va-project/Companies_Data/UNP_Data/UNP_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	UNP	1980-01-02	3.015294075012207
3	UNP	1980-01-03	2.973268985748291	-1.3937310331412989
4	UNP	1980-01-04	3.0257999897003174	1.7667760368746288
5	UNP	1980-01-07	3.0100409984588623	-0.5208206522274383
6	UNP	1980-01-08	2.8997249603271484	-3.664934736377201
7	UNP	1980-01-09	2.8787128925323486	-0.7246227860324139
8	UNP	1980-01-10	2.8577001094818115	-0.7299367403066248
9	UNP	1980-01-11	2.862952947616577	0.1838134840439265
10	UNP	1980-01-14	2.9207379817962646	2.0183717733745388
11	UNP	1980-01-15	3.015294075012207	3.23740416994851
12	UNP	1980-01-16	3.0415589809417725	0.8710561980412868
13	UNP	1980-01-17	3.0415589809417725	0.0
14	UNP	1980-01-18	3.0835840702056885	1.3816956872197084
15	UNP	1980-01-21	3.1676340103149414	2.7257223476202075
16	UNP	1980-01-22	3.183393955230713	0.4975304869328845
17	UNP	1980-01-23	3.1781411170959473	-0.16500747970996654
18	UNP	1980-01-24	3.2989630699157715	3.8016547525185462
19	UNP	1980-01-25	3.2726969718933105	-0.7961925449238683
20	UNP	1980-01-28	3.2884559631347656	0.4815291906582475
21	UNP	1980-01-29	3.2884559631347656	0.0
22	UNP	1980-01-30	3.2884559631347656	0.0
23	UNP	1980-01-31	3.2569379806518555	-0.9584431975444563
24	UNP	1980-02-01	3.2937090396881104	1.1290070383500383
25	UNP	1980-02-04	3.2884559631347656	-0.1594881785260016
26	UNP	1980-02-05	3.4565560817718506	5.11182513987023
27	UNP	1980-02-06	3.6351630687713623	5.167194825548926
28	UNP	1980-02-07	3.866300106048584	6.358367778954777
29	UNP	1980-02-08	4.03439998626709	4.347822869609219
30	UNP	1980-02-11	3.966109037399292	-1.692716366752356
31	UNP	1980-02-12	3.9398438930511475	-0.6622395930235836
32	UNP	1980-02-13	3.950350046157837	0.2666641976657891
33	UNP	1980-02-14	3.803262948989868	-3.7233940144374755
34	UNP	1980-02-15	3.8557939529418945	1.3812088371638387
35	UNP	1980-02-19	3.924083948135376	1.77110073896396
36	UNP	1980-02-20	3.9818689823150635	1.4725738527369137
37	UNP	1980-02-21	4.044906139373779	1.5831047515296737
38	UNP	1980-02-22	4.149969100952148	2.5974140797896172
39	UNP	1980-02-25	4.03439998626709	-2.78481867873529
40	UNP	1980-02-26	4.0816779136657715	1.1718701060780656
41	UNP	1980-02-27	3.971363067626953	-2.7026837583013497
42	UNP	1980-02-28	3.9188311100006104	-1.3227689519138552
43	UNP	1980-02-29	3.9608559608459473	1.0723822911911762
44	UNP	1980-03-03	3.929337978363037	-0.7957366487060691
45	UNP	1980-03-04	3.9608559608459473	0.8021194067922899
46	UNP	1980-03-05	3.950350046157837	-0.2652435431119926
47	UNP	1980-03-06	3.8190219402313232	-3.324467563431377
48	UNP	1980-03-07	3.7087059020996094	-2.8885939871042488
49	UNP	1980-03-10	3.677187919616699	-0.8498377416517933
50	UNP	1980-03-11	3.5826311111450195	-2.57144346546031
51	UNP	1980-03-12	3.6036438941955566	0.5865181872945158
52	UNP	1980-03-13	3.6036438941955566	0.0
53	UNP	1980-03-14	3.5511128902435303	-1.4577190614377566
54	UNP	1980-03-17	3.3935189247131348	-4.437875404169089
55	UNP	1980-03-18	3.4250380992889404	0.9288050332140196
56	UNP	1980-03-19	3.5458590984344482	3.527581172617933
57	UNP	1980-03-20	3.4828219413757324	-1.777768244839384
58	UNP	1980-03-21	3.4250380992889404	-1.6591098557271367
59	UNP	1980-03-24	3.346240997314453	-2.300619721306052
60	UNP	1980-03-25	3.3935189247131348	1.4128667790701543
61	UNP	1980-03-26	3.3777589797973633	-0.464413055162316
62	UNP	1980-03-27	3.351494073867798	-0.7775837792648232
63	UNP	1980-03-28	3.446049928665161	2.8213045499507983
64	UNP	1980-03-31	3.5248470306396484	2.286591999698895
65	UNP	1980-04-01	3.4670629501342773	-1.6393358350897058
66	UNP	1980-04-02	3.477569103240967	0.30302746900752187
67	UNP	1980-04-03	3.4250380992889404	-1.5105667894009467
68	UNP	1980-04-07	3.351494073867798	-2.147246929498703
69	UNP	1980-04-08	3.3567469120025635	0.15673123744190942
70	UNP	1980-04-09	3.404025077819824	1.4084519046762223
71	UNP	1980-04-10	3.3725059032440186	-0.925938377516089
72	UNP	1980-04-11	3.346240997314453	-0.778794957906559
73	UNP	1980-04-14	3.2989630699157715	-1.4128667790701543
74	UNP	1980-04-15	3.309468984603882	0.31846111840163616
75	UNP	1980-04-16	3.2569379806518555	-1.5872940401136293
76	UNP	1980-04-17	3.0835840702056885	-5.322603975758589
77	UNP	1980-04-18	3.0678250789642334	-0.5110608591386234
78	UNP	1980-04-21	2.994281053543091	-2.3972691900012943
79	UNP	1980-04-22	3.2044060230255127	7.017543300879647
80	UNP	1980-04-23	3.2306718826293945	0.8196795104973065
81	UNP	1980-04-24	3.1361160278320312	-2.9268170285496664
82	UNP	1980-04-25	3.225419044494629	2.8475673690023573
83	UNP	1980-04-28	3.1361160278320312	-2.76872603003403
84	UNP	1980-04-29	3.1361160278320312	0.0
85	UNP	1980-04-30	3.141369104385376	0.16750262129097138
86	UNP	1980-05-01	3.1098499298095703	-1.003357884045042
87	UNP	1980-05-02	3.183393955230713	2.3648737746533532
88	UNP	1980-05-05	3.1728880405426025	-0.33002244886618515
89	UNP	1980-05-06	3.2044060230255127	0.9933531243516702
90	UNP	1980-05-07	3.2726969718933105	2.131157798889638
91	UNP	1980-05-08	3.2779500484466553	0.16051215857928458
92	UNP	1980-05-09	3.2516839504241943	-0.8012964698747571
93	UNP	1980-05-12	3.267443895339966	0.4846702556598581
94	UNP	1980-05-13	3.2779500484466553	0.32154042864127597
95	UNP	1980-05-14	3.2359249591827393	-1.2820539862659186
96	UNP	1980-05-15	3.1939001083374023	-1.2986967057465604
97	UNP	1980-05-16	3.1939001083374023	0.0
98	UNP	1980-05-19	3.2044060230255127	0.32893685875414747
99	UNP	1980-05-20	3.2149128913879395	0.32788817293840644
100	UNP	1980-05-21	3.2359249591827393	0.6535812479114611
101	UNP	1980-05-22	3.309468984603882	2.272735812752491
102	UNP	1980-05-23	3.530100107192993	6.6666623441862916
103	UNP	1980-05-27	3.6666810512542725	3.869038834988836
104	UNP	1980-05-28	3.6876940727233887	0.5730801554699738
105	UNP	1980-05-29	3.5195939540863037	-4.558407376589724
106	UNP	1980-05-30	3.5931379795074463	2.0895599430086786
107	UNP	1980-06-02	3.57212495803833	-0.5848097565125165
108	UNP	1980-06-03	3.5090880393981934	-1.7646896281801383
109	UNP	1980-06-04	3.656174898147583	4.191597848158146
110	UNP	1980-06-05	3.698199987411499	1.1494277608329995
111	UNP	1980-06-06	3.656174898147583	-1.1363660539442821
112	UNP	1980-06-09	3.6456689834594727	-0.28734715873228733
113	UNP	1980-06-10	3.6876940727233887	1.152740126835039
114	UNP	1980-06-11	3.740225076675415	1.424494627701911
115	UNP	1980-06-12	3.7612380981445312	0.5618116834774645
116	UNP	1980-06-13	3.6876940727233887	-1.9553142742391838
117	UNP	1980-06-16	3.698199987411499	0.28489116724239594
118	UNP	1980-06-17	3.614150047302246	-2.272725661006847
119	UNP	1980-06-18	3.656174898147583	1.162786555491957
120	UNP	1980-06-19	3.57212495803833	-2.298849000682035
121	UNP	1980-06-20	3.4145309925079346	-4.41177079138183
122	UNP	1980-06-23	3.3409879207611084	-2.153826452540397
123	UNP	1980-06-24	3.446049928665161	3.1446389629603555
124	UNP	1980-06-25	3.4670629501342773	0.6097712425558344
125	UNP	1980-06-26	3.6351630687713623	4.848487640830834
126	UNP	1980-06-27	3.614150047302246	-0.5780489367762653
127	UNP	1980-06-30	3.5931379795074463	-0.5813833825323411
128	UNP	1980-07-01	3.5511128902435303	-1.1695929714805153
129	UNP	1980-07-02	3.5511128902435303	0.0
130	UNP	1980-07-03	3.698199987411499	4.142000035315174
131	UNP	1980-07-07	3.7927560806274414	2.5568139510520504
132	UNP	1980-07-08	3.740225076675415	-1.3850351257847282
133	UNP	1980-07-09	3.7507309913635254	0.2808899056269798
134	UNP	1980-07-10	3.7087059020996094	-1.1204506364408284
135	UNP	1980-07-11	3.7717440128326416	1.6997333408762527
136	UNP	1980-07-14	3.992374897003174	5.849572065863362
137	UNP	1980-07-15	3.950350046157837	-1.0526278701151637
138	UNP	1980-07-16	4.002881050109863	1.3297809899940116
139	UNP	1980-07-17	4.170980930328369	4.199472282942107
140	UNP	1980-07-18	4.213006019592285	1.0075588924020273
141	UNP	1980-07-21	4.276043891906738	1.4962682707145403
142	UNP	1980-07-22	4.223513126373291	-1.228489857947257
143	UNP	1980-07-23	4.076425075531006	-3.4825995904643747
144	UNP	1980-07-24	4.0238938331604	-1.2886595827782399
145	UNP	1980-07-25	3.971363067626953	-1.3054709619957583
146	UNP	1980-07-28	3.992374897003174	0.5290835669873983
147	UNP	1980-07-29	4.002881050109863	0.26315547456667865
148	UNP	1980-07-30	4.065918922424316	1.574812529408609
149	UNP	1980-07-31	3.950350046157837	-2.8423802459290326
150	UNP	1980-08-01	3.908324956893921	-1.0638320344494634
151	UNP	1980-08-04	3.908324956893921	0.0
152	UNP	1980-08-05	3.866300106048584	-1.0752650127315744
153	UNP	1980-08-06	3.887312889099121	0.5434855669290695
154	UNP	1980-08-07	3.9398438930511475	1.3513448865753785
155	UNP	1980-08-08	3.992374897003174	1.3333270398016905
156	UNP	1980-08-11	4.0238938331604	0.7894783673969563
157	UNP	1980-08-12	4.097437858581543	1.8276830470793204
158	UNP	1980-08-13	4.055412769317627	-1.0256431144135547
159	UNP	1980-08-14	4.076425075531006	0.5181299021483898
160	UNP	1980-08-15	4.139462947845459	1.5464008572815935
161	UNP	1980-08-18	4.065918922424316	-1.7766562075261838
162	UNP	1980-08-19	4.03439998626709	-0.775198344054373
163	UNP	1980-08-20	4.055412769317627	0.5208403510327031
164	UNP	1980-08-21	4.118450164794922	1.554401464487709
165	UNP	1980-08-22	4.139462947845459	0.5102109339614413
166	UNP	1980-08-25	4.097437858581543	-1.0152304729720951
167	UNP	1980-08-26	4.139462947845459	1.0256431144135547
168	UNP	1980-08-27	4.0238938331604	-2.791886680498279
169	UNP	1980-08-28	3.950350046157837	-1.827677122007998
170	UNP	1980-08-29	4.03439998626709	2.1276580335203743
171	UNP	1980-09-02	4.139462947845459	2.6041781165972333
172	UNP	1980-09-03	4.16047477722168	0.5075979575359435
173	UNP	1980-09-04	4.086931228637695	-1.7676720211508123
174	UNP	1980-09-05	4.107944011688232	0.5141457459155951
175	UNP	1980-09-08	4.013388156890869	-2.3017805142505843
176	UNP	1980-09-09	4.055412769317627	1.0471105904521716
177	UNP	1980-09-10	4.076425075531006	0.5181299021483898
178	UNP	1980-09-11	4.013388156890869	-1.5463774624123405
179	UNP	1980-09-12	4.013388156890869	0.0
180	UNP	1980-09-15	4.128955841064453	2.8795541237434996
181	UNP	1980-09-16	4.391613006591797	6.361345958585751
182	UNP	1980-09-17	4.685788154602051	6.6985671908863065
183	UNP	1980-09-18	4.675281047821045	-0.2242334999862594
184	UNP	1980-09-19	4.654269218444824	-0.44942387765145586
185	UNP	1980-09-22	4.7488250732421875	2.0315940131404364
186	UNP	1980-09-23	4.94844388961792	4.203541155906287
187	UNP	1980-09-24	5.085024833679199	2.7600786652917764
188	UNP	1980-09-25	4.937938213348389	-2.89254477886961
189	UNP	1980-09-26	4.7908501625061035	-2.9787341292499825
190	UNP	1980-09-29	4.6647748947143555	-2.6315844477548422
191	UNP	1980-09-30	4.685788154602051	0.45046675052864416
192	UNP	1980-10-01	4.874899864196777	4.035857007513122
193	UNP	1980-10-02	4.958950042724609	1.7241416412494992
194	UNP	1980-10-03	5.0219879150390625	1.2711939376549575
195	UNP	1980-10-06	5.085024833679199	1.2552184454957205
196	UNP	1980-10-07	5.158568859100342	1.4462864553589805
197	UNP	1980-10-08	5.085024833679199	-1.4256672234083334
198	UNP	1980-10-09	5.158568859100342	1.4462864553589805
199	UNP	1980-10-10	5.0640130043029785	-1.8329861901630995
200	UNP	1980-10-13	5.137556076049805	1.4522686194592183
201	UNP	1980-10-14	5.0219879150390625	-2.2494773643346955
202	UNP	1980-10-15	5.127049922943115	2.092040237481041
203	UNP	1980-10-16	5.2741379737854	2.8688632459785257
204	UNP	1980-10-17	5.337174892425537	1.1952079932958881
205	UNP	1980-10-20	5.568313121795654	4.330722414552057
206	UNP	1980-10-21	5.757424831390381	3.3962118411498876
207	UNP	1980-10-22	5.967549800872803	3.649634613322039
208	UNP	1980-10-23	5.851981163024902	-1.9366179035656739
209	UNP	1980-10-24	5.830968856811523	-0.359063121155323
210	UNP	1980-10-27	5.715400218963623	-1.9819800222890427
211	UNP	1980-10-28	5.725905895233154	0.1838134840439265
212	UNP	1980-10-29	5.715400218963623	-0.1834762299931847
213	UNP	1980-10-30	5.715400218963623	0.0
214	UNP	1980-10-31	5.704894065856934	-0.1838218270669878
215	UNP	1980-11-03	5.778438091278076	1.2891391947362107
216	UNP	1980-11-05	6.020081043243408	4.181803943353923
217	UNP	1980-11-06	5.936030864715576	-1.3961635719533239
218	UNP	1980-11-07	5.988563060760498	0.8849717469829654
219	UNP	1980-11-10	5.946537971496582	-0.7017558108268318
220	UNP	1980-11-11	6.209194183349609	4.4169601390256386
221	UNP	1980-11-12	6.524381160736084	5.076133360938706
222	UNP	1980-11-13	6.482356071472168	-0.6441237602245575
223	UNP	1980-11-14	6.587419033050537	1.6207527081200324
224	UNP	1980-11-17	7.01817512512207	6.539072281728764
225	UNP	1980-11-18	7.375388145446777	5.089827682498793
226	UNP	1980-11-19	7.102224826812744	-3.7037144791175702
227	UNP	1980-11-20	7.238805770874023	1.9230726623247874
228	UNP	1980-11-21	7.438425064086914	2.757627425452913
229	UNP	1980-11-24	7.4069061279296875	-0.4237313125516562
230	UNP	1980-11-25	7.312349796295166	-1.2765968678605466
231	UNP	1980-11-26	7.690575122833252	5.172418402764523
232	UNP	1980-11-28	7.669562816619873	-0.27322151955831986
233	UNP	1980-12-01	7.291337966918945	-4.931504686047006
234	UNP	1980-12-02	7.1232380867004395	-2.305473713894224
235	UNP	1980-12-03	7.060200214385986	-0.884960906082155
236	UNP	1980-12-04	7.007668972015381	-0.7440474883922854
237	UNP	1980-12-05	6.702988147735596	-4.347819874147962
238	UNP	1980-12-08	6.408812999725342	-4.388716517567348
239	UNP	1980-12-09	6.450838088989258	0.6557390466177981
240	UNP	1980-12-10	6.4298248291015625	-0.3257446489559612
241	UNP	1980-12-11	6.387800216674805	-0.6535887608718816
242	UNP	1980-12-12	6.618937969207764	3.6184248832578314
243	UNP	1980-12-15	6.639949798583984	0.31745016306197194
244	UNP	1980-12-16	6.723999977111816	1.2658255119000428
245	UNP	1980-12-17	6.913113117218018	2.812509529297058
246	UNP	1980-12-18	6.955138206481934	0.6079039725134461
247	UNP	1980-12-19	6.766025066375732	-2.7190421597942493
248	UNP	1980-12-22	6.723999977111816	-0.6211193256253633
249	UNP	1980-12-23	6.4298248291015625	-4.375002216115598
250	UNP	1980-12-24	6.618937969207764	2.9411865040283924
251	UNP	1980-12-26	6.702988147735596	1.2698438770516463
252	UNP	1980-12-29	6.5138750076293945	-2.8213258913502237
253	UNP	1980-12-30	6.639949798583984	1.9354806594680474
254	UNP	1980-12-31	6.618937969207764	-0.3164456059698173
255	UNP	1981-01-02	6.5559000968933105	-0.9523865098557183
256	UNP	1981-01-05	6.5138750076293945	-0.6410269931329649
257	UNP	1981-01-06	6.303750038146973	-3.2258059793335403
258	UNP	1981-01-07	6.188180923461914	-1.833339107447074
259	UNP	1981-01-08	5.988563060760498	-3.2257922832311436
260	UNP	1981-01-09	5.946537971496582	-0.7017558108268318
261	UNP	1981-01-12	5.967549800872803	0.35334558489219514
262	UNP	1981-01-13	6.051599979400635	1.4084537428667776
263	UNP	1981-01-14	6.219699859619141	2.7777758078972425
264	UNP	1981-01-15	6.387800216674805	2.702708504425444
265	UNP	1981-01-16	6.576912879943848	2.9605287713191153
266	UNP	1981-01-19	6.440330982208252	-2.076687044952341
267	UNP	1981-01-20	6.251218795776367	-2.936373719833918
268	UNP	1981-01-21	6.156662940979004	-1.5125987089309678
269	UNP	1981-01-22	6.093625068664551	-1.0238967589872527
270	UNP	1981-01-23	6.009574890136719	-1.3793132590327217
271	UNP	1981-01-26	5.757424831390381	-4.195805250054907
272	UNP	1981-01-27	5.830968856811523	1.2773770839380916
273	UNP	1981-01-28	5.841475009918213	0.18017851517790895
274	UNP	1981-01-29	5.8729939460754395	0.5395715312264571
275	UNP	1981-01-30	5.883500099182129	0.17888922078168612
276	UNP	1981-02-02	5.778438091278076	-1.785705891611311
277	UNP	1981-02-03	5.8729939460754395	1.636356629658886
278	UNP	1981-02-04	5.904512882232666	0.5366757814945222
279	UNP	1981-02-05	5.86248779296875	-0.711745237958139
280	UNP	1981-02-06	5.86248779296875	0.0
281	UNP	1981-02-09	5.494769096374512	-6.272400209263829
282	UNP	1981-02-10	5.526288032531738	0.5736171184704153
283	UNP	1981-02-11	5.442237854003906	-1.5209156314881067
284	UNP	1981-02-12	5.473755836486816	0.5791364385097975
285	UNP	1981-02-13	5.463250160217285	-0.1919281126772754
286	UNP	1981-02-17	5.505274772644043	0.7692236524839302
287	UNP	1981-02-18	5.631350040435791	2.290081294728852
288	UNP	1981-02-19	5.494769096374512	-2.425367684135471
289	UNP	1981-02-20	5.463250160217285	-0.5736171184704153
290	UNP	1981-02-23	5.473755836486816	0.19229718503523952
291	UNP	1981-02-24	5.515780925750732	0.7677560073795497
292	UNP	1981-02-25	5.557806015014648	0.7619064250307561
293	UNP	1981-02-26	5.631350040435791	1.3232564292898985
294	UNP	1981-02-27	5.673375129699707	0.7462702364824825
295	UNP	1981-03-02	5.73641300201416	1.1111176481959362
296	UNP	1981-03-03	5.830968856811523	1.6483446147298464
297	UNP	1981-03-04	6.030588150024414	3.4234326767103695
298	UNP	1981-03-05	5.883500099182129	-2.4390332614852794
299	UNP	1981-03-06	5.73641300201416	-2.499993111046528
300	UNP	1981-03-09	5.715400218963623	-0.36630526852161616
301	UNP	1981-03-10	5.715400218963623	0.0
302	UNP	1981-03-11	5.778438091278076	1.1029476484480272
303	UNP	1981-03-12	6.009574890136719	3.9999874569482508
304	UNP	1981-03-13	6.156662940979004	2.447561658374453
305	UNP	1981-03-16	6.261724948883057	1.7064765265084603
306	UNP	1981-03-17	6.219699859619141	-0.6711423706244446
307	UNP	1981-03-18	6.030588150024414	-3.040527901073131
308	UNP	1981-03-19	5.715400218963623	-5.2264874207918695
309	UNP	1981-03-20	5.631350040435791	-1.4705913025820028
310	UNP	1981-03-23	5.809956073760986	3.1716379206179424
311	UNP	1981-03-24	5.967549800872803	2.71247708435427
312	UNP	1981-03-25	6.19868803024292	3.873251788134402
313	UNP	1981-03-26	6.167169094085693	-0.5084775359470939
314	UNP	1981-03-27	6.114637851715088	-0.8517885851546225
315	UNP	1981-03-30	6.093625068664551	-0.34364722098207956
316	UNP	1981-03-31	6.219699859619141	2.068962063368618
317	UNP	1981-04-01	6.219699859619141	0.0
318	UNP	1981-04-02	6.219699859619141	0.0
319	UNP	1981-04-03	6.261724948883057	0.6756771261063665
320	UNP	1981-04-06	6.114637851715088	-2.348986874522585
321	UNP	1981-04-07	6.041093826293945	-1.2027535760031016
322	UNP	1981-04-08	6.051599979400635	0.17391143737846004
323	UNP	1981-04-09	5.967549800872803	-1.388891843709683
324	UNP	1981-04-10	5.925525188446045	-0.7042188809318617
325	UNP	1981-04-13	5.547299861907959	-6.382984031112937
326	UNP	1981-04-14	5.5998311042785645	0.9469695830096603
327	UNP	1981-04-15	5.5998311042785645	0.0
328	UNP	1981-04-16	5.673375129699707	1.3133257780748364
329	UNP	1981-04-20	5.463250160217285	-3.703703081124199
330	UNP	1981-04-21	5.2636308670043945	-3.653855989727395
331	UNP	1981-04-22	5.211100101470947	-0.9979948605959743
332	UNP	1981-04-23	5.032494068145752	-3.427415130152267
333	UNP	1981-04-24	4.927431106567383	-2.087691712214579
334	UNP	1981-04-27	4.937938213348389	0.213237010396794
335	UNP	1981-04-28	4.874899864196777	-1.2766127567413466
336	UNP	1981-04-29	4.874899864196777	0.0
337	UNP	1981-04-30	5.0640130043029785	3.8793235835493656
338	UNP	1981-05-01	5.043000221252441	-0.41494330746548735
339	UNP	1981-05-04	4.916924953460693	-2.5000052004843454
340	UNP	1981-05-05	4.874899864196777	-0.8547026782326106
341	UNP	1981-05-06	4.937938213348389	1.293120903151057
342	UNP	1981-05-07	4.990468978881836	1.0638198224401485
343	UNP	1981-05-08	5.0219879150390625	0.6315826486569698
344	UNP	1981-05-11	4.874899864196777	-2.9288810194426973
345	UNP	1981-05-12	4.916924953460693	0.8620708206247496
346	UNP	1981-05-13	4.895913124084473	-0.4273367923061766
347	UNP	1981-05-14	4.916924953460693	0.42917079702369243
348	UNP	1981-05-15	4.969456195831299	1.0683759233224066
349	UNP	1981-05-18	5.011480808258057	0.8456581720553302
350	UNP	1981-05-19	4.937938213348389	-1.4674823215621746
351	UNP	1981-05-20	4.727812767028809	-4.255327572782552
352	UNP	1981-05-21	4.717306137084961	-0.22223024602665564
353	UNP	1981-05-22	4.685788154602051	-0.6681351934132995
354	UNP	1981-05-26	4.832874774932861	3.13899424126447
355	UNP	1981-05-27	4.7908501625061035	-0.8695572383694006
356	UNP	1981-05-28	4.6647748947143555	-2.6315844477548422
357	UNP	1981-05-29	4.528193950653076	-2.927921435523906
358	UNP	1981-06-01	4.433638095855713	-2.088158233233939
359	UNP	1981-06-02	4.202499866485596	-5.213285892372921
360	UNP	1981-06-03	4.307562828063965	2.500011062849361
361	UNP	1981-06-04	4.412624835968018	2.4390127804885253
362	UNP	1981-06-05	4.507181167602539	2.142859072536085
363	UNP	1981-06-08	4.675281047821045	3.72960114021601
364	UNP	1981-06-09	4.696293830871582	0.4494442758757877
365	UNP	1981-06-10	4.738318920135498	0.8948564714511553
366	UNP	1981-06-11	4.7067999839782715	-0.6651923749430799
367	UNP	1981-06-12	4.601737976074219	-2.2321324097407724
368	UNP	1981-06-15	4.559712886810303	-0.9132438544397048
369	UNP	1981-06-16	4.507181167602539	-1.1520839252778359
370	UNP	1981-06-17	4.685788154602051	3.9627203868203065
371	UNP	1981-06-18	4.601737976074219	-1.7937255324973256
372	UNP	1981-06-19	4.685788154602051	1.8264877088794096
373	UNP	1981-06-22	4.7067999839782715	0.4484161187608082
374	UNP	1981-06-23	4.685788154602051	-0.4464143249711894
375	UNP	1981-06-24	4.769837856292725	1.793715356254988
376	UNP	1981-06-25	4.7908501625061035	0.4405245387043566
377	UNP	1981-06-26	4.769837856292725	-0.43859243141904924
378	UNP	1981-06-29	4.853888034820557	1.7621181486692894
379	UNP	1981-06-30	4.853888034820557	0.0
380	UNP	1981-07-01	4.7488250732421875	-2.1645114354652217
381	UNP	1981-07-02	4.643763065338135	-2.2123789839309294
382	UNP	1981-07-06	4.48616886138916	-3.3936745206766816
383	UNP	1981-07-07	4.643763065338135	3.512890593694129
384	UNP	1981-07-08	4.643763065338135	0.0
385	UNP	1981-07-09	4.7067999839782715	1.3574533789343146
386	UNP	1981-07-10	4.7908501625061035	1.7857180847695941
387	UNP	1981-07-13	4.832874774932861	0.8771848628380985
388	UNP	1981-07-14	4.832874774932861	0.0
389	UNP	1981-07-15	4.874899864196777	0.8695671049018694
390	UNP	1981-07-16	4.885406017303467	0.21551525978720232
391	UNP	1981-07-17	4.916924953460693	0.6451651315282803
392	UNP	1981-07-20	4.874899864196777	-0.8547026782326106
393	UNP	1981-07-21	5.0640130043029785	3.8793235835493656
394	UNP	1981-07-22	5.053505897521973	-0.207485778019878
395	UNP	1981-07-23	5.169075012207031	2.28690966288827
396	UNP	1981-07-24	5.200593948364258	0.6097596974854014
397	UNP	1981-07-27	5.2216057777404785	0.4040274934909993
398	UNP	1981-07-28	5.242619037628174	0.4024290760760607
399	UNP	1981-07-29	5.295149803161621	1.0019947121165051
400	UNP	1981-07-30	5.2636308670043945	-0.5952416329828347
401	UNP	1981-07-31	5.232112884521484	-0.5987878572656702
402	UNP	1981-08-03	5.137556076049805	-1.807239456767329
403	UNP	1981-08-04	5.1480631828308105	0.20451566124966014
404	UNP	1981-08-05	5.169075012207031	0.4081501844479529
405	UNP	1981-08-06	5.1060380935668945	-1.219500945358154
406	UNP	1981-08-07	5.032494068145752	-1.440334444699909
407	UNP	1981-08-10	5.127049922943115	1.8789064332112249
408	UNP	1981-08-11	5.211100101470947	1.6393477690106906
409	UNP	1981-08-12	5.179581165313721	-0.6048422702210177
410	UNP	1981-08-13	5.211100101470947	0.608522873785633
411	UNP	1981-08-14	5.253125190734863	0.8064533101571625
412	UNP	1981-08-17	5.200593948364258	-0.9999998184558212
413	UNP	1981-08-18	5.169075012207031	-0.6060641624816787
414	UNP	1981-08-19	5.043000221252441	-2.4390203403289346
415	UNP	1981-08-20	5.032494068145752	-0.20833140285050344
416	UNP	1981-08-21	4.990468978881836	-0.8350747898526634
417	UNP	1981-08-24	4.769837856292725	-4.421049875728233
418	UNP	1981-08-25	4.612244129180908	-3.303964031060447
419	UNP	1981-08-26	4.591230869293213	-0.45559730359344686
420	UNP	1981-08-27	4.454649925231934	-2.9748219584153635
421	UNP	1981-08-28	4.444143772125244	-0.2358468854573914
422	UNP	1981-08-31	4.391613006591797	-1.1820221898070193
423	UNP	1981-09-01	4.349587917327881	-0.9569397212558672
424	UNP	1981-09-02	4.391613006591797	0.96618553441572
425	UNP	1981-09-03	4.276043891906738	-2.6315869479298315
426	UNP	1981-09-04	4.244524955749512	-0.7371050661309275
427	UNP	1981-09-08	4.139462947845459	-2.4752359568940396
428	UNP	1981-09-09	4.097437858581543	-1.0152304729720951
429	UNP	1981-09-10	4.139462947845459	1.0256431144135547
430	UNP	1981-09-11	4.170980930328369	0.7614026959539499
431	UNP	1981-09-14	4.149969100952148	-0.5037622978191436
432	UNP	1981-09-15	4.1919941902160645	1.0126602931639583
433	UNP	1981-09-16	4.16047477722168	-0.7518954360182462
434	UNP	1981-09-17	4.170980930328369	0.25252293714674856
435	UNP	1981-09-18	4.181488037109375	0.2519097295460071
436	UNP	1981-09-21	4.181488037109375	0.0
437	UNP	1981-09-22	4.139462947845459	-1.0050271312737613
438	UNP	1981-09-23	3.992374897003174	-3.5533124150523565
439	UNP	1981-09-24	3.929337978363037	-1.5789328474000386
440	UNP	1981-09-25	3.803262948989868	-3.2085565066533595
441	UNP	1981-09-28	3.950350046157837	3.867392266607128
442	UNP	1981-09-29	4.03439998626709	2.1276580335203743
443	UNP	1981-09-30	3.971363067626953	-1.5624855952486527
444	UNP	1981-10-01	3.992374897003174	0.5290835669873983
445	UNP	1981-10-02	4.118450164794922	3.1579015258908827
446	UNP	1981-10-05	4.107944011688232	-0.255099677944326
447	UNP	1981-10-06	4.244524955749512	3.3248005248530443
448	UNP	1981-10-07	4.36009407043457	2.722780897506838
449	UNP	1981-10-08	4.181488037109375	-4.096380271616329
450	UNP	1981-10-09	4.1919941902160645	0.25125393193645706
451	UNP	1981-10-12	4.170980930328369	-0.5012712073108161
452	UNP	1981-10-13	4.118450164794922	-1.2594343251843054
453	UNP	1981-10-14	4.013388156890869	-2.5510083575160714
454	UNP	1981-10-15	4.107944011688232	2.3560107096796346
455	UNP	1981-10-16	4.118450164794922	0.2557521007296337
456	UNP	1981-10-19	4.065918922424316	-1.2755099677944304
457	UNP	1981-10-20	4.1919941902160645	3.100781648557205
458	UNP	1981-10-21	4.118450164794922	-1.7543923508479886
459	UNP	1981-10-22	4.086931228637695	-0.7653106119057784
460	UNP	1981-10-23	4.076425075531006	-0.2570670392756158
461	UNP	1981-10-26	4.03439998626709	-1.0309300057095183
462	UNP	1981-10-27	4.002881050109863	-0.7812546169074897
463	UNP	1981-10-28	4.055412769317627	1.3123477452901655
464	UNP	1981-10-29	4.076425075531006	0.5181299021483898
465	UNP	1981-10-30	4.244524955749512	4.123708325403452
466	UNP	1981-11-02	4.454649925231934	4.950494382128512
467	UNP	1981-11-03	4.559712886810303	2.3585009673436685
468	UNP	1981-11-04	4.801355838775635	5.299521219073311
469	UNP	1981-11-05	4.675281047821045	-2.6258164399399986
470	UNP	1981-11-06	4.643763065338135	-0.6741409160332612
471	UNP	1981-11-09	4.601737976074219	-0.9049791876247659
472	UNP	1981-11-10	4.570219039916992	-0.6849354813573183
473	UNP	1981-11-11	4.643763065338135	1.609201326649723
474	UNP	1981-11-12	4.580725193023682	-1.3574739156047566
475	UNP	1981-11-13	4.433638095855713	-3.211000244938911
476	UNP	1981-11-16	4.286550045013428	-3.3175475233256813
477	UNP	1981-11-17	4.265538215637207	-0.4901804284465072
478	UNP	1981-11-18	4.181488037109375	-1.9704472045217858
479	UNP	1981-11-19	4.213006019592285	0.7537503922813604
480	UNP	1981-11-20	4.349587917327881	3.2419108138092234
481	UNP	1981-11-23	4.412624835968018	1.4492618574051708
482	UNP	1981-11-24	4.580725193023682	3.8095320428206625
483	UNP	1981-11-25	4.6227498054504395	0.9174226930434459
484	UNP	1981-11-27	4.591230869293213	-0.6818222374930238
485	UNP	1981-11-30	4.7488250732421875	3.4325044511045233
486	UNP	1981-12-01	4.685788154602051	-1.327421365662118
487	UNP	1981-12-02	4.601737976074219	-1.7937255324973256
488	UNP	1981-12-03	4.633255958557129	0.6849147571370118
489	UNP	1981-12-04	4.685788154602051	1.1338073379671743
490	UNP	1981-12-07	4.685788154602051	0.0
491	UNP	1981-12-08	4.769837856292725	1.793715356254988
492	UNP	1981-12-09	4.780344009399414	0.2202622693521672
493	UNP	1981-12-10	4.7908501625061035	0.21977818094329749
494	UNP	1981-12-11	4.769837856292725	-0.43859243141904924
495	UNP	1981-12-14	4.6227498054504395	-3.083711758634222
496	UNP	1981-12-15	4.528193950653076	-2.045446082456759
497	UNP	1981-12-16	4.507181167602539	-0.46404335325580526
498	UNP	1981-12-17	4.591230869293213	1.864795280358833
499	UNP	1981-12-18	4.601737976074219	0.22885163216859183
500	UNP	1981-12-21	4.528193950653076	-1.5981793357970342
501	UNP	1981-12-22	4.423130989074707	-2.320195705469208
502	UNP	1981-12-23	4.412624835968018	-0.2375275146189404
503	UNP	1981-12-24	4.433638095855713	0.47620771465575196
504	UNP	1981-12-28	4.412624835968018	-0.4739507247408681
505	UNP	1981-12-29	4.36009407043457	-1.1904652556288142
506	UNP	1981-12-30	4.381105899810791	0.48191229447778205
507	UNP	1981-12-31	4.37060022354126	-0.2397950770828161
508	UNP	1982-01-04	4.307562828063965	-1.4423052270431391
509	UNP	1982-01-05	4.118450164794922	-4.3902473583662065
510	UNP	1982-01-06	4.03439998626709	-2.040820579700209
511	UNP	1982-01-07	3.971363067626953	-1.5624855952486527
512	UNP	1982-01-08	3.992374897003174	0.5290835669873983
513	UNP	1982-01-11	3.7297189235687256	-6.578940610803052
514	UNP	1982-01-12	3.7612380981445312	0.8450817667956301
515	UNP	1982-01-13	3.7612380981445312	0.0
516	UNP	1982-01-14	3.803262948989868	1.1173142924950197
517	UNP	1982-01-15	3.887312889099121	2.2099429157685924
518	UNP	1982-01-18	4.03439998626709	3.783773042309857
519	UNP	1982-01-19	3.8557939529418945	-4.42707797772065
520	UNP	1982-01-20	3.8137691020965576	-1.0899143304395897
521	UNP	1982-01-21	3.7717440128326416	-1.1019306134923967
522	UNP	1982-01-22	3.7612380981445312	-0.2785426225206722
523	UNP	1982-01-25	3.8347809314727783	1.9552825800772
524	UNP	1982-01-26	3.7192130088806152	-3.013677304058626
525	UNP	1982-01-27	3.7297189235687256	0.2824768213873341
526	UNP	1982-01-28	3.929337978363037	5.352120599031873
527	UNP	1982-01-29	4.002881050109863	1.8716402648943031
528	UNP	1982-02-01	3.8768060207366943	-3.1496071902938128
529	UNP	1982-02-02	3.8557939529418945	-0.5419943036202524
530	UNP	1982-02-03	3.7087059020996094	-3.814727981770394
531	UNP	1982-02-04	3.656174898147583	-1.4164240934361194
532	UNP	1982-02-05	3.4670629501342773	-5.17239883981262
533	UNP	1982-02-08	3.2359249591827393	-6.666679961567645
534	UNP	1982-02-09	3.2989630699157715	1.9480708461469654
535	UNP	1982-02-10	3.3409879207611084	1.2738806089881427
536	UNP	1982-02-11	3.319974899291992	-0.6289463466341738
537	UNP	1982-02-12	3.3304810523986816	0.3164527873066092
538	UNP	1982-02-16	3.267443895339966	-1.892734294744458
539	UNP	1982-02-17	3.2569379806518555	-0.32153313184944965
540	UNP	1982-02-18	3.2569379806518555	0.0
541	UNP	1982-02-19	3.0888381004333496	-5.161285883155253
542	UNP	1982-02-22	3.0888381004333496	0.0
543	UNP	1982-02-23	3.0888381004333496	0.0
544	UNP	1982-02-24	3.2149128913879395	4.081625091871999
545	UNP	1982-02-25	3.1623809337615967	-1.6340087399277503
546	UNP	1982-02-26	3.1623809337615967	0.0
547	UNP	1982-03-01	3.1308629512786865	-0.9966535703028079
548	UNP	1982-03-02	3.057318925857544	-2.3490017469818048
549	UNP	1982-03-03	2.952255964279175	-3.4364410166629944
550	UNP	1982-03-04	2.8577001094818115	-3.202833898599644
551	UNP	1982-03-05	2.8366880416870117	-0.7352789652448899
552	UNP	1982-03-08	2.6895999908447266	-5.185203613535528
553	UNP	1982-03-09	2.7736499309539795	3.124997783884398
554	UNP	1982-03-10	2.847193956375122	2.6515251474380497
555	UNP	1982-03-11	2.8997249603271484	1.8450096746800426
556	UNP	1982-03-12	2.9207379817962646	0.7246556744728405
557	UNP	1982-03-15	3.0257999897003174	3.5971048604448663
558	UNP	1982-03-16	2.9837749004364014	-1.388891843709683
559	UNP	1982-03-17	2.9627630710601807	-0.7042028999287964
560	UNP	1982-03-18	2.994281053543091	1.0638036767358416
561	UNP	1982-03-19	3.0047879219055176	0.35089786745283735
562	UNP	1982-03-22	3.0257999897003174	0.699286217227435
563	UNP	1982-03-23	3.1203560829162598	3.12499482906361
564	UNP	1982-03-24	3.09934401512146	-0.6733868583088776
565	UNP	1982-03-25	3.0783309936523438	-0.6779828688456391
566	UNP	1982-03-26	3.0783309936523438	0.0
567	UNP	1982-03-29	3.1203560829162598	1.3651907267468566
568	UNP	1982-03-30	3.1098499298095703	-0.3366972495289833
569	UNP	1982-03-31	3.1098499298095703	0.0
570	UNP	1982-04-01	3.141369104385376	1.0135271890028275
571	UNP	1982-04-02	3.2989630699157715	5.016728703112072
572	UNP	1982-04-05	3.225419044494629	-2.2293073266509866
573	UNP	1982-04-06	3.2464311122894287	0.6514523385934723
574	UNP	1982-04-07	3.2989630699157715	1.6181448430395484
575	UNP	1982-04-08	3.3409879207611084	1.2738806089881427
576	UNP	1982-04-12	3.309468984603882	-0.9434016795261679
577	UNP	1982-04-13	3.2359249591827393	-2.2222303869073756
578	UNP	1982-04-14	3.141369104385376	-2.9220657459635313
579	UNP	1982-04-15	3.1098499298095703	-1.003357884045042
580	UNP	1982-04-16	3.1939001083374023	2.702708504425444
581	UNP	1982-04-19	3.1939001083374023	0.0
582	UNP	1982-04-20	3.1308629512786865	-1.9736734061958527
583	UNP	1982-04-21	3.057318925857544	-2.3490017469818048
584	UNP	1982-04-22	3.1203560829162598	2.0618443344452286
585	UNP	1982-04-23	3.141369104385376	0.6734174213052446
586	UNP	1982-04-26	3.1518750190734863	0.3344374487367352
587	UNP	1982-04-27	3.1728880405426025	0.6666832073593199
588	UNP	1982-04-28	3.1098499298095703	-1.9867738769077992
589	UNP	1982-04-29	3.0363059043884277	-2.3648737746533643
590	UNP	1982-04-30	3.0678250789642334	1.0380763851972397
591	UNP	1982-05-03	3.09934401512146	1.0274033018814688
592	UNP	1982-05-04	3.1203560829162598	0.6779520986468057
593	UNP	1982-05-05	3.141369104385376	0.6734174213052446
594	UNP	1982-05-06	3.2149128913879395	2.341138037548518
595	UNP	1982-05-07	3.351494073867798	4.24836339565311
596	UNP	1982-05-10	3.309468984603882	-1.2539210375334786
597	UNP	1982-05-11	3.4670629501342773	4.761910936876723
598	UNP	1982-05-12	3.3935189247131348	-2.121219789744355
599	UNP	1982-05-13	3.361999988555908	-0.9287980075104785
600	UNP	1982-05-14	3.3725059032440186	0.3124900274798392
601	UNP	1982-05-17	3.2779500484466553	-2.8037268876656363
602	UNP	1982-05-18	3.1939001083374023	-2.5641006991269477
603	UNP	1982-05-19	3.1623809337615967	-0.9868553651232737
604	UNP	1982-05-20	3.1728880405426025	0.33225303975343845
605	UNP	1982-05-21	3.225419044494629	1.6556211023141865
606	UNP	1982-05-24	3.2044060230255127	-0.6514819060482346
607	UNP	1982-05-25	3.1308629512786865	-2.2950609635101316
608	UNP	1982-05-26	3.0468130111694336	-2.6845614585245814
609	UNP	1982-05-27	3.0257999897003174	-0.6896721719411025
610	UNP	1982-05-28	2.9837749004364014	-1.388891843709683
611	UNP	1982-06-01	3.0363059043884277	1.7605551928311813
612	UNP	1982-06-02	3.0888381004333496	1.730135160920243
613	UNP	1982-06-03	3.0888381004333496	0.0
614	UNP	1982-06-04	2.9837749004364014	-3.401382545178022
615	UNP	1982-06-07	3.0047879219055176	0.704242852436443
616	UNP	1982-06-08	2.973268985748291	-1.0489570970199646
617	UNP	1982-06-09	2.9837749004364014	0.35334558489219514
618	UNP	1982-06-10	3.057318925857544	2.4647980452676244
619	UNP	1982-06-11	3.1098499298095703	1.7182049117526077
620	UNP	1982-06-14	3.0363059043884277	-2.3648737746533643
621	UNP	1982-06-15	2.9627630710601807	-2.4221154140613543
622	UNP	1982-06-16	2.952255964279175	-0.35463877903831875
623	UNP	1982-06-17	2.8366880416870117	-3.9145630998963954
624	UNP	1982-06-18	2.8366880416870117	0.0
625	UNP	1982-06-21	2.847193956375122	0.37035847910376063
626	UNP	1982-06-22	2.8577001094818115	0.3690002601742348
627	UNP	1982-06-23	2.952255964279175	3.3088095732518585
628	UNP	1982-06-24	2.9207379817962646	-1.0675897640401777
629	UNP	1982-06-25	2.8366880416870117	-2.877695316495388
630	UNP	1982-06-28	2.868206024169922	1.1110838421332314
631	UNP	1982-06-29	2.847193956375122	-0.7325857214486864
632	UNP	1982-06-30	2.847193956375122	0.0
633	UNP	1982-07-01	2.7736499309539795	-2.583035316455029
634	UNP	1982-07-02	2.7106130123138428	-2.2727063692012384
635	UNP	1982-07-06	2.700105905532837	-0.38762843435318217
636	UNP	1982-07-07	2.6475749015808105	-1.9455164274995385
637	UNP	1982-07-08	2.6580810546875	0.3968217518762751
638	UNP	1982-07-09	2.752638101577759	3.5573424942594745
639	UNP	1982-07-12	2.6055500507354736	-5.343530294010579
640	UNP	1982-07-13	2.595043897628784	-0.40322207987230074
641	UNP	1982-07-14	2.6370689868927	1.6194365460374893
642	UNP	1982-07-15	2.616055965423584	-0.7968324519972536
643	UNP	1982-07-16	2.6055500507354736	-0.4015936519312646
644	UNP	1982-07-19	2.6055500507354736	0.0
645	UNP	1982-07-20	2.6580810546875	2.016119549774076
646	UNP	1982-07-21	2.6055500507354736	-1.9762754735935695
647	UNP	1982-07-22	2.62656307220459	0.8064716109822845
648	UNP	1982-07-23	2.616055965423584	-0.40003253271153616
649	UNP	1982-07-26	2.616055965423584	0.0
650	UNP	1982-07-27	2.62656307220459	0.40163922025668874
651	UNP	1982-07-28	2.595043897628784	-1.2000159032674707
652	UNP	1982-07-29	2.6055500507354736	0.4048545427801642
653	UNP	1982-07-30	2.595043897628784	-0.40322207987230074
654	UNP	1982-08-02	2.6895999908447266	3.6437184473967044
655	UNP	1982-08-03	2.6370689868927	-1.95311585852318
656	UNP	1982-08-04	2.62656307220459	-0.39839362338751627
657	UNP	1982-08-05	2.6370689868927	0.39998714667424107
658	UNP	1982-08-06	2.62656307220459	-0.39839362338751627
659	UNP	1982-08-09	2.584537982940674	-1.6000030499417117
660	UNP	1982-08-10	2.574031114578247	-0.40652791453550385
661	UNP	1982-08-11	2.542512893676758	-1.224469305090492
662	UNP	1982-08-12	2.5215001106262207	-0.8264572857347496
663	UNP	1982-08-13	2.500488042831421	-0.8333161559759494
664	UNP	1982-08-16	2.5109939575195312	0.4201545661547845
665	UNP	1982-08-17	2.742130994796753	9.205001731885831
666	UNP	1982-08-18	2.6685879230499268	-2.681967852242495
667	UNP	1982-08-19	2.6580810546875	-0.3937238968847012
668	UNP	1982-08-20	2.7736499309539795	4.34783115671642
669	UNP	1982-08-23	2.9837749004364014	7.575756664077304
670	UNP	1982-08-24	3.0468130111694336	2.1126965953032206
671	UNP	1982-08-25	3.0888381004333496	1.3793130431652534
672	UNP	1982-08-26	3.2359249591827393	4.761883075993989
673	UNP	1982-08-27	3.1728880405426025	-1.9480340068224966
674	UNP	1982-08-30	3.1518750190734863	-0.6622679779625273
675	UNP	1982-08-31	3.2149128913879395	2.0000118003721923
676	UNP	1982-09-01	3.1939001083374023	-0.6536034959711001
677	UNP	1982-09-02	3.2989630699157715	3.289488024503684
678	UNP	1982-09-03	3.3409879207611084	1.2738806089881427
679	UNP	1982-09-07	3.3935189247131348	1.5723194814801777
680	UNP	1982-09-08	3.5195939540863037	3.7151709529313015
681	UNP	1982-09-09	3.7297189235687256	5.970148040471068
682	UNP	1982-09-10	3.614150047302246	-3.098594790513043
683	UNP	1982-09-13	3.7087059020996094	2.6162681006546507
684	UNP	1982-09-14	3.6246559619903564	-2.2662875495646495
685	UNP	1982-09-15	3.4985809326171875	-3.478261956313755
686	UNP	1982-09-16	3.4565560817718506	-1.2011970468809308
687	UNP	1982-09-17	3.3935189247131348	-1.82369837397236
688	UNP	1982-09-20	3.3725059032440186	-0.6192103811795469
689	UNP	1982-09-21	3.4670629501342773	2.8037622350580493
690	UNP	1982-09-22	3.4250380992889404	-1.2121167527030186
691	UNP	1982-09-23	3.4985809326171875	2.1472121242538833
692	UNP	1982-09-24	3.5616190433502197	1.8018194218498484
693	UNP	1982-09-27	3.57212495803833	0.29497581184954047
694	UNP	1982-09-28	3.614150047302246	1.1764731009576535
695	UNP	1982-09-29	3.530100107192993	-2.325579707793024
696	UNP	1982-09-30	3.4145309925079346	-3.2738197551274273
697	UNP	1982-10-01	3.4250380992889404	0.3077174230973423
698	UNP	1982-10-04	3.3725059032440186	-1.5337696843672477
699	UNP	1982-10-05	3.3830130100250244	0.311551916659325
700	UNP	1982-10-06	3.530100107192993	4.347813523982902
701	UNP	1982-10-07	3.782249927520752	7.142851836240394
702	UNP	1982-10-08	3.803262948989868	0.5555693534744943
703	UNP	1982-10-11	3.908324956893921	2.7624176743276996
704	UNP	1982-10-12	3.9398438930511475	0.8064563848927175
705	UNP	1982-10-13	4.107944011688232	4.266669522961797
706	UNP	1982-10-14	4.044906139373779	-1.5345358197456638
707	UNP	1982-10-15	3.992374897003174	-1.2987011456028097
708	UNP	1982-10-18	4.013388156890869	0.5263348365272202
709	UNP	1982-10-19	4.097437858581543	2.094233062066597
710	UNP	1982-10-20	4.181488037109375	2.0512862288271094
711	UNP	1982-10-21	4.107944011688232	-1.7588003306110878
712	UNP	1982-10-22	4.149969100952148	1.02302001060246
713	UNP	1982-10-25	3.9398438930511475	-5.063295720751048
714	UNP	1982-10-26	3.971363067626953	0.8000107474155804
715	UNP	1982-10-27	3.950350046157837	-0.5291135842100725
716	UNP	1982-10-28	3.8137691020965576	-3.457439023514375
717	UNP	1982-10-29	3.7927560806274414	-0.5509778097883444
718	UNP	1982-11-01	3.7927560806274414	0.0
719	UNP	1982-11-02	3.845288038253784	1.3850602704103432
720	UNP	1982-11-03	4.076425075531006	6.010916086852758
721	UNP	1982-11-04	3.992374897003174	-2.0618600114190366
722	UNP	1982-11-05	4.0238938331604	0.7894783673969563
723	UNP	1982-11-08	3.9818689823150635	-1.0443826946679224
724	UNP	1982-11-09	4.118450164794922	3.430077259861264
725	UNP	1982-11-10	4.149969100952148	0.7653106119057895
726	UNP	1982-11-11	4.149969100952148	0.0
727	UNP	1982-11-12	3.782249927520752	-8.860768947581532
728	UNP	1982-11-15	3.803262948989868	0.5555693534744943
729	UNP	1982-11-16	3.7612380981445312	-1.1049683234891416
730	UNP	1982-11-17	3.8557939529418945	2.5139555734057017
731	UNP	1982-11-18	3.8347809314727783	-0.5449726236819163
732	UNP	1982-11-19	3.740225076675415	-2.465743323727443
733	UNP	1982-11-22	3.6246559619903564	-3.089897327456692
734	UNP	1982-11-23	3.5195939540863037	-2.8985373786030055
735	UNP	1982-11-24	3.5090880393981934	-0.29849791837245343
736	UNP	1982-11-26	3.530100107192993	0.5987899864263069
737	UNP	1982-11-29	3.5931379795074463	1.7857247783428676
738	UNP	1982-11-30	3.7297189235687256	3.80116056884634
739	UNP	1982-12-01	3.5826311111450195	-3.943670164907953
740	UNP	1982-12-02	3.5931379795074463	0.2932724033390288
741	UNP	1982-12-03	3.614150047302246	0.5847832149679988
742	UNP	1982-12-06	3.7192130088806152	2.906989477561739
743	UNP	1982-12-07	3.824275016784668	2.824845139366561
744	UNP	1982-12-08	3.656174898147583	-4.3956074785233
745	UNP	1982-12-09	3.6036438941955566	-1.436774919565298
746	UNP	1982-12-10	3.824275016784668	6.122445198996629
747	UNP	1982-12-13	3.803262948989868	-0.5494392454145736
748	UNP	1982-12-14	3.7927560806274414	-0.27625932004562426
749	UNP	1982-12-15	3.6666810512542725	-3.3241006458899935
750	UNP	1982-12-16	3.6666810512542725	0.0
751	UNP	1982-12-17	3.740225076675415	2.0057382791989875
752	UNP	1982-12-20	3.698199987411499	-1.1235978691761295
753	UNP	1982-12-21	3.7507309913635254	1.4204478971077572
754	UNP	1982-12-22	3.782249927520752	0.840341155625457
755	UNP	1982-12-23	3.782249927520752	0.0
756	UNP	1982-12-27	3.950350046157837	4.444447666293527
757	UNP	1982-12-28	3.866300106048584	-2.1276580335203743
758	UNP	1982-12-29	3.887312889099121	0.5434855669290695
759	UNP	1982-12-30	3.908324956893921	0.5405293680815326
760	UNP	1982-12-31	3.950350046157837	1.0752711130068038
761	UNP	1983-01-03	3.8768060207366943	-1.861709077975826
762	UNP	1983-01-04	4.1919941902160645	8.13009905044142
763	UNP	1983-01-05	4.265538215637207	1.7543923508479775
764	UNP	1983-01-06	4.538700103759766	6.403925467627114
765	UNP	1983-01-07	4.517687797546387	-0.46295868272884233
766	UNP	1983-01-10	4.591230869293213	1.6278918562448785
767	UNP	1983-01-11	4.612244129180908	0.45768249268915984
768	UNP	1983-01-12	4.507181167602539	-2.277914148421878
769	UNP	1983-01-13	4.276043891906738	-5.128200245359727
770	UNP	1983-01-14	4.307562828063965	0.7371050661309164
771	UNP	1983-01-17	4.36009407043457	1.2195119251276365
772	UNP	1983-01-18	4.318068981170654	-0.9638573981438747
773	UNP	1983-01-19	4.223513126373291	-2.189771752366232
774	UNP	1983-01-20	4.297056198120117	1.7412772151125688
775	UNP	1983-01-21	4.139462947845459	-3.667470077389312
776	UNP	1983-01-24	3.992374897003174	-3.5533124150523565
777	UNP	1983-01-25	3.929337978363037	-1.5789328474000386
778	UNP	1983-01-26	3.887312889099121	-1.0695208581020021
779	UNP	1983-01-27	3.9188311100006104	0.8107971187468088
780	UNP	1983-01-28	3.908324956893921	-0.26809405181760226
781	UNP	1983-01-31	3.908324956893921	0.0
782	UNP	1983-02-01	3.803262948989868	-2.6881594816913323
783	UNP	1983-02-02	3.782249927520752	-0.5524998337203324
784	UNP	1983-02-03	3.866300106048584	2.2222269849556664
785	UNP	1983-02-04	3.992374897003174	3.2608640689157475
786	UNP	1983-02-07	4.0238938331604	0.7894783673969563
787	UNP	1983-02-08	3.971363067626953	-1.3054709619957583
788	UNP	1983-02-09	4.013388156890869	1.0582031546420012
789	UNP	1983-02-10	4.16047477722168	3.6648989477448657
790	UNP	1983-02-11	4.244524955749512	2.0202064194212
791	UNP	1983-02-14	4.318068981170654	1.7326797742470923
792	UNP	1983-02-15	4.223513126373291	-2.189771752366232
793	UNP	1983-02-16	4.265538215637207	0.9950268415527042
794	UNP	1983-02-17	4.286550045013428	0.49259503288923145
795	UNP	1983-02-18	4.339080810546875	1.2254788811939088
796	UNP	1983-02-22	4.086931228637695	-5.8111289675981
797	UNP	1983-02-23	4.139462947845459	1.2853585311068283
798	UNP	1983-02-24	4.223513126373291	2.0304609459441902
799	UNP	1983-02-25	4.118450164794922	-2.4875727489116706
800	UNP	1983-02-28	3.950350046157837	-4.0816353703640225
801	UNP	1983-03-01	3.908324956893921	-1.0638320344494634
802	UNP	1983-03-02	4.03439998626709	3.225807238745193
803	UNP	1983-03-03	4.076425075531006	1.041668882782254
804	UNP	1983-03-04	4.181488037109375	2.5773308629911007
805	UNP	1983-03-07	4.244524955749512	1.5075235916186758
806	UNP	1983-03-08	4.16047477722168	-1.9802022465194802
807	UNP	1983-03-09	4.149969100952148	-0.2525114760230984
808	UNP	1983-03-10	4.03439998626709	-2.78481867873529
809	UNP	1983-03-11	4.013388156890869	-0.5208167124663876
810	UNP	1983-03-14	4.013388156890869	0.0
811	UNP	1983-03-15	4.0238938331604	0.2617657664508055
812	UNP	1983-03-16	3.8978190422058105	-3.1331540090750787
813	UNP	1983-03-17	3.8137691020965576	-2.156332533633687
814	UNP	1983-03-18	3.845288038253784	0.8264510858798424
815	UNP	1983-03-21	3.971363067626953	3.278688829521914
816	UNP	1983-03-22	3.8978190422058105	-1.851858522345784
817	UNP	1983-03-23	3.908324956893921	0.2695331562176717
818	UNP	1983-03-24	3.8978190422058105	-0.26880862783885684
819	UNP	1983-03-25	3.887312889099121	-0.2695392729351487
820	UNP	1983-03-28	3.8978190422058105	0.2702677506652762
821	UNP	1983-03-29	3.8347809314727783	-1.6172662211983657
822	UNP	1983-03-30	3.950350046157837	3.013708390394898
823	UNP	1983-03-31	4.16047477722168	5.3191420661116595
824	UNP	1983-04-04	4.255031108856201	2.2727293565679263
825	UNP	1983-04-05	4.202499866485596	-1.2345677628835539
826	UNP	1983-04-06	4.149969100952148	-1.2499885116564413
827	UNP	1983-04-07	4.16047477722168	0.2531507106190434
828	UNP	1983-04-08	4.307562828063965	3.5353669645489028
829	UNP	1983-04-11	4.402119159698486	2.1951236791831086
830	UNP	1983-04-12	4.423130989074707	0.4773116904372987
831	UNP	1983-04-13	4.307562828063965	-2.6128134413427873
832	UNP	1983-04-14	4.37060022354126	1.4634120961998232
833	UNP	1983-04-15	4.349587917327881	-0.48076477231207004
834	UNP	1983-04-18	4.349587917327881	0.0
835	UNP	1983-04-19	4.328575134277344	-0.4830982486140001
836	UNP	1983-04-20	4.1919941902160645	-3.1553326400578174
837	UNP	1983-04-21	4.244524955749512	1.2531211435371725
838	UNP	1983-04-22	4.244524955749512	0.0
839	UNP	1983-04-25	4.244524955749512	0.0
840	UNP	1983-04-26	4.433638095855713	4.455460671753952
841	UNP	1983-04-27	4.36009407043457	-1.6587737616628462
842	UNP	1983-04-28	4.433638095855713	1.6867531808508085
843	UNP	1983-04-29	4.6227498054504395	4.265384442891196
844	UNP	1983-05-02	4.559712886810303	-1.363623844963735
845	UNP	1983-05-03	4.559712886810303	0.0
846	UNP	1983-05-04	4.811862945556641	5.529954736310749
847	UNP	1983-05-05	4.864394187927246	1.091702797127958
848	UNP	1983-05-06	4.874899864196777	0.21597090744835956
849	UNP	1983-05-09	4.853888034820557	-0.4310207380984421
850	UNP	1983-05-10	4.853888034820557	0.0
851	UNP	1983-05-11	4.874899864196777	0.4328865689831929
852	UNP	1983-05-12	4.853888034820557	-0.4310207380984421
853	UNP	1983-05-13	4.832874774932861	-0.43291604043915743
854	UNP	1983-05-16	4.7908501625061035	-0.8695572383694006
855	UNP	1983-05-17	4.738318920135498	-1.0964910316277998
856	UNP	1983-05-18	4.654269218444824	-1.7738295608069832
857	UNP	1983-05-19	4.580725193023682	-1.5801411987447667
858	UNP	1983-05-20	4.643763065338135	1.3761548588520078
859	UNP	1983-05-23	4.7067999839782715	1.3574533789343146
860	UNP	1983-05-24	4.969456195831299	5.5803563513872945
861	UNP	1983-05-25	4.937938213348389	-0.6342340336825902
862	UNP	1983-05-26	4.916924953460693	-0.42554724218484274
863	UNP	1983-05-27	4.780344009399414	-2.7777715819142013
864	UNP	1983-05-31	4.6647748947143555	-2.4175899152408142
865	UNP	1983-06-01	4.696293830871582	0.6756796816270949
866	UNP	1983-06-02	4.7067999839782715	0.223711579493302
867	UNP	1983-06-03	4.685788154602051	-0.4464143249711894
868	UNP	1983-06-06	4.675281047821045	-0.2242334999862594
869	UNP	1983-06-07	4.601737976074219	-1.5730192686726596
870	UNP	1983-06-08	4.49667501449585	-2.2831148171543525
871	UNP	1983-06-09	4.591230869293213	2.1027949427642634
872	UNP	1983-06-10	4.643763065338135	1.1441854600748647
873	UNP	1983-06-13	4.6647748947143555	0.4524741913095598
874	UNP	1983-06-14	4.717306137084961	1.1261259879898677
875	UNP	1983-06-15	4.82236909866333	2.2271813303024857
876	UNP	1983-06-16	5.000975131988525	3.703698942801825
877	UNP	1983-06-17	4.990468978881836	-0.21008209058044347
878	UNP	1983-06-20	4.958950042724609	-0.6315826486569698
879	UNP	1983-06-21	5.1480631828308105	3.813572197276982
880	UNP	1983-06-22	5.1060380935668945	-0.8163281562680313
881	UNP	1983-06-23	5.043000221252441	-1.234575049368991
882	UNP	1983-06-24	5.0219879150390625	-0.416662805701018
883	UNP	1983-06-27	4.990468978881836	-0.6276187177360337
884	UNP	1983-06-28	4.958950042724609	-0.6315826486569698
885	UNP	1983-06-29	4.927431106567383	-0.6355969688274787
886	UNP	1983-06-30	4.864394187927246	-1.2793059360306391
887	UNP	1983-07-01	4.853888034820557	-0.21598071004944597
888	UNP	1983-07-05	4.717306137084961	-2.813865848486652
889	UNP	1983-07-06	4.811862945556641	2.0044662297476146
890	UNP	1983-07-07	4.916924953460693	2.183395684639544
891	UNP	1983-07-08	4.874899864196777	-0.8547026782326106
892	UNP	1983-07-11	4.916924953460693	0.8620708206247496
893	UNP	1983-07-12	4.864394187927246	-1.06836622544898
894	UNP	1983-07-13	4.885406017303467	0.43195161749780553
895	UNP	1983-07-14	4.82236909866333	-1.290310742175127
896	UNP	1983-07-15	4.780344009399414	-0.8714614830201306
897	UNP	1983-07-18	4.7488250732421875	-0.6593445177847435
898	UNP	1983-07-19	4.780344009399414	0.6637207239917897
899	UNP	1983-07-20	4.864394187927246	1.7582453974560597
900	UNP	1983-07-21	4.864394187927246	0.0
901	UNP	1983-07-22	4.853888034820557	-0.21598071004944597
902	UNP	1983-07-25	4.832874774932861	-0.43291604043915743
903	UNP	1983-07-26	4.811862945556641	-0.4347687526522481
904	UNP	1983-07-27	4.7488250732421875	-1.3100512842466383
905	UNP	1983-07-28	4.685788154602051	-1.327421365662118
906	UNP	1983-07-29	4.6227498054504395	-1.3453094137365063
907	UNP	1983-08-01	4.654269218444824	0.6818325525041802
908	UNP	1983-08-02	4.654269218444824	0.0
909	UNP	1983-08-03	4.685788154602051	0.6772048344843684
910	UNP	1983-08-04	4.528193950653076	-3.363237917493067
911	UNP	1983-08-05	4.475663185119629	-1.160082057127232
912	UNP	1983-08-08	4.286550045013428	-4.2253657678028915
913	UNP	1983-08-09	4.318068981170654	0.7352984527474016
914	UNP	1983-08-10	4.307562828063965	-0.2433067455036575
915	UNP	1983-08-11	4.433638095855713	2.926835262166394
916	UNP	1983-08-12	4.49667501449585	1.4217876443063604
917	UNP	1983-08-15	4.517687797546387	0.46729601278274746
918	UNP	1983-08-16	4.559712886810303	0.9302344727482037
919	UNP	1983-08-17	4.643763065338135	1.8433217313081451
920	UNP	1983-08-18	4.6227498054504395	-0.45250499631520613
921	UNP	1983-08-19	4.675281047821045	1.1363635191476096
922	UNP	1983-08-22	4.696293830871582	0.4494442758757877
923	UNP	1983-08-23	4.685788154602051	-0.2237014260153658
924	UNP	1983-08-24	4.685788154602051	0.0
925	UNP	1983-08-25	4.633255958557129	-1.1210962662349222
926	UNP	1983-08-26	4.6647748947143555	0.6802761694832515
927	UNP	1983-08-29	4.643763065338135	-0.45043608427984827
928	UNP	1983-08-30	4.696293830871582	1.1312111491119436
929	UNP	1983-08-31	4.738318920135498	0.8948564714511553
930	UNP	1983-09-01	4.696293830871582	-0.8869198121158606
931	UNP	1983-09-02	4.717306137084961	0.447423158986604
932	UNP	1983-09-06	4.811862945556641	2.0044662297476146
933	UNP	1983-09-07	4.874899864196777	1.3100314650138944
934	UNP	1983-09-08	4.916924953460693	0.8620708206247496
935	UNP	1983-09-09	4.927431106567383	0.21367324508980712
936	UNP	1983-09-12	4.895913124084473	-0.6396432908194805
937	UNP	1983-09-13	4.864394187927246	-0.6437805442701894
938	UNP	1983-09-14	4.832874774932861	-0.6479617353505551
939	UNP	1983-09-15	4.864394187927246	0.6521876618419631
940	UNP	1983-09-16	4.990468978881836	2.5917881257956132
941	UNP	1983-09-19	4.9799628257751465	-0.21052436456669987
942	UNP	1983-09-20	5.0219879150390625	0.8438835937972122
943	UNP	1983-09-21	4.9799628257751465	-0.8368217919853205
944	UNP	1983-09-22	5.043000221252441	1.2658206031384012
945	UNP	1983-09-23	5.043000221252441	0.0
946	UNP	1983-09-26	4.990468978881836	-1.041666469678626
947	UNP	1983-09-27	4.958950042724609	-0.6315826486569698
948	UNP	1983-09-28	4.895913124084473	-1.271174706279199
949	UNP	1983-09-29	4.780344009399414	-2.3605221693281164
950	UNP	1983-09-30	4.685788154602051	-1.9780136034444729
951	UNP	1983-10-03	4.727812767028809	0.896852590006314
952	UNP	1983-10-04	4.759331226348877	0.6666604807168852
953	UNP	1983-10-05	4.727812767028809	-0.6622455513407899
954	UNP	1983-10-06	4.727812767028809	0.0
955	UNP	1983-10-07	4.727812767028809	0.0
956	UNP	1983-10-10	4.843380928039551	2.444431848416251
957	UNP	1983-10-11	4.7067999839782715	-2.8199504868712255
958	UNP	1983-10-12	4.7067999839782715	0.0
959	UNP	1983-10-13	4.7067999839782715	0.0
960	UNP	1983-10-14	4.843380928039551	2.9017792242329143
961	UNP	1983-10-17	4.864394187927246	0.43385519743128764
962	UNP	1983-10-18	4.717306137084961	-3.0237691510967
963	UNP	1983-10-19	4.832874774932861	2.449886322606054
964	UNP	1983-10-20	4.853888034820557	0.43479835224962127
965	UNP	1983-10-21	4.82236909866333	-0.6493544130214302
966	UNP	1983-10-24	4.780344009399414	-0.8714614830201306
967	UNP	1983-10-25	4.727812767028809	-1.0989008796713162
968	UNP	1983-10-26	4.7067999839782715	-0.4444504062656174
969	UNP	1983-10-27	4.654269218444824	-1.1160611394633202
970	UNP	1983-10-28	4.643763065338135	-0.22573152977600763
971	UNP	1983-10-31	4.6647748947143555	0.4524741913095598
972	UNP	1983-11-01	4.643763065338135	-0.45043608427984827
973	UNP	1983-11-02	4.6227498054504395	-0.45250499631520613
974	UNP	1983-11-03	4.528193950653076	-2.045446082456759
975	UNP	1983-11-04	4.433638095855713	-2.088158233233939
976	UNP	1983-11-07	4.423130989074707	-0.23698611735647468
977	UNP	1983-11-08	4.444143772125244	0.4750658097723015
978	UNP	1983-11-09	4.475663185119629	0.7092347730080606
979	UNP	1983-11-10	4.48616886138916	0.23472892921119204
980	UNP	1983-11-11	4.48616886138916	0.0
981	UNP	1983-11-14	4.48616886138916	0.0
982	UNP	1983-11-15	4.49667501449585	0.2341898718327906
983	UNP	1983-11-16	4.48616886138916	-0.23364270428307687
984	UNP	1983-11-17	4.423130989074707	-1.4051604890978897
985	UNP	1983-11-18	4.339080810546875	-1.9002416780203646
986	UNP	1983-11-21	4.36009407043457	0.48427906289780775
987	UNP	1983-11-22	4.286550045013428	-1.6867531808508085
988	UNP	1983-11-23	4.202499866485596	-1.9607884579723511
989	UNP	1983-11-25	4.223513126373291	0.500018097686894
990	UNP	1983-11-28	4.223513126373291	0.0
991	UNP	1983-11-29	4.170980930328369	-1.2438033095455547
992	UNP	1983-11-30	4.1919941902160645	0.5037965945828615
993	UNP	1983-12-01	4.181488037109375	-0.25062422870743006
994	UNP	1983-12-02	4.223513126373291	1.0050271312737724
995	UNP	1983-12-05	4.244524955749512	0.4974964856866215
996	UNP	1983-12-06	4.234018802642822	-0.24752247227238788
997	UNP	1983-12-07	4.255031108856201	0.49627333256676565
998	UNP	1983-12-08	4.223513126373291	-0.7407227274392914
999	UNP	1983-12-09	4.276043891906738	1.2437694393661047
1000	UNP	1983-12-12	4.276043891906738	0.0
1001	UNP	1983-12-13	4.234018802642822	-0.9828030377203811
1002	UNP	1983-12-14	4.065918922424316	-3.970220446673023
1003	UNP	1983-12-15	4.03439998626709	-0.775198344054373
1004	UNP	1983-12-16	3.992374897003174	-1.041668882782254
1005	UNP	1983-12-19	3.929337978363037	-1.5789328474000386
1006	UNP	1983-12-20	4.0238938331604	2.4064067615979345
1007	UNP	1983-12-21	4.1919941902160645	4.177554478956935
1008	UNP	1983-12-22	4.181488037109375	-0.25062422870743006
1009	UNP	1983-12-23	4.244524955749512	1.5075235916186758
1010	UNP	1983-12-27	4.213006019592285	-0.7425786509873578
1011	UNP	1983-12-28	4.202499866485596	-0.24937427238013177
1012	UNP	1983-12-29	4.223513126373291	0.500018097686894
1013	UNP	1983-12-30	4.265538215637207	0.9950268415527042
1014	UNP	1984-01-03	4.1919941902160645	-1.7241440986634382
1015	UNP	1984-01-04	4.255031108856201	1.5037453722446026
1016	UNP	1984-01-05	4.381105899810791	2.9629581483478384
1017	UNP	1984-01-06	4.412624835968018	0.7194287670286181
1018	UNP	1984-01-09	4.36009407043457	-1.1904652556288142
1019	UNP	1984-01-10	4.318068981170654	-0.9638573981438747
1020	UNP	1984-01-11	4.297056198120117	-0.4866245338405961
1021	UNP	1984-01-12	4.213006019592285	-1.9559943983186057
1022	UNP	1984-01-13	4.1919941902160645	-0.4987372265433887
1023	UNP	1984-01-16	4.118450164794922	-1.7543923508479886
1024	UNP	1984-01-17	4.149969100952148	0.7653106119057895
1025	UNP	1984-01-18	4.139462947845459	-0.253162200756607
1026	UNP	1984-01-19	4.139462947845459	0.0
1027	UNP	1984-01-20	4.086931228637695	-1.269046730690171
1028	UNP	1984-01-23	4.065918922424316	-0.5141340785512316
1029	UNP	1984-01-24	4.149969100952148	2.0671877657048032
1030	UNP	1984-01-25	4.244524955749512	2.2784712969469822
1031	UNP	1984-01-26	4.223513126373291	-0.49503371037455945
1032	UNP	1984-01-27	4.16047477722168	-1.4925571974187757
1033	UNP	1984-01-30	4.181488037109375	0.505068796540753
1034	UNP	1984-01-31	4.149969100952148	-0.7537731993373153
1035	UNP	1984-02-01	4.139462947845459	-0.253162200756607
1036	UNP	1984-02-02	4.118450164794922	-0.5076209961360822
1037	UNP	1984-02-03	3.9608559608459473	-3.8265414814560916
1038	UNP	1984-02-06	3.908324956893921	-1.3262538317805217
1039	UNP	1984-02-07	3.908324956893921	0.0
1040	UNP	1984-02-08	3.7717440128326416	-3.49461586658405
1041	UNP	1984-02-09	3.8347809314727783	1.6712936621803065
1042	UNP	1984-02-10	3.887312889099121	1.369881580332355
1043	UNP	1984-02-13	3.887312889099121	0.0
1044	UNP	1984-02-14	3.887312889099121	0.0
1045	UNP	1984-02-15	3.866300106048584	-0.5405477678285586
1046	UNP	1984-02-16	3.8557939529418945	-0.2717366168822011
1047	UNP	1984-02-17	3.824275016784668	-0.817443477060753
1048	UNP	1984-02-21	3.7717440128326416	-1.3736199337513355
1049	UNP	1984-02-22	3.7507309913635254	-0.5571168509215685
1050	UNP	1984-02-23	3.7717440128326416	0.5602380313997735
1051	UNP	1984-02-24	3.8557939529418945	2.228410513101875
1052	UNP	1984-02-27	3.950350046157837	2.4523118810277245
1053	UNP	1984-02-28	3.908324956893921	-1.0638320344494634
1054	UNP	1984-02-29	3.908324956893921	0.0
1055	UNP	1984-03-01	3.908324956893921	0.0
1056	UNP	1984-03-02	3.9398438930511475	0.8064563848927175
1057	UNP	1984-03-05	3.8978190422058105	-1.0666628421359015
1058	UNP	1984-03-06	3.8137691020965576	-2.156332533633687
1059	UNP	1984-03-07	3.7927560806274414	-0.5509778097883444
1060	UNP	1984-03-08	3.7927560806274414	0.0
1061	UNP	1984-03-09	3.7297189235687256	-1.6620408937104036
1062	UNP	1984-03-12	3.7507309913635254	0.56336866732829
1063	UNP	1984-03-13	3.698199987411499	-1.400553760666512
1064	UNP	1984-03-14	3.7087059020996094	0.28408184316348617
1065	UNP	1984-03-15	3.740225076675415	0.8498698847477115
1066	UNP	1984-03-16	3.698199987411499	-1.1235978691761295
1067	UNP	1984-03-19	3.677187919616699	-0.5681701332086897
1068	UNP	1984-03-20	3.782249927520752	2.857129148705684
1069	UNP	1984-03-21	3.8557939529418945	1.9444517636451053
1070	UNP	1984-03-22	3.8347809314727783	-0.5449726236819163
1071	UNP	1984-03-23	3.782249927520752	-1.3698567112633286
1072	UNP	1984-03-26	3.7087059020996094	-1.9444517636450942
1073	UNP	1984-03-27	3.7087059020996094	0.0
1074	UNP	1984-03-28	3.803262948989868	2.5495967970047717
1075	UNP	1984-03-29	3.824275016784668	0.5524747585591072
1076	UNP	1984-03-30	3.803262948989868	-0.5494392454145736
1077	UNP	1984-04-02	3.8137691020965576	0.27624051367469704
1078	UNP	1984-04-03	3.929337978363037	3.0303060613435573
1079	UNP	1984-04-04	3.971363067626953	1.069520858101991
1080	UNP	1984-04-05	3.845288038253784	-3.1746034604814843
1081	UNP	1984-04-06	3.8768060207366943	0.8196520564743626
1082	UNP	1984-04-09	3.8137691020965576	-1.626001360474516
1083	UNP	1984-04-10	3.824275016784668	0.27547327609149797
1084	UNP	1984-04-11	3.7612380981445312	-1.6483364392850697
1085	UNP	1984-04-12	3.866300106048584	2.793282561821364
1086	UNP	1984-04-13	3.845288038253784	-0.5434670671820796
1087	UNP	1984-04-16	3.950350046157837	2.7322272573308437
1088	UNP	1984-04-17	3.950350046157837	0.0
1089	UNP	1984-04-18	3.950350046157837	0.0
1090	UNP	1984-04-19	3.9398438930511475	-0.2659549909230896
1091	UNP	1984-04-23	3.9608559608459473	0.533322343858833
1092	UNP	1984-04-24	3.992374897003174	0.7957607261864341
1093	UNP	1984-04-25	4.097437858581543	2.6315905767575476
1094	UNP	1984-04-26	4.076425075531006	-0.5128273759302693
1095	UNP	1984-04-27	4.03439998626709	-1.0309300057095183
1096	UNP	1984-04-30	4.065918922424316	0.7812546169074785
1097	UNP	1984-05-01	4.118450164794922	1.2919894216504302
1098	UNP	1984-05-02	4.107944011688232	-0.255099677944326
1099	UNP	1984-05-03	4.03439998626709	-1.7902879204752975
1100	UNP	1984-05-04	3.9398438930511475	-2.3437461217977185
1101	UNP	1984-05-07	3.971363067626953	0.8000107474155804
1102	UNP	1984-05-08	4.03439998626709	1.5872867216293995
1103	UNP	1984-05-09	3.950350046157837	-2.083331855922943
1104	UNP	1984-05-10	3.9188311100006104	-0.7978770435263627
1105	UNP	1984-05-11	3.8978190422058105	-0.5361820197144596
1106	UNP	1984-05-14	3.8347809314727783	-1.6172662211983657
1107	UNP	1984-05-15	3.845288038253784	0.27399496786824074
1108	UNP	1984-05-16	3.8347809314727783	-0.2732462867925278
1109	UNP	1984-05-17	3.8347809314727783	0.0
1110	UNP	1984-05-18	3.7927560806274414	-1.0958866124641142
1111	UNP	1984-05-21	3.803262948989868	0.2770246263948728
1112	UNP	1984-05-22	3.782249927520752	-0.5524998337203324
1113	UNP	1984-05-23	3.6876940727233887	-2.4999895990306498
1114	UNP	1984-05-24	3.6666810512542725	-0.5698146607263976
1115	UNP	1984-05-25	3.677187919616699	0.2865498311840575
1116	UNP	1984-05-29	3.677187919616699	0.0
1117	UNP	1984-05-30	3.803262948989868	3.428571836119554
1118	UNP	1984-05-31	3.7717440128326416	-0.8287340786047426
1119	UNP	1984-06-01	3.7612380981445312	-0.2785426225206722
1120	UNP	1984-06-04	3.7192130088806152	-1.117320631327423
1121	UNP	1984-06-05	3.5406060218811035	-4.802279045944391
1122	UNP	1984-06-06	3.5511128902435303	0.2967533890383178
1123	UNP	1984-06-07	3.5616190433502197	0.29585522711921275
1124	UNP	1984-06-08	3.5931379795074463	0.884960906082144
1125	UNP	1984-06-11	3.446049928665161	-4.0935820355679216
1126	UNP	1984-06-12	3.3304810523986816	-3.35366227010081
1127	UNP	1984-06-13	3.351494073867798	0.6309305214026617
1128	UNP	1984-06-14	3.2779500484466553	-2.1943653725834844
1129	UNP	1984-06-15	3.1518750190734863	-3.8461546853928774
1130	UNP	1984-06-18	3.2569379806518555	3.333347957726218
1131	UNP	1984-06-19	3.2569379806518555	0.0
1132	UNP	1984-06-20	3.3935189247131348	4.193538374775674
1133	UNP	1984-06-21	3.319974899291992	-2.1671906670554186
1134	UNP	1984-06-22	3.267443895339966	-1.5822711178698712
1135	UNP	1984-06-25	3.2884559631347656	0.6430735604907367
1136	UNP	1984-06-26	3.1939001083374023	-2.875387593976675
1137	UNP	1984-06-27	3.1939001083374023	0.0
1138	UNP	1984-06-28	3.183393955230713	-0.32894432356428416
1139	UNP	1984-06-29	3.2569379806518555	2.31023952597198
1140	UNP	1984-07-02	3.1939001083374023	-1.935495016759159
1141	UNP	1984-07-03	3.183393955230713	-0.32894432356428416
1142	UNP	1984-07-05	3.1728880405426025	-0.33002244886618515
1143	UNP	1984-07-06	3.1728880405426025	0.0
1144	UNP	1984-07-09	3.1098499298095703	-1.9867738769077992
1145	UNP	1984-07-10	3.09934401512146	-0.3378270632098834
1146	UNP	1984-07-11	3.0783309936523438	-0.6779828688456391
1147	UNP	1984-07-12	3.1203560829162598	1.3651907267468566
1148	UNP	1984-07-13	3.1518750190734863	1.01010703008515
1149	UNP	1984-07-16	3.2149128913879395	2.0000118003721923
1150	UNP	1984-07-17	3.2149128913879395	0.0
1151	UNP	1984-07-18	3.1623809337615967	-1.6340087399277503
1152	UNP	1984-07-19	3.1098499298095703	-1.6611219537534194
1153	UNP	1984-07-20	3.1203560829162598	0.3378347297720907
1154	UNP	1984-07-23	3.0888381004333496	-1.0100764670887719
1155	UNP	1984-07-24	3.0363059043884277	-1.700710569374031
1156	UNP	1984-07-25	3.0468130111694336	0.34604901850698866
1157	UNP	1984-07-26	3.015294075012207	-1.0344886949635534
1158	UNP	1984-07-27	3.0257999897003174	0.34842089782132213
1159	UNP	1984-07-30	2.973268985748291	-1.7361029853539378
1160	UNP	1984-07-31	2.9207379817962646	-1.76677603687464
1161	UNP	1984-08-01	3.0257999897003174	3.5971048604448663
1162	UNP	1984-08-02	3.2569379806518555	7.63890514040324
1163	UNP	1984-08-03	3.4250380992889404	5.161293203484352
1164	UNP	1984-08-06	3.3725059032440186	-1.5337696843672477
1165	UNP	1984-08-07	3.2989630699157715	-2.180658401739377
1166	UNP	1984-08-08	3.361999988555908	1.9108100728677302
1167	UNP	1984-08-09	3.5090880393981934	4.375016399255394
1168	UNP	1984-08-10	3.530100107192993	0.5987899864263069
1169	UNP	1984-08-13	3.5195939540863037	-0.2976162938065685
1170	UNP	1984-08-14	3.4670629501342773	-1.4925302360812687
1171	UNP	1984-08-15	3.435544013977051	-0.9090961603684167
1172	UNP	1984-08-16	3.435544013977051	0.0
1173	UNP	1984-08-17	3.446049928665161	0.3058006139746272
1174	UNP	1984-08-20	3.446049928665161	0.0
1175	UNP	1984-08-21	3.530100107192993	2.439029621384181
1176	UNP	1984-08-22	3.5090880393981934	-0.5952258337372673
1177	UNP	1984-08-23	3.4670629501342773	-1.197607150122204
1178	UNP	1984-08-24	3.4250380992889404	-1.2121167527030186
1179	UNP	1984-08-27	3.361999988555908	-1.8405083069329753
1180	UNP	1984-08-28	3.4145309925079346	1.5624926868185396
1181	UNP	1984-08-29	3.435544013977051	0.6153999338480931
1182	UNP	1984-08-30	3.4565560817718506	0.6116081677112861
1183	UNP	1984-08-31	3.477569103240967	0.607917851526496
1184	UNP	1984-09-04	3.3935189247131348	-2.416923317195918
1185	UNP	1984-09-05	3.309468984603882	-2.4767782933863502
1186	UNP	1984-09-06	3.309468984603882	0.0
1187	UNP	1984-09-07	3.3304810523986816	0.6349075302578999
1188	UNP	1984-09-10	3.309468984603882	-0.6309018866708871
1189	UNP	1984-09-11	3.3304810523986816	0.6349075302578999
1190	UNP	1984-09-12	3.3935189247131348	1.8927557707932863
1191	UNP	1984-09-13	3.6036438941955566	6.191949246317652
1192	UNP	1984-09-14	3.5616190433502197	-1.1661765723585238
1193	UNP	1984-09-17	3.57212495803833	0.29497581184954047
1194	UNP	1984-09-18	3.446049928665161	-3.5294126284541982
1195	UNP	1984-09-19	3.3935189247131348	-1.5243831354577742
1196	UNP	1984-09-20	3.4250380992889404	0.9288050332140196
1197	UNP	1984-09-21	3.3830130100250244	-1.2269962565567005
1198	UNP	1984-09-24	3.351494073867798	-0.9316823808783847
1199	UNP	1984-09-25	3.351494073867798	0.0
1200	UNP	1984-09-26	3.351494073867798	0.0
1201	UNP	1984-09-27	3.3725059032440186	0.6269391773673139
1202	UNP	1984-09-28	3.3725059032440186	0.0
1203	UNP	1984-10-01	3.3830130100250244	0.311551916659325
1204	UNP	1984-10-02	3.351494073867798	-0.9316823808783847
1205	UNP	1984-10-03	3.3409879207611084	-0.3134767024834617
1206	UNP	1984-10-04	3.3409879207611084	0.0
1207	UNP	1984-10-05	3.361999988555908	0.6289178019540209
1208	UNP	1984-10-08	3.3409879207611084	-0.6249871465295653
1209	UNP	1984-10-09	3.2149128913879395	-3.7735853095945293
1210	UNP	1984-10-10	3.2149128913879395	0.0
1211	UNP	1984-10-11	3.2989630699157715	2.6143843198048744
1212	UNP	1984-10-12	3.3409879207611084	1.2738806089881427
1213	UNP	1984-10-15	3.361999988555908	0.6289178019540209
1214	UNP	1984-10-16	3.2779500484466553	-2.499998227107525
1215	UNP	1984-10-17	3.2359249591827393	-1.2820539862659186
1216	UNP	1984-10-18	3.2884559631347656	1.623369040216982
1217	UNP	1984-10-19	3.225419044494629	-1.9169153957605656
1218	UNP	1984-10-22	3.2569379806518555	0.9772043794131324
1219	UNP	1984-10-23	3.225419044494629	-0.9677475083795795
1220	UNP	1984-10-24	3.225419044494629	0.0
1221	UNP	1984-10-25	3.2359249591827393	0.3257224733648867
1222	UNP	1984-10-26	3.183393955230713	-1.623369040216971
1223	UNP	1984-10-29	3.1939001083374023	0.3300299383124372
1224	UNP	1984-10-30	3.2359249591827393	1.3157847590672844
1225	UNP	1984-10-31	3.2149128913879395	-0.6493373010759362
1226	UNP	1984-11-01	3.2569379806518555	1.3071921599024483
1227	UNP	1984-11-02	3.267443895339966	0.32257030224467353
1228	UNP	1984-11-05	3.3409879207611084	2.2508121876562592
1229	UNP	1984-11-06	3.3830130100250244	1.2578641485881947
1230	UNP	1984-11-07	3.361999988555908	-0.6211333331219038
1231	UNP	1984-11-08	3.3409879207611084	-0.6249871465295653
1232	UNP	1984-11-09	3.309468984603882	-0.9434016795261679
1233	UNP	1984-11-12	3.3409879207611084	0.9523865098557183
1234	UNP	1984-11-13	3.3304810523986816	-0.314483877572147
1235	UNP	1984-11-14	3.3304810523986816	0.0
1236	UNP	1984-11-15	3.319974899291992	-0.31545452267691676
1237	UNP	1984-11-16	3.267443895339966	-1.5822711178698712
1238	UNP	1984-11-19	3.2044060230255127	-1.9292717590149833
1239	UNP	1984-11-20	3.2044060230255127	0.0
1240	UNP	1984-11-21	3.2359249591827393	0.9836124364623222
1241	UNP	1984-11-23	3.2569379806518555	0.649366772535509
1242	UNP	1984-11-26	3.2464311122894287	-0.32259958356112284
1243	UNP	1984-11-27	3.2884559631347656	1.2944938423689711
1244	UNP	1984-11-28	3.2884559631347656	0.0
1245	UNP	1984-11-29	3.267443895339966	-0.638964548418941
1246	UNP	1984-11-30	3.2779500484466553	0.32154042864127597
1247	UNP	1984-12-03	3.2359249591827393	-1.2820539862659186
1248	UNP	1984-12-04	3.2359249591827393	0.0
1249	UNP	1984-12-05	3.2044060230255127	-0.9740317391410347
1250	UNP	1984-12-06	3.2464311122894287	1.3114782883923315
1251	UNP	1984-12-07	3.309468984603882	1.9417591236056797
1252	UNP	1984-12-10	3.351494073867798	1.2698438770516463
1253	UNP	1984-12-11	3.351494073867798	0.0
1254	UNP	1984-12-12	3.351494073867798	0.0
1255	UNP	1984-12-13	3.351494073867798	0.0
1256	UNP	1984-12-14	3.3409879207611084	-0.3134767024834617
1257	UNP	1984-12-17	3.351494073867798	0.3144624690620379
1258	UNP	1984-12-18	3.446049928665161	2.8213045499507983
1259	UNP	1984-12-19	3.4565560817718506	0.3048752433705726
1260	UNP	1984-12-20	3.3830130100250244	-2.1276400557958763
1261	UNP	1984-12-21	3.309468984603882	-2.1739208570350277
1262	UNP	1984-12-24	3.4145309925079346	3.1745880802272586
1263	UNP	1984-12-26	3.435544013977051	0.6153999338480931
1264	UNP	1984-12-27	3.435544013977051	0.0
1265	UNP	1984-12-28	3.446049928665161	0.3058006139746272
1266	UNP	1984-12-31	3.435544013977051	-0.3048683247656836
1267	UNP	1985-01-02	3.3725059032440186	-1.834880021230123
1268	UNP	1985-01-03	3.404025077819824	0.9345921246716626
1269	UNP	1985-01-04	3.404025077819824	0.0
1270	UNP	1985-01-07	3.435544013977051	0.9259313734966135
1271	UNP	1985-01-08	3.4670629501342773	0.9174365407340401
1272	UNP	1985-01-09	3.5090880393981934	1.2121236293759274
1273	UNP	1985-01-10	3.5511128902435303	1.1976003558048065
1274	UNP	1985-01-11	3.5511128902435303	0.0
1275	UNP	1985-01-14	3.614150047302246	1.7751380766268143
1276	UNP	1985-01-15	3.6666810512542725	1.4534815451626715
1277	UNP	1985-01-16	3.7507309913635254	2.292262101185538
1278	UNP	1985-01-17	3.7192130088806152	-0.8403157292667385
1279	UNP	1985-01-18	3.7087059020996094	-0.2825088736761572
1280	UNP	1985-01-21	3.8137691020965576	2.832880329968157
1281	UNP	1985-01-22	3.803262948989868	-0.27547952761256544
1282	UNP	1985-01-23	3.908324956893921	2.7624176743276996
1283	UNP	1985-01-24	3.908324956893921	0.0
1284	UNP	1985-01-25	3.8557939529418945	-1.3440797408456717
1285	UNP	1985-01-28	3.8557939529418945	0.0
1286	UNP	1985-01-29	3.9818689823150635	3.2697553580884664
1287	UNP	1985-01-30	3.950350046157837	-0.7915613571720659
1288	UNP	1985-01-31	3.950350046157837	0.0
1289	UNP	1985-02-01	3.9188311100006104	-0.7978770435263627
1290	UNP	1985-02-04	3.992374897003174	1.8766766144854952
1291	UNP	1985-02-05	4.03439998626709	1.052633841963635
1292	UNP	1985-02-06	3.992374897003174	-1.041668882782254
1293	UNP	1985-02-07	4.055412769317627	1.5789567347939126
1294	UNP	1985-02-08	4.118450164794922	1.554401464487709
1295	UNP	1985-02-11	4.086931228637695	-0.7653106119057784
1296	UNP	1985-02-12	4.086931228637695	0.0
1297	UNP	1985-02-13	4.139462947845459	1.2853585311068283
1298	UNP	1985-02-14	4.128955841064453	-0.2538277770181452
1299	UNP	1985-02-15	4.118450164794922	-0.2544390561179499
1300	UNP	1985-02-19	4.118450164794922	0.0
1301	UNP	1985-02-20	4.076425075531006	-1.0204102898501044
1302	UNP	1985-02-21	4.002881050109863	-1.804130434350315
1303	UNP	1985-02-22	3.9608559608459473	-1.0498710488227592
1304	UNP	1985-02-25	4.002881050109863	1.061010288668518
1305	UNP	1985-02-26	4.086931228637695	2.0997420976455183
1306	UNP	1985-02-27	4.076425075531006	-0.2570670392756158
1307	UNP	1985-02-28	4.118450164794922	1.0309300057095072
1308	UNP	1985-03-01	4.213006019592285	2.2959086795717454
1309	UNP	1985-03-04	4.1919941902160645	-0.4987372265433887
1310	UNP	1985-03-05	4.181488037109375	-0.25062422870743006
1311	UNP	1985-03-06	4.107944011688232	-1.7588003306110878
1312	UNP	1985-03-07	4.03439998626709	-1.7902879204752975
1313	UNP	1985-03-08	3.971363067626953	-1.5624855952486527
1314	UNP	1985-03-11	3.9188311100006104	-1.3227689519138552
1315	UNP	1985-03-12	3.9608559608459473	1.0723822911911762
1316	UNP	1985-03-13	3.9818689823150635	0.5305171830744415
1317	UNP	1985-03-14	4.013388156890869	0.7915673447768778
1318	UNP	1985-03-15	3.908324956893921	-2.617818060198285
1319	UNP	1985-03-18	3.9398438930511475	0.8064563848927175
1320	UNP	1985-03-19	4.097437858581543	4.000005325296008
1321	UNP	1985-03-20	4.03439998626709	-1.538470490343824
1322	UNP	1985-03-21	4.03439998626709	0.0
1323	UNP	1985-03-22	3.950350046157837	-2.083331855922943
1324	UNP	1985-03-25	3.9818689823150635	0.7978770435263627
1325	UNP	1985-03-26	3.992374897003174	0.2638438063826465
1326	UNP	1985-03-27	3.992374897003174	0.0
1327	UNP	1985-03-28	3.992374897003174	0.0
1328	UNP	1985-03-29	4.170980930328369	4.473678898724254
1329	UNP	1985-04-01	4.1919941902160645	0.5037965945828615
1330	UNP	1985-04-02	4.097437858581543	-2.2556408082628487
1331	UNP	1985-04-03	4.065918922424316	-0.7692352451719175
1332	UNP	1985-04-04	4.055412769317627	-0.25839553879802857
1333	UNP	1985-04-08	4.013388156890869	-1.0362598042967908
1334	UNP	1985-04-09	4.002881050109863	-0.2618014099375232
1335	UNP	1985-04-10	3.971363067626953	-0.7873824400064344
1336	UNP	1985-04-11	3.992374897003174	0.5290835669873983
1337	UNP	1985-04-12	4.002881050109863	0.26315547456667865
1338	UNP	1985-04-15	4.013388156890869	0.26248860881632474
1339	UNP	1985-04-16	4.0238938331604	0.2617657664508055
1340	UNP	1985-04-17	3.9818689823150635	-1.0443826946679224
1341	UNP	1985-04-18	3.950350046157837	-0.7915613571720659
1342	UNP	1985-04-19	3.9188311100006104	-0.7978770435263627
1343	UNP	1985-04-22	3.8557939529418945	-1.6085703948263808
1344	UNP	1985-04-23	3.8768060207366943	0.544947890142522
1345	UNP	1985-04-24	4.086931228637695	5.420059883756356
1346	UNP	1985-04-25	4.118450164794922	0.771212785191211
1347	UNP	1985-04-26	4.055412769317627	-1.5306096457387564
1348	UNP	1985-04-29	4.076425075531006	0.5181299021483898
1349	UNP	1985-04-30	4.044906139373779	-0.7732004286407967
1350	UNP	1985-05-01	4.013388156890869	-0.7792018256272737
1351	UNP	1985-05-02	4.03439998626709	0.5235434140638429
1352	UNP	1985-05-03	4.170980930328369	3.3854090949383853
1353	UNP	1985-05-06	4.286550045013428	2.7707898121692054
1354	UNP	1985-05-07	4.244524955749512	-0.9803942289861811
1355	UNP	1985-05-08	4.265538215637207	0.4950674128851862
1356	UNP	1985-05-09	4.276043891906738	0.24629192703087277
1357	UNP	1985-05-10	4.307562828063965	0.7371050661309164
1358	UNP	1985-05-13	4.265538215637207	-0.9756006842887022
1359	UNP	1985-05-14	4.244524955749512	-0.492628569371667
1360	UNP	1985-05-15	4.244524955749512	0.0
1361	UNP	1985-05-16	4.255031108856201	0.24752247227237678
1362	UNP	1985-05-17	4.339080810546875	1.9753016967546388
1363	UNP	1985-05-20	4.339080810546875	0.0
1364	UNP	1985-05-21	4.286550045013428	-1.2106427104506157
1365	UNP	1985-05-22	4.244524955749512	-0.9803942289861811
1366	UNP	1985-05-23	4.181488037109375	-1.485134833634294
1367	UNP	1985-05-24	4.244524955749512	1.5075235916186758
1368	UNP	1985-05-28	4.139462947845459	-2.4752359568940396
1369	UNP	1985-05-29	4.118450164794922	-0.5076209961360822
1370	UNP	1985-05-30	4.181488037109375	1.5306212238115569
1371	UNP	1985-05-31	4.202499866485596	0.5024964603449256
1372	UNP	1985-06-03	4.202499866485596	0.0
1373	UNP	1985-06-04	4.213006019592285	0.24999770233129492
1374	UNP	1985-06-05	4.170980930328369	-0.9975084077374019
1375	UNP	1985-06-06	4.16047477722168	-0.2518868650368655
1376	UNP	1985-06-07	4.107944011688232	-1.2626146857336984
1377	UNP	1985-06-10	4.076425075531006	-0.7672679098728374
1378	UNP	1985-06-11	4.044906139373779	-0.7732004286407967
1379	UNP	1985-06-12	3.9608559608459473	-2.07792654839809
1380	UNP	1985-06-13	3.9188311100006104	-1.0610042692984267
1381	UNP	1985-06-14	3.9398438930511475	0.5362002714767167
1382	UNP	1985-06-17	3.9818689823150635	1.0666688936086244
1383	UNP	1985-06-18	3.9818689823150635	0.0
1384	UNP	1985-06-19	3.9398438930511475	-1.0554111511595354
1385	UNP	1985-06-20	3.9398438930511475	0.0
1386	UNP	1985-06-21	4.03439998626709	2.399995933410315
1387	UNP	1985-06-24	4.013388156890869	-0.5208167124663876
1388	UNP	1985-06-25	4.013388156890869	0.0
1389	UNP	1985-06-26	3.971363067626953	-1.0471224716144145
1390	UNP	1985-06-27	4.0238938331604	1.32273893469117
1391	UNP	1985-06-28	4.013388156890869	-0.2610823422565356
1392	UNP	1985-07-01	4.0238938331604	0.2617657664508055
1393	UNP	1985-07-02	4.065918922424316	1.0443886197392338
1394	UNP	1985-07-03	4.118450164794922	1.2919894216504302
1395	UNP	1985-07-05	4.139462947845459	0.5102109339614413
1396	UNP	1985-07-08	4.107944011688232	-0.7614257345540887
1397	UNP	1985-07-09	4.065918922424316	-1.02302001060246
1398	UNP	1985-07-10	4.013388156890869	-1.291977693990165
1399	UNP	1985-07-11	4.107944011688232	2.3560107096796346
1400	UNP	1985-07-12	4.223513126373291	2.8133079310777465
1401	UNP	1985-07-15	4.181488037109375	-0.9950268415527042
1402	UNP	1985-07-16	4.286550045013428	2.512550722892448
1403	UNP	1985-07-17	4.328575134277344	0.98039422898617
1404	UNP	1985-07-18	4.349587917327881	0.4854434172608002
1405	UNP	1985-07-19	4.349587917327881	0.0
1406	UNP	1985-07-22	4.339080810546875	-0.24156556852541478
1407	UNP	1985-07-23	4.349587917327881	0.2421505208076935
1408	UNP	1985-07-24	4.328575134277344	-0.4830982486140001
1409	UNP	1985-07-25	4.339080810546875	0.24270518458460177
1410	UNP	1985-07-26	4.423130989074707	1.9370503154385599
1411	UNP	1985-07-29	4.307562828063965	-2.6128134413427873
1412	UNP	1985-07-30	4.286550045013428	-0.4878114119111099
1413	UNP	1985-07-31	4.318068981170654	0.7352984527474016
1414	UNP	1985-08-01	4.307562828063965	-0.2433067455036575
1415	UNP	1985-08-02	4.213006019592285	-2.1951347489498674
1416	UNP	1985-08-05	4.149969100952148	-1.4962456342808017
1417	UNP	1985-08-06	4.086931228637695	-1.5189961848147249
1418	UNP	1985-08-07	4.055412769317627	-0.7712011178268474
1419	UNP	1985-08-08	4.013388156890869	-1.0362598042967908
1420	UNP	1985-08-09	4.002881050109863	-0.2618014099375232
1421	UNP	1985-08-12	4.013388156890869	0.26248860881632474
1422	UNP	1985-08-13	4.013388156890869	0.0
1423	UNP	1985-08-14	4.055412769317627	1.0471105904521716
1424	UNP	1985-08-15	4.03439998626709	-0.5181416601909294
1425	UNP	1985-08-16	4.013388156890869	-0.5208167124663876
1426	UNP	1985-08-19	4.013388156890869	0.0
1427	UNP	1985-08-20	4.086931228637695	1.8324435332913058
1428	UNP	1985-08-21	4.086931228637695	0.0
1429	UNP	1985-08-22	4.03439998626709	-1.2853468637424537
1430	UNP	1985-08-23	4.013388156890869	-0.5208167124663876
1431	UNP	1985-08-26	4.002881050109863	-0.2618014099375232
1432	UNP	1985-08-27	4.03439998626709	0.7874062647043045
1433	UNP	1985-08-28	4.097437858581543	1.5625092338149793
1434	UNP	1985-08-29	4.149969100952148	1.282050983655214
1435	UNP	1985-08-30	4.202499866485596	1.265811003783024
1436	UNP	1985-09-03	4.234018802642822	0.7500044535060146
1437	UNP	1985-09-04	4.181488037109375	-1.240683331416903
1438	UNP	1985-09-05	4.055412769317627	-3.015081393821295
1439	UNP	1985-09-06	4.076425075531006	0.5181299021483898
1440	UNP	1985-09-09	4.065918922424316	-0.25772957706872157
1441	UNP	1985-09-10	4.03439998626709	-0.775198344054373
1442	UNP	1985-09-11	3.971363067626953	-1.5624855952486527
1443	UNP	1985-09-12	3.9608559608459473	-0.2645718007163844
1444	UNP	1985-09-13	3.908324956893921	-1.3262538317805217
1445	UNP	1985-09-16	3.8768060207366943	-0.8064563848927175
1446	UNP	1985-09-17	3.824275016784668	-1.3550072836000182
1447	UNP	1985-09-18	3.8557939529418945	0.824180688336762
1448	UNP	1985-09-19	3.887312889099121	0.8174434770607641
1449	UNP	1985-09-20	3.824275016784668	-1.6216310369876585
1450	UNP	1985-09-23	3.908324956893921	2.1978006220880975
1451	UNP	1985-09-24	3.887312889099121	-0.5376233559529542
1452	UNP	1985-09-25	3.887312889099121	0.0
1453	UNP	1985-09-26	3.929337978363037	1.0810832691591
1454	UNP	1985-09-30	3.992374897003174	1.604263084195101
1455	UNP	1985-10-01	4.03439998626709	1.052633841963635
1456	UNP	1985-10-02	4.013388156890869	-0.5208167124663876
1457	UNP	1985-10-03	4.0238938331604	0.2617657664508055
1458	UNP	1985-10-04	3.992374897003174	-0.7832944273400755
1459	UNP	1985-10-07	3.950350046157837	-1.0526278701151637
1460	UNP	1985-10-08	3.9398438930511475	-0.2659549909230896
1461	UNP	1985-10-09	3.929337978363037	-0.26665814619305506
1462	UNP	1985-10-10	3.929337978363037	0.0
1463	UNP	1985-10-11	3.9398438930511475	0.26737111304655503
1464	UNP	1985-10-14	4.055412769317627	2.9333364316873833
1465	UNP	1985-10-15	4.0238938331604	-0.7772066112651244
1466	UNP	1985-10-16	4.149969100952148	3.1331658592177014
1467	UNP	1985-10-17	4.097437858581543	-1.2658224939205653
1468	UNP	1985-10-18	4.097437858581543	0.0
1469	UNP	1985-10-21	4.086931228637695	-0.256419506688621
1470	UNP	1985-10-22	4.118450164794922	0.771212785191211
1471	UNP	1985-10-23	4.181488037109375	1.5306212238115569
1472	UNP	1985-10-24	4.107944011688232	-1.7588003306110878
1473	UNP	1985-10-25	4.107944011688232	0.0
1474	UNP	1985-10-28	4.223513126373291	2.8133079310777465
1475	UNP	1985-10-29	4.16047477722168	-1.4925571974187757
1476	UNP	1985-10-30	4.16047477722168	0.0
1477	UNP	1985-10-31	4.170980930328369	0.25252293714674856
1478	UNP	1985-11-01	4.223513126373291	1.2594686219480344
1479	UNP	1985-11-04	4.1919941902160645	-0.7462729536794832
1480	UNP	1985-11-05	4.181488037109375	-0.25062422870743006
1481	UNP	1985-11-06	4.097437858581543	-2.0100542625475337
1482	UNP	1985-11-07	4.097437858581543	0.0
1483	UNP	1985-11-08	4.139462947845459	1.0256431144135547
1484	UNP	1985-11-11	4.16047477722168	0.5075979575359435
1485	UNP	1985-11-12	4.1919941902160645	0.7575917336875015
1486	UNP	1985-11-13	4.16047477722168	-0.7518954360182462
1487	UNP	1985-11-14	4.1919941902160645	0.7575917336875015
1488	UNP	1985-11-15	4.16047477722168	-0.7518954360182462
1489	UNP	1985-11-18	4.170980930328369	0.25252293714674856
1490	UNP	1985-11-19	4.265538215637207	2.267027514350062
1491	UNP	1985-11-20	4.307562828063965	0.9852124234334125
1492	UNP	1985-11-21	4.286550045013428	-0.4878114119111099
1493	UNP	1985-11-22	4.265538215637207	-0.4901804284465072
1494	UNP	1985-11-25	4.213006019592285	-1.2315490657742068
1495	UNP	1985-11-26	4.223513126373291	0.24939690881387033
1496	UNP	1985-11-27	4.244524955749512	0.4974964856866215
1497	UNP	1985-11-29	4.286550045013428	0.9901011232597456
1498	UNP	1985-12-02	4.276043891906738	-0.24509577623877954
1499	UNP	1985-12-03	4.276043891906738	0.0
1500	UNP	1985-12-04	4.328575134277344	1.2285010093098236
1501	UNP	1985-12-05	4.265538215637207	-1.456297203690815
1502	UNP	1985-12-06	4.234018802642822	-0.7389316752300257
1503	UNP	1985-12-09	4.244524955749512	0.24813666628338282
1504	UNP	1985-12-10	4.181488037109375	-1.485134833634294
1505	UNP	1985-12-11	4.1919941902160645	0.25125393193645706
1506	UNP	1985-12-12	4.1919941902160645	0.0
1507	UNP	1985-12-13	4.36009407043457	4.010021784162854
1508	UNP	1985-12-16	4.391613006591797	0.7228957827069227
1509	UNP	1985-12-17	4.381105899810791	-0.23925393164732078
1510	UNP	1985-12-18	4.412624835968018	0.7194287670286181
1511	UNP	1985-12-19	4.475663185119629	1.4285907253609231
1512	UNP	1985-12-20	4.48616886138916	0.23472892921119204
1513	UNP	1985-12-23	4.454649925231934	-0.7025802445489449
1514	UNP	1985-12-24	4.475663185119629	0.47171517942796726
1515	UNP	1985-12-26	4.517687797546387	0.9389583328450302
1516	UNP	1985-12-27	4.538700103759766	0.4651119589271113
1517	UNP	1985-12-30	4.507181167602539	-0.6944485301224712
1518	UNP	1985-12-31	4.528193950653076	0.46620675471349404
1519	UNP	1986-01-02	4.559712886810303	0.6960597646812561
1520	UNP	1986-01-03	4.559712886810303	0.0
1521	UNP	1986-01-06	4.517687797546387	-0.9216608656540726
1522	UNP	1986-01-07	4.591230869293213	1.6278918562448785
1523	UNP	1986-01-08	4.391613006591797	-4.347807121538761
1524	UNP	1986-01-09	4.286550045013428	-2.3923547320920613
1525	UNP	1986-01-10	4.213006019592285	-1.7156926817335716
1526	UNP	1986-01-13	4.255031108856201	0.9975084077374019
1527	UNP	1986-01-14	4.297056198120117	0.9876564515931996
1528	UNP	1986-01-15	4.276043891906738	-0.4889930511630558
1529	UNP	1986-01-16	4.328575134277344	1.2285010093098236
1530	UNP	1986-01-17	4.391613006591797	1.4563192357518684
1531	UNP	1986-01-20	4.37060022354126	-0.4784752895803157
1532	UNP	1986-01-21	4.255031108856201	-2.6442389780371944
1533	UNP	1986-01-22	4.16047477722168	-2.2222242144767645
1534	UNP	1986-01-23	4.097437858581543	-1.5151376228804359
1535	UNP	1986-01-24	4.065918922424316	-0.7692352451719175
1536	UNP	1986-01-27	4.128955841064453	1.5503732327881936
1537	UNP	1986-01-28	4.097437858581543	-0.7633402655811583
1538	UNP	1986-01-29	4.202499866485596	2.5640903298634443
1539	UNP	1986-01-30	4.181488037109375	-0.4999840581504156
1540	UNP	1986-01-31	4.181488037109375	0.0
1541	UNP	1986-02-03	4.076425075531006	-2.512573529948403
1542	UNP	1986-02-04	3.950350046157837	-3.0927841684112445
1543	UNP	1986-02-05	3.950350046157837	0.0
1544	UNP	1986-02-06	3.9608559608459473	0.2659489555445482
1545	UNP	1986-02-07	4.0238938331604	1.5915214523728682
1546	UNP	1986-02-10	4.107944011688232	2.0887772394784676
1547	UNP	1986-02-11	4.170980930328369	1.5345126043777357
1548	UNP	1986-02-12	4.170980930328369	0.0
1549	UNP	1986-02-13	4.181488037109375	0.2519097295460071
1550	UNP	1986-02-14	4.234018802642822	1.256269659682241
1551	UNP	1986-02-18	4.202499866485596	-0.7444212608964551
1552	UNP	1986-02-19	4.107944011688232	-2.249990667493751
1553	UNP	1986-02-20	4.118450164794922	0.2557521007296337
1554	UNP	1986-02-21	4.170980930328369	1.2754983897216299
1555	UNP	1986-02-24	4.1919941902160645	0.5037965945828615
1556	UNP	1986-02-25	4.223513126373291	0.7518840610702737
1557	UNP	1986-02-26	4.223513126373291	0.0
1558	UNP	1986-02-27	4.265538215637207	0.9950268415527042
1559	UNP	1986-02-28	4.202499866485596	-1.4778521716325654
1560	UNP	1986-03-03	4.181488037109375	-0.4999840581504156
1561	UNP	1986-03-04	4.202499866485596	0.5024964603449256
1562	UNP	1986-03-05	4.307562828063965	2.500011062849361
1563	UNP	1986-03-06	4.286550045013428	-0.4878114119111099
1564	UNP	1986-03-07	4.265538215637207	-0.4901804284465072
1565	UNP	1986-03-10	4.328575134277344	1.47781863515013
1566	UNP	1986-03-11	4.465156078338623	3.1553326400578063
1567	UNP	1986-03-12	4.528193950653076	1.4117730983752796
1568	UNP	1986-03-13	4.49667501449585	-0.6960597646812561
1569	UNP	1986-03-14	4.612244129180908	2.5701015597636045
1570	UNP	1986-03-17	4.612244129180908	0.0
1571	UNP	1986-03-18	4.612244129180908	0.0
1572	UNP	1986-03-19	4.643763065338135	0.6833752783772074
1573	UNP	1986-03-20	4.528193950653076	-2.4886953330519157
1574	UNP	1986-03-21	4.286550045013428	-5.3364301148098425
1575	UNP	1986-03-24	4.559712886810303	6.372556926394624
1576	UNP	1986-03-25	4.559712886810303	0.0
1577	UNP	1986-03-26	4.580725193023682	0.4608252040201988
1578	UNP	1986-03-27	4.580725193023682	0.0
1579	UNP	1986-03-31	4.601737976074219	0.458721756165148
1580	UNP	1986-04-01	4.528193950653076	-1.5981793357970342
1581	UNP	1986-04-02	4.475663185119629	-1.160082057127232
1582	UNP	1986-04-03	4.391613006591797	-1.877937973690158
1583	UNP	1986-04-04	4.37060022354126	-0.4784752895803157
1584	UNP	1986-04-07	4.349587917327881	-0.48076477231207004
1585	UNP	1986-04-08	4.402119159698486	1.2077291773165744
1586	UNP	1986-04-09	4.36009407043457	-0.9546558768480651
1587	UNP	1986-04-10	4.412624835968018	1.2048080771847047
1588	UNP	1986-04-11	4.381105899810791	-0.7142899595794061
1589	UNP	1986-04-14	4.49667501449585	2.637898223141555
1590	UNP	1986-04-15	4.549205780029297	1.1682135214153844
1591	UNP	1986-04-16	4.549205780029297	0.0
1592	UNP	1986-04-17	4.517687797546387	-0.6928238467750147
1593	UNP	1986-04-18	4.475663185119629	-0.9302239178542115
1594	UNP	1986-04-21	4.412624835968018	-1.408469461267703
1595	UNP	1986-04-22	4.402119159698486	-0.23808224492365415
1596	UNP	1986-04-23	4.37060022354126	-0.7159946156338304
1597	UNP	1986-04-24	4.402119159698486	0.7211580685750452
1598	UNP	1986-04-25	4.412624835968018	0.238650429223064
1599	UNP	1986-04-28	4.391613006591797	-0.4761752960494192
1600	UNP	1986-04-29	4.391613006591797	0.0
1601	UNP	1986-04-30	4.328575134277344	-1.435415010836194
1602	UNP	1986-05-01	4.286550045013428	-0.9708758184910682
1603	UNP	1986-05-02	4.276043891906738	-0.24509577623877954
1604	UNP	1986-05-05	4.255031108856201	-0.4914070945414739
1605	UNP	1986-05-06	4.265538215637207	0.24693372415389714
1606	UNP	1986-05-07	4.244524955749512	-0.492628569371667
1607	UNP	1986-05-08	4.265538215637207	0.4950674128851862
1608	UNP	1986-05-09	4.402119159698486	3.201962733813568
1609	UNP	1986-05-12	4.391613006591797	-0.2386612612142236
1610	UNP	1986-05-13	4.381105899810791	-0.23925393164732078
1611	UNP	1986-05-14	4.391613006591797	0.23982772891792958
1612	UNP	1986-05-15	4.328575134277344	-1.435415010836194
1613	UNP	1986-05-16	4.339080810546875	0.24270518458460177
1614	UNP	1986-05-19	4.391613006591797	1.2106756785269734
1615	UNP	1986-05-20	4.36009407043457	-0.717707505418097
1616	UNP	1986-05-21	4.381105899810791	0.48191229447778205
1617	UNP	1986-05-22	4.412624835968018	0.7194287670286181
1618	UNP	1986-05-23	4.412624835968018	0.0
1619	UNP	1986-05-27	4.465156078338623	1.1904760618309362
1620	UNP	1986-05-28	4.49667501449585	0.7058865491876398
1621	UNP	1986-05-29	4.538700103759766	0.9345814213489012
1622	UNP	1986-05-30	4.528193950653076	-0.23147934136442672
1623	UNP	1986-06-02	4.454649925231934	-1.6241359407879519
1624	UNP	1986-06-03	4.475663185119629	0.47171517942796726
1625	UNP	1986-06-04	4.507181167602539	0.7042080956337182
1626	UNP	1986-06-05	4.528193950653076	0.46620675471349404
1627	UNP	1986-06-06	4.507181167602539	-0.46404335325580526
1628	UNP	1986-06-09	4.433638095855713	-1.6316866132528918
1629	UNP	1986-06-10	4.517687797546387	1.8957276140612045
1630	UNP	1986-06-11	4.7488250732421875	5.116273767774171
1631	UNP	1986-06-12	4.7908501625061035	0.8849576182688113
1632	UNP	1986-06-13	4.811862945556641	0.4386023844992426
1633	UNP	1986-06-16	4.7488250732421875	-1.3100512842466383
1634	UNP	1986-06-17	4.7067999839782715	-0.8849576182688113
1635	UNP	1986-06-18	4.685788154602051	-0.4464143249711894
1636	UNP	1986-06-19	4.675281047821045	-0.2242334999862594
1637	UNP	1986-06-20	4.696293830871582	0.4494442758757877
1638	UNP	1986-06-23	4.675281047821045	-0.4474333124645513
1639	UNP	1986-06-24	4.675281047821045	0.0
1640	UNP	1986-06-25	4.7067999839782715	0.6741613142575931
1641	UNP	1986-06-26	4.7488250732421875	0.892859042384786
1642	UNP	1986-06-27	4.780344009399414	0.6637207239917897
1643	UNP	1986-06-30	4.780344009399414	0.0
1644	UNP	1986-07-01	4.7908501625061035	0.21977818094329749
1645	UNP	1986-07-02	4.780344009399414	-0.21929621570951907
1646	UNP	1986-07-03	4.7908501625061035	0.21977818094329749
1647	UNP	1986-07-07	4.675281047821045	-2.412288232045312
1648	UNP	1986-07-08	4.591230869293213	-1.797756705278808
1649	UNP	1986-07-09	4.7067999839782715	2.5171706231982505
1650	UNP	1986-07-10	4.769837856292725	1.3392936289842616
1651	UNP	1986-07-11	4.7908501625061035	0.4405245387043566
1652	UNP	1986-07-14	4.759331226348877	-0.6578986002087506
1653	UNP	1986-07-15	4.643763065338135	-2.4282437072445595
1654	UNP	1986-07-16	4.685788154602051	0.904979187624777
1655	UNP	1986-07-17	4.7067999839782715	0.4484161187608082
1656	UNP	1986-07-18	4.675281047821045	-0.6696468144921308
1657	UNP	1986-07-21	4.6227498054504395	-1.1235953910212149
1658	UNP	1986-07-22	4.643763065338135	0.4545619116768984
1659	UNP	1986-07-23	4.6227498054504395	-0.45250499631520613
1660	UNP	1986-07-24	4.49667501449585	-2.7272683199497827
1661	UNP	1986-07-25	4.507181167602539	0.23364270428307687
1662	UNP	1986-07-28	4.412624835968018	-2.097903947464752
1663	UNP	1986-07-29	4.265538215637207	-3.3333135219627996
1664	UNP	1986-07-30	4.349587917327881	1.970436025694311
1665	UNP	1986-07-31	4.349587917327881	0.0
1666	UNP	1986-08-01	4.36009407043457	0.2415436429008544
1667	UNP	1986-08-04	4.423130989074707	1.4457696926216457
1668	UNP	1986-08-05	4.475663185119629	1.187669914697942
1669	UNP	1986-08-06	4.517687797546387	0.9389583328450302
1670	UNP	1986-08-07	4.538700103759766	0.4651119589271113
1671	UNP	1986-08-08	4.549205780029297	0.23146883533522455
1672	UNP	1986-08-11	4.6227498054504395	1.6166343967994656
1673	UNP	1986-08-12	4.654269218444824	0.6818325525041802
1674	UNP	1986-08-13	4.7067999839782715	1.1286576488800604
1675	UNP	1986-08-14	4.738318920135498	0.6696468144921308
1676	UNP	1986-08-15	4.7488250732421875	0.22172743717279175
1677	UNP	1986-08-18	4.738318920135498	-0.22123689427702153
1678	UNP	1986-08-19	4.6647748947143555	-1.5521121870589405
1679	UNP	1986-08-20	4.738318920135498	1.5765825164355762
1680	UNP	1986-08-21	4.7908501625061035	1.1086472492886523
1681	UNP	1986-08-22	4.843380928039551	1.0964810785476287
1682	UNP	1986-08-25	4.811862945556641	-0.6507434156261538
1683	UNP	1986-08-26	4.874899864196777	1.3100314650138944
1684	UNP	1986-08-27	4.916924953460693	0.8620708206247496
1685	UNP	1986-08-28	4.9799628257751465	1.2820588662856292
1686	UNP	1986-08-29	5.011480808258057	0.6328959388969713
1687	UNP	1986-09-02	4.895913124084473	-2.3060586001476535
1688	UNP	1986-09-03	4.958950042724609	1.2875416095526449
1689	UNP	1986-09-04	5.200593948364258	4.872884452509663
1690	UNP	1986-09-05	5.085024833679199	-2.2222291498340985
1691	UNP	1986-09-08	5.043000221252441	-0.8264386861676631
1692	UNP	1986-09-09	5.043000221252441	0.0
1693	UNP	1986-09-10	5.0219879150390625	-0.416662805701018
1694	UNP	1986-09-11	4.759331226348877	-5.2301338261611985
1695	UNP	1986-09-12	4.633255958557129	-2.6490122623481827
1696	UNP	1986-09-15	4.7488250732421875	2.4943390936910115
1697	UNP	1986-09-16	4.759331226348877	0.22123689427702153
1698	UNP	1986-09-17	4.769837856292725	0.22075853610861174
1699	UNP	1986-09-18	4.7067999839782715	-1.3215936099649328
1700	UNP	1986-09-19	4.7488250732421875	0.892859042384786
1701	UNP	1986-09-22	4.780344009399414	0.6637207239917897
1702	UNP	1986-09-23	4.843380928039551	1.3186690856597183
1703	UNP	1986-09-24	4.801355838775635	-0.8676808594719865
1704	UNP	1986-09-25	4.759331226348877	-0.8752655257785347
1705	UNP	1986-09-26	4.727812767028809	-0.6622455513407899
1706	UNP	1986-09-29	4.696293830871582	-0.6666705665045791
1707	UNP	1986-09-30	4.769837856292725	1.5660013634090086
1708	UNP	1986-10-01	4.801355838775635	0.6607768111305701
1709	UNP	1986-10-02	4.780344009399414	-0.43762283158705895
1710	UNP	1986-10-03	4.759331226348877	-0.4395663368414571
1711	UNP	1986-10-06	4.832874774932861	1.5452496387901915
1712	UNP	1986-10-07	4.832874774932861	0.0
1713	UNP	1986-10-08	4.937938213348389	2.173932562053338
1714	UNP	1986-10-09	4.969456195831299	0.6382822368597107
1715	UNP	1986-10-10	4.927431106567383	-0.8456677674142599
1716	UNP	1986-10-13	4.927431106567383	0.0
1717	UNP	1986-10-14	4.906418800354004	-0.42643531201020934
1718	UNP	1986-10-15	4.916924953460693	0.21413078528744744
1719	UNP	1986-10-16	4.916924953460693	0.0
1720	UNP	1986-10-17	4.927431106567383	0.21367324508980712
1721	UNP	1986-10-20	4.927431106567383	0.0
1722	UNP	1986-10-21	4.927431106567383	0.0
1723	UNP	1986-10-22	5.000975131988525	1.492542946427422
1724	UNP	1986-10-23	5.0640130043029785	1.2605116132498706
1725	UNP	1986-10-24	5.011480808258057	-1.0373629767594261
1726	UNP	1986-10-27	4.9799628257751465	-0.6289155578721117
1727	UNP	1986-10-28	4.9799628257751465	0.0
1728	UNP	1986-10-29	4.990468978881836	0.21096850467059447
1729	UNP	1986-10-30	5.000975131988525	0.21052436456669987
1730	UNP	1986-10-31	5.053505897521973	1.0504104529021951
1731	UNP	1986-11-03	5.0640130043029785	0.20791717659136566
1732	UNP	1986-11-04	5.0640130043029785	0.0
1733	UNP	1986-11-05	5.1060380935668945	0.8298771987395481
1734	UNP	1986-11-06	5.2216057777404785	2.2633533486400736
1735	UNP	1986-11-07	5.242619037628174	0.4024290760760607
1736	UNP	1986-11-10	5.200593948364258	-0.8016048650929419
1737	UNP	1986-11-11	5.200593948364258	0.0
1738	UNP	1986-11-12	5.242619037628174	0.8080824936762099
1739	UNP	1986-11-13	5.190087795257568	-1.0020038075162385
1740	UNP	1986-11-14	5.127049922943115	-1.2145820032573251
1741	UNP	1986-11-17	5.074519157409668	-1.0245807301071275
1742	UNP	1986-11-18	4.958950042724609	-2.27743971596418
1743	UNP	1986-11-19	5.0219879150390625	1.2711939376549575
1744	UNP	1986-11-20	5.1060380935668945	1.673643583970641
1745	UNP	1986-11-21	5.242619037628174	2.6748908166853935
1746	UNP	1986-11-24	5.368693828582764	2.40480549987907
1747	UNP	1986-11-25	5.368693828582764	0.0
1748	UNP	1986-11-26	5.3056559562683105	-1.1741752151862572
1749	UNP	1986-11-28	5.358188152313232	0.9901168955906092
1750	UNP	1986-12-01	5.379199981689453	0.3921442991349444
1751	UNP	1986-12-02	5.589324951171875	3.9062494459711106
1752	UNP	1986-12-03	5.5998311042785645	0.18796819291186928
1753	UNP	1986-12-04	5.5998311042785645	0.0
1754	UNP	1986-12-05	5.61033821105957	0.18763256579252818
1755	UNP	1986-12-08	5.515780925750732	-1.6854114984091062
1756	UNP	1986-12-09	5.41071891784668	-1.904753095134093
1757	UNP	1986-12-10	5.347681045532227	-1.165055388601488
1758	UNP	1986-12-11	5.326669216156006	-0.3929147830118884
1759	UNP	1986-12-12	5.3056559562683105	-0.39449154875172976
1760	UNP	1986-12-15	5.2741379737854	-0.5940449728119579
1761	UNP	1986-12-16	5.326669216156006	0.9960157021243532
1762	UNP	1986-12-17	5.379199981689453	0.9861841124678694
1763	UNP	1986-12-18	5.347681045532227	-0.5859409626806089
1764	UNP	1986-12-19	5.452744007110596	1.964645248731589
1765	UNP	1986-12-22	5.473755836486816	0.38534413771893483
1766	UNP	1986-12-23	5.379199981689453	-1.7274401274363638
1767	UNP	1986-12-24	5.368693828582764	-0.1953106994060816
1768	UNP	1986-12-26	5.358188152313232	-0.19568402678504793
1769	UNP	1986-12-29	5.2216057777404785	-2.5490402854515093
1770	UNP	1986-12-30	5.232112884521484	0.20122367004029584
1771	UNP	1986-12-31	5.232112884521484	0.0
1772	UNP	1987-01-02	5.316163063049316	1.6064289969064616
1773	UNP	1987-01-05	5.547299861907959	4.347812437605403
1774	UNP	1987-01-06	5.526288032531738	-0.37877579902438896
1775	UNP	1987-01-07	5.505274772644043	-0.38024185065990146
1776	UNP	1987-01-08	5.452744007110596	-0.9541897126456811
1777	UNP	1987-01-09	5.473755836486816	0.38534413771893483
1778	UNP	1987-01-12	5.673375129699707	3.6468432128863526
1779	UNP	1987-01-13	5.694387912750244	0.3703753510064356
1780	UNP	1987-01-14	5.86248779296875	2.9520272028204397
1781	UNP	1987-01-15	5.694387912750244	-2.867381326066365
1782	UNP	1987-01-16	5.652362823486328	-0.738008894157316
1783	UNP	1987-01-19	5.778438091278076	2.230487881419929
1784	UNP	1987-01-20	5.76793098449707	-0.1818329904211491
1785	UNP	1987-01-21	5.73641300201416	-0.5464348059576962
1786	UNP	1987-01-22	5.883500099182129	2.56409531734072
1787	UNP	1987-01-23	5.809956073760986	-1.2500046601744086
1788	UNP	1987-01-26	5.757424831390381	-0.90415902811809
1789	UNP	1987-01-27	5.799449920654297	0.7299285790895338
1790	UNP	1987-01-28	5.8729939460754395	1.2681207084696222
1791	UNP	1987-01-29	5.73641300201416	-2.3255761084607918
1792	UNP	1987-01-30	5.757424831390381	0.3662886435973567
1793	UNP	1987-02-02	5.74691915512085	-0.18247179211533515
1794	UNP	1987-02-03	5.74691915512085	0.0
1795	UNP	1987-02-04	5.936030864715576	3.2906624312996735
1796	UNP	1987-02-05	6.10413122177124	2.8318646059418473
1797	UNP	1987-02-06	6.209194183349609	1.721177965566123
1798	UNP	1987-02-09	6.209194183349609	0.0
1799	UNP	1987-02-10	6.167169094085693	-0.6768203413030527
1800	UNP	1987-02-11	6.240713119506836	1.1925086583351785
1801	UNP	1987-02-12	6.272231101989746	0.5050381563669992
1802	UNP	1987-02-13	6.335268974304199	1.0050310852617539
1803	UNP	1987-02-17	6.461343765258789	1.9900463810762936
1804	UNP	1987-02-18	6.461343765258789	0.0
1805	UNP	1987-02-19	6.524381160736084	0.9756081361315783
1806	UNP	1987-02-20	6.566405773162842	0.6441164516822306
1807	UNP	1987-02-23	6.345775127410889	-3.3599910418829038
1808	UNP	1987-02-24	6.156662940979004	-2.980127449127612
1809	UNP	1987-02-25	6.083118915557861	-1.1945436371322282
1810	UNP	1987-02-26	6.051599979400635	-0.5181377611510385
1811	UNP	1987-02-27	6.135650157928467	1.388891843709672
1812	UNP	1987-03-02	6.083118915557861	-0.8561642371790801
1813	UNP	1987-03-03	6.177674770355225	1.554397606062441
1814	UNP	1987-03-04	6.303750038146973	2.0408207372253573
1815	UNP	1987-03-05	6.345775127410889	0.6666680786770129
1816	UNP	1987-03-06	6.377294063568115	0.49669166531096653
1817	UNP	1987-03-09	6.293243885040283	-1.317959901018051
1818	UNP	1987-03-10	6.272231101989746	-0.33389430688498534
1819	UNP	1987-03-11	6.177674770355225	-1.507539025539495
1820	UNP	1987-03-12	6.251218795776367	1.1904806930604028
1821	UNP	1987-03-13	6.23020601272583	-0.3361389792456815
1822	UNP	1987-03-16	6.23020601272583	0.0
1823	UNP	1987-03-17	6.461343765258789	3.7099536044367776
1824	UNP	1987-03-18	6.5559000968933105	1.4634158941198905
1825	UNP	1987-03-19	6.5559000968933105	0.0
1826	UNP	1987-03-20	6.629444122314453	1.1217990563338942
1827	UNP	1987-03-23	6.69248104095459	0.9508628095673544
1828	UNP	1987-03-24	6.671469211578369	-0.3139617317948207
1829	UNP	1987-03-25	6.650455951690674	-0.31497199824030986
1830	UNP	1987-03-26	6.639949798583984	-0.15797643324017008
1831	UNP	1987-03-27	6.5138750076293945	-1.8987310865132723
1832	UNP	1987-03-30	6.32476282119751	-2.903220989202071
1833	UNP	1987-03-31	6.32476282119751	0.0
1834	UNP	1987-04-01	6.32476282119751	0.0
1835	UNP	1987-04-02	6.545393943786621	3.4883699013924074
1836	UNP	1987-04-03	6.639949798583984	1.444616712293123
1837	UNP	1987-04-06	6.492863178253174	-2.2151766924830896
1838	UNP	1987-04-07	6.524381160736084	0.48542502156021516
1839	UNP	1987-04-08	6.534887790679932	0.161036421462879
1840	UNP	1987-04-09	6.345775127410889	-2.8938930449388223
1841	UNP	1987-04-10	6.251218795776367	-1.4900674816868409
1842	UNP	1987-04-13	6.135650157928467	-1.8487376881766493
1843	UNP	1987-04-14	5.936030864715576	-3.2534334271803855
1844	UNP	1987-04-15	6.041093826293945	1.7699193951782766
1845	UNP	1987-04-16	5.9990692138671875	-0.6956457495138513
1846	UNP	1987-04-20	5.925525188446045	-1.2259239358522689
1847	UNP	1987-04-21	6.030588150024414	1.7730573786645554
1848	UNP	1987-04-22	5.883500099182129	-2.4390332614852794
1849	UNP	1987-04-23	5.9150190353393555	0.5357174407391918
1850	UNP	1987-04-24	5.841475009918213	-1.243343850319889
1851	UNP	1987-04-27	5.851981163024902	0.1798544560894566
1852	UNP	1987-04-28	5.86248779296875	0.17953970888069382
1853	UNP	1987-04-29	5.8729939460754395	0.17920980781043205
1854	UNP	1987-04-30	5.9990692138671875	2.146695006828603
1855	UNP	1987-05-01	5.9990692138671875	0.0
1856	UNP	1987-05-04	6.051599979400635	0.8756485991530116
1857	UNP	1987-05-05	6.261724948883057	3.4722217297521007
1858	UNP	1987-05-06	6.66096305847168	6.375848713377885
1859	UNP	1987-05-07	6.534887790679932	-1.892748341118644
1860	UNP	1987-05-08	6.450838088989258	-1.2861690113569413
1861	UNP	1987-05-11	6.261724948883057	-2.9316057463756984
1862	UNP	1987-05-12	6.335268974304199	1.1745010523699362
1863	UNP	1987-05-13	6.503368854522705	2.653397683670855
1864	UNP	1987-05-14	6.4718499183654785	-0.48465552027403547
1865	UNP	1987-05-15	6.4298248291015625	-0.6493520368057282
1866	UNP	1987-05-18	6.419319152832031	-0.16338977419699807
1867	UNP	1987-05-19	6.366787910461426	-0.8183304353613585
1868	UNP	1987-05-20	6.19868803024292	-2.640261974838154
1869	UNP	1987-05-21	6.062106132507324	-2.203400091587493
1870	UNP	1987-05-22	6.051599979400635	-0.1733086303182918
1871	UNP	1987-05-26	6.156662940979004	1.736118744398163
1872	UNP	1987-05-27	6.114637851715088	-0.6825952576386074
1873	UNP	1987-05-28	6.062106132507324	-0.8591141533104696
1874	UNP	1987-05-29	5.946537971496582	-1.9064027993673904
1875	UNP	1987-06-01	5.883500099182129	-1.0600768483546408
1876	UNP	1987-06-02	5.86248779296875	-0.35713955739203884
1877	UNP	1987-06-03	6.041093826293945	3.046591133876797
1878	UNP	1987-06-04	6.167169094085693	2.0869609282180512
1879	UNP	1987-06-05	6.188180923461914	0.34070460945154757
1880	UNP	1987-06-08	6.146155834197998	-0.6791186260340587
1881	UNP	1987-06-09	6.209194183349609	1.0256549110072566
1882	UNP	1987-06-10	6.219699859619141	0.16919548590867972
1883	UNP	1987-06-11	6.240713119506836	0.3378500628964831
1884	UNP	1987-06-12	6.32476282119751	1.3467964330543536
1885	UNP	1987-06-15	6.314256191253662	-0.1661189556173448
1886	UNP	1987-06-16	6.272231101989746	-0.6655588242068466
1887	UNP	1987-06-17	6.345775127410889	1.1725337320209972
1888	UNP	1987-06-18	6.398305892944336	0.8278069184415093
1889	UNP	1987-06-19	6.461343765258789	0.9852275488104967
1890	UNP	1987-06-22	6.503368854522705	0.650407884036075
1891	UNP	1987-06-23	6.5559000968933105	0.8077543123526265
1892	UNP	1987-06-24	6.524381160736084	-0.48077206320094046
1893	UNP	1987-06-25	6.566405773162842	0.6441164516822306
1894	UNP	1987-06-26	6.5138750076293945	-0.7999926801377844
1895	UNP	1987-06-29	6.639949798583984	1.9354806594680474
1896	UNP	1987-06-30	6.587419033050537	-0.7911319682665341
1897	UNP	1987-07-01	6.492863178253174	-1.43540063753278
1898	UNP	1987-07-02	6.545393943786621	0.8090539426333754
1899	UNP	1987-07-06	6.387800216674805	-2.4077042339279875
1900	UNP	1987-07-07	6.4718499183654785	1.3157847590672844
1901	UNP	1987-07-08	6.482356071472168	0.16233616723519972
1902	UNP	1987-07-09	6.566405773162842	1.2965918682030342
1903	UNP	1987-07-10	6.566405773162842	0.0
1904	UNP	1987-07-13	6.576912879943848	0.1600130595637017
1905	UNP	1987-07-14	6.618937969207764	0.6389789561006776
1906	UNP	1987-07-15	6.587419033050537	-0.47619325492785913
1907	UNP	1987-07-16	6.650455951690674	0.956928932619383
1908	UNP	1987-07-17	6.808050155639648	2.3696751785704517
1909	UNP	1987-07-20	6.755518913269043	-0.7716048085675387
1910	UNP	1987-07-21	6.713493824005127	-0.6220852876508309
1911	UNP	1987-07-22	6.850074768066406	2.0344242154943792
1912	UNP	1987-07-23	6.955138206481934	1.5337560825658514
1913	UNP	1987-07-24	6.986656188964844	0.4531611241533229
1914	UNP	1987-07-27	6.923618793487549	-0.902254150946491
1915	UNP	1987-07-28	6.965643882751465	0.6069815585954208
1916	UNP	1987-07-29	7.01817512512207	0.7541476890698506
1917	UNP	1987-07-30	7.070705890655518	0.7484960776400262
1918	UNP	1987-07-31	7.1232380867004395	0.7429554680579598
1919	UNP	1987-08-03	7.207287788391113	1.1799367179317066
1920	UNP	1987-08-04	7.070705890655518	-1.895052643181394
1921	UNP	1987-08-05	7.039187908172607	-0.44575439808016704
1922	UNP	1987-08-06	6.997162818908691	-0.5970161588544021
1923	UNP	1987-08-07	6.892099857330322	-1.5015080297181793
1924	UNP	1987-08-10	7.049694061279297	2.286591999698895
1925	UNP	1987-08-11	7.15475606918335	1.4903059195307433
1926	UNP	1987-08-12	7.081212997436523	-1.0278906930676124
1927	UNP	1987-08-13	7.028680801391602	-0.7418530704264792
1928	UNP	1987-08-14	6.923618793487549	-1.4947614050598412
1929	UNP	1987-08-17	6.839569091796875	-1.2139562300820472
1930	UNP	1987-08-18	6.776531219482422	-0.9216643836533311
1931	UNP	1987-08-19	6.745013236999512	-0.46510495505867055
1932	UNP	1987-08-20	6.7870378494262695	0.6230471453522624
1933	UNP	1987-08-21	6.839569091796875	0.7739936557897176
1934	UNP	1987-08-24	6.8290629386901855	-0.1536084066946608
1935	UNP	1987-08-25	6.955138206481934	1.8461576489135378
1936	UNP	1987-08-26	6.860580921173096	-1.3595313637436268
1937	UNP	1987-08-27	6.850074768066406	-0.15313795183532486
1938	UNP	1987-08-28	6.713493824005127	-1.9938606319742758
1939	UNP	1987-08-31	6.702988147735596	-0.15648597503682415
1940	UNP	1987-09-01	6.608430862426758	-1.4106736163748246
1941	UNP	1987-09-02	6.492863178253174	-1.7487916054424013
1942	UNP	1987-09-03	6.482356071472168	-0.16182547656630186
1943	UNP	1987-09-04	6.450838088989258	-0.4862118361812273
1944	UNP	1987-09-08	6.314256191253662	-2.1172736914405466
1945	UNP	1987-09-09	6.261724948883057	-0.831946642319803
1946	UNP	1987-09-10	6.335268974304199	1.1745010523699362
1947	UNP	1987-09-11	6.597925186157227	4.145936232831771
1948	UNP	1987-09-14	6.639949798583984	0.6369367830197259
1949	UNP	1987-09-15	6.608430862426758	-0.4746863622967168
1950	UNP	1987-09-16	6.597925186157227	-0.1589738394520035
1951	UNP	1987-09-17	6.5559000968933105	-0.6369440100970958
1952	UNP	1987-09-18	6.524381160736084	-0.48077206320094046
1953	UNP	1987-09-21	6.503368854522705	-0.3220582258411153
1954	UNP	1987-09-22	6.69248104095459	2.9079111251758105
1955	UNP	1987-09-23	6.766025066375732	1.098905248607962
1956	UNP	1987-09-24	6.860580921173096	1.397509673253583
1957	UNP	1987-09-25	6.892099857330322	0.45942080589638223
1958	UNP	1987-09-28	6.923618793487549	0.4573197836607701
1959	UNP	1987-09-29	6.839569091796875	-1.2139562300820472
1960	UNP	1987-09-30	6.734506130218506	-1.5361049821746464
1961	UNP	1987-10-01	6.702988147735596	-0.46800733228952174
1962	UNP	1987-10-02	6.755518913269043	0.7836917562086487
1963	UNP	1987-10-05	6.745013236999512	-0.15551249880888518
1964	UNP	1987-10-06	6.639949798583984	-1.5576461412885823
1965	UNP	1987-10-07	6.524381160736084	-1.7405046928599677
1966	UNP	1987-10-08	6.32476282119751	-3.059575071117593
1967	UNP	1987-10-09	6.219699859619141	-1.661136781702699
1968	UNP	1987-10-12	6.240713119506836	0.3378500628964831
1969	UNP	1987-10-13	6.240713119506836	0.0
1970	UNP	1987-10-14	5.988563060760498	-4.04040458065894
1971	UNP	1987-10-15	5.778438091278076	-3.508771091670493
1972	UNP	1987-10-16	5.40021276473999	-6.545459526666486
1973	UNP	1987-10-19	4.244524955749512	-21.400782882785595
1974	UNP	1987-10-20	4.349587917327881	2.475258425234461
1975	UNP	1987-10-21	4.769837856292725	9.661833418532662
1976	UNP	1987-10-22	4.538700103759766	-4.845819910377558
1977	UNP	1987-10-23	4.412624835968018	-2.7777836144606716
1978	UNP	1987-10-26	3.9608559608459473	-10.238098454226819
1979	UNP	1987-10-27	4.0238938331604	1.5915214523728682
1980	UNP	1987-10-28	3.929337978363037	-2.349859581734992
1981	UNP	1987-10-29	4.1919941902160645	6.684490194005921
1982	UNP	1987-10-30	4.454649925231934	6.265651217477752
1983	UNP	1987-11-02	4.769837856292725	7.075481493517821
1984	UNP	1987-11-03	4.570219039916992	-4.185023105395091
1985	UNP	1987-11-04	4.507181167602539	-1.3793184038635942
1986	UNP	1987-11-05	4.6647748947143555	3.4965030526084684
1987	UNP	1987-11-06	4.7488250732421875	1.8018056696169626
1988	UNP	1987-11-09	4.517687797546387	-4.867251838737352
1989	UNP	1987-11-10	4.297056198120117	-4.883728343204618
1990	UNP	1987-11-11	4.349587917327881	1.222504821574022
1991	UNP	1987-11-12	4.444143772125244	2.1739037489200363
1992	UNP	1987-11-13	4.549205780029297	2.3640551091759665
1993	UNP	1987-11-16	4.685788154602051	3.002334499185366
1994	UNP	1987-11-17	4.559712886810303	-2.6905882987459773
1995	UNP	1987-11-18	4.528193950653076	-0.6912482636439732
1996	UNP	1987-11-19	4.433638095855713	-2.088158233233939
1997	UNP	1987-11-20	4.49667501449585	1.4217876443063604
1998	UNP	1987-11-23	4.412624835968018	-1.8691628426977913
1999	UNP	1987-11-24	4.559712886810303	3.3333459405691324
2000	UNP	1987-11-25	4.433638095855713	-2.7649721393485427
2001	UNP	1987-11-27	4.37060022354126	-1.4218091542784417
2002	UNP	1987-11-30	4.16047477722168	-4.807702273655378
2003	UNP	1987-12-01	4.16047477722168	0.0
2004	UNP	1987-12-02	4.1919941902160645	0.7575917336875015
2005	UNP	1987-12-03	4.139462947845459	-1.253132518485145
2006	UNP	1987-12-04	4.139462947845459	0.0
2007	UNP	1987-12-07	4.307562828063965	4.060910372588311
2008	UNP	1987-12-08	4.381105899810791	1.70730119750524
2009	UNP	1987-12-09	4.37060022354126	-0.2397950770828161
2010	UNP	1987-12-10	4.328575134277344	-0.9615404547310802
2011	UNP	1987-12-11	4.36009407043457	0.7281596178759342
2012	UNP	1987-12-14	4.318068981170654	-0.9638573981438747
2013	UNP	1987-12-15	4.286550045013428	-0.7299312793442536
2014	UNP	1987-12-16	4.570219039916992	6.617652702633392
2015	UNP	1987-12-17	4.423130989074707	-3.218402653299446
2016	UNP	1987-12-18	4.475663185119629	1.187669914697942
2017	UNP	1987-12-21	4.454649925231934	-0.4695004744226239
2018	UNP	1987-12-22	4.517687797546387	1.4151027212575107
2019	UNP	1987-12-23	4.759331226348877	5.348829747237738
2020	UNP	1987-12-24	4.727812767028809	-0.6622455513407899
2021	UNP	1987-12-28	4.591230869293213	-2.888902426257256
2022	UNP	1987-12-29	4.49667501449585	-2.0594881305090906
2023	UNP	1987-12-30	4.507181167602539	0.23364270428307687
2024	UNP	1987-12-31	4.538700103759766	0.6993048423210357
2025	UNP	1988-01-04	4.82236909866333	6.250005253014601
2026	UNP	1988-01-05	4.874899864196777	1.0893144937414334
2027	UNP	1988-01-06	4.843380928039551	-0.6465555608375473
2028	UNP	1988-01-07	5.000975131988525	3.253805684302513
2029	UNP	1988-01-08	4.675281047821045	-6.512611552178937
2030	UNP	1988-01-11	4.82236909866333	3.146079333793983
2031	UNP	1988-01-12	4.717306137084961	-2.178658651563825
2032	UNP	1988-01-13	4.6647748947143555	-1.1135856110255915
2033	UNP	1988-01-14	4.591230869293213	-1.5765825164355762
2034	UNP	1988-01-15	4.685788154602051	2.0595192879811375
2035	UNP	1988-01-18	4.633255958557129	-1.1210962662349222
2036	UNP	1988-01-19	4.559712886810303	-1.5872870483444768
2037	UNP	1988-01-20	4.48616886138916	-1.6129091292980346
2038	UNP	1988-01-21	4.381105899810791	-2.341930605479614
2039	UNP	1988-01-22	4.412624835968018	0.7194287670286181
2040	UNP	1988-01-25	4.559712886810303	3.3333459405691324
2041	UNP	1988-01-26	4.538700103759766	-0.4608356616338738
2042	UNP	1988-01-27	4.591230869293213	1.1573967068221114
2043	UNP	1988-01-28	4.601737976074219	0.22885163216859183
2044	UNP	1988-01-29	4.601737976074219	0.0
2045	UNP	1988-02-01	4.6227498054504395	0.4566063840546253
2046	UNP	1988-02-02	4.685788154602051	1.363654789997204
2047	UNP	1988-02-03	4.6647748947143555	-0.44844664748784346
2048	UNP	1988-02-04	4.696293830871582	0.6756796816270949
2049	UNP	1988-02-05	4.7067999839782715	0.223711579493302
2050	UNP	1988-02-08	4.643763065338135	-1.3392733673559865
2051	UNP	1988-02-09	4.7067999839782715	1.3574533789343146
2052	UNP	1988-02-10	4.7488250732421875	0.892859042384786
2053	UNP	1988-02-11	4.685788154602051	-1.327421365662118
2054	UNP	1988-02-12	4.738318920135498	1.121065737507898
2055	UNP	1988-02-16	4.885406017303467	3.104204247268405
2056	UNP	1988-02-17	4.801355838775635	-1.7204338437816102
2057	UNP	1988-02-18	4.811862945556641	0.21883624404903657
2058	UNP	1988-02-19	4.853888034820557	0.8733642196256275
2059	UNP	1988-02-22	5.011480808258057	3.246732769832539
2060	UNP	1988-02-23	4.94844388961792	-1.2578501455350777
2061	UNP	1988-02-24	4.927431106567383	-0.42463415811631045
2062	UNP	1988-02-25	4.885406017303467	-0.8528803012162633
2063	UNP	1988-02-26	4.874899864196777	-0.2150517903625193
2064	UNP	1988-02-29	4.874899864196777	0.0
2065	UNP	1988-03-01	4.885406017303467	0.21551525978720232
2066	UNP	1988-03-02	4.94844388961792	1.2903302630565605
2067	UNP	1988-03-03	5.000975131988525	1.0615709411360363
2068	UNP	1988-03-04	4.9799628257751465	-0.42016418116088694
2069	UNP	1988-03-07	5.053505897521973	1.4767795326941835
2070	UNP	1988-03-08	5.232112884521484	3.5343183647434273
2071	UNP	1988-03-09	5.379199981689453	2.8112370740911663
2072	UNP	1988-03-10	5.169075012207031	-3.9062494459710995
2073	UNP	1988-03-11	5.421225070953369	4.878049905464188
2074	UNP	1988-03-14	5.505274772644043	1.550382073989276
2075	UNP	1988-03-15	5.431731224060059	-1.335874259163694
2076	UNP	1988-03-16	5.463250160217285	0.5802742230251123
2077	UNP	1988-03-17	5.557806015014648	1.730761946174586
2078	UNP	1988-03-18	5.536794185638428	-0.37805978329319423
2079	UNP	1988-03-21	5.421225070953369	-2.087292949859443
2080	UNP	1988-03-22	5.484262943267822	1.1627975501737886
2081	UNP	1988-03-23	5.5998311042785645	2.1072687835401283
2082	UNP	1988-03-24	5.526288032531738	-1.3133087476626781
2083	UNP	1988-03-25	5.41071891784668	-2.0912611504274703
2084	UNP	1988-03-28	5.316163063049316	-1.7475654572533972
2085	UNP	1988-03-29	5.379199981689453	1.185759689695809
2086	UNP	1988-03-30	5.347681045532227	-0.5859409626806089
2087	UNP	1988-03-31	5.358188152313232	0.1964796832784943
2088	UNP	1988-04-04	5.2636308670043945	-1.7647249895100359
2089	UNP	1988-04-05	5.337174892425537	1.3972109230181884
2090	UNP	1988-04-06	5.463250160217285	2.362209789502545
2091	UNP	1988-04-07	5.568313121795654	1.9230853154670546
2092	UNP	1988-04-08	5.5998311042785645	0.566023888986078
2093	UNP	1988-04-11	5.715400218963623	2.063796434802434
2094	UNP	1988-04-12	5.851981163024902	2.3897004379169307
2095	UNP	1988-04-13	5.74691915512085	-1.7953237540796474
2096	UNP	1988-04-14	5.547299861907959	-3.473500980695332
2097	UNP	1988-04-15	5.494769096374512	-0.946960987167178
2098	UNP	1988-04-18	5.5788187980651855	1.5296311858878697
2099	UNP	1988-04-19	5.536794185638428	-0.7532887148321121
2100	UNP	1988-04-20	5.463250160217285	-1.328278114651693
2101	UNP	1988-04-21	5.473755836486816	0.19229718503523952
2102	UNP	1988-04-22	5.515780925750732	0.7677560073795497
2103	UNP	1988-04-25	5.536794185638428	0.3809661799581976
2104	UNP	1988-04-26	5.568313121795654	0.5692632794439323
2105	UNP	1988-04-27	5.515780925750732	-0.9434131108629451
2106	UNP	1988-04-28	5.515780925750732	0.0
2107	UNP	1988-04-29	5.547299861907959	0.5714319800135481
2108	UNP	1988-05-02	5.515780925750732	-0.5681851881427891
2109	UNP	1988-05-03	5.505274772644043	-0.1904744450172191
2110	UNP	1988-05-04	5.484262943267822	-0.38166722359852523
2111	UNP	1988-05-05	5.463250160217285	-0.3831468926254078
2112	UNP	1988-05-06	5.358188152313232	-1.9230678592955797
2113	UNP	1988-05-09	5.2216057777404785	-2.5490402854515093
2114	UNP	1988-05-10	5.28464412689209	1.2072598322213857
2115	UNP	1988-05-11	5.179581165313721	-1.988080163122674
2116	UNP	1988-05-12	5.169075012207031	-0.20283788923024515
2117	UNP	1988-05-13	5.211100101470947	0.8130098550450882
2118	UNP	1988-05-16	5.326669216156006	2.2177488905353426
2119	UNP	1988-05-17	5.1480631828308105	-3.353052838037618
2120	UNP	1988-05-18	5.1480631828308105	0.0
2121	UNP	1988-05-19	5.085024833679199	-1.2245061280881098
2122	UNP	1988-05-20	5.011480808258057	-1.4462864553589805
2123	UNP	1988-05-23	4.916924953460693	-1.8867847331980547
2124	UNP	1988-05-24	5.0640130043029785	2.9914642227508503
2125	UNP	1988-05-25	5.011480808258057	-1.0373629767594261
2126	UNP	1988-05-26	5.095530986785889	1.6771525571709578
2127	UNP	1988-05-27	5.1060380935668945	0.20620239202260304
2128	UNP	1988-05-31	5.358188152313232	4.938272181400727
2129	UNP	1988-06-01	5.452744007110596	1.7646982918384735
2130	UNP	1988-06-02	5.557806015014648	1.9267731580108638
2131	UNP	1988-06-03	5.5998311042785645	0.7561453053666067
2132	UNP	1988-06-06	5.547299861907959	-0.9380861921079897
2133	UNP	1988-06-07	5.431731224060059	-2.0833313634527673
2134	UNP	1988-06-08	5.536794185638428	1.9342444838394979
2135	UNP	1988-06-09	5.505274772644043	-0.5692718915964234
2136	UNP	1988-06-10	5.484262943267822	-0.38166722359852523
2137	UNP	1988-06-13	5.463250160217285	-0.3831468926254078
2138	UNP	1988-06-14	5.505274772644043	0.7692236524839302
2139	UNP	1988-06-15	5.526288032531738	0.3816932079777624
2140	UNP	1988-06-16	5.431731224060059	-1.7110365568180574
2141	UNP	1988-06-17	5.41071891784668	-0.38684362952835505
2142	UNP	1988-06-20	5.41071891784668	0.0
2143	UNP	1988-06-21	5.452744007110596	0.7767006547928501
2144	UNP	1988-06-22	5.494769096374512	0.7707145101459645
2145	UNP	1988-06-23	5.484262943267822	-0.1912028134834931
2146	UNP	1988-06-24	5.526288032531738	0.7662850906064556
2147	UNP	1988-06-27	5.431731224060059	-1.7110365568180574
2148	UNP	1988-06-28	5.442237854003906	0.19343059349674618
2149	UNP	1988-06-29	5.368693828582764	-1.3513563242561255
2150	UNP	1988-06-30	5.452744007110596	1.565561032375351
2151	UNP	1988-07-01	5.326669216156006	-2.3121347855351915
2152	UNP	1988-07-05	5.421225070953369	1.7751403543244448
2153	UNP	1988-07-06	5.295149803161621	-2.325586304602123
2154	UNP	1988-07-07	5.368693828582764	1.388894141903796
2155	UNP	1988-07-08	5.368693828582764	0.0
2156	UNP	1988-07-11	5.295149803161621	-1.3698681237808041
2157	UNP	1988-07-12	5.295149803161621	0.0
2158	UNP	1988-07-13	5.3056559562683105	0.19841087593812645
2159	UNP	1988-07-14	5.368693828582764	1.1881258949702156
2160	UNP	1988-07-15	5.389706134796143	0.3913858171890938
2161	UNP	1988-07-18	5.442237854003906	0.9746675958568041
2162	UNP	1988-07-19	5.337174892425537	-1.9305102863351187
2163	UNP	1988-07-20	5.347681045532227	0.19684858222652757
2164	UNP	1988-07-21	5.232112884521484	-2.16108926517401
2165	UNP	1988-07-22	5.074519157409668	-3.0120475339520447
2166	UNP	1988-07-25	5.053505897521973	-0.414093616279132
2167	UNP	1988-07-26	5.0219879150390625	-0.6236854793889801
2168	UNP	1988-07-27	4.969456195831299	-1.0460343612227696
2169	UNP	1988-07-28	4.937938213348389	-0.6342340336825902
2170	UNP	1988-07-29	5.137556076049805	4.042534638481365
2171	UNP	1988-08-01	5.127049922943115	-0.2044970984485528
2172	UNP	1988-08-02	5.074519157409668	-1.0245807301071275
2173	UNP	1988-08-03	5.0640130043029785	-0.20703741144318943
2174	UNP	1988-08-04	5.1480631828308105	1.6597543974790963
2175	UNP	1988-08-05	5.127049922943115	-0.4081779718200895
2176	UNP	1988-08-08	5.043000221252441	-1.639338468591045
2177	UNP	1988-08-09	4.969456195831299	-1.4583387308057194
2178	UNP	1988-08-10	4.916924953460693	-1.0570823104280924
2179	UNP	1988-08-11	4.874899864196777	-0.8547026782326106
2180	UNP	1988-08-12	4.895913124084473	0.4310500825263075
2181	UNP	1988-08-15	4.853888034820557	-0.8583708125289635
2182	UNP	1988-08-16	4.916924953460693	1.2986891784055654
2183	UNP	1988-08-17	4.895913124084473	-0.4273367923061766
2184	UNP	1988-08-18	4.82236909866333	-1.502151356799153
2185	UNP	1988-08-19	4.864394187927246	0.8714614830201306
2186	UNP	1988-08-22	4.780344009399414	-1.7278652855978072
2187	UNP	1988-08-23	4.727812767028809	-1.0989008796713162
2188	UNP	1988-08-24	4.843380928039551	2.444431848416251
2189	UNP	1988-08-25	4.82236909866333	-0.43382566204069883
2190	UNP	1988-08-26	4.811862945556641	-0.2178628987482889
2191	UNP	1988-08-29	4.82236909866333	0.21833857750230834
2192	UNP	1988-08-30	4.82236909866333	0.0
2193	UNP	1988-08-31	4.801355838775635	-0.4357455735505611
2194	UNP	1988-09-01	4.727812767028809	-1.5317146701124273
2195	UNP	1988-09-02	4.801355838775635	1.5555411216727322
2196	UNP	1988-09-06	4.811862945556641	0.21883624404903657
2197	UNP	1988-09-07	4.738318920135498	-1.5283898617489577
2198	UNP	1988-09-08	4.717306137084961	-0.4434649377702993
2199	UNP	1988-09-09	4.675281047821045	-0.8908705104707315
2200	UNP	1988-09-12	4.6647748947143555	-0.22471703838180535
2201	UNP	1988-09-13	4.780344009399414	2.4774853512440576
2202	UNP	1988-09-14	4.885406017303467	2.197791784387748
2203	UNP	1988-09-15	4.885406017303467	0.0
2204	UNP	1988-09-16	4.853888034820557	-0.6451456106468467
2205	UNP	1988-09-19	4.843380928039551	-0.21646784403823727
2206	UNP	1988-09-20	4.927431106567383	1.735361718943973
2207	UNP	1988-09-21	4.969456195831299	0.8528803012162633
2208	UNP	1988-09-22	4.937938213348389	-0.6342340336825902
2209	UNP	1988-09-23	4.906418800354004	-0.6383112066728702
2210	UNP	1988-09-26	4.874899864196777	-0.6424020745019243
2211	UNP	1988-09-27	4.82236909866333	-1.0775762989359894
2212	UNP	1988-09-28	4.853888034820557	0.6535985842718528
2213	UNP	1988-09-29	4.885406017303467	0.6493347653841353
2214	UNP	1988-09-30	5.0219879150390625	2.7957123164756625
2215	UNP	1988-10-03	4.916924953460693	-2.092059227457377
2216	UNP	1988-10-04	4.843380928039551	-1.4957321113754252
2217	UNP	1988-10-05	4.864394187927246	0.43385519743128764
2218	UNP	1988-10-06	4.895913124084473	0.6479519327494465
2219	UNP	1988-10-07	4.958950042724609	1.2875416095526449
2220	UNP	1988-10-10	4.927431106567383	-0.6355969688274787
2221	UNP	1988-10-11	4.895913124084473	-0.6396432908194805
2222	UNP	1988-10-12	4.811862945556641	-1.716741625057927
2223	UNP	1988-10-13	4.906418800354004	1.9650571071372136
2224	UNP	1988-10-14	4.895913124084473	-0.21412106664789876
2225	UNP	1988-10-17	4.937938213348389	0.8583708125289524
2226	UNP	1988-10-18	4.927431106567383	-0.21278327769680416
2227	UNP	1988-10-19	5.0219879150390625	1.918987935633476
2228	UNP	1988-10-20	5.1480631828308105	2.5104653759559614
2229	UNP	1988-10-21	5.347681045532227	3.877533270515343
2230	UNP	1988-10-24	5.232112884521484	-2.16108926517401
2231	UNP	1988-10-25	5.242619037628174	0.2008013461974434
2232	UNP	1988-10-26	5.337174892425537	1.803599577209436
2233	UNP	1988-10-27	5.190087795257568	-2.7558980196941474
2234	UNP	1988-10-28	5.326669216156006	2.631582090446294
2235	UNP	1988-10-31	5.358188152313232	0.5917194193630015
2236	UNP	1988-11-01	5.347681045532227	-0.19609439762711123
2237	UNP	1988-11-02	5.316163063049316	-0.5893766328723404
2238	UNP	1988-11-03	5.326669216156006	0.1976266149493089
2239	UNP	1988-11-04	5.2741379737854	-0.9861930643501604
2240	UNP	1988-11-07	5.200593948364258	-1.3944274076007512
2241	UNP	1988-11-08	5.232112884521484	0.6060641624816787
2242	UNP	1988-11-09	5.211100101470947	-0.4016118060583218
2243	UNP	1988-11-10	5.190087795257568	-0.40322207987230074
2244	UNP	1988-11-11	5.169075012207031	-0.40486373023858047
2245	UNP	1988-11-14	5.2216057777404785	1.0162507877984561
2246	UNP	1988-11-15	5.2216057777404785	0.0
2247	UNP	1988-11-16	5.169075012207031	-1.0060270301788021
2248	UNP	1988-11-17	5.158568859100342	-0.20325015755968678
2249	UNP	1988-11-18	5.190087795257568	0.611001559116997
2250	UNP	1988-11-21	5.137556076049805	-1.012154731867243
2251	UNP	1988-11-22	5.127049922943115	-0.2044970984485528
2252	UNP	1988-11-23	5.179581165313721	1.024590030526773
2253	UNP	1988-11-25	5.127049922943115	-1.0141986522461122
2254	UNP	1988-11-28	5.137556076049805	0.20491614602142771
2255	UNP	1988-11-29	5.158568859100342	0.4090034782976648
2256	UNP	1988-11-30	5.127049922943115	-0.611001559116986
2257	UNP	1988-12-01	5.1480631828308105	0.4098508928821465
2258	UNP	1988-12-02	5.137556076049805	-0.20409824836742363
2259	UNP	1988-12-05	5.158568859100342	0.4090034782976648
2260	UNP	1988-12-06	5.2741379737854	2.2403328876996698
2261	UNP	1988-12-07	5.253125190734863	-0.39841170547640914
2262	UNP	1988-12-08	5.2636308670043945	0.19998907104024077
2263	UNP	1988-12-09	5.3056559562683105	0.7984049475686872
2264	UNP	1988-12-12	5.337174892425537	0.5940629474850967
2265	UNP	1988-12-13	5.295149803161621	-0.7874032631675187
2266	UNP	1988-12-14	5.295149803161621	0.0
2267	UNP	1988-12-15	5.2636308670043945	-0.5952416329828347
2268	UNP	1988-12-16	5.358188152313232	1.7964269854404025
2269	UNP	1988-12-19	5.41071891784668	0.9803829958970223
2270	UNP	1988-12-20	5.347681045532227	-1.165055388601488
2271	UNP	1988-12-21	5.389706134796143	0.7858563161508458
2272	UNP	1988-12-22	5.421225070953369	0.5847987880775118
2273	UNP	1988-12-23	5.421225070953369	0.0
2274	UNP	1988-12-27	5.452744007110596	0.5813987750868943
2275	UNP	1988-12-28	5.452744007110596	0.0
2276	UNP	1988-12-29	5.452744007110596	0.0
2277	UNP	1988-12-30	5.40021276473999	-0.9633909514567773
2278	UNP	1989-01-03	5.358188152313232	-0.778202901581071
2279	UNP	1989-01-04	5.442237854003906	1.568621692659078
2280	UNP	1989-01-05	5.484262943267822	0.7722023621771212
2281	UNP	1989-01-06	5.694387912750244	3.8314167583879177
2282	UNP	1989-01-09	5.704894065856934	0.1845001300871285
2283	UNP	1989-01-10	5.5998311042785645	-1.841628615107116
2284	UNP	1989-01-11	5.683880805969238	1.5009327982491438
2285	UNP	1989-01-12	5.620843887329102	-1.109047159714105
2286	UNP	1989-01-13	5.620843887329102	0.0
2287	UNP	1989-01-16	5.6418561935424805	0.3738283189246072
2288	UNP	1989-01-17	5.5998311042785645	-0.7448805467962227
2289	UNP	1989-01-18	5.662868976593018	1.1257102426944332
2290	UNP	1989-01-19	5.725905895233154	1.1131622310297962
2291	UNP	1989-01-20	5.662868976593018	-1.1009073462526775
2292	UNP	1989-01-23	5.694387912750244	0.5565895359314732
2293	UNP	1989-01-24	5.788943767547607	1.660509544592914
2294	UNP	1989-01-25	5.74691915512085	-0.725946115806908
2295	UNP	1989-01-26	5.715400218963623	-0.5484492700604915
2296	UNP	1989-01-27	5.74691915512085	0.5514738242240247
2297	UNP	1989-01-30	5.778438091278076	0.5484492700604804
2298	UNP	1989-01-31	5.8729939460754395	1.636356629658886
2299	UNP	1989-02-01	5.74691915512085	-2.1466868876791168
2300	UNP	1989-02-02	5.74691915512085	0.0
2301	UNP	1989-02-03	5.74691915512085	0.0
2302	UNP	1989-02-06	5.830968856811523	1.4625175580516236
2303	UNP	1989-02-07	5.946537971496582	1.9819881999550537
2304	UNP	1989-02-08	5.89400577545166	-0.8834080652763587
2305	UNP	1989-02-09	5.830968856811523	-1.069508939110364
2306	UNP	1989-02-10	5.809956073760986	-0.3603652080218289
2307	UNP	1989-02-13	5.809956073760986	0.0
2308	UNP	1989-02-14	5.809956073760986	0.0
2309	UNP	1989-02-15	5.883500099182129	1.2658275637105643
2310	UNP	1989-02-16	5.967549800872803	1.4285663342192834
2311	UNP	1989-02-17	6.062106132507324	1.584508463099743
2312	UNP	1989-02-21	5.9570441246032715	-1.7330941690491097
2313	UNP	1989-02-22	5.76793098449707	-3.1746137203372826
2314	UNP	1989-02-23	5.76793098449707	0.0
2315	UNP	1989-02-24	5.694387912750244	-1.275033836994477
2316	UNP	1989-02-27	5.683880805969238	-0.18451687770478786
2317	UNP	1989-02-28	5.673375129699707	-0.18483280399719249
2318	UNP	1989-03-01	5.704894065856934	0.5555588240979681
2319	UNP	1989-03-02	5.673375129699707	-0.5524894203708941
2320	UNP	1989-03-03	5.694387912750244	0.3703753510064356
2321	UNP	1989-03-06	5.757424831390381	1.1070007805227267
2322	UNP	1989-03-07	5.851981163024902	1.6423372324200436
2323	UNP	1989-03-08	5.778438091278076	-1.2567209240436417
2324	UNP	1989-03-09	5.778438091278076	0.0
2325	UNP	1989-03-10	5.715400218963623	-1.0909154224495676
2326	UNP	1989-03-13	5.809956073760986	1.6544047866259293
2327	UNP	1989-03-14	5.74691915512085	-1.0849809850512426
2328	UNP	1989-03-15	5.778438091278076	0.5484492700604804
2329	UNP	1989-03-16	5.778438091278076	0.0
2330	UNP	1989-03-17	5.5998311042785645	-3.0909215289352976
2331	UNP	1989-03-20	5.557806015014648	-0.7504706567276087
2332	UNP	1989-03-21	5.5998311042785645	0.7561453053666067
2333	UNP	1989-03-22	5.557806015014648	-0.7504706567276087
2334	UNP	1989-03-23	5.379199981689453	-3.2136068233163173
2335	UNP	1989-03-27	5.389706134796143	0.1953106994060816
2336	UNP	1989-03-28	5.368693828582764	-0.38985996059641703
2337	UNP	1989-03-29	5.505274772644043	2.5440255753480745
2338	UNP	1989-03-30	5.463250160217285	-0.7633517701165382
2339	UNP	1989-03-31	5.557806015014648	1.730761946174586
2340	UNP	1989-04-03	5.547299861907959	-0.18903418144330386
2341	UNP	1989-04-04	5.515780925750732	-0.5681851881427891
2342	UNP	1989-04-05	5.473755836486816	-0.7619064250307561
2343	UNP	1989-04-06	5.442237854003906	-0.575801760700001
2344	UNP	1989-04-07	5.442237854003906	0.0
2345	UNP	1989-04-10	5.473755836486816	0.5791364385097975
2346	UNP	1989-04-11	5.484262943267822	0.19195424667954875
2347	UNP	1989-04-12	5.494769096374512	0.19156909899051833
2348	UNP	1989-04-13	5.442237854003906	-0.9560227454374015
2349	UNP	1989-04-14	5.547299861907959	1.9304927627659119
2350	UNP	1989-04-17	5.5998311042785645	0.9469695830096603
2351	UNP	1989-04-18	5.725905895233154	2.2514034549767414
2352	UNP	1989-04-19	5.694387912750244	-0.5504453454107439
2353	UNP	1989-04-20	5.557806015014648	-2.3985351863679116
2354	UNP	1989-04-21	5.568313121795654	0.18905134063009754
2355	UNP	1989-04-24	5.662868976593018	1.6981059205749327
2356	UNP	1989-04-25	5.61033821105957	-0.9276351925248227
2357	UNP	1989-04-26	5.557806015014648	-0.9363463318729393
2358	UNP	1989-04-27	5.9990692138671875	7.939521416552653
2359	UNP	1989-04-28	5.936030864715576	-1.0508021645406984
2360	UNP	1989-05-01	5.925525188446045	-0.1769814967098382
2361	UNP	1989-05-02	5.9570441246032715	0.5319180183164907
2362	UNP	1989-05-03	5.967549800872803	0.17635720081612405
2363	UNP	1989-05-04	5.9570441246032715	-0.1760467297314383
2364	UNP	1989-05-05	5.967549800872803	0.17635720081612405
2365	UNP	1989-05-08	5.967549800872803	0.0
2366	UNP	1989-05-09	5.9570441246032715	-0.1760467297314383
2367	UNP	1989-05-10	5.9150190353393555	-0.7054688262312481
2368	UNP	1989-05-11	5.9570441246032715	0.7104810485450086
2369	UNP	1989-05-12	6.009574890136719	0.881826027047361
2370	UNP	1989-05-15	6.009574890136719	0.0
2371	UNP	1989-05-16	6.020081043243408	0.17482356570566182
2372	UNP	1989-05-17	5.988563060760498	-0.5235474781238092
2373	UNP	1989-05-18	5.978055953979492	-0.17545288701813488
2374	UNP	1989-05-19	6.009574890136719	0.5272439134037299
2375	UNP	1989-05-22	6.041093826293945	0.5244786317407879
2376	UNP	1989-05-23	6.062106132507324	0.3478228747569201
2377	UNP	1989-05-24	6.10413122177124	0.69324238713937
2378	UNP	1989-05-25	6.125144004821777	0.34423871779807325
2379	UNP	1989-05-26	6.167169094085693	0.6861077752757128
2380	UNP	1989-05-30	6.114637851715088	-0.8517885851546225
2381	UNP	1989-05-31	6.146155834197998	0.5154513357495061
2382	UNP	1989-06-01	6.114637851715088	-0.512808059755665
2383	UNP	1989-06-02	6.146155834197998	0.5154513357495061
2384	UNP	1989-06-05	6.083118915557861	-1.0256316361097029
2385	UNP	1989-06-06	6.093625068664551	0.1727099741519078
2386	UNP	1989-06-07	6.10413122177124	0.17241220108397126
2387	UNP	1989-06-08	6.072612762451172	-0.5163463591289386
2388	UNP	1989-06-09	6.093625068664551	0.34601755513383736
2389	UNP	1989-06-12	6.125144004821777	0.5172444284323952
2390	UNP	1989-06-13	6.093625068664551	-0.5145827776851353
2391	UNP	1989-06-14	6.072612762451172	-0.3448244021679536
2392	UNP	1989-06-15	6.041093826293945	-0.5190341849577118
2393	UNP	1989-06-16	6.062106132507324	0.3478228747569201
2394	UNP	1989-06-19	6.10413122177124	0.69324238713937
2395	UNP	1989-06-20	6.083118915557861	-0.34423090608595164
2396	UNP	1989-06-21	6.072612762451172	-0.1727099741518967
2397	UNP	1989-06-22	6.062106132507324	-0.17301662982387445
2398	UNP	1989-06-23	6.083118915557861	0.34662512650278643
2399	UNP	1989-06-26	6.030588150024414	-0.8635498707595057
2400	UNP	1989-06-27	6.072612762451172	0.6968576095946366
2401	UNP	1989-06-28	5.988563060760498	-1.3840780727923052
2402	UNP	1989-06-29	5.946537971496582	-0.7017558108268318
2403	UNP	1989-06-30	5.883500099182129	-1.0600768483546408
2404	UNP	1989-07-03	5.978055953979492	1.6071361129152972
2405	UNP	1989-07-05	6.051599979400635	1.2302331391225163
2406	UNP	1989-07-06	6.009574890136719	-0.694445921854836
2407	UNP	1989-07-07	6.041093826293945	0.5244786317407879
2408	UNP	1989-07-10	6.051599979400635	0.17391143737846004
2409	UNP	1989-07-11	6.083118915557861	0.5208364112716524
2410	UNP	1989-07-12	6.062106132507324	-0.3454277869991307
2411	UNP	1989-07-13	6.051599979400635	-0.1733086303182918
2412	UNP	1989-07-14	6.10413122177124	0.8680554324380196
2413	UNP	1989-07-17	6.062106132507324	-0.6884696238840249
2414	UNP	1989-07-18	6.051599979400635	-0.1733086303182918
2415	UNP	1989-07-19	6.135650157928467	1.388891843709672
2416	UNP	1989-07-20	6.051599979400635	-1.3698658881198256
2417	UNP	1989-07-21	6.135650157928467	1.388891843709672
2418	UNP	1989-07-24	6.261724948883057	2.054791060596517
2419	UNP	1989-07-25	6.419319152832031	2.5167857936188254
2420	UNP	1989-07-26	6.629444122314453	3.273321741445434
2421	UNP	1989-07-27	6.503368854522705	-1.9017471972858746
2422	UNP	1989-07-28	6.4298248291015625	-1.1308604365873665
2423	UNP	1989-07-31	6.503368854522705	1.1437951635677512
2424	UNP	1989-08-01	6.450838088989258	-0.8077469801965109
2425	UNP	1989-08-02	6.408812999725342	-0.651467122320859
2426	UNP	1989-08-03	6.492863178253174	1.311478093235574
2427	UNP	1989-08-04	6.492863178253174	0.0
2428	UNP	1989-08-07	6.639949798583984	2.2653583833932345
2429	UNP	1989-08-08	6.576912879943848	-0.9493583619198387
2430	UNP	1989-08-09	6.629444122314453	0.7987218825841191
2431	UNP	1989-08-10	6.587419033050537	-0.6339157324286249
2432	UNP	1989-08-11	6.503368854522705	-1.275919720699925
2433	UNP	1989-08-14	6.461343765258789	-0.646204916313331
2434	UNP	1989-08-15	6.450838088989258	-0.16259274620270547
2435	UNP	1989-08-16	6.482356071472168	0.4885874059791906
2436	UNP	1989-08-17	6.419319152832031	-0.9724383842095952
2437	UNP	1989-08-18	6.408812999725342	-0.16366460144070505
2438	UNP	1989-08-21	6.345775127410889	-0.9836122900941935
2439	UNP	1989-08-22	6.345775127410889	0.0
2440	UNP	1989-08-23	6.35628080368042	0.1655538694422365
2441	UNP	1989-08-24	6.492863178253174	2.148778173765864
2442	UNP	1989-08-25	6.534887790679932	0.6472431541066914
2443	UNP	1989-08-28	6.650455951690674	1.7684796543188552
2444	UNP	1989-08-29	6.608430862426758	-0.6319129029526582
2445	UNP	1989-08-30	6.713493824005127	1.5898321971668183
2446	UNP	1989-08-31	6.734506130218506	0.3129861554090674
2447	UNP	1989-09-01	6.702988147735596	-0.46800733228952174
2448	UNP	1989-09-05	6.69248104095459	-0.15675257884135707
2449	UNP	1989-09-06	6.639949798583984	-0.7849292668763774
2450	UNP	1989-09-07	6.5559000968933105	-1.2658183305632509
2451	UNP	1989-09-08	6.5559000968933105	0.0
2452	UNP	1989-09-11	6.503368854522705	-0.8012819230649781
2453	UNP	1989-09-12	6.492863178253174	-0.16154206388316883
2454	UNP	1989-09-13	6.408812999725342	-1.2945009962530118
2455	UNP	1989-09-14	6.35628080368042	-0.8196868288585346
2456	UNP	1989-09-15	6.461343765258789	1.6528999398128352
2457	UNP	1989-09-18	6.576912879943848	1.78862352606044
2458	UNP	1989-09-19	6.5138750076293945	-0.9584720592344387
2459	UNP	1989-09-20	6.534887790679932	0.32258499013146924
2460	UNP	1989-09-21	6.5138750076293945	-0.3215477254331023
2461	UNP	1989-09-22	6.440330982208252	-1.1290364849648515
2462	UNP	1989-09-25	6.398305892944336	-0.6525299612708202
2463	UNP	1989-09-26	6.419319152832031	0.32841911967458337
2464	UNP	1989-09-27	6.4298248291015625	0.16365717328288287
2465	UNP	1989-09-28	6.461343765258789	0.4901989866748835
2466	UNP	1989-09-29	6.461343765258789	0.0
2467	UNP	1989-10-02	6.545393943786621	1.3008157680721277
2468	UNP	1989-10-03	6.608430862426758	0.9630729514756853
2469	UNP	1989-10-04	6.66096305847168	0.7949269219657218
2470	UNP	1989-10-05	6.576912879943848	-1.2618322274124294
2471	UNP	1989-10-06	6.5559000968933105	-0.3194931031337722
2472	UNP	1989-10-09	6.587419033050537	0.48077206320094046
2473	UNP	1989-10-10	6.702988147735596	1.7543914256133109
2474	UNP	1989-10-11	6.671469211578369	-0.4702221675250029
2475	UNP	1989-10-12	6.618937969207764	-0.7874014059667256
2476	UNP	1989-10-13	6.167169094085693	-6.825398231918223
2477	UNP	1989-10-16	6.219699859619141	0.8517808532901183
2478	UNP	1989-10-17	6.251218795776367	0.5067597612203212
2479	UNP	1989-10-18	6.188180923461914	-1.0084093098300273
2480	UNP	1989-10-19	6.303750038146973	1.8675781479964293
2481	UNP	1989-10-20	6.450838088989258	2.333342057540122
2482	UNP	1989-10-23	6.398305892944336	-0.8143468386625274
2483	UNP	1989-10-24	6.240713119506836	-2.463039061812966
2484	UNP	1989-10-25	6.240713119506836	0.0
2485	UNP	1989-10-26	6.177674770355225	-1.0101145164736036
2486	UNP	1989-10-27	6.146155834197998	-0.5102071139852837
2487	UNP	1989-10-30	6.083118915557861	-1.0256316361097029
2488	UNP	1989-10-31	6.219699859619141	2.2452453413653872
2489	UNP	1989-11-01	6.135650157928467	-1.3513465856505258
2490	UNP	1989-11-02	6.093625068664551	-0.6849329440599128
2491	UNP	1989-11-03	6.125144004821777	0.5172444284323952
2492	UNP	1989-11-06	6.051599979400635	-1.200690552960848
2493	UNP	1989-11-07	5.988563060760498	-1.0416570634991018
2494	UNP	1989-11-08	6.030588150024414	0.7017558108268318
2495	UNP	1989-11-09	6.020081043243408	-0.17423021635067926
2496	UNP	1989-11-10	6.219699859619141	3.315882542806836
2497	UNP	1989-11-13	6.19868803024292	-0.3378270632098834
2498	UNP	1989-11-14	6.177674770355225	-0.3389952806976737
2499	UNP	1989-11-15	6.167169094085693	-0.1700587463740355
2500	UNP	1989-11-16	6.167169094085693	0.0

The file is too large to be shown. View raw