va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	NFLX	2002-05-23	1.1964290142059326
3	NFLX	2002-05-24	1.2100000381469727	1.1342941185731092
4	NFLX	2002-05-28	1.157142996788025	-4.368350387814413
5	NFLX	2002-05-29	1.1035710573196411	-4.6296732225047155
6	NFLX	2002-05-30	1.0714290142059326	-2.9125485758728753
7	NFLX	2002-05-31	1.076429009437561	0.4666660287647728
8	NFLX	2002-06-03	1.1285710334777832	4.843981682309595
9	NFLX	2002-06-04	1.1178569793701172	-0.9493468988522435
10	NFLX	2002-06-05	1.147143006324768	2.619836660245456
11	NFLX	2002-06-06	1.182142972946167	3.0510552240153865
12	NFLX	2002-06-07	1.1185710430145264	-5.377685388866715
13	NFLX	2002-06-10	1.1564290523529053	3.3844975314533787
14	NFLX	2002-06-11	1.1535710096359253	-0.24714380109742695
15	NFLX	2002-06-12	1.092857003211975	-5.263135595190793
16	NFLX	2002-06-13	1.0828570127487183	-0.9150319240180727
17	NFLX	2002-06-14	0.98642897605896	-8.904964880357191
18	NFLX	2002-06-17	0.9221429824829102	-6.517042294609898
19	NFLX	2002-06-18	0.9107139706611633	-1.2393969307204045
20	NFLX	2002-06-19	0.951429009437561	4.470672471054682
21	NFLX	2002-06-20	0.9571430087089539	0.6005702175058358
22	NFLX	2002-06-21	0.9792860150337219	2.3134480556500803
23	NFLX	2002-06-24	0.9785709977149963	-0.07301414579079513
24	NFLX	2002-06-25	0.9642860293388367	-1.4597784329921537
25	NFLX	2002-06-26	0.9885709881782532	2.5184393531105576
26	NFLX	2002-06-27	0.9435709714889526	-4.552026837468393
27	NFLX	2002-06-28	0.9992859959602356	5.904698867893821
28	NFLX	2002-07-01	1.0278569459915161	2.8591364380951
29	NFLX	2002-07-02	1.1728570461273193	14.107031207142317
30	NFLX	2002-07-03	1.214285969734192	3.532308028814568
31	NFLX	2002-07-05	1.2764290571212769	5.117664943513112
32	NFLX	2002-07-08	1.1757140159606934	-7.890375152358686
33	NFLX	2002-07-09	1.160714030265808	-1.2758192461139073
34	NFLX	2002-07-10	1.1635710000991821	0.2461389936606384
35	NFLX	2002-07-11	1.269286036491394	9.085396282925661
36	NFLX	2002-07-12	1.2078570127487183	-4.8396517393731076
37	NFLX	2002-07-15	1.1428569555282593	-5.381436422887376
38	NFLX	2002-07-16	1.1264289617538452	-1.4374496908775902
39	NFLX	2002-07-17	1.089285969734192	-3.2974109580618194
40	NFLX	2002-07-18	1.1492860317230225	5.508201120360701
41	NFLX	2002-07-19	1.159999966621399	0.9322252774893736
42	NFLX	2002-07-22	1.170714020729065	0.9236253806861328
43	NFLX	2002-07-23	1.1464289426803589	-2.07438175495519
44	NFLX	2002-07-24	1.114285945892334	-2.803749590696336
45	NFLX	2002-07-25	1.0364290475845337	-6.987156088148582
46	NFLX	2002-07-26	0.8714290261268616	-15.920049890748967
47	NFLX	2002-07-29	0.87642902135849	0.57376964522875
48	NFLX	2002-07-30	0.9142860174179077	4.319459435601325
49	NFLX	2002-07-31	0.9535710215568542	4.296795903091
50	NFLX	2002-08-01	0.8914290070533752	-6.516768347471635
51	NFLX	2002-08-02	0.7778570055961609	-12.740442655397477
52	NFLX	2002-08-05	0.7749999761581421	-0.3672949420606031
53	NFLX	2002-08-06	0.7607139945030212	-1.8433525283368168
54	NFLX	2002-08-07	0.7935709953308105	4.319231809223512
55	NFLX	2002-08-08	0.7964289784431458	0.36014208295802597
56	NFLX	2002-08-09	0.7871429920196533	-1.1659528564172295
57	NFLX	2002-08-12	0.7571430206298828	-3.811247980852439
58	NFLX	2002-08-13	0.7728570103645325	2.075432158322865
59	NFLX	2002-08-14	0.8335710167884827	7.855787760185207
60	NFLX	2002-08-15	0.8828570246696472	5.912634543251016
61	NFLX	2002-08-16	0.9128569960594177	3.3980554666817264
62	NFLX	2002-08-19	0.982142984867096	7.590015643936465
63	NFLX	2002-08-20	0.9464290142059326	-3.6363310853354203
64	NFLX	2002-08-21	0.9685710072517395	2.339530246162669
65	NFLX	2002-08-22	0.9835709929466248	1.548671763100451
66	NFLX	2002-08-23	0.9935709834098816	1.0167024581823503
67	NFLX	2002-08-26	0.9678570032119751	-2.588036549704531
68	NFLX	2002-08-27	0.87357097864151	-9.741730881479715
69	NFLX	2002-08-28	0.8642860054969788	-1.0628756416531049
70	NFLX	2002-08-29	0.9035710096359253	4.54537084820168
71	NFLX	2002-08-30	0.9364290237426758	3.636461745268904
72	NFLX	2002-09-03	0.925000011920929	-1.2204888498722366
73	NFLX	2002-09-04	0.9285709857940674	0.38605122455324103
74	NFLX	2002-09-05	0.9178569912910461	-1.15381534281509
75	NFLX	2002-09-06	0.9142860174179077	-0.38905558349733305
76	NFLX	2002-09-09	0.9014289975166321	-1.406236085463275
77	NFLX	2002-09-10	0.9449999928474426	4.833547118058701
78	NFLX	2002-09-11	0.9614289999008179	1.7385192780660086
79	NFLX	2002-09-12	0.925000011920929	-3.7890460953067695
80	NFLX	2002-09-13	0.8785709738731384	-5.019355399939107
81	NFLX	2002-09-16	0.857142984867096	-2.4389593605145143
82	NFLX	2002-09-17	0.8299999833106995	-3.1666830430403747
83	NFLX	2002-09-18	0.7878569960594177	-5.077468445623579
84	NFLX	2002-09-19	0.7242860198020935	-8.068847084595776
85	NFLX	2002-09-20	0.7078570127487183	-2.2683037645631177
86	NFLX	2002-09-23	0.7114289999008179	0.5046198720598971
87	NFLX	2002-09-24	0.7178570032119751	0.9035340577982387
88	NFLX	2002-09-25	0.732142984867096	1.9900873838661015
89	NFLX	2002-09-26	0.7828570008277893	6.926791215502703
90	NFLX	2002-09-27	0.7200000286102295	-8.02917673995317
91	NFLX	2002-09-30	0.692857027053833	-3.7698611774764634
92	NFLX	2002-10-01	0.6785709857940674	-2.06190320685824
93	NFLX	2002-10-02	0.5785710215568542	-14.736846450956442
94	NFLX	2002-10-03	0.517857015132904	-10.493786270279703
95	NFLX	2002-10-04	0.4685710072517395	-9.517300420950303
96	NFLX	2002-10-07	0.4121429920196533	-12.04257505453603
97	NFLX	2002-10-08	0.4050000011920929	-1.7331341223484453
98	NFLX	2002-10-09	0.372857004404068	-7.936542393435541
99	NFLX	2002-10-10	0.5064290165901184	35.8239246167674
100	NFLX	2002-10-11	0.4707140028476715	-7.0523237358954605
101	NFLX	2002-10-14	0.5342860221862793	13.505444697633195
102	NFLX	2002-10-15	0.550000011920929	2.9411193784087075
103	NFLX	2002-10-16	0.45928600430488586	-16.49345557270363
104	NFLX	2002-10-17	0.550000011920929	19.75109338533747
105	NFLX	2002-10-18	0.6828569769859314	24.155811306437336
106	NFLX	2002-10-21	0.6364290118217468	-6.79907604797616
107	NFLX	2002-10-22	0.625	-1.7958030839970385
108	NFLX	2002-10-23	0.5892860293388367	-5.714235305786131
109	NFLX	2002-10-24	0.5792859792709351	-1.6969772860764065
110	NFLX	2002-10-25	0.642857015132904	10.974033230007873
111	NFLX	2002-10-28	0.6857140064239502	6.666644414261524
112	NFLX	2002-10-29	0.6571429967880249	-4.166607268958266
113	NFLX	2002-10-30	0.6414290070533752	-2.3912587992957812
114	NFLX	2002-10-31	0.6407139897346497	-0.11147255750254548
115	NFLX	2002-11-01	0.63857102394104	-0.33446527279623606
116	NFLX	2002-11-04	0.6714289784431458	5.145544233955013
117	NFLX	2002-11-05	0.6514289975166321	-2.9787187578480756
118	NFLX	2002-11-06	0.629285991191864	-3.399143484429046
119	NFLX	2002-11-07	0.5928570032119751	-5.788939923943426
120	NFLX	2002-11-08	0.6107140183448792	3.0120273583947643
121	NFLX	2002-11-11	0.6007140278816223	-1.6374260558744358
122	NFLX	2002-11-12	0.5778570175170898	-3.8049736319852867
123	NFLX	2002-11-13	0.6414290070533752	11.00133555692353
124	NFLX	2002-11-14	0.6185709834098816	-3.563609283668012
125	NFLX	2002-11-15	0.6499999761581421	5.080903177030338
126	NFLX	2002-11-18	0.7785710096359253	19.78015972211398
127	NFLX	2002-11-19	0.6642860174179077	-14.678814238338955
128	NFLX	2002-11-20	0.7171429991722107	7.956961364286896
129	NFLX	2002-11-21	0.7857139706611633	9.561687357765924
130	NFLX	2002-11-22	0.7864289879798889	0.09100224069120699
131	NFLX	2002-11-25	0.7928569912910461	0.8173660189801701
132	NFLX	2002-11-26	0.7492859959602356	-5.495441903067777
133	NFLX	2002-11-27	0.75142902135849	0.28600900187758516
134	NFLX	2002-11-29	0.7749999761581421	3.136817201581965
135	NFLX	2002-12-02	0.7614290118217468	-1.7510922263081485
136	NFLX	2002-12-03	0.7707139849662781	1.2194141542251735
137	NFLX	2002-12-04	0.7099999785423279	-7.877631340322266
138	NFLX	2002-12-05	0.7857139706611633	10.663942874235111
139	NFLX	2002-12-06	0.7821429967880249	-0.45448776609298136
140	NFLX	2002-12-09	0.7992860078811646	2.1918001137310794
141	NFLX	2002-12-10	0.8714290261268616	9.025932836850448
142	NFLX	2002-12-11	0.8971430063247681	2.9507830732004026
143	NFLX	2002-12-12	0.9007139801979065	0.39803842285603963
144	NFLX	2002-12-13	0.892857015132904	-0.8723041095993755
145	NFLX	2002-12-16	0.9135710000991821	2.3199666480970382
146	NFLX	2002-12-17	0.9064289927482605	-0.7817681767641749
147	NFLX	2002-12-18	0.7850000262260437	-13.396412459628914
148	NFLX	2002-12-19	0.7714290022850037	-1.7287928009740217
149	NFLX	2002-12-20	0.7642859816551208	-0.9259466015310469
150	NFLX	2002-12-23	0.732142984867096	-4.205624276715991
151	NFLX	2002-12-24	0.7071430087089539	-3.4146302942013818
152	NFLX	2002-12-26	0.6964290142059326	-1.5151100090181169
153	NFLX	2002-12-27	0.6907140016555786	-0.8206166649834756
154	NFLX	2002-12-30	0.7135710120201111	3.309185901798184
155	NFLX	2002-12-31	0.7864289879798889	10.210332921669242
156	NFLX	2003-01-02	0.817857027053833	3.9962971297222483
157	NFLX	2003-01-03	0.7728570103645325	-5.502186225800876
158	NFLX	2003-01-06	0.7928569912910461	2.587798345399017
159	NFLX	2003-01-07	0.7835710048675537	-1.171205718747792
160	NFLX	2003-01-08	0.8149999976158142	4.010994862370243
161	NFLX	2003-01-09	0.8385710120201111	2.8921490151228246
162	NFLX	2003-01-10	0.8864290118217468	5.707089693733414
163	NFLX	2003-01-13	0.8671429753303528	-2.1757000542839022
164	NFLX	2003-01-14	0.8600000143051147	-0.8237350965700663
165	NFLX	2003-01-15	0.8714290261268616	1.3289548408881746
166	NFLX	2003-01-16	0.857142984867096	-1.6393809285032757
167	NFLX	2003-01-17	0.8171430230140686	-4.666661520799764
168	NFLX	2003-01-21	0.8142859935760498	-0.3496363987151918
169	NFLX	2003-01-22	0.8285710215568542	1.7543010801487346
170	NFLX	2003-01-23	0.8700000047683716	5.000052154089807
171	NFLX	2003-01-24	0.8807139992713928	1.231493614287249
172	NFLX	2003-01-27	0.8771430253982544	-0.4054635075737001
173	NFLX	2003-01-28	0.8964290022850037	2.1987265848682602
174	NFLX	2003-01-29	0.8814290165901184	-1.673304372867257
175	NFLX	2003-01-30	0.9021430015563965	2.350045729877581
176	NFLX	2003-01-31	0.942857027053833	4.51303456627119
177	NFLX	2003-02-03	0.9142860174179077	-3.0302589699311877
178	NFLX	2003-02-04	0.8785709738731384	-3.9063315925616293
179	NFLX	2003-02-05	0.8528569936752319	-2.926796008812771
180	NFLX	2003-02-06	0.8321430087089539	-2.428775881524392
181	NFLX	2003-02-07	0.8700000047683716	4.549337753633442
182	NFLX	2003-02-10	0.8907139897346497	2.3809177991663377
183	NFLX	2003-02-11	0.9271429777145386	4.089863682363548
184	NFLX	2003-02-12	0.9485710263252258	2.3111913831789677
185	NFLX	2003-02-13	0.9442859888076782	-0.45173607443481645
186	NFLX	2003-02-14	1.0171430110931396	7.715567439209359
187	NFLX	2003-02-18	1.0471429824829102	2.9494349430301936
188	NFLX	2003-02-19	1.0814290046691895	3.274244564479889
189	NFLX	2003-02-20	1.0985709428787231	1.5851191465663828
190	NFLX	2003-02-21	1.0642859935760498	-3.12086802631355
191	NFLX	2003-02-24	1.002856969833374	-5.771853065196453
192	NFLX	2003-02-25	1.0464290380477905	4.34479387640454
193	NFLX	2003-02-26	1.0392860174179077	-0.6826091756024666
194	NFLX	2003-02-27	1.1785709857940674	13.40198617529862
195	NFLX	2003-02-28	1.2221430540084839	3.6970253586430912
196	NFLX	2003-03-03	1.1399999856948853	-6.721231859411148
197	NFLX	2003-03-04	1.167857050895691	2.4436022412601455
198	NFLX	2003-03-05	1.1535710096359253	-1.2232696843170077
199	NFLX	2003-03-06	1.1642860174179077	0.9288555010899646
200	NFLX	2003-03-07	1.1492860317230225	-1.2883419941906893
201	NFLX	2003-03-10	1.1235710382461548	-2.2374755080173947
202	NFLX	2003-03-11	1.1071430444717407	-1.4621232850623667
203	NFLX	2003-03-12	1.0757139921188354	-2.838752635428532
204	NFLX	2003-03-13	1.160714030265808	7.901732130447425
205	NFLX	2003-03-14	1.182142972946167	1.8461862372294746
206	NFLX	2003-03-17	1.285714030265808	8.761297041889836
207	NFLX	2003-03-18	1.339285969734192	4.166707230946876
208	NFLX	2003-03-19	1.3742860555648804	2.6133392435698344
209	NFLX	2003-03-20	1.3450000286102295	-2.130999353159646
210	NFLX	2003-03-21	1.3250000476837158	-1.486987397850048
211	NFLX	2003-03-24	1.285714030265808	-2.964982339931621
212	NFLX	2003-03-25	1.375	6.9444656924007475
213	NFLX	2003-03-26	1.4714289903640747	7.013017481023609
214	NFLX	2003-03-27	1.5521429777145386	5.485415054279508
215	NFLX	2003-03-28	1.5042860507965088	-3.0832808320594873
216	NFLX	2003-03-31	1.4535709619522095	-3.3713726732655713
217	NFLX	2003-04-01	1.3542859554290771	-6.830420331855569
218	NFLX	2003-04-02	1.4171429872512817	4.641341185753456
219	NFLX	2003-04-03	1.4285709857940674	0.8064111134580498
220	NFLX	2003-04-04	1.3964289426803589	-2.2499437153164936
221	NFLX	2003-04-07	1.4249999523162842	2.0460052611832147
222	NFLX	2003-04-08	1.4414290189743042	1.1529169970367459
223	NFLX	2003-04-09	1.457142949104309	1.0901632978907783
224	NFLX	2003-04-10	1.5014289617538452	3.0392359704144445
225	NFLX	2003-04-11	1.4835710525512695	-1.189394214276751
226	NFLX	2003-04-14	1.442857027053833	-2.7443259577909274
227	NFLX	2003-04-15	1.4392859935760498	-0.24749738961141743
228	NFLX	2003-04-16	1.4692859649658203	2.08436485338348
229	NFLX	2003-04-17	1.5685709714889526	6.7573643858662935
230	NFLX	2003-04-21	1.7592860460281372	12.158523777738273
231	NFLX	2003-04-22	1.6407140493392944	-6.739779296069425
232	NFLX	2003-04-23	1.4800000190734863	-9.795371127011842
233	NFLX	2003-04-24	1.5728570222854614	6.274121757789275
234	NFLX	2003-04-25	1.510714054107666	-3.9509610407879148
235	NFLX	2003-04-28	1.5828570127487183	4.775421162257265
236	NFLX	2003-04-29	1.6285710334777832	2.888070139050658
237	NFLX	2003-04-30	1.6285710334777832	0.0
238	NFLX	2003-05-01	1.6071430444717407	-1.3157540301010684
239	NFLX	2003-05-02	1.6164289712905884	0.5777909347142174
240	NFLX	2003-05-05	1.6692860126495361	3.2699884930140533
241	NFLX	2003-05-06	1.6585710048675537	-0.6418916651062867
242	NFLX	2003-05-07	1.6878570318222046	1.7657385103623913
243	NFLX	2003-05-08	1.6342860460281372	-3.1739054187683413
244	NFLX	2003-05-09	1.6157139539718628	-1.1364040035348077
245	NFLX	2003-05-12	1.6807140111923218	4.022992873254028
246	NFLX	2003-05-13	1.7964290380477905	6.884873100651956
247	NFLX	2003-05-14	1.7485710382461548	-2.6640629152623663
248	NFLX	2003-05-15	1.747143030166626	-0.08166714696139499
249	NFLX	2003-05-16	1.6992859840393066	-2.7391601775588525
250	NFLX	2003-05-19	1.4850000143051147	-12.610353510056093
251	NFLX	2003-05-20	1.5535709857940674	4.61757379315848
252	NFLX	2003-05-21	1.51357102394104	-2.574710922049206
253	NFLX	2003-05-22	1.613571047782898	6.606893383931034
254	NFLX	2003-05-23	1.5800000429153442	-2.0805408546268445
255	NFLX	2003-05-27	1.6207139492034912	2.5768294419171944
256	NFLX	2003-05-28	1.614285945892334	-0.3966155356604606
257	NFLX	2003-05-29	1.6285710334777832	0.8849168031102916
258	NFLX	2003-05-30	1.6071430444717407	-1.3157540301010684
259	NFLX	2003-06-02	1.6642860174179077	3.5555623466577924
260	NFLX	2003-06-03	1.704285979270935	2.4034307465423677
261	NFLX	2003-06-04	1.7428569793701172	2.2631765189831565
262	NFLX	2003-06-05	1.815000057220459	4.13935731412769
263	NFLX	2003-06-06	1.6864290237426758	-7.083803274071543
264	NFLX	2003-06-09	1.6428569555282593	-2.5836882312258447
265	NFLX	2003-06-10	1.6214289665222168	-1.3043125230067454
266	NFLX	2003-06-11	1.6035710573196411	-1.101368581127482
267	NFLX	2003-06-12	1.5657140016555786	-2.3607968908680776
268	NFLX	2003-06-13	1.3714289665222168	-12.408717998812413
269	NFLX	2003-06-16	1.5535709857940674	13.28118507907423
270	NFLX	2003-06-17	1.5149999856948853	-2.4827317484606315
271	NFLX	2003-06-18	1.5328569412231445	1.1786769436878064
272	NFLX	2003-06-19	1.5692859888076782	2.376545821390552
273	NFLX	2003-06-20	1.5499999523162842	-1.2289688832337942
274	NFLX	2003-06-23	1.535714030265808	-0.9216724187073422
275	NFLX	2003-06-24	1.6321430206298828	6.279098091419044
276	NFLX	2003-06-25	1.6514290571212769	1.1816388789231969
277	NFLX	2003-06-26	1.7771430015563965	7.612433842859745
278	NFLX	2003-06-27	1.7785710096359253	0.08035414585534362
279	NFLX	2003-06-30	1.8250000476837158	2.6104686175726366
280	NFLX	2003-07-01	1.7678569555282593	-3.1311282554749686
281	NFLX	2003-07-02	1.940000057220459	9.737388602278685
282	NFLX	2003-07-03	1.9821430444717407	2.1723188664057203
283	NFLX	2003-07-07	1.9142860174179077	-3.423417257553052
284	NFLX	2003-07-08	1.9592859745025635	2.3507436545639138
285	NFLX	2003-07-09	1.9685709476470947	0.47389575923895144
286	NFLX	2003-07-10	1.9221429824829102	-2.3584603450374497
287	NFLX	2003-07-11	1.8921430110931396	-1.560756492267723
288	NFLX	2003-07-14	2.009999990463257	6.228756424813153
289	NFLX	2003-07-15	1.8842860460281372	-6.254425125949659
290	NFLX	2003-07-16	1.8200000524520874	-3.4116897331781137
291	NFLX	2003-07-17	1.8057140111923218	-0.7849472993430973
292	NFLX	2003-07-18	1.725000023841858	-4.469920865107979
293	NFLX	2003-07-21	1.6807140111923218	-2.56730504564886
294	NFLX	2003-07-22	1.7642860412597656	4.972412290902284
295	NFLX	2003-07-23	1.9049999713897705	7.975686869320242
296	NFLX	2003-07-24	1.885714054107666	-1.0123841245013088
297	NFLX	2003-07-25	1.9299999475479126	2.3484946375500693
298	NFLX	2003-07-28	1.9014290571212769	-1.4803570571561564
299	NFLX	2003-07-29	1.9064290523529053	0.26295986236783975
300	NFLX	2003-07-30	1.8535710573196411	-2.772617998452509
301	NFLX	2003-07-31	1.8714289665222168	0.9634326740297183
302	NFLX	2003-08-01	1.782142996788025	-4.771005009082286
303	NFLX	2003-08-04	1.782142996788025	0.0
304	NFLX	2003-08-05	1.73642897605896	-2.5651151906135317
305	NFLX	2003-08-06	1.6685709953308105	-3.9079041909425793
306	NFLX	2003-08-07	1.6492860317230225	-1.1557772286437618
307	NFLX	2003-08-08	1.6778570413589478	1.7323259329418361
308	NFLX	2003-08-11	1.7728569507598877	5.661978765723497
309	NFLX	2003-08-12	1.7764290571212769	0.20148869652782952
310	NFLX	2003-08-13	1.7300000190734863	-2.6136162241699235
311	NFLX	2003-08-14	1.7814290523529053	2.9727764573645565
312	NFLX	2003-08-15	1.784999966621399	0.20045223040330296
313	NFLX	2003-08-18	1.774999976158142	-0.5602235658404231
314	NFLX	2003-08-19	1.8457139730453491	3.9838872020867555
315	NFLX	2003-08-20	1.9800000190734863	7.275561001825803
316	NFLX	2003-08-21	2.059999942779541	4.040400148252998
317	NFLX	2003-08-22	2.057142972946167	-0.13868785984134657
318	NFLX	2003-08-25	2.005000114440918	-2.534722145761792
319	NFLX	2003-08-26	2.127856969833374	6.127523609978147
320	NFLX	2003-08-27	2.312143087387085	8.660644026658515
321	NFLX	2003-08-28	2.259999990463257	-2.2551846902673423
322	NFLX	2003-08-29	2.380713939666748	5.3413252085344975
323	NFLX	2003-09-02	2.4035708904266357	0.9600880802624889
324	NFLX	2003-09-03	2.378571033477783	-1.0401131519950702
325	NFLX	2003-09-04	2.3921430110931396	0.5705937482771928
326	NFLX	2003-09-05	2.4678568840026855	3.165106457199096
327	NFLX	2003-09-08	2.4800000190734863	0.49205183450935497
328	NFLX	2003-09-09	2.536428928375244	2.275359228539009
329	NFLX	2003-09-10	2.42214298248291	-4.505781518804152
330	NFLX	2003-09-11	2.3478569984436035	-3.066952883316454
331	NFLX	2003-09-12	2.4692859649658203	5.17190640668117
332	NFLX	2003-09-15	2.536428928375244	2.7191246523103008
333	NFLX	2003-09-16	2.56428599357605	1.0982789578358076
334	NFLX	2003-09-17	2.5535709857940674	-0.41785541116806657
335	NFLX	2003-09-18	2.609999895095825	2.2098038243573814
336	NFLX	2003-09-19	2.642857074737549	1.2588958223125557
337	NFLX	2003-09-22	2.770714044570923	4.8378314156875435
338	NFLX	2003-09-23	2.7950000762939453	0.8765260987726231
339	NFLX	2003-09-24	2.7142860889434814	-2.8877991108138823
340	NFLX	2003-09-25	2.48642897605896	-8.394734579110397
341	NFLX	2003-09-26	2.3921430110931396	-3.7920232539787047
342	NFLX	2003-09-29	2.3914289474487305	-0.029850374375517408
343	NFLX	2003-09-30	2.3971428871154785	0.23893411814905896
344	NFLX	2003-10-01	2.4649999141693115	2.830746027638198
345	NFLX	2003-10-02	2.926429033279419	18.7192346927771
346	NFLX	2003-10-03	2.867856979370117	-2.001485538969816
347	NFLX	2003-10-06	2.9542860984802246	3.01371789917817
348	NFLX	2003-10-07	3.1464290618896484	6.503871223178681
349	NFLX	2003-10-08	3.0714290142059326	-2.383656081496821
350	NFLX	2003-10-09	3.0764288902282715	0.1627866377250875
351	NFLX	2003-10-10	3.18928599357605	3.6684450502414867
352	NFLX	2003-10-13	3.3450000286102295	4.882410525359693
353	NFLX	2003-10-14	3.372857093811035	0.832797158820342
354	NFLX	2003-10-15	3.192857027053833	-5.336723784932662
355	NFLX	2003-10-16	3.703571081161499	15.995519053320105
356	NFLX	2003-10-17	3.7235710620880127	0.5400188220564983
357	NFLX	2003-10-20	3.9100000858306885	5.006726624364055
358	NFLX	2003-10-21	3.892857074737549	-0.43844017178577
359	NFLX	2003-10-22	3.746428966522217	-3.7614560566728183
360	NFLX	2003-10-23	3.7235710620880127	-0.6101251255117957
361	NFLX	2003-10-24	3.713571071624756	-0.2685591411178634
362	NFLX	2003-10-27	3.8392860889434814	3.3852864236074254
363	NFLX	2003-10-28	4.034286022186279	5.0790675330073976
364	NFLX	2003-10-29	4.218571186065674	4.567974676706887
365	NFLX	2003-10-30	4.164999961853027	-1.2698902507464416
366	NFLX	2003-10-31	4.0928568840026855	-1.732126734960282
367	NFLX	2003-11-03	4.175000190734863	2.0069919144557025
368	NFLX	2003-11-04	4.257143020629883	1.9674928417323212
369	NFLX	2003-11-05	4.194285869598389	-1.4765102024266508
370	NFLX	2003-11-06	3.630713939666748	-13.436659957219454
371	NFLX	2003-11-07	3.3485710620880127	-7.771002680663752
372	NFLX	2003-11-10	3.328571081161499	-0.5972691203406266
373	NFLX	2003-11-11	3.359286069869995	0.9227679974248337
374	NFLX	2003-11-12	3.588571071624756	6.82540864296306
375	NFLX	2003-11-13	3.4642860889434814	-3.463355753603714
376	NFLX	2003-11-14	3.3407139778137207	-3.5670296262237167
377	NFLX	2003-11-17	3.190000057220459	-4.511428442966981
378	NFLX	2003-11-18	3.3264288902282715	4.276765848295527
379	NFLX	2003-11-19	3.317142963409424	-0.2791560296426576
380	NFLX	2003-11-20	3.254286050796509	-1.894911172242919
381	NFLX	2003-11-21	3.260714054107666	0.19752422530845415
382	NFLX	2003-11-24	3.3428568840026855	2.519166922703353
383	NFLX	2003-11-25	3.429286003112793	2.585486669313175
384	NFLX	2003-11-26	3.450714111328125	0.6248562585879913
385	NFLX	2003-11-28	3.5	1.4282808451177464
386	NFLX	2003-12-01	3.621428966522217	3.4693990434919053
387	NFLX	2003-12-02	3.635714054107666	0.39445996918634485
388	NFLX	2003-12-03	3.555000066757202	-2.2200312276833833
389	NFLX	2003-12-04	3.431428909301758	-3.4759818603368853
390	NFLX	2003-12-05	3.390713930130005	-1.1865313328037974
391	NFLX	2003-12-08	3.372143030166626	-0.5476988134669014
392	NFLX	2003-12-09	3.245713949203491	-3.749220594503888
393	NFLX	2003-12-10	3.2178568840026855	-0.8582723442909002
394	NFLX	2003-12-11	3.38857102394104	5.3052123227433245
395	NFLX	2003-12-12	3.3435709476470947	-1.327995664721482
396	NFLX	2003-12-15	3.237143039703369	-3.183061152586575
397	NFLX	2003-12-16	3.200000047683716	-1.1474003948573341
398	NFLX	2003-12-17	3.606429100036621	12.700907696770013
399	NFLX	2003-12-18	3.6549999713897705	1.3467856987028126
400	NFLX	2003-12-19	3.6478569507598877	-0.1954314825115211
401	NFLX	2003-12-22	3.7121429443359375	1.7622948060684873
402	NFLX	2003-12-23	3.919286012649536	5.58014794741839
403	NFLX	2003-12-24	4.070000171661377	3.8454493631087328
404	NFLX	2003-12-26	4.1571431159973145	2.1411041931324037
405	NFLX	2003-12-29	4.164999961853027	0.18899628029351856
406	NFLX	2003-12-30	4.056428909301758	-2.60674798428967
407	NFLX	2003-12-31	3.9064290523529053	-3.697830291192561
408	NFLX	2004-01-02	3.916429042816162	0.2559880220334154
409	NFLX	2004-01-05	3.992856979370117	1.9514699671157265
410	NFLX	2004-01-06	4.257856845855713	6.636848448486132
411	NFLX	2004-01-07	4.445713996887207	4.412011907219027
412	NFLX	2004-01-08	4.432857036590576	-0.2891989971831932
413	NFLX	2004-01-09	4.4285712242126465	-0.0966828468085712
414	NFLX	2004-01-12	4.574999809265137	3.3064520731180824
415	NFLX	2004-01-13	4.664999961853027	1.9672165320231416
416	NFLX	2004-01-14	4.650000095367432	-0.3215405489443435
417	NFLX	2004-01-15	4.627857208251953	-0.4761911109967154
418	NFLX	2004-01-16	4.682857036590576	1.1884512823894466
419	NFLX	2004-01-20	4.839285850524902	3.34045674920318
420	NFLX	2004-01-21	4.699999809265137	-2.8782354579169556
421	NFLX	2004-01-22	5.54714298248291	18.02432356588175
422	NFLX	2004-01-23	5.535714149475098	-0.2060309792609072
423	NFLX	2004-01-26	5.447143077850342	-1.599993591308435
424	NFLX	2004-01-27	5.37071418762207	-1.403100471861174
425	NFLX	2004-01-28	5.135714054107666	-4.37558442517777
426	NFLX	2004-01-29	5.0535712242126465	-1.5994432133408898
427	NFLX	2004-01-30	5.243570804595947	3.759709163155267
428	NFLX	2004-02-02	5.195000171661377	-0.9262892548718593
429	NFLX	2004-02-03	5.135714054107666	-1.1412149296378349
430	NFLX	2004-02-04	4.974999904632568	-3.1293438026705256
431	NFLX	2004-02-05	5.225714206695557	5.039483555156066
432	NFLX	2004-02-06	5.473570823669434	4.743018985927416
433	NFLX	2004-02-09	5.468571186065674	-0.09134142527470468
434	NFLX	2004-02-10	5.199999809265137	-4.911180044339137
435	NFLX	2004-02-11	5.139999866485596	-1.1538450957754964
436	NFLX	2004-02-12	5.32857084274292	3.6686961314311706
437	NFLX	2004-02-13	5.07714319229126	-4.718481894523075
438	NFLX	2004-02-17	5.039999961853027	-0.7315773660791725
439	NFLX	2004-02-18	5.034286022186279	-0.11337181964278242
440	NFLX	2004-02-19	4.878571033477783	-3.093089824897799
441	NFLX	2004-02-20	5.054286003112793	3.601771265176157
442	NFLX	2004-02-23	5.002857208251953	-1.01752838737591
443	NFLX	2004-02-24	4.4571428298950195	-10.908054250615152
444	NFLX	2004-02-25	4.444285869598389	-0.28845744431603704
445	NFLX	2004-02-26	4.800000190734863	8.003857797937265
446	NFLX	2004-02-27	4.914286136627197	2.3809571114795647
447	NFLX	2004-03-01	4.964285850524902	1.0174359511760267
448	NFLX	2004-03-02	4.92285680770874	-0.8345418467750276
449	NFLX	2004-03-03	4.7171430587768555	-4.178747360877044
450	NFLX	2004-03-04	4.6685709953308105	-1.029692397301163
451	NFLX	2004-03-05	4.752857208251953	1.8053964051406801
452	NFLX	2004-03-08	4.568571090698242	-3.877375428694796
453	NFLX	2004-03-09	4.449999809265137	-2.5953690788465655
454	NFLX	2004-03-10	4.372857093811035	-1.7335442418106695
455	NFLX	2004-03-11	4.288570880889893	-1.9274861060617376
456	NFLX	2004-03-12	4.395713806152344	2.498336351158059
457	NFLX	2004-03-15	4.221428871154785	-3.9648835816750716
458	NFLX	2004-03-16	4.150000095367432	-1.6920520981753229
459	NFLX	2004-03-17	4.360000133514404	5.060241766774709
460	NFLX	2004-03-18	4.414286136627197	1.2450917763856983
461	NFLX	2004-03-19	4.389999866485596	-0.5501743518637858
462	NFLX	2004-03-22	4.1785712242126465	-4.8161423394804785
463	NFLX	2004-03-23	4.0714287757873535	-2.5640929082280106
464	NFLX	2004-03-24	4.04714298248291	-0.5964931389410566
465	NFLX	2004-03-25	4.228570938110352	4.4828649843286605
466	NFLX	2004-03-26	4.138570785522461	-2.128382233741344
467	NFLX	2004-03-29	4.769999980926514	15.257180029707772
468	NFLX	2004-03-30	4.909999847412109	2.935007694872205
469	NFLX	2004-03-31	4.87428617477417	-0.7273660641102242
470	NFLX	2004-04-01	5.05142879486084	3.634226915182648
471	NFLX	2004-04-02	5.025713920593262	-0.5090614024637841
472	NFLX	2004-04-05	5.099999904632568	1.4781180388106385
473	NFLX	2004-04-06	5.085713863372803	-0.28011846131190676
474	NFLX	2004-04-07	5.090000152587891	0.08428097471149254
475	NFLX	2004-04-08	5.378571033477783	5.6693688062696035
476	NFLX	2004-04-12	5.387143135070801	0.15937507452559174
477	NFLX	2004-04-13	5.227142810821533	-2.9700403393340458
478	NFLX	2004-04-14	5.214285850524902	-0.24596535357735982
479	NFLX	2004-04-15	5.288570880889893	1.4246443807355291
480	NFLX	2004-04-16	4.392857074737549	-16.936783609896978
481	NFLX	2004-04-19	4.378571033477783	-0.3252107003872684
482	NFLX	2004-04-20	4.1571431159973145	-5.057081769085614
483	NFLX	2004-04-21	4.144286155700684	-0.3092739397678068
484	NFLX	2004-04-22	4.25428581237793	2.6542485857530718
485	NFLX	2004-04-23	4.230000019073486	-0.5708547656526397
486	NFLX	2004-04-26	4.0871429443359375	-3.3772357941700304
487	NFLX	2004-04-27	4.005713939666748	-1.9923209385675045
488	NFLX	2004-04-28	3.9542860984802246	-1.2838620520865707
489	NFLX	2004-04-29	3.7214291095733643	-5.888723858305445
490	NFLX	2004-04-30	3.622857093811035	-2.648767794843998
491	NFLX	2004-05-03	3.8428568840026855	6.072549496017343
492	NFLX	2004-05-04	3.8528571128845215	0.26022902188904684
493	NFLX	2004-05-05	4.112856864929199	6.748232400708565
494	NFLX	2004-05-06	4.03000020980835	-2.01457667606616
495	NFLX	2004-05-07	3.9057140350341797	-3.084024027385357
496	NFLX	2004-05-10	3.8557140827178955	-1.2801744282296523
497	NFLX	2004-05-11	4.199999809265137	8.929233837394769
498	NFLX	2004-05-12	4.215713977813721	0.3741468871955256
499	NFLX	2004-05-13	4.384285926818848	3.9986571644158087
500	NFLX	2004-05-14	4.3914289474487305	0.16292323879216752
501	NFLX	2004-05-17	4.357142925262451	-0.7807486491657412
502	NFLX	2004-05-18	4.4285712242126465	1.6393379830635935
503	NFLX	2004-05-19	4.478570938110352	1.1290258497896222
504	NFLX	2004-05-20	4.420000076293945	-1.3078024804295985
505	NFLX	2004-05-21	4.465713977813721	1.0342511477534844
506	NFLX	2004-05-24	4.564286231994629	2.2073123059521693
507	NFLX	2004-05-25	4.585713863372803	0.4694629190424404
508	NFLX	2004-05-26	4.648571014404297	1.370716815402484
509	NFLX	2004-05-27	4.742856979370117	2.0282784682359667
510	NFLX	2004-05-28	4.70285701751709	-0.8433727187434514
511	NFLX	2004-06-01	4.6571431159973145	-0.9720453194622225
512	NFLX	2004-06-02	4.638570785522461	-0.39879234999365964
513	NFLX	2004-06-03	4.449999809265137	-4.0652818503034815
514	NFLX	2004-06-04	4.485713958740234	0.8025651911431231
515	NFLX	2004-06-07	4.585713863372803	2.2292973995303944
516	NFLX	2004-06-08	4.572856903076172	-0.2803698765272422
517	NFLX	2004-06-09	4.471428871154785	-2.218045175504091
518	NFLX	2004-06-10	4.455714225769043	-0.3514457198931953
519	NFLX	2004-06-14	4.221428871154785	-5.258087542044299
520	NFLX	2004-06-15	4.247142791748047	0.6091283633597566
521	NFLX	2004-06-16	4.320000171661377	1.7154445585132683
522	NFLX	2004-06-17	4.260000228881836	-1.3888875091517927
523	NFLX	2004-06-18	4.221428871154785	-0.9054308839127723
524	NFLX	2004-06-21	4.131429195404053	-2.1319718630273377
525	NFLX	2004-06-22	4.1414289474487305	0.24204098803874974
526	NFLX	2004-06-23	4.384285926818848	5.864086585856465
527	NFLX	2004-06-24	4.441429138183594	1.3033641582360866
528	NFLX	2004-06-25	4.570000171661377	2.8948122209682348
529	NFLX	2004-06-28	4.857142925262451	6.283211002521383
530	NFLX	2004-06-29	4.882856845855713	0.5294042400836307
531	NFLX	2004-06-30	5.142857074737549	5.32475632789664
532	NFLX	2004-07-01	5.135714054107666	-0.13889206964297074
533	NFLX	2004-07-02	4.615714073181152	-10.125173937801414
534	NFLX	2004-07-06	4.788570880889893	3.7449635087471345
535	NFLX	2004-07-07	4.764286041259766	-0.5071416970571008
536	NFLX	2004-07-08	4.558570861816406	-4.317859542055635
537	NFLX	2004-07-09	4.775713920593262	4.76340206961996
538	NFLX	2004-07-12	4.654285907745361	-2.5426148816053096
539	NFLX	2004-07-13	4.5485711097717285	-2.271343017361893
540	NFLX	2004-07-14	4.579999923706055	0.6909601537680166
541	NFLX	2004-07-15	4.5714287757873535	-0.18714297077466746
542	NFLX	2004-07-16	3.2885708808898926	-28.06251519638977
543	NFLX	2004-07-19	2.8814289569854736	-12.380512345662009
544	NFLX	2004-07-20	3.0799999237060547	6.891405954645657
545	NFLX	2004-07-21	2.857142925262451	-7.2356170118162755
546	NFLX	2004-07-22	2.8914289474487305	1.200010747909297
547	NFLX	2004-07-23	2.895714044570923	0.14819998001243118
548	NFLX	2004-07-26	2.7228569984436035	-5.969410082166204
549	NFLX	2004-07-27	2.9085710048675537	6.820556736182071
550	NFLX	2004-07-28	2.890000104904175	-0.6384887950921625
551	NFLX	2004-07-29	2.9000000953674316	0.3460204186943594
552	NFLX	2004-07-30	2.9285709857940674	0.9852030857611327
553	NFLX	2004-08-02	2.880000114440918	-1.658517809155291
554	NFLX	2004-08-03	2.75	-4.513892683165899
555	NFLX	2004-08-04	2.504286050796509	-8.935052698308777
556	NFLX	2004-08-05	2.442857027053833	-2.4529555528665647
557	NFLX	2004-08-06	2.4157140254974365	-1.1111170754488198
558	NFLX	2004-08-09	2.3457140922546387	-2.8976912210618044
559	NFLX	2004-08-10	2.448570966720581	4.384885387591253
560	NFLX	2004-08-11	2.301429033279419	-6.009298298518672
561	NFLX	2004-08-12	2.197143077850342	-4.531356558080568
562	NFLX	2004-08-13	2.140000104904175	-2.600785243447823
563	NFLX	2004-08-16	2.197143077850342	2.670232249765503
564	NFLX	2004-08-17	2.2242860794067383	1.2353770598750868
565	NFLX	2004-08-18	2.2485709190368652	1.0918037861660457
566	NFLX	2004-08-19	2.2642860412597656	0.6988937769252912
567	NFLX	2004-08-20	2.262856960296631	-0.06311397663961715
568	NFLX	2004-08-23	2.2728569507598877	0.44191880612489687
569	NFLX	2004-08-24	2.208570957183838	-2.828422332279068
570	NFLX	2004-08-25	2.2385709285736084	1.358343108342952
571	NFLX	2004-08-26	2.177143096923828	-2.744064566626059
572	NFLX	2004-08-27	2.164285898208618	-0.5905536817206181
573	NFLX	2004-08-30	2.06428599357605	-4.620457247138122
574	NFLX	2004-08-31	1.9928569793701172	-3.4602285937227695
575	NFLX	2004-09-01	2.0385708808898926	2.293887719640786
576	NFLX	2004-09-02	2.121428966522217	4.064518256836602
577	NFLX	2004-09-03	2.051429033279419	-3.2996595383324556
578	NFLX	2004-09-07	2.2014288902282715	7.311969096443094
579	NFLX	2004-09-08	2.1528570652008057	-2.20637719633221
580	NFLX	2004-09-09	2.1542859077453613	0.0663695963680988
581	NFLX	2004-09-10	2.1342859268188477	-0.928380994120015
582	NFLX	2004-09-13	2.259999990463257	5.890216585543717
583	NFLX	2004-09-14	2.3314290046691895	3.1605758631570113
584	NFLX	2004-09-15	2.2714290618896484	-2.5735264792270396
585	NFLX	2004-09-16	2.4414288997650146	7.484267975947256
586	NFLX	2004-09-17	2.427143096923828	-0.5851410558202819
587	NFLX	2004-09-20	2.5371429920196533	4.532072922904273
588	NFLX	2004-09-21	2.5014290809631348	-1.4076428159096044
589	NFLX	2004-09-22	2.4071431159973145	-3.7692839538555734
590	NFLX	2004-09-23	2.4000000953674316	-0.29674266487986767
591	NFLX	2004-09-24	2.378571033477783	-0.892877543255588
592	NFLX	2004-09-27	2.3342859745025635	-1.8618346205313552
593	NFLX	2004-09-28	2.3414289951324463	0.30600452163556113
594	NFLX	2004-09-29	2.3399999141693115	-0.061034563341688663
595	NFLX	2004-09-30	2.20285701751709	-5.860807764213394
596	NFLX	2004-10-01	2.3328568935394287	5.901421426292375
597	NFLX	2004-10-04	2.4642860889434814	5.633830166266529
598	NFLX	2004-10-05	2.578571081161499	4.6376511530370035
599	NFLX	2004-10-06	2.56428599357605	-0.553992390972391
600	NFLX	2004-10-07	2.505713939666748	-2.2841467003303917
601	NFLX	2004-10-08	2.3942859172821045	-4.446957037700128
602	NFLX	2004-10-11	2.490000009536743	3.997604946166544
603	NFLX	2004-10-12	2.4685709476470947	-0.8606048918704756
604	NFLX	2004-10-13	2.4785709381103516	0.4050922851858152
605	NFLX	2004-10-14	2.490000009536743	0.46111536493302907
606	NFLX	2004-10-15	1.4714289903640747	-40.906466476768024
607	NFLX	2004-10-18	1.409999966621399	-4.174786832728938
608	NFLX	2004-10-19	1.4185709953308105	0.6078743909440742
609	NFLX	2004-10-20	1.442857027053833	1.7120067873204192
610	NFLX	2004-10-21	1.4385709762573242	-0.29705304934199983
611	NFLX	2004-10-22	1.399999976158142	-2.681202438793173
612	NFLX	2004-10-25	1.4271429777145386	1.9387858584742235
613	NFLX	2004-10-26	1.3728569746017456	-3.8038237205726855
614	NFLX	2004-10-27	1.3828569650650024	0.7284073030373595
615	NFLX	2004-10-28	1.3700000047683716	-0.9297389839611148
616	NFLX	2004-10-29	1.352856993675232	-1.2513146739760783
617	NFLX	2004-11-01	1.3471430540084839	-0.42236095119154715
618	NFLX	2004-11-02	1.4157140254974365	5.090103184284445
619	NFLX	2004-11-03	1.445713996887207	2.1190700133969065
620	NFLX	2004-11-04	1.5099999904632568	4.446660523067858
621	NFLX	2004-11-05	1.559999942779541	3.3112551411967006
622	NFLX	2004-11-08	1.551429033279419	-0.5494172958013577
623	NFLX	2004-11-09	1.5228569507598877	-1.8416622292503737
624	NFLX	2004-11-10	1.4828569889068604	-2.626639477402515
625	NFLX	2004-11-11	1.535714030265808	3.5645407314641497
626	NFLX	2004-11-12	1.551429033279419	1.0233026920311916
627	NFLX	2004-11-15	1.6042859554290771	3.4069829180603195
628	NFLX	2004-11-16	1.545714020729065	-3.6509659952951967
629	NFLX	2004-11-17	1.4942859411239624	-3.3271406557369265
630	NFLX	2004-11-18	1.7028570175170898	13.95790930323857
631	NFLX	2004-11-19	1.6071430444717407	-5.620787421418871
632	NFLX	2004-11-22	1.6157139539718628	0.533300973401496
633	NFLX	2004-11-23	1.5642859935760498	-3.1829867080982455
634	NFLX	2004-11-24	1.6228569746017456	3.7442629587061127
635	NFLX	2004-11-26	1.6214289665222168	-0.08799346472779801
636	NFLX	2004-11-29	1.6314289569854736	0.616739349655604
637	NFLX	2004-11-30	1.6257139444351196	-0.35030716635765513
638	NFLX	2004-12-01	1.6071430444717407	-1.1423227331565755
639	NFLX	2004-12-02	1.6214289665222168	0.8889017128635102
640	NFLX	2004-12-03	1.614285945892334	-0.4405386099154085
641	NFLX	2004-12-06	1.600000023841858	-0.8849684956266701
642	NFLX	2004-12-07	1.6671429872512817	4.196435150557232
643	NFLX	2004-12-08	1.6157139539718628	-3.0848603672689823
644	NFLX	2004-12-09	1.6757140159606934	3.7135324505513045
645	NFLX	2004-12-10	1.6771429777145386	0.08527479869684385
646	NFLX	2004-12-13	1.8257139921188354	8.858577734783001
647	NFLX	2004-12-14	1.7999999523162842	-1.4084374613741568
648	NFLX	2004-12-15	1.8314290046691895	1.7460585103050486
649	NFLX	2004-12-16	1.9085710048675537	4.212120699284139
650	NFLX	2004-12-17	1.8542859554290771	-2.8442771738661943
651	NFLX	2004-12-20	1.8142859935760498	-2.157162531265111
652	NFLX	2004-12-21	1.7999999523162842	-0.7874194757799491
653	NFLX	2004-12-22	1.6714290380477905	-7.14282875969221
654	NFLX	2004-12-23	1.647143006324768	-1.453010039324687
655	NFLX	2004-12-27	1.657142996788025	0.6071112480736884
656	NFLX	2004-12-28	1.7285710573196411	4.310313634373286
657	NFLX	2004-12-29	1.804286003112793	4.380204416389866
658	NFLX	2004-12-30	1.8114290237426758	0.395891816350602
659	NFLX	2004-12-31	1.761428952217102	-2.760255625266861
660	NFLX	2005-01-03	1.7028570175170898	-3.3252510483768316
661	NFLX	2005-01-04	1.6657140254974365	-2.1812161348585213
662	NFLX	2005-01-05	1.600000023841858	-3.9450950553144515
663	NFLX	2005-01-06	1.5785709619522095	-1.3393163481456583
664	NFLX	2005-01-07	1.5885709524154663	0.6334837460135301
665	NFLX	2005-01-10	1.6100000143051147	1.3489521419905781
666	NFLX	2005-01-11	1.5728570222854614	-2.307018117368431
667	NFLX	2005-01-12	1.535714030265808	-2.3614983112503207
668	NFLX	2005-01-13	1.551429033279419	1.0233026920311916
669	NFLX	2005-01-14	1.6185710430145264	4.327752561983589
670	NFLX	2005-01-18	1.614285945892334	-0.2647456928558167
671	NFLX	2005-01-19	1.5814290046691895	-2.035385447463711
672	NFLX	2005-01-20	1.5842859745025635	0.1806574828802754
673	NFLX	2005-01-21	1.5771429538726807	-0.45086687282740456
674	NFLX	2005-01-24	1.5914289951324463	0.9058177779437404
675	NFLX	2005-01-25	1.6185710430145264	1.7055142243290078
676	NFLX	2005-01-26	1.5757139921188354	-2.6478325483860976
677	NFLX	2005-01-27	1.6014289855957031	1.6319581856532928
678	NFLX	2005-01-28	1.6342860460281372	2.051733840711756
679	NFLX	2005-01-31	1.6428569555282593	0.5244436566629318
680	NFLX	2005-02-01	1.6399999856948853	-0.17390253142613998
681	NFLX	2005-02-02	1.602856993675232	-2.2648166063193864
682	NFLX	2005-02-03	1.7000000476837158	6.060618906852211
683	NFLX	2005-02-04	1.7171430587768555	1.0084123889583019
684	NFLX	2005-02-07	1.647143006324768	-4.076541677427237
685	NFLX	2005-02-08	1.6428569555282593	-0.26021121299432126
686	NFLX	2005-02-09	1.63857102394104	-0.26088282201301993
687	NFLX	2005-02-10	1.6185710430145264	-1.2205745515022182
688	NFLX	2005-02-11	1.592857003211975	-1.5886877448801906
689	NFLX	2005-02-14	1.5942859649658203	0.08971061124531943
690	NFLX	2005-02-15	1.6071430444717407	0.8064475124571535
691	NFLX	2005-02-16	1.5642859935760498	-2.666660633794282
692	NFLX	2005-02-17	1.5	-4.1096061615362505
693	NFLX	2005-02-18	1.5257140398025513	1.714269320170092
694	NFLX	2005-02-22	1.458570957183838	-4.400764551357383
695	NFLX	2005-02-23	1.4557139873504639	-0.19587458664953594
696	NFLX	2005-02-24	1.4857139587402344	2.0608424216884247
697	NFLX	2005-02-25	1.5700000524520874	5.673103709903948
698	NFLX	2005-02-28	1.5285710096359253	-2.6387924479019387
699	NFLX	2005-03-01	1.541429042816162	0.8411799713053059
700	NFLX	2005-03-02	1.5257140398025513	-1.0195086881780724
701	NFLX	2005-03-03	1.5085710287094116	-1.1236057770929508
702	NFLX	2005-03-04	1.5285710096359253	1.3257566628217532
703	NFLX	2005-03-07	1.5128569602966309	-1.0280222011430973
704	NFLX	2005-03-08	1.445713996887207	-4.438156757150313
705	NFLX	2005-03-09	1.4299999475479126	-1.0869403888409956
706	NFLX	2005-03-10	1.4128570556640625	-1.1988036722131223
707	NFLX	2005-03-11	1.3471430540084839	-4.6511429724709235
708	NFLX	2005-03-14	1.3571430444717407	0.7423109545420248
709	NFLX	2005-03-15	1.3142859935760498	-3.1578875248461924
710	NFLX	2005-03-16	1.309999942779541	-0.326112491303876
711	NFLX	2005-03-17	1.3142859935760498	0.32717946440627976
712	NFLX	2005-03-18	1.3142859935760498	0.0
713	NFLX	2005-03-21	1.3300000429153442	1.195633934782947
714	NFLX	2005-03-22	1.307142972946167	-1.7185766339582131
715	NFLX	2005-03-23	1.3128570318222046	0.43714107747208075
716	NFLX	2005-03-24	1.2899999618530273	-1.741017446313431
717	NFLX	2005-03-28	1.397143006324768	8.305662607759668
718	NFLX	2005-03-29	1.442857027053833	3.271964324490817
719	NFLX	2005-03-30	1.464285969734192	1.4851743643730764
720	NFLX	2005-03-31	1.5499999523162842	5.853636813692331
721	NFLX	2005-04-01	1.5471429824829102	-0.18432064008161442
722	NFLX	2005-04-04	1.5657140016555786	1.2003427855688642
723	NFLX	2005-04-05	1.545714020729065	-1.2773712763228695
724	NFLX	2005-04-06	1.5857139825820923	2.587798345399017
725	NFLX	2005-04-07	1.605713963508606	1.261260299536926
726	NFLX	2005-04-08	1.7157139778137207	6.850536073358704
727	NFLX	2005-04-11	1.698570966720581	-0.9991765127999042
728	NFLX	2005-04-12	1.6671429872512817	-1.8502600176886985
729	NFLX	2005-04-13	1.7300000190734863	3.7703443737505005
730	NFLX	2005-04-14	1.7114289999008179	-1.073469304504071
731	NFLX	2005-04-15	1.6699999570846558	-2.4207281060776187
732	NFLX	2005-04-18	1.6185710430145264	-3.0795757719604744
733	NFLX	2005-04-19	1.659999966621399	2.5595987142901455
734	NFLX	2005-04-20	1.635714054107666	-1.463006807353262
735	NFLX	2005-04-21	1.7357139587402344	6.113532153217416
736	NFLX	2005-04-22	1.600000023841858	-7.818911302463483
737	NFLX	2005-04-25	1.6428569555282593	2.6785581904864575
738	NFLX	2005-04-26	1.614285945892334	-1.7391051326643536
739	NFLX	2005-04-27	1.6428569555282593	1.7698852987369618
740	NFLX	2005-04-28	1.644286036491394	0.08698754680533938
741	NFLX	2005-04-29	1.649999976158142	0.3475027787099849
742	NFLX	2005-05-02	1.6528569459915161	0.17314968937309771
743	NFLX	2005-05-03	1.6485710144042969	-0.25930444843478284
744	NFLX	2005-05-04	1.657142996788025	0.5199644000064785
745	NFLX	2005-05-05	1.6342860460281372	-1.379298636520232
746	NFLX	2005-05-06	1.6528569459915161	1.136331060802509
747	NFLX	2005-05-09	1.6585710048675537	0.34570801120419326
748	NFLX	2005-05-10	1.6542860269546509	-0.25835360080016523
749	NFLX	2005-05-11	1.850000023841858	11.830722964365116
750	NFLX	2005-05-12	1.9757139682769775	6.795348260269307
751	NFLX	2005-05-13	2.0399999618530273	3.2538107544035633
752	NFLX	2005-05-16	2.121428966522217	3.991617950581916
753	NFLX	2005-05-17	2.068571090698242	-2.491616578170308
754	NFLX	2005-05-18	2.2142860889434814	7.044234491165269
755	NFLX	2005-05-19	2.304286003112793	4.064511565091111
756	NFLX	2005-05-20	2.2757139205932617	-1.2399538286885448
757	NFLX	2005-05-23	2.2214291095733643	-2.3853969749302095
758	NFLX	2005-05-24	2.062856912612915	-7.138296526190013
759	NFLX	2005-05-25	2.0771429538726807	0.692536703462876
760	NFLX	2005-05-26	2.0914289951324463	0.6877736187165251
761	NFLX	2005-05-27	2.078571081161499	-0.6147908440053418
762	NFLX	2005-05-31	2.041429042816162	-1.786902487096187
763	NFLX	2005-06-01	2.0714290142059326	1.469557391443077
764	NFLX	2005-06-02	2.125714063644409	2.6206569989214
765	NFLX	2005-06-03	2.0957140922546387	-1.4112891241043646
766	NFLX	2005-06-06	2.174285888671875	3.74916581930822
767	NFLX	2005-06-07	2.142857074737549	-1.4454775288784139
768	NFLX	2005-06-08	2.122857093811035	-0.9333324729071446
769	NFLX	2005-06-09	2.2357139587402344	5.316272360406238
770	NFLX	2005-06-10	2.4157140254974365	8.051122374287424
771	NFLX	2005-06-13	2.380000114440918	-1.4783997890298495
772	NFLX	2005-06-14	2.4285709857940674	2.0407928158675315
773	NFLX	2005-06-15	2.450000047683716	0.8823732975069554
774	NFLX	2005-06-16	2.518570899963379	2.7988102426565797
775	NFLX	2005-06-17	2.4600000381469727	-2.325559380411246
776	NFLX	2005-06-20	2.455713987350464	-0.17422970447339425
777	NFLX	2005-06-21	2.380000114440918	-3.0831714645741637
778	NFLX	2005-06-22	2.359999895095825	-0.8403453102266312
779	NFLX	2005-06-23	2.2928569316864014	-2.8450409488979034
780	NFLX	2005-06-24	2.252856969833374	-1.7445467835451645
781	NFLX	2005-06-27	2.2842860221862793	1.395075354261377
782	NFLX	2005-06-28	2.29714298248291	0.5628437144804543
783	NFLX	2005-06-29	2.3342859745025635	1.61692120616308
784	NFLX	2005-06-30	2.3442859649658203	0.42839611652072396
785	NFLX	2005-07-01	2.364285945892334	0.853137425442263
786	NFLX	2005-07-05	2.3485710620880127	-0.6646777997231679
787	NFLX	2005-07-06	2.390000104904175	1.7640106141531664
788	NFLX	2005-07-07	2.4185709953308105	1.1954346934131665
789	NFLX	2005-07-08	2.3871428966522217	-1.2994490854005392
790	NFLX	2005-07-11	2.458570957183838	2.9921987758583013
791	NFLX	2005-07-12	2.4071431159973145	-2.0917777880786192
792	NFLX	2005-07-13	2.36142897605896	-1.8991035320895078
793	NFLX	2005-07-14	2.357142925262451	-0.18150242247225723
794	NFLX	2005-07-15	2.3428568840026855	-0.6060744601719459
795	NFLX	2005-07-18	2.325714111328125	-0.7317037925625547
796	NFLX	2005-07-19	2.3414289951324463	0.6757014427429819
797	NFLX	2005-07-20	2.4128570556640625	3.05061826261257
798	NFLX	2005-07-21	2.378571033477783	-1.4209719596026016
799	NFLX	2005-07-22	2.3428568840026855	-1.5014960231344854
800	NFLX	2005-07-25	2.4228570461273193	3.4146414435676675
801	NFLX	2005-07-26	2.7157139778137207	12.087255917739848
802	NFLX	2005-07-27	2.7885708808898926	2.6827900018699724
803	NFLX	2005-07-28	2.7014288902282715	-3.1249695411655565
804	NFLX	2005-07-29	2.6514289379119873	-1.8508705706504536
805	NFLX	2005-08-01	2.762856960296631	4.20256491853761
806	NFLX	2005-08-02	2.7957139015197754	1.1892378684568827
807	NFLX	2005-08-03	2.984286069869995	6.745045272612127
808	NFLX	2005-08-04	2.948570966720581	-1.1967721027150047
809	NFLX	2005-08-05	2.995713949203491	1.5988417106115316
810	NFLX	2005-08-08	3.1085710525512695	3.7672857042236885
811	NFLX	2005-08-09	3.0485711097717285	-1.9301454515668115
812	NFLX	2005-08-10	2.981429100036621	-2.202409171952524
813	NFLX	2005-08-11	3.0	0.62288584904302
814	NFLX	2005-08-12	3.1571431159973145	5.238103866577148
815	NFLX	2005-08-15	3.13857102394104	-0.5882562612435693
816	NFLX	2005-08-16	3.177143096923828	1.2289692566636257
817	NFLX	2005-08-17	3.127142906188965	-1.5737468917680908
818	NFLX	2005-08-18	3.0585711002349854	-2.192794125854247
819	NFLX	2005-08-19	3.054286003112793	-0.14010127545712736
820	NFLX	2005-08-22	3.06428599357605	0.327408450062161
821	NFLX	2005-08-23	3.0142860412597656	-1.6316999268705223
822	NFLX	2005-08-24	3.005713939666748	-0.28438248645556996
823	NFLX	2005-08-25	3.008570909500122	0.09505128866955648
824	NFLX	2005-08-26	3.0271430015563965	0.6173061102741295
825	NFLX	2005-08-29	3.1342859268188477	3.5394074613377624
826	NFLX	2005-08-30	3.057142972946167	-2.4612608955870585
827	NFLX	2005-08-31	3.0799999237060547	0.7476572395258563
828	NFLX	2005-09-01	3.06428599357605	-0.5101925493263271
829	NFLX	2005-09-02	3.0771429538726807	0.41957442365314623
830	NFLX	2005-09-06	3.2514290809631348	5.663894388497925
831	NFLX	2005-09-07	3.2271430492401123	-0.7469340747800812
832	NFLX	2005-09-08	3.4414288997650146	6.640110068109917
833	NFLX	2005-09-09	3.567142963409424	3.6529612351716256
834	NFLX	2005-09-12	3.601428985595703	0.9611619870012023
835	NFLX	2005-09-13	3.481429100036621	-3.3320075458667775
836	NFLX	2005-09-14	3.3814289569854736	-2.8723877516303786
837	NFLX	2005-09-15	3.3457140922546387	-1.0562062721162335
838	NFLX	2005-09-16	3.4571430683135986	3.3304990500210074
839	NFLX	2005-09-19	3.3242859840393066	-3.842973277328088
840	NFLX	2005-09-20	3.311429023742676	-0.38675855080941846
841	NFLX	2005-09-21	3.2385709285736084	-2.2002010203655553
842	NFLX	2005-09-22	3.374285936355591	4.190583154581606
843	NFLX	2005-09-23	3.45285701751709	2.328524690659739
844	NFLX	2005-09-26	3.424285888671875	-0.8274634223272903
845	NFLX	2005-09-27	3.4714291095733643	1.3767314539199882
846	NFLX	2005-09-28	3.4628570079803467	-0.24693292942027378
847	NFLX	2005-09-29	3.4857139587402344	0.6600604849467562
848	NFLX	2005-09-30	3.7128570079803467	6.516399564874331
849	NFLX	2005-10-03	3.8057138919830322	2.500955027438456
850	NFLX	2005-10-04	3.8557140827178955	1.313818961540747
851	NFLX	2005-10-05	3.7128570079803467	-3.7050743824046384
852	NFLX	2005-10-06	3.6685709953308105	-1.1927745279268431
853	NFLX	2005-10-07	3.892857074737549	6.11371783978556
854	NFLX	2005-10-10	4.098570823669434	5.28438997328855
855	NFLX	2005-10-11	4.03000020980835	-1.6730371832319069
856	NFLX	2005-10-12	3.930000066757202	-2.4813929986346794
857	NFLX	2005-10-13	3.9857139587402344	1.4176562604744092
858	NFLX	2005-10-14	4.1085710525512695	3.0824362983104425
859	NFLX	2005-10-17	4.1571431159973145	1.1822130571621292
860	NFLX	2005-10-18	3.921428918838501	-5.670100609520745
861	NFLX	2005-10-19	4.050000190734863	3.2786842387658055
862	NFLX	2005-10-20	3.661428928375244	-9.59435170518137
863	NFLX	2005-10-21	3.7357139587402344	2.028853538281128
864	NFLX	2005-10-24	3.8528571128845215	3.1357634829137337
865	NFLX	2005-10-25	3.9157140254974365	1.6314363801012144
866	NFLX	2005-10-26	3.568571090698242	-8.865380171757941
867	NFLX	2005-10-27	3.700000047683716	3.6829575100256084
868	NFLX	2005-10-28	3.754286050796509	1.4671892544103393
869	NFLX	2005-10-31	3.7728569507598877	0.4946586304855227
870	NFLX	2005-11-01	3.6685709953308105	-2.764111038137107
871	NFLX	2005-11-02	3.874285936355591	5.607495160557208
872	NFLX	2005-11-03	3.8685710430145264	-0.1475083004957578
873	NFLX	2005-11-04	3.9414288997650146	1.8833273562869568
874	NFLX	2005-11-07	3.9728569984436035	0.7973782980193356
875	NFLX	2005-11-08	4.079999923706055	2.6968734415667495
876	NFLX	2005-11-09	4.021429061889648	-1.4355603654816584
877	NFLX	2005-11-10	4.221428871154785	4.97335166646351
878	NFLX	2005-11-11	4.295713901519775	1.7597129463102767
879	NFLX	2005-11-14	4.145713806152344	-3.4918548768893443
880	NFLX	2005-11-15	3.992856979370117	-3.6871051386948905
881	NFLX	2005-11-16	3.9628570079803467	-0.7513409958025408
882	NFLX	2005-11-17	4.107142925262451	3.6409569407007014
883	NFLX	2005-11-18	4.059999942779541	-1.1478291196768575
884	NFLX	2005-11-21	4.101428985595703	1.0204197881785948
885	NFLX	2005-11-22	4.17142915725708	1.7067264094348333
886	NFLX	2005-11-23	4.145713806152344	-0.6164638097712616
887	NFLX	2005-11-25	4.1785712242126465	0.7925635872775727
888	NFLX	2005-11-28	3.940000057220459	-5.709395728611533
889	NFLX	2005-11-29	3.857142925262451	-2.1029728617938392
890	NFLX	2005-11-30	3.934286117553711	2.0000086537112383
891	NFLX	2005-12-01	3.872857093811035	-1.5613766235403226
892	NFLX	2005-12-02	3.955713987350464	2.1394255334604706
893	NFLX	2005-12-05	3.9571430683135986	0.03612700432096272
894	NFLX	2005-12-06	3.9642860889434814	0.18050953697075212
895	NFLX	2005-12-07	3.911428928375244	-1.333333654088631
896	NFLX	2005-12-08	3.9285709857940674	0.43825562812780383
897	NFLX	2005-12-09	3.677143096923828	-6.399983347110605
898	NFLX	2005-12-12	3.585714101791382	-2.4864138469055663
899	NFLX	2005-12-13	3.43571400642395	-4.183269806493872
900	NFLX	2005-12-14	3.490000009536743	1.580050115093723
901	NFLX	2005-12-15	3.705713987350464	6.180916252844204
902	NFLX	2005-12-16	3.757143020629883	1.3878306165822085
903	NFLX	2005-12-19	3.6600000858306885	-2.585553285190312
904	NFLX	2005-12-20	3.5871429443359375	-1.9906322345950134
905	NFLX	2005-12-21	3.9128570556640625	9.08004270759335
906	NFLX	2005-12-22	3.942857027053833	0.7667024622415974
907	NFLX	2005-12-23	3.9614291191101074	0.471031334102201
908	NFLX	2005-12-27	3.854285955429077	-2.7046593655851825
909	NFLX	2005-12-28	3.885714054107666	0.8154065121795062
910	NFLX	2005-12-29	3.892857074737549	0.18382774775544952
911	NFLX	2005-12-30	3.8657140731811523	-0.6972514283285491
912	NFLX	2006-01-03	3.7214291095733643	-3.7324272017111193
913	NFLX	2006-01-04	3.5714290142059326	-4.030712152531857
914	NFLX	2006-01-05	3.561429023742676	-0.2799996982574826
915	NFLX	2006-01-06	3.575714111328125	0.4011054969849548
916	NFLX	2006-01-09	3.5714290142059326	-0.1198389185706139
917	NFLX	2006-01-10	3.632857084274292	1.7199857486742465
918	NFLX	2006-01-11	3.549999952316284	-2.2807704799804873
919	NFLX	2006-01-12	3.674285888671875	3.501012338732501
920	NFLX	2006-01-13	3.6514289379119873	-0.6220787236604908
921	NFLX	2006-01-17	3.680000066757202	0.7824643264604525
922	NFLX	2006-01-18	3.549999952316284	-3.5326117413762237
923	NFLX	2006-01-19	3.6314289569854736	2.2937748102238364
924	NFLX	2006-01-20	3.3528571128845215	-7.67113572647723
925	NFLX	2006-01-23	3.325714111328125	-0.8095484132649156
926	NFLX	2006-01-24	3.5342860221862793	6.271492493828967
927	NFLX	2006-01-25	4.084286212921143	15.561847209939096
928	NFLX	2006-01-26	4.142857074737549	1.4340538043369655
929	NFLX	2006-01-27	3.9742860794067383	-4.068955126613671
930	NFLX	2006-01-30	3.942857027053833	-0.7908100153071196
931	NFLX	2006-01-31	3.93571400642395	-0.1811635720207705
932	NFLX	2006-02-01	3.872857093811035	-1.5970904519565843
933	NFLX	2006-02-02	3.7285709381103516	-3.7255739678920263
934	NFLX	2006-02-03	3.7300000190734863	0.03832784696484737
935	NFLX	2006-02-06	3.754286050796509	0.6511000428642166
936	NFLX	2006-02-07	3.70285701751709	-1.3698751928747588
937	NFLX	2006-02-08	3.5914289951324463	-3.0092445335456186
938	NFLX	2006-02-09	3.5114290714263916	-2.2275234680813827
939	NFLX	2006-02-10	3.632857084274292	3.4580796131124636
940	NFLX	2006-02-13	3.604285955429077	-0.7864644323304582
941	NFLX	2006-02-14	3.512856960296631	-2.5366742889733396
942	NFLX	2006-02-15	3.56428599357605	1.4640229835910068
943	NFLX	2006-02-16	3.5928568840026855	0.8015880453512869
944	NFLX	2006-02-17	3.568571090698242	-0.6759465820243671
945	NFLX	2006-02-21	3.677143096923828	3.0424504224838778
946	NFLX	2006-02-22	3.7671430110931396	2.4475499537834677
947	NFLX	2006-02-23	3.6728570461273193	-2.502850693169212
948	NFLX	2006-02-24	3.7114291191101074	1.050192602063249
949	NFLX	2006-02-27	3.7899999618530273	2.116996990144826
950	NFLX	2006-02-28	3.8299999237060547	1.0554079750826784
951	NFLX	2006-03-01	3.835714101791382	0.14919525324161853
952	NFLX	2006-03-02	3.8299999237060547	-0.14897299260804298
953	NFLX	2006-03-03	3.822856903076172	-0.18650184783739476
954	NFLX	2006-03-06	3.6600000858306885	-4.260081435808805
955	NFLX	2006-03-07	3.6371428966522217	-0.6245133508864131
956	NFLX	2006-03-08	3.5899999141693115	-1.2961542568564632
957	NFLX	2006-03-09	3.607142925262451	0.47752121178270546
958	NFLX	2006-03-10	3.6500000953674316	1.18811954482958
959	NFLX	2006-03-13	3.585714101791382	-1.7612600519556487
960	NFLX	2006-03-14	3.6314289569854736	1.2749163457079105
961	NFLX	2006-03-15	3.5871429443359375	-1.2195202817983475
962	NFLX	2006-03-16	3.63857102394104	1.4336780106939173
963	NFLX	2006-03-17	3.7385709285736084	2.7483290548566908
964	NFLX	2006-03-20	3.8685710430145264	3.477267568934894
965	NFLX	2006-03-21	3.8814289569854736	0.33236856265479453
966	NFLX	2006-03-22	4.007143020629883	3.238860353689055
967	NFLX	2006-03-23	4.041429042816162	0.8556226221466456
968	NFLX	2006-03-24	4.095714092254639	1.3432142161439398
969	NFLX	2006-03-27	4.127142906188965	0.7673585906243119
970	NFLX	2006-03-28	4.00428581237793	-2.9768073605302536
971	NFLX	2006-03-29	4.17285680770874	4.2097643182644084
972	NFLX	2006-03-30	4.091429233551025	-1.9513627692014146
973	NFLX	2006-03-31	4.1414289474487305	1.2220598486145429
974	NFLX	2006-04-03	4.018570899963379	-2.966561760308273
975	NFLX	2006-04-04	3.9157140254974365	-2.5595386276967225
976	NFLX	2006-04-05	4.09428596496582	4.560392773976862
977	NFLX	2006-04-06	4.035714149475098	-1.430574610369495
978	NFLX	2006-04-07	3.991429090499878	-1.0973289320052482
979	NFLX	2006-04-10	4.035714149475098	1.109503838628223
980	NFLX	2006-04-11	4.074285984039307	0.9557623046524633
981	NFLX	2006-04-12	4.1028571128845215	0.7012548691265108
982	NFLX	2006-04-13	4.170000076293945	1.636492852714011
983	NFLX	2006-04-17	4.17142915725708	0.03427052606685965
984	NFLX	2006-04-18	4.257143020629883	2.0547841073528916
985	NFLX	2006-04-19	4.440000057220459	4.29529935227595
986	NFLX	2006-04-20	4.444285869598389	0.0965273045652415
987	NFLX	2006-04-21	4.400000095367432	-0.9964654734273215
988	NFLX	2006-04-24	4.462856769561768	1.4285607461807848
989	NFLX	2006-04-25	4.525713920593262	1.4084510051992183
990	NFLX	2006-04-26	4.497142791748047	-0.6313065595067391
991	NFLX	2006-04-27	4.46999979019165	-0.6035610344906517
992	NFLX	2006-04-28	4.234285831451416	-5.27324317234763
993	NFLX	2006-05-01	4.228570938110352	-0.1349671129571739
994	NFLX	2006-05-02	4.314286231994629	2.027051103997368
995	NFLX	2006-05-03	4.244286060333252	-1.6225203404970578
996	NFLX	2006-05-04	4.284286022186279	0.942442646052144
997	NFLX	2006-05-05	4.32857084274292	1.033656957712692
998	NFLX	2006-05-08	4.285714149475098	-0.9900887573475625
999	NFLX	2006-05-09	4.388570785522461	2.3999882507320436
1000	NFLX	2006-05-10	4.415713787078857	0.6184929646330106
1001	NFLX	2006-05-11	4.251429080963135	-3.7204563981580563
1002	NFLX	2006-05-12	4.227142810821533	-0.5712495652426486
1003	NFLX	2006-05-15	4.064286231994629	-3.852639622441656
1004	NFLX	2006-05-16	4.09428596496582	0.7381304184491011
1005	NFLX	2006-05-17	4.012856960296631	-1.9888450725221718
1006	NFLX	2006-05-18	3.958570957183838	-1.3528018479078807
1007	NFLX	2006-05-19	3.981429100036621	0.5774342079507555
1008	NFLX	2006-05-22	4.0	0.46643804264172584
1009	NFLX	2006-05-23	3.990000009536743	-0.2499997615814209
1010	NFLX	2006-05-24	3.991429090499878	0.035816565406499024
1011	NFLX	2006-05-25	4.107142925262451	2.899057759487378
1012	NFLX	2006-05-26	4.118570804595947	0.27824401393983234
1013	NFLX	2006-05-30	3.9285709857940674	-4.61324638609727
1014	NFLX	2006-05-31	3.955713987350464	0.6909128447607715
1015	NFLX	2006-06-01	4.072856903076172	2.961359595266644
1016	NFLX	2006-06-02	3.992856979370117	-1.964221322031512
1017	NFLX	2006-06-05	3.8971428871154785	-2.3971329989820434
1018	NFLX	2006-06-06	3.8414289951324463	-1.4296086542587516
1019	NFLX	2006-06-07	3.7714290618896484	-1.8222368116525445
1020	NFLX	2006-06-08	3.9685709476470947	5.227246291056309
1021	NFLX	2006-06-09	3.932857036590576	-0.8999186741941112
1022	NFLX	2006-06-12	3.8685710430145264	-1.6345876033108997
1023	NFLX	2006-06-13	3.934286117553711	1.6986911655104908
1024	NFLX	2006-06-14	3.9985709190368652	1.6339635593947577
1025	NFLX	2006-06-15	3.9571430683135986	-1.0360664237823558
1026	NFLX	2006-06-16	3.874285936355591	-2.0938624287172636
1027	NFLX	2006-06-19	4.002857208251953	3.318579836606106
1028	NFLX	2006-06-20	3.8685710430145264	-3.354757820503662
1029	NFLX	2006-06-21	3.8814289569854736	0.33236856265479453
1030	NFLX	2006-06-22	3.95285701751709	1.840251652759628
1031	NFLX	2006-06-23	3.9057140350341797	-1.1926306029789613
1032	NFLX	2006-06-26	3.9571430683135986	1.3167639212216198
1033	NFLX	2006-06-27	3.8442859649658203	-2.851984408940622
1034	NFLX	2006-06-28	3.794286012649536	-1.3006304102231026
1035	NFLX	2006-06-29	3.880000114440918	2.259031119573618
1036	NFLX	2006-06-30	3.8871428966522217	0.18409231960379024
1037	NFLX	2006-07-03	3.8914289474487305	0.11026223914227806
1038	NFLX	2006-07-05	3.8057138919830322	-2.2026627396574794
1039	NFLX	2006-07-06	3.802856922149658	-0.07507053642136219
1040	NFLX	2006-07-07	3.807142972946167	0.11270607557030132
1041	NFLX	2006-07-10	3.7785708904266357	-0.7504861971973864
1042	NFLX	2006-07-11	3.6185710430145264	-4.234401101683282
1043	NFLX	2006-07-12	3.512856960296631	-2.9214317326164196
1044	NFLX	2006-07-13	3.557142972946167	1.2606836301640056
1045	NFLX	2006-07-14	3.455713987350464	-2.85141717291435
1046	NFLX	2006-07-17	3.4014289379119873	-1.5708779614628243
1047	NFLX	2006-07-18	3.3428568840026855	-1.7219837597212018
1048	NFLX	2006-07-19	3.3842859268188477	1.2393304366220992
1049	NFLX	2006-07-20	3.335714101791382	-1.4352163522164951
1050	NFLX	2006-07-21	3.2928569316864014	-1.2847974615679658
1051	NFLX	2006-07-24	3.3942859172821045	3.0802730789690758
1052	NFLX	2006-07-25	2.682857036590576	-20.959603817382256
1053	NFLX	2006-07-26	2.7185709476470947	1.331189495728946
1054	NFLX	2006-07-27	2.88857102394104	6.253288200592277
1055	NFLX	2006-07-28	2.9785709381103516	3.11572446802848
1056	NFLX	2006-07-31	2.955713987350464	-0.7673797681779781
1057	NFLX	2006-08-01	2.9285709857940674	-0.9183230066427295
1058	NFLX	2006-08-02	2.9771430492401123	1.6585585147725235
1059	NFLX	2006-08-03	2.9128570556640625	-2.1593182629386365
1060	NFLX	2006-08-04	2.994286060333252	2.7955029413767596
1061	NFLX	2006-08-07	2.9542860984802246	-1.3358764342166984
1062	NFLX	2006-08-08	2.9000000953674316	-1.8375337155301041
1063	NFLX	2006-08-09	2.880000114440918	-0.689654492027858
1064	NFLX	2006-08-10	2.878571033477783	-0.049620864803756604
1065	NFLX	2006-08-11	2.8399999141693115	-1.339939812493407
1066	NFLX	2006-08-14	2.8442859649658203	0.15091728612823818
1067	NFLX	2006-08-15	2.8499999046325684	0.20089188418916937
1068	NFLX	2006-08-16	2.8242859840393066	-0.9022428580248265
1069	NFLX	2006-08-17	2.86142897605896	1.3151285751356934
1070	NFLX	2006-08-18	2.835714101791382	-0.8986724633995746
1071	NFLX	2006-08-21	2.7885708808898926	-1.6624814494418882
1072	NFLX	2006-08-22	2.677143096923828	-3.995874185220838
1073	NFLX	2006-08-23	2.6685709953308105	-0.320195868605877
1074	NFLX	2006-08-24	2.6528570652008057	-0.5888518670666643
1075	NFLX	2006-08-25	2.674285888671875	0.8077639670891035
1076	NFLX	2006-08-28	2.75	2.831189875728901
1077	NFLX	2006-08-29	2.765713930130005	0.5714156410910887
1078	NFLX	2006-08-30	2.869999885559082	3.7706703608415104
1079	NFLX	2006-08-31	2.859999895095825	-0.3484317373521062
1080	NFLX	2006-09-01	2.859999895095825	0.0
1081	NFLX	2006-09-05	2.890000104904175	1.0489584233828841
1082	NFLX	2006-09-06	3.002856969833374	3.905081689709533
1083	NFLX	2006-09-07	2.9028570652008057	-3.33015876670667
1084	NFLX	2006-09-08	2.8914289474487305	-0.3936851693138621
1085	NFLX	2006-09-11	2.945713996887207	1.8774471178472307
1086	NFLX	2006-09-12	3.107142925262451	5.480129046670146
1087	NFLX	2006-09-13	3.180000066757202	2.344827490952861
1088	NFLX	2006-09-14	3.2114291191101074	0.9883349589031587
1089	NFLX	2006-09-15	3.245713949203491	1.067587943615722
1090	NFLX	2006-09-18	3.190000057220459	-1.716537342938207
1091	NFLX	2006-09-19	3.135714054107666	-1.701755552947981
1092	NFLX	2006-09-20	3.2100000381469727	2.3690292787377887
1093	NFLX	2006-09-21	3.2757139205932617	2.0471614225968437
1094	NFLX	2006-09-22	3.2871429920196533	0.34890322242553395
1095	NFLX	2006-09-25	3.299999952316284	0.39112871961590745
1096	NFLX	2006-09-26	3.2828569412231445	-0.5194851921469512
1097	NFLX	2006-09-27	3.312856912612915	0.9138373047286263
1098	NFLX	2006-09-28	3.301429033279419	-0.3449554156711998
1099	NFLX	2006-09-29	3.254286050796509	-1.4279568637609485
1100	NFLX	2006-10-02	3.258570909500122	0.1316681642833606
1101	NFLX	2006-10-03	3.291429042816162	1.0083602360852373
1102	NFLX	2006-10-04	3.31428599357605	0.6944385087011007
1103	NFLX	2006-10-05	3.4071431159973145	2.8017232852338703
1104	NFLX	2006-10-06	3.4442861080169678	1.0901506263490512
1105	NFLX	2006-10-09	3.4285709857940674	-0.456266457839305
1106	NFLX	2006-10-10	3.374285936355591	-1.583314146430137
1107	NFLX	2006-10-11	3.3399999141693115	-1.0160971190043888
1108	NFLX	2006-10-12	3.3442859649658203	0.12832487744462995
1109	NFLX	2006-10-13	3.31428599357605	-0.8970516189119371
1110	NFLX	2006-10-16	3.317142963409424	0.08620166874286905
1111	NFLX	2006-10-17	3.247143030166626	-2.110247704574375
1112	NFLX	2006-10-18	3.198570966720581	-1.4958399736260564
1113	NFLX	2006-10-19	3.1628570556640625	-1.116558345214247
1114	NFLX	2006-10-20	3.177143096923828	0.4516815337633373
1115	NFLX	2006-10-23	3.29714298248291	3.7769745302082214
1116	NFLX	2006-10-24	3.9100000858306885	18.58751975888735
1117	NFLX	2006-10-25	3.9628570079803467	1.3518394114927057
1118	NFLX	2006-10-26	3.9642860889434814	0.03606188566120938
1119	NFLX	2006-10-27	3.9414288997650146	-0.57657769055105
1120	NFLX	2006-10-30	3.987143039703369	1.1598367267535936
1121	NFLX	2006-10-31	3.9514288902282715	-0.8957328372587003
1122	NFLX	2006-11-01	3.93571400642395	-0.39770129340258586
1123	NFLX	2006-11-02	3.81428599357605	-3.085285481864364
1124	NFLX	2006-11-03	3.81428599357605	0.0
1125	NFLX	2006-11-06	3.8942859172821045	2.0973761233632926
1126	NFLX	2006-11-07	3.948570966720581	1.3939667140917766
1127	NFLX	2006-11-08	4.12571382522583	4.486252368217447
1128	NFLX	2006-11-09	4.131429195404053	0.13853045606986303
1129	NFLX	2006-11-10	4.197143077850342	1.590584742911516
1130	NFLX	2006-11-13	4.212856769561768	0.37439018446503436
1131	NFLX	2006-11-14	4.15571403503418	-1.3563892069734962
1132	NFLX	2006-11-15	4.25	2.2688270696914037
1133	NFLX	2006-11-16	4.181428909301758	-1.6134374281939312
1134	NFLX	2006-11-17	4.131429195404053	-1.1957566416226473
1135	NFLX	2006-11-20	4.154285907745361	0.5532398417171347
1136	NFLX	2006-11-21	4.181428909301758	0.6533734595828067
1137	NFLX	2006-11-22	4.227142810821533	1.0932602828206184
1138	NFLX	2006-11-24	4.194285869598389	-0.7772848634077456
1139	NFLX	2006-11-27	4.138570785522461	-1.3283568599787077
1140	NFLX	2006-11-28	4.119999885559082	-0.4487273729458341
1141	NFLX	2006-11-29	4.170000076293945	1.213596896206659
1142	NFLX	2006-11-30	4.182857036590576	0.30832038516548366
1143	NFLX	2006-12-01	4.208570957183838	0.6147453849921991
1144	NFLX	2006-12-04	4.132856845855713	-1.7990456166334656
1145	NFLX	2006-12-05	4.1414289474487305	0.20741346513402092
1146	NFLX	2006-12-06	4.068571090698242	-1.759244397887627
1147	NFLX	2006-12-07	3.9614291191101074	-2.6334054192413636
1148	NFLX	2006-12-08	3.950000047683716	-0.28850879525414985
1149	NFLX	2006-12-11	4.067142963409424	2.9656434002931498
1150	NFLX	2006-12-12	4.052856922149658	-0.35125495681592733
1151	NFLX	2006-12-13	4.057143211364746	0.10575969735477919
1152	NFLX	2006-12-14	3.9657139778137207	-2.253537249927895
1153	NFLX	2006-12-15	3.942857027053833	-0.576364076878999
1154	NFLX	2006-12-18	3.8057138919830322	-3.4782680206204786
1155	NFLX	2006-12-19	3.8657140731811523	1.5765815008982775
1156	NFLX	2006-12-20	3.9085710048675537	1.1086420484051507
1157	NFLX	2006-12-21	3.8271429538726807	-2.083320243983444
1158	NFLX	2006-12-22	3.742856979370117	-2.202321039962063
1159	NFLX	2006-12-26	3.8342859745025635	2.442759518634685
1160	NFLX	2006-12-27	3.7842860221862793	-1.3040225128948757
1161	NFLX	2006-12-28	3.7285709381103516	-1.4722746576047552
1162	NFLX	2006-12-29	3.6942861080169678	-0.9195166368689112
1163	NFLX	2007-01-03	3.801429033279419	2.9002335533769408
1164	NFLX	2007-01-04	3.621428966522217	-4.735063187590793
1165	NFLX	2007-01-05	3.544286012649536	-2.130179953433231
1166	NFLX	2007-01-08	3.4042859077453613	-3.950022780456075
1167	NFLX	2007-01-09	3.427143096923828	0.671423899105017
1168	NFLX	2007-01-10	3.438570976257324	0.3334520622659154
1169	NFLX	2007-01-11	3.4628570079803467	0.7062826939072231
1170	NFLX	2007-01-12	3.244286060333252	-6.311867545884386
1171	NFLX	2007-01-16	3.2485709190368652	0.13207401024226684
1172	NFLX	2007-01-17	3.2614290714263916	0.3958095023930852
1173	NFLX	2007-01-18	3.1785709857940674	-2.5405453811106815
1174	NFLX	2007-01-19	3.2228569984436035	1.3932680077765491
1175	NFLX	2007-01-22	3.128571033477783	-2.9255398241793906
1176	NFLX	2007-01-23	3.1085710525512695	-0.6392688774683575
1177	NFLX	2007-01-24	3.25	4.549644999513736
1178	NFLX	2007-01-25	3.3214290142059326	2.1978158217210053
1179	NFLX	2007-01-26	3.307142972946167	-0.43011731392311736
1180	NFLX	2007-01-29	3.2214291095733643	-2.5917797952486055
1181	NFLX	2007-01-30	3.2757139205932617	1.6851158033735825
1182	NFLX	2007-01-31	3.258570909500122	-0.523336637713312
1183	NFLX	2007-02-01	3.247143030166626	-0.3507021835915558
1184	NFLX	2007-02-02	3.262856960296631	0.48393095050076607
1185	NFLX	2007-02-05	3.2285709381103516	-1.0507975863938035
1186	NFLX	2007-02-06	3.188570976257324	-1.2389370597642446
1187	NFLX	2007-02-07	3.2714290618896484	2.598596244189033
1188	NFLX	2007-02-08	3.392857074737549	3.7117727620161522
1189	NFLX	2007-02-09	3.301429033279419	-2.6947212760267014
1190	NFLX	2007-02-12	3.304286003112793	0.08653736925963162
1191	NFLX	2007-02-13	3.2714290618896484	-0.9943734044871366
1192	NFLX	2007-02-14	3.2285709381103516	-1.310073456232641
1193	NFLX	2007-02-15	3.2142860889434814	-0.4424511476037396
1194	NFLX	2007-02-16	3.2671430110931396	1.6444373863134354
1195	NFLX	2007-02-20	3.3585710525512695	2.7984095323559055
1196	NFLX	2007-02-21	3.3414289951324463	-0.5103973431141662
1197	NFLX	2007-02-22	3.392857074737549	1.5391043676229232
1198	NFLX	2007-02-23	3.36142897605896	-0.9263018743876805
1199	NFLX	2007-02-26	3.304286003112793	-1.6999607414928342
1200	NFLX	2007-02-27	3.1571431159973145	-4.453091741358439
1201	NFLX	2007-02-28	3.2185709476470947	1.9456777660323388
1202	NFLX	2007-03-01	3.2614290714263916	1.3315885986800335
1203	NFLX	2007-03-02	3.184286117553711	-2.3653114074604797
1204	NFLX	2007-03-05	3.008570909500122	-5.518197849274298
1205	NFLX	2007-03-06	3.062856912612915	1.804378382486349
1206	NFLX	2007-03-07	3.0257139205932617	-1.2126910619525755
1207	NFLX	2007-03-08	3.0342860221862793	0.2833083965630534
1208	NFLX	2007-03-09	3.008570909500122	-0.8474847953730102
1209	NFLX	2007-03-12	3.0114290714263916	0.09500065021716964
1210	NFLX	2007-03-13	2.93571400642395	-2.514256959290706
1211	NFLX	2007-03-14	3.015713930130005	2.7250584876796102
1212	NFLX	2007-03-15	3.0228569507598877	0.23686002039240428
1213	NFLX	2007-03-16	3.002856969833374	-0.6616251199543566
1214	NFLX	2007-03-19	3.051429033279419	1.6175283716140632
1215	NFLX	2007-03-20	3.2114291191101074	5.24344771206211
1216	NFLX	2007-03-21	3.2928569316864014	2.5355631264518674
1217	NFLX	2007-03-22	3.299999952316284	0.21692471850651707
1218	NFLX	2007-03-23	3.390000104904175	2.727277390556293
1219	NFLX	2007-03-26	3.322856903076172	-1.9806253613641411
1220	NFLX	2007-03-27	3.3685710430145264	1.3757480767840002
1221	NFLX	2007-03-28	3.3399999141693115	-0.8481676200495558
1222	NFLX	2007-03-29	3.3499999046325684	0.2994009197675007
1223	NFLX	2007-03-30	3.312856912612915	-1.1087460620010758
1224	NFLX	2007-04-02	3.354285955429077	1.250553341390348
1225	NFLX	2007-04-03	3.3971428871154785	1.277676747178802
1226	NFLX	2007-04-04	3.504286050796509	3.1539198450379446
1227	NFLX	2007-04-05	3.4571430683135986	-1.3452949273988324
1228	NFLX	2007-04-09	3.4771430492401123	0.5785118096448771
1229	NFLX	2007-04-10	3.551429033279419	2.1364086259132
1230	NFLX	2007-04-11	3.5142860412597656	-1.0458604598767685
1231	NFLX	2007-04-12	3.5142860412597656	0.0
1232	NFLX	2007-04-13	3.5142860412597656	0.0
1233	NFLX	2007-04-16	3.502856969833374	-0.32521744935408714
1234	NFLX	2007-04-17	3.4228570461273193	-2.283847853195675
1235	NFLX	2007-04-18	3.0999999046325684	-9.432387538943154
1236	NFLX	2007-04-19	3.072856903076172	-0.8755807223037149
1237	NFLX	2007-04-20	3.1571431159973145	2.7429267154212456
1238	NFLX	2007-04-23	3.104285955429077	-1.6742085685127472
1239	NFLX	2007-04-24	3.088571071624756	-0.5062318365625318
1240	NFLX	2007-04-25	3.0799999237060547	-0.27751175931957084
1241	NFLX	2007-04-26	3.161428928375244	2.6437989183846655
1242	NFLX	2007-04-27	3.1728570461273193	0.36148583475981155
1243	NFLX	2007-04-30	3.1671431064605713	-0.1800881534742449
1244	NFLX	2007-05-01	3.164285898208618	-0.09021405588287568
1245	NFLX	2007-05-02	3.1585710048675537	-0.18060609960369733
1246	NFLX	2007-05-03	3.184286117553711	0.8141375529164607
1247	NFLX	2007-05-04	3.1657140254974365	-0.5832419377735487
1248	NFLX	2007-05-07	3.174285888671875	0.2707718734351383
1249	NFLX	2007-05-08	3.1628570556640625	-0.3600442243907098
1250	NFLX	2007-05-09	3.1585710048675537	-0.13551199820533988
1251	NFLX	2007-05-10	3.130000114440918	-0.9045511524865546
1252	NFLX	2007-05-11	3.1514289379119873	0.6846269229257462
1253	NFLX	2007-05-14	3.1371428966522217	-0.4533194795511064
1254	NFLX	2007-05-15	3.107142925262451	-0.9562832289783385
1255	NFLX	2007-05-16	3.1028571128845215	-0.13793418844959549
1256	NFLX	2007-05-17	3.117142915725708	0.46040801498288264
1257	NFLX	2007-05-18	3.1342859268188477	0.5499590989766601
1258	NFLX	2007-05-21	3.2142860889434814	2.5524206786657233
1259	NFLX	2007-05-22	3.2857139110565186	2.222198651163465
1260	NFLX	2007-05-23	3.312856912612915	0.8260914459125468
1261	NFLX	2007-05-24	3.2200000286102295	-2.802924679576557
1262	NFLX	2007-05-25	3.2171430587768555	-0.08872577043445018
1263	NFLX	2007-05-29	3.121428966522217	-2.975127015055057
1264	NFLX	2007-05-30	3.1514289379119873	0.961097359943941
1265	NFLX	2007-05-31	3.128571033477783	-0.7253187326936472
1266	NFLX	2007-06-01	3.0814290046691895	-1.506823028920956
1267	NFLX	2007-06-04	3.068571090698242	-0.41727114113173647
1268	NFLX	2007-06-05	3.0557138919830322	-0.4189962798705871
1269	NFLX	2007-06-06	3.2285709381103516	5.656846558207795
1270	NFLX	2007-06-07	3.4185709953308105	5.884958418527542
1271	NFLX	2007-06-08	3.3471429347991943	-2.0894128169101855
1272	NFLX	2007-06-11	3.132857084274292	-6.402052577350059
1273	NFLX	2007-06-12	2.8685710430145264	-8.435943107216016
1274	NFLX	2007-06-13	2.7742860317230225	-3.286828524644858
1275	NFLX	2007-06-14	2.740000009536743	-1.2358502978506936
1276	NFLX	2007-06-15	2.815713882446289	2.7632800235773303
1277	NFLX	2007-06-18	2.859999895095825	1.572816504035579
1278	NFLX	2007-06-19	2.8471429347991943	-0.4495440828049424
1279	NFLX	2007-06-20	2.7928569316864014	-1.906683449196822
1280	NFLX	2007-06-21	2.8557140827178955	2.2506398490501844
1281	NFLX	2007-06-22	2.811429023742676	-1.550752550586998
1282	NFLX	2007-06-25	2.802856922149658	-0.30490193850265523
1283	NFLX	2007-06-26	2.7885708808898926	-0.5096957017987513
1284	NFLX	2007-06-27	2.9685709476470947	6.454921694504678
1285	NFLX	2007-06-28	2.835714101791382	-4.47544789054194
1286	NFLX	2007-06-29	2.7699999809265137	-2.317374689618923
1287	NFLX	2007-07-02	2.7828569412231445	0.46415019441012895
1288	NFLX	2007-07-03	2.8242859840393066	1.4887234123487803
1289	NFLX	2007-07-05	2.8314290046691895	0.2529142116007188
1290	NFLX	2007-07-06	2.9128570556640625	2.875864125874017
1291	NFLX	2007-07-09	2.9185709953308105	0.1961627212580641
1292	NFLX	2007-07-10	2.874285936355591	-1.517354179359276
1293	NFLX	2007-07-11	2.8585710525512695	-0.5467404479683302
1294	NFLX	2007-07-12	2.872857093811035	0.49976162904943333
1295	NFLX	2007-07-13	2.877142906188965	0.14918292967522895
1296	NFLX	2007-07-16	2.8657140731811523	-0.39722854861425905
1297	NFLX	2007-07-17	2.8871428966522217	0.7477655803700634
1298	NFLX	2007-07-18	2.874285936355591	-0.4453177676636333
1299	NFLX	2007-07-19	2.8485710620880127	-0.894652614143987
1300	NFLX	2007-07-20	2.804286003112793	-1.5546411871065868
1301	NFLX	2007-07-23	2.4671430587768555	-12.022416542453396
1302	NFLX	2007-07-24	2.2957139015197754	-6.9484887245278015
1303	NFLX	2007-07-25	2.385714054107666	3.9203557781442244
1304	NFLX	2007-07-26	2.5485711097717285	6.826344313295185
1305	NFLX	2007-07-27	2.442857027053833	-4.147974616543626
1306	NFLX	2007-07-30	2.484286069869995	1.695925809711718
1307	NFLX	2007-07-31	2.4614291191101074	-0.9200611409894477
1308	NFLX	2007-08-01	2.4514288902282715	-0.4062773453111457
1309	NFLX	2007-08-02	2.4442861080169678	-0.2913721968349048
1310	NFLX	2007-08-03	2.367142915725708	-3.156062297217954
1311	NFLX	2007-08-06	2.4228570461273193	2.353644557389578
1312	NFLX	2007-08-07	2.4785709381103516	2.2995121429918886
1313	NFLX	2007-08-08	2.567142963409424	3.57351181429566
1314	NFLX	2007-08-09	2.5385708808898926	-1.112991482234582
1315	NFLX	2007-08-10	2.5557138919830322	0.6753016518936006
1316	NFLX	2007-08-13	2.4800000190734863	-2.9625332141853256
1317	NFLX	2007-08-14	2.494286060333252	0.5760500463666496
1318	NFLX	2007-08-15	2.491429090499878	-0.11454058453072014
1319	NFLX	2007-08-16	2.414285898208618	-3.096343082185893
1320	NFLX	2007-08-17	2.4628570079803467	2.011820961542621
1321	NFLX	2007-08-20	2.45285701751709	-0.406032117611943
1322	NFLX	2007-08-21	2.4714291095733643	0.7571616251433211
1323	NFLX	2007-08-22	2.490000009536743	0.7514235343203834
1324	NFLX	2007-08-23	2.4642860889434814	-1.0326875700713667
1325	NFLX	2007-08-24	2.5428569316864014	3.188381539604679
1326	NFLX	2007-08-27	2.448570966720581	-3.707875334665045
1327	NFLX	2007-08-28	2.4257140159606934	-0.9334812456140651
1328	NFLX	2007-08-29	2.5	3.0624378451260315
1329	NFLX	2007-08-30	2.4571430683135986	-1.7142772674560547
1330	NFLX	2007-08-31	2.502856969833374	1.8604493205660155
1331	NFLX	2007-09-04	2.5914289951324463	3.5388368718876073
1332	NFLX	2007-09-05	2.559999942779541	-1.2128077756303313
1333	NFLX	2007-09-06	2.569999933242798	0.3906246362021193
1334	NFLX	2007-09-07	2.5771429538726807	0.27793855312945315
1335	NFLX	2007-09-10	2.4857139587402344	-3.5476881480344558
1336	NFLX	2007-09-11	2.5242860317230225	1.55175026664518
1337	NFLX	2007-09-12	2.4800000190734863	-1.7543975640235798
1338	NFLX	2007-09-13	2.4771430492401123	-0.11520039562101791
1339	NFLX	2007-09-14	2.5314290523529053	2.191476310964191
1340	NFLX	2007-09-17	2.630000114440918	3.893889974771092
1341	NFLX	2007-09-18	2.747143030166626	4.454103065718318
1342	NFLX	2007-09-19	2.8057138919830322	2.132064518419119
1343	NFLX	2007-09-20	2.7828569412231445	-0.8146572187990531
1344	NFLX	2007-09-21	2.741429090499878	-1.4886805753319798
1345	NFLX	2007-09-24	2.755713939666748	0.521073086164181
1346	NFLX	2007-09-25	3.0014290809631348	8.916569233093231
1347	NFLX	2007-09-26	3.1342859268188477	4.426452941979231
1348	NFLX	2007-09-27	3.051429033279419	-2.643565248162427
1349	NFLX	2007-09-28	2.9642860889434814	-2.8558076686542977
1350	NFLX	2007-10-01	3.0314290523529053	2.2650635395774055
1351	NFLX	2007-10-02	3.0285708904266357	-0.09428430871740723
1352	NFLX	2007-10-03	3.0114290714263916	-0.5660035581280143
1353	NFLX	2007-10-04	3.0199999809265137	0.28461269705624126
1354	NFLX	2007-10-05	3.142857074737549	4.068115714800213
1355	NFLX	2007-10-08	3.181428909301758	1.2272856718255287
1356	NFLX	2007-10-09	3.255713939666748	2.3349580481838883
1357	NFLX	2007-10-10	3.3457140922546387	2.7643753184624975
1358	NFLX	2007-10-11	3.2728569507598877	-2.1776260459139607
1359	NFLX	2007-10-12	3.2857139110565186	0.3928359989472163
1360	NFLX	2007-10-15	3.4228570461273193	4.173921978091588
1361	NFLX	2007-10-16	3.424285888671875	0.04174414897555323
1362	NFLX	2007-10-17	3.4685709476470947	1.2932640677497886
1363	NFLX	2007-10-18	3.432857036590576	-1.0296433775052294
1364	NFLX	2007-10-19	3.319999933242798	-3.287556170992345
1365	NFLX	2007-10-22	3.2871429920196533	-0.9896669242113965
1366	NFLX	2007-10-23	3.7128570079803467	12.95088217927296
1367	NFLX	2007-10-24	3.607142925262451	-2.847243577942149
1368	NFLX	2007-10-25	3.6185710430145264	0.3168191000151088
1369	NFLX	2007-10-26	3.6028571128845215	-0.43425788642010854
1370	NFLX	2007-10-29	3.7671430110931396	4.5598782594263865
1371	NFLX	2007-10-30	3.7771430015563965	0.2654529024730401
1372	NFLX	2007-10-31	3.7814290523529053	0.1134733526038767
1373	NFLX	2007-11-01	3.755713939666748	-0.6800368942571189
1374	NFLX	2007-11-02	3.7514290809631348	-0.11408905929596314
1375	NFLX	2007-11-05	3.7871429920196533	0.9520081623760612
1376	NFLX	2007-11-06	3.890000104904175	2.7159553547691173
1377	NFLX	2007-11-07	3.8399999141693115	-1.2853519122487223
1378	NFLX	2007-11-08	3.8842859268188477	1.1532816051928574
1379	NFLX	2007-11-09	3.607142925262451	-7.134979421645493
1380	NFLX	2007-11-12	3.5014290809631348	-2.930680776715411
1381	NFLX	2007-11-13	3.630000114440918	3.671958806100317
1382	NFLX	2007-11-14	3.5485711097717285	-2.243223198402866
1383	NFLX	2007-11-15	3.437143087387085	-3.1400814282065093
1384	NFLX	2007-11-16	3.4000000953674316	-1.0806356056561328
1385	NFLX	2007-11-19	3.315713882446289	-2.4790061928522955
1386	NFLX	2007-11-20	3.2328569889068604	-2.498915662719914
1387	NFLX	2007-11-21	3.078571081161499	-4.7724321946431285
1388	NFLX	2007-11-23	3.107142925262451	0.928087848151038
1389	NFLX	2007-11-26	3.067142963409424	-1.2873550658970334
1390	NFLX	2007-11-27	3.1914288997650146	4.0521729126520745
1391	NFLX	2007-11-28	3.2871429920196533	2.999098374451825
1392	NFLX	2007-11-29	3.302856922149658	0.4780421833840087
1393	NFLX	2007-11-30	3.299999952316284	-0.08649995748269967
1394	NFLX	2007-12-03	3.3971428871154785	2.9437253394809737
1395	NFLX	2007-12-04	3.392857074737549	-0.12615932035666688
1396	NFLX	2007-12-05	3.4185709953308105	0.7578839905966417
1397	NFLX	2007-12-06	3.414285898208618	-0.12534761243938597
1398	NFLX	2007-12-07	3.367142915725708	-1.3807567347434158
1399	NFLX	2007-12-10	3.3557140827178955	-0.3394222726465168
1400	NFLX	2007-12-11	3.328571081161499	-0.8088591842846271
1401	NFLX	2007-12-12	3.3085711002349854	-0.6008578587883062
1402	NFLX	2007-12-13	3.291429042816162	-0.518110595163146
1403	NFLX	2007-12-14	3.359999895095825	2.0833155261033243
1404	NFLX	2007-12-17	3.299999952316284	-1.7857126384770328
1405	NFLX	2007-12-18	3.4542860984802246	4.675337830100457
1406	NFLX	2007-12-19	3.552856922149658	2.853580185868254
1407	NFLX	2007-12-20	3.8914289474487305	9.5295710668309
1408	NFLX	2007-12-21	4.014286041259766	3.157120314160733
1409	NFLX	2007-12-24	3.987143039703369	-0.6761601260451888
1410	NFLX	2007-12-26	4.099999904632568	2.8305195927356364
1411	NFLX	2007-12-27	3.921428918838501	-4.355389998724169
1412	NFLX	2007-12-28	3.8471429347991943	-1.8943600808990158
1413	NFLX	2007-12-31	3.802856922149658	-1.1511402981404406
1414	NFLX	2008-01-02	3.7642860412597656	-1.0142606382385178
1415	NFLX	2008-01-03	3.7242860794067383	-1.0626174901321006
1416	NFLX	2008-01-04	3.515713930130005	-5.600325668589834
1417	NFLX	2008-01-07	3.554286003112793	1.0971334343281347
1418	NFLX	2008-01-08	3.328571081161499	-6.35049969961945
1419	NFLX	2008-01-09	3.2857139110565186	-1.287554601057983
1420	NFLX	2008-01-10	3.5285708904266357	7.391300214936436
1421	NFLX	2008-01-11	3.3442859649658203	-5.222650505925753
1422	NFLX	2008-01-14	3.252856969833374	-2.7338868772061153
1423	NFLX	2008-01-15	3.1500000953674316	-3.1620472532246424
1424	NFLX	2008-01-16	3.1528570652008057	0.09069745228185155
1425	NFLX	2008-01-17	3.109999895095825	-1.359312179990968
1426	NFLX	2008-01-18	3.121428966522217	0.3674942704793738
1427	NFLX	2008-01-22	3.1757140159606934	1.7391089152017036
1428	NFLX	2008-01-23	3.3942859172821045	6.882606564158467
1429	NFLX	2008-01-24	3.1342859268188477	-7.659931920863217
1430	NFLX	2008-01-25	3.109999895095825	-0.7748505493776592
1431	NFLX	2008-01-28	3.2842860221862793	5.6040557224869
1432	NFLX	2008-01-29	3.3085711002349854	0.7394324941449426
1433	NFLX	2008-01-30	3.2771430015563965	-0.9498994498367219
1434	NFLX	2008-01-31	3.5928568840026855	9.633814645755434
1435	NFLX	2008-02-01	3.627142906188965	0.9542829924269691
1436	NFLX	2008-02-04	3.698570966720581	1.969265131785658
1437	NFLX	2008-02-05	3.6085710525512695	-2.43336994150235
1438	NFLX	2008-02-06	3.7171430587768555	3.008725743361085
1439	NFLX	2008-02-07	3.835714101791382	3.1898434130631204
1440	NFLX	2008-02-08	3.8399999141693115	0.1117344062720349
1441	NFLX	2008-02-11	3.8414289951324463	0.037215650913480225
1442	NFLX	2008-02-12	3.8428568840026855	0.03717077348164288
1443	NFLX	2008-02-13	3.9014289379119873	1.5241799441745973
1444	NFLX	2008-02-14	3.8214290142059326	-2.0505287928906935
1445	NFLX	2008-02-15	3.799999952316284	-0.5607604330732596
1446	NFLX	2008-02-19	3.8271429538726807	0.7142895236051716
1447	NFLX	2008-02-20	3.924285888671875	2.538262509919975
1448	NFLX	2008-02-21	3.981429100036621	1.4561429260212533
1449	NFLX	2008-02-22	3.9714291095733643	-0.25116585557595217
1450	NFLX	2008-02-25	4.0	0.7194108125401
1451	NFLX	2008-02-26	4.142857074737549	3.5714268684387207
1452	NFLX	2008-02-27	4.632856845855713	11.827580876639487
1453	NFLX	2008-02-28	4.505713939666748	-2.744373729196914
1454	NFLX	2008-02-29	4.5114288330078125	0.12683657723480124
1455	NFLX	2008-03-03	4.420000076293945	-2.026603102877955
1456	NFLX	2008-03-04	4.502857208251953	1.8745957132987545
1457	NFLX	2008-03-05	4.585713863372803	1.840090664412064
1458	NFLX	2008-03-06	4.37428617477417	-4.610573073199276
1459	NFLX	2008-03-07	4.465713977813721	2.090119379175537
1460	NFLX	2008-03-10	4.744286060333252	6.238018912619925
1461	NFLX	2008-03-11	4.725714206695557	-0.3914572899170965
1462	NFLX	2008-03-12	4.862856864929199	2.902051462175481
1463	NFLX	2008-03-13	4.887143135070801	0.4994239151218549
1464	NFLX	2008-03-14	4.751429080963135	-2.77696090244961
1465	NFLX	2008-03-17	4.712856769561768	-0.81180442229285
1466	NFLX	2008-03-18	5.0	6.092763783800126
1467	NFLX	2008-03-19	4.981429100036621	-0.3714179992675759
1468	NFLX	2008-03-20	5.177143096923828	3.928872477293077
1469	NFLX	2008-03-24	5.45285701751709	5.325599764802447
1470	NFLX	2008-03-25	5.302856922149658	-2.750853266197195
1471	NFLX	2008-03-26	5.408570766448975	1.9935262416332034
1472	NFLX	2008-03-27	5.194285869598389	-3.9619505060349947
1473	NFLX	2008-03-28	5.084286212921143	-2.1177050982323253
1474	NFLX	2008-03-31	4.949999809265137	-2.641204645693074
1475	NFLX	2008-04-01	5.215713977813721	5.367963207821447
1476	NFLX	2008-04-02	5.192856788635254	-0.4382370136801095
1477	NFLX	2008-04-03	5.332857131958008	2.696017799473105
1478	NFLX	2008-04-04	5.17285680770874	-3.000273967409328
1479	NFLX	2008-04-07	5.128571033477783	-0.8561183090349811
1480	NFLX	2008-04-08	5.271429061889648	2.785532802009194
1481	NFLX	2008-04-09	5.20285701751709	-1.3008245689637987
1482	NFLX	2008-04-10	5.224286079406738	0.4118710511840096
1483	NFLX	2008-04-11	5.072856903076172	-2.8985621007141082
1484	NFLX	2008-04-14	5.111429214477539	0.7603666363617867
1485	NFLX	2008-04-15	5.211429119110107	1.9563981116931028
1486	NFLX	2008-04-16	5.567142963409424	6.825648707279308
1487	NFLX	2008-04-17	5.814286231994629	4.439319597315494
1488	NFLX	2008-04-18	5.508571147918701	-5.257998520844243
1489	NFLX	2008-04-21	5.617143154144287	1.9709649437242405
1490	NFLX	2008-04-22	4.285714149475098	-23.702956612150274
1491	NFLX	2008-04-23	4.465713977813721	4.199996128082151
1492	NFLX	2008-04-24	4.7171430587768555	5.630210134645175
1493	NFLX	2008-04-25	4.851428985595703	2.846763923536111
1494	NFLX	2008-04-28	4.7228569984436035	-2.65018796593417
1495	NFLX	2008-04-29	4.597143173217773	-2.66181731242886
1496	NFLX	2008-04-30	4.568571090698242	-0.6215182221425586
1497	NFLX	2008-05-01	4.4285712242126465	-3.0644125637147246
1498	NFLX	2008-05-02	4.442856788635254	0.32257727604114717
1499	NFLX	2008-05-05	4.4285712242126465	-0.32154006087140585
1500	NFLX	2008-05-06	4.420000076293945	-0.19354205870822927
1501	NFLX	2008-05-07	4.308570861816406	-2.521022908464965
1502	NFLX	2008-05-08	4.307143211364746	-0.033135127573558076
1503	NFLX	2008-05-09	4.388570785522461	1.8905239543199226
1504	NFLX	2008-05-12	4.387143135070801	-0.032531102298039016
1505	NFLX	2008-05-13	4.380000114440918	-0.16281713201425907
1506	NFLX	2008-05-14	4.3428568840026855	-0.8480189376198988
1507	NFLX	2008-05-15	4.275713920593262	-1.5460551706585335
1508	NFLX	2008-05-16	4.522857189178467	5.780163808314698
1509	NFLX	2008-05-19	4.425714015960693	-2.1478275602024643
1510	NFLX	2008-05-20	4.518570899963379	2.0981221034122477
1511	NFLX	2008-05-21	4.5271430015563965	0.18970824587674073
1512	NFLX	2008-05-22	4.53000020980835	0.06311283409803359
1513	NFLX	2008-05-23	4.458570957183838	-1.5768046206676378
1514	NFLX	2008-05-27	4.575714111328125	2.627369963811854
1515	NFLX	2008-05-28	4.445713996887207	-2.8410890907514474
1516	NFLX	2008-05-29	4.335713863372803	-2.4742962230909105
1517	NFLX	2008-05-30	4.3371429443359375	0.03296068440326039
1518	NFLX	2008-06-02	4.4128570556640625	1.7457139942091082
1519	NFLX	2008-06-03	4.552856922149658	3.172544787189535
1520	NFLX	2008-06-04	4.62428617477417	1.5688885867906066
1521	NFLX	2008-06-05	4.7385711669921875	2.471408297381128
1522	NFLX	2008-06-06	4.545713901519775	-4.0699455315942545
1523	NFLX	2008-06-09	4.447143077850342	-2.1684343934728956
1524	NFLX	2008-06-10	4.37571382522583	-1.6061829218015466
1525	NFLX	2008-06-11	4.318571090698242	-1.3059065745607557
1526	NFLX	2008-06-12	4.429999828338623	2.580222376803909
1527	NFLX	2008-06-13	4.6028571128845215	3.9019704569768443
1528	NFLX	2008-06-16	4.559999942779541	-0.931099294501514
1529	NFLX	2008-06-17	4.471428871154785	-1.9423480863196563
1530	NFLX	2008-06-18	4.311429023742676	-3.5782711080180496
1531	NFLX	2008-06-19	4.585713863372803	6.3618080715155845
1532	NFLX	2008-06-20	4.485713958740234	-2.1806834794314445
1533	NFLX	2008-06-23	4.230000019073486	-5.700629643771638
1534	NFLX	2008-06-24	4.142857074737549	-2.0601168780851387
1535	NFLX	2008-06-25	4.228570938110352	2.068955356810931
1536	NFLX	2008-06-26	4.111429214477539	-2.7702437856029105
1537	NFLX	2008-06-27	3.819999933242798	-7.088271888727493
1538	NFLX	2008-06-30	3.7242860794067383	-2.5055983117467817
1539	NFLX	2008-07-01	3.871428966522217	3.950901836706322
1540	NFLX	2008-07-02	3.892857074737549	0.5534935136516594
1541	NFLX	2008-07-03	3.8971428871154785	0.11009426484578366
1542	NFLX	2008-07-07	4.035714149475098	3.5557141827608163
1543	NFLX	2008-07-08	4.058570861816406	0.5663610328863644
1544	NFLX	2008-07-09	4.088571071624756	0.739181619091478
1545	NFLX	2008-07-10	3.9785709381103516	-2.690429775767389
1546	NFLX	2008-07-11	3.8871428966522217	-2.2980120973173923
1547	NFLX	2008-07-14	3.9728569984436035	2.2050669108460763
1548	NFLX	2008-07-15	3.958570957183838	-0.35959112712494745
1549	NFLX	2008-07-16	4.015714168548584	1.4435313142750372
1550	NFLX	2008-07-17	3.9685709476470947	-1.173968537669312
1551	NFLX	2008-07-18	3.871428966522217	-2.447782398408982
1552	NFLX	2008-07-21	3.9071431159973145	0.9225056118537189
1553	NFLX	2008-07-22	3.88857102394104	-0.4753368767126398
1554	NFLX	2008-07-23	3.997143030166626	2.7920798040496964
1555	NFLX	2008-07-24	3.818571090698242	-4.467489357290766
1556	NFLX	2008-07-25	3.9785709381103516	4.190045009293053
1557	NFLX	2008-07-28	4.090000152587891	2.8007346409277156
1558	NFLX	2008-07-29	4.434286117553711	8.417749440619904
1559	NFLX	2008-07-30	4.361429214477539	-1.643035680258842
1560	NFLX	2008-07-31	4.4128570556640625	1.1791511144056077
1561	NFLX	2008-08-01	4.174285888671875	-5.406274528787936
1562	NFLX	2008-08-04	4.2614288330078125	2.087613226789875
1563	NFLX	2008-08-05	4.269999980926514	0.20113319392573992
1564	NFLX	2008-08-06	4.285714149475098	0.36801331659899184
1565	NFLX	2008-08-07	4.351428985595703	1.53334622489123
1566	NFLX	2008-08-08	4.435713768005371	1.9369449136978023
1567	NFLX	2008-08-11	4.599999904632568	3.7037136573641494
1568	NFLX	2008-08-12	4.401429176330566	-4.316755052582177
1569	NFLX	2008-08-13	4.4514288902282715	1.135988150544076
1570	NFLX	2008-08-14	4.5485711097717285	2.1822705009778343
1571	NFLX	2008-08-15	4.465713977813721	-1.8216079282569742
1572	NFLX	2008-08-18	4.369999885559082	-2.143309955141759
1573	NFLX	2008-08-19	4.30142879486084	-1.5691325513494725
1574	NFLX	2008-08-20	4.360000133514404	1.361671701355216
1575	NFLX	2008-08-21	4.285714149475098	-1.7038069212036433
1576	NFLX	2008-08-22	4.378571033477783	2.1666606956056267
1577	NFLX	2008-08-25	4.2771430015563965	-2.316464233328308
1578	NFLX	2008-08-26	4.2985711097717285	0.5009911571236758
1579	NFLX	2008-08-27	4.377142906188965	1.8278584769395367
1580	NFLX	2008-08-28	4.445713996887207	1.566571897876301
1581	NFLX	2008-08-29	4.40571403503418	-0.8997421309835607
1582	NFLX	2008-09-02	4.40571403503418	0.0
1583	NFLX	2008-09-03	4.415713787078857	0.22697233558872654
1584	NFLX	2008-09-04	4.2671427726745605	-3.364597923874535
1585	NFLX	2008-09-05	4.237143039703369	-0.7030402911123668
1586	NFLX	2008-09-08	4.307143211364746	1.6520606221091194
1587	NFLX	2008-09-09	4.105713844299316	-4.676635003311292
1588	NFLX	2008-09-10	4.107142925262451	0.03480712532166752
1589	NFLX	2008-09-11	4.118570804595947	0.27824401393983234
1590	NFLX	2008-09-12	4.2071428298950195	2.1505524489280115
1591	NFLX	2008-09-15	4.015714168548584	-4.550087056379127
1592	NFLX	2008-09-16	4.065713882446289	1.2451014140724137
1593	NFLX	2008-09-17	4.122857093811035	1.4054902291934956
1594	NFLX	2008-09-18	4.434286117553711	7.553718614457261
1595	NFLX	2008-09-19	4.562857151031494	2.8994753624223213
1596	NFLX	2008-09-22	4.53000020980835	-0.7200957675327802
1597	NFLX	2008-09-23	4.50428581237793	-0.5676467161026433
1598	NFLX	2008-09-24	4.538570880889893	0.7611654752845975
1599	NFLX	2008-09-25	4.710000038146973	3.777161616642366
1600	NFLX	2008-09-26	4.695713996887207	-0.30331297545777014
1601	NFLX	2008-09-29	4.514286041259766	-3.8636926300816055
1602	NFLX	2008-09-30	4.411428928375244	-2.2784801836752466
1603	NFLX	2008-10-01	4.291429042816162	-2.7202044395913894
1604	NFLX	2008-10-02	4.185713768005371	-2.4634049347211695
1605	NFLX	2008-10-03	4.138570785522461	-1.1262829972574884
1606	NFLX	2008-10-06	3.7842860221862793	-8.560558262662553
1607	NFLX	2008-10-07	3.187143087387085	-15.779540217052867
1608	NFLX	2008-10-08	3.2485709190368652	1.9273634714700227
1609	NFLX	2008-10-09	3.2771430015563965	0.87952774409501
1610	NFLX	2008-10-10	3.4700000286102295	5.884913382243018
1611	NFLX	2008-10-13	3.628571033477783	4.569769555047043
1612	NFLX	2008-10-14	3.434286117553711	-5.354309289567938
1613	NFLX	2008-10-15	3.2157139778137207	-6.364412639436178
1614	NFLX	2008-10-16	3.3499999046325684	4.175928821572161
1615	NFLX	2008-10-17	3.328571081161499	-0.6396663904806754
1616	NFLX	2008-10-20	3.4000000953674316	2.145936273081106
1617	NFLX	2008-10-21	2.9785709381103516	-12.394974865773845
1618	NFLX	2008-10-22	2.9571430683135986	-0.7194010229062076
1619	NFLX	2008-10-23	2.9700000286102295	0.43477640410420904
1620	NFLX	2008-10-24	2.7071430683135986	-8.850402618333685
1621	NFLX	2008-10-27	2.562856912612915	-5.329831193242618
1622	NFLX	2008-10-28	2.938570976257324	14.659970355557483
1623	NFLX	2008-10-29	3.1085710525512695	5.785127453700767
1624	NFLX	2008-10-30	3.254286050796509	4.687523488506007
1625	NFLX	2008-10-31	3.5371429920196533	8.691827848197708
1626	NFLX	2008-11-03	3.3371429443359375	-5.654282231025077
1627	NFLX	2008-11-04	3.432857036590576	2.868144812828355
1628	NFLX	2008-11-05	3.2842860221862793	-4.327911498226966
1629	NFLX	2008-11-06	3.068571090698242	-6.568092122026581
1630	NFLX	2008-11-07	3.122857093811035	1.7690971304966663
1631	NFLX	2008-11-10	3.075714111328125	-1.509610624717328
1632	NFLX	2008-11-11	3.145714044570923	2.2758920598303423
1633	NFLX	2008-11-12	2.9571430683135986	-5.994536489506164
1634	NFLX	2008-11-13	3.4800000190734863	17.68115166162938
1635	NFLX	2008-11-14	3.1471428871154785	-9.564860061311942
1636	NFLX	2008-11-17	3.0357139110565186	-3.540639241870913
1637	NFLX	2008-11-18	3.06428599357605	0.941198128567633
1638	NFLX	2008-11-19	2.93571400642395	-4.1958220421213
1639	NFLX	2008-11-20	2.674285888671875	-8.90509488254021
1640	NFLX	2008-11-21	2.8557140827178955	6.784173480275246
1641	NFLX	2008-11-24	3.1728570461273193	11.105557287009148
1642	NFLX	2008-11-25	3.0899999141693115	-2.611436026061764
1643	NFLX	2008-11-26	3.2671430110931396	5.732786467453654
1644	NFLX	2008-11-28	3.2828569412231445	0.480968542749749
1645	NFLX	2008-12-01	3.148571014404297	-4.090520215261484
1646	NFLX	2008-12-02	3.315713882446289	5.308530990005811
1647	NFLX	2008-12-03	3.4014289379119873	2.585116162147827
1648	NFLX	2008-12-04	3.309999942779541	-2.6879584081086594
1649	NFLX	2008-12-05	3.609999895095825	9.063442824846767
1650	NFLX	2008-12-08	3.6442859172821045	0.9497513346982789
1651	NFLX	2008-12-09	4.012856960296631	10.113669766322975
1652	NFLX	2008-12-10	4.068571090698242	1.3883906392091472
1653	NFLX	2008-12-11	4.019999980926514	-1.1938124881920809
1654	NFLX	2008-12-12	4.072856903076172	1.3148488159314908
1655	NFLX	2008-12-15	4.070000171661377	-0.0701407263446252
1656	NFLX	2008-12-16	4.0928568840026855	0.561589960129627
1657	NFLX	2008-12-17	4.112856864929199	0.48865576034884395
1658	NFLX	2008-12-18	4.034286022186279	-1.9103714357993518
1659	NFLX	2008-12-19	3.955713987350464	-1.947606947145386
1660	NFLX	2008-12-22	3.9885709285736084	0.8306197396529269
1661	NFLX	2008-12-23	3.878571033477783	-2.757877371762407
1662	NFLX	2008-12-24	3.9157140254974365	0.95764630063635
1663	NFLX	2008-12-26	4.065713882446289	3.8307153171073915
1664	NFLX	2008-12-29	3.990000009536743	-1.8622528564157026
1665	NFLX	2008-12-30	4.09428596496582	2.6136830872134587
1666	NFLX	2008-12-31	4.269999980926514	4.291688891891066
1667	NFLX	2009-01-02	4.2671427726745605	-0.0669135424992029
1668	NFLX	2009-01-05	4.562857151031494	6.93003243881587
1669	NFLX	2009-01-06	4.705714225769043	3.130868883441895
1670	NFLX	2009-01-07	4.67285680770874	-0.6982450800002149
1671	NFLX	2009-01-08	4.735713958740234	1.3451546584479113
1672	NFLX	2009-01-09	4.6085710525512695	-2.684767435210267
1673	NFLX	2009-01-12	4.458570957183838	-3.2548070466309253
1674	NFLX	2009-01-13	4.420000076293945	-0.8650951450653865
1675	NFLX	2009-01-14	4.21999979019165	-4.524893272626141
1676	NFLX	2009-01-15	4.5171427726745605	7.041303252515463
1677	NFLX	2009-01-16	4.465713977813721	-1.1385248917069157
1678	NFLX	2009-01-20	4.2614288330078125	-4.57452371156829
1679	NFLX	2009-01-21	4.384285926818848	2.8830023596644105
1680	NFLX	2009-01-22	4.40571403503418	0.4887479642752268
1681	NFLX	2009-01-23	4.348570823669434	-1.297024975074279
1682	NFLX	2009-01-26	4.307143211364746	-0.9526719003677075
1683	NFLX	2009-01-27	4.974286079406738	15.489219543053068
1684	NFLX	2009-01-28	5.165713787078857	3.848345362857586
1685	NFLX	2009-01-29	5.268570899963379	1.991150054457158
1686	NFLX	2009-01-30	5.1628570556640625	-2.006499415240881
1687	NFLX	2009-02-02	5.278571128845215	2.2412798172323
1688	NFLX	2009-02-03	5.248570919036865	-0.5683395956229687
1689	NFLX	2009-02-04	5.264286041259766	0.29941716450663236
1690	NFLX	2009-02-05	5.3528571128845215	1.6824897228335356
1691	NFLX	2009-02-06	5.285714149475098	-1.254338795029819
1692	NFLX	2009-02-09	5.2771430015563965	-0.16215685669556112
1693	NFLX	2009-02-10	5.167142868041992	-2.08446376158391
1694	NFLX	2009-02-11	5.167142868041992	0.0
1695	NFLX	2009-02-12	5.4185709953308105	4.865902370222108
1696	NFLX	2009-02-13	5.505713939666748	1.608227416620145
1697	NFLX	2009-02-17	5.317142963409424	-3.4250049734465104
1698	NFLX	2009-02-18	5.285714149475098	-0.5910846134965286
1699	NFLX	2009-02-19	5.2985711097717285	0.2432397956652288
1700	NFLX	2009-02-20	5.257143020629883	-0.7818728537103747
1701	NFLX	2009-02-23	5.082857131958008	-3.3152206053354227
1702	NFLX	2009-02-24	5.151429176330566	1.3490846307959048
1703	NFLX	2009-02-25	5.112856864929199	-0.7487691295184007
1704	NFLX	2009-02-26	5.111429214477539	-0.027922754134834804
1705	NFLX	2009-02-27	5.177143096923828	1.2856263813682878
1706	NFLX	2009-03-02	4.9071431159973145	-5.215231178117197
1707	NFLX	2009-03-03	5.194285869598389	5.851525965586513
1708	NFLX	2009-03-04	5.387143135070801	3.7128735366912524
1709	NFLX	2009-03-05	5.414286136627197	0.503847788630174
1710	NFLX	2009-03-06	5.454286098480225	0.7387855174928903
1711	NFLX	2009-03-09	5.5	0.8381280463544583
1712	NFLX	2009-03-10	5.5	0.0
1713	NFLX	2009-03-11	5.355713844299316	-2.623384649103333
1714	NFLX	2009-03-12	5.708570957183838	6.588423562997248
1715	NFLX	2009-03-13	5.62428617477417	-1.4764602742408095
1716	NFLX	2009-03-16	5.522857189178467	-1.8034108230592594
1717	NFLX	2009-03-17	5.82714319229126	5.509575799081201
1718	NFLX	2009-03-18	5.945713996887207	2.0348016289149173
1719	NFLX	2009-03-19	5.929999828338623	-0.264294053780767
1720	NFLX	2009-03-20	5.949999809265137	0.33726781628116154
1721	NFLX	2009-03-23	6.199999809265137	4.201680806959152
1722	NFLX	2009-03-24	6.20285701751709	0.04608400548147262
1723	NFLX	2009-03-25	5.937142848968506	-4.283738409545757
1724	NFLX	2009-03-26	5.964285850524902	0.45717278911543424
1725	NFLX	2009-03-27	5.6685709953308105	-4.958093267244501
1726	NFLX	2009-03-30	6.00428581237793	5.92238885820866
1727	NFLX	2009-03-31	6.131429195404053	2.117543817851164
1728	NFLX	2009-04-01	6.12428617477417	-0.1164984606727093
1729	NFLX	2009-04-02	6.161428928375244	0.6064829849732556
1730	NFLX	2009-04-03	6.152856826782227	-0.13912522066984456
1731	NFLX	2009-04-06	6.357142925262451	3.3201828716541204
1732	NFLX	2009-04-07	6.242856979370117	-1.797756432975206
1733	NFLX	2009-04-08	6.325714111328125	1.3272309814531091
1734	NFLX	2009-04-09	6.7071428298950195	6.029812790366695
1735	NFLX	2009-04-13	7.059999942779541	5.260915442441005
1736	NFLX	2009-04-14	6.82857084274292	-3.278032604990455
1737	NFLX	2009-04-15	6.65571403503418	-2.531376062275814
1738	NFLX	2009-04-16	6.895713806152344	3.605920714965505
1739	NFLX	2009-04-17	6.975714206695557	1.160146763513259
1740	NFLX	2009-04-20	7.0871429443359375	1.5973810614750672
1741	NFLX	2009-04-21	6.6571431159973145	-6.067322639262973
1742	NFLX	2009-04-22	6.554286003112793	-1.5450638673720651
1743	NFLX	2009-04-23	6.474286079406738	-1.2205741963054573
1744	NFLX	2009-04-24	6.104286193847656	-5.71491406189123
1745	NFLX	2009-04-27	6.62428617477417	8.518604213718017
1746	NFLX	2009-04-28	6.597143173217773	-0.40974983326896863
1747	NFLX	2009-04-29	6.461429119110107	-2.057163995752287
1748	NFLX	2009-04-30	6.4728569984436035	0.1768630301878238
1749	NFLX	2009-05-01	6.354286193847656	-1.8318156051409407
1750	NFLX	2009-05-04	6.420000076293945	1.0341662374274918
1751	NFLX	2009-05-05	6.444285869598389	0.3782833803089636
1752	NFLX	2009-05-06	6.1414289474487305	-4.699619605306749
1753	NFLX	2009-05-07	5.710000038146973	-7.024894580616814
1754	NFLX	2009-05-08	5.74571418762207	0.6254667116725177
1755	NFLX	2009-05-11	5.6571431159973145	-1.541515444947883
1756	NFLX	2009-05-12	5.7614288330078125	1.843434307249514
1757	NFLX	2009-05-13	5.378571033477783	-6.64518838341972
1758	NFLX	2009-05-14	5.29714298248291	-1.513934658258509
1759	NFLX	2009-05-15	5.5	3.8295552562563673
1760	NFLX	2009-05-18	5.538570880889893	0.7012887434525883
1761	NFLX	2009-05-19	5.661428928375244	2.2182265087417496
1762	NFLX	2009-05-20	5.75	1.564464956556022
1763	NFLX	2009-05-21	5.5871429443359375	-2.8322966202445676
1764	NFLX	2009-05-22	5.5428571701049805	-0.792637214980374
1765	NFLX	2009-05-26	5.727142810821533	3.3247409244186343
1766	NFLX	2009-05-27	5.561429023742676	-2.8934809651636084
1767	NFLX	2009-05-28	5.505713939666748	-1.0018123730082817
1768	NFLX	2009-05-29	5.631429195404053	2.283359744347968
1769	NFLX	2009-06-01	5.848570823669434	3.855888456212786
1770	NFLX	2009-06-02	5.881429195404053	0.5618188225000154
1771	NFLX	2009-06-03	5.785714149475098	-1.6274113442315996
1772	NFLX	2009-06-04	5.815713882446289	0.5185139154154861
1773	NFLX	2009-06-05	5.598570823669434	-3.7337300831160825
1774	NFLX	2009-06-08	5.544285774230957	-0.9696233404598908
1775	NFLX	2009-06-09	5.572856903076172	0.5153256886217816
1776	NFLX	2009-06-10	5.408570766448975	-2.947969766395986
1777	NFLX	2009-06-11	5.3914289474487305	-0.31693805518049345
1778	NFLX	2009-06-12	5.40571403503418	0.26495921071554296
1779	NFLX	2009-06-15	5.4514288902282715	0.8456765359361684
1780	NFLX	2009-06-16	5.404285907745361	-0.864782122856167
1781	NFLX	2009-06-17	5.771429061889648	6.793555344992042
1782	NFLX	2009-06-18	5.901429176330566	2.2524770389944715
1783	NFLX	2009-06-19	5.941429138183594	0.6778012691139201
1784	NFLX	2009-06-22	5.7928571701049805	-2.5006099479297106
1785	NFLX	2009-06-23	5.652856826782227	-2.4167753357574484
1786	NFLX	2009-06-24	5.65571403503418	0.050544500586258145
1787	NFLX	2009-06-25	5.872857093811035	3.839357107374397
1788	NFLX	2009-06-26	5.7671427726745605	-1.8000492681471636
1789	NFLX	2009-06-29	5.885714054107666	2.055979643765893
1790	NFLX	2009-06-30	5.90571403503418	0.3398055145501955
1791	NFLX	2009-07-01	5.802856922149658	-1.7416541382523354
1792	NFLX	2009-07-02	5.70285701751709	-1.7232874422746125
1793	NFLX	2009-07-06	5.682857036590576	-0.35070107605855716
1794	NFLX	2009-07-07	5.5428571701049805	-2.4635472190162377
1795	NFLX	2009-07-08	5.528571128845215	-0.25773785651227454
1796	NFLX	2009-07-09	5.7071428298950195	3.2299792638663893
1797	NFLX	2009-07-10	5.724286079406738	0.30038234581968304
1798	NFLX	2009-07-13	6.0271430015563965	5.290737009793989
1799	NFLX	2009-07-14	6.185713768005371	2.630944153938719
1800	NFLX	2009-07-15	6.34428596496582	2.5635230291553235
1801	NFLX	2009-07-16	6.304286003112793	-0.6304880024941117
1802	NFLX	2009-07-17	6.305714130401611	0.022653275693929054
1803	NFLX	2009-07-20	6.402856826782227	1.5405502750634348
1804	NFLX	2009-07-21	6.3971428871154785	-0.08924047220371101
1805	NFLX	2009-07-22	6.468571186065674	1.1165656326679763
1806	NFLX	2009-07-23	6.637143135070801	2.6060152104108836
1807	NFLX	2009-07-24	6.028571128845215	-9.16918610674341
1808	NFLX	2009-07-27	5.9571428298950195	-1.1848296623461652
1809	NFLX	2009-07-28	6.0485711097717285	1.5347672951182334
1810	NFLX	2009-07-29	6.099999904632568	0.850263540388152
1811	NFLX	2009-07-30	6.230000019073486	2.131149450382641
1812	NFLX	2009-07-31	6.2771430015563965	0.7567091868150744
1813	NFLX	2009-08-03	6.424285888671875	2.3441060221026433
1814	NFLX	2009-08-04	6.311429023742676	-1.7567223327997095
1815	NFLX	2009-08-05	6.329999923706055	0.29424239571604893
1816	NFLX	2009-08-06	6.214285850524902	-1.8280264545944003
1817	NFLX	2009-08-07	6.4285712242126465	3.448270305583767
1818	NFLX	2009-08-10	6.5428571701049805	1.7777814370615763
1819	NFLX	2009-08-11	6.584286212921143	0.63319497490264
1820	NFLX	2009-08-12	6.611429214477539	0.4122390898368078
1821	NFLX	2009-08-13	6.611429214477539	0.0
1822	NFLX	2009-08-14	6.355713844299316	-3.8677774787070796
1823	NFLX	2009-08-17	6.158570766448975	-3.101824321860669
1824	NFLX	2009-08-18	6.221428871154785	1.0206605897630228
1825	NFLX	2009-08-19	6.409999847412109	3.0309914356108747
1826	NFLX	2009-08-20	6.425714015960693	0.24515084122704867
1827	NFLX	2009-08-21	6.442856788635254	0.26678393454766525
1828	NFLX	2009-08-24	6.3314290046691895	-1.7294778950017187
1829	NFLX	2009-08-25	6.351428985595703	0.31588415366838873
1830	NFLX	2009-08-26	6.281428813934326	-1.1021168908623369
1831	NFLX	2009-08-27	6.25	-0.5003449830491835
1832	NFLX	2009-08-28	6.317142963409424	1.0742874145507786
1833	NFLX	2009-08-31	6.2328572273254395	-1.3342382240229433
1834	NFLX	2009-09-01	6.021429061889648	-3.3921547971429544
1835	NFLX	2009-09-02	5.968571186065674	-0.8778294202371084
1836	NFLX	2009-09-03	5.755713939666748	-3.5663015445952295
1837	NFLX	2009-09-04	5.849999904632568	1.6381280576859059
1838	NFLX	2009-09-08	5.925714015960693	1.2942583344004444
1839	NFLX	2009-09-09	6.175714015960693	4.218900867079212
1840	NFLX	2009-09-10	6.214285850524902	0.6245728747238388
1841	NFLX	2009-09-11	6.09428596496582	-1.9310325988455501
1842	NFLX	2009-09-14	6.182857036590576	1.453346169410552
1843	NFLX	2009-09-15	6.424285888671875	3.9048105212930784
1844	NFLX	2009-09-16	6.685713768005371	4.0693687028231285
1845	NFLX	2009-09-17	6.634285926818848	-0.7692199063715877
1846	NFLX	2009-09-18	6.771429061889648	2.0671875855757804
1847	NFLX	2009-09-21	6.785714149475098	0.2109611937876954
1848	NFLX	2009-09-22	6.818571090698242	0.48420756458900094
1849	NFLX	2009-09-23	6.692856788635254	-1.8437045004119024
1850	NFLX	2009-09-24	6.659999847412109	-0.49092550850537986
1851	NFLX	2009-09-25	6.6085710525512695	-0.7722041447316808
1852	NFLX	2009-09-28	6.567142963409424	-0.6268842206947678
1853	NFLX	2009-09-29	6.6085710525512695	0.6308388499028261
1854	NFLX	2009-09-30	6.595714092254639	-0.19454977777181304
1855	NFLX	2009-10-01	6.37428617477417	-3.3571485116447364
1856	NFLX	2009-10-02	6.388570785522461	0.22409741823048446
1857	NFLX	2009-10-05	6.4885711669921875	1.565301298630728
1858	NFLX	2009-10-06	6.595714092254639	1.6512560701729573
1859	NFLX	2009-10-07	6.607142925262451	0.1732766588720569
1860	NFLX	2009-10-08	6.57714319229126	-0.4540500078556997
1861	NFLX	2009-10-09	6.7014288902282715	1.8896608193460063
1862	NFLX	2009-10-12	6.579999923706055	-1.8119861974403628
1863	NFLX	2009-10-13	6.6414289474487305	0.9335718002269733
1864	NFLX	2009-10-14	6.867143154144287	3.3985789576543413
1865	NFLX	2009-10-15	7.192856788635254	4.743073315639279
1866	NFLX	2009-10-16	6.998570919036865	-2.7010946458069562
1867	NFLX	2009-10-19	7.114285945892334	1.6534093630559799
1868	NFLX	2009-10-20	6.994286060333252	-1.6867453244322816
1869	NFLX	2009-10-21	6.835713863372803	-2.2671677365294074
1870	NFLX	2009-10-22	7.090000152587891	3.71996684322331
1871	NFLX	2009-10-23	7.841429233551025	10.598435328507838
1872	NFLX	2009-10-26	7.881429195404053	0.5101106018005064
1873	NFLX	2009-10-27	7.748570919036865	-1.685712997899691
1874	NFLX	2009-10-28	7.648571014404297	-1.2905593260672976
1875	NFLX	2009-10-29	7.902856826782227	3.3246185712212384
1876	NFLX	2009-10-30	7.635714054107666	-3.380331676631576
1877	NFLX	2009-11-02	7.685713768005371	0.6548138594950181
1878	NFLX	2009-11-03	7.6785712242126465	-0.09293273218757836
1879	NFLX	2009-11-04	7.737143039703369	0.7627957569245281
1880	NFLX	2009-11-05	8.055713653564453	4.117419210506124
1881	NFLX	2009-11-06	7.980000019073486	-0.9398749477330992
1882	NFLX	2009-11-09	8.171428680419922	2.398855399610156
1883	NFLX	2009-11-10	8.342857360839844	2.0979034037302835
1884	NFLX	2009-11-11	8.491429328918457	1.7808283379743273
1885	NFLX	2009-11-12	8.312856674194336	-2.102975221332559
1886	NFLX	2009-11-13	8.475713729858398	1.9590985631885216
1887	NFLX	2009-11-16	8.494285583496094	0.2191184628177023
1888	NFLX	2009-11-17	8.678570747375488	2.169519285264565
1889	NFLX	2009-11-18	8.732856750488281	0.6255177804387779
1890	NFLX	2009-11-19	8.60857105255127	-1.4231963432820849
1891	NFLX	2009-11-20	8.567143440246582	-0.48123680517697665
1892	NFLX	2009-11-23	8.625714302062988	0.6836685089367522
1893	NFLX	2009-11-24	8.524286270141602	-1.1758797981186175
1894	NFLX	2009-11-25	8.460000038146973	-0.7541538371348078
1895	NFLX	2009-11-27	8.264286041259766	-2.313404208093539
1896	NFLX	2009-11-30	8.375714302062988	1.3483107947487971
1897	NFLX	2009-12-01	8.318571090698242	-0.6822488125063142
1898	NFLX	2009-12-02	8.428570747375488	1.322338361695885
1899	NFLX	2009-12-03	8.284285545349121	-1.7118584674785442
1900	NFLX	2009-12-04	8.032856941223145	-3.0350064921063846
1901	NFLX	2009-12-07	7.987143039703369	-0.5690864639351423
1902	NFLX	2009-12-08	7.9885711669921875	0.01788032694192143
1903	NFLX	2009-12-09	7.994286060333252	0.07153836676923042
1904	NFLX	2009-12-10	8.105713844299316	1.3938428413133197
1905	NFLX	2009-12-11	7.9571428298950195	-1.8329170910565185
1906	NFLX	2009-12-14	8.058570861816406	1.274679041078941
1907	NFLX	2009-12-15	8.131428718566895	0.904103941006551
1908	NFLX	2009-12-16	7.868570804595947	-3.232616592589088
1909	NFLX	2009-12-17	7.675714015960693	-2.450976084787959
1910	NFLX	2009-12-18	7.610000133514404	-0.8561272906943307
1911	NFLX	2009-12-21	7.708570957183838	1.2952801831806582
1912	NFLX	2009-12-22	7.658570766448975	-0.6486311277742907
1913	NFLX	2009-12-23	8.121429443359375	6.043669126073925
1914	NFLX	2009-12-24	8.127142906188965	0.07035045824674846
1915	NFLX	2009-12-28	8.191429138183594	0.7910065411262046
1916	NFLX	2009-12-29	8.140000343322754	-0.6278366569895555
1917	NFLX	2009-12-30	7.947143077850342	-2.369253775653868
1918	NFLX	2009-12-31	7.869999885559082	-0.9707034532480896
1919	NFLX	2010-01-04	7.639999866485596	-2.9224907549937895
1920	NFLX	2010-01-05	7.3585710525512695	-3.6836232834096094
1921	NFLX	2010-01-06	7.617143154144287	3.513890125493435
1922	NFLX	2010-01-07	7.485713958740234	-1.7254394822886487
1923	NFLX	2010-01-08	7.614285945892334	1.7175647888867163
1924	NFLX	2010-01-11	7.604286193847656	-0.13132882210803443
1925	NFLX	2010-01-12	7.481429100036621	-1.6156295368056295
1926	NFLX	2010-01-13	7.708570957183838	3.0360757832498253
1927	NFLX	2010-01-14	7.284286022186279	-5.504067321351636
1928	NFLX	2010-01-15	7.278571128845215	-0.07845509256031447
1929	NFLX	2010-01-19	7.314286231994629	0.49068838536006076
1930	NFLX	2010-01-20	7.320000171661377	0.07812026335192179
1931	NFLX	2010-01-21	7.312857151031494	-0.09758224675371352
1932	NFLX	2010-01-22	7.269999980926514	-0.586052335220788
1933	NFLX	2010-01-25	7.018570899963379	-3.4584467898594373
1934	NFLX	2010-01-26	7.135714054107666	1.6690456763056805
1935	NFLX	2010-01-27	7.281428813934326	2.0420487525390607
1936	NFLX	2010-01-28	9.005714416503906	23.68059410633596
1937	NFLX	2010-01-29	8.89285659790039	-1.2531800741614862
1938	NFLX	2010-02-01	8.718570709228516	-1.9598414384982221
1939	NFLX	2010-02-02	8.835714340209961	1.3436104940623972
1940	NFLX	2010-02-03	8.850000381469727	0.16168518706802804
1941	NFLX	2010-02-04	8.619999885559082	-2.5988755479855463
1942	NFLX	2010-02-05	8.691429138183594	0.8286456330953706
1943	NFLX	2010-02-08	8.699999809265137	0.0986106075914428
1944	NFLX	2010-02-09	8.875714302062988	2.019706858047554
1945	NFLX	2010-02-10	8.784285545349121	-1.0301002668891224
1946	NFLX	2010-02-11	9.05142879486084	3.041149426809775
1947	NFLX	2010-02-12	9.025713920593262	-0.28409740440291653
1948	NFLX	2010-02-16	9.265713691711426	2.6590668974182163
1949	NFLX	2010-02-17	9.215714454650879	-0.5396156057063672
1950	NFLX	2010-02-18	9.442856788635254	2.4647284277535597
1951	NFLX	2010-02-19	9.521429061889648	0.832081593665146
1952	NFLX	2010-02-22	9.324286460876465	-2.070514832718384
1953	NFLX	2010-02-23	9.192856788635254	-1.409541339089837
1954	NFLX	2010-02-24	9.241429328918457	0.5283726419327062
1955	NFLX	2010-02-25	9.372857093811035	1.4221584152714462
1956	NFLX	2010-02-26	9.435713768005371	0.670624480510229
1957	NFLX	2010-03-01	9.95714282989502	5.526122079473317
1958	NFLX	2010-03-02	9.854286193847656	-1.0329934781948658
1959	NFLX	2010-03-03	9.649999618530273	-2.073073293171912
1960	NFLX	2010-03-04	9.715714454650879	0.6809827846461003
1961	NFLX	2010-03-05	9.664285659790039	-0.5293362119779155
1962	NFLX	2010-03-08	9.811429023742676	1.5225477508891583
1963	NFLX	2010-03-09	9.991429328918457	1.8345982500632463
1964	NFLX	2010-03-10	10.182856559753418	1.9159143755429264
1965	NFLX	2010-03-11	10.170000076293945	-0.126256157926119
1966	NFLX	2010-03-12	9.997142791748047	-1.6996783013682126
1967	NFLX	2010-03-15	9.942856788635254	-0.543015181873785
1968	NFLX	2010-03-16	10.09000015258789	1.4798902074182774
1969	NFLX	2010-03-17	10.131428718566895	0.41059034046078136
1970	NFLX	2010-03-18	10.077142715454102	-0.5358178458415019
1971	NFLX	2010-03-19	10.064286231994629	-0.12758064287167192
1972	NFLX	2010-03-22	10.412857055664062	3.4634430662486393
1973	NFLX	2010-03-23	10.422857284545898	0.0960373202895104
1974	NFLX	2010-03-24	10.338570594787598	-0.808671628683566
1975	NFLX	2010-03-25	10.505714416503906	1.6167014596832008
1976	NFLX	2010-03-26	10.614286422729492	1.033456668639543
1977	NFLX	2010-03-29	10.557143211364746	-0.5383613093611239
1978	NFLX	2010-03-30	10.722857475280762	1.5696885094598656
1979	NFLX	2010-03-31	10.534285545349121	-1.7585977466020863
1980	NFLX	2010-04-01	10.714285850524902	1.7087091896350826
1981	NFLX	2010-04-05	11.427143096923828	6.653334215121798
1982	NFLX	2010-04-06	11.90999984741211	4.225524668701008
1983	NFLX	2010-04-07	11.390000343322754	-4.366074817392585
1984	NFLX	2010-04-08	11.6899995803833	2.633882598927384
1985	NFLX	2010-04-09	11.774286270141602	0.7210153360462046
1986	NFLX	2010-04-12	11.882857322692871	0.9221030477795988
1987	NFLX	2010-04-13	12.34000015258789	3.8470783371437722
1988	NFLX	2010-04-14	12.510000228881836	1.3776343127377855
1989	NFLX	2010-04-15	12.40428638458252	-0.8450347111525591
1990	NFLX	2010-04-16	12.187143325805664	-1.750548576875377
1991	NFLX	2010-04-19	12.114286422729492	-0.5978177258480377
1992	NFLX	2010-04-20	12.438570976257324	2.6768770541811815
1993	NFLX	2010-04-21	12.425713539123535	-0.10336747813177727
1994	NFLX	2010-04-22	14.321429252624512	15.256393184440764
1995	NFLX	2010-04-23	14.247142791748047	-0.5187084303254985
1996	NFLX	2010-04-26	15.45285701751709	8.462849312266263
1997	NFLX	2010-04-27	14.581428527832031	-5.63927103381091
1998	NFLX	2010-04-28	14.19857120513916	-2.6256503055383074
1999	NFLX	2010-04-29	14.738571166992188	3.8031993082344506
2000	NFLX	2010-04-30	14.128570556640625	-4.138804253411566
2001	NFLX	2010-05-03	14.569999694824219	3.1243722527620976
2002	NFLX	2010-05-04	14.194286346435547	-2.578677805478191
2003	NFLX	2010-05-05	14.032856941223145	-1.137284406362149
2004	NFLX	2010-05-06	13.852856636047363	-1.282706051445659
2005	NFLX	2010-05-07	13.012857437133789	-6.063725489858607
2006	NFLX	2010-05-10	13.928570747375488	7.036988721851345
2007	NFLX	2010-05-11	14.260000228881836	2.3794938297513335
2008	NFLX	2010-05-12	15.40428638458252	8.024446965877852
2009	NFLX	2010-05-13	15.715714454650879	2.021697482721785
2010	NFLX	2010-05-14	14.365714073181152	-8.590130505140415
2011	NFLX	2010-05-17	15.192856788635254	5.757755662130748
2012	NFLX	2010-05-18	14.572856903076172	-4.080864410061846
2013	NFLX	2010-05-19	14.372857093811035	-1.3724131829148667
2014	NFLX	2010-05-20	13.569999694824219	-5.585927653399736
2015	NFLX	2010-05-21	14.210000038146973	4.716288560911752
2016	NFLX	2010-05-24	14.517143249511719	2.161458202253441
2017	NFLX	2010-05-25	15.0	3.326114113426004
2018	NFLX	2010-05-26	14.971428871154785	-0.19047419230143747
2019	NFLX	2010-05-27	15.55142879486084	3.874045214371824
2020	NFLX	2010-05-28	15.878570556640625	2.103612253865017
2021	NFLX	2010-06-01	15.327142715454102	-3.472780117199592
2022	NFLX	2010-06-02	15.825714111328125	3.2528658806792565
2023	NFLX	2010-06-03	15.978570938110352	0.9658763308052709
2024	NFLX	2010-06-04	15.682856559753418	-1.8506935288663873
2025	NFLX	2010-06-07	15.59428596496582	-0.5647605998953975
2026	NFLX	2010-06-08	15.761428833007812	1.0718212325815824
2027	NFLX	2010-06-09	16.489999771118164	4.62249295942363
2028	NFLX	2010-06-10	16.95142936706543	2.7982389469492164
2029	NFLX	2010-06-11	17.24142837524414	1.7107643367357817
2030	NFLX	2010-06-14	18.115713119506836	5.0708370863171925
2031	NFLX	2010-06-15	17.64285659790039	-2.610200981253552
2032	NFLX	2010-06-16	17.809999465942383	0.9473685120916508
2033	NFLX	2010-06-17	17.979999542236328	0.9545203896217602
2034	NFLX	2010-06-18	18.059999465942383	0.4449384079133534
2035	NFLX	2010-06-21	16.998571395874023	-5.877232012492605
2036	NFLX	2010-06-22	16.632856369018555	-2.1514456617468314
2037	NFLX	2010-06-23	16.82428550720215	1.1509095848393214
2038	NFLX	2010-06-24	16.46428680419922	-2.1397562639365653
2039	NFLX	2010-06-25	16.854286193847656	2.3687596935505706
2040	NFLX	2010-06-28	16.801429748535156	-0.31360832908957637
2041	NFLX	2010-06-29	16.082857131958008	-4.276853978095508
2042	NFLX	2010-06-30	15.521429061889648	-3.4908478354430783
2043	NFLX	2010-07-01	15.665714263916016	0.9295870982694243
2044	NFLX	2010-07-02	15.29714298248291	-2.3527256735561886
2045	NFLX	2010-07-06	15.324286460876465	0.1774414897254717
2046	NFLX	2010-07-07	16.927143096923828	10.459584138808165
2047	NFLX	2010-07-08	16.711429595947266	-1.27436449105085
2048	NFLX	2010-07-09	16.790000915527344	0.47016515929392266
2049	NFLX	2010-07-12	17.054285049438477	1.5740566974402181
2050	NFLX	2010-07-13	17.2742862701416	1.290005532717231
2051	NFLX	2010-07-14	17.571428298950195	1.7201407002395142
2052	NFLX	2010-07-15	17.301429748535156	-1.5365771400106976
2053	NFLX	2010-07-16	16.912857055664062	-2.245899318835154
2054	NFLX	2010-07-19	16.985713958740234	0.43077821113477466
2055	NFLX	2010-07-20	17.198570251464844	1.2531489299870247
2056	NFLX	2010-07-21	17.092857360839844	-0.6146609228519839
2057	NFLX	2010-07-22	14.794285774230957	-13.447556122915827
2058	NFLX	2010-07-23	15.385713577270508	3.9976772928755677
2059	NFLX	2010-07-26	14.684286117553711	-4.5589530585895215
2060	NFLX	2010-07-27	14.869999885559082	1.2647109060573758
2061	NFLX	2010-07-28	14.329999923706055	-3.631472535365954
2062	NFLX	2010-07-29	14.002857208251953	-2.282921962287743
2063	NFLX	2010-07-30	14.649999618530273	4.6215026023185946
2064	NFLX	2010-08-02	14.554286003112793	-0.6533352758345212
2065	NFLX	2010-08-03	14.915714263916016	2.4833115188606536
2066	NFLX	2010-08-04	15.447142601013184	3.562875553219702
2067	NFLX	2010-08-05	15.789999961853027	2.2195519889701476
2068	NFLX	2010-08-06	16.902856826782227	7.047858566293508
2069	NFLX	2010-08-09	16.700000762939453	-1.200128865325012
2070	NFLX	2010-08-10	17.858570098876953	6.9375406168159515
2071	NFLX	2010-08-11	18.067142486572266	1.1679120250978503
2072	NFLX	2010-08-12	19.007143020629883	5.2028179594877155
2073	NFLX	2010-08-13	18.894285202026367	-0.5937652938215021
2074	NFLX	2010-08-16	19.60285758972168	3.7501941995631505
2075	NFLX	2010-08-17	18.99571418762207	-3.0972188586318783
2076	NFLX	2010-08-18	17.957143783569336	-5.467393296165113
2077	NFLX	2010-08-19	18.31999969482422	2.0206772058421363
2078	NFLX	2010-08-20	18.56571388244629	1.3412346709344547
2079	NFLX	2010-08-23	18.128570556640625	-2.354573212608746
2080	NFLX	2010-08-24	17.325714111328125	-4.428680368394566
2081	NFLX	2010-08-25	17.75	2.4488796591331408
2082	NFLX	2010-08-26	17.977142333984375	1.2796751210387258
2083	NFLX	2010-08-27	18.014286041259766	0.2066163052242942
2084	NFLX	2010-08-30	17.58571434020996	-2.379065704120653
2085	NFLX	2010-08-31	17.931428909301758	1.9658830025534701
2086	NFLX	2010-09-01	19.272857666015625	7.480880433449522
2087	NFLX	2010-09-02	19.71428680419922	2.290418711294584
2088	NFLX	2010-09-03	19.78285789489746	0.34782435387739064
2089	NFLX	2010-09-07	20.255714416503906	2.390233626095095
2090	NFLX	2010-09-08	20.85714340209961	2.9691817984246027
2091	NFLX	2010-09-09	20.81142807006836	-0.21918309305313244
2092	NFLX	2010-09-10	20.8799991607666	0.3294876760372878
2093	NFLX	2010-09-13	21.134286880493164	1.2178531127739145
2094	NFLX	2010-09-14	20.950000762939453	-0.8719769850564774
2095	NFLX	2010-09-15	20.445714950561523	-2.407092095528751
2096	NFLX	2010-09-16	20.071428298950195	-1.8306361627185241
2097	NFLX	2010-09-17	20.06571388244629	-0.02847040289706282
2098	NFLX	2010-09-20	20.412857055664062	1.7300315117193987
2099	NFLX	2010-09-21	21.0285701751709	3.016300549344164
2100	NFLX	2010-09-22	22.41857147216797	6.61006090960139
2101	NFLX	2010-09-23	22.924285888671875	2.2557834121221143
2102	NFLX	2010-09-24	23.1728572845459	1.0843146743203746
2103	NFLX	2010-09-27	23.56999969482422	1.71382581527042
2104	NFLX	2010-09-28	23.12285614013672	-1.8970876558207506
2105	NFLX	2010-09-29	24.375713348388672	5.4182632139341935
2106	NFLX	2010-09-30	23.165714263916016	-4.963953535138865
2107	NFLX	2010-10-01	22.09428596496582	-4.6250604956269425
2108	NFLX	2010-10-04	22.341428756713867	1.1185823888580693
2109	NFLX	2010-10-05	22.308570861816406	-0.1470715917735843
2110	NFLX	2010-10-06	21.46714210510254	-3.7717734673630154
2111	NFLX	2010-10-07	21.632856369018555	0.7719437599317258
2112	NFLX	2010-10-08	21.37714385986328	-1.1820561501138194
2113	NFLX	2010-10-11	21.955713272094727	2.7064860302397076
2114	NFLX	2010-10-12	22.198570251464844	1.106122020999356
2115	NFLX	2010-10-13	22.087142944335938	-0.5019571344760498
2116	NFLX	2010-10-14	21.825714111328125	-1.183624489897428
2117	NFLX	2010-10-15	22.24571418762207	1.924336010962202
2118	NFLX	2010-10-18	21.85714340209961	-1.7467220078673407
2119	NFLX	2010-10-19	21.332857131958008	-2.3986952937831707
2120	NFLX	2010-10-20	21.878570556640625	2.558088779702672
2121	NFLX	2010-10-21	24.670000076293945	12.75873811054835
2122	NFLX	2010-10-22	24.014286041259766	-2.6579409525996467
2123	NFLX	2010-10-25	23.834285736083984	-0.7495550976053034
2124	NFLX	2010-10-26	25.374286651611328	6.461284103831377
2125	NFLX	2010-10-27	25.5	0.49543599043675446
2126	NFLX	2010-10-28	25.100000381469727	-1.568625955020675
2127	NFLX	2010-10-29	24.795713424682617	-1.2122986141934522
2128	NFLX	2010-11-01	23.90999984741211	-3.5720431273771447
2129	NFLX	2010-11-02	24.515714645385742	2.533311592802834
2130	NFLX	2010-11-03	24.494285583496094	-0.08740949305217072
2131	NFLX	2010-11-04	23.974285125732422	-2.1229460071047757
2132	NFLX	2010-11-05	24.014286041259766	0.166849252511847
2133	NFLX	2010-11-08	24.161428451538086	0.6127286483783356
2134	NFLX	2010-11-09	24.351428985595703	0.7863795571470877
2135	NFLX	2010-11-10	25.26714324951172	3.760412846645167
2136	NFLX	2010-11-11	25.020000457763672	-0.9781192488106938
2137	NFLX	2010-11-12	24.71428680419922	-1.2218770902124088
2138	NFLX	2010-11-15	24.042856216430664	-2.716771044570343
2139	NFLX	2010-11-16	23.628570556640625	-1.7231133275543153
2140	NFLX	2010-11-17	23.81142807006836	0.7738830962685794
2141	NFLX	2010-11-18	24.047143936157227	0.9899274642211298
2142	NFLX	2010-11-19	24.719999313354492	2.7980677413651733
2143	NFLX	2010-11-22	26.902856826782227	8.830329992155338
2144	NFLX	2010-11-23	26.81571388244629	-0.32391706537717724
2145	NFLX	2010-11-24	26.96714210510254	0.5646995762263796
2146	NFLX	2010-11-26	27.41428565979004	1.6581050856067314
2147	NFLX	2010-11-29	28.417142868041992	3.6581555350278405
2148	NFLX	2010-11-30	29.41428565979004	3.5089480894627156
2149	NFLX	2010-12-01	28.591428756713867	-2.7974736921829613
2150	NFLX	2010-12-02	27.63142967224121	-3.357646421385041
2151	NFLX	2010-12-03	26.492856979370117	-4.120571053965094
2152	NFLX	2010-12-06	27.63857078552246	4.324614015938355
2153	NFLX	2010-12-07	27.115713119506836	-1.8917681021679567
2154	NFLX	2010-12-08	26.889999389648438	-0.8324093445878145
2155	NFLX	2010-12-09	27.292856216430664	1.4981659945195513
2156	NFLX	2010-12-10	27.804285049438477	1.8738560337995258
2157	NFLX	2010-12-13	26.257143020629883	-5.564401408119791
2158	NFLX	2010-12-14	25.492856979370117	-2.9107738060430877
2159	NFLX	2010-12-15	25.5	0.028019694440928333
2160	NFLX	2010-12-16	25.950000762939453	1.7647088742723582
2161	NFLX	2010-12-17	25.71714210510254	-0.8973358419683386
2162	NFLX	2010-12-20	25.435714721679688	-1.094318265508254
2163	NFLX	2010-12-21	26.605714797973633	4.59983172911087
2164	NFLX	2010-12-22	26.47857093811035	-0.4778817664878754
2165	NFLX	2010-12-23	26.36857032775879	-0.41543257983474025
2166	NFLX	2010-12-27	25.715713500976562	-2.475890117163271
2167	NFLX	2010-12-28	26.238571166992188	2.033222473083507
2168	NFLX	2010-12-29	25.752857208251953	-1.8511448495002525
2169	NFLX	2010-12-30	25.685714721679688	-0.2607185914530352
2170	NFLX	2010-12-31	25.100000381469727	-2.280311630634113
2171	NFLX	2011-01-03	25.48714256286621	1.5423991056282782
2172	NFLX	2011-01-04	25.90999984741211	1.6591004013215116
2173	NFLX	2011-01-05	25.67571449279785	-0.9042275414666179
2174	NFLX	2011-01-06	25.427143096923828	-0.968118709778254
2175	NFLX	2011-01-07	25.614286422729492	0.7359982405113596
2176	NFLX	2011-01-10	26.84000015258789	4.7852737711667315
2177	NFLX	2011-01-11	26.66428565979004	-0.6546739634832321
2178	NFLX	2011-01-12	26.985713958740234	1.2054637542190383
2179	NFLX	2011-01-13	27.355714797973633	1.3710989444233768
2180	NFLX	2011-01-14	27.354286193847656	-0.005222324243858711
2181	NFLX	2011-01-18	27.66857147216797	1.1489434456198655
2182	NFLX	2011-01-19	27.26714324951172	-1.450845494716091
2183	NFLX	2011-01-20	26.428571701049805	-3.075392023243695
2184	NFLX	2011-01-21	26.01285743713379	-1.572972874275691
2185	NFLX	2011-01-24	26.280000686645508	1.0269661845390576
2186	NFLX	2011-01-25	26.677143096923828	1.511196346658128
2187	NFLX	2011-01-26	26.14714241027832	-1.9867220591046841
2188	NFLX	2011-01-27	30.124286651611328	15.210626763441692
2189	NFLX	2011-01-28	31.139999389648438	3.371740382714683
2190	NFLX	2011-01-31	30.582857131958008	-1.7891530783897047
2191	NFLX	2011-02-01	30.41428565979004	-0.5511959573973768
2192	NFLX	2011-02-02	30.18000030517578	-0.7703135205440637
2193	NFLX	2011-02-03	30.21285629272461	0.10886675684755875
2194	NFLX	2011-02-04	31.43857192993164	4.056933993037215
2195	NFLX	2011-02-07	31.145713806152344	-0.9315248937897036
2196	NFLX	2011-02-08	31.09000015258789	-0.17888064441614615
2197	NFLX	2011-02-09	31.755714416503906	2.1412488280756703
2198	NFLX	2011-02-10	31.885713577270508	0.40937249611692206
2199	NFLX	2011-02-11	33.0099983215332	3.5259826992366072
2200	NFLX	2011-02-14	35.36428451538086	7.1320397260120405
2201	NFLX	2011-02-15	34.3985710144043	-2.730759335895938
2202	NFLX	2011-02-16	33.959999084472656	-1.2749713636301618
2203	NFLX	2011-02-17	33.66143035888672	-0.8791776608805923
2204	NFLX	2011-02-18	33.644287109375	-0.05092846420649
2205	NFLX	2011-02-22	31.657142639160156	-5.906335490940229
2206	NFLX	2011-02-23	30.171428680419922	-4.6931397936792685
2207	NFLX	2011-02-24	30.739999771118164	1.884468570317388
2208	NFLX	2011-02-25	30.34857177734375	-1.2733506723776267
2209	NFLX	2011-02-28	29.5242862701416	-2.716060291896527
2210	NFLX	2011-03-01	29.23285675048828	-0.9870840466279063
2211	NFLX	2011-03-02	29.17571449279785	-0.19547271133354416
2212	NFLX	2011-03-03	29.0528564453125	-0.4210969623920646
2213	NFLX	2011-03-04	30.10285758972168	3.6141064008134327
2214	NFLX	2011-03-07	29.628570556640625	-1.5755548511214967
2215	NFLX	2011-03-08	27.921428680419922	-5.761809780722215
2216	NFLX	2011-03-09	27.56999969482422	-1.258635400136754
2217	NFLX	2011-03-10	28.57428550720215	3.642676182424709
2218	NFLX	2011-03-11	29.219999313354492	2.2597723606758047
2219	NFLX	2011-03-14	28.742856979370117	-1.6329306817139622
2220	NFLX	2011-03-15	31.015714645385742	7.907556537079619
2221	NFLX	2011-03-16	30.54857063293457	-1.5061526641968581
2222	NFLX	2011-03-17	30.55714225769043	0.0280590043274076
2223	NFLX	2011-03-18	29.91428565979004	-2.1037850741379427
2224	NFLX	2011-03-21	30.40571403503418	1.642788267896722
2225	NFLX	2011-03-22	31.62714385986328	4.0171062038593774
2226	NFLX	2011-03-23	32.72285842895508	3.4644752429963344
2227	NFLX	2011-03-24	32.73285675048828	0.030554548145333982
2228	NFLX	2011-03-25	32.85857009887695	0.3840585908738259
2229	NFLX	2011-03-28	33.90285873413086	3.1781317084446092
2230	NFLX	2011-03-29	33.91143035888672	0.02528289671108741
2231	NFLX	2011-03-30	33.99285888671875	0.2401211832419481
2232	NFLX	2011-03-31	33.968570709228516	-0.07145082316016849
2233	NFLX	2011-04-01	34.584285736083984	1.8126021024728933
2234	NFLX	2011-04-04	34.959999084472656	1.0863701255991787
2235	NFLX	2011-04-05	34.88999938964844	-0.20022796526705244
2236	NFLX	2011-04-06	34.281429290771484	-1.744253681636665
2237	NFLX	2011-04-07	33.422855377197266	-2.5044869229106093
2238	NFLX	2011-04-08	33.551429748535156	0.38468996705054437
2239	NFLX	2011-04-11	32.59428787231445	-2.8527603246549904
2240	NFLX	2011-04-12	33.417144775390625	2.524543276722735
2241	NFLX	2011-04-13	34.10714340209961	2.064804253465491
2242	NFLX	2011-04-14	33.81856918334961	-0.8460814655390836
2243	NFLX	2011-04-15	33.64142990112305	-0.5237929531145769
2244	NFLX	2011-04-18	33.332855224609375	-0.917246019032536
2245	NFLX	2011-04-19	34.50714111328125	3.5229081960098885
2246	NFLX	2011-04-20	34.91857147216797	1.192304971124858
2247	NFLX	2011-04-21	36.031429290771484	3.187008436157024
2248	NFLX	2011-04-25	35.952857971191406	-0.21806328843081424
2249	NFLX	2011-04-26	32.7014274597168	-9.043594014361645
2250	NFLX	2011-04-27	33.70857238769531	3.0798194642089216
2251	NFLX	2011-04-28	33.48143005371094	-0.6738414530639947
2252	NFLX	2011-04-29	33.23857116699219	-0.7253539837729583
2253	NFLX	2011-05-02	33.88428497314453	1.9426641503578645
2254	NFLX	2011-05-03	33.03428649902344	-2.5085330110839688
2255	NFLX	2011-05-04	32.74142837524414	-0.8865277710416231
2256	NFLX	2011-05-05	32.90142822265625	0.488677053359976
2257	NFLX	2011-05-06	32.781429290771484	-0.36472256180700713
2258	NFLX	2011-05-09	33.772857666015625	3.0243598180242914
2259	NFLX	2011-05-10	33.9471435546875	0.5160531288036507
2260	NFLX	2011-05-11	34.38142776489258	1.279295294773375
2261	NFLX	2011-05-12	35.11000061035156	2.119088394004809
2262	NFLX	2011-05-13	35.21714401245117	0.30516491095708975
2263	NFLX	2011-05-16	33.869998931884766	-3.8252536324073216
2264	NFLX	2011-05-17	33.84857177734375	-0.06326293243795744
2265	NFLX	2011-05-18	34.6485710144043	2.363465266194842
2266	NFLX	2011-05-19	34.67571258544922	0.07833388289992804
2267	NFLX	2011-05-20	35.128570556640625	1.3059802882938731
2268	NFLX	2011-05-23	35.4042854309082	0.7848735940536589
2269	NFLX	2011-05-24	35.371429443359375	-0.09280228974807292
2270	NFLX	2011-05-25	37.067142486572266	4.794018986222359
2271	NFLX	2011-05-26	37.67856979370117	1.6495129273868425
2272	NFLX	2011-05-27	37.78714370727539	0.288158266539007
2273	NFLX	2011-05-31	38.68571472167969	2.3779807792968732
2274	NFLX	2011-06-01	38.18000030517578	-1.3072381372354558
2275	NFLX	2011-06-02	38.81428527832031	1.6613016450357287
2276	NFLX	2011-06-03	39.099998474121094	0.7361031995103184
2277	NFLX	2011-06-06	37.512855529785156	-4.059189274358699
2278	NFLX	2011-06-07	37.66999816894531	0.4189034317459095
2279	NFLX	2011-06-08	37.46571350097656	-0.5423007111722167
2280	NFLX	2011-06-09	37.5099983215332	0.11820092670993265
2281	NFLX	2011-06-10	36.94571304321289	-1.504359646948783
2282	NFLX	2011-06-13	36.74571228027344	-0.5413368601264401
2283	NFLX	2011-06-14	37.30428695678711	1.520108447628421
2284	NFLX	2011-06-15	36.73143005371094	-1.5356328985453138
2285	NFLX	2011-06-16	35.61428451538086	-3.0413886328316653
2286	NFLX	2011-06-17	35.0957145690918	-1.4560729026161012
2287	NFLX	2011-06-20	35.09000015258789	-0.016282376848764102
2288	NFLX	2011-06-21	36.235713958740234	3.2650721036484365
2289	NFLX	2011-06-22	35.522857666015625	-1.9672754165581008
2290	NFLX	2011-06-23	36.531429290771484	2.8392187200658503
2291	NFLX	2011-06-24	36.70857238769531	0.4849060120639237
2292	NFLX	2011-06-27	37.15999984741211	1.229760326686291
2293	NFLX	2011-06-28	37.869998931884766	1.9106541641229269
2294	NFLX	2011-06-29	37.84857177734375	-0.056580816333151596
2295	NFLX	2011-06-30	37.52714157104492	-0.8492531982177365
2296	NFLX	2011-07-01	38.28428649902344	2.0175928575458357
2297	NFLX	2011-07-05	41.37571334838867	8.074923505350151
2298	NFLX	2011-07-06	41.56571578979492	0.45921248488554056
2299	NFLX	2011-07-07	41.77428436279297	0.5017802990638032
2300	NFLX	2011-07-08	42.16285705566406	0.9301719916886997
2301	NFLX	2011-07-11	41.53428649902344	-1.490815851996885
2302	NFLX	2011-07-12	41.61000061035156	0.18229303476755554
2303	NFLX	2011-07-13	42.67571258544922	2.561191923733186
2304	NFLX	2011-07-14	40.94571304321289	-4.053826960176387
2305	NFLX	2011-07-15	40.9900016784668	0.1081642789006132
2306	NFLX	2011-07-18	39.85714340209961	-2.763742937249769
2307	NFLX	2011-07-19	41.04142761230469	2.971322350569383
2308	NFLX	2011-07-20	40.20000076293945	-2.0501890365845044
2309	NFLX	2011-07-21	39.40142822265625	-1.9864988187249244
2310	NFLX	2011-07-22	39.51142883300781	0.2791792463205933
2311	NFLX	2011-07-25	40.218570709228516	1.7897147663512358
2312	NFLX	2011-07-26	38.130001068115234	-5.193047898726144
2313	NFLX	2011-07-27	38.48857116699219	0.9403883787897138
2314	NFLX	2011-07-28	38.08856964111328	-1.0392735135409392
2315	NFLX	2011-07-29	37.99856948852539	-0.23629176268867846
2316	NFLX	2011-08-01	37.62571334838867	-0.9812373074973624
2317	NFLX	2011-08-02	36.74285888671875	-2.346412554348898
2318	NFLX	2011-08-03	37.14285659790039	1.0886406863844345
2319	NFLX	2011-08-04	35.11000061035156	-5.473073892931923
2320	NFLX	2011-08-05	34.44428634643555	-1.8960816073575915
2321	NFLX	2011-08-08	32.37714385986328	-6.001408958749366
2322	NFLX	2011-08-09	33.97142791748047	4.924103449389072
2323	NFLX	2011-08-10	33.202857971191406	-2.2624010629049396
2324	NFLX	2011-08-11	34.73285675048828	4.608033382621413
2325	NFLX	2011-08-12	34.85714340209961	0.3578359606414505
2326	NFLX	2011-08-15	35.182857513427734	0.93442571461122
2327	NFLX	2011-08-16	34.1485710144043	-2.9397455810083017
2328	NFLX	2011-08-17	33.17714309692383	-2.844710301554665
2329	NFLX	2011-08-18	31.068571090698242	-6.35549601141242
2330	NFLX	2011-08-19	29.31571388244629	-5.641898377414433
2331	NFLX	2011-08-22	29.31571388244629	0.0
2332	NFLX	2011-08-23	31.362857818603516	6.983094269394607
2333	NFLX	2011-08-24	30.86142921447754	-1.598797555459197
2334	NFLX	2011-08-25	30.832857131958008	-0.0925818513490273
2335	NFLX	2011-08-26	31.698570251464844	2.807761589533442
2336	NFLX	2011-08-29	32.1485710144043	1.4196247949658236
2337	NFLX	2011-08-30	33.75428771972656	4.994675205323484
2338	NFLX	2011-08-31	33.57285690307617	-0.53750450359632
2339	NFLX	2011-09-01	33.32428741455078	-0.7403882524594341
2340	NFLX	2011-09-02	30.444286346435547	-8.642348543836242
2341	NFLX	2011-09-06	31.252857208251953	2.6559034842052576
2342	NFLX	2011-09-07	30.85714340209961	-1.26616841306868
2343	NFLX	2011-09-08	30.171428680419922	-2.2222235958271774
2344	NFLX	2011-09-09	29.13857078552246	-3.4232979347369907
2345	NFLX	2011-09-12	30.007143020629883	2.980833348006806
2346	NFLX	2011-09-13	29.821428298950195	-0.6189017113425566
2347	NFLX	2011-09-14	29.81571388244629	-0.019162115397763912
2348	NFLX	2011-09-15	24.178571701049805	-18.906614826067592
2349	NFLX	2011-09-16	22.170000076293945	-8.307238531665007
2350	NFLX	2011-09-19	20.53571319580078	-7.371614230352142
2351	NFLX	2011-09-20	18.575714111328125	-9.544343874423822
2352	NFLX	2011-09-21	18.35714340209961	-1.1766476805067927
2353	NFLX	2011-09-22	18.36142921447754	0.023346837163340517
2354	NFLX	2011-09-23	18.479999542236328	0.6457576170884272
2355	NFLX	2011-09-26	18.88857078552246	2.2108834058806925
2356	NFLX	2011-09-27	18.21285629272461	-3.5773722663853813
2357	NFLX	2011-09-28	18.162857055664062	-0.27452715958956597
2358	NFLX	2011-09-29	16.170000076293945	-10.972155830234032
2359	NFLX	2011-09-30	16.181428909301758	0.07067923904693352
2360	NFLX	2011-10-03	16.178571701049805	-0.017657329695464075
2361	NFLX	2011-10-04	16.41428565979004	1.4569515968145597
2362	NFLX	2011-10-05	17.108570098876953	4.229757258262534
2363	NFLX	2011-10-06	17.605714797973633	2.9058226153529487
2364	NFLX	2011-10-07	16.744285583496094	-4.892895428345156
2365	NFLX	2011-10-10	15.945713996887207	-4.769218624627348
2366	NFLX	2011-10-11	15.522856712341309	-2.651855442963824
2367	NFLX	2011-10-12	16.231428146362305	4.5646973823938675
2368	NFLX	2011-10-13	16.715713500976562	2.983627504908082
2369	NFLX	2011-10-14	16.5771427154541	-0.8289851672461657
2370	NFLX	2011-10-17	16.761428833007812	1.1116880678231134
2371	NFLX	2011-10-18	15.962857246398926	-4.76434076453126
2372	NFLX	2011-10-19	15.631428718566895	-2.0762481472845207
2373	NFLX	2011-10-20	15.925713539123535	1.8826482585503568
2374	NFLX	2011-10-21	16.719999313354492	4.987442303791867
2375	NFLX	2011-10-24	16.977142333984375	1.537936789414207
2376	NFLX	2011-10-25	11.052857398986816	-34.89565451270611
2377	NFLX	2011-10-26	11.342857360839844	2.623755571836206
2378	NFLX	2011-10-27	11.55142879486084	1.8387909446967887
2379	NFLX	2011-10-28	12.020000457763672	4.056395717136718
2380	NFLX	2011-10-31	11.725713729858398	-2.4483087911631007
2381	NFLX	2011-11-01	11.441429138183594	-2.424454478629312
2382	NFLX	2011-11-02	11.912857055664062	4.120358670117241
2383	NFLX	2011-11-03	13.184286117553711	10.672746730265992
2384	NFLX	2011-11-04	12.859999656677246	-2.459643684800694
2385	NFLX	2011-11-07	12.975713729858398	0.8997984157882222
2386	NFLX	2011-11-08	12.924285888671875	-0.39633920921191557
2387	NFLX	2011-11-09	12.578571319580078	-2.674922019442605
2388	NFLX	2011-11-10	12.15999984741211	-3.32765511705142
2389	NFLX	2011-11-11	12.535714149475098	3.089755812315631
2390	NFLX	2011-11-14	12.24571418762207	-2.3133900342260927
2391	NFLX	2011-11-15	12.325714111328125	0.6532891628886706
2392	NFLX	2011-11-16	11.597143173217773	-5.91098358707467
2393	NFLX	2011-11-17	10.922857284545898	-5.814241305816237
2394	NFLX	2011-11-18	11.151429176330566	2.0926016501933153
2395	NFLX	2011-11-21	10.638570785522461	-4.599037331436151
2396	NFLX	2011-11-22	10.064286231994629	-5.398136320240965
2397	NFLX	2011-11-23	9.785714149475098	-2.7679268663280188
2398	NFLX	2011-11-25	9.122857093811035	-6.77372183101852
2399	NFLX	2011-11-28	9.992856979370117	9.536484860091598
2400	NFLX	2011-11-29	9.652856826782227	-3.402431889997104
2401	NFLX	2011-11-30	9.218570709228516	-4.49904235965427
2402	NFLX	2011-12-01	9.59571361541748	4.091121260385999
2403	NFLX	2011-12-02	9.481429100036621	-1.1909954794528055
2404	NFLX	2011-12-05	10.017143249511719	5.6501413850474025
2405	NFLX	2011-12-06	9.734286308288574	-2.823728623796329
2406	NFLX	2011-12-07	10.279999732971191	5.606095890337137
2407	NFLX	2011-12-08	9.917142868041992	-3.5297361318541998
2408	NFLX	2011-12-09	10.127142906188965	2.1175457583020085
2409	NFLX	2011-12-12	10.751428604125977	6.1644799892721425
2410	NFLX	2011-12-13	10.30142879486084	-4.185488513521307
2411	NFLX	2011-12-14	10.148571014404297	-1.4838502842712487
2412	NFLX	2011-12-15	9.960000038146973	-1.8581037270141487
2413	NFLX	2011-12-16	9.974286079406738	0.14343414864508297
2414	NFLX	2011-12-19	9.592857360839844	-3.8241204987533473
2415	NFLX	2011-12-20	10.199999809265137	6.329109519586762
2416	NFLX	2011-12-21	10.138570785522461	-0.6022453420722274
2417	NFLX	2011-12-22	10.54857063293457	4.043960989033835
2418	NFLX	2011-12-23	10.374285697937012	-1.6522137554201843
2419	NFLX	2011-12-27	10.085714340209961	-2.7816021857238304
2420	NFLX	2011-12-28	9.885713577270508	-1.9830103867019666
2421	NFLX	2011-12-29	9.899999618530273	0.1445119884174284
2422	NFLX	2011-12-30	9.898571014404297	-0.014430345262872457
2423	NFLX	2012-01-03	10.319999694824219	4.257469889407917
2424	NFLX	2012-01-04	11.492856979370117	11.36489650415513
2425	NFLX	2012-01-05	11.328571319580078	-1.429458837649633
2426	NFLX	2012-01-06	12.327142715454102	8.814627791132956
2427	NFLX	2012-01-09	14.025713920593262	13.779115277133291
2428	NFLX	2012-01-10	13.6899995803833	-2.3935632946074037
2429	NFLX	2012-01-11	13.164285659790039	-3.8401310205047
2430	NFLX	2012-01-12	13.164285659790039	0.0
2431	NFLX	2012-01-13	13.482856750488281	2.419964887812398
2432	NFLX	2012-01-17	13.531429290771484	0.36025407064748105
2433	NFLX	2012-01-18	14.077142715454102	4.032932611596296
2434	NFLX	2012-01-19	14.779999732971191	4.992895445646672
2435	NFLX	2012-01-20	14.319999694824219	-3.1123142520821934
2436	NFLX	2012-01-23	13.422857284545898	-6.2649610991443065
2437	NFLX	2012-01-24	13.238571166992188	-1.3729276386323819
2438	NFLX	2012-01-25	13.577142715454102	2.557462917947495
2439	NFLX	2012-01-26	16.572856903076172	22.064393447173657
2440	NFLX	2012-01-27	17.68428611755371	6.706322397988251
2441	NFLX	2012-01-30	17.91857147216797	1.3248222351577077
2442	NFLX	2012-01-31	17.171428680419922	-4.169656006945344
2443	NFLX	2012-02-01	17.567142486572266	2.3044897050620072
2444	NFLX	2012-02-02	17.71428680419922	0.8376109987120905
2445	NFLX	2012-02-03	18.06142807006836	1.9596683157848016
2446	NFLX	2012-02-06	18.46428680419922	2.2304921436333336
2447	NFLX	2012-02-07	18.268571853637695	-1.0599648534327044
2448	NFLX	2012-02-08	17.71428680419922	-3.034090753668328
2449	NFLX	2012-02-09	17.834285736083984	0.6774132834764801
2450	NFLX	2012-02-10	17.704286575317383	-0.7289283276625702
2451	NFLX	2012-02-13	16.899999618530273	-4.542893910836343
2452	NFLX	2012-02-14	17.58142852783203	4.032123814692845
2453	NFLX	2012-02-15	17.437143325805664	-0.8206682511489816
2454	NFLX	2012-02-16	17.415714263916016	-0.12289319121403519
2455	NFLX	2012-02-17	17.407142639160156	-0.04921776176368686
2456	NFLX	2012-02-21	16.77142906188965	-3.652027161771909
2457	NFLX	2012-02-22	16.05714225769043	-4.258950156026476
2458	NFLX	2012-02-23	16.141429901123047	0.5249230658852078
2459	NFLX	2012-02-24	15.95285701751709	-1.1682538954794652
2460	NFLX	2012-02-27	15.630000114440918	-2.0238186973133288
2461	NFLX	2012-02-28	16.18857192993164	3.573716003844707
2462	NFLX	2012-02-29	15.818571090698242	-2.285568120738868
2463	NFLX	2012-03-01	16.10714340209961	1.8242628221398327
2464	NFLX	2012-03-02	16.44285774230957	2.0842574740236097
2465	NFLX	2012-03-05	15.829999923706055	-3.7271977183537475
2466	NFLX	2012-03-06	15.304286003112793	-3.320997619248145
2467	NFLX	2012-03-07	15.027142524719238	-1.810887997892785
2468	NFLX	2012-03-08	15.438570976257324	2.737902105215917
2469	NFLX	2012-03-09	15.59000015258789	0.9808496949843759
2470	NFLX	2012-03-12	15.171428680419922	-2.6848715078330976
2471	NFLX	2012-03-13	15.192856788635254	0.1412398836438289
2472	NFLX	2012-03-14	15.035714149475098	-1.0343192287424419
2473	NFLX	2012-03-15	15.738571166992188	4.674583531781407
2474	NFLX	2012-03-16	15.708571434020996	-0.19061281137202624
2475	NFLX	2012-03-19	16.332857131958008	3.974172320883107
2476	NFLX	2012-03-20	16.431428909301758	0.6035182733024502
2477	NFLX	2012-03-21	17.157142639160156	4.416619722266368
2478	NFLX	2012-03-22	16.961429595947266	-1.1407088425446021
2479	NFLX	2012-03-23	17.170000076293945	1.2296751235904901
2480	NFLX	2012-03-26	17.427143096923828	1.497629699984171
2481	NFLX	2012-03-27	17.238571166992188	-1.0820587682264793
2482	NFLX	2012-03-28	16.972856521606445	-1.5413959939703292
2483	NFLX	2012-03-29	16.435714721679688	-3.1647106616554233
2484	NFLX	2012-03-30	16.43428611755371	-0.008692071809279778
2485	NFLX	2012-04-02	16.281429290771484	-0.9301093195582033
2486	NFLX	2012-04-03	16.137142181396484	-0.8862066517512868
2487	NFLX	2012-04-04	15.751428604125977	-2.3902223388424626
2488	NFLX	2012-04-05	15.785714149475098	0.21766625879344748
2489	NFLX	2012-04-09	15.239999771118164	-3.45701419137302
2490	NFLX	2012-04-10	14.5600004196167	-4.461938068989701
2491	NFLX	2012-04-11	14.258570671081543	-2.0702592022527666
2492	NFLX	2012-04-12	14.894286155700684	4.458479740248178
2493	NFLX	2012-04-13	14.881428718566895	-0.08632462811162256
2494	NFLX	2012-04-16	14.449999809265137	-2.899109470339245
2495	NFLX	2012-04-17	15.28857135772705	5.803263387756119
2496	NFLX	2012-04-18	15.279999732971191	-0.056065570518637475
2497	NFLX	2012-04-19	15.29857063293457	0.12153730554920195
2498	NFLX	2012-04-20	15.158571243286133	-0.9151141829358167
2499	NFLX	2012-04-23	14.54857063293457	-4.024129982710189
2500	NFLX	2012-04-24	12.525713920593262	-13.90416119479142

The file is too large to be shown. View raw