963-06-12	0.3975830078125	1.4084575562370416
367	MRK	1963-06-13	0.3981350064277649	0.13883858324377218
368	MRK	1963-06-14	0.4075219929218292	2.357739546263038
369	MRK	1963-06-17	0.41470101475715637	1.7616280740716306
370	MRK	1963-06-18	0.41138800978660583	-0.7988900081401074
371	MRK	1963-06-19	0.4135960042476654	0.53671823401098
372	MRK	1963-06-20	0.40973100066185	-0.9344876512639155
373	MRK	1963-06-21	0.40973100066185	0.0
374	MRK	1963-06-24	0.40973100066185	0.0
375	MRK	1963-06-25	0.40973100066185	0.0
376	MRK	1963-06-26	0.4020000100135803	-1.886845426824324
377	MRK	1963-06-27	0.39647799730300903	-1.373634968413251
378	MRK	1963-06-28	0.3981350064277649	0.4179321768237987
379	MRK	1963-07-01	0.39537400007247925	-0.6934849512627794
380	MRK	1963-07-02	0.4020000100135803	1.675884084407775
381	MRK	1963-07-03	0.40973100066185	1.9231319541530567
382	MRK	1963-07-05	0.42132699489593506	2.8301481253197203
383	MRK	1963-07-08	0.4141489863395691	-1.7036669008447691
384	MRK	1963-07-09	0.4196709990501404	1.3333396658476104
385	MRK	1963-07-10	0.4196709990501404	0.0
386	MRK	1963-07-11	0.41746199131011963	-0.5263665454654953
387	MRK	1963-07-12	0.4196709990501404	0.5291518236398618
388	MRK	1963-07-15	0.4141489863395691	-1.315795640649342
389	MRK	1963-07-16	0.4141489863395691	0.0
390	MRK	1963-07-17	0.4130440056324005	-0.266807536325242
391	MRK	1963-07-18	0.40696999430656433	-1.4705482328780994
392	MRK	1963-07-19	0.4031049907207489	-0.9497023465823373
393	MRK	1963-07-22	0.4020000100135803	-0.2741173472431746
394	MRK	1963-07-23	0.4119400084018707	2.4726363534057105
395	MRK	1963-07-24	0.41525301337242126	0.8042445266249754
396	MRK	1963-07-25	0.41635701060295105	0.2658613411529176
397	MRK	1963-07-26	0.4141489863395691	-0.5303199434985806
398	MRK	1963-07-29	0.41525301337242126	0.26657726307868224
399	MRK	1963-07-30	0.41746199131011963	0.5319595202352589
400	MRK	1963-07-31	0.42132699489593506	0.9258336486360985
401	MRK	1963-08-01	0.4185659885406494	-0.6553119996423717
402	MRK	1963-08-02	0.4191179871559143	0.1318785162620184
403	MRK	1963-08-05	0.43237099051475525	3.162117533722242
404	MRK	1963-08-06	0.4401020109653473	1.7880525336327446
405	MRK	1963-08-07	0.4401020109653473	0.0
406	MRK	1963-08-08	0.4395500123500824	-0.12542515178562974
407	MRK	1963-08-09	0.4445199966430664	1.1306982489686757
408	MRK	1963-08-12	0.4412060081958771	-0.7455206677350779
409	MRK	1963-08-13	0.43623700737953186	-1.1262314483576064
410	MRK	1963-08-14	0.44175899028778076	1.265821747086382
411	MRK	1963-08-15	0.44175899028778076	0.0
412	MRK	1963-08-16	0.43181899189949036	-2.2500953250130906
413	MRK	1963-08-19	0.4340279996395111	0.5115587274898914
414	MRK	1963-08-20	0.43623700737953186	0.5089551231384881
415	MRK	1963-08-21	0.4340279996395111	-0.5063778869404567
416	MRK	1963-08-22	0.43678900599479675	0.63613553908477
417	MRK	1963-08-23	0.43678900599479675	0.0
418	MRK	1963-08-26	0.45280298590660095	3.666296470839958
419	MRK	1963-08-27	0.4572199881076813	0.9754799192051689
420	MRK	1963-08-28	0.4655030071735382	1.8116047594809448
421	MRK	1963-08-29	0.4704729914665222	1.0676589015312654
422	MRK	1963-08-30	0.4765470027923584	1.291043574446804
423	MRK	1963-09-03	0.4671599864959717	-1.9697986224617714
424	MRK	1963-09-04	0.459428995847702	-1.6548914444187601
425	MRK	1963-09-05	0.46274200081825256	0.7211135998148377
426	MRK	1963-09-06	0.45832398533821106	-0.9547470236609734
427	MRK	1963-09-09	0.4494889974594116	-1.9276730351085236
428	MRK	1963-09-10	0.4516980051994324	0.4914486789457495
429	MRK	1963-09-11	0.4511460065841675	-0.12220523644357328
430	MRK	1963-09-12	0.4500420093536377	-0.2447095207355754
431	MRK	1963-09-13	0.45280298590660095	0.6134930729974952
432	MRK	1963-09-16	0.4550110101699829	0.48763465173735643
433	MRK	1963-09-17	0.44838500022888184	-1.4562306829950633
434	MRK	1963-09-18	0.43292298913002014	-3.448378311265765
435	MRK	1963-09-19	0.4395500123500824	1.5307626036167754
436	MRK	1963-09-20	0.44175899028778076	0.5025544023734563
437	MRK	1963-09-23	0.4439670145511627	0.49982554105882926
438	MRK	1963-09-24	0.44286298751831055	-0.24867321144754762
439	MRK	1963-09-25	0.43734100461006165	-1.2468829104894663
440	MRK	1963-09-26	0.43126699328422546	-1.388850179107226
441	MRK	1963-09-27	0.43623700737953186	1.152421625744715
442	MRK	1963-09-30	0.43181899189949036	-1.0127557738809134
443	MRK	1963-10-01	0.43678900599479675	1.150948473443525
444	MRK	1963-10-02	0.4439670145511627	1.643358339575851
445	MRK	1963-10-03	0.43844500184059143	-1.2437889594464346
446	MRK	1963-10-04	0.4406540095806122	0.5038277847272399
447	MRK	1963-10-07	0.4395500123500824	-0.25053606832727837
448	MRK	1963-10-08	0.43844500184059143	-0.25139585449741597
449	MRK	1963-10-09	0.43126699328422546	-1.6371514160801737
450	MRK	1963-10-10	0.43292298913002014	0.3839839059288419
451	MRK	1963-10-11	0.43789300322532654	1.1480134389014296
452	MRK	1963-10-14	0.4406540095806122	0.630520774469856
453	MRK	1963-10-15	0.44838500022888184	1.754435561729606
454	MRK	1963-10-16	0.4494889974594116	0.24621636093229426
455	MRK	1963-10-17	0.4566679894924164	1.5971452190335356
456	MRK	1963-10-18	0.4511460065841675	-1.209189834914104
457	MRK	1963-10-21	0.4572199881076813	1.346344960360546
458	MRK	1963-10-22	0.4572199881076813	0.0
459	MRK	1963-10-23	0.4660550057888031	1.9323340866368888
460	MRK	1963-10-24	0.4710249900817871	1.066394359303624
461	MRK	1963-10-25	0.47323399782180786	0.46897888361234763
462	MRK	1963-10-28	0.48427799344062805	2.3337282760015787
463	MRK	1963-10-29	0.4770990014076233	-1.4824113691395469
464	MRK	1963-10-30	0.46384599804878235	-2.777830873621523
465	MRK	1963-10-31	0.4660550057888031	0.47623731784109946
466	MRK	1963-11-01	0.4660550057888031	0.0
467	MRK	1963-11-04	0.46274200081825256	-0.710861363873394
468	MRK	1963-11-06	0.4572199881076813	-1.1933242931929433
469	MRK	1963-11-07	0.4555639922618866	-0.36218798146783193
470	MRK	1963-11-08	0.4605329930782318	1.0907360767636654
471	MRK	1963-11-11	0.4572199881076813	-0.7193849344877989
472	MRK	1963-11-12	0.4561159908771515	-0.24145865431188795
473	MRK	1963-11-13	0.4566679894924164	0.12102154414788124
474	MRK	1963-11-14	0.4572199881076813	0.1208752590428741
475	MRK	1963-11-15	0.4555639922618866	-0.36218798146783193
476	MRK	1963-11-18	0.45777198672294617	0.4846727350194646
477	MRK	1963-11-19	0.459428995847702	0.36197259177388474
478	MRK	1963-11-20	0.46219000220298767	0.6009647584805267
479	MRK	1963-11-21	0.46274200081825256	0.11943110249763578
480	MRK	1963-11-22	0.4461759924888611	-3.5799664392033415
481	MRK	1963-11-26	0.4550110101699829	1.9801642916370987
482	MRK	1963-11-27	0.44728100299835205	-1.698861565732901
483	MRK	1963-11-29	0.454459011554718	1.6048096181702665
484	MRK	1963-12-02	0.4660550057888031	2.551603981713302
485	MRK	1963-12-03	0.4649510085582733	-0.23688131589988393
486	MRK	1963-12-04	0.4704729914665222	1.1876483342560196
487	MRK	1963-12-05	0.47433799505233765	0.8215144452325962
488	MRK	1963-12-06	0.46826401352882385	-1.2805176028210852
489	MRK	1963-12-09	0.4671599864959717	-0.23577020675414895
490	MRK	1963-12-10	0.471576988697052	0.9455009694239846
491	MRK	1963-12-11	0.4671599864959717	-0.9366449820387368
492	MRK	1963-12-12	0.46826401352882385	0.23632739634511513
493	MRK	1963-12-13	0.46936801075935364	0.23576384232690817
494	MRK	1963-12-16	0.47268199920654297	0.706053325156919
495	MRK	1963-12-17	0.4643990099430084	-1.7523386288114673
496	MRK	1963-12-18	0.4610849916934967	-0.7136144088503604
497	MRK	1963-12-19	0.459428995847702	-0.3591519731996562
498	MRK	1963-12-20	0.4610849916934967	0.3604465240029553
499	MRK	1963-12-23	0.459428995847702	-0.3591519731996562
500	MRK	1963-12-24	0.4605329930782318	0.24029768266862206
501	MRK	1963-12-26	0.4660550057888031	1.199048231845845
502	MRK	1963-12-27	0.4710249900817871	1.066394359303624
503	MRK	1963-12-30	0.47378599643707275	0.5861698239845392
504	MRK	1963-12-31	0.48372599482536316	2.097993284529376
505	MRK	1964-01-02	0.4875909984111786	0.7990067987168725
506	MRK	1964-01-03	0.4870389997959137	-0.11320935313892111
507	MRK	1964-01-06	0.4881429970264435	0.22667532394580192
508	MRK	1964-01-07	0.48593398928642273	-0.4525329162718861
509	MRK	1964-01-08	0.48372599482536316	-0.45438156410955166
510	MRK	1964-01-09	0.5008440017700195	3.5387816920685378
511	MRK	1964-01-10	0.496425986289978	-0.8821140843112696
512	MRK	1964-01-13	0.5002920031547546	0.77877004257354
513	MRK	1964-01-14	0.5024999976158142	0.44134114619789333
514	MRK	1964-01-15	0.497530996799469	-0.9888558885415621
515	MRK	1964-01-16	0.5024999976158142	0.9987319078228252
516	MRK	1964-01-17	0.5036050081253052	0.2199025899967788
517	MRK	1964-01-20	0.504709005355835	0.21921887445865984
518	MRK	1964-01-21	0.5036050081253052	-0.2187393565033502
519	MRK	1964-01-22	0.4986349940299988	-0.9868873452643978
520	MRK	1964-01-23	0.4931130111217499	-1.107419851065783
521	MRK	1964-01-24	0.4881429970264435	-1.0078854102836265
522	MRK	1964-01-27	0.4980829954147339	2.0362882288265105
523	MRK	1964-01-28	0.49587398767471313	-0.44350193850352104
524	MRK	1964-01-29	0.492561012506485	-0.6681082796384574
525	MRK	1964-01-30	0.49918699264526367	1.3452100289182756
526	MRK	1964-01-31	0.5024999976158142	0.6636801477928111
527	MRK	1964-02-03	0.5080220103263855	1.0989080073176671
528	MRK	1964-02-04	0.5113360285758972	0.6523375330495185
529	MRK	1964-02-05	0.521274983882904	1.9437228655073246
530	MRK	1964-02-06	0.5267969965934753	1.0593281629282414
531	MRK	1964-02-07	0.5251399874687195	-0.31454414802493114
532	MRK	1964-02-10	0.5157529711723328	-1.7875264730141782
533	MRK	1964-02-11	0.5069180130958557	-1.713021266051995
534	MRK	1964-02-12	0.5135440230369568	1.3071166874963902
535	MRK	1964-02-13	0.5157529711723328	0.4301380283452394
536	MRK	1964-02-14	0.5152009725570679	-0.10702771406438938
537	MRK	1964-02-17	0.5091270208358765	-1.178948030910132
538	MRK	1964-02-18	0.5085750222206116	-0.1084206087429096
539	MRK	1964-02-19	0.5135440230369568	0.9770438183630992
540	MRK	1964-02-20	0.5179619789123535	0.8602876632211931
541	MRK	1964-02-24	0.5301100015640259	2.3453502662843073
542	MRK	1964-02-25	0.5284540057182312	-0.3123872103730996
543	MRK	1964-02-26	0.521274983882904	-1.358495111711755
544	MRK	1964-02-27	0.521274983882904	0.0
545	MRK	1964-02-28	0.521274983882904	0.0
546	MRK	1964-03-02	0.5207229852676392	-0.10589393934715696
547	MRK	1964-03-03	0.5279009938240051	1.3784696968344168
548	MRK	1964-03-04	0.5267969965934753	-0.20912959881599358
549	MRK	1964-03-05	0.5223789811134338	-0.8386561633058953
550	MRK	1964-03-06	0.521274983882904	-0.21134028558665863
551	MRK	1964-03-09	0.5267969965934753	1.0593281629282414
552	MRK	1964-03-10	0.5207229852676392	-1.153007964189945
553	MRK	1964-03-11	0.5179619789123535	-0.5302255581951187
554	MRK	1964-03-12	0.5185139775276184	0.10657126154780538
555	MRK	1964-03-13	0.514648973941803	-0.7454000766275559
556	MRK	1964-03-16	0.5201709866523743	1.0729668162509087
557	MRK	1964-03-17	0.521274983882904	0.21223737172169077
558	MRK	1964-03-18	0.5356320142745972	2.7542143466677826
559	MRK	1964-03-19	0.5301100015640259	-1.030934029970132
560	MRK	1964-03-20	0.5245879888534546	-1.0416729913186429
561	MRK	1964-03-23	0.5223789811134338	-0.42109384640102165
562	MRK	1964-03-24	0.5201709866523743	-0.42268057117330615
563	MRK	1964-03-25	0.5245879888534546	0.8491442841721097
564	MRK	1964-03-26	0.5273489952087402	0.5263190187255518
565	MRK	1964-03-30	0.521274983882904	-1.1518010617298957
566	MRK	1964-03-31	0.514648973941803	-1.2711160416225775
567	MRK	1964-04-01	0.512440025806427	-0.4292145223679711
568	MRK	1964-04-02	0.512440025806427	0.0
569	MRK	1964-04-03	0.514648973941803	0.4310647147243829
570	MRK	1964-04-06	0.5168579816818237	0.42922610397948535
571	MRK	1964-04-07	0.5063660144805908	-2.0299516643029647
572	MRK	1964-04-08	0.5058140158653259	-0.10901178188885696
573	MRK	1964-04-09	0.5058140158653259	0.0
574	MRK	1964-04-10	0.4969780147075653	-1.7468873697863763
575	MRK	1964-04-13	0.497530996799469	0.11126892448733994
576	MRK	1964-04-14	0.5036050081253052	1.2208307351520231
577	MRK	1964-04-15	0.512440025806427	1.7543546109699326
578	MRK	1964-04-16	0.514648973941803	0.4310647147243829
579	MRK	1964-04-17	0.5080220103263855	-1.2876667303269196
580	MRK	1964-04-20	0.5113360285758972	0.6523375330495185
581	MRK	1964-04-21	0.5058140158653259	-1.0799185666518385
582	MRK	1964-04-22	0.512440025806427	1.3099696199136757
583	MRK	1964-04-23	0.5168579816818237	0.8621410609845004
584	MRK	1964-04-24	0.5080220103263855	-1.709554978078609
585	MRK	1964-04-27	0.49918699264526367	-1.7391013581174675
586	MRK	1964-04-28	0.4980829954147339	-0.22115905398086833
587	MRK	1964-04-29	0.5013960003852844	0.6651511898718709
588	MRK	1964-04-30	0.497530996799469	-0.7708485075360483
589	MRK	1964-05-01	0.4969780147075653	-0.11114525435820255
590	MRK	1964-05-04	0.4969780147075653	0.0
591	MRK	1964-05-05	0.5058140158653259	1.7779460853937223
592	MRK	1964-05-06	0.512440025806427	1.3099696199136757
593	MRK	1964-05-07	0.5013960003852844	-2.155183995192922
594	MRK	1964-05-08	0.5036050081253052	0.44057147211451486
595	MRK	1964-05-11	0.49476999044418335	-1.7543546109699437
596	MRK	1964-05-12	0.492561012506485	-0.446465626525816
597	MRK	1964-05-13	0.49035200476646423	-0.44847393194598073
598	MRK	1964-05-14	0.491456001996994	0.22514381909288783
599	MRK	1964-05-15	0.48924800753593445	-0.4492761207692153
600	MRK	1964-05-18	0.4815169870853424	-1.5801843505768853
601	MRK	1964-05-19	0.48041200637817383	-0.2294790706880545
602	MRK	1964-05-20	0.4815169870853424	0.23000688835796979
603	MRK	1964-05-21	0.47820401191711426	-0.688028721121936
604	MRK	1964-05-22	0.47930800914764404	0.2308632305496383
605	MRK	1964-05-25	0.4831730127334595	0.8063715840443741
606	MRK	1964-05-26	0.4809649884700775	-0.4569841868631075
607	MRK	1964-05-27	0.4721289873123169	-1.8371402013829363
608	MRK	1964-05-28	0.4655030071735382	-1.4034258257469734
609	MRK	1964-06-01	0.4605329930782318	-1.067665303707388
610	MRK	1964-06-02	0.46384599804878235	0.7193849344877989
611	MRK	1964-06-03	0.46384599804878235	0.0
612	MRK	1964-06-04	0.4572199881076813	-1.4284935019325595
613	MRK	1964-06-05	0.46219000220298767	1.0870071791646785
614	MRK	1964-06-08	0.4655030071735382	0.7168058492739826
615	MRK	1964-06-09	0.46384599804878235	-0.3559609925652185
616	MRK	1964-06-10	0.46219000220298767	-0.35701414968778433
617	MRK	1964-06-11	0.47378599643707275	2.5089236415356986
618	MRK	1964-06-12	0.4886949956417084	3.1467792034279407
619	MRK	1964-06-15	0.4886949956417084	0.0
620	MRK	1964-06-16	0.48372599482536316	-1.016789789267314
621	MRK	1964-06-17	0.4920090138912201	1.7123369747468864
622	MRK	1964-06-18	0.48372599482536316	-1.6835096170998765
623	MRK	1964-06-19	0.4920090138912201	1.7123369747468864
624	MRK	1964-06-22	0.48538199067115784	-1.3469312620210339
625	MRK	1964-06-23	0.4920090138912201	1.3653212000920734
626	MRK	1964-06-24	0.49366500973701477	0.3365783550788315
627	MRK	1964-06-25	0.49366500973701477	0.0
628	MRK	1964-06-26	0.49366500973701477	0.0
629	MRK	1964-06-29	0.5002920031547546	1.342406953506825
630	MRK	1964-06-30	0.49366500973701477	-1.3246250941352677
631	MRK	1964-07-01	0.5052610039710999	2.3489601258680493
632	MRK	1964-07-02	0.5036050081253052	-0.32775057500566973
633	MRK	1964-07-06	0.521826982498169	3.6183068235750904
634	MRK	1964-07-07	0.5267969965934753	0.9524256625276895
635	MRK	1964-07-08	0.5301100015640259	0.6288959489089807
636	MRK	1964-07-09	0.5284540057182312	-0.3123872103730996
637	MRK	1964-07-10	0.5400500297546387	2.1943298585932913
638	MRK	1964-07-13	0.5549589991569519	2.7606644904893063
639	MRK	1964-07-14	0.546675980091095	-1.4925461301537268
640	MRK	1964-07-15	0.5499889850616455	0.6060271698782982
641	MRK	1964-07-16	0.5499889850616455	0.0
642	MRK	1964-07-17	0.5549589991569519	0.9036570241037323
643	MRK	1964-07-20	0.5516459941864014	-0.5969819348066063
644	MRK	1964-07-21	0.5499889850616455	-0.30037544769988545
645	MRK	1964-07-22	0.5383930206298828	-2.108399394664784
646	MRK	1964-07-23	0.5284540057182312	-1.8460519603362702
647	MRK	1964-07-24	0.5367370247840881	1.5674058624268294
648	MRK	1964-07-27	0.5383930206298828	0.3085302055435557
649	MRK	1964-07-28	0.5350800156593323	-0.6153506534454234
650	MRK	1964-07-29	0.5317670106887817	-0.6191606626287816
651	MRK	1964-07-30	0.5400500297546387	1.5576406394838482
652	MRK	1964-07-31	0.5483329892158508	1.5337392842984077
653	MRK	1964-08-03	0.5433629751205444	-0.90638611811662
654	MRK	1964-08-04	0.5301100015640259	-2.439064522859402
655	MRK	1964-08-05	0.5334230065345764	0.6249655657836861
656	MRK	1964-08-06	0.5301100015640259	-0.6210840046202204
657	MRK	1964-08-07	0.5350800156593323	0.9375439211942727
658	MRK	1964-08-10	0.5367370247840881	0.3096750161214912
659	MRK	1964-08-11	0.5334230065345764	-0.6174379810755304
660	MRK	1964-08-12	0.5417060256004333	1.5528049904836694
661	MRK	1964-08-13	0.5566160082817078	2.752412189756992
662	MRK	1964-08-14	0.5632420182228088	1.1904095179647856
663	MRK	1964-08-17	0.586434006690979	4.117588482007717
664	MRK	1964-08-18	0.5847780108451843	-0.28238400687893295
665	MRK	1964-08-19	0.5764949917793274	-1.416438188892466
666	MRK	1964-08-20	0.5599290132522583	-2.8735685068033145
667	MRK	1964-08-21	0.5566160082817078	-0.5916830334094403
668	MRK	1964-08-24	0.5582720041275024	0.2975113581276334
669	MRK	1964-08-25	0.5499889850616455	-1.4836887761911166
670	MRK	1964-08-26	0.5350800156593323	-2.7107759986578883
671	MRK	1964-08-27	0.5383930206298828	0.6191606626287927
672	MRK	1964-08-28	0.5350800156593323	-0.6153506534454234
673	MRK	1964-08-31	0.5367370247840881	0.3096750161214912
674	MRK	1964-09-01	0.5267969965934753	-1.85193637323815
675	MRK	1964-09-02	0.5334230065345764	1.2577918978179614
676	MRK	1964-09-03	0.5383930206298828	0.931720985863449
677	MRK	1964-09-04	0.5533030033111572	2.7693491761521694
678	MRK	1964-09-08	0.5599290132522583	1.1975373170665549
679	MRK	1964-09-09	0.5847780108451843	4.437883553951694
680	MRK	1964-09-10	0.5665550231933594	-3.116223133200091
681	MRK	1964-09-11	0.5682119727134705	0.2924604764373617
682	MRK	1964-09-14	0.571524977684021	0.5830579307805506
683	MRK	1964-09-15	0.5698689818382263	-0.2897503889515485
684	MRK	1964-09-16	0.5748379826545715	0.8719549536310378
685	MRK	1964-09-17	0.5764949917793274	0.2882567218512433
686	MRK	1964-09-18	0.5897480249404907	2.2988982298455696
687	MRK	1964-09-21	0.5798079967498779	-1.6854703653506609
688	MRK	1964-09-22	0.5814650058746338	0.28578583497369525
689	MRK	1964-09-23	0.5698689818382263	-1.9942771997026432
690	MRK	1964-09-24	0.5798079967498779	1.7440877163714674
691	MRK	1964-09-25	0.5698689818382263	-1.7141907264758172
692	MRK	1964-09-28	0.5748379826545715	0.8719549536310378
693	MRK	1964-09-29	0.5731819868087769	-0.2880804497551459
694	MRK	1964-09-30	0.571524977684021	-0.2890895322760101
695	MRK	1964-10-01	0.5764949917793274	0.8696057546681901
696	MRK	1964-10-02	0.5798079967498779	0.5746806161012863
697	MRK	1964-10-05	0.5831210017204285	0.5713969088252613
698	MRK	1964-10-06	0.5764949917793274	-1.1363010286976172
699	MRK	1964-10-07	0.586434006690979	1.724041848303881
700	MRK	1964-10-08	0.6029999852180481	2.8248666240459963
701	MRK	1964-10-09	0.6079699993133545	0.8242146297083641
702	MRK	1964-10-12	0.611283004283905	0.5449290218748182
703	MRK	1964-10-13	0.6029999852180481	-1.3550219796410357
704	MRK	1964-10-14	0.596373975276947	-1.0988408131892502
705	MRK	1964-10-15	0.5996869802474976	0.5555247391558327
706	MRK	1964-10-16	0.6013439893722534	0.2763123394928346
707	MRK	1964-10-19	0.6063140034675598	0.8264843721967896
708	MRK	1964-10-20	0.6096270084381104	0.5464173599163402
709	MRK	1964-10-21	0.6013439893722534	-1.3587027725491363
710	MRK	1964-10-22	0.5930609703063965	-1.3774177861998083
711	MRK	1964-10-23	0.6096270084381104	2.7933111368221075
712	MRK	1964-10-26	0.6096270084381104	0.0
713	MRK	1964-10-27	0.604656994342804	-0.8152549061170689
714	MRK	1964-10-28	0.5980309844017029	-1.095829536926607
715	MRK	1964-10-29	0.596373975276947	-0.2770774705617596
716	MRK	1964-10-30	0.596373975276947	0.0
717	MRK	1964-11-02	0.6179100275039673	3.611165664467375
718	MRK	1964-11-04	0.6228799819946289	0.8043168534968892
719	MRK	1964-11-05	0.6394460201263428	2.6595874984880696
720	MRK	1964-11-06	0.6278489828109741	-1.8136069269892863
721	MRK	1964-11-09	0.6328189969062805	0.7915938754977203
722	MRK	1964-11-10	0.6344760060310364	0.26184566722184943
723	MRK	1964-11-11	0.6377890110015869	0.5221639493154351
724	MRK	1964-11-12	0.6311630010604858	-1.0389031210643718
725	MRK	1964-11-13	0.6477280259132385	2.624524065086198
726	MRK	1964-11-16	0.6411020159721375	-1.0229617487616083
727	MRK	1964-11-17	0.6526979804039001	1.8087549473977393
728	MRK	1964-11-18	0.644415020942688	-1.2690340264399969
729	MRK	1964-11-19	0.6477280259132385	0.5141104510109074
730	MRK	1964-11-20	0.644415020942688	-0.5114808743807986
731	MRK	1964-11-23	0.6328189969062805	-1.799465198598893
732	MRK	1964-11-24	0.6427590250968933	1.5707537604287447
733	MRK	1964-11-25	0.6394460201263428	-0.51543499837301
734	MRK	1964-11-27	0.619566023349762	-3.108940575258079
735	MRK	1964-11-30	0.6228799819946289	0.5348838574054771
736	MRK	1964-12-01	0.6278489828109741	0.7977461083968684
737	MRK	1964-12-02	0.6278489828109741	0.0
738	MRK	1964-12-03	0.6328189969062805	0.7915938754977203
739	MRK	1964-12-04	0.6278489828109741	-0.7853768802143724
740	MRK	1964-12-07	0.6311630010604858	0.5278368429736613
741	MRK	1964-12-08	0.619566023349762	-1.837398214286723
742	MRK	1964-12-09	0.62950599193573	1.604343719855117
743	MRK	1964-12-10	0.619566023349762	-1.5790109567349164
744	MRK	1964-12-11	0.6179100275039673	-0.2672831923289376
745	MRK	1964-12-14	0.604656994342804	-2.144816004151706
746	MRK	1964-12-15	0.596373975276947	-1.3698707107257846
747	MRK	1964-12-16	0.596373975276947	0.0
748	MRK	1964-12-17	0.6096270084381104	2.2222688632596466
749	MRK	1964-12-18	0.6029999852180481	-1.0870619458020703
750	MRK	1964-12-21	0.6145970225334167	1.923223482530445
751	MRK	1964-12-22	0.6096270084381104	-0.8086622474706484
752	MRK	1964-12-23	0.6228799819946289	2.1739479014345475
753	MRK	1964-12-24	0.654354989528656	5.053141607350375
754	MRK	1964-12-28	0.6460719704627991	-1.2658295876712633
755	MRK	1964-12-29	0.6493849754333496	0.5127919368143052
756	MRK	1964-12-30	0.654354989528656	0.7653417130554674
757	MRK	1964-12-31	0.6576679944992065	0.5063008647549161
758	MRK	1965-01-04	0.6427590250968933	-2.2669446479094635
759	MRK	1965-01-05	0.6510419845581055	1.2886570452999235
760	MRK	1965-01-06	0.6526979804039001	0.2543608377144402
761	MRK	1965-01-07	0.6626380085945129	1.5229138880530568
762	MRK	1965-01-08	0.679203987121582	2.5000042726505134
763	MRK	1965-01-11	0.6924570202827454	1.951259623390711
764	MRK	1965-01-12	0.712336003780365	2.870789509723304
765	MRK	1965-01-13	0.7156490087509155	0.4650902036354321
766	MRK	1965-01-14	0.6957700252532959	-2.7777560304759086
767	MRK	1965-01-15	0.6990829706192017	0.4761552302716243
768	MRK	1965-01-18	0.69411301612854	-0.7109248400457457
769	MRK	1965-01-19	0.69411301612854	0.0
770	MRK	1965-01-20	0.6825169920921326	-1.670624778236407
771	MRK	1965-01-21	0.6775469779968262	-0.7281890638461186
772	MRK	1965-01-22	0.6858299970626831	1.2225010714896456
773	MRK	1965-01-25	0.6725770235061646	-1.9323992262337941
774	MRK	1965-01-26	0.6775469779968262	0.7389420567406768
775	MRK	1965-01-27	0.6742339730262756	-0.4889705183757864
776	MRK	1965-01-28	0.6758909821510315	0.2457617371783405
777	MRK	1965-01-29	0.6858299970626831	1.4705056250374327
778	MRK	1965-02-01	0.6957700252532959	1.4493428740627534
779	MRK	1965-02-02	0.69411301612854	-0.23815471558330525
780	MRK	1965-02-03	0.687487006187439	-0.9546010213233092
781	MRK	1965-02-04	0.6891430020332336	0.2408766756157643
782	MRK	1965-02-05	0.687487006187439	-0.24029785413315352
783	MRK	1965-02-08	0.6825169920921326	-0.7229248044800629
784	MRK	1965-02-09	0.6775469779968262	-0.7281890638461186
785	MRK	1965-02-10	0.6841740012168884	0.978090587851943
786	MRK	1965-02-11	0.679203987121582	-0.7264254541193615
787	MRK	1965-02-12	0.6758909821510315	-0.4877776092850672
788	MRK	1965-02-15	0.6725770235061646	-0.49030964051631765
789	MRK	1965-02-16	0.6775469779968262	0.7389420567406768
790	MRK	1965-02-17	0.6742339730262756	-0.4889705183757864
791	MRK	1965-02-18	0.6990829706192017	3.6855155015983687
792	MRK	1965-02-19	0.6957700252532959	-0.47389873665086846
793	MRK	1965-02-23	0.6974260210990906	0.23800908140469978
794	MRK	1965-02-24	0.69411301612854	-0.4750331748920811
795	MRK	1965-02-25	0.6858299970626831	-1.193324267574758
796	MRK	1965-02-26	0.6841740012168884	-0.24145864906567338
797	MRK	1965-03-01	0.6891430020332336	0.7262773515958276
798	MRK	1965-03-02	0.6891430020332336	0.0
799	MRK	1965-03-03	0.6725770235061646	-2.4038521001001456
800	MRK	1965-03-04	0.6725770235061646	0.0
801	MRK	1965-03-05	0.6725770235061646	0.0
802	MRK	1965-03-08	0.6858299970626831	1.970476702791668
803	MRK	1965-03-09	0.6990829706192017	1.9323992262338052
804	MRK	1965-03-10	0.7040529847145081	0.7109333661645678
805	MRK	1965-03-11	0.7222750186920166	2.588162307826525
806	MRK	1965-03-12	0.7206190228462219	-0.22927497185124546
807	MRK	1965-03-15	0.7073659896850586	-1.8391178613101244
808	MRK	1965-03-16	0.6957700252532959	-1.639316082601816
809	MRK	1965-03-17	0.6825169920921326	-1.9048008221306367
810	MRK	1965-03-18	0.6990829706192017	2.427189171699462
811	MRK	1965-03-19	0.7156490087509155	2.369681257868539
812	MRK	1965-03-22	0.7090219855308533	-0.9260158456208867
813	MRK	1965-03-23	0.7106789946556091	0.23370348995810364
814	MRK	1965-03-24	0.7106789946556091	0.0
815	MRK	1965-03-25	0.7023959755897522	-1.1655077929903945
816	MRK	1965-03-26	0.6924570202827454	-1.415007439167315
817	MRK	1965-03-29	0.6974260210990906	0.7175897811414034
818	MRK	1965-03-30	0.6990829706192017	0.23758068526034126
819	MRK	1965-03-31	0.687487006187439	-1.658739365585138
820	MRK	1965-04-01	0.687487006187439	0.0
821	MRK	1965-04-02	0.6924570202827454	0.7229248044800629
822	MRK	1965-04-05	0.7007399797439575	1.1961694688040092
823	MRK	1965-04-06	0.6957700252532959	-0.7092437472281166
824	MRK	1965-04-07	0.6957700252532959	0.0
825	MRK	1965-04-08	0.7173050045967102	3.095128930794977
826	MRK	1965-04-09	0.7156490087509155	-0.23086355667150116
827	MRK	1965-04-12	0.7173050045967102	0.23139776979290705
828	MRK	1965-04-13	0.7222750186920166	0.6928731938933952
829	MRK	1965-04-14	0.7289019823074341	0.9175125047822252
830	MRK	1965-04-15	0.7189620137214661	-1.3636907056421732
831	MRK	1965-04-19	0.7222750186920166	0.46080389607816574
832	MRK	1965-04-20	0.7255880236625671	0.458690233610759
833	MRK	1965-04-21	0.7322149872779846	0.9133231805517505
834	MRK	1965-04-22	0.7587199807167053	3.619837602239362
835	MRK	1965-04-23	0.7686600089073181	1.310104971958581
836	MRK	1965-04-26	0.7752860188484192	0.8620209018705527
837	MRK	1965-04-27	0.7868819832801819	1.4957014765965893
838	MRK	1965-04-28	0.7835689783096313	-0.421029460700062
839	MRK	1965-04-29	0.7653470039367676	-2.3255099266657364
840	MRK	1965-04-30	0.7520939707756042	-1.7316371649712892
841	MRK	1965-05-03	0.762033998966217	1.3216471048640432
842	MRK	1965-05-04	0.7670029997825623	0.6520707505289991
843	MRK	1965-05-05	0.7554069757461548	-1.5118616276200814
844	MRK	1965-05-06	0.7603769898414612	0.6579253640591975
845	MRK	1965-05-07	0.7653470039367676	0.6536249994022914
846	MRK	1965-05-10	0.762033998966217	-0.432876192564835
847	MRK	1965-05-11	0.7603769898414612	-0.2174455637155015
848	MRK	1965-05-12	0.7570639848709106	-0.43570557957590683
849	MRK	1965-05-13	0.7570639848709106	0.0
850	MRK	1965-05-14	0.7636899948120117	0.8752245613996346
851	MRK	1965-05-17	0.7570639848709106	-0.8676308431580404
852	MRK	1965-05-18	0.7438110113143921	-1.750575092906892
853	MRK	1965-05-19	0.7289019823074341	-2.0044109027926638
854	MRK	1965-05-20	0.7289019823074341	0.0
855	MRK	1965-05-21	0.7355279922485352	0.9090399123522275
856	MRK	1965-05-24	0.7255880236625671	-1.3514058867536982
857	MRK	1965-05-25	0.7239320278167725	-0.2282281117920948
858	MRK	1965-05-26	0.7239320278167725	0.0
859	MRK	1965-05-27	0.7272449731826782	0.45763210337534943
860	MRK	1965-05-28	0.7255880236625671	-0.2278392537881313
861	MRK	1965-06-01	0.7255880236625671	0.0
862	MRK	1965-06-02	0.7156490087509155	-1.3697876188036084
863	MRK	1965-06-03	0.7189620137214661	0.462937128402241
864	MRK	1965-06-04	0.7090219855308533	-1.3825526246041275
865	MRK	1965-06-07	0.6974260210990906	-1.6354872864881131
866	MRK	1965-06-08	0.6924570202827454	-0.7124771181485912
867	MRK	1965-06-09	0.6957700252532959	0.47844196441213516
868	MRK	1965-06-10	0.687487006187439	-1.1904823095593264
869	MRK	1965-06-11	0.712336003780365	3.614467963653567
870	MRK	1965-06-14	0.6974260210990906	-2.09311091986748
871	MRK	1965-06-15	0.7289019823074341	4.513161289671963
872	MRK	1965-06-16	0.745468020439148	2.272738795314
873	MRK	1965-06-17	0.7438110113143921	-0.22227769392170194
874	MRK	1965-06-18	0.7471240162849426	0.4454095086191545
875	MRK	1965-06-21	0.7520939707756042	0.665211448478753
876	MRK	1965-06-22	0.7487810254096985	-0.4404962005597812
877	MRK	1965-06-23	0.737185001373291	-1.5486535639792187
878	MRK	1965-06-24	0.7222750186920166	-2.022556434748246
879	MRK	1965-06-25	0.7239320278167725	0.22941526175950244
880	MRK	1965-06-28	0.7255880236625671	0.22875018401780078
881	MRK	1965-06-29	0.7139919996261597	-1.5981553799460424
882	MRK	1965-06-30	0.7206190228462219	0.9281649127065972
883	MRK	1965-07-01	0.7421540021896362	2.9884000644831543
884	MRK	1965-07-02	0.7404980063438416	-0.22313372169507906
885	MRK	1965-07-06	0.7388409972190857	-0.22376955921018515
886	MRK	1965-07-07	0.7272449731826782	-1.5694884393331665
887	MRK	1965-07-08	0.7603769898414612	4.555826149445297
888	MRK	1965-07-09	0.762033998966217	0.21791941982638452
889	MRK	1965-07-12	0.7852259874343872	3.043432248381661
890	MRK	1965-07-13	0.7885389924049377	0.421917387295756
891	MRK	1965-07-14	0.7752860188484192	-1.6806998365545334
892	MRK	1965-07-15	0.7736300230026245	-0.2135980535615034
893	MRK	1965-07-16	0.7670029997825623	-0.8566140174267489
894	MRK	1965-07-19	0.7554069757461548	-1.5118616276200814
895	MRK	1965-07-20	0.7421540021896362	-1.7544150348132392
896	MRK	1965-07-21	0.7338709831237793	-1.116078204984261
897	MRK	1965-07-22	0.7322149872779846	-0.22565217645557079
898	MRK	1965-07-23	0.7289019823074341	-0.45246341963944836
899	MRK	1965-07-26	0.7355279922485352	0.9090399123522275
900	MRK	1965-07-27	0.7355279922485352	0.0
901	MRK	1965-07-28	0.7338709831237793	-0.22528158577490576
902	MRK	1965-07-29	0.7421540021896362	1.128675101800547
903	MRK	1965-07-30	0.7471240162849426	0.6696742294244773
904	MRK	1965-08-02	0.7471240162849426	0.0
905	MRK	1965-08-03	0.7537509799003601	0.886996465241463
906	MRK	1965-08-04	0.7487810254096985	-0.6593629226616216
907	MRK	1965-08-05	0.7421540021896362	-0.8850415535618383
908	MRK	1965-08-06	0.7421540021896362	0.0
909	MRK	1965-08-09	0.7404980063438416	-0.22313372169507906
910	MRK	1965-08-10	0.737185001373291	-0.44740228092013945
911	MRK	1965-08-11	0.7355279922485352	-0.22477520862049793
912	MRK	1965-08-12	0.7355279922485352	0.0
913	MRK	1965-08-13	0.7272449731826782	-1.1261324046329513
914	MRK	1965-08-16	0.7355279922485352	1.1389585863491813
915	MRK	1965-08-17	0.7438110113143921	1.1261324046329513
916	MRK	1965-08-18	0.7537509799003601	1.3363567404579113
917	MRK	1965-08-19	0.7570639848709106	0.4395357430896363
918	MRK	1965-08-20	0.7587199807167053	0.21873921873023505
919	MRK	1965-08-23	0.762033998966217	0.4367906913933073
920	MRK	1965-08-24	0.7785990238189697	2.1737907856112626
921	MRK	1965-08-25	0.776943027973175	-0.2126891757033178
922	MRK	1965-08-26	0.7852259874343872	1.0660961181182094
923	MRK	1965-08-27	0.7885389924049377	0.421917387295756
924	MRK	1965-08-30	0.7951650023460388	0.8402894473097167
925	MRK	1965-08-31	0.8133879899978638	2.291724057027178
926	MRK	1965-09-01	0.8299540281295776	2.0366711010519456
927	MRK	1965-09-02	0.8531460165977478	2.794370252101386
928	MRK	1965-09-03	0.8597729802131653	0.7767678083811624
929	MRK	1965-09-07	0.8813080191612244	2.5047354875841643
930	MRK	1965-09-08	0.86142897605896	-2.255629436026696
931	MRK	1965-09-09	0.86142897605896	0.0
932	MRK	1965-09-10	0.8481760025024414	-1.538487086555984
933	MRK	1965-09-13	0.8432070016860962	-0.5858454850979911
934	MRK	1965-09-14	0.8398929834365845	-0.3930254662123267
935	MRK	1965-09-15	0.8432070016860962	0.3945762513638096
936	MRK	1965-09-16	0.8382369875907898	-0.5894180296615481
937	MRK	1965-09-17	0.8415499925613403	0.39523488221064884
938	MRK	1965-09-20	0.8448629975318909	0.3936789257720896
939	MRK	1965-09-21	0.8415499925613403	-0.3921351722384392
940	MRK	1965-09-22	0.8498330116271973	0.9842575175655011
941	MRK	1965-09-23	0.8266410231590271	-2.7290053635082856
942	MRK	1965-09-24	0.8316100239753723	0.6011074550058115
943	MRK	1965-09-27	0.8514900207519531	2.390543187724914
944	MRK	1965-09-28	0.8382369875907898	-1.556451965163319
945	MRK	1965-09-29	0.8133879899978638	-2.964435829101919
946	MRK	1965-09-30	0.8117309808731079	-0.20371694014811315
947	MRK	1965-10-01	0.8067619800567627	-0.6121487208730736
948	MRK	1965-10-04	0.8034480214118958	-0.4107727838926878
949	MRK	1965-10-05	0.8216710090637207	2.268097893850274
950	MRK	1965-10-06	0.8150449991226196	-0.8064066844285178
951	MRK	1965-10-07	0.8249840140342712	1.219443702169909
952	MRK	1965-10-08	0.8233280181884766	-0.20073065873078555
953	MRK	1965-10-11	0.8216710090637207	-0.2012574682447532
954	MRK	1965-10-12	0.8316100239753723	1.2096100266427712
955	MRK	1965-10-13	0.8282970190048218	-0.39838444403462736
956	MRK	1965-10-14	0.8216710090637207	-0.7999557874857621
957	MRK	1965-10-15	0.8282970190048218	0.8064066844285067
958	MRK	1965-10-18	0.8316100239753723	0.3999778937428866
959	MRK	1965-10-19	0.8332669734954834	0.1992459773621169
960	MRK	1965-10-20	0.8415499925613403	0.9940414452177748
961	MRK	1965-10-21	0.8481760025024414	0.787357851544157
962	MRK	1965-10-22	0.8531460165977478	0.5859649507464315
963	MRK	1965-10-25	0.8481760025024414	-0.5825514037006596
964	MRK	1965-10-26	0.8465200066566467	-0.19524200648318724
965	MRK	1965-10-27	0.8713690042495728	2.935429452053695
966	MRK	1965-10-28	0.8879349827766418	1.9011438835072836
967	MRK	1965-10-29	0.9227229952812195	3.9178558317178647
968	MRK	1965-11-01	0.9210669994354248	-0.17946836203968086
969	MRK	1965-11-03	0.9227229952812195	0.17979103005640873
970	MRK	1965-11-04	0.9392889738082886	1.795336044705409
971	MRK	1965-11-05	0.944258987903595	0.5291251397486096
972	MRK	1965-11-08	0.9243800044059753	-2.1052469452002898
973	MRK	1965-11-09	0.9210669994354248	-0.3584029246369913
974	MRK	1965-11-10	0.9326630234718323	1.2589772561079071
975	MRK	1965-11-11	0.9177529811859131	-1.5986526656129985
976	MRK	1965-11-12	0.9293500185012817	1.2636338484439458
977	MRK	1965-11-15	0.919409990310669	-1.0695677616322175
978	MRK	1965-11-16	0.9028440117835999	-1.801805364489395
979	MRK	1965-11-17	0.8879349827766418	-1.6513405208840815
980	MRK	1965-11-18	0.8879349827766418	0.0
981	MRK	1965-11-19	0.9094700217247009	2.425294572888359
982	MRK	1965-11-22	0.9127839803695679	0.364383494310494
983	MRK	1965-11-23	0.9127839803695679	0.0
984	MRK	1965-11-24	0.9045010209083557	-0.9074391794056891
985	MRK	1965-11-26	0.911126971244812	0.7325531075467628
986	MRK	1965-11-29	0.9144399762153625	0.36361616713247447
987	MRK	1965-11-30	0.901187002658844	-1.449299451164554
988	MRK	1965-12-01	0.8813080191612244	-2.205866644655219
989	MRK	1965-12-02	0.901187002658844	2.255622672824331
990	MRK	1965-12-03	0.8879349827766418	-1.470507213608685
991	MRK	1965-12-06	0.8813080191612244	-0.7463343312248405
992	MRK	1965-12-07	0.8945609927177429	1.503784518962159
993	MRK	1965-12-08	0.9144399762153625	2.2222054906760214
994	MRK	1965-12-09	0.934319019317627	2.173903549639067
995	MRK	1965-12-10	0.9492290019989014	1.5958128190694199
996	MRK	1965-12-13	0.950884997844696	0.17445693739945867
997	MRK	1965-12-14	0.984017014503479	3.48433477590675
998	MRK	1965-12-15	0.969107985496521	-1.5151190261157077
999	MRK	1965-12-16	0.9790470004081726	1.025583842089528
1000	MRK	1965-12-17	0.9773910045623779	-0.16914365143902987
1001	MRK	1965-12-20	0.9807040095329285	0.3389641356515094
1002	MRK	1965-12-21	0.9873300194740295	0.6756381004556999
1003	MRK	1965-12-22	0.9807040095329285	-0.67110386703636
1004	MRK	1965-12-23	0.9475719928741455	-3.3783910677149587
1005	MRK	1965-12-27	0.9359760284423828	-1.2237555055410798
1006	MRK	1965-12-28	0.9475719928741455	1.238916818314273
1007	MRK	1965-12-29	0.9359760284423828	-1.2237555055410798
1008	MRK	1965-12-30	0.9310060143470764	-0.5309980110898005
1009	MRK	1965-12-31	0.934319019317627	0.3558521555710792
1010	MRK	1966-01-03	0.950884997844696	1.7730537626396536
1011	MRK	1966-01-04	0.9608250260353088	1.045344937941306
1012	MRK	1966-01-05	0.9641379714012146	0.34480215191481367
1013	MRK	1966-01-06	0.9624810218811035	-0.17185813330253819
1014	MRK	1966-01-07	0.950884997844696	-1.204805473851711
1015	MRK	1966-01-10	0.9541980028152466	0.34841279208945863
1016	MRK	1966-01-11	0.9724209904670715	1.909770047522663
1017	MRK	1966-01-12	0.993956983089447	2.214677884732974
1018	MRK	1966-01-13	0.9873300194740295	-0.6667253943746454
1019	MRK	1966-01-14	0.9823610186576843	-0.5032765861806121
1020	MRK	1966-01-17	0.9724209904670715	-1.0118508370980606
1021	MRK	1966-01-18	0.9724209904670715	0.0
1022	MRK	1966-01-19	0.9608250260353088	-1.192483969951419
1023	MRK	1966-01-20	0.9525420069694519	-0.8620736181316424
1024	MRK	1966-01-21	0.9541980028152466	0.17385016447339918
1025	MRK	1966-01-24	0.9575120210647583	0.34730928378954307
1026	MRK	1966-01-25	0.9575120210647583	0.0
1027	MRK	1966-01-26	0.9475719928741455	-1.0381100155337442
1028	MRK	1966-01-27	0.9376329779624939	-1.0488928531440567
1029	MRK	1966-01-28	0.934319019317627	-0.3534387892444091
1030	MRK	1966-01-31	0.9359760284423828	0.17734939463889265
1031	MRK	1966-02-01	0.9326630234718323	-0.35396258770258315
1032	MRK	1966-02-02	0.9243800044059753	-0.8881041552417757
1033	MRK	1966-02-03	0.9127839803695679	-1.2544650448014893
1034	MRK	1966-02-04	0.9160969853401184	0.36295608181129424
1035	MRK	1966-02-07	0.9094700217247009	-0.7233910515442976
1036	MRK	1966-02-08	0.9127839803695679	0.364383494310494
1037	MRK	1966-02-09	0.92603600025177	1.451824327245177
1038	MRK	1966-02-10	0.9674509763717651	4.472285754412919
1039	MRK	1966-02-11	0.9922999739646912	2.568501991296479
1040	MRK	1966-02-14	1.0088659524917603	1.6694526818216593
1041	MRK	1966-02-15	1.0204620361328125	1.1494176815474377
1042	MRK	1966-02-16	1.0121790170669556	-0.8116930147883394
1043	MRK	1966-02-17	1.0005830526351929	-1.1456436298556083
1044	MRK	1966-02-18	0.9989269971847534	-0.16550904455936433
1045	MRK	1966-02-21	0.993956983089447	-0.49753526627203115
1046	MRK	1966-02-23	0.9906439781188965	-0.3333147235661027
1047	MRK	1966-02-24	0.9873300194740295	-0.3345256942014374
1048	MRK	1966-02-25	0.9807040095329285	-0.67110386703636
1049	MRK	1966-02-28	0.9707639813423157	-1.013560472272046
1050	MRK	1966-03-01	0.950884997844696	-2.047766901088788
1051	MRK	1966-03-02	0.9575120210647583	0.6969321458518474
1052	MRK	1966-03-03	0.950884997844696	-0.6921086184059622
1053	MRK	1966-03-04	0.9541980028152466	0.34841279208945863
1054	MRK	1966-03-07	0.9475719928741455	-0.6944061842040994
1055	MRK	1966-03-08	0.9376329779624939	-1.0488928531440567
1056	MRK	1966-03-09	0.944258987903595	0.7066741568219514
1057	MRK	1966-03-10	0.9541980028152466	1.0525729740436862
1058	MRK	1966-03-11	0.9376329779624939	-1.736015460510243
1059	MRK	1966-03-14	0.9409459829330444	0.3533370784109868
1060	MRK	1966-03-15	0.934319019317627	-0.7042873592765009
1061	MRK	1966-03-16	0.9376329779624939	0.3546924098031701
1062	MRK	1966-03-17	0.959168016910553	2.296745043551618
1063	MRK	1966-03-18	0.9906439781188965	3.2815899460165943
1064	MRK	1966-03-21	0.9922999739646912	0.16716357060375664
1065	MRK	1966-03-22	0.9807040095329285	-1.1685946524246593
1066	MRK	1966-03-23	0.9856740236282349	0.5067802361360174
1067	MRK	1966-03-24	0.9707639813423157	-1.5126747716284306
1068	MRK	1966-03-25	0.984017014503479	1.3652168205538384
1069	MRK	1966-03-28	0.9889870285987854	0.5050739999464593
1070	MRK	1966-03-29	0.9906439781188965	0.16754006596615412
1071	MRK	1966-03-30	1.0038959980010986	1.337717704332686
1072	MRK	1966-03-31	1.0237749814987183	1.980183558575943
1073	MRK	1966-04-01	1.0254319906234741	0.16185286363710194
1074	MRK	1966-04-04	1.0171489715576172	-0.8077589875873481
1075	MRK	1966-04-05	0.9972699880599976	-1.9543826964872002
1076	MRK	1966-04-06	0.9906439781188965	-0.6644148545962736
1077	MRK	1966-04-07	1.0121790170669556	2.173842411978444
1078	MRK	1966-04-11	1.033715009689331	2.1276861364683652
1079	MRK	1966-04-12	1.0436550378799438	0.9615830376304757
1080	MRK	1966-04-13	1.041998028755188	-0.15876981038887017
1081	MRK	1966-04-14	1.0436550378799438	0.1590222897768223
1082	MRK	1966-04-15	1.041998028755188	-0.15876981038887017
1083	MRK	1966-04-18	1.0204620361328125	-2.0667978276411203
1084	MRK	1966-04-19	1.0171489715576172	-0.32466318764298174
1085	MRK	1966-04-20	1.0055530071258545	-1.140045829668901
1086	MRK	1966-04-21	1.0038959980010986	-0.16478585544605906
1087	MRK	1966-04-22	0.9972699880599976	-0.660029520417893
1088	MRK	1966-04-25	0.9989269971847534	0.16615451628894107
1089	MRK	1966-04-26	1.0005830526351929	0.16578343113227145
1090	MRK	1966-04-27	0.9989269971847534	-0.16550904455936433
1091	MRK	1966-04-28	1.0005830526351929	0.16578343113227145
1092	MRK	1966-04-29	0.9972699880599976	-0.33111340097854436
1093	MRK	1966-05-02	0.9889870285987854	-0.8305633941040447
1094	MRK	1966-05-03	0.9972699880599976	0.837519524694641
1095	MRK	1966-05-04	0.9790470004081726	-1.8272872812782004
1096	MRK	1966-05-05	0.9575120210647583	-2.1995858558819137
1097	MRK	1966-05-06	0.9409459829330444	-1.7301128097893081
1098	MRK	1966-05-09	0.9293500185012817	-1.2323730205656025
1099	MRK	1966-05-10	0.9674509763717651	4.09974252025378
1100	MRK	1966-05-11	0.9608250260353088	-0.6848874514867487
1101	MRK	1966-05-12	0.9740779995918274	1.3793326773767323
1102	MRK	1966-05-13	0.9475719928741455	-2.7211380124372853
1103	MRK	1966-05-16	0.944258987903595	-0.3496309510480189
1104	MRK	1966-05-17	0.9409459829330444	-0.35085765801455837
1105	MRK	1966-05-18	0.9608250260353088	2.1126657069409083
1106	MRK	1966-05-19	0.9707639813423157	1.0344188627161799
1107	MRK	1966-05-20	0.944258987903595	-2.7303231215965784
1108	MRK	1966-05-23	0.9773910045623779	3.5087848866910187
1109	MRK	1966-05-24	0.9740779995918274	-0.3389641356515205
1110	MRK	1966-05-25	0.993956983089447	2.040799967348561
1111	MRK	1966-05-26	0.9956129789352417	0.16660638981049747
1112	MRK	1966-05-27	0.9889870285987854	-0.6655146604800599
1113	MRK	1966-05-31	0.9790470004081726	-1.0050716443365304
1114	MRK	1966-06-01	0.9674509763717651	-1.184419545902593
1115	MRK	1966-06-02	0.9773910045623779	1.0274451557112485
1116	MRK	1966-06-03	0.9856740236282349	0.847462175034619
1117	MRK	1966-06-06	0.984017014503479	-0.16810924149714968
1118	MRK	1966-06-07	0.9807040095329285	-0.33668167538974947
1119	MRK	1966-06-08	0.9856740236282349	0.5067802361360174
1120	MRK	1966-06-09	0.984017014503479	-0.16810924149714968
1121	MRK	1966-06-10	0.984017014503479	0.0
1122	MRK	1966-06-13	0.9906439781188965	0.673460267225301
1123	MRK	1966-06-14	0.9873300194740295	-0.3345256942014374
1124	MRK	1966-06-15	0.993956983089447	0.6712004582771325
1125	MRK	1966-06-16	1.0138360261917114	1.9999902853417018
1126	MRK	1966-06-17	1.0386849641799927	2.450981948394726
1127	MRK	1966-06-20	1.0370279550552368	-0.15952951875682908
1128	MRK	1966-06-21	1.035372018814087	-0.1596809645369346
1129	MRK	1966-06-22	1.035372018814087	0.0
1130	MRK	1966-06-23	1.0204620361328125	-1.4400604237259862
1131	MRK	1966-06-24	1.0204620361328125	0.0
1132	MRK	1966-06-27	1.02708899974823	0.6494081485413528
1133	MRK	1966-06-28	1.0370279550552368	0.9676819934244518
1134	MRK	1966-06-29	1.0237749814987183	-1.2779764992750464
1135	MRK	1966-06-30	1.0254319906234741	0.16185286363710194
1136	MRK	1966-07-01	1.0038959980010986	-2.1001873180571784
1137	MRK	1966-07-05	1.0005830526351929	-0.3300088228763043
1138	MRK	1966-07-06	1.0072089433670044	0.662202973992132
1139	MRK	1966-07-07	1.0022399425506592	-0.49334359559340957
1140	MRK	1966-07-08	0.9989269971847534	-0.3305541143645119
1141	MRK	1966-07-11	0.9873300194740295	-1.1609434666804752
1142	MRK	1966-07-12	0.9989269971847534	1.1745796726510882
1143	MRK	1966-07-13	1.0038959980010986	0.4974338295339997
1144	MRK	1966-07-14	1.0171489715576172	1.320154038158039
1145	MRK	1966-07-15	1.0254319906234741	0.8143368668183104
1146	MRK	1966-07-18	1.033715009689331	0.807758987587337
1147	MRK	1966-07-19	1.0171489715576172	-1.6025730473520516
1148	MRK	1966-07-20	1.0072089433670044	-0.977244087991469
1149	MRK	1966-07-21	0.9972699880599976	-0.986781876040721
1150	MRK	1966-07-22	1.0022399425506592	0.498355966805919
1151	MRK	1966-07-25	0.9856740236282349	-1.6528895146869504
1152	MRK	1966-07-26	0.993956983089447	0.8403345591601274
1153	MRK	1966-07-27	0.9906439781188965	-0.3333147235661027
1154	MRK	1966-07-28	0.993956983089447	0.3344294260831715
1155	MRK	1966-07-29	0.9889870285987854	-0.5000170606190513
1156	MRK	1966-08-01	0.9740779995918274	-1.50750501026099
1157	MRK	1966-08-02	0.9773910045623779	0.3401170103358053
1158	MRK	1966-08-03	0.9873300194740295	1.0168924069545504
1159	MRK	1966-08-04	0.9906439781188965	0.335648524758958
1160	MRK	1966-08-05	0.9873300194740295	-0.3345256942014374
1161	MRK	1966-08-08	0.9906439781188965	0.335648524758958
1162	MRK	1966-08-09	0.9757339954376221	-1.5050798279303668
1163	MRK	1966-08-10	0.9856740236282349	1.0187231599073865
1164	MRK	1966-08-11	0.9856740236282349	0.0
1165	MRK	1966-08-12	0.9807040095329285	-0.5042249238761398
1166	MRK	1966-08-15	0.9740779995918274	-0.6756381004556888
1167	MRK	1966-08-16	0.969107985496521	-0.5102275277122592
1168	MRK	1966-08-17	0.9525420069694519	-1.7094048109181137
1169	MRK	1966-08-18	0.9492290019989014	-0.34780670524872104
1170	MRK	1966-08-19	0.9426019787788391	-0.6981479923292455
1171	MRK	1966-08-22	0.92603600025177	-1.7574733450624325
1172	MRK	1966-08-23	0.9376329779624939	1.2523247160554085
1173	MRK	1966-08-24	0.9575120210647583	2.1201305382263946
1174	MRK	1966-08-25	0.9409459829330444	-1.7301128097893081
1175	MRK	1966-08-26	0.9293500185012817	-1.2323730205656025
1176	MRK	1966-08-29	0.9061570167541504	-2.4956153532480263
1177	MRK	1966-08-30	0.901187002658844	-0.5484716228440156
1178	MRK	1966-08-31	0.9144399762153625	1.4706130378508764
1179	MRK	1966-09-01	0.9061570167541504	-0.9057958615822148
1180	MRK	1966-09-02	0.9127839803695679	0.731326193241344
1181	MRK	1966-09-06	0.8978739976882935	-1.6334623527505032
1182	MRK	1966-09-07	0.886277973651886	-1.2914979235686852
1183	MRK	1966-09-08	0.8697119951248169	-1.8691628382469405
1184	MRK	1966-09-09	0.8663989901542664	-0.3809312725501779
1185	MRK	1966-09-12	0.8630859851837158	-0.38238790767295416
1186	MRK	1966-09-13	0.8846219778060913	2.495231412869181
1187	MRK	1966-09-14	0.9376329779624939	5.9925031806097095
1188	MRK	1966-09-15	0.9392889738082886	0.17661450532522327
1189	MRK	1966-09-16	0.9674509763717651	2.9982256098775917
1190	MRK	1966-09-19	0.9541980028152466	-1.3698858009551285
1191	MRK	1966-09-20	0.944258987903595	-1.0416092763061435
1192	MRK	1966-09-21	0.9177529811859131	-2.807069570661902
1193	MRK	1966-09-22	0.9310060143470764	1.4440741063066698
1194	MRK	1966-09-23	0.9276930093765259	-0.3558521555710903
1195	MRK	1966-09-26	0.9177529811859131	-1.0714781819142094
1196	MRK	1966-09-27	0.9541980028152466	3.9711144912043306
1197	MRK	1966-09-28	0.9475719928741455	-0.6944061842040994
1198	MRK	1966-09-29	0.9243800044059753	-2.447517301331903
1199	MRK	1966-09-30	0.9492290019989014	2.688179912426225
1200	MRK	1966-10-03	0.9243800044059753	-2.6178085099168524
1201	MRK	1966-10-04	0.9293500185012817	0.5376591955275067
1202	MRK	1966-10-05	0.9227229952812195	-0.7130815180645622
1203	MRK	1966-10-06	0.9177529811859131	-0.5386247141041189
1204	MRK	1966-10-07	0.8929039835929871	-2.7075910514413493
1205	MRK	1966-10-10	0.9078140258789062	1.66983713365485
1206	MRK	1966-10-11	0.9045010209083557	-0.36494313549991775
1207	MRK	1966-10-12	0.9376329779624939	3.6630093596649704
1208	MRK	1966-10-13	0.9392889738082886	0.17661450532522327
1209	MRK	1966-10-14	0.9293500185012817	-1.0581360565439124
1210	MRK	1966-10-17	0.9392889738082886	1.0694523171189019
1211	MRK	1966-10-18	0.934319019317627	-0.5291187940289821
1212	MRK	1966-10-19	0.9276930093765259	-0.7091806764182418
1213	MRK	1966-10-20	0.9177529811859131	-1.0714781819142094
1214	MRK	1966-10-21	0.9177529811859131	0.0
1215	MRK	1966-10-24	0.9475719928741455	3.2491326423914835
1216	MRK	1966-10-25	0.950884997844696	0.3496309510480078
1217	MRK	1966-10-26	0.9575120210647583	0.6969321458518474
1218	MRK	1966-10-27	0.9558550119400024	-0.17305361063908453
1219	MRK	1966-10-28	0.9790470004081726	2.426308193028115
1220	MRK	1966-10-31	0.9740779995918274	-0.5075344507744384
1221	MRK	1966-11-01	0.9856740236282349	1.1904615483838699
1222	MRK	1966-11-02	0.9856740236282349	0.0
1223	MRK	1966-11-03	1.0022399425506592	1.6806691183202327
1224	MRK	1966-11-04	1.0072089433670044	0.4957895415442337
1225	MRK	1966-11-07	1.033715009689331	2.6316353222320954
1226	MRK	1966-11-09	1.0469679832458496	1.2820722764296022
1227	MRK	1966-11-10	1.0469679832458496	0.0
1228	MRK	1966-11-11	1.0535939931869507	0.6328760809436451
1229	MRK	1966-11-14	1.0304019451141357	-2.201231994751862
1230	MRK	1966-11-15	1.0602209568023682	2.893920360848057
1231	MRK	1966-11-16	1.0320580005645752	-2.656328952667808
1232	MRK	1966-11-17	1.0304019451141357	-0.16046147111242748
1233	MRK	1966-11-18	1.0304019451141357	0.0
1234	MRK	1966-11-21	1.0171489715576172	-1.2861945398453756
1235	MRK	1966-11-22	1.0171489715576172	0.0
1236	MRK	1966-11-23	1.0237749814987183	0.6514296456451518
1237	MRK	1966-11-25	1.0287450551986694	0.48546543818401844
1238	MRK	1966-11-28	1.0221190452575684	-0.6440866867468364
1239	MRK	1966-11-29	1.0287450551986694	0.6482620563470043
1240	MRK	1966-11-30	1.0469679832458496	1.7713745456264585
1241	MRK	1966-12-01	1.0304019451141357	-1.5822869845890764
1242	MRK	1966-12-02	1.02708899974823	-0.3215197119546209
1243	MRK	1966-12-05	1.0436550378799438	1.6129116498935003
1244	MRK	1966-12-06	1.0535939931869507	0.9523218828317637
1245	MRK	1966-12-07	1.0602209568023682	0.6289864652105681
1246	MRK	1966-12-08	1.0701600313186646	0.9374531273436348
1247	MRK	1966-12-09	1.056907057762146	-1.2384104403701302
1248	MRK	1966-12-12	1.0635340213775635	0.6270147944180682
1249	MRK	1966-12-13	1.050281047821045	-1.24612596213447
1250	MRK	1966-12-14	1.0403410196304321	-0.9464160294270552
1251	MRK	1966-12-15	1.0237749814987183	-1.592366139479795
1252	MRK	1966-12-16	1.0237749814987183	0.0
1253	MRK	1966-12-19	1.0171489715576172	-0.6472135050029415
1254	MRK	1966-12-20	1.0105229616165161	-0.6514296456451518
1255	MRK	1966-12-21	1.0088659524917603	-0.16397540557665513
1256	MRK	1966-12-22	1.0138360261917114	0.4926396502603625
1257	MRK	1966-12-23	1.018805980682373	0.4902128512171977
1258	MRK	1966-12-27	1.0138360261917114	-0.4878214875940201
1259	MRK	1966-12-28	1.0204620361328125	0.6535583437482062
1260	MRK	1966-12-29	1.0171489715576172	-0.32466318764298174
1261	MRK	1966-12-30	1.0171489715576172	0.0
1262	MRK	1967-01-03	0.9972699880599976	-1.9543826964872002
1263	MRK	1967-01-04	0.993956983089447	-0.3322074272981368
1264	MRK	1967-01-05	0.993956983089447	0.0
1265	MRK	1967-01-06	1.0154919624328613	2.1665906784495537
1266	MRK	1967-01-09	1.0138360261917114	-0.1630673902314972
1267	MRK	1967-01-10	0.9972699880599976	-1.6339958044242264
1268	MRK	1967-01-11	0.9922999739646912	-0.49836194358707786
1269	MRK	1967-01-12	0.9922999739646912	0.0
1270	MRK	1967-01-13	1.0055530071258545	1.3355873736659918
1271	MRK	1967-01-16	1.0105229616165161	0.49425087046053306
1272	MRK	1967-01-17	1.018805980682373	0.8196764824232039
1273	MRK	1967-01-18	1.0320580005645752	1.3007402914268607
1274	MRK	1967-01-19	1.0204620361328125	-1.1235768169443272
1275	MRK	1967-01-20	1.0038959980010986	-1.62338602957669
1276	MRK	1967-01-23	1.0022399425506592	-0.16496285010966227
1277	MRK	1967-01-24	1.02708899974823	2.479352113460065
1278	MRK	1967-01-25	1.0204620361328125	-0.6452180499491256
1279	MRK	1967-01-26	1.0072089433670044	-1.2987345238273273
1280	MRK	1967-01-27	1.018805980682373	1.1514033301373239
1281	MRK	1967-01-30	1.0088659524917603	-0.9756546760704365
1282	MRK	1967-01-31	1.0105229616165161	0.16424472653311373
1283	MRK	1967-02-01	1.0072089433670044	-0.32795081115329916
1284	MRK	1967-02-02	1.0121790170669556	0.49345011605403943
1285	MRK	1967-02-03	1.0055530071258545	-0.6546282652945767
1286	MRK	1967-02-06	1.0038959980010986	-0.16478585544605906
1287	MRK	1967-02-07	0.993956983089447	-0.990044280626845
1288	MRK	1967-02-08	0.9972699880599976	0.3333147235661027
1289	MRK	1967-02-09	0.9906439781188965	-0.6644148545962736
1290	MRK	1967-02-10	0.993956983089447	0.3344294260831715
1291	MRK	1967-02-13	0.9972699880599976	0.3333147235661027
1292	MRK	1967-02-14	1.0005830526351929	0.33221340407929567
1293	MRK	1967-02-15	1.0138360261917114	1.3245250878090253
1294	MRK	1967-02-16	1.0121790170669556	-0.1634395584639181
1295	MRK	1967-02-17	1.0088659524917603	-0.3273200213926297
1296	MRK	1967-02-20	1.0088659524917603	0.0
1297	MRK	1967-02-21	1.02708899974823	1.806290242173536
1298	MRK	1967-02-23	1.0469679832458496	1.9354684455283433
1299	MRK	1967-02-24	1.0602209568023682	1.265843251044907
1300	MRK	1967-02-27	1.0436550378799438	-1.5624968376768522
1301	MRK	1967-02-28	1.0436550378799438	0.0
1302	MRK	1967-03-01	1.0403410196304321	-0.31753962077774034
1303	MRK	1967-03-02	1.0320580005645752	-0.7961830697398975
1304	MRK	1967-03-03	1.035372018814087	0.3211077524420958
1305	MRK	1967-03-06	1.050281047821045	1.4399683143875963
1306	MRK	1967-03-07	1.0602209568023682	0.9464046791994418
1307	MRK	1967-03-08	1.0602209568023682	0.0
1308	MRK	1967-03-09	1.0602209568023682	0.0
1309	MRK	1967-03-10	1.0784430503845215	1.7187071680898613
1310	MRK	1967-03-13	1.0734729766845703	-0.4608563890489248
1311	MRK	1967-03-14	1.056907057762146	-1.5432078200597332
1312	MRK	1967-03-15	1.0403410196304321	-1.567407276737287
1313	MRK	1967-03-16	1.0469679832458496	0.63699916569393
1314	MRK	1967-03-17	1.050281047821045	0.31644373354418054
1315	MRK	1967-03-20	1.0685030221939087	1.7349617429228026
1316	MRK	1967-03-21	1.0701600313186646	0.1550776263929965
1317	MRK	1967-03-22	1.0618770122528076	-0.7739981706895271
1318	MRK	1967-03-23	1.0602209568023682	-0.15595548555346062
1319	MRK	1967-03-27	1.0701600313186646	0.9374531273436348
1320	MRK	1967-03-28	1.0734729766845703	0.3095747616198574
1321	MRK	1967-03-29	1.0867259502410889	1.2345884660692974
1322	MRK	1967-03-30	1.106605052947998	1.8292654833998334
1323	MRK	1967-03-31	1.0801000595092773	-2.395162878401047
1324	MRK	1967-04-03	1.0618770122528076	-1.687162878664128
1325	MRK	1967-04-04	1.0635340213775635	0.1560452957956482
1326	MRK	1967-04-05	1.0668469667434692	0.31150346855990385
1327	MRK	1967-04-06	1.050281047821045	-1.5527924284203132
1328	MRK	1967-04-07	1.050281047821045	0.0
1329	MRK	1967-04-10	1.0287450551986694	-2.0504980706883114
1330	MRK	1967-04-11	1.033715009689331	0.48310846944501495
1331	MRK	1967-04-12	1.041998028755188	0.8012865236760147
1332	MRK	1967-04-13	1.0585639476776123	1.5898224819306694
1333	MRK	1967-04-14	1.0469679832458496	-1.0954429779328034
1334	MRK	1967-04-17	1.0618770122528076	1.4240195732381888
1335	MRK	1967-04-18	1.0585639476776123	-0.3120007813491088
1336	MRK	1967-04-19	1.056907057762146	-0.15652242069091882
1337	MRK	1967-04-20	1.0585639476776123	0.1567677974423365
1338	MRK	1967-04-21	1.0602209568023682	0.15653368210688523
1339	MRK	1967-04-24	1.0817559957504272	2.0311840479940058
1340	MRK	1967-04-25	1.106605052947998	2.2971037179537523
1341	MRK	1967-04-26	1.0983220338821411	-0.7485072514164748
1342	MRK	1967-04-27	1.1049489974975586	0.6033716351836915
1343	MRK	1967-04-28	1.1231709718704224	1.6491235716881159
1344	MRK	1967-05-01	1.1132320165634155	-0.8849013690636509
1345	MRK	1967-05-02	1.1132320165634155	0.0
1346	MRK	1967-05-03	1.1115750074386597	-0.14884670042738524
1347	MRK	1967-05-04	1.099979043006897	-1.0432012553505121
1348	MRK	1967-05-05	1.0950089693069458	-0.45183349006041595
1349	MRK	1967-05-08	1.0867259502410889	-0.7564339012765764
1350	MRK	1967-05-09	1.0817559957504272	-0.4573328252223119
1351	MRK	1967-05-10	1.0519380569458008	-2.7564385057039953
1352	MRK	1967-05-11	1.050281047821045	-0.15751964802631635
1353	MRK	1967-05-12	1.035372018814087	-1.419527567205836
1354	MRK	1967-05-15	1.0386849641799927	0.31997632790004005
1355	MRK	1967-05-16	1.048624038696289	0.956890188946069
1356	MRK	1967-05-17	1.041998028755188	-0.6318766017741617
1357	MRK	1967-05-18	1.033715009689331	-0.794916961191583
1358	MRK	1967-05-19	1.0304019451141357	-0.32050077092243834
1359	MRK	1967-05-22	1.0154919624328613	-1.4470064572347896
1360	MRK	1967-05-23	1.0072089433670044	-0.8156656450547306
1361	MRK	1967-05-24	0.9873300194740295	-1.9736643547387023
1362	MRK	1967-05-25	1.0171489715576172	3.0201605841451817
1363	MRK	1967-05-26	1.0204620361328125	0.32572068279455024
1364	MRK	1967-05-29	1.0154919624328613	-0.4870415090389768
1365	MRK	1967-05-31	1.0204620361328125	0.4894252129818977
1366	MRK	1967-06-01	1.0138360261917114	-0.6493146933923444
1367	MRK	1967-06-02	1.0204620361328125	0.6535583437482062
1368	MRK	1967-06-05	1.0204620361328125	0.0
1369	MRK	1967-06-06	1.0436550378799438	2.2727941781180316
1370	MRK	1967-06-07	1.0635340213775635	1.9047465662601848
1371	MRK	1967-06-08	1.0651899576187134	0.155701294727284
1372	MRK	1967-06-09	1.0685030221939087	0.31103039899116336
1373	MRK	1967-06-12	1.1016349792480469	3.100782718060069
1374	MRK	1967-06-13	1.1032919883728027	0.1504136266521794
1375	MRK	1967-06-14	1.09335196018219	-0.9009426602719084
1376	MRK	1967-06-15	1.0801000595092773	-1.2120434366536759
1377	MRK	1967-06-16	1.0817559957504272	0.1533132256193337
1378	MRK	1967-06-19	1.099979043006897	1.6845801944298966
1379	MRK	1967-06-20	1.1198580265045166	1.8072147486809076
1380	MRK	1967-06-21	1.1198580265045166	0.0
1381	MRK	1967-06-22	1.106605052947998	-1.1834512271065245
1382	MRK	1967-06-23	1.1099179983139038	0.29937920101485993
1383	MRK	1967-06-26	1.1099179983139038	0.0
1384	MRK	1967-06-27	1.1115750074386597	0.1492911302702682
1385	MRK	1967-06-28	1.0983220338821411	-1.1922698394467024
1386	MRK	1967-06-29	1.0751299858093262	-2.1115890747306687
1387	MRK	1967-06-30	1.0867259502410889	1.0785639489939047
1388	MRK	1967-07-03	1.0900390148162842	0.3048666109850773
1389	MRK	1967-07-05	1.0767860412597656	-1.2158256150815117
1390	MRK	1967-07-06	1.0983220338821411	2.000025241521497
1391	MRK	1967-07-07	1.0983220338821411	0.0
1392	MRK	1967-07-10	1.1099179983139038	1.055789110482963
1393	MRK	1967-07-11	1.1198580265045166	0.8955641953471316
1394	MRK	1967-07-12	1.1231709718704224	0.29583619418673823
1395	MRK	1967-07-13	1.1198580265045166	-0.2949635851422272
1396	MRK	1967-07-14	1.1082619428634644	-1.0354958723873042
1397	MRK	1967-07-17	1.099979043006897	-0.7473774507826603
1398	MRK	1967-07-18	1.1032919883728027	0.30118258952003263
1399	MRK	1967-07-19	1.1165449619293213	1.2012208641218214
1400	MRK	1967-07-20	1.106605052947998	-0.8902381292507644
1401	MRK	1967-07-21	1.1016349792480469	-0.44912805040162596
1402	MRK	1967-07-24	1.09335196018219	-0.7518841741491089
1403	MRK	1967-07-25	1.1115750074386597	1.6667137317276204
1404	MRK	1967-07-26	1.1397370100021362	2.533522468121041
1405	MRK	1967-07-27	1.1463630199432373	0.5813630585786322
1406	MRK	1967-07-28	1.15630304813385	0.8670925368043481
1407	MRK	1967-07-31	1.1695560216903687	1.1461505336259004
1408	MRK	1967-08-01	1.2126270532608032	3.6826822120229474
1409	MRK	1967-08-02	1.2126270532608032	0.0
1410	MRK	1967-08-03	1.2026879787445068	-0.8196315998038939
1411	MRK	1967-08-04	1.1844650506973267	-1.5151833533917247
1412	MRK	1967-08-07	1.1844650506973267	0.0
1413	MRK	1967-08-08	1.1828089952468872	-0.13981463188503795
1414	MRK	1967-08-09	1.186121940612793	0.28009132321606955
1415	MRK	1967-08-10	1.186121940612793	0.0
1416	MRK	1967-08-11	1.1662429571151733	-1.6759645713449567
1417	MRK	1967-08-14	1.1662429571151733	0.0
1418	MRK	1967-08-15	1.201030969619751	2.9829129764375573
1419	MRK	1967-08-16	1.1993739604949951	-0.1379655618106601
1420	MRK	1967-08-17	1.209313988685608	0.8287680505011386
1421	MRK	1967-08-18	1.19440495967865	-1.2328501238261902
1422	MRK	1967-08-21	1.1993739604949951	0.41602312315265344
1423	MRK	1967-08-22	1.1877779960632324	-0.9668347666124788
1424	MRK	1967-08-23	1.1977180242538452	0.8368590951809196
1425	MRK	1967-08-24	1.1761820316314697	-1.7980853745431458
1426	MRK	1967-08-25	1.1662429571151733	-0.8450285966798865
1427	MRK	1967-08-28	1.1695560216903687	0.2840801357026468
1428	MRK	1967-08-29	1.1662429571151733	-0.2832754065433263
1429	MRK	1967-08-30	1.1662429571151733	0.0
1430	MRK	1967-08-31	1.1662429571151733	0.0
1431	MRK	1967-09-01	1.1662429571151733	0.0
1432	MRK	1967-09-05	1.1728689670562744	0.5681500497538794
1433	MRK	1967-09-06	1.192747950553894	1.6949023340188552
1434	MRK	1967-09-07	1.2043440341949463	0.9722157674358023
1435	MRK	1967-09-08	1.1993739604949951	-0.41267889895543197
1436	MRK	1967-09-11	1.2192540168762207	1.6575361010022993
1437	MRK	1967-09-12	1.2192540168762207	0.0
1438	MRK	1967-09-13	1.2175970077514648	-0.13590351984249516
1439	MRK	1967-09-14	1.2358200550079346	1.4966402792104594
1440	MRK	1967-09-15	1.244102954864502	0.6702351060740908
1441	MRK	1967-09-18	1.2225669622421265	-1.7310458542171836
1442	MRK	1967-09-19	1.2192540168762207	-0.2709827329073211
1443	MRK	1967-09-20	1.2142839431762695	-0.4076323416743577
1444	MRK	1967-09-21	1.2026879787445068	-0.9549631696051608
1445	MRK	1967-09-22	1.1877779960632324	-1.2397216023427027
1446	MRK	1967-09-25	1.1761820316314697	-0.9762737203582117
1447	MRK	1967-09-26	1.1728689670562744	-0.28167957731847215
1448	MRK	1967-09-27	1.1761820316314697	0.28247525241549276
1449	MRK	1967-09-28	1.1745259761810303	-0.140799247557144
1450	MRK	1967-09-29	1.1529899835586548	-1.8335901511859043
1451	MRK	1967-10-02	1.1447069644927979	-0.718394711486714
1452	MRK	1967-10-03	1.149677038192749	0.43417868975343943
1453	MRK	1967-10-04	1.1529899835586548	0.2881631324144429
1454	MRK	1967-10-05	1.1529899835586548	0.0
1455	MRK	1967-10-06	1.15630304813385	0.2873454776224138
1456	MRK	1967-10-09	1.1596159934997559	0.2865118596074412
1457	MRK	1967-10-10	1.1463630199432373	-1.142876058178599
1458	MRK	1967-10-11	1.1678990125656128	1.8786363697811836
1459	MRK	1967-10-12	1.1678990125656128	0.0
1460	MRK	1967-10-13	1.1678990125656128	0.0
1461	MRK	1967-10-16	1.1728689670562744	0.4255465958262761
1462	MRK	1967-10-17	1.1463630199432373	-2.25992398618603
1463	MRK	1967-10-18	1.151332974433899	0.4335410689458419
1464	MRK	1967-10-19	1.1463630199432373	-0.43166960393064
1465	MRK	1967-10-20	1.1331110000610352	-1.1560055280619874
1466	MRK	1967-10-23	1.1264840364456177	-0.5848468168661802
1467	MRK	1967-10-24	1.1198580265045166	-0.5882027376089671
1468	MRK	1967-10-25	1.1148879528045654	-0.44381283897786394
1469	MRK	1967-10-26	1.1215150356292725	0.5944169374183517
1470	MRK	1967-10-27	1.1215150356292725	0.0
1471	MRK	1967-10-30	1.1165449619293213	-0.4431571171190307
1472	MRK	1967-10-31	1.0966659784317017	-1.7804015221447034
1473	MRK	1967-11-01	1.0900390148162842	-0.6042827757722913
1474	MRK	1967-11-02	1.0867259502410889	-0.3039399994094416
1475	MRK	1967-11-03	1.0966659784317017	0.9146766200262002
1476	MRK	1967-11-06	1.09335196018219	-0.3021903035827722
1477	MRK	1967-11-08	1.0817559957504272	-1.0605884339229932
1478	MRK	1967-11-09	1.0867259502410889	0.4594339675662251
1479	MRK	1967-11-10	1.09335196018219	0.6097222523885781
1480	MRK	1967-11-13	1.0983220338821411	0.4545721671476155
1481	MRK	1967-11-14	1.0751299858093262	-2.1115890747306687
1482	MRK	1967-11-15	1.0817559957504272	0.6162984967918339
1483	MRK	1967-11-16	1.1049489974975586	2.1440141619961217
1484	MRK	1967-11-17	1.1314539909362793	2.398752657249159
1485	MRK	1967-11-20	1.1380800008773804	0.5856190348153767
1486	MRK	1967-11-21	1.1331110000610352	-0.4366126118123925
1487	MRK	1967-11-22	1.136423945426941	0.29237606604537447
1488	MRK	1967-11-24	1.1397370100021362	0.2915342103206653
1489	MRK	1967-11-27	1.1331110000610352	-0.5813630585786322
1490	MRK	1967-11-28	1.1347670555114746	0.14615121116556828
1491	MRK	1967-11-29	1.1447069644927979	0.8759426820725835
1492	MRK	1967-11-30	1.1380800008773804	-0.5789222762660251
1493	MRK	1967-12-01	1.1264840364456177	-1.0189059137163503
1494	MRK	1967-12-04	1.1463630199432373	1.7646928721993804
1495	MRK	1967-12-05	1.1645859479904175	1.5896297883093435
1496	MRK	1967-12-06	1.1960610151290894	2.7026830602743024
1497	MRK	1967-12-07	1.186121940612793	-0.8309839038791567
1498	MRK	1967-12-08	1.186121940612793	0.0
1499	MRK	1967-12-11	1.186121940612793	0.0
1500	MRK	1967-12-12	1.1761820316314697	-0.8380174618629832
1501	MRK	1967-12-13	1.1629290580749512	-1.1267791209270128
1502	MRK	1967-12-14	1.15630304813385	-0.5697690581461079
1503	MRK	1967-12-15	1.1480200290679932	-0.7163363513764676
1504	MRK	1967-12-18	1.1529899835586548	0.4329153119999596
1505	MRK	1967-12-19	1.149677038192749	-0.2873351384788725
1506	MRK	1967-12-20	1.143049955368042	-0.5764299542004081
1507	MRK	1967-12-21	1.1397370100021362	-0.2898338213782714
1508	MRK	1967-12-22	1.1215150356292725	-1.59878763372171
1509	MRK	1967-12-26	1.1264840364456177	0.443061453345317
1510	MRK	1967-12-27	1.1215150356292725	-0.44110707791509274
1511	MRK	1967-12-28	1.1281410455703735	0.5908088372068354
1512	MRK	1967-12-29	1.1182010173797607	-0.8810980000809376
1513	MRK	1968-01-02	1.0734729766845703	-4.0000000000000036
1514	MRK	1968-01-03	1.0635340213775635	-0.9258691669820518
1515	MRK	1968-01-04	1.0552510023117065	-0.7788203197419241
1516	MRK	1968-01-05	1.1032919883728027	4.552564835840411
1517	MRK	1968-01-08	1.0900390148162842	-1.2012208641218214
1518	MRK	1968-01-09	1.0734729766845703	-1.5197656144909533
1519	MRK	1968-01-10	1.0767860412597656	0.30863045900118014
1520	MRK	1968-01-11	1.0701600313186646	-0.6153506534454234
1521	MRK	1968-01-12	1.0718170404434204	0.15483750806073449
1522	MRK	1968-01-15	1.0801000595092773	0.772801583974636
1523	MRK	1968-01-16	1.0718170404434204	-0.766875160586522
1524	MRK	1968-01-17	1.0668469667434692	-0.4637054191539036
1525	MRK	1968-01-18	1.0701600313186646	0.3105473117019253
1526	MRK	1968-01-19	1.0685030221939087	-0.1548375080607456
1527	MRK	1968-01-22	1.0602209568023682	-0.7751092153708061
1528	MRK	1968-01-23	1.0635340213775635	0.3124881237197563
1529	MRK	1968-01-24	1.0453109741210938	-1.7134428133164903
1530	MRK	1968-01-25	1.0386849641799927	-0.6338793053112579
1531	MRK	1968-01-26	1.0403410196304321	0.15943770320645534
1532	MRK	1968-01-29	1.0386849641799927	-0.1591839040459786
1533	MRK	1968-01-30	1.0469679832458496	0.7974524857396137
1534	MRK	1968-01-31	1.0403410196304321	-0.6329671701012618
1535	MRK	1968-02-01	1.0436550378799438	0.3185511468815294
1536	MRK	1968-02-02	1.0237749814987183	-1.9048493668568311
1537	MRK	1968-02-05	1.0304019451141357	0.6473066577302067
1538	MRK	1968-02-06	1.0204620361328125	-0.9646632586880699
1539	MRK	1968-02-07	1.0237749814987183	0.32465150574936263
1540	MRK	1968-02-08	1.0204620361328125	-0.3236009304560139
1541	MRK	1968-02-09	1.018805980682373	-0.16228486624698668
1542	MRK	1968-02-13	0.9956129789352417	-2.276488574556379
1543	MRK	1968-02-14	1.0055530071258545	0.9983827451951477
1544	MRK	1968-02-15	1.02708899974823	2.141706351605599
1545	MRK	1968-02-16	1.0237749814987183	-0.3226612543142937
1546	MRK	1968-02-19	1.0254319906234741	0.16185286363710194
1547	MRK	1968-02-20	1.02708899974823	0.16159132345270333
1548	MRK	1968-02-21	1.0469679832458496	1.9354684455283433
1549	MRK	1968-02-23	1.0651899576187134	1.7404519206376534
1550	MRK	1968-02-26	1.0718170404434204	0.6221503288974084
1551	MRK	1968-02-27	1.0469679832458496	-2.3184047519239415
1552	MRK	1968-02-28	1.0304019451141357	-1.5822869845890764
1553	MRK	1968-02-29	1.02708899974823	-0.3215197119546209
1554	MRK	1968-03-01	1.0204620361328125	-0.6452180499491256
1555	MRK	1968-03-04	1.0072089433670044	-1.2987345238273273
1556	MRK	1968-03-05	1.0138360261917114	0.6579650496900236
1557	MRK	1968-03-06	1.0304019451141357	1.6339840461826016
1558	MRK	1968-03-07	1.0254319906234741	-0.48233162934403495
1559	MRK	1968-03-08	1.0171489715576172	-0.8077589875873481
1560	MRK	1968-03-11	1.0386849641799927	2.117289917660359
1561	MRK	1968-03-12	1.0386849641799927	0.0
1562	MRK	1968-03-13	1.0469679832458496	0.7974524857396137
1563	MRK	1968-03-14	1.0088659524917603	-3.639273727928527
1564	MRK	1968-03-15	1.0005830526351929	-0.8210109416528333
1565	MRK	1968-03-18	1.0221190452575684	2.1523443322028157
1566	MRK	1968-03-19	1.0121790170669556	-0.9724922196423735
1567	MRK	1968-03-20	1.0105229616165161	-0.16361290073353407
1568	MRK	1968-03-21	1.0088659524917603	-0.16397540557665513
1569	MRK	1968-03-22	1.0038959980010986	-0.4926278340929735
1570	MRK	1968-03-25	0.9773910045623779	-2.640213078993836
1571	MRK	1968-03-26	1.0038959980010986	2.7118106586819124
1572	MRK	1968-03-27	1.033715009689331	2.970328773857678
1573	MRK	1968-03-28	1.050281047821045	1.6025730473520516
1574	MRK	1968-03-29	1.0436550378799438	-0.6308797016615353
1575	MRK	1968-04-01	1.0651899576187134	2.0634135760523975
1576	MRK	1968-04-02	1.0718170404434204	0.6221503288974084
1577	MRK	1968-04-03	1.0784430503845215	0.6182034518092516
1578	MRK	1968-04-04	1.1132320165634155	3.2258510235185778
1579	MRK	1968-04-05	1.1049489974975586	-0.744051459409778
1580	MRK	1968-04-08	1.1231709718704224	1.6491235716881159
1581	MRK	1968-04-10	1.1182010173797607	-0.44249313907971377
1582	MRK	1968-04-11	1.1132320165634155	-0.44437455691006544
1583	MRK	1968-04-15	1.1264840364456177	1.1904095179647856
1584	MRK	1968-04-16	1.1645859479904175	3.3823747440773655
1585	MRK	1968-04-17	1.15630304813385	-0.7112313067884957
1586	MRK	1968-04-18	1.157960057258606	0.1433023226419916
1587	MRK	1968-04-19	1.1662429571151733	0.7153009989115278
1588	MRK	1968-04-22	1.149677038192749	-1.420451786770216
1589	MRK	1968-04-23	1.1728689670562744	2.0172559852097427
1590	MRK	1968-04-24	1.1728689670562744	0.0
1591	MRK	1968-04-25	1.1596159934997559	-1.1299619930930205
1592	MRK	1968-04-26	1.1596159934997559	0.0
1593	MRK	1968-04-29	1.157960057258606	-0.1428003968927838
1594	MRK	1968-04-30	1.1529899835586548	-0.42920942469444334
1595	MRK	1968-05-01	1.15630304813385	0.2873454776224138
1596	MRK	1968-05-02	1.157960057258606	0.1433023226419916
1597	MRK	1968-05-03	1.1612730026245117	0.28610186898405665
1598	MRK	1968-05-06	1.1596159934997559	-0.14268902497612812
1599	MRK	1968-05-07	1.1529899835586548	-0.5713969088252724
1600	MRK	1968-05-08	1.157960057258606	0.4310595730078415
1601	MRK	1968-05-09	1.1612730026245117	0.28610186898405665
1602	MRK	1968-05-10	1.1761820316314697	1.2838522012707632
1603	MRK	1968-05-13	1.1828089952468872	0.5634301015655874
1604	MRK	1968-05-14	1.1761820316314697	-0.5602733528446202
1605	MRK	1968-05-15	1.1844650506973267	0.7042293491227314
1606	MRK	1968-05-16	1.1894350051879883	0.41959486164118154
1607	MRK	1968-05-17	1.1629290580749512	-2.2284485488845984
1608	MRK	1968-05-20	1.1596159934997559	-0.2848896544626389
1609	MRK	1968-05-21	1.1712119579315186	0.9999831406917403
1610	MRK	1968-05-22	1.1844650506973267	1.1315708208115005
1611	MRK	1968-05-23	1.1695560216903687	-1.2587141341300567
1612	MRK	1968-05-24	1.1546460390090942	-1.274841256404713
1613	MRK	1968-05-27	1.1463630199432373	-0.7173643511534822
1614	MRK	1968-05-28	1.1447069644927979	-0.14446169508516293
1615	MRK	1968-05-29	1.1529899835586548	0.723592965080555
1616	MRK	1968-05-31	1.1728689670562744	1.7241245614523004
1617	MRK	1968-06-03	1.1778390407562256	0.42375353424393136
1618	MRK	1968-06-04	1.1728689670562744	-0.4219654407753515
1619	MRK	1968-06-05	1.149677038192749	-1.977367422529186
1620	MRK	1968-06-06	1.15630304813385	0.5763366337660392
1621	MRK	1968-06-07	1.1645859479904175	0.7163260418568518
1622	MRK	1968-06-10	1.1794949769973755	1.2801999743071502
1623	MRK	1968-06-11	1.19440495967865	1.2640988704530676
1624	MRK	1968-06-13	1.2060010433197021	0.9708670034468181
1625	MRK	1968-06-14	1.2060010433197021	0.0
1626	MRK	1968-06-17	1.1910909414291382	-1.2363257870425692
1627	MRK	1968-06-18	1.1695560216903687	-1.8079996236837093
1628	MRK	1968-06-20	1.186121940612793	1.416427996196501
1629	MRK	1968-06-21	1.1728689670562744	-1.117336515137013
1630	MRK	1968-06-24	1.1794949769973755	0.5649403409258458
1631	MRK	1968-06-25	1.1397370100021362	-3.370761874412609
1632	MRK	1968-06-27	1.15630304813385	1.4534965510756503
1633	MRK	1968-06-28	1.1662429571151733	0.8596283644988434
1634	MRK	1968-07-01	1.1910909414291382	2.1306010177698287
1635	MRK	1968-07-02	1.2142839431762695	1.9472066271701394
1636	MRK	1968-07-03	1.2457590103149414	2.5920681332852746
1637	MRK	1968-07-08	1.25901198387146	1.0638472968514279
1638	MRK	1968-07-09	1.2258800268173218	-2.6315839307786026
1639	MRK	1968-07-11	1.209313988685608	-1.3513588417557676
1640	MRK	1968-07-12	1.1828089952468872	-2.1917379346226507
1641	MRK	1968-07-15	1.1828089952468872	0.0
1642	MRK	1968-07-16	1.1331110000610352	-4.201692359929899
1643	MRK	1968-07-18	1.1297969818115234	-0.29247075082081686
1644	MRK	1968-07-19	1.1480200290679932	1.612948835042105
1645	MRK	1968-07-22	1.1397370100021362	-0.721504752193336
1646	MRK	1968-07-23	1.1314539909362793	-0.7267482755378252
1647	MRK	1968-07-25	1.1314539909362793	0.0
1648	MRK	1968-07-26	1.136423945426941	0.43925378587854613
1649	MRK	1968-07-29	1.1198580265045166	-1.4577235009071154
1650	MRK	1968-07-30	1.1380800008773804	1.6271682607607918
1651	MRK	1968-08-01	1.1264840364456177	-1.0189059137163503
1652	MRK	1968-08-02	1.1231709718704224	-0.29410666001525865
1653	MRK	1968-08-05	1.1099179983139038	-1.1799604769386351
1654	MRK	1968-08-06	1.1248279809951782	1.3433409228361448
1655	MRK	1968-08-08	1.136423945426941	1.0309100260382342
1656	MRK	1968-08-09	1.1645859479904175	2.4781247066117063
1657	MRK	1968-08-12	1.1894350051879883	2.1337246289507172
1658	MRK	1968-08-13	1.1960610151290894	0.5570720478378588
1659	MRK	1968-08-15	1.1728689670562744	-1.9390355324232278
1660	MRK	1968-08-16	1.1745259761810303	0.1412782818284164
1661	MRK	1968-08-19	1.1794949769973755	0.42306436103711764
1662	MRK	1968-08-20	1.1761820316314697	-0.28087829372021034
1663	MRK	1968-08-22	1.1894350051879883	1.126779120927024
1664	MRK	1968-08-23	1.1794949769973755	-0.8356932616962798
1665	MRK	1968-08-26	1.1894350051879883	0.8427359492379605
1666	MRK	1968-08-27	1.192747950553894	0.27853101274601944
1667	MRK	1968-08-29	1.1794949769973755	-1.1111294343758127
1668	MRK	1968-08-30	1.1728689670562744	-0.5617666942481447
1669	MRK	1968-09-03	1.1695560216903687	-0.2824650885103308
1670	MRK	1968-09-04	1.1678990125656128	-0.1416784740555621
1671	MRK	1968-09-05	1.1645859479904175	-0.2836773162362083
1672	MRK	1968-09-06	1.1728689670562744	0.711241542983565
1673	MRK	1968-09-09	1.1678990125656128	-0.4237433703387583
1674	MRK	1968-09-10	1.1712119579315186	0.2836671090788778
1675	MRK	1968-09-12	1.1629290580749512	-0.7072075895806162
1676	MRK	1968-09-13	1.1264840364456177	-3.1338989576597753
1677	MRK	1968-09-16	1.1165449619293213	-0.8823093976242258
1678	MRK	1968-09-17	1.1198580265045166	0.29672468983878986
1679	MRK	1968-09-19	1.1132320165634155	-0.5916830334094403
1680	MRK	1968-09-20	1.1049489974975586	-0.744051459409778
1681	MRK	1968-09-23	1.1032919883728027	-0.14996249858668653
1682	MRK	1968-09-24	1.106605052947998	0.30028900872212105
1683	MRK	1968-09-26	1.1132320165634155	0.5988553547413566
1684	MRK	1968-09-27	1.1148879528045654	0.14875032486596496
1685	MRK	1968-09-30	1.1132320165634155	-0.14852938692039297
1686	MRK	1968-10-01	1.1463630199432373	2.9761094620776696
1687	MRK	1968-10-03	1.143049955368042	-0.2890065814718401
1688	MRK	1968-10-04	1.1397370100021362	-0.2898338213782714
1689	MRK	1968-10-07	1.1629290580749512	2.0348596096542826
1690	MRK	1968-10-08	1.1480200290679932	-1.2820239466401873
1691	MRK	1968-10-10	1.1529899835586548	0.4329153119999596
1692	MRK	1968-10-11	1.157960057258606	0.4310595730078415
1693	MRK	1968-10-14	1.1662429571151733	0.7153009989115278
1694	MRK	1968-10-15	1.1629290580749512	-0.2841516872624461
1695	MRK	1968-10-17	1.1828089952468872	1.7094711869049206
1696	MRK	1968-10-18	1.1960610151290894	1.1203854498448518
1697	MRK	1968-10-21	1.192747950553894	-0.2769979569008596
1698	MRK	1968-10-22	1.1662429571151733	-2.222178912687478
1699	MRK	1968-10-24	1.1529899835586548	-1.1363818727189723
1700	MRK	1968-10-25	1.1463630199432373	-0.5747633292497167
1701	MRK	1968-10-28	1.1662429571151733	1.7341746746960096
1702	MRK	1968-10-29	1.1712119579315186	0.4260690952969659
1703	MRK	1968-10-31	1.157960057258606	-1.1314690379627623
1704	MRK	1968-11-01	1.1264840364456177	-2.718230271906419
1705	MRK	1968-11-04	1.1182010173797607	-0.7352983973028415
1706	MRK	1968-11-06	1.1132320165634155	-0.44437455691006544
1707	MRK	1968-11-07	1.1132320165634155	0.0
1708	MRK	1968-11-08	1.1198580265045166	0.5952047589823817
1709	MRK	1968-11-12	1.1529899835586548	2.9585854876224893
1710	MRK	1968-11-13	1.15630304813385	0.2873454776224138
1711	MRK	1968-11-14	1.1297969818115234	-2.2923113767713943
1712	MRK	1968-11-15	1.1529899835586548	2.0528468495236707
1713	MRK	1968-11-18	1.209313988685608	4.885038545878029
1714	MRK	1968-11-19	1.192747950553894	-1.3698707107257846
1715	MRK	1968-11-21	1.1745259761810303	-1.5277305120836138
1716	MRK	1968-11-22	1.1728689670562744	-0.14107896788656538
1717	MRK	1968-11-25	1.1712119579315186	-0.1412782818284164
1718	MRK	1968-11-26	1.1794949769973755	0.7072177678654867
1719	MRK	1968-11-27	1.1761820316314697	-0.28087829372021034
1720	MRK	1968-11-29	1.1993739604949951	1.9717975823313694
1721	MRK	1968-12-02	1.1695560216903687	-2.4861252442332726
1722	MRK	1968-12-03	1.1761820316314697	0.5665406203906764
1723	MRK	1968-12-05	1.192747950553894	1.408448562969955
1724	MRK	1968-12-06	1.192747950553894	0.0
1725	MRK	1968-12-09	1.1894350051879883	-0.27775737232390574
1726	MRK	1968-12-10	1.192747950553894	0.27853101274601944
1727	MRK	1968-12-12	1.2026879787445068	0.8333720620518958
1728	MRK	1968-12-13	1.2192540168762207	1.3774177861998194
1729	MRK	1968-12-16	1.2325060367584229	1.0868957328641349
1730	MRK	1968-12-17	1.2258800268173218	-0.5376046642763699
1731	MRK	1968-12-19	1.209313988685608	-1.3513588417557676
1732	MRK	1968-12-20	1.2060010433197021	-0.27395245543355706
1733	MRK	1968-12-23	1.192747950553894	-1.0989287977170359
1734	MRK	1968-12-24	1.224223017692566	2.6388699409674476
1735	MRK	1968-12-26	1.2209099531173706	-0.27062590127081565
1736	MRK	1968-12-27	1.192747950553894	-2.3066404276228636
1737	MRK	1968-12-30	1.1910909414291382	-0.1389236614480316
1738	MRK	1968-12-31	1.192747950553894	0.13911692777779372
1739	MRK	1969-01-02	1.1977180242538452	0.4166910282799696
1740	MRK	1969-01-03	1.192747950553894	-0.41496191919191405
1741	MRK	1969-01-06	1.186121940612793	-0.5555247391558327
1742	MRK	1969-01-07	1.1811519861221313	-0.4190087309314916
1743	MRK	1969-01-08	1.1794949769973755	-0.1402875450598029
1744	MRK	1969-01-09	1.1828089952468872	0.28096925498981573
1745	MRK	1969-01-10	1.1894350051879883	0.5601927249224259
1746	MRK	1969-01-13	1.1761820316314697	-1.1142242744422992
1747	MRK	1969-01-14	1.1463630199432373	-2.535237819172498
1748	MRK	1969-01-15	1.1397370100021362	-0.5780027640309937
1749	MRK	1969-01-16	1.143049955368042	0.29067629960526364
1750	MRK	1969-01-17	1.1331110000610352	-0.8695118931881352
1751	MRK	1969-01-20	1.136423945426941	0.29237606604537447
1752	MRK	1969-01-21	1.143049955368042	0.5830579307805506
1753	MRK	1969-01-22	1.141394019126892	-0.14486997994910267
1754	MRK	1969-01-23	1.1447069644927979	0.29025431274294355
1755	MRK	1969-01-24	1.1480200290679932	0.28942468928396803
1756	MRK	1969-01-27	1.151332974433899	0.2885790562900947
1757	MRK	1969-01-28	1.1596159934997559	0.7194286318368937
1758	MRK	1969-01-29	1.1629290580749512	0.285703594445641
1759	MRK	1969-01-30	1.1794949769973755	1.4244995262089777
1760	MRK	1969-01-31	1.2325060367584229	4.494386224178504
1761	MRK	1969-02-03	1.2209099531173706	-0.9408541049868435
1762	MRK	1969-02-04	1.1960610151290894	-2.035280155169017
1763	MRK	1969-02-05	1.1794949769973755	-1.3850495854449307
1764	MRK	1969-02-06	1.1761820316314697	-0.28087829372021034
1765	MRK	1969-02-07	1.1596159934997559	-1.408458698245485
1766	MRK	1969-02-11	1.157960057258606	-0.1428003968927838
1767	MRK	1969-02-12	1.1712119579315186	1.144417770703221
1768	MRK	1969-02-13	1.1745259761810303	0.28295631948334066
1769	MRK	1969-02-14	1.1960610151290894	1.8335089546576366
1770	MRK	1969-02-17	1.1695560216903687	-2.216023522500654
1771	MRK	1969-02-18	1.141394019126892	-2.4079224971860547
1772	MRK	1969-02-19	1.1397370100021362	-0.1451741551986907
1773	MRK	1969-02-20	1.141394019126892	0.14538521695919293
1774	MRK	1969-02-24	1.1231709718704224	-1.596560604935482
1775	MRK	1969-02-25	1.1148879528045654	-0.7374673378589214
1776	MRK	1969-02-26	1.106605052947998	-0.7429356318481406
1777	MRK	1969-02-27	1.1049489974975586	-0.14965189667512924
1778	MRK	1969-02-28	1.106605052947998	0.14987618923498758
1779	MRK	1969-03-03	1.0966659784317017	-0.898159148091604
1780	MRK	1969-03-04	1.1032919883728027	0.6041958145338588
1781	MRK	1969-03-05	1.099979043006897	-0.3002782038499019
1782	MRK	1969-03-06	1.099979043006897	0.0
1783	MRK	1969-03-07	1.106605052947998	0.6023760164546532
1784	MRK	1969-03-10	1.1165449619293213	0.8982345557562166
1785	MRK	1969-03-11	1.1148879528045654	-0.14840505140900628
1786	MRK	1969-03-12	1.1099179983139038	-0.44578062559196274
1787	MRK	1969-03-13	1.1148879528045654	0.4477767274890132
1788	MRK	1969-03-14	1.1231709718704224	0.7429463243387335
1789	MRK	1969-03-17	1.1314539909362793	0.7374673378589103
1790	MRK	1969-03-18	1.15630304813385	2.196205713765531
1791	MRK	1969-03-19	1.1678990125656128	1.0028482109839087
1792	MRK	1969-03-20	1.1745259761810303	0.5674260825736521
1793	MRK	1969-03-21	1.1778390407562256	0.282076739244852
1794	MRK	1969-03-24	1.1695560216903687	-0.7032386242299182
1795	MRK	1969-03-25	1.141394019126892	-2.4079224971860547
1796	MRK	1969-03-26	1.141394019126892	0.0
1797	MRK	1969-03-27	1.1546460390090942	1.1610381393394098
1798	MRK	1969-03-28	1.15630304813385	0.14350797290032524
1799	MRK	1969-04-01	1.1463630199432373	-0.8596386740184592
1800	MRK	1969-04-02	1.136423945426941	-0.8670093455028338
1801	MRK	1969-04-03	1.141394019126892	0.43734327492404024
1802	MRK	1969-04-07	1.1347670555114746	-0.580602623140325
1803	MRK	1969-04-08	1.1347670555114746	0.0
1804	MRK	1969-04-09	1.157960057258606	2.0438557529921964
1805	MRK	1969-04-10	1.1761820316314697	1.5736271953976644
1806	MRK	1969-04-11	1.1745259761810303	-0.140799247557144
1807	MRK	1969-04-14	1.1678990125656128	-0.5642245254519618
1808	MRK	1969-04-15	1.1612730026245117	-0.5673444253150972
1809	MRK	1969-04-16	1.1380800008773804	-1.9972049375740597
1810	MRK	1969-04-17	1.1099179983139038	-2.474518710614859
1811	MRK	1969-04-18	1.1148879528045654	0.4477767274890132
1812	MRK	1969-04-21	1.1165449619293213	0.148625619335796
1813	MRK	1969-04-22	1.1215150356292725	0.44512974124779614
1814	MRK	1969-04-23	1.1198580265045166	-0.14774738386151842
1815	MRK	1969-04-24	1.149677038192749	2.662749293435729
1816	MRK	1969-04-25	1.1463630199432373	-0.28825645284881185
1817	MRK	1969-04-28	1.151332974433899	0.4335410689458419
1818	MRK	1969-04-29	1.1695560216903687	1.5827781937219232
1819	MRK	1969-04-30	1.1894350051879883	1.6997034027398161
1820	MRK	1969-05-01	1.1844650506973267	-0.4178416196752299
1821	MRK	1969-05-02	1.186121940612793	0.13988508267852584
1822	MRK	1969-05-05	1.1877779960632324	0.13961932527644105
1823	MRK	1969-05-06	1.1877779960632324	0.0
1824	MRK	1969-05-07	1.186121940612793	-0.1394246615047834
1825	MRK	1969-05-08	1.1910909414291382	0.4189283282103329
1826	MRK	1969-05-09	1.192747950553894	0.13911692777779372
1827	MRK	1969-05-12	1.19440495967865	0.1389236614480316
1828	MRK	1969-05-13	1.2225669622421265	2.3578269945440766
1829	MRK	1969-05-14	1.2275370359420776	0.406527728414674
1830	MRK	1969-05-15	1.2225669622421265	-0.40488177174523576
1831	MRK	1969-05-16	1.215939998626709	-0.5420532224479468
1832	MRK	1969-05-19	1.2126270532608032	-0.272459608997766
1833	MRK	1969-05-20	1.2026879787445068	-0.8196315998038939
1834	MRK	1969-05-21	1.2126270532608032	0.8264050769570153
1835	MRK	1969-05-22	1.2060010433197021	-0.5464177896479794
1836	MRK	1969-05-23	1.1977180242538452	-0.6868169071443497
1837	MRK	1969-05-26	1.19440495967865	-0.27661473803562986
1838	MRK	1969-05-27	1.2043440341949463	0.8321360720881854
1839	MRK	1969-05-28	1.2225669622421265	1.5130998726091915
1840	MRK	1969-05-29	1.2291929721832275	0.5419752165516822
1841	MRK	1969-06-02	1.215939998626709	-1.0781849438155633
1842	MRK	1969-06-03	1.2026879787445068	-1.0898580437496141
1843	MRK	1969-06-04	1.2142839431762695	0.9641706441489317
1844	MRK	1969-06-05	1.2291929721832275	1.2278041796352612
1845	MRK	1969-06-06	1.2457590103149414	1.3477166325064571
1846	MRK	1969-06-09	1.2358200550079346	-0.7978232727768209
1847	MRK	1969-06-10	1.2275370359420776	-0.6702447522429766
1848	MRK	1969-06-11	1.2391330003738403	0.9446529181796448
1849	MRK	1969-06-12	1.2192540168762207	-1.6042655220724678
1850	MRK	1969-06-13	1.2325060367584229	1.0868957328641349
1851	MRK	1969-06-16	1.2142839431762695	-1.4784587692632134
1852	MRK	1969-06-17	1.2026879787445068	-0.9549631696051608
1853	MRK	1969-06-18	1.2225669622421265	1.6528795372488414
1854	MRK	1969-06-19	1.2192540168762207	-0.2709827329073211
1855	MRK	1969-06-20	1.242445945739746	1.9021408617495572
1856	MRK	1969-06-23	1.2358200550079346	-0.5332940845057421
1857	MRK	1969-06-24	1.2358200550079346	0.0
1858	MRK	1969-06-25	1.2391330003738403	0.26807667932564616
1859	MRK	1969-06-26	1.2391330003738403	0.0
1860	MRK	1969-06-27	1.2308499813079834	-0.668452786210838
1861	MRK	1969-06-30	1.2275370359420776	-0.2691591514983216
1862	MRK	1969-07-01	1.2358200550079346	0.6747673449624347
1863	MRK	1969-07-02	1.2523850202560425	1.340402688966047
1864	MRK	1969-07-03	1.2788909673690796	2.116437571859331
1865	MRK	1969-07-07	1.2722649574279785	-0.518105930072521
1866	MRK	1969-07-08	1.2474160194396973	-1.953126024827101
1867	MRK	1969-07-09	1.2341630458831787	-1.0624341318360986
1868	MRK	1969-07-10	1.2358200550079346	0.13426176794737454
1869	MRK	1969-07-11	1.265637993812561	2.412805867957446
1870	MRK	1969-07-14	1.2358200550079346	-2.3559611002830327
1871	MRK	1969-07-15	1.2325060367584229	-0.26816349484557467
1872	MRK	1969-07-16	1.2540420293807983	1.7473336421959251
1873	MRK	1969-07-17	1.2755780220031738	1.7173262233490805
1874	MRK	1969-07-18	1.2490719556808472	-2.0779651158226664
1875	MRK	1969-07-22	1.2291929721832275	-1.5915002660342292
1876	MRK	1969-07-23	1.2192540168762207	-0.8085756697220448
1877	MRK	1969-07-24	1.2109709978103638	-0.6793513862745626
1878	MRK	1969-07-25	1.2126270532608032	0.13675434452466995
1879	MRK	1969-07-28	1.192747950553894	-1.639341844918718
1880	MRK	1969-07-29	1.1712119579315186	-1.805577834979677
1881	MRK	1969-07-30	1.1761820316314697	0.4243530529460138
1882	MRK	1969-07-31	1.2043440341949463	2.3943574894111697
1883	MRK	1969-08-01	1.2308499813079834	2.200861743858362
1884	MRK	1969-08-04	1.2192540168762207	-0.942110298400467
1885	MRK	1969-08-05	1.2258800268173218	0.5434478664320563
1886	MRK	1969-08-06	1.2275370359420776	0.13516894708349714
1887	MRK	1969-08-07	1.2258800268173218	-0.13498648726995022
1888	MRK	1969-08-08	1.2209099531173706	-0.40542904617303366
1889	MRK	1969-08-11	1.2225669622421265	0.1357191921095291
1890	MRK	1969-08-12	1.215939998626709	-0.5420532224479468
1891	MRK	1969-08-13	1.2192540168762207	0.27254784391126385
1892	MRK	1969-08-14	1.2358200550079346	1.3587027725491252
1893	MRK	1969-08-15	1.2457590103149414	0.8042396841458466
1894	MRK	1969-08-18	1.2689510583877563	1.8616801388377402
1895	MRK	1969-08-19	1.282204031944275	1.0444038380295728
1896	MRK	1969-08-20	1.282204031944275	0.0
1897	MRK	1969-08-21	1.2921439409255981	0.7752205369570442
1898	MRK	1969-08-22	1.2921439409255981	0.0
1899	MRK	1969-08-25	1.2722649574279785	-1.5384496160218641
1900	MRK	1969-08-26	1.2523850202560425	-1.5625626608568588
1901	MRK	1969-08-27	1.2888309955596924	2.910125457760482
1902	MRK	1969-08-28	1.2888309955596924	0.0
1903	MRK	1969-08-29	1.2722649574279785	-1.2853537964859219
1904	MRK	1969-09-02	1.2706079483032227	-0.13024088379401944
1905	MRK	1969-09-03	1.265637993812561	-0.39114775704799376
1906	MRK	1969-09-04	1.2457590103149414	-1.5706689902487025
1907	MRK	1969-09-05	1.242445945739746	-0.26594747039860867
1908	MRK	1969-09-08	1.215939998626709	-2.1333682325516024
1909	MRK	1969-09-09	1.2308499813079834	1.2262103967394689
1910	MRK	1969-09-10	1.25901198387146	2.2880125922047467
1911	MRK	1969-09-11	1.2457590103149414	-1.0526487218783798
1912	MRK	1969-09-12	1.2523850202560425	0.5318853715877259
1913	MRK	1969-09-15	1.2722649574279785	1.5873662532207344
1914	MRK	1969-09-16	1.2722649574279785	0.0
1915	MRK	1969-09-17	1.2755780220031738	0.26040680880601297
1916	MRK	1969-09-18	1.2755780220031738	0.0
1917	MRK	1969-09-19	1.2805479764938354	0.3896237160669225
1918	MRK	1969-09-22	1.2838610410690308	0.2587224091569418
1919	MRK	1969-09-23	1.2937999963760376	0.7741457205314717
1920	MRK	1969-09-24	1.2921439409255981	-0.12799933954846798
1921	MRK	1969-09-25	1.2937999963760376	0.1281633878384536
1922	MRK	1969-09-26	1.2805479764938354	-1.0242711330438525
1923	MRK	1969-09-29	1.257354974746704	-1.8111778842237691
1924	MRK	1969-09-30	1.257354974746704	0.0
1925	MRK	1969-10-01	1.2457590103149414	-0.922250650346268
1926	MRK	1969-10-02	1.2540420293807983	0.6648973836250072
1927	MRK	1969-10-03	1.2490719556808472	-0.3963243323196419
1928	MRK	1969-10-06	1.2556990385055542	0.5305605329273932
1929	MRK	1969-10-07	1.2722649574279785	1.3192587088495245
1930	MRK	1969-10-08	1.2722649574279785	0.0
1931	MRK	1969-10-09	1.2888309955596924	1.302090263116562
1932	MRK	1969-10-10	1.3120230436325073	1.7994638670792984
1933	MRK	1969-10-13	1.32361900806427	0.8838232291757508
1934	MRK	1969-10-14	1.3650339841842651	3.1289197169027227
1935	MRK	1969-10-15	1.3501249551773071	-1.0922093647263709
1936	MRK	1969-10-16	1.3650339841842651	1.1042703084471306
1937	MRK	1969-10-17	1.3617210388183594	-0.24270057773584375
1938	MRK	1969-10-20	1.358407974243164	-0.24329980082192781
1939	MRK	1969-10-21	1.3981659412384033	2.9268060662990703
1940	MRK	1969-10-22	1.4180450439453125	1.4217985233785368
1941	MRK	1969-10-23	1.4064489603042603	-0.8177514311385581
1942	MRK	1969-10-24	1.431298017501831	1.766794096260349
1943	MRK	1969-10-27	1.4296410083770752	-0.11576967930466697
1944	MRK	1969-10-28	1.4362670183181763	0.46347369040729003
1945	MRK	1969-10-29	1.4031360149383545	-2.3067440077136347
1946	MRK	1969-10-30	1.4081050157546997	0.3541353627476651
1947	MRK	1969-10-31	1.3915389776229858	-1.1764774605845019
1948	MRK	1969-11-03	1.3782869577407837	-0.9523283282254269
1949	MRK	1969-11-04	1.3782869577407837	0.0
1950	MRK	1969-11-05	1.3865699768066406	0.600964771475021
1951	MRK	1969-11-06	1.4081050157546997	1.5531159125236282
1952	MRK	1969-11-07	1.4362670183181763	1.999993057931304
1953	MRK	1969-11-10	1.441236972808838	0.3460327660020468
1954	MRK	1969-11-11	1.441236972808838	0.0
1955	MRK	1969-11-12	1.431298017501831	-0.689612846084342
1956	MRK	1969-11-13	1.4213579893112183	-0.6944764870115527
1957	MRK	1969-11-14	1.4279849529266357	0.4662416973945316
1958	MRK	1969-11-17	1.4213579893112183	-0.4640779723788846
1959	MRK	1969-11-18	1.4213579893112183	0.0
1960	MRK	1969-11-19	1.4279849529266357	0.4662416973945316
1961	MRK	1969-11-20	1.4213579893112183	-0.4640779723788846
1962	MRK	1969-11-21	1.4147319793701172	-0.4661746013973622
1963	MRK	1969-11-24	1.3550939559936523	-4.215499772827469
1964	MRK	1969-11-25	1.3617210388183594	0.489049692487753
1965	MRK	1969-11-26	1.3749730587005615	0.9731816946664473
1966	MRK	1969-11-28	1.4180450439453125	3.132569396338347
1967	MRK	1969-12-01	1.4180450439453125	0.0
1968	MRK	1969-12-02	1.4445500373840332	1.8691221094767174
1969	MRK	1969-12-03	1.439581036567688	-0.3439826027309967
1970	MRK	1969-12-04	1.431298017501831	-0.5753770614821185
1971	MRK	1969-12-05	1.432953953742981	0.11569472051951024
1972	MRK	1969-12-08	1.4279849529266357	-0.34676625884354495
1973	MRK	1969-12-09	1.4362670183181763	0.5799826794089524
1974	MRK	1969-12-10	1.431298017501831	-0.3459663664882928
1975	MRK	1969-12-11	1.4213579893112183	-0.6944764870115527
1976	MRK	1969-12-12	1.4213579893112183	0.0
1977	MRK	1969-12-15	1.4346109628677368	0.9324162987919049
1978	MRK	1969-12-16	1.439581036567688	0.3464405214091082
1979	MRK	1969-12-17	1.4346109628677368	-0.3452444547200395
1980	MRK	1969-12-18	1.4843089580535889	3.4642140951235634
1981	MRK	1969-12-19	1.4942480325698853	0.6696095487646714
1982	MRK	1969-12-22	1.4942480325698853	0.0
1983	MRK	1969-12-23	1.4793390035629272	-0.9977613275700126
1984	MRK	1969-12-24	1.4876220226287842	0.5599135185314186
1985	MRK	1969-12-26	1.5091580152511597	1.4476790673157103
1986	MRK	1969-12-29	1.5108139514923096	0.10972583549340165
1987	MRK	1969-12-30	1.5008749961853027	-0.6578543504439871
1988	MRK	1969-12-31	1.497560977935791	-0.22080574717646684
1989	MRK	1970-01-02	1.4743690490722656	-1.5486467132371895
1990	MRK	1970-01-05	1.4660860300064087	-0.5618009324781292
1991	MRK	1970-01-06	1.4776819944381714	0.790947065481018
1992	MRK	1970-01-07	1.4644299745559692	-0.8968113526510613
1993	MRK	1970-01-08	1.4743690490722656	0.6786991996192926
1994	MRK	1970-01-09	1.4710559844970703	-0.22471067045798376
1995	MRK	1970-01-12	1.4710559844970703	0.0
1996	MRK	1970-01-13	1.4677430391311646	-0.22520865288743197
1997	MRK	1970-01-14	1.4644299745559692	-0.22572510901884835
1998	MRK	1970-01-15	1.4578030109405518	-0.45252854220133587
1999	MRK	1970-01-16	1.4578030109405518	0.0
2000	MRK	1970-01-19	1.4379240274429321	-1.3636261791498128
2001	MRK	1970-01-20	1.447864055633545	0.6912763123020582
2002	MRK	1970-01-21	1.4578030109405518	0.6864563885217612
2003	MRK	1970-01-22	1.4511770009994507	-0.4545202535166992
2004	MRK	1970-01-23	1.4445500373840332	-0.45666129017021273
2005	MRK	1970-01-26	1.3849129676818848	-4.1284184111854305
2006	MRK	1970-01-27	1.3915389776229858	0.47844233505820455
2007	MRK	1970-01-28	1.3683470487594604	-1.666638824816935
2008	MRK	1970-01-29	1.3517810106277466	-1.210660566464672
2009	MRK	1970-01-30	1.338528037071228	-0.9804083244492445
2010	MRK	1970-02-02	1.358407974243164	1.4852088728327661
2011	MRK	1970-02-03	1.4511770009994507	6.829246332124406
2012	MRK	1970-02-04	1.4114190340042114	-2.7397048718286743
2013	MRK	1970-02-05	1.4279849529266357	1.1737066401482865
2014	MRK	1970-02-06	1.4114190340042114	-1.1600905799793448
2015	MRK	1970-02-09	1.431298017501831	1.4084395221185764
2016	MRK	1970-02-10	1.4246710538864136	-0.46300375843348895
2017	MRK	1970-02-11	1.431298017501831	0.4651574549324522
2018	MRK	1970-02-12	1.441236972808838	0.694401528226396
2019	MRK	1970-02-13	1.4544899463653564	0.9195554795329519
2020	MRK	1970-02-16	1.4627729654312134	0.5694792931745907
2021	MRK	1970-02-17	1.4594600200653076	-0.2264839072226854
2022	MRK	1970-02-18	1.4362670183181763	-1.589149509288612
2023	MRK	1970-02-19	1.4379240274429321	0.11536915515166779
2024	MRK	1970-02-20	1.4544899463653564	1.1520719180055483
2025	MRK	1970-02-24	1.4793390035629272	1.708437879523772
2026	MRK	1970-02-25	1.4876220226287842	0.5599135185314186
2027	MRK	1970-02-26	1.4511770009994507	-2.449884518712042
2028	MRK	1970-02-27	1.4445500373840332	-0.45666129017021273
2029	MRK	1970-03-02	1.4246710538864136	-1.3761367196126306
2030	MRK	1970-03-03	1.4279849529266357	0.23260801370126316
2031	MRK	1970-03-04	1.4213579893112183	-0.4640779723788846
2032	MRK	1970-03-05	1.4081050157546997	-0.9324162987918938
2033	MRK	1970-03-06	1.4130749702453613	0.35295339730025965
2034	MRK	1970-03-09	1.4014790058135986	-0.8206191940226093
2035	MRK	1970-03-10	1.3849129676818848	-1.1820396925672716
2036	MRK	1970-03-11	1.3782869577407837	-0.47844233505820455
2037	MRK	1970-03-12	1.3517810106277466	-1.9231080265378342
2038	MRK	1970-03-13	1.3053970336914062	-3.431323311369816
2039	MRK	1970-03-16	1.2888309955596924	-1.2690421154756493
2040	MRK	1970-03-17	1.2987699508666992	0.7711604811840189
2041	MRK	1970-03-18	1.3418420553207397	3.31637673209928
2042	MRK	1970-03-19	1.3418420553207397	0.0
2043	MRK	1970-03-20	1.308709979057312	-2.469148744597083
2044	MRK	1970-03-23	1.316992998123169	0.6329147938356261
2045	MRK	1970-03-24	1.338528037071228	1.635167307551999
2046	MRK	1970-03-25	1.3782869577407837	2.9703464976759353
2047	MRK	1970-03-26	1.3782869577407837	0.0
2048	MRK	1970-03-30	1.373317003250122	-0.36058924179389606
2049	MRK	1970-03-31	1.3517810106277466	-1.5681734494954913
2050	MRK	1970-04-01	1.3550939559936523	0.24508003440344428
2051	MRK	1970-04-02	1.3501249551773071	-0.36669050100673894
2052	MRK	1970-04-03	1.3252760171890259	-1.8404917184141611
2053	MRK	1970-04-06	1.3186490535736084	-0.500044030787905
2054	MRK	1970-04-07	1.32361900806427	0.3768974373577816
2055	MRK	1970-04-08	1.3550939559936523	2.3779462018615805
2056	MRK	1970-04-09	1.3285889625549316	-1.9559524504915493
2057	MRK	1970-04-10	1.3269319534301758	-0.12471947091667879
2058	MRK	1970-04-13	1.308709979057312	-1.3732410562394826
2059	MRK	1970-04-14	1.3120230436325073	0.25315498683533555
2060	MRK	1970-04-15	1.3186490535736084	0.505022375426889
2061	MRK	1970-04-16	1.2987699508666992	-1.5075355078772334
2062	MRK	1970-04-17	1.2788909673690796	-1.5306008184400866
2063	MRK	1970-04-20	1.2855169773101807	0.5181059300725321
2064	MRK	1970-04-21	1.2788909673690796	-0.5154354285515028
2065	MRK	1970-04-22	1.265637993812561	-1.0362864305611952
2066	MRK	1970-04-23	1.2275370359420776	-3.0104151468864693
2067	MRK	1970-04-24	1.2374759912490845	0.8096664309096946
2068	MRK	1970-04-27	1.2457590103149414	0.6693478600337199
2069	MRK	1970-04-28	1.2358200550079346	-0.7978232727768209
2070	MRK	1970-04-29	1.25901198387146	1.8766428631372678
2071	MRK	1970-04-30	1.2490719556808472	-0.7895102126071252
2072	MRK	1970-05-01	1.2474160194396973	-0.13257332642996333
2073	MRK	1970-05-04	1.2225669622421265	-1.9920424950717108
2074	MRK	1970-05-05	1.2175970077514648	-0.406517977677634
2075	MRK	1970-05-06	1.2192540168762207	0.1360884688617725
2076	MRK	1970-05-07	1.2192540168762207	0.0
2077	MRK	1970-05-08	1.2126270532608032	-0.5435260842852174
2078	MRK	1970-05-11	1.2142839431762695	0.1366363970695561
2079	MRK	1970-05-12	1.215939998626709	0.13638123601533714
2080	MRK	1970-05-13	1.2026879787445068	-1.0898580437496141
2081	MRK	1970-05-14	1.1910909414291382	-0.9642598512936695
2082	MRK	1970-05-15	1.2043440341949463	1.1126852119206276
2083	MRK	1970-05-18	1.2026879787445068	-0.13750684218288844
2084	MRK	1970-05-19	1.1811519861221313	-1.7906550163457213
2085	MRK	1970-05-20	1.1529899835586548	-2.384282708268215
2086	MRK	1970-05-21	1.106605052947998	-4.023012452154317
2087	MRK	1970-05-22	1.1032919883728027	-0.2993899735383776
2088	MRK	1970-05-25	1.0950089693069458	-0.7507549364219712
2089	MRK	1970-05-26	1.0436550378799438	-4.689818336328777
2090	MRK	1970-05-27	1.0867259502410889	4.1269299527014525
2091	MRK	1970-05-28	1.1165449619293213	2.7439311338444794
2092	MRK	1970-05-29	1.1132320165634155	-0.29671401321638147
2093	MRK	1970-06-01	1.136423945426941	2.083296969406212
2094	MRK	1970-06-02	1.1529899835586548	1.4577339907678732
2095	MRK	1970-06-03	1.1712119579315186	1.5804104660668727
2096	MRK	1970-06-04	1.1529899835586548	-1.555822090908776
2097	MRK	1970-06-05	1.1480200290679932	-0.43104923386428906
2098	MRK	1970-06-08	1.1662429571151733	1.587335376193244
2099	MRK	1970-06-09	1.1794949769973755	1.136300099507781
2100	MRK	1970-06-10	1.1712119579315186	-0.7022513217430526
2101	MRK	1970-06-11	1.1447069644927979	-2.263039858774263
2102	MRK	1970-06-12	1.1447069644927979	0.0
2103	MRK	1970-06-15	1.1612730026245117	1.4471859301610879
2104	MRK	1970-06-16	1.1977180242538452	3.138368113868717
2105	MRK	1970-06-17	1.201030969619751	0.27660478500102226
2106	MRK	1970-06-18	1.215939998626709	1.2413525865763608
2107	MRK	1970-06-19	1.224223017692566	0.6812029438304279
2108	MRK	1970-06-22	1.2258800268173218	0.1353519008227
2109	MRK	1970-06-23	1.1712119579315186	-4.459495847055662
2110	MRK	1970-06-24	1.1645859479904175	-0.5657396081238164
2111	MRK	1970-06-25	1.1645859479904175	0.0
2112	MRK	1970-06-26	1.1463630199432373	-1.5647559614320627
2113	MRK	1970-06-29	1.136423945426941	-0.8670093455028338
2114	MRK	1970-06-30	1.1546460390090942	1.6034591364851414
2115	MRK	1970-07-01	1.1662429571151733	1.0043699726395294
2116	MRK	1970-07-02	1.1529899835586548	-1.1363818727189723
2117	MRK	1970-07-06	1.1380800008773804	-1.2931580407364307
2118	MRK	1970-07-07	1.1463630199432373	0.7278063984492489
2119	MRK	1970-07-08	1.15630304813385	0.8670925368043481
2120	MRK	1970-07-09	1.1678990125656128	1.0028482109839087
2121	MRK	1970-07-10	1.1778390407562256	0.8511033988098715
2122	MRK	1970-07-13	1.1794949769973755	0.1405910471507843
2123	MRK	1970-07-14	1.1794949769973755	0.0
2124	MRK	1970-07-15	1.1828089952468872	0.28096925498981573
2125	MRK	1970-07-16	1.192747950553894	0.8402840481384954
2126	MRK	1970-07-17	1.2308499813079834	3.1944746361874055
2127	MRK	1970-07-20	1.2325060367584229	0.13454567783148796
2128	MRK	1970-07-21	1.2258800268173218	-0.5376046642763699
2129	MRK	1970-07-22	1.2126270532608032	-1.081098742666231
2130	MRK	1970-07-23	1.2126270532608032	0.0
2131	MRK	1970-07-24	1.2192540168762207	0.5464964349588985
2132	MRK	1970-07-27	1.2192540168762207	0.0
2133	MRK	1970-07-28	1.207656979560852	-0.951158425959564
2134	MRK	1970-07-29	1.106605052947998	-8.36760175473007
2135	MRK	1970-07-30	1.09169602394104	-1.3472764259697123
2136	MRK	1970-07-31	1.0734729766845703	-1.6692418820656862
2137	MRK	1970-08-03	1.0635340213775635	-0.9258691669820518
2138	MRK	1970-08-04	1.1049489974975586	3.8940903899201684
2139	MRK	1970-08-05	1.1032919883728027	-0.14996249858668653
2140	MRK	1970-08-06	1.099979043006897	-0.3002782038499019
2141	MRK	1970-08-07	1.0734729766845703	-2.4096883018670856
2142	MRK	1970-08-10	1.0651899576187134	-0.7716094625352499
2143	MRK	1970-08-11	1.0469679832458496	-1.7106783858158003
2144	MRK	1970-08-12	1.02708899974823	-1.898719331988552
2145	MRK	1970-08-13	0.9823610186576843	-4.354830117108621
2146	MRK	1970-08-14	0.9922999739646912	1.0117416222996667
2147	MRK	1970-08-17	1.0254319906234741	3.338911370359643
2148	MRK	1970-08-18	1.0403410196304321	1.4539266517219929
2149	MRK	1970-08-19	1.0304019451141357	-0.9553669737858761
2150	MRK	1970-08-20	1.0287450551986694	-0.16080034818672928
2151	MRK	1970-08-21	1.0436550378799438	1.4493369961710245
2152	MRK	1970-08-24	1.050281047821045	0.6348850626506808
2153	MRK	1970-08-25	1.0602209568023682	0.9464046791994418
2154	MRK	1970-08-26	1.0602209568023682	0.0
2155	MRK	1970-08-27	1.056907057762146	-0.31256683042909517
2156	MRK	1970-08-28	1.0453109741210938	-1.0971715588317998
2157	MRK	1970-08-31	1.0602209568023682	1.426368138324663
2158	MRK	1970-09-01	1.0535939931869507	-0.6250549541488404
2159	MRK	1970-09-02	1.0635340213775635	0.9434400969339007
2160	MRK	1970-09-03	1.09335196018219	2.80366572251296
2161	MRK	1970-09-04	1.106605052947998	1.2121524676829365
2162	MRK	1970-09-08	1.106605052947998	0.0
2163	MRK	1970-09-09	1.0867259502410889	-1.7964044763713272
2164	MRK	1970-09-10	1.0983220338821411	1.0670660471924664
2165	MRK	1970-09-11	1.1049489974975586	0.6033716351836915
2166	MRK	1970-09-14	1.106605052947998	0.14987618923498758
2167	MRK	1970-09-15	1.083413004875183	-2.095783677386187
2168	MRK	1970-09-16	1.1132320165634155	2.7523217419443746
2169	MRK	1970-09-17	1.1182010173797607	0.44635805855499644
2170	MRK	1970-09-18	1.1264840364456177	0.7407450840338337
2171	MRK	1970-09-21	1.1215150356292725	-0.44110707791509274
2172	MRK	1970-09-22	1.136423945426941	1.329354428967
2173	MRK	1970-09-23	1.1629290580749512	2.332326131869089
2174	MRK	1970-09-24	1.157960057258606	-0.42728322779814754
2175	MRK	1970-09-25	1.15630304813385	-0.14309726094341446
2176	MRK	1970-09-28	1.1596159934997559	0.2865118596074412
2177	MRK	1970-09-29	1.151332974433899	-0.71428982631212
2178	MRK	1970-09-30	1.1728689670562744	1.8705268676044495
2179	MRK	1970-10-01	1.1596159934997559	-1.1299619930930205
2180	MRK	1970-10-02	1.1761820316314697	1.42857965262424
2181	MRK	1970-10-05	1.1844650506973267	0.7042293491227314
2182	MRK	1970-10-06	1.2026879787445068	1.5384943638862003
2183	MRK	1970-10-07	1.2026879787445068	0.0
2184	MRK	1970-10-08	1.192747950553894	-0.8264843721967896
2185	MRK	1970-10-09	1.192747950553894	0.0
2186	MRK	1970-10-12	1.1596159934997559	-2.777783607907458
2187	MRK	1970-10-13	1.1612730026245117	0.14289291748683652
2188	MRK	1970-10-14	1.1529899835586548	-0.7132706131234512
2189	MRK	1970-10-15	1.15630304813385	0.2873454776224138
2190	MRK	1970-10-16	1.1397370100021362	-1.4326727027529462
2191	MRK	1970-10-19	1.1463630199432373	0.5813630585786322
2192	MRK	1970-10-20	1.1480200290679932	0.14454488638668828
2193	MRK	1970-10-21	1.1728689670562744	2.1645038726767263
2194	MRK	1970-10-22	1.149677038192749	-1.977367422529186
2195	MRK	1970-10-23	1.1629290580749512	1.1526732675320561
2196	MRK	1970-10-26	1.15630304813385	-0.5697690581461079
2197	MRK	1970-10-27	1.1480200290679932	-0.7163363513764676
2198	MRK	1970-10-28	1.1480200290679932	0.0
2199	MRK	1970-10-29	1.1546460390090942	0.5771684964834822
2200	MRK	1970-10-30	1.1596159934997559	0.4304309998696132
2201	MRK	1970-11-02	1.1662429571151733	0.5714791493533156
2202	MRK	1970-11-03	1.1794949769973755	1.136300099507781
2203	MRK	1970-11-04	1.186121940612793	0.5618475487100039
2204	MRK	1970-11-05	1.192747950553894	0.5586280562079438
2205	MRK	1970-11-06	1.1960610151290894	0.27776736683191583
2206	MRK	1970-11-09	1.1993739604949951	0.27698799007742636
2207	MRK	1970-11-10	1.192747950553894	-0.5524557110083039
2208	MRK	1970-11-11	1.186121940612793	-0.5555247391558327
2209	MRK	1970-11-12	1.1794949769973755	-0.5587084589290803
2210	MRK	1970-11-13	1.1712119579315186	-0.7022513217430526
2211	MRK	1970-11-16	1.1761820316314697	0.4243530529460138
2212	MRK	1970-11-17	1.1761820316314697	0.0
2213	MRK	1970-11-18	1.1712119579315186	-0.4225599070797892
2214	MRK	1970-11-19	1.1712119579315186	0.0
2215	MRK	1970-11-20	1.1662429571151733	-0.4242614483821461
2216	MRK	1970-11-23	1.1662429571151733	0.0
2217	MRK	1970-11-24	1.1695560216903687	0.2840801357026468
2218	MRK	1970-11-25	1.1662429571151733	-0.2832754065433263
2219	MRK	1970-11-27	1.1662429571151733	0.0
2220	MRK	1970-11-30	1.1728689670562744	0.5681500497538794
2221	MRK	1970-12-01	1.1678990125656128	-0.4237433703387583
2222	MRK	1970-12-02	1.1728689670562744	0.4255465958262761
2223	MRK	1970-12-03	1.1977180242538452	2.1186558682627865
2224	MRK	1970-12-04	1.2175970077514648	1.6597381933868727
2225	MRK	1970-12-07	1.215939998626709	-0.1360884688617836
2226	MRK	1970-12-08	1.2457590103149414	2.452342362444715
2227	MRK	1970-12-09	1.2474160194396973	0.1330120120373035
2228	MRK	1970-12-10	1.2407890558242798	-0.5312552919108815
2229	MRK	1970-12-11	1.2457590103149414	0.4005478987207933
2230	MRK	1970-12-14	1.2341630458831787	-0.9308352848141244
2231	MRK	1970-12-15	1.2325060367584229	-0.13426176794737454
2232	MRK	1970-12-16	1.2308499813079834	-0.13436489567183463
2233	MRK	1970-12-17	1.242445945739746	0.9421102984004559
2234	MRK	1970-12-18	1.2325060367584229	-0.8000274792964945
2235	MRK	1970-12-21	1.2325060367584229	0.0
2236	MRK	1970-12-22	1.2308499813079834	-0.13436489567183463
2237	MRK	1970-12-23	1.2325060367584229	0.13454567783148796
2238	MRK	1970-12-24	1.2341630458831787	0.1344422725193306
2239	MRK	1970-12-28	1.244102954864502	0.8053967435242892
2240	MRK	1970-12-29	1.2623250484466553	1.4646773010950742
2241	MRK	1970-12-30	1.2904870510101318	2.2309628251559355
2242	MRK	1970-12-31	1.3120230436325073	1.6688267120168465
2243	MRK	1971-01-04	1.25901198387146	-4.040406151273023
2244	MRK	1971-01-05	1.25901198387146	0.0
2245	MRK	1971-01-06	1.25901198387146	0.0
2246	MRK	1971-01-07	1.2606680393218994	0.13153611495795303
2247	MRK	1971-01-08	1.25901198387146	-0.13136332474409373
2248	MRK	1971-01-11	1.2606680393218994	0.13153611495795303
2249	MRK	1971-01-12	1.2689510583877563	0.6570341126687307
2250	MRK	1971-01-13	1.2689510583877563	0.0
2251	MRK	1971-01-14	1.2755780220031738	0.522239496284227
2252	MRK	1971-01-15	1.2904870510101318	1.1688057296209031
2253	MRK	1971-01-18	1.273921012878418	-1.2837043284352756
2254	MRK	1971-01-19	1.2788909673690796	0.39013050577068054
2255	MRK	1971-01-20	1.2888309955596924	0.7772381261759387
2256	MRK	1971-01-21	1.2987699508666992	0.7711604811840189
2257	MRK	1971-01-22	1.3053970336914062	0.510258404137276
2258	MRK	1971-01-25	1.2954570055007935	-0.7614563181980283
2259	MRK	1971-01-26	1.2954570055007935	0.0
2260	MRK	1971-01-27	1.2755780220031738	-1.5345151103594468
2261	MRK	1971-01-28	1.2722649574279785	-0.2597304530218003
2262	MRK	1971-01-29	1.2623250484466553	-0.7812766455045583
2263	MRK	1971-02-01	1.25901198387146	-0.26245732660317156
2264	MRK	1971-02-02	1.2788909673690796	1.5789352089002229
2265	MRK	1971-02-03	1.2722649574279785	-0.518105930072521
2266	MRK	1971-02-04	1.2888309955596924	1.302090263116562
2267	MRK	1971-02-05	1.2954570055007935	0.5141100705933654
2268	MRK	1971-02-08	1.2921439409255981	-0.2557448499739712
2269	MRK	1971-02-09	1.2987699508666992	0.5127919368143052
2270	MRK	1971-02-10	1.3269319534301758	2.1683595732010508
2271	MRK	1971-02-11	1.3252760171890259	-0.1247943601681456
2272	MRK	1971-02-12	1.3120230436325073	-1.0000161011461395
2273	MRK	1971-02-16	1.2987699508666992	-1.0101265240826218
2274	MRK	1971-02-17	1.3020830154418945	0.25509248754826963
2275	MRK	1971-02-18	1.3037400245666504	0.12725833185018853
2276	MRK	1971-02-19	1.2871739864349365	-1.2706550247408632
2277	MRK	1971-02-22	1.2639820575714111	-1.8017710976089285
2278	MRK	1971-02-23	1.2755780220031738	0.9174152720207829
2279	MRK	1971-02-24	1.2623250484466553	-1.038977885155623
2280	MRK	1971-02-25	1.2755780220031738	1.0498859681844053
2281	MRK	1971-02-26	1.2755780220031738	0.0
2282	MRK	1971-03-01	1.2772339582443237	0.12981849895385977
2283	MRK	1971-03-02	1.265637993812561	-0.9078966587846127
2284	MRK	1971-03-03	1.2623250484466553	-0.2617608970418073
2285	MRK	1971-03-04	1.2689510583877563	0.5249052095777307
2286	MRK	1971-03-05	1.265637993812561	-0.26108686803135717
2287	MRK	1971-03-08	1.2639820575714111	-0.13083806343089366
2288	MRK	1971-03-09	1.25901198387146	-0.39320761479008093
2289	MRK	1971-03-10	1.25901198387146	0.0
2290	MRK	1971-03-11	1.2623250484466553	0.2631479777505996
2291	MRK	1971-03-12	1.2706079483032227	0.6561622037651649
2292	MRK	1971-03-15	1.2921439409255981	1.694936085606491
2293	MRK	1971-03-16	1.3120230436325073	1.5384588417192369
2294	MRK	1971-03-17	1.315335988998413	0.2525066447562896
2295	MRK	1971-03-18	1.3219619989395142	0.5037503722639336
2296	MRK	1971-03-19	1.316992998123169	-0.3758807605915626
2297	MRK	1971-03-22	1.3269319534301758	0.7546703225583373
2298	MRK	1971-03-23	1.3252760171890259	-0.1247943601681456
2299	MRK	1971-03-24	1.315335988998413	-0.7500345634938843
2300	MRK	1971-03-25	1.3103660345077515	-0.37784676555882024
2301	MRK	1971-03-26	1.2987699508666992	-0.8849499556365048
2302	MRK	1971-03-29	1.3070529699325562	0.6377587547609531
2303	MRK	1971-03-30	1.338528037071228	2.4080942289810947
2304	MRK	1971-03-31	1.3269319534301758	-0.8663310233250732
2305	MRK	1971-04-01	1.3335590362548828	0.4994289878675229
2306	MRK	1971-04-02	1.3451550006866455	0.8695501373773729
2307	MRK	1971-04-05	1.338528037071228	-0.49265427493744296
2308	MRK	1971-04-06	1.3418420553207397	0.24758676379785793
2309	MRK	1971-04-07	1.330245018005371	-0.8642624718299352
2310	MRK	1971-04-08	1.315335988998413	-1.120773151198362
2311	MRK	1971-04-12	1.3252760171890259	0.7557025941472117
2312	MRK	1971-04-13	1.3368719816207886	0.874984854578309
2313	MRK	1971-04-14	1.3550939559936523	1.3630306135051118
2314	MRK	1971-04-15	1.3352149724960327	-1.4669819321157629
2315	MRK	1971-04-16	1.3434979915618896	0.6203509724260092
2316	MRK	1971-04-19	1.3517810106277466	0.616526345248003
2317	MRK	1971-04-20	1.3335590362548828	-1.3479975106620135
2318	MRK	1971-04-21	1.3352149724960327	0.12417419822674525
2319	MRK	1971-04-22	1.3335590362548828	-0.12402019714131685
2320	MRK	1971-04-23	1.32361900806427	-0.7453759391506165
2321	MRK	1971-04-26	1.3186490535736084	-0.37548225436335736
2322	MRK	1971-04-27	1.3451550006866455	2.01008350487224
2323	MRK	1971-04-28	1.3451550006866455	0.0
2324	MRK	1971-04-29	1.3650339841842651	1.477821030845683
2325	MRK	1971-04-30	1.3749730587005615	0.728119199335242
2326	MRK	1971-05-03	1.4014790058135986	1.9277430161494857
2327	MRK	1971-05-04	1.4279849529266357	1.8912839224194844
2328	MRK	1971-05-05	1.4279849529266357	0.0
2329	MRK	1971-05-06	1.4561469554901123	1.9721498119261716
2330	MRK	1971-05-07	1.447864055633545	-0.5688230727907251
2331	MRK	1971-05-10	1.447864055633545	0.0
2332	MRK	1971-05-11	1.4578030109405518	0.6864563885217612
2333	MRK	1971-05-12	1.4611159563064575	0.2272560380958577
2334	MRK	1971-05-13	1.4495199918746948	-0.7936375194393164
2335	MRK	1971-05-14	1.441236972808838	-0.5714318610496982
2336	MRK	1971-05-17	1.4114190340042114	-2.0689129801127693
2337	MRK	1971-05-18	1.4047919511795044	-0.4695333324155282
2338	MRK	1971-05-19	1.4213579893112183	1.1792520677389007
2339	MRK	1971-05-20	1.4180450439453125	-0.2330831071988504
2340	MRK	1971-05-21	1.4081050157546997	-0.7009670273207536
2341	MRK	1971-05-24	1.3948529958724976	-0.9411244000930963
2342	MRK	1971-05-25	1.3782869577407837	-1.187654769408275
2343	MRK	1971-05-26	1.3749730587005615	-0.2404360733162636
2344	MRK	1971-05-27	1.373317003250122	-0.1204427563115007
2345	MRK	1971-05-28	1.3782869577407837	0.36189419332168793
2346	MRK	1971-06-01	1.3749730587005615	-0.2404360733162636
2347	MRK	1971-06-02	1.3849129676818848	0.7229166359606465
2348	MRK	1971-06-03	1.3998219966888428	1.0765318366477095
2349	MRK	1971-06-04	1.3948529958724976	-0.35497376295693384
2350	MRK	1971-06-07	1.3981659412384033	0.23751215186897934
2351	MRK	1971-06-08	1.38822603225708	-0.7109248400457457
2352	MRK	1971-06-09	1.381600022315979	-0.4773005106616601
2353	MRK	1971-06-10	1.3749730587005615	-0.4796586210463971
2354	MRK	1971-06-11	1.3683470487594604	-0.48190107429181284
2355	MRK	1971-06-14	1.3650339841842651	-0.24212165898986893
2356	MRK	1971-06-15	1.3650339841842651	0.0
2357	MRK	1971-06-16	1.3617210388183594	-0.24270057773584375
2358	MRK	1971-06-17	1.3550939559936523	-0.4866696361288336
2359	MRK	1971-06-18	1.338528037071228	-1.2224922743660938
2360	MRK	1971-06-21	1.338528037071228	0.0
2361	MRK	1971-06-22	1.338528037071228	0.0
2362	MRK	1971-06-23	1.358407974243164	1.4852088728327661
2363	MRK	1971-06-24	1.3352149724960327	-1.7073664309172898
2364	MRK	1971-06-25	1.3434979915618896	0.6203509724260092
2365	MRK	1971-06-28	1.3219619989395142	-1.6029791453084918
2366	MRK	1971-06-29	1.3352149724960327	1.0025230352423309
2367	MRK	1971-06-30	1.3501249551773071	1.1166728196136066
2368	MRK	1971-07-01	1.3418420553207397	-0.6134913531377295
2369	MRK	1971-07-02	1.3252760171890259	-1.2345743722985358
2370	MRK	1971-07-06	1.316992998123169	-0.6250033169260538
2371	MRK	1971-07-07	1.3451550006866455	2.1383562861465366
2372	MRK	1971-07-08	1.3451550006866455	0.0
2373	MRK	1971-07-09	1.3484679460525513	0.24628725791560058
2374	MRK	1971-07-12	1.346811056137085	-0.1228720282389073
2375	MRK	1971-07-13	1.3517810106277466	0.36901646062488247
2376	MRK	1971-07-14	1.3517810106277466	0.0
2377	MRK	1971-07-15	1.3567509651184082	0.3676597356811362
2378	MRK	1971-07-16	1.3633769750595093	0.48837333537645744
2379	MRK	1971-07-19	1.3600640296936035	-0.2429955490308333
2380	MRK	1971-07-20	1.373317003250122	0.9744374725875415
2381	MRK	1971-07-21	1.3915389776229858	1.3268585715999537
2382	MRK	1971-07-22	1.3849129676818848	-0.47616416411271345
2383	MRK	1971-07-23	1.389883041381836	0.35887263791531954
2384	MRK	1971-07-26	1.3931959867477417	0.23836144965205808
2385	MRK	1971-07-27	1.3849129676818848	-0.5945336581964056
2386	MRK	1971-07-28	1.3849129676818848	0.0
2387	MRK	1971-07-29	1.3782869577407837	-0.47844233505820455
2388	MRK	1971-07-30	1.3617210388183594	-1.2019208938593096
2389	MRK	1971-08-02	1.3782869577407837	1.2165427756627434
2390	MRK	1971-08-03	1.3451550006866455	-2.4038504368093516
2391	MRK	1971-08-04	1.3451550006866455	0.0
2392	MRK	1971-08-05	1.3567509651184082	0.8620541443806529
2393	MRK	1971-08-06	1.338528037071228	-1.3431299122451557
2394	MRK	1971-08-09	1.331902027130127	-0.4950221256178611
2395	MRK	1971-08-10	1.3434979915618896	0.8706319380524352
2396	MRK	1971-08-11	1.331902027130127	-0.8631173626304944
2397	MRK	1971-08-12	1.3368719816207886	0.37314715267537935
2398	MRK	1971-08-13	1.3219619989395142	-1.1152887401528089
2399	MRK	1971-08-16	1.358407974243164	2.7569608909247867
2400	MRK	1971-08-17	1.3617210388183594	0.24389319247342112
2401	MRK	1971-08-18	1.3749730587005615	0.9731816946664473
2402	MRK	1971-08-19	1.3716599941253662	-0.2409548721141075
2403	MRK	1971-08-20	1.389883041381836	1.3285396770713165
2404	MRK	1971-08-23	1.431298017501831	2.979745409284207
2405	MRK	1971-08-24	1.4279849529266357	-0.23147272857807488
2406	MRK	1971-08-25	1.447864055633545	1.3921086959752138
2407	MRK	1971-08-26	1.4544899463653564	0.45763210337534943
2408	MRK	1971-08-27	1.4578030109405518	0.22778188212813077
2409	MRK	1971-08-30	1.4428939819335938	-1.0227053240436712
2410	MRK	1971-08-31	1.4197020530700684	-1.607320368225973
2411	MRK	1971-09-01	1.4445500373840332	1.7502252856669287
2412	MRK	1971-09-02	1.4561469554901123	0.802804873902474
2413	MRK	1971-09-03	1.5108139514923096	3.7542224564688587
2414	MRK	1971-09-07	1.49093496799469	-1.3157797145031735
2415	MRK	1971-09-08	1.4776819944381714	-0.8889035297323433
2416	MRK	1971-09-09	1.4710559844970703	-0.4484056763255362
2417	MRK	1971-09-10	1.4578030109405518	-0.9009156480913605
2418	MRK	1971-09-13	1.446207046508789	-0.7954411086228408
2419	MRK	1971-09-14	1.4379240274429321	-0.5727408869879658
2420	MRK	1971-09-15	1.4544899463653564	1.1520719180055483
2421	MRK	1971-09-16	1.4710559844970703	1.1389585863491813
2422	MRK	1971-09-17	1.49093496799469	1.3513410575203944
2423	MRK	1971-09-20	1.49093496799469	0.0
2424	MRK	1971-09-21	1.4925919771194458	0.11113892693686012
2425	MRK	1971-09-22	1.4776819944381714	-0.9989322540811973
2426	MRK	1971-09-23	1.480996012687683	0.22427141035656906
2427	MRK	1971-09-24	1.482651948928833	0.11181233622261644
2428	MRK	1971-09-27	1.4627729654312134	-1.34077208828286
2429	MRK	1971-09-28	1.4743690490722656	0.792746647299003
2430	MRK	1971-09-29	1.4710559844970703	-0.22471067045798376
2431	MRK	1971-09-30	1.4876220226287842	1.1261324046329513
2432	MRK	1971-10-01	1.4843089580535889	-0.22270876101583292
2433	MRK	1971-10-04	1.4843089580535889	0.0
2434	MRK	1971-10-05	1.48927903175354	0.3348409152275522
2435	MRK	1971-10-06	1.5141270160675049	1.668457272557422
2436	MRK	1971-10-07	1.5207539796829224	0.4376755414237987
2437	MRK	1971-10-08	1.5290369987487793	0.544665289489088
2438	MRK	1971-10-11	1.5273799896240234	-0.10836945908514473
2439	MRK	1971-10-12	1.5273799896240234	0.0
2440	MRK	1971-10-13	1.547258973121643	1.3015087033131145
2441	MRK	1971-10-14	1.5456030368804932	-0.10702385766805378
2442	MRK	1971-10-15	1.5306930541992188	-0.9646708970867057
2443	MRK	1971-10-18	1.49093496799469	-2.5973911683638162
2444	MRK	1971-10-19	1.5108139514923096	1.3333233121734844
2445	MRK	1971-10-20	1.4710559844970703	-2.631559429006347
2446	MRK	1971-10-21	1.4743690490722656	0.2252167565415908
2447	MRK	1971-10-22	1.4710559844970703	-0.22471067045798376
2448	MRK	1971-10-25	1.4710559844970703	0.0
2449	MRK	1971-10-26	1.4578030109405518	-0.9009156480913605
2450	MRK	1971-10-27	1.4644299745559692	0.4545856721164254
2451	MRK	1971-10-28	1.4876220226287842	1.583691161460088
2452	MRK	1971-10-29	1.5224100351333618	2.338498084553997
2453	MRK	1971-11-01	1.5008749961853027	-1.4145360613162739
2454	MRK	1971-11-02	1.497560977935791	-0.22080574717646684
2455	MRK	1971-11-03	1.5157840251922607	1.2168484305452365
2456	MRK	1971-11-04	1.5174410343170166	0.10931696714151506
2457	MRK	1971-11-05	1.5306930541992188	0.8733136631016825
2458	MRK	1971-11-08	1.5290369987487793	-0.10818991083132445
2459	MRK	1971-11-09	1.548915982246399	1.3000982653713855
2460	MRK	1971-11-10	1.563825011253357	0.962546011394072
2461	MRK	1971-11-11	1.5075010061264038	-3.6016820757848844
2462	MRK	1971-11-12	1.4776819944381714	-1.9780425729103657
2463	MRK	1971-11-15	1.48927903175354	0.7848127918604009
2464	MRK	1971-11-16	1.480996012687683	-0.5561764376756262
2465	MRK	1971-11-17	1.5174410343170166	2.460845357928676
2466	MRK	1971-11-18	1.5273799896240234	0.6549813193551968
2467	MRK	1971-11-19	1.5273799896240234	0.0
2468	MRK	1971-11-22	1.49093496799469	-2.386113598247719
2469	MRK	1971-11-23	1.4743690490722656	-1.111109423149792
2470	MRK	1971-11-24	1.4710559844970703	-0.22471067045798376
2471	MRK	1971-11-26	1.5075010061264038	2.4774734621533456
2472	MRK	1971-11-29	1.5373200178146362	1.9780425729103657
2473	MRK	1971-11-30	1.5621689558029175	1.6163803047074765
2474	MRK	1971-12-01	1.5654820203781128	0.21208106606449562
2475	MRK	1971-12-02	1.5886739492416382	1.4814560986094127
2476	MRK	1971-12-03	1.6035840511322021	0.9385249816478369
2477	MRK	1971-12-06	1.6102099418640137	0.41319260609591346
2478	MRK	1971-12-07	1.6118669509887695	0.10290640255503636
2479	MRK	1971-12-08	1.6267759799957275	0.9249540725313699
2480	MRK	1971-12-09	1.6035840511322021	-1.4256375277674205
2481	MRK	1971-12-10	1.6151800155639648	0.7231279472738272
2482	MRK	1971-12-13	1.6102099418640137	-0.3077102027055356
2483	MRK	1971-12-14	1.613523006439209	0.205753578403578
2484	MRK	1971-12-15	1.6300890445709229	1.02669984038668
2485	MRK	1971-12-16	1.6334019899368286	0.20323707940617108
2486	MRK	1971-12-17	1.679787039756775	2.8397816401423803
2487	MRK	1971-12-20	1.7327979803085327	3.155813165425636
2488	MRK	1971-12-21	1.72285795211792	-0.5736403379719368
2489	MRK	1971-12-22	1.6897259950637817	-1.9230811810926673
2490	MRK	1971-12-23	1.663221001625061	-1.5685971285374078
2491	MRK	1971-12-27	1.6499680280685425	-0.7968257702115178
2492	MRK	1971-12-28	1.6433420181274414	-0.40158414153379507
2493	MRK	1971-12-29	1.6234630346298218	-1.2096680592559417
2494	MRK	1971-12-30	1.6334019899368286	0.6122070595388163
2495	MRK	1971-12-31	1.6433420181274414	0.6085475744398439
2496	MRK	1972-01-03	1.6599080562591553	1.0080700151871458
2497	MRK	1972-01-04	1.6963529586791992	2.1955976587147763
2498	MRK	1972-01-05	1.7162319421768188	1.1718659961602373
2499	MRK	1972-01-06	1.7112619876861572	-0.2895852459404713
2500	MRK	1972-01-07	1.712918996810913	0.09682965768416096

The file is too large to be shown. View raw