452 KiB
452 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | BA | 1962-01-02 | 0.823045015335083 |
3 | BA | 1962-01-03 | 0.8395059704780579 |
4 | BA | 1962-01-04 | 0.831275999546051 |
5 | BA | 1962-01-05 | 0.8148149847984314 |
6 | BA | 1962-01-08 | 0.8168720006942749 |
7 | BA | 1962-01-09 | 0.8189299702644348 |
8 | BA | 1962-01-10 | 0.8189299702644348 |
9 | BA | 1962-01-11 | 0.8271600008010864 |
10 | BA | 1962-01-12 | 0.8497939705848694 |
11 | BA | 1962-01-15 | 0.8333330154418945 |
12 | BA | 1962-01-16 | 0.8271600008010864 |
13 | BA | 1962-01-17 | 0.8292179703712463 |
14 | BA | 1962-01-18 | 0.8333330154418945 |
15 | BA | 1962-01-19 | 0.8724279999732971 |
16 | BA | 1962-01-22 | 0.8703699707984924 |
17 | BA | 1962-01-23 | 0.8724279999732971 |
18 | BA | 1962-01-24 | 0.8765429854393005 |
19 | BA | 1962-01-25 | 0.8971189856529236 |
20 | BA | 1962-01-26 | 0.8930040001869202 |
21 | BA | 1962-01-29 | 0.8971189856529236 |
22 | BA | 1962-01-30 | 0.9053500294685364 |
23 | BA | 1962-01-31 | 0.9238680005073547 |
24 | BA | 1962-02-01 | 0.9032920002937317 |
25 | BA | 1962-02-02 | 0.9115229845046997 |
26 | BA | 1962-02-05 | 0.8950620293617249 |
27 | BA | 1962-02-06 | 0.8950620293617249 |
28 | BA | 1962-02-07 | 0.8950620293617249 |
29 | BA | 1962-02-08 | 0.8971189856529236 |
30 | BA | 1962-02-09 | 0.9135800004005432 |
31 | BA | 1962-02-12 | 0.8991770148277283 |
32 | BA | 1962-02-13 | 0.9053500294685364 |
33 | BA | 1962-02-14 | 0.9115229845046997 |
34 | BA | 1962-02-15 | 0.9176949858665466 |
35 | BA | 1962-02-16 | 0.9074069857597351 |
36 | BA | 1962-02-19 | 0.9032920002937317 |
37 | BA | 1962-02-20 | 0.8991770148277283 |
38 | BA | 1962-02-21 | 0.8888890147209167 |
39 | BA | 1962-02-23 | 0.8600819706916809 |
40 | BA | 1962-02-26 | 0.8641980290412903 |
41 | BA | 1962-02-27 | 0.8744860291481018 |
42 | BA | 1962-02-28 | 0.8827160000801086 |
43 | BA | 1962-03-01 | 0.8724279999732971 |
44 | BA | 1962-03-02 | 0.8641980290412903 |
45 | BA | 1962-03-05 | 0.8621399998664856 |
46 | BA | 1962-03-06 | 0.8333330154418945 |
47 | BA | 1962-03-07 | 0.831275999546051 |
48 | BA | 1962-03-08 | 0.8477370142936707 |
49 | BA | 1962-03-09 | 0.843621015548706 |
50 | BA | 1962-03-12 | 0.8497939705848694 |
51 | BA | 1962-03-13 | 0.8477370142936707 |
52 | BA | 1962-03-14 | 0.8477370142936707 |
53 | BA | 1962-03-15 | 0.8353909850120544 |
54 | BA | 1962-03-16 | 0.8333330154418945 |
55 | BA | 1962-03-19 | 0.8189299702644348 |
56 | BA | 1962-03-20 | 0.8168720006942749 |
57 | BA | 1962-03-21 | 0.8168720006942749 |
58 | BA | 1962-03-22 | 0.8292179703712463 |
59 | BA | 1962-03-23 | 0.8292179703712463 |
60 | BA | 1962-03-26 | 0.8271600008010864 |
61 | BA | 1962-03-27 | 0.8333330154418945 |
62 | BA | 1962-03-28 | 0.8353909850120544 |
63 | BA | 1962-03-29 | 0.8395059704780579 |
64 | BA | 1962-03-30 | 0.8251029849052429 |
65 | BA | 1962-04-02 | 0.8271600008010864 |
66 | BA | 1962-04-03 | 0.810699999332428 |
67 | BA | 1962-04-04 | 0.7901229858398438 |
68 | BA | 1962-04-05 | 0.7983540296554565 |
69 | BA | 1962-04-06 | 0.7921810150146484 |
70 | BA | 1962-04-09 | 0.7777780294418335 |
71 | BA | 1962-04-10 | 0.7736629843711853 |
72 | BA | 1962-04-11 | 0.7962960004806519 |
73 | BA | 1962-04-12 | 0.7716050148010254 |
74 | BA | 1962-04-13 | 0.7839509844779968 |
75 | BA | 1962-04-16 | 0.7716050148010254 |
76 | BA | 1962-04-17 | 0.7695469856262207 |
77 | BA | 1962-04-18 | 0.7777780294418335 |
78 | BA | 1962-04-19 | 0.7962960004806519 |
79 | BA | 1962-04-23 | 0.8127570152282715 |
80 | BA | 1962-04-24 | 0.810699999332428 |
81 | BA | 1962-04-25 | 0.8004119992256165 |
82 | BA | 1962-04-26 | 0.7695469856262207 |
83 | BA | 1962-04-27 | 0.7633739709854126 |
84 | BA | 1962-04-30 | 0.7407410144805908 |
85 | BA | 1962-05-01 | 0.7736629843711853 |
86 | BA | 1962-05-02 | 0.7818930149078369 |
87 | BA | 1962-05-03 | 0.7777780294418335 |
88 | BA | 1962-05-04 | 0.7736629843711853 |
89 | BA | 1962-05-07 | 0.7777780294418335 |
90 | BA | 1962-05-08 | 0.7448559999465942 |
91 | BA | 1962-05-09 | 0.7386829853057861 |
92 | BA | 1962-05-10 | 0.7386829853057861 |
93 | BA | 1962-05-11 | 0.7283949851989746 |
94 | BA | 1962-05-14 | 0.7263370156288147 |
95 | BA | 1962-05-15 | 0.7510290145874023 |
96 | BA | 1962-05-16 | 0.7427979707717896 |
97 | BA | 1962-05-17 | 0.7407410144805908 |
98 | BA | 1962-05-18 | 0.7407410144805908 |
99 | BA | 1962-05-21 | 0.7283949851989746 |
100 | BA | 1962-05-22 | 0.711933970451355 |
101 | BA | 1962-05-23 | 0.6913579702377319 |
102 | BA | 1962-05-24 | 0.6646090149879456 |
103 | BA | 1962-05-25 | 0.656378984451294 |
104 | BA | 1962-05-28 | 0.5925930142402649 |
105 | BA | 1962-05-29 | 0.6728399991989136 |
106 | BA | 1962-05-31 | 0.711933970451355 |
107 | BA | 1962-06-01 | 0.7160490155220032 |
108 | BA | 1962-06-04 | 0.6625509858131409 |
109 | BA | 1962-06-05 | 0.69753098487854 |
110 | BA | 1962-06-06 | 0.711933970451355 |
111 | BA | 1962-06-07 | 0.6954730153083801 |
112 | BA | 1962-06-08 | 0.69753098487854 |
113 | BA | 1962-06-11 | 0.6831279993057251 |
114 | BA | 1962-06-12 | 0.6666669845581055 |
115 | BA | 1962-06-13 | 0.6502060294151306 |
116 | BA | 1962-06-14 | 0.6275720000267029 |
117 | BA | 1962-06-15 | 0.6707820296287537 |
118 | BA | 1962-06-18 | 0.6748970150947571 |
119 | BA | 1962-06-19 | 0.6707820296287537 |
120 | BA | 1962-06-20 | 0.6728399991989136 |
121 | BA | 1962-06-21 | 0.6522629857063293 |
122 | BA | 1962-06-22 | 0.6213989853858948 |
123 | BA | 1962-06-25 | 0.6316869854927063 |
124 | BA | 1962-06-26 | 0.6316869854927063 |
125 | BA | 1962-06-27 | 0.6378600001335144 |
126 | BA | 1962-06-28 | 0.6604940295219421 |
127 | BA | 1962-06-29 | 0.6707820296287537 |
128 | BA | 1962-07-02 | 0.676954984664917 |
129 | BA | 1962-07-03 | 0.689300000667572 |
130 | BA | 1962-07-05 | 0.689300000667572 |
131 | BA | 1962-07-06 | 0.6646090149879456 |
132 | BA | 1962-07-09 | 0.6646090149879456 |
133 | BA | 1962-07-10 | 0.6810700297355652 |
134 | BA | 1962-07-11 | 0.6851850152015686 |
135 | BA | 1962-07-12 | 0.6790120005607605 |
136 | BA | 1962-07-13 | 0.6810700297355652 |
137 | BA | 1962-07-16 | 0.6646090149879456 |
138 | BA | 1962-07-17 | 0.6481480002403259 |
139 | BA | 1962-07-18 | 0.6440330147743225 |
140 | BA | 1962-07-19 | 0.6460909843444824 |
141 | BA | 1962-07-20 | 0.6604940295219421 |
142 | BA | 1962-07-23 | 0.654321014881134 |
143 | BA | 1962-07-24 | 0.6481480002403259 |
144 | BA | 1962-07-25 | 0.6481480002403259 |
145 | BA | 1962-07-26 | 0.6481480002403259 |
146 | BA | 1962-07-27 | 0.6522629857063293 |
147 | BA | 1962-07-30 | 0.6666669845581055 |
148 | BA | 1962-07-31 | 0.6748970150947571 |
149 | BA | 1962-08-01 | 0.6748970150947571 |
150 | BA | 1962-08-02 | 0.6748970150947571 |
151 | BA | 1962-08-03 | 0.6748970150947571 |
152 | BA | 1962-08-06 | 0.6399180293083191 |
153 | BA | 1962-08-07 | 0.6316869854927063 |
154 | BA | 1962-08-08 | 0.6481480002403259 |
155 | BA | 1962-08-09 | 0.6399180293083191 |
156 | BA | 1962-08-10 | 0.6358019709587097 |
157 | BA | 1962-08-13 | 0.6399180293083191 |
158 | BA | 1962-08-14 | 0.6604940295219421 |
159 | BA | 1962-08-15 | 0.6646090149879456 |
160 | BA | 1962-08-16 | 0.6913579702377319 |
161 | BA | 1962-08-17 | 0.7160490155220032 |
162 | BA | 1962-08-20 | 0.6934159994125366 |
163 | BA | 1962-08-21 | 0.7078189849853516 |
164 | BA | 1962-08-22 | 0.7078189849853516 |
165 | BA | 1962-08-23 | 0.69753098487854 |
166 | BA | 1962-08-24 | 0.6913579702377319 |
167 | BA | 1962-08-27 | 0.6810700297355652 |
168 | BA | 1962-08-28 | 0.6666669845581055 |
169 | BA | 1962-08-29 | 0.668724000453949 |
170 | BA | 1962-08-30 | 0.654321014881134 |
171 | BA | 1962-08-31 | 0.6666669845581055 |
172 | BA | 1962-09-04 | 0.6522629857063293 |
173 | BA | 1962-09-05 | 0.654321014881134 |
174 | BA | 1962-09-06 | 0.656378984451294 |
175 | BA | 1962-09-07 | 0.654321014881134 |
176 | BA | 1962-09-10 | 0.656378984451294 |
177 | BA | 1962-09-11 | 0.676954984664917 |
178 | BA | 1962-09-12 | 0.6728399991989136 |
179 | BA | 1962-09-13 | 0.6728399991989136 |
180 | BA | 1962-09-14 | 0.676954984664917 |
181 | BA | 1962-09-17 | 0.6707820296287537 |
182 | BA | 1962-09-18 | 0.6584360003471375 |
183 | BA | 1962-09-19 | 0.6625509858131409 |
184 | BA | 1962-09-20 | 0.6502060294151306 |
185 | BA | 1962-09-21 | 0.6419749855995178 |
186 | BA | 1962-09-24 | 0.6213989853858948 |
187 | BA | 1962-09-25 | 0.6296300292015076 |
188 | BA | 1962-09-26 | 0.6275720000267029 |
189 | BA | 1962-09-27 | 0.6275720000267029 |
190 | BA | 1962-09-28 | 0.6255139708518982 |
191 | BA | 1962-10-01 | 0.6028810143470764 |
192 | BA | 1962-10-02 | 0.6152259707450867 |
193 | BA | 1962-10-03 | 0.6090530157089233 |
194 | BA | 1962-10-04 | 0.6255139708518982 |
195 | BA | 1962-10-05 | 0.6440330147743225 |
196 | BA | 1962-10-08 | 0.6502060294151306 |
197 | BA | 1962-10-09 | 0.6481480002403259 |
198 | BA | 1962-10-10 | 0.6419749855995178 |
199 | BA | 1962-10-11 | 0.633745014667511 |
200 | BA | 1962-10-12 | 0.6316869854927063 |
201 | BA | 1962-10-15 | 0.6399180293083191 |
202 | BA | 1962-10-16 | 0.6358019709587097 |
203 | BA | 1962-10-17 | 0.633745014667511 |
204 | BA | 1962-10-18 | 0.619342029094696 |
205 | BA | 1962-10-19 | 0.6090530157089233 |
206 | BA | 1962-10-22 | 0.6131690144538879 |
207 | BA | 1962-10-23 | 0.6152259707450867 |
208 | BA | 1962-10-24 | 0.6399180293083191 |
209 | BA | 1962-10-25 | 0.6296300292015076 |
210 | BA | 1962-10-26 | 0.619342029094696 |
211 | BA | 1962-10-29 | 0.6172839999198914 |
212 | BA | 1962-10-30 | 0.6255139708518982 |
213 | BA | 1962-10-31 | 0.6296300292015076 |
214 | BA | 1962-11-01 | 0.633745014667511 |
215 | BA | 1962-11-02 | 0.6440330147743225 |
216 | BA | 1962-11-05 | 0.6296300292015076 |
217 | BA | 1962-11-07 | 0.6255139708518982 |
218 | BA | 1962-11-08 | 0.6625509858131409 |
219 | BA | 1962-11-09 | 0.689300000667572 |
220 | BA | 1962-11-12 | 0.6748970150947571 |
221 | BA | 1962-11-13 | 0.6625509858131409 |
222 | BA | 1962-11-14 | 0.6872429847717285 |
223 | BA | 1962-11-15 | 0.7037039995193481 |
224 | BA | 1962-11-16 | 0.6872429847717285 |
225 | BA | 1962-11-19 | 0.689300000667572 |
226 | BA | 1962-11-20 | 0.6790120005607605 |
227 | BA | 1962-11-21 | 0.6810700297355652 |
228 | BA | 1962-11-23 | 0.689300000667572 |
229 | BA | 1962-11-26 | 0.6440330147743225 |
230 | BA | 1962-11-27 | 0.633745014667511 |
231 | BA | 1962-11-28 | 0.6358019709587097 |
232 | BA | 1962-11-29 | 0.6440330147743225 |
233 | BA | 1962-11-30 | 0.6399180293083191 |
234 | BA | 1962-12-03 | 0.6358019709587097 |
235 | BA | 1962-12-04 | 0.6440330147743225 |
236 | BA | 1962-12-05 | 0.6522629857063293 |
237 | BA | 1962-12-06 | 0.6460909843444824 |
238 | BA | 1962-12-07 | 0.6419749855995178 |
239 | BA | 1962-12-10 | 0.633745014667511 |
240 | BA | 1962-12-11 | 0.633745014667511 |
241 | BA | 1962-12-12 | 0.6358019709587097 |
242 | BA | 1962-12-13 | 0.6296300292015076 |
243 | BA | 1962-12-14 | 0.6316869854927063 |
244 | BA | 1962-12-17 | 0.6131690144538879 |
245 | BA | 1962-12-18 | 0.6049379706382751 |
246 | BA | 1962-12-19 | 0.6069959998130798 |
247 | BA | 1962-12-20 | 0.6131690144538879 |
248 | BA | 1962-12-21 | 0.6090530157089233 |
249 | BA | 1962-12-24 | 0.6172839999198914 |
250 | BA | 1962-12-26 | 0.6172839999198914 |
251 | BA | 1962-12-27 | 0.6111109852790833 |
252 | BA | 1962-12-28 | 0.6069959998130798 |
253 | BA | 1962-12-31 | 0.6111109852790833 |
254 | BA | 1963-01-02 | 0.6131690144538879 |
255 | BA | 1963-01-03 | 0.6296300292015076 |
256 | BA | 1963-01-04 | 0.633745014667511 |
257 | BA | 1963-01-07 | 0.633745014667511 |
258 | BA | 1963-01-08 | 0.6275720000267029 |
259 | BA | 1963-01-09 | 0.6172839999198914 |
260 | BA | 1963-01-10 | 0.6049379706382751 |
261 | BA | 1963-01-11 | 0.6275720000267029 |
262 | BA | 1963-01-14 | 0.6419749855995178 |
263 | BA | 1963-01-15 | 0.6378600001335144 |
264 | BA | 1963-01-16 | 0.6255139708518982 |
265 | BA | 1963-01-17 | 0.6399180293083191 |
266 | BA | 1963-01-18 | 0.6399180293083191 |
267 | BA | 1963-01-21 | 0.6440330147743225 |
268 | BA | 1963-01-22 | 0.654321014881134 |
269 | BA | 1963-01-23 | 0.6481480002403259 |
270 | BA | 1963-01-24 | 0.6399180293083191 |
271 | BA | 1963-01-25 | 0.6358019709587097 |
272 | BA | 1963-01-28 | 0.6378600001335144 |
273 | BA | 1963-01-29 | 0.6316869854927063 |
274 | BA | 1963-01-30 | 0.6316869854927063 |
275 | BA | 1963-01-31 | 0.6440330147743225 |
276 | BA | 1963-02-01 | 0.656378984451294 |
277 | BA | 1963-02-04 | 0.6502060294151306 |
278 | BA | 1963-02-05 | 0.654321014881134 |
279 | BA | 1963-02-06 | 0.6440330147743225 |
280 | BA | 1963-02-07 | 0.6460909843444824 |
281 | BA | 1963-02-08 | 0.6440330147743225 |
282 | BA | 1963-02-11 | 0.6460909843444824 |
283 | BA | 1963-02-12 | 0.6419749855995178 |
284 | BA | 1963-02-13 | 0.6419749855995178 |
285 | BA | 1963-02-14 | 0.6358019709587097 |
286 | BA | 1963-02-15 | 0.6358019709587097 |
287 | BA | 1963-02-18 | 0.633745014667511 |
288 | BA | 1963-02-19 | 0.6234570145606995 |
289 | BA | 1963-02-20 | 0.6172839999198914 |
290 | BA | 1963-02-21 | 0.6213989853858948 |
291 | BA | 1963-02-25 | 0.6255139708518982 |
292 | BA | 1963-02-26 | 0.656378984451294 |
293 | BA | 1963-02-27 | 0.6378600001335144 |
294 | BA | 1963-02-28 | 0.6296300292015076 |
295 | BA | 1963-03-01 | 0.6316869854927063 |
296 | BA | 1963-03-04 | 0.6358019709587097 |
297 | BA | 1963-03-05 | 0.633745014667511 |
298 | BA | 1963-03-06 | 0.6296300292015076 |
299 | BA | 1963-03-07 | 0.6275720000267029 |
300 | BA | 1963-03-08 | 0.6255139708518982 |
301 | BA | 1963-03-11 | 0.6213989853858948 |
302 | BA | 1963-03-12 | 0.6090530157089233 |
303 | BA | 1963-03-13 | 0.6028810143470764 |
304 | BA | 1963-03-14 | 0.6008229851722717 |
305 | BA | 1963-03-15 | 0.6049379706382751 |
306 | BA | 1963-03-18 | 0.6049379706382751 |
307 | BA | 1963-03-19 | 0.6008229851722717 |
308 | BA | 1963-03-20 | 0.6008229851722717 |
309 | BA | 1963-03-21 | 0.5967079997062683 |
310 | BA | 1963-03-22 | 0.5946499705314636 |
311 | BA | 1963-03-25 | 0.5864199995994568 |
312 | BA | 1963-03-26 | 0.5781890153884888 |
313 | BA | 1963-03-27 | 0.6152259707450867 |
314 | BA | 1963-03-28 | 0.6028810143470764 |
315 | BA | 1963-03-29 | 0.5967079997062683 |
316 | BA | 1963-04-01 | 0.5987650156021118 |
317 | BA | 1963-04-02 | 0.6008229851722717 |
318 | BA | 1963-04-03 | 0.6008229851722717 |
319 | BA | 1963-04-04 | 0.6008229851722717 |
320 | BA | 1963-04-05 | 0.619342029094696 |
321 | BA | 1963-04-08 | 0.6152259707450867 |
322 | BA | 1963-04-09 | 0.6090530157089233 |
323 | BA | 1963-04-10 | 0.6049379706382751 |
324 | BA | 1963-04-11 | 0.6090530157089233 |
325 | BA | 1963-04-15 | 0.5987650156021118 |
326 | BA | 1963-04-16 | 0.6131690144538879 |
327 | BA | 1963-04-17 | 0.6255139708518982 |
328 | BA | 1963-04-18 | 0.6316869854927063 |
329 | BA | 1963-04-19 | 0.6275720000267029 |
330 | BA | 1963-04-22 | 0.6172839999198914 |
331 | BA | 1963-04-23 | 0.6111109852790833 |
332 | BA | 1963-04-24 | 0.6131690144538879 |
333 | BA | 1963-04-25 | 0.6090530157089233 |
334 | BA | 1963-04-26 | 0.6111109852790833 |
335 | BA | 1963-04-29 | 0.6090530157089233 |
336 | BA | 1963-04-30 | 0.6090530157089233 |
337 | BA | 1963-05-01 | 0.6111109852790833 |
338 | BA | 1963-05-02 | 0.6131690144538879 |
339 | BA | 1963-05-03 | 0.6213989853858948 |
340 | BA | 1963-05-06 | 0.6152259707450867 |
341 | BA | 1963-05-07 | 0.5925930142402649 |
342 | BA | 1963-05-08 | 0.6028810143470764 |
343 | BA | 1963-05-09 | 0.6111109852790833 |
344 | BA | 1963-05-10 | 0.6131690144538879 |
345 | BA | 1963-05-13 | 0.6111109852790833 |
346 | BA | 1963-05-14 | 0.6008229851722717 |
347 | BA | 1963-05-15 | 0.6008229851722717 |
348 | BA | 1963-05-16 | 0.6028810143470764 |
349 | BA | 1963-05-17 | 0.6049379706382751 |
350 | BA | 1963-05-20 | 0.6028810143470764 |
351 | BA | 1963-05-21 | 0.6090530157089233 |
352 | BA | 1963-05-22 | 0.619342029094696 |
353 | BA | 1963-05-23 | 0.6131690144538879 |
354 | BA | 1963-05-24 | 0.6111109852790833 |
355 | BA | 1963-05-27 | 0.6069959998130798 |
356 | BA | 1963-05-28 | 0.6028810143470764 |
357 | BA | 1963-05-29 | 0.6049379706382751 |
358 | BA | 1963-05-31 | 0.6049379706382751 |
359 | BA | 1963-06-03 | 0.6008229851722717 |
360 | BA | 1963-06-04 | 0.5946499705314636 |
361 | BA | 1963-06-05 | 0.6131690144538879 |
362 | BA | 1963-06-06 | 0.6069959998130798 |
363 | BA | 1963-06-07 | 0.6028810143470764 |
364 | BA | 1963-06-10 | 0.5946499705314636 |
365 | BA | 1963-06-11 | 0.5884770154953003 |
366 | BA | 1963-06-12 | 0.5946499705314636 |
367 | BA | 1963-06-13 | 0.5925930142402649 |
368 | BA | 1963-06-14 | 0.5884770154953003 |
369 | BA | 1963-06-17 | 0.5884770154953003 |
370 | BA | 1963-06-18 | 0.5884770154953003 |
371 | BA | 1963-06-19 | 0.5843619704246521 |
372 | BA | 1963-06-20 | 0.5843619704246521 |
373 | BA | 1963-06-21 | 0.5864199995994568 |
374 | BA | 1963-06-24 | 0.5905349850654602 |
375 | BA | 1963-06-25 | 0.5884770154953003 |
376 | BA | 1963-06-26 | 0.5843619704246521 |
377 | BA | 1963-06-27 | 0.5823050141334534 |
378 | BA | 1963-06-28 | 0.5823050141334534 |
379 | BA | 1963-07-01 | 0.5802469849586487 |
380 | BA | 1963-07-02 | 0.5823050141334534 |
381 | BA | 1963-07-03 | 0.5884770154953003 |
382 | BA | 1963-07-05 | 0.5864199995994568 |
383 | BA | 1963-07-08 | 0.5802469849586487 |
384 | BA | 1963-07-09 | 0.5823050141334534 |
385 | BA | 1963-07-10 | 0.5802469849586487 |
386 | BA | 1963-07-11 | 0.5781890153884888 |
387 | BA | 1963-07-12 | 0.5596709847450256 |
388 | BA | 1963-07-15 | 0.5452669858932495 |
389 | BA | 1963-07-16 | 0.5473250150680542 |
390 | BA | 1963-07-17 | 0.5473250150680542 |
391 | BA | 1963-07-18 | 0.5514400005340576 |
392 | BA | 1963-07-19 | 0.5493829846382141 |
393 | BA | 1963-07-22 | 0.5432100296020508 |
394 | BA | 1963-07-23 | 0.5411520004272461 |
395 | BA | 1963-07-24 | 0.5308640003204346 |
396 | BA | 1963-07-25 | 0.5102880001068115 |
397 | BA | 1963-07-26 | 0.5226340293884277 |
398 | BA | 1963-07-29 | 0.534978985786438 |
399 | BA | 1963-07-30 | 0.5473250150680542 |
400 | BA | 1963-07-31 | 0.5411520004272461 |
401 | BA | 1963-08-01 | 0.5452669858932495 |
402 | BA | 1963-08-02 | 0.5534980297088623 |
403 | BA | 1963-08-05 | 0.5576130151748657 |
404 | BA | 1963-08-06 | 0.5658439993858337 |
405 | BA | 1963-08-07 | 0.5658439993858337 |
406 | BA | 1963-08-08 | 0.5699589848518372 |
407 | BA | 1963-08-09 | 0.5658439993858337 |
408 | BA | 1963-08-12 | 0.563785970211029 |
409 | BA | 1963-08-13 | 0.5555559992790222 |
410 | BA | 1963-08-14 | 0.5555559992790222 |
411 | BA | 1963-08-15 | 0.5555559992790222 |
412 | BA | 1963-08-16 | 0.5411520004272461 |
413 | BA | 1963-08-19 | 0.5432100296020508 |
414 | BA | 1963-08-20 | 0.5473250150680542 |
415 | BA | 1963-08-21 | 0.5473250150680542 |
416 | BA | 1963-08-22 | 0.5473250150680542 |
417 | BA | 1963-08-23 | 0.5555559992790222 |
418 | BA | 1963-08-26 | 0.5740739703178406 |
419 | BA | 1963-08-27 | 0.5925930142402649 |
420 | BA | 1963-08-28 | 0.5884770154953003 |
421 | BA | 1963-08-29 | 0.5761319994926453 |
422 | BA | 1963-08-30 | 0.5761319994926453 |
423 | BA | 1963-09-03 | 0.5720160007476807 |
424 | BA | 1963-09-04 | 0.5761319994926453 |
425 | BA | 1963-09-05 | 0.5925930142402649 |
426 | BA | 1963-09-06 | 0.5823050141334534 |
427 | BA | 1963-09-09 | 0.5781890153884888 |
428 | BA | 1963-09-10 | 0.5761319994926453 |
429 | BA | 1963-09-11 | 0.5781890153884888 |
430 | BA | 1963-09-12 | 0.5740739703178406 |
431 | BA | 1963-09-13 | 0.5781890153884888 |
432 | BA | 1963-09-16 | 0.5925930142402649 |
433 | BA | 1963-09-17 | 0.5905349850654602 |
434 | BA | 1963-09-18 | 0.5823050141334534 |
435 | BA | 1963-09-19 | 0.5802469849586487 |
436 | BA | 1963-09-20 | 0.563785970211029 |
437 | BA | 1963-09-23 | 0.5534980297088623 |
438 | BA | 1963-09-24 | 0.5576130151748657 |
439 | BA | 1963-09-25 | 0.5432100296020508 |
440 | BA | 1963-09-26 | 0.5452669858932495 |
441 | BA | 1963-09-27 | 0.5534980297088623 |
442 | BA | 1963-09-30 | 0.5514400005340576 |
443 | BA | 1963-10-01 | 0.563785970211029 |
444 | BA | 1963-10-02 | 0.5617280006408691 |
445 | BA | 1963-10-03 | 0.5699589848518372 |
446 | BA | 1963-10-04 | 0.5576130151748657 |
447 | BA | 1963-10-07 | 0.5617280006408691 |
448 | BA | 1963-10-08 | 0.5555559992790222 |
449 | BA | 1963-10-09 | 0.5514400005340576 |
450 | BA | 1963-10-10 | 0.5534980297088623 |
451 | BA | 1963-10-11 | 0.5514400005340576 |
452 | BA | 1963-10-14 | 0.5432100296020508 |
453 | BA | 1963-10-15 | 0.5452669858932495 |
454 | BA | 1963-10-16 | 0.5452669858932495 |
455 | BA | 1963-10-17 | 0.5452669858932495 |
456 | BA | 1963-10-18 | 0.5596709847450256 |
457 | BA | 1963-10-21 | 0.5679010152816772 |
458 | BA | 1963-10-22 | 0.5720160007476807 |
459 | BA | 1963-10-23 | 0.5679010152816772 |
460 | BA | 1963-10-24 | 0.5740739703178406 |
461 | BA | 1963-10-25 | 0.5679010152816772 |
462 | BA | 1963-10-28 | 0.5699589848518372 |
463 | BA | 1963-10-29 | 0.563785970211029 |
464 | BA | 1963-10-30 | 0.5699589848518372 |
465 | BA | 1963-10-31 | 0.5596709847450256 |
466 | BA | 1963-11-01 | 0.5658439993858337 |
467 | BA | 1963-11-04 | 0.5658439993858337 |
468 | BA | 1963-11-06 | 0.5802469849586487 |
469 | BA | 1963-11-07 | 0.5967079997062683 |
470 | BA | 1963-11-08 | 0.5946499705314636 |
471 | BA | 1963-11-11 | 0.5925930142402649 |
472 | BA | 1963-11-12 | 0.5946499705314636 |
473 | BA | 1963-11-13 | 0.5967079997062683 |
474 | BA | 1963-11-14 | 0.6028810143470764 |
475 | BA | 1963-11-15 | 0.6049379706382751 |
476 | BA | 1963-11-18 | 0.5987650156021118 |
477 | BA | 1963-11-19 | 0.5987650156021118 |
478 | BA | 1963-11-20 | 0.5987650156021118 |
479 | BA | 1963-11-21 | 0.5967079997062683 |
480 | BA | 1963-11-22 | 0.5699589848518372 |
481 | BA | 1963-11-26 | 0.5946499705314636 |
482 | BA | 1963-11-27 | 0.6049379706382751 |
483 | BA | 1963-11-29 | 0.6296300292015076 |
484 | BA | 1963-12-02 | 0.633745014667511 |
485 | BA | 1963-12-03 | 0.6255139708518982 |
486 | BA | 1963-12-04 | 0.6275720000267029 |
487 | BA | 1963-12-05 | 0.6358019709587097 |
488 | BA | 1963-12-06 | 0.6275720000267029 |
489 | BA | 1963-12-09 | 0.6275720000267029 |
490 | BA | 1963-12-10 | 0.6008229851722717 |
491 | BA | 1963-12-11 | 0.6008229851722717 |
492 | BA | 1963-12-12 | 0.5967079997062683 |
493 | BA | 1963-12-13 | 0.5987650156021118 |
494 | BA | 1963-12-16 | 0.5905349850654602 |
495 | BA | 1963-12-17 | 0.5925930142402649 |
496 | BA | 1963-12-18 | 0.5967079997062683 |
497 | BA | 1963-12-19 | 0.5967079997062683 |
498 | BA | 1963-12-20 | 0.6213989853858948 |
499 | BA | 1963-12-23 | 0.5987650156021118 |
500 | BA | 1963-12-24 | 0.5925930142402649 |
501 | BA | 1963-12-26 | 0.6111109852790833 |
502 | BA | 1963-12-27 | 0.6028810143470764 |
503 | BA | 1963-12-30 | 0.5925930142402649 |
504 | BA | 1963-12-31 | 0.5905349850654602 |
505 | BA | 1964-01-02 | 0.6049379706382751 |
506 | BA | 1964-01-03 | 0.6152259707450867 |
507 | BA | 1964-01-06 | 0.6111109852790833 |
508 | BA | 1964-01-07 | 0.619342029094696 |
509 | BA | 1964-01-08 | 0.6172839999198914 |
510 | BA | 1964-01-09 | 0.6152259707450867 |
511 | BA | 1964-01-10 | 0.6131690144538879 |
512 | BA | 1964-01-13 | 0.6234570145606995 |
513 | BA | 1964-01-14 | 0.619342029094696 |
514 | BA | 1964-01-15 | 0.6152259707450867 |
515 | BA | 1964-01-16 | 0.619342029094696 |
516 | BA | 1964-01-17 | 0.619342029094696 |
517 | BA | 1964-01-20 | 0.6111109852790833 |
518 | BA | 1964-01-21 | 0.6090530157089233 |
519 | BA | 1964-01-22 | 0.6172839999198914 |
520 | BA | 1964-01-23 | 0.6213989853858948 |
521 | BA | 1964-01-24 | 0.6296300292015076 |
522 | BA | 1964-01-27 | 0.633745014667511 |
523 | BA | 1964-01-28 | 0.6378600001335144 |
524 | BA | 1964-01-29 | 0.6378600001335144 |
525 | BA | 1964-01-30 | 0.6440330147743225 |
526 | BA | 1964-01-31 | 0.654321014881134 |
527 | BA | 1964-02-03 | 0.6666669845581055 |
528 | BA | 1964-02-04 | 0.6646090149879456 |
529 | BA | 1964-02-05 | 0.656378984451294 |
530 | BA | 1964-02-06 | 0.656378984451294 |
531 | BA | 1964-02-07 | 0.654321014881134 |
532 | BA | 1964-02-10 | 0.6502060294151306 |
533 | BA | 1964-02-11 | 0.6522629857063293 |
534 | BA | 1964-02-12 | 0.6584360003471375 |
535 | BA | 1964-02-13 | 0.654321014881134 |
536 | BA | 1964-02-14 | 0.6604940295219421 |
537 | BA | 1964-02-17 | 0.6604940295219421 |
538 | BA | 1964-02-18 | 0.6625509858131409 |
539 | BA | 1964-02-19 | 0.6584360003471375 |
540 | BA | 1964-02-20 | 0.668724000453949 |
541 | BA | 1964-02-24 | 0.6728399991989136 |
542 | BA | 1964-02-25 | 0.6707820296287537 |
543 | BA | 1964-02-26 | 0.6748970150947571 |
544 | BA | 1964-02-27 | 0.6872429847717285 |
545 | BA | 1964-02-28 | 0.6934159994125366 |
546 | BA | 1964-03-02 | 0.711933970451355 |
547 | BA | 1964-03-03 | 0.711933970451355 |
548 | BA | 1964-03-04 | 0.7016459703445435 |
549 | BA | 1964-03-05 | 0.69753098487854 |
550 | BA | 1964-03-06 | 0.6995880007743835 |
551 | BA | 1964-03-09 | 0.7037039995193481 |
552 | BA | 1964-03-10 | 0.6934159994125366 |
553 | BA | 1964-03-11 | 0.6748970150947571 |
554 | BA | 1964-03-12 | 0.689300000667572 |
555 | BA | 1964-03-13 | 0.7016459703445435 |
556 | BA | 1964-03-16 | 0.7057610154151917 |
557 | BA | 1964-03-17 | 0.7201650142669678 |
558 | BA | 1964-03-18 | 0.7201650142669678 |
559 | BA | 1964-03-19 | 0.7222219705581665 |
560 | BA | 1964-03-20 | 0.7181069850921631 |
561 | BA | 1964-03-23 | 0.7181069850921631 |
562 | BA | 1964-03-24 | 0.7201650142669678 |
563 | BA | 1964-03-25 | 0.7242799997329712 |
564 | BA | 1964-03-26 | 0.7181069850921631 |
565 | BA | 1964-03-30 | 0.7160490155220032 |
566 | BA | 1964-03-31 | 0.7222219705581665 |
567 | BA | 1964-04-01 | 0.7386829853057861 |
568 | BA | 1964-04-02 | 0.7551440000534058 |
569 | BA | 1964-04-03 | 0.7654320001602173 |
570 | BA | 1964-04-06 | 0.7613170146942139 |
571 | BA | 1964-04-07 | 0.7572020292282104 |
572 | BA | 1964-04-08 | 0.7489709854125977 |
573 | BA | 1964-04-09 | 0.7489709854125977 |
574 | BA | 1964-04-10 | 0.7530859708786011 |
575 | BA | 1964-04-13 | 0.7510290145874023 |
576 | BA | 1964-04-14 | 0.7572020292282104 |
577 | BA | 1964-04-15 | 0.7572020292282104 |
578 | BA | 1964-04-16 | 0.7510290145874023 |
579 | BA | 1964-04-17 | 0.7572020292282104 |
580 | BA | 1964-04-20 | 0.7592589855194092 |
581 | BA | 1964-04-21 | 0.7592589855194092 |
582 | BA | 1964-04-22 | 0.7592589855194092 |
583 | BA | 1964-04-23 | 0.7633739709854126 |
584 | BA | 1964-04-24 | 0.7613170146942139 |
585 | BA | 1964-04-27 | 0.7427979707717896 |
586 | BA | 1964-04-28 | 0.7242799997329712 |
587 | BA | 1964-04-29 | 0.6913579702377319 |
588 | BA | 1964-04-30 | 0.7057610154151917 |
589 | BA | 1964-05-01 | 0.7283949851989746 |
590 | BA | 1964-05-04 | 0.7407410144805908 |
591 | BA | 1964-05-05 | 0.7469140291213989 |
592 | BA | 1964-05-06 | 0.7510290145874023 |
593 | BA | 1964-05-07 | 0.7427979707717896 |
594 | BA | 1964-05-08 | 0.7654320001602173 |
595 | BA | 1964-05-11 | 0.767490029335022 |
596 | BA | 1964-05-12 | 0.7695469856262207 |
597 | BA | 1964-05-13 | 0.7654320001602173 |
598 | BA | 1964-05-14 | 0.7613170146942139 |
599 | BA | 1964-05-15 | 0.7777780294418335 |
600 | BA | 1964-05-18 | 0.80246901512146 |
601 | BA | 1964-05-19 | 0.8271600008010864 |
602 | BA | 1964-05-20 | 0.845678985118866 |
603 | BA | 1964-05-21 | 0.8271600008010864 |
604 | BA | 1964-05-22 | 0.823045015335083 |
605 | BA | 1964-05-25 | 0.8374490141868591 |
606 | BA | 1964-05-26 | 0.8395059704780579 |
607 | BA | 1964-05-27 | 0.8374490141868591 |
608 | BA | 1964-05-28 | 0.8086420297622681 |
609 | BA | 1964-06-01 | 0.8086420297622681 |
610 | BA | 1964-06-02 | 0.80246901512146 |
611 | BA | 1964-06-03 | 0.8148149847984314 |
612 | BA | 1964-06-04 | 0.8004119992256165 |
613 | BA | 1964-06-05 | 0.8086420297622681 |
614 | BA | 1964-06-08 | 0.80246901512146 |
615 | BA | 1964-06-09 | 0.8086420297622681 |
616 | BA | 1964-06-10 | 0.8127570152282715 |
617 | BA | 1964-06-11 | 0.8148149847984314 |
618 | BA | 1964-06-12 | 0.8271600008010864 |
619 | BA | 1964-06-15 | 0.8497939705848694 |
620 | BA | 1964-06-16 | 0.8497939705848694 |
621 | BA | 1964-06-17 | 0.8621399998664856 |
622 | BA | 1964-06-18 | 0.8683130145072937 |
623 | BA | 1964-06-19 | 0.8683130145072937 |
624 | BA | 1964-06-22 | 0.9012349843978882 |
625 | BA | 1964-06-23 | 0.8909469842910767 |
626 | BA | 1964-06-24 | 0.8991770148277283 |
627 | BA | 1964-06-25 | 0.8827160000801086 |
628 | BA | 1964-06-26 | 0.8930040001869202 |
629 | BA | 1964-06-29 | 0.8827160000801086 |
630 | BA | 1964-06-30 | 0.8744860291481018 |
631 | BA | 1964-07-01 | 0.8847740292549133 |
632 | BA | 1964-07-02 | 0.9032920002937317 |
633 | BA | 1964-07-06 | 0.9094650149345398 |
634 | BA | 1964-07-07 | 0.9094650149345398 |
635 | BA | 1964-07-08 | 0.9135800004005432 |
636 | BA | 1964-07-09 | 0.9197530150413513 |
637 | BA | 1964-07-10 | 0.9259260296821594 |
638 | BA | 1964-07-13 | 0.9218109846115112 |
639 | BA | 1964-07-14 | 0.9074069857597351 |
640 | BA | 1964-07-15 | 0.8971189856529236 |
641 | BA | 1964-07-16 | 0.8930040001869202 |
642 | BA | 1964-07-17 | 0.8930040001869202 |
643 | BA | 1964-07-20 | 0.8950620293617249 |
644 | BA | 1964-07-21 | 0.8930040001869202 |
645 | BA | 1964-07-22 | 0.9012349843978882 |
646 | BA | 1964-07-23 | 0.9074069857597351 |
647 | BA | 1964-07-24 | 0.9053500294685364 |
648 | BA | 1964-07-27 | 0.9074069857597351 |
649 | BA | 1964-07-28 | 0.9074069857597351 |
650 | BA | 1964-07-29 | 0.9135800004005432 |
651 | BA | 1964-07-30 | 0.9218109846115112 |
652 | BA | 1964-07-31 | 0.9197530150413513 |
653 | BA | 1964-08-03 | 0.9238680005073547 |
654 | BA | 1964-08-04 | 0.9115229845046997 |
655 | BA | 1964-08-05 | 0.9279839992523193 |
656 | BA | 1964-08-06 | 0.9094650149345398 |
657 | BA | 1964-08-07 | 0.9197530150413513 |
658 | BA | 1964-08-10 | 0.9074069857597351 |
659 | BA | 1964-08-11 | 0.9053500294685364 |
660 | BA | 1964-08-12 | 0.9053500294685364 |
661 | BA | 1964-08-13 | 0.9012349843978882 |
662 | BA | 1964-08-14 | 0.8930040001869202 |
663 | BA | 1964-08-17 | 0.8991770148277283 |
664 | BA | 1964-08-18 | 0.9259260296821594 |
665 | BA | 1964-08-19 | 0.9444440007209778 |
666 | BA | 1964-08-20 | 0.9320989847183228 |
667 | BA | 1964-08-21 | 0.9423869848251343 |
668 | BA | 1964-08-24 | 0.9691359996795654 |
669 | BA | 1964-08-25 | 0.9732509851455688 |
670 | BA | 1964-08-26 | 0.9670779705047607 |
671 | BA | 1964-08-27 | 0.9814810156822205 |
672 | BA | 1964-08-28 | 0.9876539707183838 |
673 | BA | 1964-08-31 | 0.9917700290679932 |
674 | BA | 1964-09-01 | 1.0020580291748047 |
675 | BA | 1964-09-02 | 1.0041149854660034 |
676 | BA | 1964-09-03 | 1.0164610147476196 |
677 | BA | 1964-09-04 | 1.0514400005340576 |
678 | BA | 1964-09-08 | 1.0576130151748657 |
679 | BA | 1964-09-09 | 1.034978985786438 |
680 | BA | 1964-09-10 | 1.0452669858932495 |
681 | BA | 1964-09-11 | 1.034978985786438 |
682 | BA | 1964-09-14 | 1.0267490148544312 |
683 | BA | 1964-09-15 | 1.0370370149612427 |
684 | BA | 1964-09-16 | 1.0246909856796265 |
685 | BA | 1964-09-17 | 1.0432100296020508 |
686 | BA | 1964-09-18 | 1.0637860298156738 |
687 | BA | 1964-09-21 | 1.0576130151748657 |
688 | BA | 1964-09-22 | 1.0534980297088623 |
689 | BA | 1964-09-23 | 1.0637860298156738 |
690 | BA | 1964-09-24 | 1.0514400005340576 |
691 | BA | 1964-09-25 | 1.055556058883667 |
692 | BA | 1964-09-28 | 1.069959044456482 |
693 | BA | 1964-09-29 | 1.0925929546356201 |
694 | BA | 1964-09-30 | 1.10493803024292 |
695 | BA | 1964-10-01 | 1.1028809547424316 |
696 | BA | 1964-10-02 | 1.090535044670105 |
697 | BA | 1964-10-05 | 1.1008230447769165 |
698 | BA | 1964-10-06 | 1.1131689548492432 |
699 | BA | 1964-10-07 | 1.1069960594177246 |
700 | BA | 1964-10-08 | 1.1008230447769165 |
701 | BA | 1964-10-09 | 1.0987650156021118 |
702 | BA | 1964-10-12 | 1.0802470445632935 |
703 | BA | 1964-10-13 | 1.0576130151748657 |
704 | BA | 1964-10-14 | 1.0576130151748657 |
705 | BA | 1964-10-15 | 1.041152000427246 |
706 | BA | 1964-10-16 | 1.0493830442428589 |
707 | BA | 1964-10-19 | 1.0720160007476807 |
708 | BA | 1964-10-20 | 1.0637860298156738 |
709 | BA | 1964-10-21 | 1.055556058883667 |
710 | BA | 1964-10-22 | 1.0473250150680542 |
711 | BA | 1964-10-23 | 1.0432100296020508 |
712 | BA | 1964-10-26 | 1.034978985786438 |
713 | BA | 1964-10-27 | 1.034978985786438 |
714 | BA | 1964-10-28 | 1.0267490148544312 |
715 | BA | 1964-10-29 | 0.9917700290679932 |
716 | BA | 1964-10-30 | 1.006173014640808 |
717 | BA | 1964-11-02 | 1.041152000427246 |
718 | BA | 1964-11-04 | 1.0432100296020508 |
719 | BA | 1964-11-05 | 1.0329220294952393 |
720 | BA | 1964-11-06 | 1.0576130151748657 |
721 | BA | 1964-11-09 | 1.0617280006408691 |
722 | BA | 1964-11-10 | 1.0370370149612427 |
723 | BA | 1964-11-11 | 1.0596710443496704 |
724 | BA | 1964-11-12 | 1.0617280006408691 |
725 | BA | 1964-11-13 | 1.0679010152816772 |
726 | BA | 1964-11-16 | 1.069959044456482 |
727 | BA | 1964-11-17 | 1.0823049545288086 |
728 | BA | 1964-11-18 | 1.1008230447769165 |
729 | BA | 1964-11-19 | 1.0884770154953003 |
730 | BA | 1964-11-20 | 1.0823049545288086 |
731 | BA | 1964-11-23 | 1.1028809547424316 |
732 | BA | 1964-11-24 | 1.1152260303497314 |
733 | BA | 1964-11-25 | 1.1069960594177246 |
734 | BA | 1964-11-27 | 1.1172840595245361 |
735 | BA | 1964-11-30 | 1.0823049545288086 |
736 | BA | 1964-12-01 | 1.0781890153884888 |
737 | BA | 1964-12-02 | 1.10493803024292 |
738 | BA | 1964-12-03 | 1.1028809547424316 |
739 | BA | 1964-12-04 | 1.10493803024292 |
740 | BA | 1964-12-07 | 1.1502059698104858 |
741 | BA | 1964-12-08 | 1.1522630453109741 |
742 | BA | 1964-12-09 | 1.1234569549560547 |
743 | BA | 1964-12-10 | 1.131687045097351 |
744 | BA | 1964-12-11 | 1.1399179697036743 |
745 | BA | 1964-12-14 | 1.1090530157089233 |
746 | BA | 1964-12-15 | 1.125514030456543 |
747 | BA | 1964-12-16 | 1.1399179697036743 |
748 | BA | 1964-12-17 | 1.1666669845581055 |
749 | BA | 1964-12-18 | 1.1604939699172974 |
750 | BA | 1964-12-21 | 1.1604939699172974 |
751 | BA | 1964-12-22 | 1.1481479406356812 |
752 | BA | 1964-12-23 | 1.131687045097351 |
753 | BA | 1964-12-24 | 1.1234569549560547 |
754 | BA | 1964-12-28 | 1.127571940422058 |
755 | BA | 1964-12-29 | 1.1440329551696777 |
756 | BA | 1964-12-30 | 1.1460909843444824 |
757 | BA | 1964-12-31 | 1.1337449550628662 |
758 | BA | 1965-01-04 | 1.111111044883728 |
759 | BA | 1965-01-05 | 1.1172840595245361 |
760 | BA | 1965-01-06 | 1.1213990449905396 |
761 | BA | 1965-01-07 | 1.127571940422058 |
762 | BA | 1965-01-08 | 1.1481479406356812 |
763 | BA | 1965-01-11 | 1.1502059698104858 |
764 | BA | 1965-01-12 | 1.1358020305633545 |
765 | BA | 1965-01-13 | 1.127571940422058 |
766 | BA | 1965-01-14 | 1.1172840595245361 |
767 | BA | 1965-01-15 | 1.1152260303497314 |
768 | BA | 1965-01-18 | 1.090535044670105 |
769 | BA | 1965-01-19 | 1.0823049545288086 |
770 | BA | 1965-01-20 | 1.0802470445632935 |
771 | BA | 1965-01-21 | 1.0658440589904785 |
772 | BA | 1965-01-22 | 1.0576130151748657 |
773 | BA | 1965-01-25 | 1.034978985786438 |
774 | BA | 1965-01-26 | 1.0432100296020508 |
775 | BA | 1965-01-27 | 1.0740740299224854 |
776 | BA | 1965-01-28 | 1.0946500301361084 |
777 | BA | 1965-01-29 | 1.0884770154953003 |
778 | BA | 1965-02-01 | 1.069959044456482 |
779 | BA | 1965-02-02 | 1.0740740299224854 |
780 | BA | 1965-02-03 | 1.0720160007476807 |
781 | BA | 1965-02-04 | 1.0720160007476807 |
782 | BA | 1965-02-05 | 1.0740740299224854 |
783 | BA | 1965-02-08 | 1.0802470445632935 |
784 | BA | 1965-02-09 | 1.07613205909729 |
785 | BA | 1965-02-10 | 1.1028809547424316 |
786 | BA | 1965-02-11 | 1.1090530157089233 |
787 | BA | 1965-02-12 | 1.1172840595245361 |
788 | BA | 1965-02-15 | 1.1399179697036743 |
789 | BA | 1965-02-16 | 1.1419750452041626 |
790 | BA | 1965-02-17 | 1.1481479406356812 |
791 | BA | 1965-02-18 | 1.1584359407424927 |
792 | BA | 1965-02-19 | 1.1543209552764893 |
793 | BA | 1965-02-23 | 1.1604939699172974 |
794 | BA | 1965-02-24 | 1.131687045097351 |
795 | BA | 1965-02-25 | 1.1131689548492432 |
796 | BA | 1965-02-26 | 1.1172840595245361 |
797 | BA | 1965-03-01 | 1.1152260303497314 |
798 | BA | 1965-03-02 | 1.1296299695968628 |
799 | BA | 1965-03-03 | 1.111111044883728 |
800 | BA | 1965-03-04 | 1.1069960594177246 |
801 | BA | 1965-03-05 | 1.10493803024292 |
802 | BA | 1965-03-08 | 1.1069960594177246 |
803 | BA | 1965-03-09 | 1.1069960594177246 |
804 | BA | 1965-03-10 | 1.1069960594177246 |
805 | BA | 1965-03-11 | 1.0987650156021118 |
806 | BA | 1965-03-12 | 1.0823049545288086 |
807 | BA | 1965-03-15 | 1.1008230447769165 |
808 | BA | 1965-03-16 | 1.090535044670105 |
809 | BA | 1965-03-17 | 1.069959044456482 |
810 | BA | 1965-03-18 | 1.0452669858932495 |
811 | BA | 1965-03-19 | 1.034978985786438 |
812 | BA | 1965-03-22 | 1.0308640003204346 |
813 | BA | 1965-03-23 | 1.0493830442428589 |
814 | BA | 1965-03-24 | 1.0473250150680542 |
815 | BA | 1965-03-25 | 1.041152000427246 |
816 | BA | 1965-03-26 | 1.0082299709320068 |
817 | BA | 1965-03-29 | 0.9979419708251953 |
818 | BA | 1965-03-30 | 1.0164610147476196 |
819 | BA | 1965-03-31 | 1.0329220294952393 |
820 | BA | 1965-04-01 | 1.0246909856796265 |
821 | BA | 1965-04-02 | 1.0432100296020508 |
822 | BA | 1965-04-05 | 1.0843620300292969 |
823 | BA | 1965-04-06 | 1.0823049545288086 |
824 | BA | 1965-04-07 | 1.0802470445632935 |
825 | BA | 1965-04-08 | 1.125514030456543 |
826 | BA | 1965-04-09 | 1.1378599405288696 |
827 | BA | 1965-04-12 | 1.1358020305633545 |
828 | BA | 1965-04-13 | 1.1440329551696777 |
829 | BA | 1965-04-14 | 1.176954984664917 |
830 | BA | 1965-04-15 | 1.1892999410629272 |
831 | BA | 1965-04-19 | 1.2078189849853516 |
832 | BA | 1965-04-20 | 1.2016459703445435 |
833 | BA | 1965-04-21 | 1.2037039995193481 |
834 | BA | 1965-04-22 | 1.2078189849853516 |
835 | BA | 1965-04-23 | 1.2201650142669678 |
836 | BA | 1965-04-26 | 1.2592589855194092 |
837 | BA | 1965-04-27 | 1.2572020292282104 |
838 | BA | 1965-04-28 | 1.2510290145874023 |
839 | BA | 1965-04-29 | 1.2366260290145874 |
840 | BA | 1965-04-30 | 1.2242799997329712 |
841 | BA | 1965-05-03 | 1.2139919996261597 |
842 | BA | 1965-05-04 | 1.22633695602417 |
843 | BA | 1965-05-05 | 1.218106985092163 |
844 | BA | 1965-05-06 | 1.2098770141601562 |
845 | BA | 1965-05-07 | 1.2098770141601562 |
846 | BA | 1965-05-10 | 1.218106985092163 |
847 | BA | 1965-05-11 | 1.211933970451355 |
848 | BA | 1965-05-12 | 1.2098770141601562 |
849 | BA | 1965-05-13 | 1.2222219705581665 |
850 | BA | 1965-05-14 | 1.2222219705581665 |
851 | BA | 1965-05-17 | 1.232509970664978 |
852 | BA | 1965-05-18 | 1.232509970664978 |
853 | BA | 1965-05-19 | 1.2489709854125977 |
854 | BA | 1965-05-20 | 1.2448559999465942 |
855 | BA | 1965-05-21 | 1.253085970878601 |
856 | BA | 1965-05-24 | 1.2222219705581665 |
857 | BA | 1965-05-25 | 1.2222219705581665 |
858 | BA | 1965-05-26 | 1.211933970451355 |
859 | BA | 1965-05-27 | 1.19753098487854 |
860 | BA | 1965-05-28 | 1.2016459703445435 |
861 | BA | 1965-06-01 | 1.1954729557037354 |
862 | BA | 1965-06-02 | 1.176954984664917 |
863 | BA | 1965-06-03 | 1.1728399991989136 |
864 | BA | 1965-06-04 | 1.1995879411697388 |
865 | BA | 1965-06-07 | 1.1851849555969238 |
866 | BA | 1965-06-08 | 1.1790119409561157 |
867 | BA | 1965-06-09 | 1.1419750452041626 |
868 | BA | 1965-06-10 | 1.131687045097351 |
869 | BA | 1965-06-11 | 1.1337449550628662 |
870 | BA | 1965-06-14 | 1.0823049545288086 |
871 | BA | 1965-06-15 | 1.1399179697036743 |
872 | BA | 1965-06-16 | 1.1502059698104858 |
873 | BA | 1965-06-17 | 1.1399179697036743 |
874 | BA | 1965-06-18 | 1.125514030456543 |
875 | BA | 1965-06-21 | 1.1131689548492432 |
876 | BA | 1965-06-22 | 1.1131689548492432 |
877 | BA | 1965-06-23 | 1.1028809547424316 |
878 | BA | 1965-06-24 | 1.0946500301361084 |
879 | BA | 1965-06-25 | 1.0946500301361084 |
880 | BA | 1965-06-28 | 1.0514400005340576 |
881 | BA | 1965-06-29 | 1.0864200592041016 |
882 | BA | 1965-06-30 | 1.1008230447769165 |
883 | BA | 1965-07-01 | 1.1213990449905396 |
884 | BA | 1965-07-02 | 1.1378599405288696 |
885 | BA | 1965-07-06 | 1.1399179697036743 |
886 | BA | 1965-07-07 | 1.131687045097351 |
887 | BA | 1965-07-08 | 1.1543209552764893 |
888 | BA | 1965-07-09 | 1.1666669845581055 |
889 | BA | 1965-07-12 | 1.1728399991989136 |
890 | BA | 1965-07-13 | 1.1728399991989136 |
891 | BA | 1965-07-14 | 1.2098770141601562 |
892 | BA | 1965-07-15 | 1.1934159994125366 |
893 | BA | 1965-07-16 | 1.1954729557037354 |
894 | BA | 1965-07-19 | 1.22633695602417 |
895 | BA | 1965-07-20 | 1.19753098487854 |
896 | BA | 1965-07-21 | 1.1934159994125366 |
897 | BA | 1965-07-22 | 1.1954729557037354 |
898 | BA | 1965-07-23 | 1.2222219705581665 |
899 | BA | 1965-07-26 | 1.27366304397583 |
900 | BA | 1965-07-27 | 1.2551440000534058 |
901 | BA | 1965-07-28 | 1.2757200002670288 |
902 | BA | 1965-07-29 | 1.27366304397583 |
903 | BA | 1965-07-30 | 1.2695469856262207 |
904 | BA | 1965-08-02 | 1.2633739709854126 |
905 | BA | 1965-08-03 | 1.288066029548645 |
906 | BA | 1965-08-04 | 1.3065840005874634 |
907 | BA | 1965-08-05 | 1.2921810150146484 |
908 | BA | 1965-08-06 | 1.2921810150146484 |
909 | BA | 1965-08-09 | 1.3209880590438843 |
910 | BA | 1965-08-10 | 1.3209880590438843 |
911 | BA | 1965-08-11 | 1.3148150444030762 |
912 | BA | 1965-08-12 | 1.3127570152282715 |
913 | BA | 1965-08-13 | 1.3148150444030762 |
914 | BA | 1965-08-16 | 1.3004120588302612 |
915 | BA | 1965-08-17 | 1.3127570152282715 |
916 | BA | 1965-08-18 | 1.2962960004806519 |
917 | BA | 1965-08-19 | 1.27366304397583 |
918 | BA | 1965-08-20 | 1.281893014907837 |
919 | BA | 1965-08-23 | 1.281893014907837 |
920 | BA | 1965-08-24 | 1.3127570152282715 |
921 | BA | 1965-08-25 | 1.3415640592575073 |
922 | BA | 1965-08-26 | 1.3662550449371338 |
923 | BA | 1965-08-27 | 1.343621015548706 |
924 | BA | 1965-08-30 | 1.3580249547958374 |
925 | BA | 1965-08-31 | 1.3621400594711304 |
926 | BA | 1965-09-01 | 1.343621015548706 |
927 | BA | 1965-09-02 | 1.3518520593643188 |
928 | BA | 1965-09-03 | 1.388888955116272 |
929 | BA | 1965-09-07 | 1.4053499698638916 |
930 | BA | 1965-09-08 | 1.4526749849319458 |
931 | BA | 1965-09-09 | 1.4506169557571411 |
932 | BA | 1965-09-10 | 1.5226340293884277 |
933 | BA | 1965-09-13 | 1.534978985786438 |
934 | BA | 1965-09-14 | 1.4732509851455688 |
935 | BA | 1965-09-15 | 1.506173014640808 |
936 | BA | 1965-09-16 | 1.4979419708251953 |
937 | BA | 1965-09-17 | 1.5308640003204346 |
938 | BA | 1965-09-20 | 1.5390950441360474 |
939 | BA | 1965-09-21 | 1.5267490148544312 |
940 | BA | 1965-09-22 | 1.596708059310913 |
941 | BA | 1965-09-23 | 1.611111044883728 |
942 | BA | 1965-09-24 | 1.611111044883728 |
943 | BA | 1965-09-27 | 1.7098770141601562 |
944 | BA | 1965-09-28 | 1.7716050148010254 |
945 | BA | 1965-09-29 | 1.69753098487854 |
946 | BA | 1965-09-30 | 1.6460909843444824 |
947 | BA | 1965-10-01 | 1.6666669845581055 |
948 | BA | 1965-10-04 | 1.6872429847717285 |
949 | BA | 1965-10-05 | 1.6707819700241089 |
950 | BA | 1965-10-06 | 1.6872429847717285 |
951 | BA | 1965-10-07 | 1.683127999305725 |
952 | BA | 1965-10-08 | 1.6872429847717285 |
953 | BA | 1965-10-11 | 1.7427979707717896 |
954 | BA | 1965-10-12 | 1.7777780294418335 |
955 | BA | 1965-10-13 | 1.7592589855194092 |
956 | BA | 1965-10-14 | 1.7222219705581665 |
957 | BA | 1965-10-15 | 1.718106985092163 |
958 | BA | 1965-10-18 | 1.72633695602417 |
959 | BA | 1965-10-19 | 1.7921810150146484 |
960 | BA | 1965-10-20 | 1.8148150444030762 |
961 | BA | 1965-10-21 | 1.808642029762268 |
962 | BA | 1965-10-22 | 1.8374489545822144 |
963 | BA | 1965-10-25 | 1.8107000589370728 |
964 | BA | 1965-10-26 | 1.8600820302963257 |
965 | BA | 1965-10-27 | 1.9485599994659424 |
966 | BA | 1965-10-28 | 1.9403289556503296 |
967 | BA | 1965-10-29 | 2.0349791049957275 |
968 | BA | 1965-11-01 | 2.061728000640869 |
969 | BA | 1965-11-03 | 2.0226340293884277 |
970 | BA | 1965-11-04 | 2.008229970932007 |
971 | BA | 1965-11-05 | 2.0185189247131348 |
972 | BA | 1965-11-08 | 2.012346029281616 |
973 | BA | 1965-11-09 | 1.9814809560775757 |
974 | BA | 1965-11-10 | 1.9567899703979492 |
975 | BA | 1965-11-11 | 1.9732509851455688 |
976 | BA | 1965-11-12 | 1.92386794090271 |
977 | BA | 1965-11-15 | 1.9465019702911377 |
978 | BA | 1965-11-16 | 2.0226340293884277 |
979 | BA | 1965-11-17 | 2.0493829250335693 |
980 | BA | 1965-11-18 | 2.0905349254608154 |
981 | BA | 1965-11-19 | 2.185184955596924 |
982 | BA | 1965-11-22 | 2.164608955383301 |
983 | BA | 1965-11-23 | 2.1460909843444824 |
984 | BA | 1965-11-24 | 2.1687240600585938 |
985 | BA | 1965-11-26 | 2.238682985305786 |
986 | BA | 1965-11-29 | 2.2880659103393555 |
987 | BA | 1965-11-30 | 2.30246901512146 |
988 | BA | 1965-12-01 | 2.2901229858398438 |
989 | BA | 1965-12-02 | 2.242798089981079 |
990 | BA | 1965-12-03 | 2.2098770141601562 |
991 | BA | 1965-12-06 | 2.1687240600585938 |
992 | BA | 1965-12-07 | 2.2716050148010254 |
993 | BA | 1965-12-08 | 2.281893014907837 |
994 | BA | 1965-12-09 | 2.2962958812713623 |
995 | BA | 1965-12-10 | 2.263374090194702 |
996 | BA | 1965-12-13 | 2.2695469856262207 |
997 | BA | 1965-12-14 | 2.286007881164551 |
998 | BA | 1965-12-15 | 2.281893014907837 |
999 | BA | 1965-12-16 | 2.27366304397583 |
1000 | BA | 1965-12-17 | 2.2716050148010254 |
1001 | BA | 1965-12-20 | 2.213992118835449 |
1002 | BA | 1965-12-21 | 2.19753098487854 |
1003 | BA | 1965-12-22 | 2.139918088912964 |
1004 | BA | 1965-12-23 | 2.1152260303497314 |
1005 | BA | 1965-12-27 | 2.1275720596313477 |
1006 | BA | 1965-12-28 | 2.084362030029297 |
1007 | BA | 1965-12-29 | 2.117284059524536 |
1008 | BA | 1965-12-30 | 2.1152260303497314 |
1009 | BA | 1965-12-31 | 2.1522629261016846 |
1010 | BA | 1966-01-03 | 2.2119340896606445 |
1011 | BA | 1966-01-04 | 2.2242801189422607 |
1012 | BA | 1966-01-05 | 2.2325100898742676 |
1013 | BA | 1966-01-06 | 2.218106985092163 |
1014 | BA | 1966-01-07 | 2.201646089553833 |
1015 | BA | 1966-01-10 | 2.1954729557037354 |
1016 | BA | 1966-01-11 | 2.2078189849853516 |
1017 | BA | 1966-01-12 | 2.2962958812713623 |
1018 | BA | 1966-01-13 | 2.4341559410095215 |
1019 | BA | 1966-01-14 | 2.3971190452575684 |
1020 | BA | 1966-01-17 | 2.462963104248047 |
1021 | BA | 1966-01-18 | 2.600822925567627 |
1022 | BA | 1966-01-19 | 2.5308640003204346 |
1023 | BA | 1966-01-20 | 2.5514400005340576 |
1024 | BA | 1966-01-21 | 2.48353910446167 |
1025 | BA | 1966-01-24 | 2.555556058883667 |
1026 | BA | 1966-01-25 | 2.578188896179199 |
1027 | BA | 1966-01-26 | 2.6502060890197754 |
1028 | BA | 1966-01-27 | 2.693416118621826 |
1029 | BA | 1966-01-28 | 2.7078189849853516 |
1030 | BA | 1966-01-31 | 2.744856119155884 |
1031 | BA | 1966-02-01 | 2.718106985092163 |
1032 | BA | 1966-02-02 | 2.8415639400482178 |
1033 | BA | 1966-02-03 | 2.8312759399414062 |
1034 | BA | 1966-02-04 | 2.7654318809509277 |
1035 | BA | 1966-02-07 | 2.7037041187286377 |
1036 | BA | 1966-02-08 | 2.685184955596924 |
1037 | BA | 1966-02-09 | 2.6790120601654053 |
1038 | BA | 1966-02-10 | 2.7325100898742676 |
1039 | BA | 1966-02-11 | 2.7242801189422607 |
1040 | BA | 1966-02-14 | 2.693416118621826 |
1041 | BA | 1966-02-15 | 2.6584360599517822 |
1042 | BA | 1966-02-16 | 2.584362030029297 |
1043 | BA | 1966-02-17 | 2.637860059738159 |
1044 | BA | 1966-02-18 | 2.7695469856262207 |
1045 | BA | 1966-02-21 | 2.7283949851989746 |
1046 | BA | 1966-02-23 | 2.6831281185150146 |
1047 | BA | 1966-02-24 | 2.619342088699341 |
1048 | BA | 1966-02-25 | 2.6502060890197754 |
1049 | BA | 1966-02-28 | 2.7530860900878906 |
1050 | BA | 1966-03-01 | 2.744856119155884 |
1051 | BA | 1966-03-02 | 2.633744955062866 |
1052 | BA | 1966-03-03 | 2.60493803024292 |
1053 | BA | 1966-03-04 | 2.5884768962860107 |
1054 | BA | 1966-03-07 | 2.4526751041412354 |
1055 | BA | 1966-03-08 | 2.419753074645996 |
1056 | BA | 1966-03-09 | 2.458847999572754 |
1057 | BA | 1966-03-10 | 2.42386794090271 |
1058 | BA | 1966-03-11 | 2.3641979694366455 |
1059 | BA | 1966-03-14 | 2.2716050148010254 |
1060 | BA | 1966-03-15 | 2.2962958812713623 |
1061 | BA | 1966-03-16 | 2.366255044937134 |
1062 | BA | 1966-03-17 | 2.2962958812713623 |
1063 | BA | 1966-03-18 | 2.327159881591797 |
1064 | BA | 1966-03-21 | 2.4341559410095215 |
1065 | BA | 1966-03-22 | 2.487653970718384 |
1066 | BA | 1966-03-23 | 2.4711930751800537 |
1067 | BA | 1966-03-24 | 2.559670925140381 |
1068 | BA | 1966-03-25 | 2.543210029602051 |
1069 | BA | 1966-03-28 | 2.617284059524536 |
1070 | BA | 1966-03-29 | 2.6028809547424316 |
1071 | BA | 1966-03-30 | 2.4732511043548584 |
1072 | BA | 1966-03-31 | 2.5288069248199463 |
1073 | BA | 1966-04-01 | 2.5185189247131348 |
1074 | BA | 1966-04-04 | 2.600822925567627 |
1075 | BA | 1966-04-05 | 2.633744955062866 |
1076 | BA | 1966-04-06 | 2.641974925994873 |
1077 | BA | 1966-04-07 | 2.7283949851989746 |
1078 | BA | 1966-04-11 | 2.866255044937134 |
1079 | BA | 1966-04-12 | 2.7654318809509277 |
1080 | BA | 1966-04-13 | 2.90740704536438 |
1081 | BA | 1966-04-14 | 2.9670779705047607 |
1082 | BA | 1966-04-15 | 2.9053499698638916 |
1083 | BA | 1966-04-18 | 2.9135799407958984 |
1084 | BA | 1966-04-19 | 2.8497939109802246 |
1085 | BA | 1966-04-20 | 2.736625909805298 |
1086 | BA | 1966-04-21 | 2.555556058883667 |
1087 | BA | 1966-04-22 | 2.5720160007476807 |
1088 | BA | 1966-04-25 | 2.617284059524536 |
1089 | BA | 1966-04-26 | 2.676954984664917 |
1090 | BA | 1966-04-27 | 2.6296300888061523 |
1091 | BA | 1966-04-28 | 2.57613205909729 |
1092 | BA | 1966-04-29 | 2.543210029602051 |
1093 | BA | 1966-05-02 | 2.456789970397949 |
1094 | BA | 1966-05-03 | 2.4300410747528076 |
1095 | BA | 1966-05-04 | 2.390947103500366 |
1096 | BA | 1966-05-05 | 2.2921810150146484 |
1097 | BA | 1966-05-06 | 2.366255044937134 |
1098 | BA | 1966-05-09 | 2.310699939727783 |
1099 | BA | 1966-05-10 | 2.358025074005127 |
1100 | BA | 1966-05-11 | 2.3477370738983154 |
1101 | BA | 1966-05-12 | 2.31892991065979 |
1102 | BA | 1966-05-13 | 2.263374090194702 |
1103 | BA | 1966-05-16 | 2.164608955383301 |
1104 | BA | 1966-05-17 | 2.043210029602051 |
1105 | BA | 1966-05-18 | 2.189300060272217 |
1106 | BA | 1966-05-19 | 2.041152000427246 |
1107 | BA | 1966-05-20 | 2.139918088912964 |
1108 | BA | 1966-05-23 | 2.1275720596313477 |
1109 | BA | 1966-05-24 | 2.18107008934021 |
1110 | BA | 1966-05-25 | 2.205760955810547 |
1111 | BA | 1966-05-26 | 2.259258985519409 |
1112 | BA | 1966-05-27 | 2.358025074005127 |
1113 | BA | 1966-05-31 | 2.2345681190490723 |
1114 | BA | 1966-06-01 | 2.185184955596924 |
1115 | BA | 1966-06-02 | 2.172840118408203 |
1116 | BA | 1966-06-03 | 2.1687240600585938 |
1117 | BA | 1966-06-06 | 2.1358020305633545 |
1118 | BA | 1966-06-07 | 2.0987648963928223 |
1119 | BA | 1966-06-08 | 2.0987648963928223 |
1120 | BA | 1966-06-09 | 2.172840118408203 |
1121 | BA | 1966-06-10 | 2.2798349857330322 |
1122 | BA | 1966-06-13 | 2.255143880844116 |
1123 | BA | 1966-06-14 | 2.337449073791504 |
1124 | BA | 1966-06-15 | 2.362139940261841 |
1125 | BA | 1966-06-16 | 2.5102880001068115 |
1126 | BA | 1966-06-17 | 2.563786029815674 |
1127 | BA | 1966-06-20 | 2.5226340293884277 |
1128 | BA | 1966-06-21 | 2.5514400005340576 |
1129 | BA | 1966-06-22 | 2.543210029602051 |
1130 | BA | 1966-06-23 | 2.4526751041412354 |
1131 | BA | 1966-06-24 | 2.4526751041412354 |
1132 | BA | 1966-06-27 | 2.3703699111938477 |
1133 | BA | 1966-06-28 | 2.399177074432373 |
1134 | BA | 1966-06-29 | 2.3292179107666016 |
1135 | BA | 1966-06-30 | 2.366255044937134 |
1136 | BA | 1966-07-01 | 2.415637969970703 |
1137 | BA | 1966-07-05 | 2.415637969970703 |
1138 | BA | 1966-07-06 | 2.4526751041412354 |
1139 | BA | 1966-07-07 | 2.4115231037139893 |
1140 | BA | 1966-07-08 | 2.3703699111938477 |
1141 | BA | 1966-07-11 | 2.37860107421875 |
1142 | BA | 1966-07-12 | 2.362139940261841 |
1143 | BA | 1966-07-13 | 2.3045270442962646 |
1144 | BA | 1966-07-14 | 2.362139940261841 |
1145 | BA | 1966-07-15 | 2.3456790447235107 |
1146 | BA | 1966-07-18 | 2.3209879398345947 |
1147 | BA | 1966-07-19 | 2.3127570152282715 |
1148 | BA | 1966-07-20 | 2.22633695602417 |
1149 | BA | 1966-07-21 | 2.193416118621826 |
1150 | BA | 1966-07-22 | 2.189300060272217 |
1151 | BA | 1966-07-25 | 2.0658440589904785 |
1152 | BA | 1966-07-26 | 2.045267105102539 |
1153 | BA | 1966-07-27 | 2.0987648963928223 |
1154 | BA | 1966-07-28 | 2.024691104888916 |
1155 | BA | 1966-07-29 | 1.9876539707183838 |
1156 | BA | 1966-08-01 | 1.9341559410095215 |
1157 | BA | 1966-08-02 | 1.9465019702911377 |
1158 | BA | 1966-08-03 | 2.0288069248199463 |
1159 | BA | 1966-08-04 | 2.0658440589904785 |
1160 | BA | 1966-08-05 | 2.0658440589904785 |
1161 | BA | 1966-08-08 | 2.057612895965576 |
1162 | BA | 1966-08-09 | 2.01646089553833 |
1163 | BA | 1966-08-10 | 1.9876539707183838 |
1164 | BA | 1966-08-11 | 1.9835389852523804 |
1165 | BA | 1966-08-12 | 1.9876539707183838 |
1166 | BA | 1966-08-15 | 2.037036895751953 |
1167 | BA | 1966-08-16 | 2.0329220294952393 |
1168 | BA | 1966-08-17 | 2.0493829250335693 |
1169 | BA | 1966-08-18 | 2.024691104888916 |
1170 | BA | 1966-08-19 | 2.012346029281616 |
1171 | BA | 1966-08-22 | 1.9465019702911377 |
1172 | BA | 1966-08-23 | 1.9012349843978882 |
1173 | BA | 1966-08-24 | 1.909464955329895 |
1174 | BA | 1966-08-25 | 1.872428059577942 |
1175 | BA | 1966-08-26 | 1.6625510454177856 |
1176 | BA | 1966-08-29 | 1.6460909843444824 |
1177 | BA | 1966-08-30 | 1.7242799997329712 |
1178 | BA | 1966-08-31 | 1.7777780294418335 |
1179 | BA | 1966-09-01 | 1.7983540296554565 |
1180 | BA | 1966-09-02 | 1.7695469856262207 |
1181 | BA | 1966-09-06 | 1.7901229858398438 |
1182 | BA | 1966-09-07 | 1.753085970878601 |
1183 | BA | 1966-09-08 | 1.7407410144805908 |
1184 | BA | 1966-09-09 | 1.7489709854125977 |
1185 | BA | 1966-09-12 | 1.8271600008010864 |
1186 | BA | 1966-09-13 | 1.8847739696502686 |
1187 | BA | 1966-09-14 | 1.9259259700775146 |
1188 | BA | 1966-09-15 | 1.9917700290679932 |
1189 | BA | 1966-09-16 | 1.9876539707183838 |
1190 | BA | 1966-09-19 | 1.9711929559707642 |
1191 | BA | 1966-09-20 | 1.9670779705047607 |
1192 | BA | 1966-09-21 | 1.8600820302963257 |
1193 | BA | 1966-09-22 | 1.8641979694366455 |
1194 | BA | 1966-09-23 | 1.8765430450439453 |
1195 | BA | 1966-09-26 | 1.8971190452575684 |
1196 | BA | 1966-09-27 | 1.9135799407958984 |
1197 | BA | 1966-09-28 | 1.8477369546890259 |
1198 | BA | 1966-09-29 | 1.753085970878601 |
1199 | BA | 1966-09-30 | 1.6790119409561157 |
1200 | BA | 1966-10-03 | 1.5843620300292969 |
1201 | BA | 1966-10-04 | 1.6213990449905396 |
1202 | BA | 1966-10-05 | 1.596708059310913 |
1203 | BA | 1966-10-06 | 1.493826985359192 |
1204 | BA | 1966-10-07 | 1.555556058883667 |
1205 | BA | 1966-10-10 | 1.6460909843444824 |
1206 | BA | 1966-10-11 | 1.6460909843444824 |
1207 | BA | 1966-10-12 | 1.732509970664978 |
1208 | BA | 1966-10-13 | 1.6543209552764893 |
1209 | BA | 1966-10-14 | 1.6460909843444824 |
1210 | BA | 1966-10-17 | 1.6378599405288696 |
1211 | BA | 1966-10-18 | 1.6213990449905396 |
1212 | BA | 1966-10-19 | 1.5432100296020508 |
1213 | BA | 1966-10-20 | 1.4609049558639526 |
1214 | BA | 1966-10-21 | 1.5473250150680542 |
1215 | BA | 1966-10-24 | 1.485597014427185 |
1216 | BA | 1966-10-25 | 1.5432100296020508 |
1217 | BA | 1966-10-26 | 1.60493803024292 |
1218 | BA | 1966-10-27 | 1.6090530157089233 |
1219 | BA | 1966-10-28 | 1.60493803024292 |
1220 | BA | 1966-10-31 | 1.596708059310913 |
1221 | BA | 1966-11-01 | 1.6872429847717285 |
1222 | BA | 1966-11-02 | 1.7613170146942139 |
1223 | BA | 1966-11-03 | 1.7613170146942139 |
1224 | BA | 1966-11-04 | 1.8806580305099487 |
1225 | BA | 1966-11-07 | 1.872428059577942 |
1226 | BA | 1966-11-09 | 1.9176950454711914 |
1227 | BA | 1966-11-10 | 1.9259259700775146 |
1228 | BA | 1966-11-11 | 1.9753090143203735 |
1229 | BA | 1966-11-14 | 1.9382719993591309 |
1230 | BA | 1966-11-15 | 2.020576000213623 |
1231 | BA | 1966-11-16 | 2.1316869258880615 |
1232 | BA | 1966-11-17 | 2.1152260303497314 |
1233 | BA | 1966-11-18 | 2.0740740299224854 |
1234 | BA | 1966-11-21 | 2.008229970932007 |
1235 | BA | 1966-11-22 | 2.0905349254608154 |
1236 | BA | 1966-11-23 | 2.1234569549560547 |
1237 | BA | 1966-11-25 | 2.2304530143737793 |
1238 | BA | 1966-11-28 | 2.156378984451294 |
1239 | BA | 1966-11-29 | 2.1275720596313477 |
1240 | BA | 1966-11-30 | 2.1069960594177246 |
1241 | BA | 1966-12-01 | 2.078188896179199 |
1242 | BA | 1966-12-02 | 2.0740740299224854 |
1243 | BA | 1966-12-05 | 2.008229970932007 |
1244 | BA | 1966-12-06 | 1.9629629850387573 |
1245 | BA | 1966-12-07 | 2.1069960594177246 |
1246 | BA | 1966-12-08 | 2.057612895965576 |
1247 | BA | 1966-12-09 | 2.045267105102539 |
1248 | BA | 1966-12-12 | 2.0905349254608154 |
1249 | BA | 1966-12-13 | 2.0658440589904785 |
1250 | BA | 1966-12-14 | 2.0946500301361084 |
1251 | BA | 1966-12-15 | 2.0905349254608154 |
1252 | BA | 1966-12-16 | 2.139918088912964 |
1253 | BA | 1966-12-19 | 2.222222089767456 |
1254 | BA | 1966-12-20 | 2.19753098487854 |
1255 | BA | 1966-12-21 | 2.164608955383301 |
1256 | BA | 1966-12-22 | 2.189300060272217 |
1257 | BA | 1966-12-23 | 2.1234569549560547 |
1258 | BA | 1966-12-27 | 2.1440329551696777 |
1259 | BA | 1966-12-28 | 2.1440329551696777 |
1260 | BA | 1966-12-29 | 2.156378984451294 |
1261 | BA | 1966-12-30 | 2.160494089126587 |
1262 | BA | 1967-01-03 | 2.2098770141601562 |
1263 | BA | 1967-01-04 | 2.189300060272217 |
1264 | BA | 1967-01-05 | 2.176954984664917 |
1265 | BA | 1967-01-06 | 2.164608955383301 |
1266 | BA | 1967-01-09 | 2.1152260303497314 |
1267 | BA | 1967-01-10 | 2.0946500301361084 |
1268 | BA | 1967-01-11 | 2.1481480598449707 |
1269 | BA | 1967-01-12 | 2.1069960594177246 |
1270 | BA | 1967-01-13 | 2.185184955596924 |
1271 | BA | 1967-01-16 | 2.242798089981079 |
1272 | BA | 1967-01-17 | 2.3703699111938477 |
1273 | BA | 1967-01-18 | 2.337449073791504 |
1274 | BA | 1967-01-19 | 2.40740704536438 |
1275 | BA | 1967-01-20 | 2.440329074859619 |
1276 | BA | 1967-01-23 | 2.403291940689087 |
1277 | BA | 1967-01-24 | 2.374485969543457 |
1278 | BA | 1967-01-25 | 2.3045270442962646 |
1279 | BA | 1967-01-26 | 2.3703699111938477 |
1280 | BA | 1967-01-27 | 2.3539090156555176 |
1281 | BA | 1967-01-30 | 2.3209879398345947 |
1282 | BA | 1967-01-31 | 2.3086419105529785 |
1283 | BA | 1967-02-01 | 2.3539090156555176 |
1284 | BA | 1967-02-02 | 2.3168718814849854 |
1285 | BA | 1967-02-03 | 2.3045270442962646 |
1286 | BA | 1967-02-06 | 2.2839510440826416 |
1287 | BA | 1967-02-07 | 2.263374090194702 |
1288 | BA | 1967-02-08 | 2.2839510440826416 |
1289 | BA | 1967-02-09 | 2.3045270442962646 |
1290 | BA | 1967-02-10 | 2.3539090156555176 |
1291 | BA | 1967-02-13 | 2.2880659103393555 |
1292 | BA | 1967-02-14 | 2.2839510440826416 |
1293 | BA | 1967-02-15 | 2.2716050148010254 |
1294 | BA | 1967-02-16 | 2.2510290145874023 |
1295 | BA | 1967-02-17 | 2.238682985305786 |
1296 | BA | 1967-02-20 | 2.263374090194702 |
1297 | BA | 1967-02-21 | 2.2962958812713623 |
1298 | BA | 1967-02-23 | 2.37860107421875 |
1299 | BA | 1967-02-24 | 2.3456790447235107 |
1300 | BA | 1967-02-27 | 2.337449073791504 |
1301 | BA | 1967-02-28 | 2.419753074645996 |
1302 | BA | 1967-03-01 | 2.4855968952178955 |
1303 | BA | 1967-03-02 | 2.543210029602051 |
1304 | BA | 1967-03-03 | 2.6543209552764893 |
1305 | BA | 1967-03-06 | 2.637860059738159 |
1306 | BA | 1967-03-07 | 2.6296300888061523 |
1307 | BA | 1967-03-08 | 2.596708059310913 |
1308 | BA | 1967-03-09 | 2.555556058883667 |
1309 | BA | 1967-03-10 | 2.662550926208496 |
1310 | BA | 1967-03-13 | 2.637860059738159 |
1311 | BA | 1967-03-14 | 2.625514030456543 |
1312 | BA | 1967-03-15 | 2.637860059738159 |
1313 | BA | 1967-03-16 | 2.6748969554901123 |
1314 | BA | 1967-03-17 | 2.6995880603790283 |
1315 | BA | 1967-03-20 | 2.7283949851989746 |
1316 | BA | 1967-03-21 | 2.6831281185150146 |
1317 | BA | 1967-03-22 | 2.7325100898742676 |
1318 | BA | 1967-03-23 | 2.81892991065979 |
1319 | BA | 1967-03-27 | 2.827159881591797 |
1320 | BA | 1967-03-28 | 2.810699939727783 |
1321 | BA | 1967-03-29 | 2.814815044403076 |
1322 | BA | 1967-03-30 | 2.786007881164551 |
1323 | BA | 1967-03-31 | 2.7160489559173584 |
1324 | BA | 1967-04-03 | 2.62139892578125 |
1325 | BA | 1967-04-04 | 2.6707820892333984 |
1326 | BA | 1967-04-05 | 2.7654318809509277 |
1327 | BA | 1967-04-06 | 2.77366304397583 |
1328 | BA | 1967-04-07 | 2.7325100898742676 |
1329 | BA | 1967-04-10 | 2.62139892578125 |
1330 | BA | 1967-04-11 | 2.6954729557037354 |
1331 | BA | 1967-04-12 | 2.7201650142669678 |
1332 | BA | 1967-04-13 | 2.736625909805298 |
1333 | BA | 1967-04-14 | 2.8477370738983154 |
1334 | BA | 1967-04-17 | 2.9300410747528076 |
1335 | BA | 1967-04-18 | 2.9300410747528076 |
1336 | BA | 1967-04-19 | 2.9053499698638916 |
1337 | BA | 1967-04-20 | 2.9135799407958984 |
1338 | BA | 1967-04-21 | 3.061728000640869 |
1339 | BA | 1967-04-24 | 3.01646089553833 |
1340 | BA | 1967-04-25 | 3.119342088699341 |
1341 | BA | 1967-04-26 | 3.156378984451294 |
1342 | BA | 1967-04-27 | 3.156378984451294 |
1343 | BA | 1967-04-28 | 3.1481480598449707 |
1344 | BA | 1967-05-01 | 3.172840118408203 |
1345 | BA | 1967-05-02 | 3.193416118621826 |
1346 | BA | 1967-05-03 | 3.1440329551696777 |
1347 | BA | 1967-05-04 | 3.1316869258880615 |
1348 | BA | 1967-05-05 | 3.1028809547424316 |
1349 | BA | 1967-05-08 | 3.119342088699341 |
1350 | BA | 1967-05-09 | 3.0823049545288086 |
1351 | BA | 1967-05-10 | 3.0699589252471924 |
1352 | BA | 1967-05-11 | 3.176954984664917 |
1353 | BA | 1967-05-12 | 3.255143880844116 |
1354 | BA | 1967-05-15 | 3.222222089767456 |
1355 | BA | 1967-05-16 | 3.201646089553833 |
1356 | BA | 1967-05-17 | 3.1440329551696777 |
1357 | BA | 1967-05-18 | 3.213992118835449 |
1358 | BA | 1967-05-19 | 3.201646089553833 |
1359 | BA | 1967-05-22 | 3.218106985092163 |
1360 | BA | 1967-05-23 | 3.222222089767456 |
1361 | BA | 1967-05-24 | 3.164608955383301 |
1362 | BA | 1967-05-25 | 3.193416118621826 |
1363 | BA | 1967-05-26 | 3.164608955383301 |
1364 | BA | 1967-05-29 | 3.172840118408203 |
1365 | BA | 1967-05-31 | 3.0288069248199463 |
1366 | BA | 1967-06-01 | 3.1111109256744385 |
1367 | BA | 1967-06-02 | 3.1522629261016846 |
1368 | BA | 1967-06-05 | 3.078188896179199 |
1369 | BA | 1967-06-06 | 3.193416118621826 |
1370 | BA | 1967-06-07 | 3.3333330154418945 |
1371 | BA | 1967-06-08 | 3.362139940261841 |
1372 | BA | 1967-06-09 | 3.3251030445098877 |
1373 | BA | 1967-06-12 | 3.3086419105529785 |
1374 | BA | 1967-06-13 | 3.3251030445098877 |
1375 | BA | 1967-06-14 | 3.390947103500366 |
1376 | BA | 1967-06-15 | 3.5679008960723877 |
1377 | BA | 1967-06-16 | 3.5061728954315186 |
1378 | BA | 1967-06-19 | 3.5185189247131348 |
1379 | BA | 1967-06-20 | 3.539094924926758 |
1380 | BA | 1967-06-21 | 3.539094924926758 |
1381 | BA | 1967-06-22 | 3.5308640003204346 |
1382 | BA | 1967-06-23 | 3.5185189247131348 |
1383 | BA | 1967-06-26 | 3.5349791049957275 |
1384 | BA | 1967-06-27 | 3.5349791049957275 |
1385 | BA | 1967-06-28 | 3.5061728954315186 |
1386 | BA | 1967-06-29 | 3.4650208950042725 |
1387 | BA | 1967-06-30 | 3.440329074859619 |
1388 | BA | 1967-07-03 | 3.358025074005127 |
1389 | BA | 1967-07-05 | 3.259258985519409 |
1390 | BA | 1967-07-06 | 3.3168718814849854 |
1391 | BA | 1967-07-07 | 3.2798349857330322 |
1392 | BA | 1967-07-10 | 3.2798349857330322 |
1393 | BA | 1967-07-11 | 3.3292179107666016 |
1394 | BA | 1967-07-12 | 3.358025074005127 |
1395 | BA | 1967-07-13 | 3.337449073791504 |
1396 | BA | 1967-07-14 | 3.3539090156555176 |
1397 | BA | 1967-07-17 | 3.2510290145874023 |
1398 | BA | 1967-07-18 | 3.242798089981079 |
1399 | BA | 1967-07-19 | 3.259258985519409 |
1400 | BA | 1967-07-20 | 3.3127570152282715 |
1401 | BA | 1967-07-21 | 3.3251030445098877 |
1402 | BA | 1967-07-24 | 3.2921810150146484 |
1403 | BA | 1967-07-25 | 3.2921810150146484 |
1404 | BA | 1967-07-26 | 3.3086419105529785 |
1405 | BA | 1967-07-27 | 3.4691359996795654 |
1406 | BA | 1967-07-28 | 3.42386794090271 |
1407 | BA | 1967-07-31 | 3.4320991039276123 |
1408 | BA | 1967-08-01 | 3.625514030456543 |
1409 | BA | 1967-08-02 | 3.6296300888061523 |
1410 | BA | 1967-08-03 | 3.563786029815674 |
1411 | BA | 1967-08-04 | 3.563786029815674 |
1412 | BA | 1967-08-07 | 3.4938271045684814 |
1413 | BA | 1967-08-08 | 3.5061728954315186 |
1414 | BA | 1967-08-09 | 3.5884768962860107 |
1415 | BA | 1967-08-10 | 3.5226340293884277 |
1416 | BA | 1967-08-11 | 3.460905075073242 |
1417 | BA | 1967-08-14 | 3.390947103500366 |
1418 | BA | 1967-08-15 | 3.2839510440826416 |
1419 | BA | 1967-08-16 | 3.2674899101257324 |
1420 | BA | 1967-08-17 | 3.3127570152282715 |
1421 | BA | 1967-08-18 | 3.2962958812713623 |
1422 | BA | 1967-08-21 | 3.255143880844116 |
1423 | BA | 1967-08-22 | 3.201646089553833 |
1424 | BA | 1967-08-23 | 3.160494089126587 |
1425 | BA | 1967-08-24 | 3.061728000640869 |
1426 | BA | 1967-08-25 | 2.9711930751800537 |
1427 | BA | 1967-08-28 | 3.01646089553833 |
1428 | BA | 1967-08-29 | 3.119342088699341 |
1429 | BA | 1967-08-30 | 3.185184955596924 |
1430 | BA | 1967-08-31 | 3.160494089126587 |
1431 | BA | 1967-09-01 | 3.193416118621826 |
1432 | BA | 1967-09-05 | 3.18107008934021 |
1433 | BA | 1967-09-06 | 3.139918088912964 |
1434 | BA | 1967-09-07 | 3.0740740299224854 |
1435 | BA | 1967-09-08 | 3.0699589252471924 |
1436 | BA | 1967-09-11 | 3.119342088699341 |
1437 | BA | 1967-09-12 | 3.172840118408203 |
1438 | BA | 1967-09-13 | 3.1275720596313477 |
1439 | BA | 1967-09-14 | 3.037036895751953 |
1440 | BA | 1967-09-15 | 3.057612895965576 |
1441 | BA | 1967-09-18 | 3.008229970932007 |
1442 | BA | 1967-09-19 | 2.9259259700775146 |
1443 | BA | 1967-09-20 | 2.9465019702911377 |
1444 | BA | 1967-09-21 | 2.8847739696502686 |
1445 | BA | 1967-09-22 | 2.921811103820801 |
1446 | BA | 1967-09-25 | 3.020576000213623 |
1447 | BA | 1967-09-26 | 2.9506170749664307 |
1448 | BA | 1967-09-27 | 2.9053499698638916 |
1449 | BA | 1967-09-28 | 2.827159881591797 |
1450 | BA | 1967-09-29 | 2.8559670448303223 |
1451 | BA | 1967-10-02 | 2.7695469856262207 |
1452 | BA | 1967-10-03 | 2.80246901512146 |
1453 | BA | 1967-10-04 | 2.814815044403076 |
1454 | BA | 1967-10-05 | 2.7654318809509277 |
1455 | BA | 1967-10-06 | 2.7695469856262207 |
1456 | BA | 1967-10-09 | 2.7901229858398438 |
1457 | BA | 1967-10-10 | 2.7901229858398438 |
1458 | BA | 1967-10-11 | 2.7489709854125977 |
1459 | BA | 1967-10-12 | 2.6995880603790283 |
1460 | BA | 1967-10-13 | 2.6831281185150146 |
1461 | BA | 1967-10-16 | 2.6543209552764893 |
1462 | BA | 1967-10-17 | 2.7201650142669678 |
1463 | BA | 1967-10-18 | 2.7654318809509277 |
1464 | BA | 1967-10-19 | 2.823045015335083 |
1465 | BA | 1967-10-20 | 2.8724279403686523 |
1466 | BA | 1967-10-23 | 2.839505910873413 |
1467 | BA | 1967-10-24 | 2.77366304397583 |
1468 | BA | 1967-10-25 | 2.740741014480591 |
1469 | BA | 1967-10-26 | 2.7695469856262207 |
1470 | BA | 1967-10-27 | 2.740741014480591 |
1471 | BA | 1967-10-30 | 2.6831281185150146 |
1472 | BA | 1967-10-31 | 2.80246901512146 |
1473 | BA | 1967-11-01 | 2.827159881591797 |
1474 | BA | 1967-11-02 | 2.839505910873413 |
1475 | BA | 1967-11-03 | 2.81892991065979 |
1476 | BA | 1967-11-06 | 2.798353910446167 |
1477 | BA | 1967-11-08 | 2.7489709854125977 |
1478 | BA | 1967-11-09 | 2.757201910018921 |
1479 | BA | 1967-11-10 | 2.7037041187286377 |
1480 | BA | 1967-11-13 | 2.7201650142669678 |
1481 | BA | 1967-11-14 | 2.7037041187286377 |
1482 | BA | 1967-11-15 | 2.740741014480591 |
1483 | BA | 1967-11-16 | 2.7654318809509277 |
1484 | BA | 1967-11-17 | 2.8518519401550293 |
1485 | BA | 1967-11-20 | 2.81892991065979 |
1486 | BA | 1967-11-21 | 2.991770029067993 |
1487 | BA | 1967-11-22 | 2.991770029067993 |
1488 | BA | 1967-11-24 | 2.9711930751800537 |
1489 | BA | 1967-11-27 | 3.004115104675293 |
1490 | BA | 1967-11-28 | 3.0864200592041016 |
1491 | BA | 1967-11-29 | 3.0699589252471924 |
1492 | BA | 1967-11-30 | 3.020576000213623 |
1493 | BA | 1967-12-01 | 3.01646089553833 |
1494 | BA | 1967-12-04 | 3.024691104888916 |
1495 | BA | 1967-12-05 | 3.01646089553833 |
1496 | BA | 1967-12-06 | 3.008229970932007 |
1497 | BA | 1967-12-07 | 3.057612895965576 |
1498 | BA | 1967-12-08 | 3.0288069248199463 |
1499 | BA | 1967-12-11 | 2.979423999786377 |
1500 | BA | 1967-12-12 | 2.938271999359131 |
1501 | BA | 1967-12-13 | 2.9094650745391846 |
1502 | BA | 1967-12-14 | 2.9012351036071777 |
1503 | BA | 1967-12-15 | 2.8724279403686523 |
1504 | BA | 1967-12-18 | 2.880657911300659 |
1505 | BA | 1967-12-19 | 2.8847739696502686 |
1506 | BA | 1967-12-20 | 2.9135799407958984 |
1507 | BA | 1967-12-21 | 2.9176950454711914 |
1508 | BA | 1967-12-22 | 2.9053499698638916 |
1509 | BA | 1967-12-26 | 2.9341559410095215 |
1510 | BA | 1967-12-27 | 2.975308895111084 |
1511 | BA | 1967-12-28 | 2.987653970718384 |
1512 | BA | 1967-12-29 | 2.979423999786377 |
1513 | BA | 1968-01-02 | 2.8683130741119385 |
1514 | BA | 1968-01-03 | 2.798353910446167 |
1515 | BA | 1968-01-04 | 2.7489709854125977 |
1516 | BA | 1968-01-05 | 2.7325100898742676 |
1517 | BA | 1968-01-08 | 2.7201650142669678 |
1518 | BA | 1968-01-09 | 2.7325100898742676 |
1519 | BA | 1968-01-10 | 2.7201650142669678 |
1520 | BA | 1968-01-11 | 2.761317014694214 |
1521 | BA | 1968-01-12 | 2.7489709854125977 |
1522 | BA | 1968-01-15 | 2.740741014480591 |
1523 | BA | 1968-01-16 | 2.6954729557037354 |
1524 | BA | 1968-01-17 | 2.6584360599517822 |
1525 | BA | 1968-01-18 | 2.633744955062866 |
1526 | BA | 1968-01-19 | 2.57613205909729 |
1527 | BA | 1968-01-22 | 2.5102880001068115 |
1528 | BA | 1968-01-23 | 2.539094924926758 |
1529 | BA | 1968-01-24 | 2.584362030029297 |
1530 | BA | 1968-01-25 | 2.6296300888061523 |
1531 | BA | 1968-01-26 | 2.662550926208496 |
1532 | BA | 1968-01-29 | 2.625514030456543 |
1533 | BA | 1968-01-30 | 2.559670925140381 |
1534 | BA | 1968-01-31 | 2.5061728954315186 |
1535 | BA | 1968-02-01 | 2.5473248958587646 |
1536 | BA | 1968-02-02 | 2.559670925140381 |
1537 | BA | 1968-02-05 | 2.5185189247131348 |
1538 | BA | 1968-02-06 | 2.5308640003204346 |
1539 | BA | 1968-02-07 | 2.5349791049957275 |
1540 | BA | 1968-02-08 | 2.5144031047821045 |
1541 | BA | 1968-02-09 | 2.4691359996795654 |
1542 | BA | 1968-02-13 | 2.415637969970703 |
1543 | BA | 1968-02-14 | 2.4814810752868652 |
1544 | BA | 1968-02-15 | 2.5020580291748047 |
1545 | BA | 1968-02-16 | 2.5349791049957275 |
1546 | BA | 1968-02-19 | 2.5185189247131348 |
1547 | BA | 1968-02-20 | 2.539094924926758 |
1548 | BA | 1968-02-21 | 2.5679008960723877 |
1549 | BA | 1968-02-23 | 2.5720160007476807 |
1550 | BA | 1968-02-26 | 2.4855968952178955 |
1551 | BA | 1968-02-27 | 2.5267488956451416 |
1552 | BA | 1968-02-28 | 2.4855968952178955 |
1553 | BA | 1968-02-29 | 2.4855968952178955 |
1554 | BA | 1968-03-01 | 2.4650208950042725 |
1555 | BA | 1968-03-04 | 2.415637969970703 |
1556 | BA | 1968-03-05 | 2.386831045150757 |
1557 | BA | 1968-03-06 | 2.4320991039276123 |
1558 | BA | 1968-03-07 | 2.4485599994659424 |
1559 | BA | 1968-03-08 | 2.4320991039276123 |
1560 | BA | 1968-03-11 | 2.4814810752868652 |
1561 | BA | 1968-03-12 | 2.5185189247131348 |
1562 | BA | 1968-03-13 | 2.5144031047821045 |
1563 | BA | 1968-03-14 | 2.4691359996795654 |
1564 | BA | 1968-03-15 | 2.444443941116333 |
1565 | BA | 1968-03-18 | 2.460905075073242 |
1566 | BA | 1968-03-19 | 2.436213970184326 |
1567 | BA | 1968-03-20 | 2.419753074645996 |
1568 | BA | 1968-03-21 | 2.3703699111938477 |
1569 | BA | 1968-03-22 | 2.3127570152282715 |
1570 | BA | 1968-03-25 | 2.2757198810577393 |
1571 | BA | 1968-03-26 | 2.3127570152282715 |
1572 | BA | 1968-03-27 | 2.3209879398345947 |
1573 | BA | 1968-03-28 | 2.255143880844116 |
1574 | BA | 1968-03-29 | 2.255143880844116 |
1575 | BA | 1968-04-01 | 2.238682985305786 |
1576 | BA | 1968-04-02 | 2.255143880844116 |
1577 | BA | 1968-04-03 | 2.172840118408203 |
1578 | BA | 1968-04-04 | 2.193416118621826 |
1579 | BA | 1968-04-05 | 2.2469139099121094 |
1580 | BA | 1968-04-08 | 2.362139940261841 |
1581 | BA | 1968-04-10 | 2.337449073791504 |
1582 | BA | 1968-04-11 | 2.3168718814849854 |
1583 | BA | 1968-04-15 | 2.3703699111938477 |
1584 | BA | 1968-04-16 | 2.456789970397949 |
1585 | BA | 1968-04-17 | 2.4320991039276123 |
1586 | BA | 1968-04-18 | 2.4279839992523193 |
1587 | BA | 1968-04-19 | 2.37860107421875 |
1588 | BA | 1968-04-22 | 2.3497939109802246 |
1589 | BA | 1968-04-23 | 2.3415639400482178 |
1590 | BA | 1968-04-24 | 2.366255044937134 |
1591 | BA | 1968-04-25 | 2.3456790447235107 |
1592 | BA | 1968-04-26 | 2.4320991039276123 |
1593 | BA | 1968-04-29 | 2.436213970184326 |
1594 | BA | 1968-04-30 | 2.555556058883667 |
1595 | BA | 1968-05-01 | 2.5884768962860107 |
1596 | BA | 1968-05-02 | 2.609052896499634 |
1597 | BA | 1968-05-03 | 2.625514030456543 |
1598 | BA | 1968-05-06 | 2.5514400005340576 |
1599 | BA | 1968-05-07 | 2.5679008960723877 |
1600 | BA | 1968-05-08 | 2.5679008960723877 |
1601 | BA | 1968-05-09 | 2.4938271045684814 |
1602 | BA | 1968-05-10 | 2.5102880001068115 |
1603 | BA | 1968-05-13 | 2.4526751041412354 |
1604 | BA | 1968-05-14 | 2.436213970184326 |
1605 | BA | 1968-05-15 | 2.4691359996795654 |
1606 | BA | 1968-05-16 | 2.4773659706115723 |
1607 | BA | 1968-05-17 | 2.390947103500366 |
1608 | BA | 1968-05-20 | 2.3703699111938477 |
1609 | BA | 1968-05-21 | 2.358025074005127 |
1610 | BA | 1968-05-22 | 2.366255044937134 |
1611 | BA | 1968-05-23 | 2.3456790447235107 |
1612 | BA | 1968-05-24 | 2.3497939109802246 |
1613 | BA | 1968-05-27 | 2.3539090156555176 |
1614 | BA | 1968-05-28 | 2.337449073791504 |
1615 | BA | 1968-05-29 | 2.3209879398345947 |
1616 | BA | 1968-05-31 | 2.2880659103393555 |
1617 | BA | 1968-06-03 | 2.255143880844116 |
1618 | BA | 1968-06-04 | 2.2839510440826416 |
1619 | BA | 1968-06-05 | 2.3456790447235107 |
1620 | BA | 1968-06-06 | 2.362139940261841 |
1621 | BA | 1968-06-07 | 2.362139940261841 |
1622 | BA | 1968-06-10 | 2.39506196975708 |
1623 | BA | 1968-06-11 | 2.3456790447235107 |
1624 | BA | 1968-06-13 | 2.2798349857330322 |
1625 | BA | 1968-06-14 | 2.2098770141601562 |
1626 | BA | 1968-06-17 | 2.205760955810547 |
1627 | BA | 1968-06-18 | 2.255143880844116 |
1628 | BA | 1968-06-20 | 2.238682985305786 |
1629 | BA | 1968-06-21 | 2.218106985092163 |
1630 | BA | 1968-06-24 | 2.205760955810547 |
1631 | BA | 1968-06-25 | 2.1522629261016846 |
1632 | BA | 1968-06-27 | 2.0823049545288086 |
1633 | BA | 1968-06-28 | 2.0905349254608154 |
1634 | BA | 1968-07-01 | 2.1111109256744385 |
1635 | BA | 1968-07-02 | 2.0864200592041016 |
1636 | BA | 1968-07-03 | 2.0823049545288086 |
1637 | BA | 1968-07-08 | 2.1234569549560547 |
1638 | BA | 1968-07-09 | 2.1687240600585938 |
1639 | BA | 1968-07-11 | 2.2304530143737793 |
1640 | BA | 1968-07-12 | 2.2098770141601562 |
1641 | BA | 1968-07-15 | 2.213992118835449 |
1642 | BA | 1968-07-16 | 2.19753098487854 |
1643 | BA | 1968-07-18 | 2.238682985305786 |
1644 | BA | 1968-07-19 | 2.18107008934021 |
1645 | BA | 1968-07-22 | 2.156378984451294 |
1646 | BA | 1968-07-23 | 2.156378984451294 |
1647 | BA | 1968-07-25 | 2.057612895965576 |
1648 | BA | 1968-07-26 | 2.0534980297088623 |
1649 | BA | 1968-07-29 | 2.008229970932007 |
1650 | BA | 1968-07-30 | 1.9958850145339966 |
1651 | BA | 1968-08-01 | 1.958847999572754 |
1652 | BA | 1968-08-02 | 1.9176950454711914 |
1653 | BA | 1968-08-05 | 1.9259259700775146 |
1654 | BA | 1968-08-06 | 1.9382719993591309 |
1655 | BA | 1968-08-08 | 1.9218109846115112 |
1656 | BA | 1968-08-09 | 1.9259259700775146 |
1657 | BA | 1968-08-12 | 1.9259259700775146 |
1658 | BA | 1968-08-13 | 1.9259259700775146 |
1659 | BA | 1968-08-15 | 1.8559670448303223 |
1660 | BA | 1968-08-16 | 1.8559670448303223 |
1661 | BA | 1968-08-19 | 1.7942390441894531 |
1662 | BA | 1968-08-20 | 1.77366304397583 |
1663 | BA | 1968-08-22 | 1.7777780294418335 |
1664 | BA | 1968-08-23 | 1.7695469856262207 |
1665 | BA | 1968-08-26 | 1.7901229858398438 |
1666 | BA | 1968-08-27 | 1.8971190452575684 |
1667 | BA | 1968-08-29 | 1.888888955116272 |
1668 | BA | 1968-08-30 | 1.8847739696502686 |
1669 | BA | 1968-09-03 | 1.8641979694366455 |
1670 | BA | 1968-09-04 | 1.823045015335083 |
1671 | BA | 1968-09-05 | 1.8559670448303223 |
1672 | BA | 1968-09-06 | 1.868312954902649 |
1673 | BA | 1968-09-09 | 1.8806580305099487 |
1674 | BA | 1968-09-10 | 1.8600820302963257 |
1675 | BA | 1968-09-12 | 1.8600820302963257 |
1676 | BA | 1968-09-13 | 1.868312954902649 |
1677 | BA | 1968-09-16 | 1.8600820302963257 |
1678 | BA | 1968-09-17 | 1.8271600008010864 |
1679 | BA | 1968-09-19 | 1.7777780294418335 |
1680 | BA | 1968-09-20 | 1.8107000589370728 |
1681 | BA | 1968-09-23 | 1.7695469856262207 |
1682 | BA | 1968-09-24 | 1.7777780294418335 |
1683 | BA | 1968-09-26 | 1.7777780294418335 |
1684 | BA | 1968-09-27 | 1.80246901512146 |
1685 | BA | 1968-09-30 | 1.8930039405822754 |
1686 | BA | 1968-10-01 | 2.0329220294952393 |
1687 | BA | 1968-10-03 | 2.0329220294952393 |
1688 | BA | 1968-10-04 | 2.01646089553833 |
1689 | BA | 1968-10-07 | 1.9917700290679932 |
1690 | BA | 1968-10-08 | 1.9753090143203735 |
1691 | BA | 1968-10-10 | 1.9670779705047607 |
1692 | BA | 1968-10-11 | 1.930040955543518 |
1693 | BA | 1968-10-14 | 1.8930039405822754 |
1694 | BA | 1968-10-15 | 1.8600820302963257 |
1695 | BA | 1968-10-17 | 1.8559670448303223 |
1696 | BA | 1968-10-18 | 1.872428059577942 |
1697 | BA | 1968-10-21 | 1.9259259700775146 |
1698 | BA | 1968-10-22 | 1.9341559410095215 |
1699 | BA | 1968-10-24 | 1.8971190452575684 |
1700 | BA | 1968-10-25 | 1.9012349843978882 |
1701 | BA | 1968-10-28 | 1.8477369546890259 |
1702 | BA | 1968-10-29 | 1.8271600008010864 |
1703 | BA | 1968-10-31 | 1.7942390441894531 |
1704 | BA | 1968-11-01 | 1.8107000589370728 |
1705 | BA | 1968-11-04 | 1.8312760591506958 |
1706 | BA | 1968-11-06 | 1.7901229858398438 |
1707 | BA | 1968-11-07 | 1.77366304397583 |
1708 | BA | 1968-11-08 | 1.77366304397583 |
1709 | BA | 1968-11-12 | 1.7860080003738403 |
1710 | BA | 1968-11-13 | 1.7942390441894531 |
1711 | BA | 1968-11-14 | 1.7942390441894531 |
1712 | BA | 1968-11-15 | 1.8189300298690796 |
1713 | BA | 1968-11-18 | 1.8271600008010864 |
1714 | BA | 1968-11-19 | 1.8765430450439453 |
1715 | BA | 1968-11-21 | 1.8847739696502686 |
1716 | BA | 1968-11-22 | 1.8806580305099487 |
1717 | BA | 1968-11-25 | 1.8600820302963257 |
1718 | BA | 1968-11-26 | 1.8395060300827026 |
1719 | BA | 1968-11-27 | 1.909464955329895 |
1720 | BA | 1968-11-29 | 1.9547330141067505 |
1721 | BA | 1968-12-02 | 1.9958850145339966 |
1722 | BA | 1968-12-03 | 1.9753090143203735 |
1723 | BA | 1968-12-05 | 1.9423869848251343 |
1724 | BA | 1968-12-06 | 1.9218109846115112 |
1725 | BA | 1968-12-09 | 1.8847739696502686 |
1726 | BA | 1968-12-10 | 1.8765430450439453 |
1727 | BA | 1968-12-12 | 1.868312954902649 |
1728 | BA | 1968-12-13 | 1.872428059577942 |
1729 | BA | 1968-12-16 | 1.888888955116272 |
1730 | BA | 1968-12-17 | 1.8930039405822754 |
1731 | BA | 1968-12-19 | 1.9135799407958984 |
1732 | BA | 1968-12-20 | 1.888888955116272 |
1733 | BA | 1968-12-23 | 1.888888955116272 |
1734 | BA | 1968-12-24 | 1.8806580305099487 |
1735 | BA | 1968-12-26 | 1.843621015548706 |
1736 | BA | 1968-12-27 | 1.843621015548706 |
1737 | BA | 1968-12-30 | 1.8148150444030762 |
1738 | BA | 1968-12-31 | 1.872428059577942 |
1739 | BA | 1969-01-02 | 1.843621015548706 |
1740 | BA | 1969-01-03 | 1.8600820302963257 |
1741 | BA | 1969-01-06 | 1.8271600008010864 |
1742 | BA | 1969-01-07 | 1.8271600008010864 |
1743 | BA | 1969-01-08 | 1.8353910446166992 |
1744 | BA | 1969-01-09 | 1.8353910446166992 |
1745 | BA | 1969-01-10 | 1.8353910446166992 |
1746 | BA | 1969-01-13 | 1.8271600008010864 |
1747 | BA | 1969-01-14 | 1.8271600008010864 |
1748 | BA | 1969-01-15 | 1.868312954902649 |
1749 | BA | 1969-01-16 | 1.8518520593643188 |
1750 | BA | 1969-01-17 | 1.872428059577942 |
1751 | BA | 1969-01-20 | 1.868312954902649 |
1752 | BA | 1969-01-21 | 1.872428059577942 |
1753 | BA | 1969-01-22 | 1.9423869848251343 |
1754 | BA | 1969-01-23 | 1.9382719993591309 |
1755 | BA | 1969-01-24 | 1.909464955329895 |
1756 | BA | 1969-01-27 | 1.9176950454711914 |
1757 | BA | 1969-01-28 | 1.9012349843978882 |
1758 | BA | 1969-01-29 | 1.909464955329895 |
1759 | BA | 1969-01-30 | 1.930040955543518 |
1760 | BA | 1969-01-31 | 1.9423869848251343 |
1761 | BA | 1969-02-03 | 1.958847999572754 |
1762 | BA | 1969-02-04 | 1.9506169557571411 |
1763 | BA | 1969-02-05 | 1.9629629850387573 |
1764 | BA | 1969-02-06 | 1.9670779705047607 |
1765 | BA | 1969-02-07 | 1.9547330141067505 |
1766 | BA | 1969-02-11 | 1.9753090143203735 |
1767 | BA | 1969-02-12 | 1.958847999572754 |
1768 | BA | 1969-02-13 | 1.9753090143203735 |
1769 | BA | 1969-02-14 | 1.958847999572754 |
1770 | BA | 1969-02-17 | 1.9012349843978882 |
1771 | BA | 1969-02-18 | 1.8765430450439453 |
1772 | BA | 1969-02-19 | 1.8518520593643188 |
1773 | BA | 1969-02-20 | 1.8312760591506958 |
1774 | BA | 1969-02-24 | 1.8271600008010864 |
1775 | BA | 1969-02-25 | 1.7242799997329712 |
1776 | BA | 1969-02-26 | 1.7366260290145874 |
1777 | BA | 1969-02-27 | 1.711933970451355 |
1778 | BA | 1969-02-28 | 1.732509970664978 |
1779 | BA | 1969-03-03 | 1.7448559999465942 |
1780 | BA | 1969-03-04 | 1.7448559999465942 |
1781 | BA | 1969-03-05 | 1.6872429847717285 |
1782 | BA | 1969-03-06 | 1.6584359407424927 |
1783 | BA | 1969-03-07 | 1.6502059698104858 |
1784 | BA | 1969-03-10 | 1.6213990449905396 |
1785 | BA | 1969-03-11 | 1.5843620300292969 |
1786 | BA | 1969-03-12 | 1.5802470445632935 |
1787 | BA | 1969-03-13 | 1.5432100296020508 |
1788 | BA | 1969-03-14 | 1.5925929546356201 |
1789 | BA | 1969-03-17 | 1.6419750452041626 |
1790 | BA | 1969-03-18 | 1.6008230447769165 |
1791 | BA | 1969-03-19 | 1.6296299695968628 |
1792 | BA | 1969-03-20 | 1.6296299695968628 |
1793 | BA | 1969-03-21 | 1.6296299695968628 |
1794 | BA | 1969-03-24 | 1.6337449550628662 |
1795 | BA | 1969-03-25 | 1.6296299695968628 |
1796 | BA | 1969-03-26 | 1.638888955116272 |
1797 | BA | 1969-03-27 | 1.6625510454177856 |
1798 | BA | 1969-03-28 | 1.6748969554901123 |
1799 | BA | 1969-04-01 | 1.6460909843444824 |
1800 | BA | 1969-04-02 | 1.625514030456543 |
1801 | BA | 1969-04-03 | 1.60493803024292 |
1802 | BA | 1969-04-07 | 1.5843620300292969 |
1803 | BA | 1969-04-08 | 1.6131689548492432 |
1804 | BA | 1969-04-09 | 1.625514030456543 |
1805 | BA | 1969-04-10 | 1.625514030456543 |
1806 | BA | 1969-04-11 | 1.6543209552764893 |
1807 | BA | 1969-04-14 | 1.6543209552764893 |
1808 | BA | 1969-04-15 | 1.6502059698104858 |
1809 | BA | 1969-04-16 | 1.6419750452041626 |
1810 | BA | 1969-04-17 | 1.6460909843444824 |
1811 | BA | 1969-04-18 | 1.6460909843444824 |
1812 | BA | 1969-04-21 | 1.6296299695968628 |
1813 | BA | 1969-04-22 | 1.6008230447769165 |
1814 | BA | 1969-04-23 | 1.6008230447769165 |
1815 | BA | 1969-04-24 | 1.6131689548492432 |
1816 | BA | 1969-04-25 | 1.596708059310913 |
1817 | BA | 1969-04-28 | 1.5925929546356201 |
1818 | BA | 1969-04-29 | 1.5802470445632935 |
1819 | BA | 1969-04-30 | 1.555556058883667 |
1820 | BA | 1969-05-01 | 1.5020580291748047 |
1821 | BA | 1969-05-02 | 1.4814809560775757 |
1822 | BA | 1969-05-05 | 1.4732509851455688 |
1823 | BA | 1969-05-06 | 1.4691359996795654 |
1824 | BA | 1969-05-07 | 1.4979419708251953 |
1825 | BA | 1969-05-08 | 1.5226340293884277 |
1826 | BA | 1969-05-09 | 1.5390950441360474 |
1827 | BA | 1969-05-12 | 1.514402985572815 |
1828 | BA | 1969-05-13 | 1.5267490148544312 |
1829 | BA | 1969-05-14 | 1.4979419708251953 |
1830 | BA | 1969-05-15 | 1.4979419708251953 |
1831 | BA | 1969-05-16 | 1.4979419708251953 |
1832 | BA | 1969-05-19 | 1.485597014427185 |
1833 | BA | 1969-05-20 | 1.4691359996795654 |
1834 | BA | 1969-05-21 | 1.4609049558639526 |
1835 | BA | 1969-05-22 | 1.4814809560775757 |
1836 | BA | 1969-05-23 | 1.485597014427185 |
1837 | BA | 1969-05-26 | 1.4897119998931885 |
1838 | BA | 1969-05-27 | 1.465021014213562 |
1839 | BA | 1969-05-28 | 1.4526749849319458 |
1840 | BA | 1969-05-29 | 1.4485599994659424 |
1841 | BA | 1969-06-02 | 1.4485599994659424 |
1842 | BA | 1969-06-03 | 1.4320989847183228 |
1843 | BA | 1969-06-04 | 1.4609049558639526 |
1844 | BA | 1969-06-05 | 1.4320989847183228 |
1845 | BA | 1969-06-06 | 1.4197529554367065 |
1846 | BA | 1969-06-09 | 1.4567899703979492 |
1847 | BA | 1969-06-10 | 1.4691359996795654 |
1848 | BA | 1969-06-11 | 1.4403289556503296 |
1849 | BA | 1969-06-12 | 1.444443941116333 |
1850 | BA | 1969-06-13 | 1.403291940689087 |
1851 | BA | 1969-06-16 | 1.3827159404754639 |
1852 | BA | 1969-06-17 | 1.3868310451507568 |
1853 | BA | 1969-06-18 | 1.403291940689087 |
1854 | BA | 1969-06-19 | 1.374485969543457 |
1855 | BA | 1969-06-20 | 1.3539090156555176 |
1856 | BA | 1969-06-23 | 1.3333330154418945 |
1857 | BA | 1969-06-24 | 1.374485969543457 |
1858 | BA | 1969-06-25 | 1.3497940301895142 |
1859 | BA | 1969-06-26 | 1.3539090156555176 |
1860 | BA | 1969-06-27 | 1.3786009550094604 |
1861 | BA | 1969-06-30 | 1.403291940689087 |
1862 | BA | 1969-07-01 | 1.39506196975708 |
1863 | BA | 1969-07-02 | 1.3580249547958374 |
1864 | BA | 1969-07-03 | 1.3497940301895142 |
1865 | BA | 1969-07-07 | 1.3209880590438843 |
1866 | BA | 1969-07-08 | 1.308642029762268 |
1867 | BA | 1969-07-09 | 1.2510290145874023 |
1868 | BA | 1969-07-10 | 1.2345679998397827 |
1869 | BA | 1969-07-11 | 1.2139919996261597 |
1870 | BA | 1969-07-14 | 1.1810699701309204 |
1871 | BA | 1969-07-15 | 1.1687239408493042 |
1872 | BA | 1969-07-16 | 1.2057609558105469 |
1873 | BA | 1969-07-17 | 1.218106985092163 |
1874 | BA | 1969-07-18 | 1.2057609558105469 |
1875 | BA | 1969-07-22 | 1.2016459703445435 |
1876 | BA | 1969-07-23 | 1.1934159994125366 |
1877 | BA | 1969-07-24 | 1.1851849555969238 |
1878 | BA | 1969-07-25 | 1.176954984664917 |
1879 | BA | 1969-07-28 | 1.1522630453109741 |
1880 | BA | 1969-07-29 | 1.0864200592041016 |
1881 | BA | 1969-07-30 | 1.1069960594177246 |
1882 | BA | 1969-07-31 | 1.127571940422058 |
1883 | BA | 1969-08-01 | 1.1234569549560547 |
1884 | BA | 1969-08-04 | 1.1028809547424316 |
1885 | BA | 1969-08-05 | 1.0946500301361084 |
1886 | BA | 1969-08-06 | 1.0864200592041016 |
1887 | BA | 1969-08-07 | 1.0781890153884888 |
1888 | BA | 1969-08-08 | 1.0288070440292358 |
1889 | BA | 1969-08-11 | 1.0370370149612427 |
1890 | BA | 1969-08-12 | 1.0164610147476196 |
1891 | BA | 1969-08-13 | 1.0123460292816162 |
1892 | BA | 1969-08-14 | 0.9876539707183838 |
1893 | BA | 1969-08-15 | 1.0082299709320068 |
1894 | BA | 1969-08-18 | 1.0288070440292358 |
1895 | BA | 1969-08-19 | 1.0370370149612427 |
1896 | BA | 1969-08-20 | 1.0329220294952393 |
1897 | BA | 1969-08-21 | 1.0123460292816162 |
1898 | BA | 1969-08-22 | 1.041152000427246 |
1899 | BA | 1969-08-25 | 1.0534980297088623 |
1900 | BA | 1969-08-26 | 1.0781890153884888 |
1901 | BA | 1969-08-27 | 1.1481479406356812 |
1902 | BA | 1969-08-28 | 1.176954984664917 |
1903 | BA | 1969-08-29 | 1.2304530143737793 |
1904 | BA | 1969-09-02 | 1.2427979707717896 |
1905 | BA | 1969-09-03 | 1.2057609558105469 |
1906 | BA | 1969-09-04 | 1.1646089553833008 |
1907 | BA | 1969-09-05 | 1.1481479406356812 |
1908 | BA | 1969-09-08 | 1.111111044883728 |
1909 | BA | 1969-09-09 | 1.131687045097351 |
1910 | BA | 1969-09-10 | 1.1440329551696777 |
1911 | BA | 1969-09-11 | 1.1234569549560547 |
1912 | BA | 1969-09-12 | 1.111111044883728 |
1913 | BA | 1969-09-15 | 1.0781890153884888 |
1914 | BA | 1969-09-16 | 1.0946500301361084 |
1915 | BA | 1969-09-17 | 1.1069960594177246 |
1916 | BA | 1969-09-18 | 1.1028809547424316 |
1917 | BA | 1969-09-19 | 1.1028809547424316 |
1918 | BA | 1969-09-22 | 1.111111044883728 |
1919 | BA | 1969-09-23 | 1.2139919996261597 |
1920 | BA | 1969-09-24 | 1.176954984664917 |
1921 | BA | 1969-09-25 | 1.1358020305633545 |
1922 | BA | 1969-09-26 | 1.127571940422058 |
1923 | BA | 1969-09-29 | 1.0617280006408691 |
1924 | BA | 1969-09-30 | 1.0452669858932495 |
1925 | BA | 1969-10-01 | 1.0781890153884888 |
1926 | BA | 1969-10-02 | 1.0740740299224854 |
1927 | BA | 1969-10-03 | 1.069959044456482 |
1928 | BA | 1969-10-06 | 1.0740740299224854 |
1929 | BA | 1969-10-07 | 1.0576130151748657 |
1930 | BA | 1969-10-08 | 1.0534980297088623 |
1931 | BA | 1969-10-09 | 1.069959044456482 |
1932 | BA | 1969-10-10 | 1.0781890153884888 |
1933 | BA | 1969-10-13 | 1.111111044883728 |
1934 | BA | 1969-10-14 | 1.1152260303497314 |
1935 | BA | 1969-10-15 | 1.1069960594177246 |
1936 | BA | 1969-10-16 | 1.1069960594177246 |
1937 | BA | 1969-10-17 | 1.0946500301361084 |
1938 | BA | 1969-10-20 | 1.0987650156021118 |
1939 | BA | 1969-10-21 | 1.1028809547424316 |
1940 | BA | 1969-10-22 | 1.069959044456482 |
1941 | BA | 1969-10-23 | 1.0576130151748657 |
1942 | BA | 1969-10-24 | 1.0617280006408691 |
1943 | BA | 1969-10-27 | 1.069959044456482 |
1944 | BA | 1969-10-28 | 1.0617280006408691 |
1945 | BA | 1969-10-29 | 1.0041149854660034 |
1946 | BA | 1969-10-30 | 1.0288070440292358 |
1947 | BA | 1969-10-31 | 1.0452669858932495 |
1948 | BA | 1969-11-03 | 1.041152000427246 |
1949 | BA | 1969-11-04 | 1.0329220294952393 |
1950 | BA | 1969-11-05 | 1.0493830442428589 |
1951 | BA | 1969-11-06 | 1.0329220294952393 |
1952 | BA | 1969-11-07 | 1.0452669858932495 |
1953 | BA | 1969-11-10 | 1.0740740299224854 |
1954 | BA | 1969-11-11 | 1.069959044456482 |
1955 | BA | 1969-11-12 | 1.1234569549560547 |
1956 | BA | 1969-11-13 | 1.1069960594177246 |
1957 | BA | 1969-11-14 | 1.0946500301361084 |
1958 | BA | 1969-11-17 | 1.0781890153884888 |
1959 | BA | 1969-11-18 | 1.0658440589904785 |
1960 | BA | 1969-11-19 | 1.0534980297088623 |
1961 | BA | 1969-11-20 | 1.0452669858932495 |
1962 | BA | 1969-11-21 | 1.0370370149612427 |
1963 | BA | 1969-11-24 | 1.0370370149612427 |
1964 | BA | 1969-11-25 | 1.0329220294952393 |
1965 | BA | 1969-11-26 | 1.0288070440292358 |
1966 | BA | 1969-11-28 | 1.0246909856796265 |
1967 | BA | 1969-12-01 | 1.0246909856796265 |
1968 | BA | 1969-12-02 | 1.0082299709320068 |
1969 | BA | 1969-12-03 | 1.0082299709320068 |
1970 | BA | 1969-12-04 | 1.0 |
1971 | BA | 1969-12-05 | 0.9917700290679932 |
1972 | BA | 1969-12-08 | 0.9711930155754089 |
1973 | BA | 1969-12-09 | 0.9588479995727539 |
1974 | BA | 1969-12-10 | 0.9670779705047607 |
1975 | BA | 1969-12-11 | 0.9423869848251343 |
1976 | BA | 1969-12-12 | 0.9423869848251343 |
1977 | BA | 1969-12-15 | 0.9629629850387573 |
1978 | BA | 1969-12-16 | 0.9382719993591309 |
1979 | BA | 1969-12-17 | 0.9218109846115112 |
1980 | BA | 1969-12-18 | 0.9382719993591309 |
1981 | BA | 1969-12-19 | 0.9382719993591309 |
1982 | BA | 1969-12-22 | 0.9218109846115112 |
1983 | BA | 1969-12-23 | 0.9135800004005432 |
1984 | BA | 1969-12-24 | 0.9547330141067505 |
1985 | BA | 1969-12-26 | 0.9711930155754089 |
1986 | BA | 1969-12-29 | 0.9218109846115112 |
1987 | BA | 1969-12-30 | 0.9382719993591309 |
1988 | BA | 1969-12-31 | 0.9259260296821594 |
1989 | BA | 1970-01-02 | 0.979423999786377 |
1990 | BA | 1970-01-05 | 1.0164610147476196 |
1991 | BA | 1970-01-06 | 1.0288070440292358 |
1992 | BA | 1970-01-07 | 1.0329220294952393 |
1993 | BA | 1970-01-08 | 1.020576000213623 |
1994 | BA | 1970-01-09 | 0.9958850145339966 |
1995 | BA | 1970-01-12 | 0.9876539707183838 |
1996 | BA | 1970-01-13 | 0.9382719993591309 |
1997 | BA | 1970-01-14 | 0.9300410151481628 |
1998 | BA | 1970-01-15 | 0.9094650149345398 |
1999 | BA | 1970-01-16 | 0.880657970905304 |
2000 | BA | 1970-01-19 | 0.8518519997596741 |
2001 | BA | 1970-01-20 | 0.9053500294685364 |
2002 | BA | 1970-01-21 | 0.9176949858665466 |
2003 | BA | 1970-01-22 | 0.8930040001869202 |
2004 | BA | 1970-01-23 | 0.8724279999732971 |
2005 | BA | 1970-01-26 | 0.8641980290412903 |
2006 | BA | 1970-01-27 | 0.7942389845848083 |
2007 | BA | 1970-01-28 | 0.7777780294418335 |
2008 | BA | 1970-01-29 | 0.7366260290145874 |
2009 | BA | 1970-01-30 | 0.7572020292282104 |
2010 | BA | 1970-02-02 | 0.732509970664978 |
2011 | BA | 1970-02-03 | 0.7489709854125977 |
2012 | BA | 1970-02-04 | 0.7160490155220032 |
2013 | BA | 1970-02-05 | 0.6995880007743835 |
2014 | BA | 1970-02-06 | 0.7037039995193481 |
2015 | BA | 1970-02-09 | 0.7037039995193481 |
2016 | BA | 1970-02-10 | 0.6995880007743835 |
2017 | BA | 1970-02-11 | 0.6995880007743835 |
2018 | BA | 1970-02-12 | 0.6995880007743835 |
2019 | BA | 1970-02-13 | 0.6584360003471375 |
2020 | BA | 1970-02-16 | 0.6584360003471375 |
2021 | BA | 1970-02-17 | 0.6666669845581055 |
2022 | BA | 1970-02-18 | 0.732509970664978 |
2023 | BA | 1970-02-19 | 0.7613170146942139 |
2024 | BA | 1970-02-20 | 0.8065840005874634 |
2025 | BA | 1970-02-24 | 0.831275999546051 |
2026 | BA | 1970-02-25 | 0.8559669852256775 |
2027 | BA | 1970-02-26 | 0.823045015335083 |
2028 | BA | 1970-02-27 | 0.823045015335083 |
2029 | BA | 1970-03-02 | 0.7942389845848083 |
2030 | BA | 1970-03-03 | 0.7942389845848083 |
2031 | BA | 1970-03-04 | 0.7901229858398438 |
2032 | BA | 1970-03-05 | 0.7901229858398438 |
2033 | BA | 1970-03-06 | 0.7654320001602173 |
2034 | BA | 1970-03-09 | 0.7448559999465942 |
2035 | BA | 1970-03-10 | 0.7572020292282104 |
2036 | BA | 1970-03-11 | 0.7736629843711853 |
2037 | BA | 1970-03-12 | 0.7572020292282104 |
2038 | BA | 1970-03-13 | 0.7489709854125977 |
2039 | BA | 1970-03-16 | 0.7407410144805908 |
2040 | BA | 1970-03-17 | 0.7366260290145874 |
2041 | BA | 1970-03-18 | 0.732509970664978 |
2042 | BA | 1970-03-19 | 0.6831279993057251 |
2043 | BA | 1970-03-20 | 0.7078189849853516 |
2044 | BA | 1970-03-23 | 0.7530859708786011 |
2045 | BA | 1970-03-24 | 0.7448559999465942 |
2046 | BA | 1970-03-25 | 0.7736629843711853 |
2047 | BA | 1970-03-26 | 0.7818930149078369 |
2048 | BA | 1970-03-30 | 0.7654320001602173 |
2049 | BA | 1970-03-31 | 0.7489709854125977 |
2050 | BA | 1970-04-01 | 0.7366260290145874 |
2051 | BA | 1970-04-02 | 0.7489709854125977 |
2052 | BA | 1970-04-03 | 0.7613170146942139 |
2053 | BA | 1970-04-06 | 0.7489709854125977 |
2054 | BA | 1970-04-07 | 0.7448559999465942 |
2055 | BA | 1970-04-08 | 0.7572020292282104 |
2056 | BA | 1970-04-09 | 0.7613170146942139 |
2057 | BA | 1970-04-10 | 0.7283949851989746 |
2058 | BA | 1970-04-13 | 0.7366260290145874 |
2059 | BA | 1970-04-14 | 0.7201650142669678 |
2060 | BA | 1970-04-15 | 0.711933970451355 |
2061 | BA | 1970-04-16 | 0.7283949851989746 |
2062 | BA | 1970-04-17 | 0.6872429847717285 |
2063 | BA | 1970-04-20 | 0.7037039995193481 |
2064 | BA | 1970-04-21 | 0.6831279993057251 |
2065 | BA | 1970-04-22 | 0.6666669845581055 |
2066 | BA | 1970-04-23 | 0.6502060294151306 |
2067 | BA | 1970-04-24 | 0.6666669845581055 |
2068 | BA | 1970-04-27 | 0.6378600001335144 |
2069 | BA | 1970-04-28 | 0.6172839999198914 |
2070 | BA | 1970-04-29 | 0.6748970150947571 |
2071 | BA | 1970-04-30 | 0.6502060294151306 |
2072 | BA | 1970-05-01 | 0.6666669845581055 |
2073 | BA | 1970-05-04 | 0.6502060294151306 |
2074 | BA | 1970-05-05 | 0.6296300292015076 |
2075 | BA | 1970-05-06 | 0.6460909843444824 |
2076 | BA | 1970-05-07 | 0.6502060294151306 |
2077 | BA | 1970-05-08 | 0.654321014881134 |
2078 | BA | 1970-05-11 | 0.6419749855995178 |
2079 | BA | 1970-05-12 | 0.6584360003471375 |
2080 | BA | 1970-05-13 | 0.6419749855995178 |
2081 | BA | 1970-05-14 | 0.6378600001335144 |
2082 | BA | 1970-05-15 | 0.6584360003471375 |
2083 | BA | 1970-05-18 | 0.6419749855995178 |
2084 | BA | 1970-05-19 | 0.6172839999198914 |
2085 | BA | 1970-05-20 | 0.6008229851722717 |
2086 | BA | 1970-05-21 | 0.5925930142402649 |
2087 | BA | 1970-05-22 | 0.5843619704246521 |
2088 | BA | 1970-05-25 | 0.5514400005340576 |
2089 | BA | 1970-05-26 | 0.5555559992790222 |
2090 | BA | 1970-05-27 | 0.5596709847450256 |
2091 | BA | 1970-05-28 | 0.5843619704246521 |
2092 | BA | 1970-05-29 | 0.6008229851722717 |
2093 | BA | 1970-06-01 | 0.6049379706382751 |
2094 | BA | 1970-06-02 | 0.5761319994926453 |
2095 | BA | 1970-06-03 | 0.5720160007476807 |
2096 | BA | 1970-06-04 | 0.5555559992790222 |
2097 | BA | 1970-06-05 | 0.5185189843177795 |
2098 | BA | 1970-06-08 | 0.5308640003204346 |
2099 | BA | 1970-06-09 | 0.5144029855728149 |
2100 | BA | 1970-06-10 | 0.5020580291748047 |
2101 | BA | 1970-06-11 | 0.5020580291748047 |
2102 | BA | 1970-06-12 | 0.48559701442718506 |
2103 | BA | 1970-06-15 | 0.4897119998931885 |
2104 | BA | 1970-06-16 | 0.5020580291748047 |
2105 | BA | 1970-06-17 | 0.5061730146408081 |
2106 | BA | 1970-06-18 | 0.5102880001068115 |
2107 | BA | 1970-06-19 | 0.5102880001068115 |
2108 | BA | 1970-06-22 | 0.4938269853591919 |
2109 | BA | 1970-06-23 | 0.4526750147342682 |
2110 | BA | 1970-06-24 | 0.4444440007209778 |
2111 | BA | 1970-06-25 | 0.4526750147342682 |
2112 | BA | 1970-06-26 | 0.43621399998664856 |
2113 | BA | 1970-06-29 | 0.42798399925231934 |
2114 | BA | 1970-06-30 | 0.4115230143070221 |
2115 | BA | 1970-07-01 | 0.4156379997730255 |
2116 | BA | 1970-07-02 | 0.4156379997730255 |
2117 | BA | 1970-07-06 | 0.4074069857597351 |
2118 | BA | 1970-07-07 | 0.39917701482772827 |
2119 | BA | 1970-07-08 | 0.4938269853591919 |
2120 | BA | 1970-07-09 | 0.46913599967956543 |
2121 | BA | 1970-07-10 | 0.460904985666275 |
2122 | BA | 1970-07-13 | 0.4444440007209778 |
2123 | BA | 1970-07-14 | 0.4485599994659424 |
2124 | BA | 1970-07-15 | 0.4567900002002716 |
2125 | BA | 1970-07-16 | 0.4567900002002716 |
2126 | BA | 1970-07-17 | 0.48148098587989807 |
2127 | BA | 1970-07-20 | 0.47325098514556885 |
2128 | BA | 1970-07-21 | 0.47325098514556885 |
2129 | BA | 1970-07-22 | 0.46913599967956543 |
2130 | BA | 1970-07-23 | 0.460904985666275 |
2131 | BA | 1970-07-24 | 0.4567900002002716 |
2132 | BA | 1970-07-27 | 0.4485599994659424 |
2133 | BA | 1970-07-28 | 0.440328985452652 |
2134 | BA | 1970-07-29 | 0.4485599994659424 |
2135 | BA | 1970-07-30 | 0.4444440007209778 |
2136 | BA | 1970-07-31 | 0.4444440007209778 |
2137 | BA | 1970-08-03 | 0.440328985452652 |
2138 | BA | 1970-08-04 | 0.42798399925231934 |
2139 | BA | 1970-08-05 | 0.43209901452064514 |
2140 | BA | 1970-08-06 | 0.42386800050735474 |
2141 | BA | 1970-08-07 | 0.42798399925231934 |
2142 | BA | 1970-08-10 | 0.42386800050735474 |
2143 | BA | 1970-08-11 | 0.41975298523902893 |
2144 | BA | 1970-08-12 | 0.4156379997730255 |
2145 | BA | 1970-08-13 | 0.4156379997730255 |
2146 | BA | 1970-08-14 | 0.4115230143070221 |
2147 | BA | 1970-08-17 | 0.4156379997730255 |
2148 | BA | 1970-08-18 | 0.4156379997730255 |
2149 | BA | 1970-08-19 | 0.42386800050735474 |
2150 | BA | 1970-08-20 | 0.43621399998664856 |
2151 | BA | 1970-08-21 | 0.4485599994659424 |
2152 | BA | 1970-08-24 | 0.465021014213562 |
2153 | BA | 1970-08-25 | 0.4567900002002716 |
2154 | BA | 1970-08-26 | 0.460904985666275 |
2155 | BA | 1970-08-27 | 0.465021014213562 |
2156 | BA | 1970-08-28 | 0.5102880001068115 |
2157 | BA | 1970-08-31 | 0.5308640003204346 |
2158 | BA | 1970-09-01 | 0.5308640003204346 |
2159 | BA | 1970-09-02 | 0.5473250150680542 |
2160 | BA | 1970-09-03 | 0.5679010152816772 |
2161 | BA | 1970-09-04 | 0.5884770154953003 |
2162 | BA | 1970-09-08 | 0.5925930142402649 |
2163 | BA | 1970-09-09 | 0.6090530157089233 |
2164 | BA | 1970-09-10 | 0.5843619704246521 |
2165 | BA | 1970-09-11 | 0.5720160007476807 |
2166 | BA | 1970-09-14 | 0.5596709847450256 |
2167 | BA | 1970-09-15 | 0.5473250150680542 |
2168 | BA | 1970-09-16 | 0.5679010152816772 |
2169 | BA | 1970-09-17 | 0.5761319994926453 |
2170 | BA | 1970-09-18 | 0.5967079997062683 |
2171 | BA | 1970-09-21 | 0.5884770154953003 |
2172 | BA | 1970-09-22 | 0.5720160007476807 |
2173 | BA | 1970-09-23 | 0.563785970211029 |
2174 | BA | 1970-09-24 | 0.5925930142402649 |
2175 | BA | 1970-09-25 | 0.5843619704246521 |
2176 | BA | 1970-09-28 | 0.5720160007476807 |
2177 | BA | 1970-09-29 | 0.5761319994926453 |
2178 | BA | 1970-09-30 | 0.5596709847450256 |
2179 | BA | 1970-10-01 | 0.5308640003204346 |
2180 | BA | 1970-10-02 | 0.5185189843177795 |
2181 | BA | 1970-10-05 | 0.5596709847450256 |
2182 | BA | 1970-10-06 | 0.563785970211029 |
2183 | BA | 1970-10-07 | 0.563785970211029 |
2184 | BA | 1970-10-08 | 0.5514400005340576 |
2185 | BA | 1970-10-09 | 0.5514400005340576 |
2186 | BA | 1970-10-12 | 0.534978985786438 |
2187 | BA | 1970-10-13 | 0.5267490148544312 |
2188 | BA | 1970-10-14 | 0.5226340293884277 |
2189 | BA | 1970-10-15 | 0.5267490148544312 |
2190 | BA | 1970-10-16 | 0.5144029855728149 |
2191 | BA | 1970-10-19 | 0.5020580291748047 |
2192 | BA | 1970-10-20 | 0.5020580291748047 |
2193 | BA | 1970-10-21 | 0.5102880001068115 |
2194 | BA | 1970-10-22 | 0.5020580291748047 |
2195 | BA | 1970-10-23 | 0.5061730146408081 |
2196 | BA | 1970-10-26 | 0.5102880001068115 |
2197 | BA | 1970-10-27 | 0.4938269853591919 |
2198 | BA | 1970-10-28 | 0.4897119998931885 |
2199 | BA | 1970-10-29 | 0.47736600041389465 |
2200 | BA | 1970-10-30 | 0.47736600041389465 |
2201 | BA | 1970-11-02 | 0.46913599967956543 |
2202 | BA | 1970-11-03 | 0.48559701442718506 |
2203 | BA | 1970-11-04 | 0.48559701442718506 |
2204 | BA | 1970-11-05 | 0.47736600041389465 |
2205 | BA | 1970-11-06 | 0.47325098514556885 |
2206 | BA | 1970-11-09 | 0.46913599967956543 |
2207 | BA | 1970-11-10 | 0.465021014213562 |
2208 | BA | 1970-11-11 | 0.460904985666275 |
2209 | BA | 1970-11-12 | 0.460904985666275 |
2210 | BA | 1970-11-13 | 0.4485599994659424 |
2211 | BA | 1970-11-16 | 0.4526750147342682 |
2212 | BA | 1970-11-17 | 0.4526750147342682 |
2213 | BA | 1970-11-18 | 0.4444440007209778 |
2214 | BA | 1970-11-19 | 0.43621399998664856 |
2215 | BA | 1970-11-20 | 0.43621399998664856 |
2216 | BA | 1970-11-23 | 0.43621399998664856 |
2217 | BA | 1970-11-24 | 0.43621399998664856 |
2218 | BA | 1970-11-25 | 0.4444440007209778 |
2219 | BA | 1970-11-27 | 0.46913599967956543 |
2220 | BA | 1970-11-30 | 0.48148098587989807 |
2221 | BA | 1970-12-01 | 0.47736600041389465 |
2222 | BA | 1970-12-02 | 0.48148098587989807 |
2223 | BA | 1970-12-03 | 0.5061730146408081 |
2224 | BA | 1970-12-04 | 0.46913599967956543 |
2225 | BA | 1970-12-07 | 0.46913599967956543 |
2226 | BA | 1970-12-08 | 0.4938269853591919 |
2227 | BA | 1970-12-09 | 0.48148098587989807 |
2228 | BA | 1970-12-10 | 0.48148098587989807 |
2229 | BA | 1970-12-11 | 0.4897119998931885 |
2230 | BA | 1970-12-14 | 0.47736600041389465 |
2231 | BA | 1970-12-15 | 0.46913599967956543 |
2232 | BA | 1970-12-16 | 0.465021014213562 |
2233 | BA | 1970-12-17 | 0.4567900002002716 |
2234 | BA | 1970-12-18 | 0.460904985666275 |
2235 | BA | 1970-12-21 | 0.4526750147342682 |
2236 | BA | 1970-12-22 | 0.4444440007209778 |
2237 | BA | 1970-12-23 | 0.4567900002002716 |
2238 | BA | 1970-12-24 | 0.46913599967956543 |
2239 | BA | 1970-12-28 | 0.48148098587989807 |
2240 | BA | 1970-12-29 | 0.4897119998931885 |
2241 | BA | 1970-12-30 | 0.47736600041389465 |
2242 | BA | 1970-12-31 | 0.46913599967956543 |
2243 | BA | 1971-01-04 | 0.48559701442718506 |
2244 | BA | 1971-01-05 | 0.4979420006275177 |
2245 | BA | 1971-01-06 | 0.4979420006275177 |
2246 | BA | 1971-01-07 | 0.5226340293884277 |
2247 | BA | 1971-01-08 | 0.5473250150680542 |
2248 | BA | 1971-01-11 | 0.5555559992790222 |
2249 | BA | 1971-01-12 | 0.6090530157089233 |
2250 | BA | 1971-01-13 | 0.6090530157089233 |
2251 | BA | 1971-01-14 | 0.6172839999198914 |
2252 | BA | 1971-01-15 | 0.6090530157089233 |
2253 | BA | 1971-01-18 | 0.5967079997062683 |
2254 | BA | 1971-01-19 | 0.5843619704246521 |
2255 | BA | 1971-01-20 | 0.5802469849586487 |
2256 | BA | 1971-01-21 | 0.5884770154953003 |
2257 | BA | 1971-01-22 | 0.6049379706382751 |
2258 | BA | 1971-01-25 | 0.5967079997062683 |
2259 | BA | 1971-01-26 | 0.5925930142402649 |
2260 | BA | 1971-01-27 | 0.5967079997062683 |
2261 | BA | 1971-01-28 | 0.6296300292015076 |
2262 | BA | 1971-01-29 | 0.6419749855995178 |
2263 | BA | 1971-02-01 | 0.6872429847717285 |
2264 | BA | 1971-02-02 | 0.6790120005607605 |
2265 | BA | 1971-02-03 | 0.6625509858131409 |
2266 | BA | 1971-02-04 | 0.6748970150947571 |
2267 | BA | 1971-02-05 | 0.711933970451355 |
2268 | BA | 1971-02-08 | 0.7860080003738403 |
2269 | BA | 1971-02-09 | 0.732509970664978 |
2270 | BA | 1971-02-10 | 0.7860080003738403 |
2271 | BA | 1971-02-11 | 0.7901229858398438 |
2272 | BA | 1971-02-12 | 0.7777780294418335 |
2273 | BA | 1971-02-16 | 0.7736629843711853 |
2274 | BA | 1971-02-17 | 0.732509970664978 |
2275 | BA | 1971-02-18 | 0.7078189849853516 |
2276 | BA | 1971-02-19 | 0.6872429847717285 |
2277 | BA | 1971-02-22 | 0.6872429847717285 |
2278 | BA | 1971-02-23 | 0.732509970664978 |
2279 | BA | 1971-02-24 | 0.7366260290145874 |
2280 | BA | 1971-02-25 | 0.7037039995193481 |
2281 | BA | 1971-02-26 | 0.6995880007743835 |
2282 | BA | 1971-03-01 | 0.7530859708786011 |
2283 | BA | 1971-03-02 | 0.7695469856262207 |
2284 | BA | 1971-03-03 | 0.7407410144805908 |
2285 | BA | 1971-03-04 | 0.7572020292282104 |
2286 | BA | 1971-03-05 | 0.7736629843711853 |
2287 | BA | 1971-03-08 | 0.7572020292282104 |
2288 | BA | 1971-03-09 | 0.7572020292282104 |
2289 | BA | 1971-03-10 | 0.7572020292282104 |
2290 | BA | 1971-03-11 | 0.7572020292282104 |
2291 | BA | 1971-03-12 | 0.7530859708786011 |
2292 | BA | 1971-03-15 | 0.7489709854125977 |
2293 | BA | 1971-03-16 | 0.7572020292282104 |
2294 | BA | 1971-03-17 | 0.7613170146942139 |
2295 | BA | 1971-03-18 | 0.7283949851989746 |
2296 | BA | 1971-03-19 | 0.6995880007743835 |
2297 | BA | 1971-03-22 | 0.6954730153083801 |
2298 | BA | 1971-03-23 | 0.6954730153083801 |
2299 | BA | 1971-03-24 | 0.7160490155220032 |
2300 | BA | 1971-03-25 | 0.6954730153083801 |
2301 | BA | 1971-03-26 | 0.6790120005607605 |
2302 | BA | 1971-03-29 | 0.6419749855995178 |
2303 | BA | 1971-03-30 | 0.633745014667511 |
2304 | BA | 1971-03-31 | 0.6831279993057251 |
2305 | BA | 1971-04-01 | 0.6790120005607605 |
2306 | BA | 1971-04-02 | 0.6872429847717285 |
2307 | BA | 1971-04-05 | 0.6954730153083801 |
2308 | BA | 1971-04-06 | 0.7037039995193481 |
2309 | BA | 1971-04-07 | 0.7037039995193481 |
2310 | BA | 1971-04-08 | 0.7160490155220032 |
2311 | BA | 1971-04-12 | 0.711933970451355 |
2312 | BA | 1971-04-13 | 0.7078189849853516 |
2313 | BA | 1971-04-14 | 0.7489709854125977 |
2314 | BA | 1971-04-15 | 0.7613170146942139 |
2315 | BA | 1971-04-16 | 0.7366260290145874 |
2316 | BA | 1971-04-19 | 0.7572020292282104 |
2317 | BA | 1971-04-20 | 0.7283949851989746 |
2318 | BA | 1971-04-21 | 0.7407410144805908 |
2319 | BA | 1971-04-22 | 0.7489709854125977 |
2320 | BA | 1971-04-23 | 0.7613170146942139 |
2321 | BA | 1971-04-26 | 0.7983540296554565 |
2322 | BA | 1971-04-27 | 0.7777780294418335 |
2323 | BA | 1971-04-28 | 0.7818930149078369 |
2324 | BA | 1971-04-29 | 0.7942389845848083 |
2325 | BA | 1971-04-30 | 0.7695469856262207 |
2326 | BA | 1971-05-03 | 0.7613170146942139 |
2327 | BA | 1971-05-04 | 0.7654320001602173 |
2328 | BA | 1971-05-05 | 0.7860080003738403 |
2329 | BA | 1971-05-06 | 0.7818930149078369 |
2330 | BA | 1971-05-07 | 0.7818930149078369 |
2331 | BA | 1971-05-10 | 0.7695469856262207 |
2332 | BA | 1971-05-11 | 0.7818930149078369 |
2333 | BA | 1971-05-12 | 0.8271600008010864 |
2334 | BA | 1971-05-13 | 0.8189299702644348 |
2335 | BA | 1971-05-14 | 0.8065840005874634 |
2336 | BA | 1971-05-17 | 0.7818930149078369 |
2337 | BA | 1971-05-18 | 0.7613170146942139 |
2338 | BA | 1971-05-19 | 0.7489709854125977 |
2339 | BA | 1971-05-20 | 0.7860080003738403 |
2340 | BA | 1971-05-21 | 0.7654320001602173 |
2341 | BA | 1971-05-24 | 0.7489709854125977 |
2342 | BA | 1971-05-25 | 0.7407410144805908 |
2343 | BA | 1971-05-26 | 0.7489709854125977 |
2344 | BA | 1971-05-27 | 0.7489709854125977 |
2345 | BA | 1971-05-28 | 0.7572020292282104 |
2346 | BA | 1971-06-01 | 0.7654320001602173 |
2347 | BA | 1971-06-02 | 0.80246901512146 |
2348 | BA | 1971-06-03 | 0.7983540296554565 |
2349 | BA | 1971-06-04 | 0.7818930149078369 |
2350 | BA | 1971-06-07 | 0.7695469856262207 |
2351 | BA | 1971-06-08 | 0.7283949851989746 |
2352 | BA | 1971-06-09 | 0.7366260290145874 |
2353 | BA | 1971-06-10 | 0.7201650142669678 |
2354 | BA | 1971-06-11 | 0.7201650142669678 |
2355 | BA | 1971-06-14 | 0.6995880007743835 |
2356 | BA | 1971-06-15 | 0.7037039995193481 |
2357 | BA | 1971-06-16 | 0.6584360003471375 |
2358 | BA | 1971-06-17 | 0.654321014881134 |
2359 | BA | 1971-06-18 | 0.6584360003471375 |
2360 | BA | 1971-06-21 | 0.633745014667511 |
2361 | BA | 1971-06-22 | 0.633745014667511 |
2362 | BA | 1971-06-23 | 0.6378600001335144 |
2363 | BA | 1971-06-24 | 0.6419749855995178 |
2364 | BA | 1971-06-25 | 0.6378600001335144 |
2365 | BA | 1971-06-28 | 0.6172839999198914 |
2366 | BA | 1971-06-29 | 0.6460909843444824 |
2367 | BA | 1971-06-30 | 0.6666669845581055 |
2368 | BA | 1971-07-01 | 0.654321014881134 |
2369 | BA | 1971-07-02 | 0.6584360003471375 |
2370 | BA | 1971-07-06 | 0.6460909843444824 |
2371 | BA | 1971-07-07 | 0.6255139708518982 |
2372 | BA | 1971-07-08 | 0.6296300292015076 |
2373 | BA | 1971-07-09 | 0.6296300292015076 |
2374 | BA | 1971-07-12 | 0.6090530157089233 |
2375 | BA | 1971-07-13 | 0.5967079997062683 |
2376 | BA | 1971-07-14 | 0.5925930142402649 |
2377 | BA | 1971-07-15 | 0.5925930142402649 |
2378 | BA | 1971-07-16 | 0.6008229851722717 |
2379 | BA | 1971-07-19 | 0.5843619704246521 |
2380 | BA | 1971-07-20 | 0.5843619704246521 |
2381 | BA | 1971-07-21 | 0.5843619704246521 |
2382 | BA | 1971-07-22 | 0.5884770154953003 |
2383 | BA | 1971-07-23 | 0.5802469849586487 |
2384 | BA | 1971-07-26 | 0.5720160007476807 |
2385 | BA | 1971-07-27 | 0.5308640003204346 |
2386 | BA | 1971-07-28 | 0.5390949845314026 |
2387 | BA | 1971-07-29 | 0.5390949845314026 |
2388 | BA | 1971-07-30 | 0.5308640003204346 |
2389 | BA | 1971-08-02 | 0.5514400005340576 |
2390 | BA | 1971-08-03 | 0.5226340293884277 |
2391 | BA | 1971-08-04 | 0.5144029855728149 |
2392 | BA | 1971-08-05 | 0.5267490148544312 |
2393 | BA | 1971-08-06 | 0.5226340293884277 |
2394 | BA | 1971-08-09 | 0.5226340293884277 |
2395 | BA | 1971-08-10 | 0.5144029855728149 |
2396 | BA | 1971-08-11 | 0.5226340293884277 |
2397 | BA | 1971-08-12 | 0.534978985786438 |
2398 | BA | 1971-08-13 | 0.534978985786438 |
2399 | BA | 1971-08-16 | 0.5555559992790222 |
2400 | BA | 1971-08-17 | 0.563785970211029 |
2401 | BA | 1971-08-18 | 0.5555559992790222 |
2402 | BA | 1971-08-19 | 0.5226340293884277 |
2403 | BA | 1971-08-20 | 0.5185189843177795 |
2404 | BA | 1971-08-23 | 0.5267490148544312 |
2405 | BA | 1971-08-24 | 0.534978985786438 |
2406 | BA | 1971-08-25 | 0.534978985786438 |
2407 | BA | 1971-08-26 | 0.534978985786438 |
2408 | BA | 1971-08-27 | 0.534978985786438 |
2409 | BA | 1971-08-30 | 0.5308640003204346 |
2410 | BA | 1971-08-31 | 0.5185189843177795 |
2411 | BA | 1971-09-01 | 0.5144029855728149 |
2412 | BA | 1971-09-02 | 0.5185189843177795 |
2413 | BA | 1971-09-03 | 0.5226340293884277 |
2414 | BA | 1971-09-07 | 0.534978985786438 |
2415 | BA | 1971-09-08 | 0.5185189843177795 |
2416 | BA | 1971-09-09 | 0.5185189843177795 |
2417 | BA | 1971-09-10 | 0.5144029855728149 |
2418 | BA | 1971-09-13 | 0.5020580291748047 |
2419 | BA | 1971-09-14 | 0.5061730146408081 |
2420 | BA | 1971-09-15 | 0.5185189843177795 |
2421 | BA | 1971-09-16 | 0.5226340293884277 |
2422 | BA | 1971-09-17 | 0.5185189843177795 |
2423 | BA | 1971-09-20 | 0.5102880001068115 |
2424 | BA | 1971-09-21 | 0.5020580291748047 |
2425 | BA | 1971-09-22 | 0.4938269853591919 |
2426 | BA | 1971-09-23 | 0.5102880001068115 |
2427 | BA | 1971-09-24 | 0.4938269853591919 |
2428 | BA | 1971-09-27 | 0.4938269853591919 |
2429 | BA | 1971-09-28 | 0.4979420006275177 |
2430 | BA | 1971-09-29 | 0.4979420006275177 |
2431 | BA | 1971-09-30 | 0.4938269853591919 |
2432 | BA | 1971-10-01 | 0.5020580291748047 |
2433 | BA | 1971-10-04 | 0.5226340293884277 |
2434 | BA | 1971-10-05 | 0.5226340293884277 |
2435 | BA | 1971-10-06 | 0.5761319994926453 |
2436 | BA | 1971-10-07 | 0.5720160007476807 |
2437 | BA | 1971-10-08 | 0.5596709847450256 |
2438 | BA | 1971-10-11 | 0.5514400005340576 |
2439 | BA | 1971-10-12 | 0.563785970211029 |
2440 | BA | 1971-10-13 | 0.5596709847450256 |
2441 | BA | 1971-10-14 | 0.5473250150680542 |
2442 | BA | 1971-10-15 | 0.5432100296020508 |
2443 | BA | 1971-10-18 | 0.5390949845314026 |
2444 | BA | 1971-10-19 | 0.5473250150680542 |
2445 | BA | 1971-10-20 | 0.534978985786438 |
2446 | BA | 1971-10-21 | 0.5267490148544312 |
2447 | BA | 1971-10-22 | 0.5144029855728149 |
2448 | BA | 1971-10-25 | 0.5267490148544312 |
2449 | BA | 1971-10-26 | 0.5185189843177795 |
2450 | BA | 1971-10-27 | 0.5061730146408081 |
2451 | BA | 1971-10-28 | 0.5061730146408081 |
2452 | BA | 1971-10-29 | 0.5061730146408081 |
2453 | BA | 1971-11-01 | 0.5020580291748047 |
2454 | BA | 1971-11-02 | 0.4938269853591919 |
2455 | BA | 1971-11-03 | 0.5061730146408081 |
2456 | BA | 1971-11-04 | 0.5061730146408081 |
2457 | BA | 1971-11-05 | 0.5102880001068115 |
2458 | BA | 1971-11-08 | 0.4979420006275177 |
2459 | BA | 1971-11-09 | 0.5061730146408081 |
2460 | BA | 1971-11-10 | 0.47736600041389465 |
2461 | BA | 1971-11-11 | 0.46913599967956543 |
2462 | BA | 1971-11-12 | 0.47736600041389465 |
2463 | BA | 1971-11-15 | 0.48559701442718506 |
2464 | BA | 1971-11-16 | 0.48559701442718506 |
2465 | BA | 1971-11-17 | 0.4938269853591919 |
2466 | BA | 1971-11-18 | 0.47736600041389465 |
2467 | BA | 1971-11-19 | 0.47736600041389465 |
2468 | BA | 1971-11-22 | 0.48148098587989807 |
2469 | BA | 1971-11-23 | 0.460904985666275 |
2470 | BA | 1971-11-24 | 0.465021014213562 |
2471 | BA | 1971-11-26 | 0.47325098514556885 |
2472 | BA | 1971-11-29 | 0.47736600041389465 |
2473 | BA | 1971-11-30 | 0.4979420006275177 |
2474 | BA | 1971-12-01 | 0.5308640003204346 |
2475 | BA | 1971-12-02 | 0.5555559992790222 |
2476 | BA | 1971-12-03 | 0.5514400005340576 |
2477 | BA | 1971-12-06 | 0.5514400005340576 |
2478 | BA | 1971-12-07 | 0.563785970211029 |
2479 | BA | 1971-12-08 | 0.5967079997062683 |
2480 | BA | 1971-12-09 | 0.5967079997062683 |
2481 | BA | 1971-12-10 | 0.633745014667511 |
2482 | BA | 1971-12-13 | 0.6378600001335144 |
2483 | BA | 1971-12-14 | 0.6049379706382751 |
2484 | BA | 1971-12-15 | 0.6090530157089233 |
2485 | BA | 1971-12-16 | 0.6049379706382751 |
2486 | BA | 1971-12-17 | 0.5925930142402649 |
2487 | BA | 1971-12-20 | 0.6049379706382751 |
2488 | BA | 1971-12-21 | 0.6172839999198914 |
2489 | BA | 1971-12-22 | 0.6090530157089233 |
2490 | BA | 1971-12-23 | 0.6090530157089233 |
2491 | BA | 1971-12-27 | 0.6090530157089233 |
2492 | BA | 1971-12-28 | 0.6172839999198914 |
2493 | BA | 1971-12-29 | 0.6255139708518982 |
2494 | BA | 1971-12-30 | 0.6131690144538879 |
2495 | BA | 1971-12-31 | 0.6131690144538879 |
2496 | BA | 1972-01-03 | 0.6584360003471375 |
2497 | BA | 1972-01-04 | 0.7242799997329712 |
2498 | BA | 1972-01-05 | 0.7160490155220032 |
2499 | BA | 1972-01-06 | 0.711933970451355 |
2500 | BA | 1972-01-07 | 0.7037039995193481 |
2501 | BA | 1972-01-10 | 0.7242799997329712 |
2502 | BA | 1972-01-11 | 0.7407410144805908 |
2503 | BA | 1972-01-12 | 0.7572020292282104 |
2504 | BA | 1972-01-13 | 0.7489709854125977 |
2505 | BA | 1972-01-14 | 0.7901229858398438 |
2506 | BA | 1972-01-17 | 0.7983540296554565 |
2507 | BA | 1972-01-18 | 0.823045015335083 |
2508 | BA | 1972-01-19 | 0.823045015335083 |
2509 | BA | 1972-01-20 | 0.8065840005874634 |
2510 | BA | 1972-01-21 | 0.7942389845848083 |
2511 | BA | 1972-01-24 | 0.7654320001602173 |
2512 | BA | 1972-01-25 | 0.7818930149078369 |
2513 | BA | 1972-01-26 | 0.7860080003738403 |
2514 | BA | 1972-01-27 | 0.8518519997596741 |
2515 | BA | 1972-01-28 | 0.8559669852256775 |
2516 | BA | 1972-01-31 | 0.8353909850120544 |
2517 | BA | 1972-02-01 | 0.823045015335083 |
2518 | BA | 1972-02-02 | 0.810699999332428 |
2519 | BA | 1972-02-03 | 0.8148149847984314 |
2520 | BA | 1972-02-04 | 0.8189299702644348 |
2521 | BA | 1972-02-07 | 0.8189299702644348 |
2522 | BA | 1972-02-08 | 0.8189299702644348 |
2523 | BA | 1972-02-09 | 0.8395059704780579 |
2524 | BA | 1972-02-10 | 0.8518519997596741 |
2525 | BA | 1972-02-11 | 0.831275999546051 |
2526 | BA | 1972-02-14 | 0.823045015335083 |
2527 | BA | 1972-02-15 | 0.831275999546051 |
2528 | BA | 1972-02-16 | 0.8641980290412903 |
2529 | BA | 1972-02-17 | 0.8395059704780579 |
2530 | BA | 1972-02-18 | 0.8353909850120544 |
2531 | BA | 1972-02-22 | 0.8353909850120544 |
2532 | BA | 1972-02-23 | 0.8395059704780579 |
2533 | BA | 1972-02-24 | 0.8559669852256775 |
2534 | BA | 1972-02-25 | 0.8559669852256775 |
2535 | BA | 1972-02-28 | 0.8189299702644348 |
2536 | BA | 1972-02-29 | 0.7983540296554565 |
2537 | BA | 1972-03-01 | 0.8065840005874634 |
2538 | BA | 1972-03-02 | 0.7777780294418335 |
2539 | BA | 1972-03-03 | 0.7818930149078369 |
2540 | BA | 1972-03-06 | 0.823045015335083 |
2541 | BA | 1972-03-07 | 0.823045015335083 |
2542 | BA | 1972-03-08 | 0.810699999332428 |
2543 | BA | 1972-03-09 | 0.80246901512146 |
2544 | BA | 1972-03-10 | 0.7818930149078369 |
2545 | BA | 1972-03-13 | 0.7572020292282104 |
2546 | BA | 1972-03-14 | 0.7654320001602173 |
2547 | BA | 1972-03-15 | 0.7407410144805908 |
2548 | BA | 1972-03-16 | 0.732509970664978 |
2549 | BA | 1972-03-17 | 0.732509970664978 |
2550 | BA | 1972-03-20 | 0.6995880007743835 |
2551 | BA | 1972-03-21 | 0.6913579702377319 |
2552 | BA | 1972-03-22 | 0.6954730153083801 |
2553 | BA | 1972-03-23 | 0.7654320001602173 |
2554 | BA | 1972-03-24 | 0.7572020292282104 |
2555 | BA | 1972-03-27 | 0.7695469856262207 |
2556 | BA | 1972-03-28 | 0.7613170146942139 |
2557 | BA | 1972-03-29 | 0.7818930149078369 |
2558 | BA | 1972-03-30 | 0.7860080003738403 |
2559 | BA | 1972-04-03 | 0.80246901512146 |
2560 | BA | 1972-04-04 | 0.8189299702644348 |
2561 | BA | 1972-04-05 | 0.831275999546051 |
2562 | BA | 1972-04-06 | 0.7901229858398438 |
2563 | BA | 1972-04-07 | 0.7942389845848083 |
2564 | BA | 1972-04-10 | 0.8065840005874634 |
2565 | BA | 1972-04-11 | 0.823045015335083 |
2566 | BA | 1972-04-12 | 0.8189299702644348 |
2567 | BA | 1972-04-13 | 0.8148149847984314 |
2568 | BA | 1972-04-14 | 0.8065840005874634 |
2569 | BA | 1972-04-17 | 0.7818930149078369 |
2570 | BA | 1972-04-18 | 0.7613170146942139 |
2571 | BA | 1972-04-19 | 0.7530859708786011 |
2572 | BA | 1972-04-20 | 0.7695469856262207 |
2573 | BA | 1972-04-21 | 0.7695469856262207 |
2574 | BA | 1972-04-24 | 0.7407410144805908 |
2575 | BA | 1972-04-25 | 0.732509970664978 |
2576 | BA | 1972-04-26 | 0.732509970664978 |
2577 | BA | 1972-04-27 | 0.711933970451355 |
2578 | BA | 1972-04-28 | 0.7366260290145874 |
2579 | BA | 1972-05-01 | 0.7160490155220032 |
2580 | BA | 1972-05-02 | 0.6831279993057251 |
2581 | BA | 1972-05-03 | 0.6790120005607605 |
2582 | BA | 1972-05-04 | 0.6707820296287537 |
2583 | BA | 1972-05-05 | 0.6707820296287537 |
2584 | BA | 1972-05-08 | 0.6748970150947571 |
2585 | BA | 1972-05-09 | 0.6707820296287537 |
2586 | BA | 1972-05-10 | 0.6872429847717285 |
2587 | BA | 1972-05-11 | 0.6831279993057251 |
2588 | BA | 1972-05-12 | 0.6831279993057251 |
2589 | BA | 1972-05-15 | 0.6913579702377319 |
2590 | BA | 1972-05-16 | 0.6954730153083801 |
2591 | BA | 1972-05-17 | 0.7037039995193481 |
2592 | BA | 1972-05-18 | 0.7366260290145874 |
2593 | BA | 1972-05-19 | 0.7448559999465942 |
2594 | BA | 1972-05-22 | 0.7736629843711853 |
2595 | BA | 1972-05-23 | 0.7613170146942139 |
2596 | BA | 1972-05-24 | 0.7448559999465942 |
2597 | BA | 1972-05-25 | 0.7283949851989746 |
2598 | BA | 1972-05-26 | 0.7366260290145874 |
2599 | BA | 1972-05-30 | 0.7530859708786011 |
2600 | BA | 1972-05-31 | 0.7448559999465942 |
2601 | BA | 1972-06-01 | 0.7366260290145874 |
2602 | BA | 1972-06-02 | 0.7283949851989746 |
2603 | BA | 1972-06-05 | 0.7242799997329712 |
2604 | BA | 1972-06-06 | 0.7037039995193481 |
2605 | BA | 1972-06-07 | 0.6995880007743835 |
2606 | BA | 1972-06-08 | 0.7037039995193481 |
2607 | BA | 1972-06-09 | 0.6954730153083801 |
2608 | BA | 1972-06-12 | 0.7201650142669678 |
2609 | BA | 1972-06-13 | 0.7160490155220032 |
2610 | BA | 1972-06-14 | 0.7078189849853516 |
2611 | BA | 1972-06-15 | 0.6995880007743835 |
2612 | BA | 1972-06-16 | 0.7160490155220032 |
2613 | BA | 1972-06-19 | 0.7078189849853516 |
2614 | BA | 1972-06-20 | 0.7078189849853516 |
2615 | BA | 1972-06-21 | 0.6995880007743835 |
2616 | BA | 1972-06-22 | 0.6954730153083801 |
2617 | BA | 1972-06-23 | 0.6995880007743835 |
2618 | BA | 1972-06-26 | 0.6872429847717285 |
2619 | BA | 1972-06-27 | 0.6913579702377319 |
2620 | BA | 1972-06-28 | 0.6872429847717285 |
2621 | BA | 1972-06-29 | 0.6748970150947571 |
2622 | BA | 1972-06-30 | 0.6872429847717285 |
2623 | BA | 1972-07-03 | 0.7201650142669678 |
2624 | BA | 1972-07-05 | 0.7160490155220032 |
2625 | BA | 1972-07-06 | 0.7489709854125977 |
2626 | BA | 1972-07-07 | 0.7777780294418335 |
2627 | BA | 1972-07-10 | 0.7736629843711853 |
2628 | BA | 1972-07-11 | 0.7613170146942139 |
2629 | BA | 1972-07-12 | 0.7448559999465942 |
2630 | BA | 1972-07-13 | 0.7489709854125977 |
2631 | BA | 1972-07-14 | 0.7366260290145874 |
2632 | BA | 1972-07-17 | 0.7078189849853516 |
2633 | BA | 1972-07-18 | 0.711933970451355 |
2634 | BA | 1972-07-19 | 0.711933970451355 |
2635 | BA | 1972-07-20 | 0.711933970451355 |
2636 | BA | 1972-07-21 | 0.7242799997329712 |
2637 | BA | 1972-07-24 | 0.732509970664978 |
2638 | BA | 1972-07-25 | 0.7078189849853516 |
2639 | BA | 1972-07-26 | 0.7160490155220032 |
2640 | BA | 1972-07-27 | 0.7078189849853516 |
2641 | BA | 1972-07-28 | 0.7037039995193481 |
2642 | BA | 1972-07-31 | 0.6954730153083801 |
2643 | BA | 1972-08-01 | 0.7037039995193481 |
2644 | BA | 1972-08-02 | 0.7037039995193481 |
2645 | BA | 1972-08-03 | 0.7283949851989746 |
2646 | BA | 1972-08-04 | 0.7283949851989746 |
2647 | BA | 1972-08-07 | 0.7283949851989746 |
2648 | BA | 1972-08-08 | 0.7489709854125977 |
2649 | BA | 1972-08-09 | 0.7572020292282104 |
2650 | BA | 1972-08-10 | 0.7654320001602173 |
2651 | BA | 1972-08-11 | 0.7777780294418335 |
2652 | BA | 1972-08-14 | 0.80246901512146 |
2653 | BA | 1972-08-15 | 0.7777780294418335 |
2654 | BA | 1972-08-16 | 0.7654320001602173 |
2655 | BA | 1972-08-17 | 0.7530859708786011 |
2656 | BA | 1972-08-18 | 0.7407410144805908 |
2657 | BA | 1972-08-21 | 0.7530859708786011 |
2658 | BA | 1972-08-22 | 0.7572020292282104 |
2659 | BA | 1972-08-23 | 0.7489709854125977 |
2660 | BA | 1972-08-24 | 0.7160490155220032 |
2661 | BA | 1972-08-25 | 0.7160490155220032 |
2662 | BA | 1972-08-28 | 0.7201650142669678 |
2663 | BA | 1972-08-29 | 0.7242799997329712 |
2664 | BA | 1972-08-30 | 0.7654320001602173 |
2665 | BA | 1972-08-31 | 0.7489709854125977 |
2666 | BA | 1972-09-01 | 0.7572020292282104 |
2667 | BA | 1972-09-05 | 0.7407410144805908 |
2668 | BA | 1972-09-06 | 0.7489709854125977 |
2669 | BA | 1972-09-07 | 0.7407410144805908 |
2670 | BA | 1972-09-08 | 0.732509970664978 |
2671 | BA | 1972-09-11 | 0.7530859708786011 |
2672 | BA | 1972-09-12 | 0.7530859708786011 |
2673 | BA | 1972-09-13 | 0.7448559999465942 |
2674 | BA | 1972-09-14 | 0.7448559999465942 |
2675 | BA | 1972-09-15 | 0.7283949851989746 |
2676 | BA | 1972-09-18 | 0.7160490155220032 |
2677 | BA | 1972-09-19 | 0.6995880007743835 |
2678 | BA | 1972-09-20 | 0.7366260290145874 |
2679 | BA | 1972-09-21 | 0.7407410144805908 |
2680 | BA | 1972-09-22 | 0.732509970664978 |
2681 | BA | 1972-09-25 | 0.7160490155220032 |
2682 | BA | 1972-09-26 | 0.7201650142669678 |
2683 | BA | 1972-09-27 | 0.7448559999465942 |
2684 | BA | 1972-09-28 | 0.7654320001602173 |
2685 | BA | 1972-09-29 | 0.7572020292282104 |
2686 | BA | 1972-10-02 | 0.7572020292282104 |
2687 | BA | 1972-10-03 | 0.7366260290145874 |
2688 | BA | 1972-10-04 | 0.7283949851989746 |
2689 | BA | 1972-10-05 | 0.7078189849853516 |
2690 | BA | 1972-10-06 | 0.7201650142669678 |
2691 | BA | 1972-10-09 | 0.732509970664978 |
2692 | BA | 1972-10-10 | 0.7489709854125977 |
2693 | BA | 1972-10-11 | 0.7366260290145874 |
2694 | BA | 1972-10-12 | 0.732509970664978 |
2695 | BA | 1972-10-13 | 0.7201650142669678 |
2696 | BA | 1972-10-16 | 0.7078189849853516 |
2697 | BA | 1972-10-17 | 0.711933970451355 |
2698 | BA | 1972-10-18 | 0.7078189849853516 |
2699 | BA | 1972-10-19 | 0.7037039995193481 |
2700 | BA | 1972-10-20 | 0.711933970451355 |
2701 | BA | 1972-10-23 | 0.732509970664978 |
2702 | BA | 1972-10-24 | 0.7448559999465942 |
2703 | BA | 1972-10-25 | 0.7366260290145874 |
2704 | BA | 1972-10-26 | 0.7366260290145874 |
2705 | BA | 1972-10-27 | 0.7242799997329712 |
2706 | BA | 1972-10-30 | 0.7078189849853516 |
2707 | BA | 1972-10-31 | 0.7201650142669678 |
2708 | BA | 1972-11-01 | 0.7201650142669678 |
2709 | BA | 1972-11-02 | 0.711933970451355 |
2710 | BA | 1972-11-03 | 0.7160490155220032 |
2711 | BA | 1972-11-06 | 0.7201650142669678 |
2712 | BA | 1972-11-08 | 0.711933970451355 |
2713 | BA | 1972-11-09 | 0.7160490155220032 |
2714 | BA | 1972-11-10 | 0.7489709854125977 |
2715 | BA | 1972-11-13 | 0.7407410144805908 |
2716 | BA | 1972-11-14 | 0.7407410144805908 |
2717 | BA | 1972-11-15 | 0.7407410144805908 |
2718 | BA | 1972-11-16 | 0.7448559999465942 |
2719 | BA | 1972-11-17 | 0.7695469856262207 |
2720 | BA | 1972-11-20 | 0.7572020292282104 |
2721 | BA | 1972-11-21 | 0.8065840005874634 |
2722 | BA | 1972-11-22 | 0.8395059704780579 |
2723 | BA | 1972-11-24 | 0.8641980290412903 |
2724 | BA | 1972-11-27 | 0.8559669852256775 |
2725 | BA | 1972-11-28 | 0.843621015548706 |
2726 | BA | 1972-11-29 | 0.8353909850120544 |
2727 | BA | 1972-11-30 | 0.8271600008010864 |
2728 | BA | 1972-12-01 | 0.843621015548706 |
2729 | BA | 1972-12-04 | 0.8559669852256775 |
2730 | BA | 1972-12-05 | 0.8271600008010864 |
2731 | BA | 1972-12-06 | 0.843621015548706 |
2732 | BA | 1972-12-07 | 0.8353909850120544 |
2733 | BA | 1972-12-08 | 0.8353909850120544 |
2734 | BA | 1972-12-11 | 0.8395059704780579 |
2735 | BA | 1972-12-12 | 0.880657970905304 |
2736 | BA | 1972-12-13 | 0.8641980290412903 |
2737 | BA | 1972-12-14 | 0.8600819706916809 |
2738 | BA | 1972-12-15 | 0.8477370142936707 |
2739 | BA | 1972-12-18 | 0.8271600008010864 |
2740 | BA | 1972-12-19 | 0.8189299702644348 |
2741 | BA | 1972-12-20 | 0.823045015335083 |
2742 | BA | 1972-12-21 | 0.8189299702644348 |
2743 | BA | 1972-12-22 | 0.810699999332428 |
2744 | BA | 1972-12-26 | 0.823045015335083 |
2745 | BA | 1972-12-27 | 0.823045015335083 |
2746 | BA | 1972-12-29 | 0.823045015335083 |
2747 | BA | 1973-01-02 | 0.8600819706916809 |
2748 | BA | 1973-01-03 | 0.880657970905304 |
2749 | BA | 1973-01-04 | 0.8724279999732971 |
2750 | BA | 1973-01-05 | 0.8559669852256775 |
2751 | BA | 1973-01-08 | 0.8683130145072937 |
2752 | BA | 1973-01-09 | 0.8559669852256775 |
2753 | BA | 1973-01-10 | 0.8683130145072937 |
2754 | BA | 1973-01-11 | 0.8765429854393005 |
2755 | BA | 1973-01-12 | 0.8477370142936707 |
2756 | BA | 1973-01-15 | 0.823045015335083 |
2757 | BA | 1973-01-16 | 0.7983540296554565 |
2758 | BA | 1973-01-17 | 0.7983540296554565 |
2759 | BA | 1973-01-18 | 0.7983540296554565 |
2760 | BA | 1973-01-19 | 0.7901229858398438 |
2761 | BA | 1973-01-22 | 0.7736629843711853 |
2762 | BA | 1973-01-23 | 0.7695469856262207 |
2763 | BA | 1973-01-24 | 0.732509970664978 |
2764 | BA | 1973-01-26 | 0.732509970664978 |
2765 | BA | 1973-01-29 | 0.7489709854125977 |
2766 | BA | 1973-01-30 | 0.7530859708786011 |
2767 | BA | 1973-01-31 | 0.7695469856262207 |
2768 | BA | 1973-02-01 | 0.7572020292282104 |
2769 | BA | 1973-02-02 | 0.7489709854125977 |
2770 | BA | 1973-02-05 | 0.7448559999465942 |
2771 | BA | 1973-02-06 | 0.7407410144805908 |
2772 | BA | 1973-02-07 | 0.7448559999465942 |
2773 | BA | 1973-02-08 | 0.7448559999465942 |
2774 | BA | 1973-02-09 | 0.7654320001602173 |
2775 | BA | 1973-02-12 | 0.7530859708786011 |
2776 | BA | 1973-02-13 | 0.7860080003738403 |
2777 | BA | 1973-02-14 | 0.7654320001602173 |
2778 | BA | 1973-02-15 | 0.7572020292282104 |
2779 | BA | 1973-02-16 | 0.7572020292282104 |
2780 | BA | 1973-02-20 | 0.7489709854125977 |
2781 | BA | 1973-02-21 | 0.7160490155220032 |
2782 | BA | 1973-02-22 | 0.7160490155220032 |
2783 | BA | 1973-02-23 | 0.7160490155220032 |
2784 | BA | 1973-02-26 | 0.7160490155220032 |
2785 | BA | 1973-02-27 | 0.711933970451355 |
2786 | BA | 1973-02-28 | 0.711933970451355 |
2787 | BA | 1973-03-01 | 0.711933970451355 |
2788 | BA | 1973-03-02 | 0.7078189849853516 |
2789 | BA | 1973-03-05 | 0.711933970451355 |
2790 | BA | 1973-03-06 | 0.732509970664978 |
2791 | BA | 1973-03-07 | 0.7489709854125977 |
2792 | BA | 1973-03-08 | 0.7489709854125977 |
2793 | BA | 1973-03-09 | 0.732509970664978 |
2794 | BA | 1973-03-12 | 0.7242799997329712 |
2795 | BA | 1973-03-13 | 0.7242799997329712 |
2796 | BA | 1973-03-14 | 0.7160490155220032 |
2797 | BA | 1973-03-15 | 0.6995880007743835 |
2798 | BA | 1973-03-16 | 0.6995880007743835 |
2799 | BA | 1973-03-19 | 0.6913579702377319 |
2800 | BA | 1973-03-20 | 0.6913579702377319 |
2801 | BA | 1973-03-21 | 0.6748970150947571 |
2802 | BA | 1973-03-22 | 0.6625509858131409 |
2803 | BA | 1973-03-23 | 0.6748970150947571 |
2804 | BA | 1973-03-26 | 0.6790120005607605 |
2805 | BA | 1973-03-27 | 0.6995880007743835 |
2806 | BA | 1973-03-28 | 0.6872429847717285 |
2807 | BA | 1973-03-29 | 0.6872429847717285 |
2808 | BA | 1973-03-30 | 0.6790120005607605 |
2809 | BA | 1973-04-02 | 0.6460909843444824 |
2810 | BA | 1973-04-03 | 0.6419749855995178 |
2811 | BA | 1973-04-04 | 0.6584360003471375 |
2812 | BA | 1973-04-05 | 0.6625509858131409 |
2813 | BA | 1973-04-06 | 0.6625509858131409 |
2814 | BA | 1973-04-09 | 0.6460909843444824 |
2815 | BA | 1973-04-10 | 0.6502060294151306 |
2816 | BA | 1973-04-11 | 0.6584360003471375 |
2817 | BA | 1973-04-12 | 0.654321014881134 |
2818 | BA | 1973-04-13 | 0.6502060294151306 |
2819 | BA | 1973-04-16 | 0.6378600001335144 |
2820 | BA | 1973-04-17 | 0.633745014667511 |
2821 | BA | 1973-04-18 | 0.6296300292015076 |
2822 | BA | 1973-04-19 | 0.6213989853858948 |
2823 | BA | 1973-04-23 | 0.6172839999198914 |
2824 | BA | 1973-04-24 | 0.6131690144538879 |
2825 | BA | 1973-04-25 | 0.5967079997062683 |
2826 | BA | 1973-04-26 | 0.6255139708518982 |
2827 | BA | 1973-04-27 | 0.6090530157089233 |
2828 | BA | 1973-04-30 | 0.5925930142402649 |
2829 | BA | 1973-05-01 | 0.5925930142402649 |
2830 | BA | 1973-05-02 | 0.6131690144538879 |
2831 | BA | 1973-05-03 | 0.6502060294151306 |
2832 | BA | 1973-05-04 | 0.6913579702377319 |
2833 | BA | 1973-05-07 | 0.6584360003471375 |
2834 | BA | 1973-05-08 | 0.6707820296287537 |
2835 | BA | 1973-05-09 | 0.6625509858131409 |
2836 | BA | 1973-05-10 | 0.6296300292015076 |
2837 | BA | 1973-05-11 | 0.6378600001335144 |
2838 | BA | 1973-05-14 | 0.6008229851722717 |
2839 | BA | 1973-05-15 | 0.633745014667511 |
2840 | BA | 1973-05-16 | 0.6213989853858948 |
2841 | BA | 1973-05-17 | 0.6049379706382751 |
2842 | BA | 1973-05-18 | 0.5925930142402649 |
2843 | BA | 1973-05-21 | 0.5925930142402649 |
2844 | BA | 1973-05-22 | 0.5967079997062683 |
2845 | BA | 1973-05-23 | 0.6131690144538879 |
2846 | BA | 1973-05-24 | 0.6666669845581055 |
2847 | BA | 1973-05-25 | 0.6502060294151306 |
2848 | BA | 1973-05-29 | 0.633745014667511 |
2849 | BA | 1973-05-30 | 0.6213989853858948 |
2850 | BA | 1973-05-31 | 0.6213989853858948 |
2851 | BA | 1973-06-01 | 0.5843619704246521 |
2852 | BA | 1973-06-04 | 0.5761319994926453 |
2853 | BA | 1973-06-05 | 0.6008229851722717 |
2854 | BA | 1973-06-06 | 0.6049379706382751 |
2855 | BA | 1973-06-07 | 0.6008229851722717 |
2856 | BA | 1973-06-08 | 0.5679010152816772 |
2857 | BA | 1973-06-11 | 0.5720160007476807 |
2858 | BA | 1973-06-12 | 0.5720160007476807 |
2859 | BA | 1973-06-13 | 0.5432100296020508 |
2860 | BA | 1973-06-14 | 0.5432100296020508 |
2861 | BA | 1973-06-15 | 0.5596709847450256 |
2862 | BA | 1973-06-18 | 0.5514400005340576 |
2863 | BA | 1973-06-19 | 0.5596709847450256 |
2864 | BA | 1973-06-20 | 0.563785970211029 |
2865 | BA | 1973-06-21 | 0.5473250150680542 |
2866 | BA | 1973-06-22 | 0.5596709847450256 |
2867 | BA | 1973-06-25 | 0.5473250150680542 |
2868 | BA | 1973-06-26 | 0.5884770154953003 |
2869 | BA | 1973-06-27 | 0.563785970211029 |
2870 | BA | 1973-06-28 | 0.5679010152816772 |
2871 | BA | 1973-06-29 | 0.563785970211029 |
2872 | BA | 1973-07-02 | 0.5596709847450256 |
2873 | BA | 1973-07-03 | 0.563785970211029 |
2874 | BA | 1973-07-05 | 0.5884770154953003 |
2875 | BA | 1973-07-06 | 0.5802469849586487 |
2876 | BA | 1973-07-09 | 0.5802469849586487 |
2877 | BA | 1973-07-10 | 0.5925930142402649 |
2878 | BA | 1973-07-11 | 0.6049379706382751 |
2879 | BA | 1973-07-12 | 0.6049379706382751 |
2880 | BA | 1973-07-13 | 0.5925930142402649 |
2881 | BA | 1973-07-16 | 0.6172839999198914 |
2882 | BA | 1973-07-17 | 0.6049379706382751 |
2883 | BA | 1973-07-18 | 0.6172839999198914 |
2884 | BA | 1973-07-19 | 0.6502060294151306 |
2885 | BA | 1973-07-20 | 0.633745014667511 |
2886 | BA | 1973-07-23 | 0.6296300292015076 |
2887 | BA | 1973-07-24 | 0.633745014667511 |
2888 | BA | 1973-07-25 | 0.6460909843444824 |
2889 | BA | 1973-07-26 | 0.633745014667511 |
2890 | BA | 1973-07-27 | 0.633745014667511 |
2891 | BA | 1973-07-30 | 0.6460909843444824 |
2892 | BA | 1973-07-31 | 0.6378600001335144 |
2893 | BA | 1973-08-01 | 0.6296300292015076 |
2894 | BA | 1973-08-02 | 0.633745014667511 |
2895 | BA | 1973-08-03 | 0.6296300292015076 |
2896 | BA | 1973-08-06 | 0.6460909843444824 |
2897 | BA | 1973-08-07 | 0.6378600001335144 |
2898 | BA | 1973-08-08 | 0.633745014667511 |
2899 | BA | 1973-08-09 | 0.6296300292015076 |
2900 | BA | 1973-08-10 | 0.6296300292015076 |
2901 | BA | 1973-08-13 | 0.6172839999198914 |
2902 | BA | 1973-08-14 | 0.6008229851722717 |
2903 | BA | 1973-08-15 | 0.6049379706382751 |
2904 | BA | 1973-08-16 | 0.5967079997062683 |
2905 | BA | 1973-08-17 | 0.5967079997062683 |
2906 | BA | 1973-08-20 | 0.5843619704246521 |
2907 | BA | 1973-08-21 | 0.5802469849586487 |
2908 | BA | 1973-08-22 | 0.5720160007476807 |
2909 | BA | 1973-08-23 | 0.5390949845314026 |
2910 | BA | 1973-08-24 | 0.5514400005340576 |
2911 | BA | 1973-08-27 | 0.5390949845314026 |
2912 | BA | 1973-08-28 | 0.5390949845314026 |
2913 | BA | 1973-08-29 | 0.5226340293884277 |
2914 | BA | 1973-08-30 | 0.534978985786438 |
2915 | BA | 1973-08-31 | 0.5432100296020508 |
2916 | BA | 1973-09-04 | 0.5596709847450256 |
2917 | BA | 1973-09-05 | 0.5679010152816772 |
2918 | BA | 1973-09-06 | 0.6008229851722717 |
2919 | BA | 1973-09-07 | 0.5679010152816772 |
2920 | BA | 1973-09-10 | 0.5720160007476807 |
2921 | BA | 1973-09-11 | 0.563785970211029 |
2922 | BA | 1973-09-12 | 0.5720160007476807 |
2923 | BA | 1973-09-13 | 0.563785970211029 |
2924 | BA | 1973-09-14 | 0.563785970211029 |
2925 | BA | 1973-09-17 | 0.5802469849586487 |
2926 | BA | 1973-09-18 | 0.5679010152816772 |
2927 | BA | 1973-09-19 | 0.5884770154953003 |
2928 | BA | 1973-09-20 | 0.6460909843444824 |
2929 | BA | 1973-09-21 | 0.6831279993057251 |
2930 | BA | 1973-09-24 | 0.6748970150947571 |
2931 | BA | 1973-09-25 | 0.6748970150947571 |
2932 | BA | 1973-09-26 | 0.6790120005607605 |
2933 | BA | 1973-09-27 | 0.6666669845581055 |
2934 | BA | 1973-09-28 | 0.633745014667511 |
2935 | BA | 1973-10-01 | 0.633745014667511 |
2936 | BA | 1973-10-02 | 0.6625509858131409 |
2937 | BA | 1973-10-03 | 0.6584360003471375 |
2938 | BA | 1973-10-04 | 0.6460909843444824 |
2939 | BA | 1973-10-05 | 0.6460909843444824 |
2940 | BA | 1973-10-08 | 0.6666669845581055 |
2941 | BA | 1973-10-09 | 0.6460909843444824 |
2942 | BA | 1973-10-10 | 0.6419749855995178 |
2943 | BA | 1973-10-11 | 0.6625509858131409 |
2944 | BA | 1973-10-12 | 0.6502060294151306 |
2945 | BA | 1973-10-15 | 0.654321014881134 |
2946 | BA | 1973-10-16 | 0.6502060294151306 |
2947 | BA | 1973-10-17 | 0.6378600001335144 |
2948 | BA | 1973-10-18 | 0.6213989853858948 |
2949 | BA | 1973-10-19 | 0.6213989853858948 |
2950 | BA | 1973-10-22 | 0.5925930142402649 |
2951 | BA | 1973-10-23 | 0.6049379706382751 |
2952 | BA | 1973-10-24 | 0.5925930142402649 |
2953 | BA | 1973-10-25 | 0.5967079997062683 |
2954 | BA | 1973-10-26 | 0.5925930142402649 |
2955 | BA | 1973-10-29 | 0.6213989853858948 |
2956 | BA | 1973-10-30 | 0.6213989853858948 |
2957 | BA | 1973-10-31 | 0.6296300292015076 |
2958 | BA | 1973-11-01 | 0.6666669845581055 |
2959 | BA | 1973-11-02 | 0.6666669845581055 |
2960 | BA | 1973-11-05 | 0.6172839999198914 |
2961 | BA | 1973-11-06 | 0.6584360003471375 |
2962 | BA | 1973-11-07 | 0.633745014667511 |
2963 | BA | 1973-11-08 | 0.6172839999198914 |
2964 | BA | 1973-11-09 | 0.6090530157089233 |
2965 | BA | 1973-11-12 | 0.5843619704246521 |
2966 | BA | 1973-11-13 | 0.5596709847450256 |
2967 | BA | 1973-11-14 | 0.5596709847450256 |
2968 | BA | 1973-11-15 | 0.5432100296020508 |
2969 | BA | 1973-11-16 | 0.5390949845314026 |
2970 | BA | 1973-11-19 | 0.5226340293884277 |
2971 | BA | 1973-11-20 | 0.5102880001068115 |
2972 | BA | 1973-11-21 | 0.5226340293884277 |
2973 | BA | 1973-11-23 | 0.5185189843177795 |
2974 | BA | 1973-11-26 | 0.48148098587989807 |
2975 | BA | 1973-11-27 | 0.460904985666275 |
2976 | BA | 1973-11-28 | 0.5102880001068115 |
2977 | BA | 1973-11-29 | 0.48148098587989807 |
2978 | BA | 1973-11-30 | 0.47325098514556885 |
2979 | BA | 1973-12-03 | 0.465021014213562 |
2980 | BA | 1973-12-04 | 0.4567900002002716 |
2981 | BA | 1973-12-05 | 0.4485599994659424 |
2982 | BA | 1973-12-06 | 0.4567900002002716 |
2983 | BA | 1973-12-07 | 0.460904985666275 |
2984 | BA | 1973-12-10 | 0.4567900002002716 |
2985 | BA | 1973-12-11 | 0.4526750147342682 |
2986 | BA | 1973-12-12 | 0.43621399998664856 |
2987 | BA | 1973-12-13 | 0.4115230143070221 |
2988 | BA | 1973-12-14 | 0.39506199955940247 |
2989 | BA | 1973-12-17 | 0.39094701409339905 |
2990 | BA | 1973-12-18 | 0.4485599994659424 |
2991 | BA | 1973-12-19 | 0.4074069857597351 |
2992 | BA | 1973-12-20 | 0.4156379997730255 |
2993 | BA | 1973-12-21 | 0.4115230143070221 |
2994 | BA | 1973-12-24 | 0.4074069857597351 |
2995 | BA | 1973-12-26 | 0.41975298523902893 |
2996 | BA | 1973-12-27 | 0.4074069857597351 |
2997 | BA | 1973-12-28 | 0.4074069857597351 |
2998 | BA | 1973-12-31 | 0.4074069857597351 |
2999 | BA | 1974-01-02 | 0.4074069857597351 |
3000 | BA | 1974-01-03 | 0.4115230143070221 |
3001 | BA | 1974-01-04 | 0.4074069857597351 |
3002 | BA | 1974-01-07 | 0.39917701482772827 |
3003 | BA | 1974-01-08 | 0.38271600008010864 |
3004 | BA | 1974-01-09 | 0.39094701409339905 |
3005 | BA | 1974-01-10 | 0.38683098554611206 |
3006 | BA | 1974-01-11 | 0.4074069857597351 |
3007 | BA | 1974-01-14 | 0.4156379997730255 |
3008 | BA | 1974-01-15 | 0.41975298523902893 |
3009 | BA | 1974-01-16 | 0.42386800050735474 |
3010 | BA | 1974-01-17 | 0.440328985452652 |
3011 | BA | 1974-01-18 | 0.42386800050735474 |
3012 | BA | 1974-01-21 | 0.42386800050735474 |
3013 | BA | 1974-01-22 | 0.43209901452064514 |
3014 | BA | 1974-01-23 | 0.43621399998664856 |
3015 | BA | 1974-01-24 | 0.42798399925231934 |
3016 | BA | 1974-01-25 | 0.42386800050735474 |
3017 | BA | 1974-01-28 | 0.440328985452652 |
3018 | BA | 1974-01-29 | 0.460904985666275 |
3019 | BA | 1974-01-30 | 0.460904985666275 |
3020 | BA | 1974-01-31 | 0.46913599967956543 |
3021 | BA | 1974-02-01 | 0.4526750147342682 |
3022 | BA | 1974-02-04 | 0.43621399998664856 |
3023 | BA | 1974-02-05 | 0.43209901452064514 |
3024 | BA | 1974-02-06 | 0.42386800050735474 |
3025 | BA | 1974-02-07 | 0.42386800050735474 |
3026 | BA | 1974-02-08 | 0.440328985452652 |
3027 | BA | 1974-02-11 | 0.43621399998664856 |
3028 | BA | 1974-02-12 | 0.440328985452652 |
3029 | BA | 1974-02-13 | 0.4485599994659424 |
3030 | BA | 1974-02-14 | 0.460904985666275 |
3031 | BA | 1974-02-15 | 0.460904985666275 |
3032 | BA | 1974-02-19 | 0.4526750147342682 |
3033 | BA | 1974-02-20 | 0.4485599994659424 |
3034 | BA | 1974-02-21 | 0.4526750147342682 |
3035 | BA | 1974-02-22 | 0.460904985666275 |
3036 | BA | 1974-02-25 | 0.465021014213562 |
3037 | BA | 1974-02-26 | 0.4897119998931885 |
3038 | BA | 1974-02-27 | 0.5102880001068115 |
3039 | BA | 1974-02-28 | 0.5020580291748047 |
3040 | BA | 1974-03-01 | 0.5020580291748047 |
3041 | BA | 1974-03-04 | 0.5020580291748047 |
3042 | BA | 1974-03-05 | 0.5020580291748047 |
3043 | BA | 1974-03-06 | 0.5020580291748047 |
3044 | BA | 1974-03-07 | 0.4897119998931885 |
3045 | BA | 1974-03-08 | 0.5020580291748047 |
3046 | BA | 1974-03-11 | 0.4938269853591919 |
3047 | BA | 1974-03-12 | 0.4979420006275177 |
3048 | BA | 1974-03-13 | 0.4938269853591919 |
3049 | BA | 1974-03-14 | 0.5061730146408081 |
3050 | BA | 1974-03-15 | 0.5020580291748047 |
3051 | BA | 1974-03-18 | 0.48559701442718506 |
3052 | BA | 1974-03-19 | 0.46913599967956543 |
3053 | BA | 1974-03-20 | 0.46913599967956543 |
3054 | BA | 1974-03-21 | 0.48148098587989807 |
3055 | BA | 1974-03-22 | 0.48148098587989807 |
3056 | BA | 1974-03-25 | 0.47325098514556885 |
3057 | BA | 1974-03-26 | 0.46913599967956543 |
3058 | BA | 1974-03-27 | 0.460904985666275 |
3059 | BA | 1974-03-28 | 0.4526750147342682 |
3060 | BA | 1974-03-29 | 0.465021014213562 |
3061 | BA | 1974-04-01 | 0.460904985666275 |
3062 | BA | 1974-04-02 | 0.4567900002002716 |
3063 | BA | 1974-04-03 | 0.46913599967956543 |
3064 | BA | 1974-04-04 | 0.46913599967956543 |
3065 | BA | 1974-04-05 | 0.46913599967956543 |
3066 | BA | 1974-04-08 | 0.465021014213562 |
3067 | BA | 1974-04-09 | 0.465021014213562 |
3068 | BA | 1974-04-10 | 0.47325098514556885 |
3069 | BA | 1974-04-11 | 0.47325098514556885 |
3070 | BA | 1974-04-15 | 0.48559701442718506 |
3071 | BA | 1974-04-16 | 0.5102880001068115 |
3072 | BA | 1974-04-17 | 0.5061730146408081 |
3073 | BA | 1974-04-18 | 0.5061730146408081 |
3074 | BA | 1974-04-19 | 0.5020580291748047 |
3075 | BA | 1974-04-22 | 0.4938269853591919 |
3076 | BA | 1974-04-23 | 0.4897119998931885 |
3077 | BA | 1974-04-24 | 0.47736600041389465 |
3078 | BA | 1974-04-25 | 0.46913599967956543 |
3079 | BA | 1974-04-26 | 0.47736600041389465 |
3080 | BA | 1974-04-29 | 0.47736600041389465 |
3081 | BA | 1974-04-30 | 0.48148098587989807 |
3082 | BA | 1974-05-01 | 0.5061730146408081 |
3083 | BA | 1974-05-02 | 0.4938269853591919 |
3084 | BA | 1974-05-03 | 0.5020580291748047 |
3085 | BA | 1974-05-06 | 0.5432100296020508 |
3086 | BA | 1974-05-07 | 0.5267490148544312 |
3087 | BA | 1974-05-08 | 0.5185189843177795 |
3088 | BA | 1974-05-09 | 0.534978985786438 |
3089 | BA | 1974-05-10 | 0.5226340293884277 |
3090 | BA | 1974-05-13 | 0.5267490148544312 |
3091 | BA | 1974-05-14 | 0.5432100296020508 |
3092 | BA | 1974-05-15 | 0.5555559992790222 |
3093 | BA | 1974-05-16 | 0.5596709847450256 |
3094 | BA | 1974-05-17 | 0.5596709847450256 |
3095 | BA | 1974-05-20 | 0.5761319994926453 |
3096 | BA | 1974-05-21 | 0.5761319994926453 |
3097 | BA | 1974-05-22 | 0.5720160007476807 |
3098 | BA | 1974-05-23 | 0.5802469849586487 |
3099 | BA | 1974-05-24 | 0.5761319994926453 |
3100 | BA | 1974-05-28 | 0.5720160007476807 |
3101 | BA | 1974-05-29 | 0.5432100296020508 |
3102 | BA | 1974-05-30 | 0.5596709847450256 |
3103 | BA | 1974-05-31 | 0.5514400005340576 |
3104 | BA | 1974-06-03 | 0.5555559992790222 |
3105 | BA | 1974-06-04 | 0.5679010152816772 |
3106 | BA | 1974-06-05 | 0.5596709847450256 |
3107 | BA | 1974-06-06 | 0.5802469849586487 |
3108 | BA | 1974-06-07 | 0.5843619704246521 |
3109 | BA | 1974-06-10 | 0.5925930142402649 |
3110 | BA | 1974-06-11 | 0.5843619704246521 |
3111 | BA | 1974-06-12 | 0.5925930142402649 |
3112 | BA | 1974-06-13 | 0.6008229851722717 |
3113 | BA | 1974-06-14 | 0.5967079997062683 |
3114 | BA | 1974-06-17 | 0.5925930142402649 |
3115 | BA | 1974-06-18 | 0.5925930142402649 |
3116 | BA | 1974-06-19 | 0.5925930142402649 |
3117 | BA | 1974-06-20 | 0.5884770154953003 |
3118 | BA | 1974-06-21 | 0.5843619704246521 |
3119 | BA | 1974-06-24 | 0.5843619704246521 |
3120 | BA | 1974-06-25 | 0.5925930142402649 |
3121 | BA | 1974-06-26 | 0.5884770154953003 |
3122 | BA | 1974-06-27 | 0.5843619704246521 |
3123 | BA | 1974-06-28 | 0.5802469849586487 |
3124 | BA | 1974-07-01 | 0.5761319994926453 |
3125 | BA | 1974-07-02 | 0.5679010152816772 |
3126 | BA | 1974-07-03 | 0.5514400005340576 |
3127 | BA | 1974-07-05 | 0.5308640003204346 |
3128 | BA | 1974-07-08 | 0.5144029855728149 |
3129 | BA | 1974-07-09 | 0.5020580291748047 |
3130 | BA | 1974-07-10 | 0.48559701442718506 |
3131 | BA | 1974-07-11 | 0.5020580291748047 |
3132 | BA | 1974-07-12 | 0.5432100296020508 |
3133 | BA | 1974-07-15 | 0.5432100296020508 |
3134 | BA | 1974-07-16 | 0.5308640003204346 |
3135 | BA | 1974-07-17 | 0.5473250150680542 |
3136 | BA | 1974-07-18 | 0.5596709847450256 |
3137 | BA | 1974-07-19 | 0.5679010152816772 |
3138 | BA | 1974-07-22 | 0.5761319994926453 |
3139 | BA | 1974-07-23 | 0.5843619704246521 |
3140 | BA | 1974-07-24 | 0.5802469849586487 |
3141 | BA | 1974-07-25 | 0.5761319994926453 |
3142 | BA | 1974-07-26 | 0.5555559992790222 |
3143 | BA | 1974-07-29 | 0.5596709847450256 |
3144 | BA | 1974-07-30 | 0.563785970211029 |
3145 | BA | 1974-07-31 | 0.5596709847450256 |
3146 | BA | 1974-08-01 | 0.5679010152816772 |
3147 | BA | 1974-08-02 | 0.5761319994926453 |
3148 | BA | 1974-08-05 | 0.5925930142402649 |
3149 | BA | 1974-08-06 | 0.5925930142402649 |
3150 | BA | 1974-08-07 | 0.6049379706382751 |
3151 | BA | 1974-08-08 | 0.5925930142402649 |
3152 | BA | 1974-08-09 | 0.6049379706382751 |
3153 | BA | 1974-08-12 | 0.6090530157089233 |
3154 | BA | 1974-08-13 | 0.5925930142402649 |
3155 | BA | 1974-08-14 | 0.5925930142402649 |
3156 | BA | 1974-08-15 | 0.6090530157089233 |
3157 | BA | 1974-08-16 | 0.6131690144538879 |
3158 | BA | 1974-08-19 | 0.6172839999198914 |
3159 | BA | 1974-08-20 | 0.6172839999198914 |
3160 | BA | 1974-08-21 | 0.6419749855995178 |
3161 | BA | 1974-08-22 | 0.6666669845581055 |
3162 | BA | 1974-08-23 | 0.654321014881134 |
3163 | BA | 1974-08-26 | 0.6502060294151306 |
3164 | BA | 1974-08-27 | 0.6460909843444824 |
3165 | BA | 1974-08-28 | 0.5925930142402649 |
3166 | BA | 1974-08-29 | 0.563785970211029 |
3167 | BA | 1974-08-30 | 0.5720160007476807 |
3168 | BA | 1974-09-03 | 0.5720160007476807 |
3169 | BA | 1974-09-04 | 0.5720160007476807 |
3170 | BA | 1974-09-05 | 0.5761319994926453 |
3171 | BA | 1974-09-06 | 0.6008229851722717 |
3172 | BA | 1974-09-09 | 0.5884770154953003 |
3173 | BA | 1974-09-10 | 0.5802469849586487 |
3174 | BA | 1974-09-11 | 0.5720160007476807 |
3175 | BA | 1974-09-12 | 0.5555559992790222 |
3176 | BA | 1974-09-13 | 0.5432100296020508 |
3177 | BA | 1974-09-16 | 0.534978985786438 |
3178 | BA | 1974-09-17 | 0.5432100296020508 |
3179 | BA | 1974-09-18 | 0.5555559992790222 |
3180 | BA | 1974-09-19 | 0.5884770154953003 |
3181 | BA | 1974-09-20 | 0.6008229851722717 |
3182 | BA | 1974-09-23 | 0.6008229851722717 |
3183 | BA | 1974-09-24 | 0.5802469849586487 |
3184 | BA | 1974-09-25 | 0.5761319994926453 |
3185 | BA | 1974-09-26 | 0.5843619704246521 |
3186 | BA | 1974-09-27 | 0.5802469849586487 |
3187 | BA | 1974-09-30 | 0.5308640003204346 |
3188 | BA | 1974-10-01 | 0.5267490148544312 |
3189 | BA | 1974-10-02 | 0.5308640003204346 |
3190 | BA | 1974-10-03 | 0.5102880001068115 |
3191 | BA | 1974-10-04 | 0.5185189843177795 |
3192 | BA | 1974-10-07 | 0.5390949845314026 |
3193 | BA | 1974-10-08 | 0.534978985786438 |
3194 | BA | 1974-10-09 | 0.5596709847450256 |
3195 | BA | 1974-10-10 | 0.5720160007476807 |
3196 | BA | 1974-10-11 | 0.5596709847450256 |
3197 | BA | 1974-10-14 | 0.5596709847450256 |
3198 | BA | 1974-10-15 | 0.5308640003204346 |
3199 | BA | 1974-10-16 | 0.5226340293884277 |
3200 | BA | 1974-10-17 | 0.5267490148544312 |
3201 | BA | 1974-10-18 | 0.5720160007476807 |
3202 | BA | 1974-10-21 | 0.5802469849586487 |
3203 | BA | 1974-10-22 | 0.5596709847450256 |
3204 | BA | 1974-10-23 | 0.5473250150680542 |
3205 | BA | 1974-10-24 | 0.5596709847450256 |
3206 | BA | 1974-10-25 | 0.563785970211029 |
3207 | BA | 1974-10-28 | 0.563785970211029 |
3208 | BA | 1974-10-29 | 0.5761319994926453 |
3209 | BA | 1974-10-30 | 0.5720160007476807 |
3210 | BA | 1974-10-31 | 0.5925930142402649 |
3211 | BA | 1974-11-01 | 0.5925930142402649 |
3212 | BA | 1974-11-04 | 0.6131690144538879 |
3213 | BA | 1974-11-05 | 0.6213989853858948 |
3214 | BA | 1974-11-06 | 0.6213989853858948 |
3215 | BA | 1974-11-07 | 0.6255139708518982 |
3216 | BA | 1974-11-08 | 0.6213989853858948 |
3217 | BA | 1974-11-11 | 0.633745014667511 |
3218 | BA | 1974-11-12 | 0.6255139708518982 |
3219 | BA | 1974-11-13 | 0.6172839999198914 |
3220 | BA | 1974-11-14 | 0.6378600001335144 |
3221 | BA | 1974-11-15 | 0.6296300292015076 |
3222 | BA | 1974-11-18 | 0.5967079997062683 |
3223 | BA | 1974-11-19 | 0.5967079997062683 |
3224 | BA | 1974-11-20 | 0.5967079997062683 |
3225 | BA | 1974-11-21 | 0.5967079997062683 |
3226 | BA | 1974-11-22 | 0.6213989853858948 |
3227 | BA | 1974-11-25 | 0.6049379706382751 |
3228 | BA | 1974-11-26 | 0.6090530157089233 |
3229 | BA | 1974-11-27 | 0.6131690144538879 |
3230 | BA | 1974-11-29 | 0.6296300292015076 |
3231 | BA | 1974-12-02 | 0.6090530157089233 |
3232 | BA | 1974-12-03 | 0.5802469849586487 |
3233 | BA | 1974-12-04 | 0.5761319994926453 |
3234 | BA | 1974-12-05 | 0.5555559992790222 |
3235 | BA | 1974-12-06 | 0.5432100296020508 |
3236 | BA | 1974-12-09 | 0.5390949845314026 |
3237 | BA | 1974-12-10 | 0.534978985786438 |
3238 | BA | 1974-12-11 | 0.534978985786438 |
3239 | BA | 1974-12-12 | 0.534978985786438 |
3240 | BA | 1974-12-13 | 0.5267490148544312 |
3241 | BA | 1974-12-16 | 0.5308640003204346 |
3242 | BA | 1974-12-17 | 0.5267490148544312 |
3243 | BA | 1974-12-18 | 0.5308640003204346 |
3244 | BA | 1974-12-19 | 0.5144029855728149 |
3245 | BA | 1974-12-20 | 0.5226340293884277 |
3246 | BA | 1974-12-23 | 0.5144029855728149 |
3247 | BA | 1974-12-24 | 0.5185189843177795 |
3248 | BA | 1974-12-26 | 0.5144029855728149 |
3249 | BA | 1974-12-27 | 0.5102880001068115 |
3250 | BA | 1974-12-30 | 0.5102880001068115 |
3251 | BA | 1974-12-31 | 0.5185189843177795 |
3252 | BA | 1975-01-02 | 0.534978985786438 |
3253 | BA | 1975-01-03 | 0.5390949845314026 |
3254 | BA | 1975-01-06 | 0.5596709847450256 |
3255 | BA | 1975-01-07 | 0.563785970211029 |
3256 | BA | 1975-01-08 | 0.5596709847450256 |
3257 | BA | 1975-01-09 | 0.5514400005340576 |
3258 | BA | 1975-01-10 | 0.563785970211029 |
3259 | BA | 1975-01-13 | 0.5555559992790222 |
3260 | BA | 1975-01-14 | 0.5473250150680542 |
3261 | BA | 1975-01-15 | 0.5308640003204346 |
3262 | BA | 1975-01-16 | 0.5226340293884277 |
3263 | BA | 1975-01-17 | 0.5020580291748047 |
3264 | BA | 1975-01-20 | 0.5185189843177795 |
3265 | BA | 1975-01-21 | 0.5226340293884277 |
3266 | BA | 1975-01-22 | 0.5432100296020508 |
3267 | BA | 1975-01-23 | 0.5185189843177795 |
3268 | BA | 1975-01-24 | 0.5267490148544312 |
3269 | BA | 1975-01-27 | 0.534978985786438 |
3270 | BA | 1975-01-28 | 0.5390949845314026 |
3271 | BA | 1975-01-29 | 0.5432100296020508 |
3272 | BA | 1975-01-30 | 0.5514400005340576 |
3273 | BA | 1975-01-31 | 0.5596709847450256 |
3274 | BA | 1975-02-03 | 0.5720160007476807 |
3275 | BA | 1975-02-04 | 0.5555559992790222 |
3276 | BA | 1975-02-05 | 0.5555559992790222 |
3277 | BA | 1975-02-06 | 0.563785970211029 |
3278 | BA | 1975-02-07 | 0.5596709847450256 |
3279 | BA | 1975-02-10 | 0.5555559992790222 |
3280 | BA | 1975-02-11 | 0.5555559992790222 |
3281 | BA | 1975-02-12 | 0.5514400005340576 |
3282 | BA | 1975-02-13 | 0.5761319994926453 |
3283 | BA | 1975-02-14 | 0.563785970211029 |
3284 | BA | 1975-02-18 | 0.5679010152816772 |
3285 | BA | 1975-02-19 | 0.5555559992790222 |
3286 | BA | 1975-02-20 | 0.5555559992790222 |
3287 | BA | 1975-02-21 | 0.5761319994926453 |
3288 | BA | 1975-02-24 | 0.5925930142402649 |
3289 | BA | 1975-02-25 | 0.5884770154953003 |
3290 | BA | 1975-02-26 | 0.5925930142402649 |
3291 | BA | 1975-02-27 | 0.5925930142402649 |
3292 | BA | 1975-02-28 | 0.6090530157089233 |
3293 | BA | 1975-03-03 | 0.6502060294151306 |
3294 | BA | 1975-03-04 | 0.633745014667511 |
3295 | BA | 1975-03-05 | 0.633745014667511 |
3296 | BA | 1975-03-06 | 0.6584360003471375 |
3297 | BA | 1975-03-07 | 0.6748970150947571 |
3298 | BA | 1975-03-10 | 0.711933970451355 |
3299 | BA | 1975-03-11 | 0.6913579702377319 |
3300 | BA | 1975-03-12 | 0.6872429847717285 |
3301 | BA | 1975-03-13 | 0.6666669845581055 |
3302 | BA | 1975-03-14 | 0.6748970150947571 |
3303 | BA | 1975-03-17 | 0.7242799997329712 |
3304 | BA | 1975-03-18 | 0.6872429847717285 |
3305 | BA | 1975-03-19 | 0.7078189849853516 |
3306 | BA | 1975-03-20 | 0.7078189849853516 |
3307 | BA | 1975-03-21 | 0.6954730153083801 |
3308 | BA | 1975-03-24 | 0.6666669845581055 |
3309 | BA | 1975-03-25 | 0.6748970150947571 |
3310 | BA | 1975-03-26 | 0.6872429847717285 |
3311 | BA | 1975-03-27 | 0.6913579702377319 |
3312 | BA | 1975-03-31 | 0.6790120005607605 |
3313 | BA | 1975-04-01 | 0.6790120005607605 |
3314 | BA | 1975-04-02 | 0.6831279993057251 |
3315 | BA | 1975-04-03 | 0.6831279993057251 |
3316 | BA | 1975-04-04 | 0.6954730153083801 |
3317 | BA | 1975-04-07 | 0.6790120005607605 |
3318 | BA | 1975-04-08 | 0.6748970150947571 |
3319 | BA | 1975-04-09 | 0.6872429847717285 |
3320 | BA | 1975-04-10 | 0.6831279993057251 |
3321 | BA | 1975-04-11 | 0.6913579702377319 |
3322 | BA | 1975-04-14 | 0.6913579702377319 |
3323 | BA | 1975-04-15 | 0.7407410144805908 |
3324 | BA | 1975-04-16 | 0.7695469856262207 |
3325 | BA | 1975-04-17 | 0.7572020292282104 |
3326 | BA | 1975-04-18 | 0.7818930149078369 |
3327 | BA | 1975-04-21 | 0.810699999332428 |
3328 | BA | 1975-04-22 | 0.7777780294418335 |
3329 | BA | 1975-04-23 | 0.7572020292282104 |
3330 | BA | 1975-04-24 | 0.7942389845848083 |
3331 | BA | 1975-04-25 | 0.810699999332428 |
3332 | BA | 1975-04-28 | 0.80246901512146 |
3333 | BA | 1975-04-29 | 0.7901229858398438 |
3334 | BA | 1975-04-30 | 0.831275999546051 |
3335 | BA | 1975-05-01 | 0.8847740292549133 |
3336 | BA | 1975-05-02 | 0.9259260296821594 |
3337 | BA | 1975-05-05 | 0.8888890147209167 |
3338 | BA | 1975-05-06 | 0.8641980290412903 |
3339 | BA | 1975-05-07 | 0.880657970905304 |
3340 | BA | 1975-05-08 | 0.9012349843978882 |
3341 | BA | 1975-05-09 | 0.9135800004005432 |
3342 | BA | 1975-05-12 | 0.8724279999732971 |
3343 | BA | 1975-05-13 | 0.8930040001869202 |
3344 | BA | 1975-05-14 | 0.9135800004005432 |
3345 | BA | 1975-05-15 | 0.9423869848251343 |
3346 | BA | 1975-05-16 | 0.9259260296821594 |
3347 | BA | 1975-05-19 | 0.9465019702911377 |
3348 | BA | 1975-05-20 | 0.9465019702911377 |
3349 | BA | 1975-05-21 | 0.9465019702911377 |
3350 | BA | 1975-05-22 | 0.9629629850387573 |
3351 | BA | 1975-05-23 | 0.979423999786377 |
3352 | BA | 1975-05-27 | 0.9670779705047607 |
3353 | BA | 1975-05-28 | 0.9547330141067505 |
3354 | BA | 1975-05-29 | 0.9423869848251343 |
3355 | BA | 1975-05-30 | 0.9629629850387573 |
3356 | BA | 1975-06-02 | 1.0 |
3357 | BA | 1975-06-03 | 1.0246909856796265 |
3358 | BA | 1975-06-04 | 1.0246909856796265 |
3359 | BA | 1975-06-05 | 1.0123460292816162 |
3360 | BA | 1975-06-06 | 1.0370370149612427 |
3361 | BA | 1975-06-09 | 1.0164610147476196 |
3362 | BA | 1975-06-10 | 0.9588479995727539 |
3363 | BA | 1975-06-11 | 0.9876539707183838 |
3364 | BA | 1975-06-12 | 0.979423999786377 |
3365 | BA | 1975-06-13 | 0.9753090143203735 |
3366 | BA | 1975-06-16 | 0.9670779705047607 |
3367 | BA | 1975-06-17 | 0.9259260296821594 |
3368 | BA | 1975-06-18 | 0.9341560006141663 |
3369 | BA | 1975-06-19 | 0.9547330141067505 |
3370 | BA | 1975-06-20 | 0.979423999786377 |
3371 | BA | 1975-06-23 | 1.0123460292816162 |
3372 | BA | 1975-06-24 | 1.0329220294952393 |
3373 | BA | 1975-06-25 | 1.0246909856796265 |
3374 | BA | 1975-06-26 | 0.9753090143203735 |
3375 | BA | 1975-06-27 | 0.9711930155754089 |
3376 | BA | 1975-06-30 | 0.9876539707183838 |
3377 | BA | 1975-07-01 | 0.9958850145339966 |
3378 | BA | 1975-07-02 | 0.9876539707183838 |
3379 | BA | 1975-07-03 | 0.979423999786377 |
3380 | BA | 1975-07-07 | 0.9506170153617859 |
3381 | BA | 1975-07-08 | 0.9506170153617859 |
3382 | BA | 1975-07-09 | 0.9753090143203735 |
3383 | BA | 1975-07-10 | 1.0 |
3384 | BA | 1975-07-11 | 1.0 |
3385 | BA | 1975-07-14 | 0.9876539707183838 |
3386 | BA | 1975-07-15 | 1.0041149854660034 |
3387 | BA | 1975-07-16 | 0.9711930155754089 |
3388 | BA | 1975-07-17 | 0.979423999786377 |
3389 | BA | 1975-07-18 | 0.9958850145339966 |
3390 | BA | 1975-07-21 | 0.9753090143203735 |
3391 | BA | 1975-07-22 | 0.9629629850387573 |
3392 | BA | 1975-07-23 | 0.9300410151481628 |
3393 | BA | 1975-07-24 | 0.9218109846115112 |
3394 | BA | 1975-07-25 | 0.9259260296821594 |
3395 | BA | 1975-07-28 | 0.9259260296821594 |
3396 | BA | 1975-07-29 | 0.9218109846115112 |
3397 | BA | 1975-07-30 | 0.8930040001869202 |
3398 | BA | 1975-07-31 | 0.8971189856529236 |
3399 | BA | 1975-08-01 | 0.8724279999732971 |
3400 | BA | 1975-08-04 | 0.8518519997596741 |
3401 | BA | 1975-08-05 | 0.8395059704780579 |
3402 | BA | 1975-08-06 | 0.8477370142936707 |
3403 | BA | 1975-08-07 | 0.843621015548706 |
3404 | BA | 1975-08-08 | 0.831275999546051 |
3405 | BA | 1975-08-11 | 0.7860080003738403 |
3406 | BA | 1975-08-12 | 0.8395059704780579 |
3407 | BA | 1975-08-13 | 0.8477370142936707 |
3408 | BA | 1975-08-14 | 0.8477370142936707 |
3409 | BA | 1975-08-15 | 0.880657970905304 |
3410 | BA | 1975-08-18 | 0.8888890147209167 |
3411 | BA | 1975-08-19 | 0.8395059704780579 |
3412 | BA | 1975-08-20 | 0.823045015335083 |
3413 | BA | 1975-08-21 | 0.823045015335083 |
3414 | BA | 1975-08-22 | 0.8518519997596741 |
3415 | BA | 1975-08-25 | 0.8559669852256775 |
3416 | BA | 1975-08-26 | 0.8353909850120544 |
3417 | BA | 1975-08-27 | 0.8271600008010864 |
3418 | BA | 1975-08-28 | 0.8930040001869202 |
3419 | BA | 1975-08-29 | 0.9259260296821594 |
3420 | BA | 1975-09-02 | 0.8559669852256775 |
3421 | BA | 1975-09-03 | 0.8847740292549133 |
3422 | BA | 1975-09-04 | 0.8971189856529236 |
3423 | BA | 1975-09-05 | 0.880657970905304 |
3424 | BA | 1975-09-08 | 0.880657970905304 |
3425 | BA | 1975-09-09 | 0.8559669852256775 |
3426 | BA | 1975-09-10 | 0.831275999546051 |
3427 | BA | 1975-09-11 | 0.8395059704780579 |
3428 | BA | 1975-09-12 | 0.8395059704780579 |
3429 | BA | 1975-09-15 | 0.8353909850120544 |
3430 | BA | 1975-09-16 | 0.823045015335083 |
3431 | BA | 1975-09-17 | 0.8148149847984314 |
3432 | BA | 1975-09-18 | 0.8477370142936707 |
3433 | BA | 1975-09-19 | 0.8765429854393005 |
3434 | BA | 1975-09-22 | 0.8477370142936707 |
3435 | BA | 1975-09-23 | 0.8518519997596741 |
3436 | BA | 1975-09-24 | 0.880657970905304 |
3437 | BA | 1975-09-25 | 0.8765429854393005 |
3438 | BA | 1975-09-26 | 0.9135800004005432 |
3439 | BA | 1975-09-29 | 0.9300410151481628 |
3440 | BA | 1975-09-30 | 0.8724279999732971 |
3441 | BA | 1975-10-01 | 0.8683130145072937 |
3442 | BA | 1975-10-02 | 0.880657970905304 |
3443 | BA | 1975-10-03 | 0.8888890147209167 |
3444 | BA | 1975-10-06 | 0.9176949858665466 |
3445 | BA | 1975-10-07 | 0.9259260296821594 |
3446 | BA | 1975-10-08 | 0.9341560006141663 |
3447 | BA | 1975-10-09 | 0.9218109846115112 |
3448 | BA | 1975-10-10 | 0.9382719993591309 |
3449 | BA | 1975-10-13 | 0.9547330141067505 |
3450 | BA | 1975-10-14 | 0.9218109846115112 |
3451 | BA | 1975-10-15 | 0.9382719993591309 |
3452 | BA | 1975-10-16 | 0.9465019702911377 |
3453 | BA | 1975-10-17 | 0.9259260296821594 |
3454 | BA | 1975-10-20 | 0.9423869848251343 |
3455 | BA | 1975-10-21 | 0.9711930155754089 |
3456 | BA | 1975-10-22 | 0.9547330141067505 |
3457 | BA | 1975-10-23 | 0.9506170153617859 |
3458 | BA | 1975-10-24 | 0.9259260296821594 |
3459 | BA | 1975-10-27 | 0.9382719993591309 |
3460 | BA | 1975-10-28 | 0.9423869848251343 |
3461 | BA | 1975-10-29 | 0.9218109846115112 |
3462 | BA | 1975-10-30 | 0.9053500294685364 |
3463 | BA | 1975-10-31 | 0.9053500294685364 |
3464 | BA | 1975-11-03 | 0.880657970905304 |
3465 | BA | 1975-11-04 | 0.8888890147209167 |
3466 | BA | 1975-11-05 | 0.8971189856529236 |
3467 | BA | 1975-11-06 | 0.8641980290412903 |
3468 | BA | 1975-11-07 | 0.8148149847984314 |
3469 | BA | 1975-11-10 | 0.8065840005874634 |
3470 | BA | 1975-11-11 | 0.8271600008010864 |
3471 | BA | 1975-11-12 | 0.8148149847984314 |
3472 | BA | 1975-11-13 | 0.7901229858398438 |
3473 | BA | 1975-11-14 | 0.7736629843711853 |
3474 | BA | 1975-11-17 | 0.7942389845848083 |
3475 | BA | 1975-11-18 | 0.7901229858398438 |
3476 | BA | 1975-11-19 | 0.7736629843711853 |
3477 | BA | 1975-11-20 | 0.7818930149078369 |
3478 | BA | 1975-11-21 | 0.7942389845848083 |
3479 | BA | 1975-11-24 | 0.7983540296554565 |
3480 | BA | 1975-11-25 | 0.7983540296554565 |
3481 | BA | 1975-11-26 | 0.7983540296554565 |
3482 | BA | 1975-11-28 | 0.7983540296554565 |
3483 | BA | 1975-12-01 | 0.7942389845848083 |
3484 | BA | 1975-12-02 | 0.7572020292282104 |
3485 | BA | 1975-12-03 | 0.7366260290145874 |
3486 | BA | 1975-12-04 | 0.7654320001602173 |
3487 | BA | 1975-12-05 | 0.7407410144805908 |
3488 | BA | 1975-12-08 | 0.7407410144805908 |
3489 | BA | 1975-12-09 | 0.7818930149078369 |
3490 | BA | 1975-12-10 | 0.7901229858398438 |
3491 | BA | 1975-12-11 | 0.7860080003738403 |
3492 | BA | 1975-12-12 | 0.7818930149078369 |
3493 | BA | 1975-12-15 | 0.7818930149078369 |
3494 | BA | 1975-12-16 | 0.7942389845848083 |
3495 | BA | 1975-12-17 | 0.7942389845848083 |
3496 | BA | 1975-12-18 | 0.810699999332428 |
3497 | BA | 1975-12-19 | 0.7983540296554565 |
3498 | BA | 1975-12-22 | 0.7695469856262207 |
3499 | BA | 1975-12-23 | 0.7901229858398438 |
3500 | BA | 1975-12-24 | 0.7942389845848083 |
3501 | BA | 1975-12-26 | 0.7983540296554565 |
3502 | BA | 1975-12-29 | 0.7942389845848083 |
3503 | BA | 1975-12-30 | 0.7942389845848083 |
3504 | BA | 1975-12-31 | 0.80246901512146 |
3505 | BA | 1976-01-02 | 0.8189299702644348 |
3506 | BA | 1976-01-05 | 0.8683130145072937 |
3507 | BA | 1976-01-06 | 0.8683130145072937 |
3508 | BA | 1976-01-07 | 0.8765429854393005 |
3509 | BA | 1976-01-08 | 0.8930040001869202 |
3510 | BA | 1976-01-09 | 0.8888890147209167 |
3511 | BA | 1976-01-12 | 0.8888890147209167 |
3512 | BA | 1976-01-13 | 0.8765429854393005 |
3513 | BA | 1976-01-14 | 0.9176949858665466 |
3514 | BA | 1976-01-15 | 0.9053500294685364 |
3515 | BA | 1976-01-16 | 0.9176949858665466 |
3516 | BA | 1976-01-19 | 0.9259260296821594 |
3517 | BA | 1976-01-20 | 0.9218109846115112 |
3518 | BA | 1976-01-21 | 0.9135800004005432 |
3519 | BA | 1976-01-22 | 0.9218109846115112 |
3520 | BA | 1976-01-23 | 0.9259260296821594 |
3521 | BA | 1976-01-26 | 0.9259260296821594 |
3522 | BA | 1976-01-27 | 0.9218109846115112 |
3523 | BA | 1976-01-28 | 0.8930040001869202 |
3524 | BA | 1976-01-29 | 0.9094650149345398 |
3525 | BA | 1976-01-30 | 0.9094650149345398 |
3526 | BA | 1976-02-02 | 0.9053500294685364 |
3527 | BA | 1976-02-03 | 0.9053500294685364 |
3528 | BA | 1976-02-04 | 0.9135800004005432 |
3529 | BA | 1976-02-05 | 0.9094650149345398 |
3530 | BA | 1976-02-06 | 0.9053500294685364 |
3531 | BA | 1976-02-09 | 0.9218109846115112 |
3532 | BA | 1976-02-10 | 0.9423869848251343 |
3533 | BA | 1976-02-11 | 0.9506170153617859 |
3534 | BA | 1976-02-12 | 0.9218109846115112 |
3535 | BA | 1976-02-13 | 0.8971189856529236 |
3536 | BA | 1976-02-17 | 0.8724279999732971 |
3537 | BA | 1976-02-18 | 0.8724279999732971 |
3538 | BA | 1976-02-19 | 0.8765429854393005 |
3539 | BA | 1976-02-20 | 0.8353909850120544 |
3540 | BA | 1976-02-23 | 0.8353909850120544 |
3541 | BA | 1976-02-24 | 0.843621015548706 |
3542 | BA | 1976-02-25 | 0.8395059704780579 |
3543 | BA | 1976-02-26 | 0.8271600008010864 |
3544 | BA | 1976-02-27 | 0.8559669852256775 |
3545 | BA | 1976-03-01 | 0.8395059704780579 |
3546 | BA | 1976-03-02 | 0.8559669852256775 |
3547 | BA | 1976-03-03 | 0.8641980290412903 |
3548 | BA | 1976-03-04 | 0.8600819706916809 |
3549 | BA | 1976-03-05 | 0.8683130145072937 |
3550 | BA | 1976-03-08 | 0.8971189856529236 |
3551 | BA | 1976-03-09 | 0.9012349843978882 |
3552 | BA | 1976-03-10 | 0.8888890147209167 |
3553 | BA | 1976-03-11 | 0.8930040001869202 |
3554 | BA | 1976-03-12 | 0.880657970905304 |
3555 | BA | 1976-03-15 | 0.8641980290412903 |
3556 | BA | 1976-03-16 | 0.8683130145072937 |
3557 | BA | 1976-03-17 | 0.8559669852256775 |
3558 | BA | 1976-03-18 | 0.843621015548706 |
3559 | BA | 1976-03-19 | 0.843621015548706 |
3560 | BA | 1976-03-22 | 0.8600819706916809 |
3561 | BA | 1976-03-23 | 0.8724279999732971 |
3562 | BA | 1976-03-24 | 0.9012349843978882 |
3563 | BA | 1976-03-25 | 0.8971189856529236 |
3564 | BA | 1976-03-26 | 0.9012349843978882 |
3565 | BA | 1976-03-29 | 0.8971189856529236 |
3566 | BA | 1976-03-30 | 0.8847740292549133 |
3567 | BA | 1976-03-31 | 0.8847740292549133 |
3568 | BA | 1976-04-01 | 0.8888890147209167 |
3569 | BA | 1976-04-02 | 0.8930040001869202 |
3570 | BA | 1976-04-05 | 0.9053500294685364 |
3571 | BA | 1976-04-06 | 0.9176949858665466 |
3572 | BA | 1976-04-07 | 0.9259260296821594 |
3573 | BA | 1976-04-08 | 0.8888890147209167 |
3574 | BA | 1976-04-09 | 0.8724279999732971 |
3575 | BA | 1976-04-12 | 0.880657970905304 |
3576 | BA | 1976-04-13 | 0.8888890147209167 |
3577 | BA | 1976-04-14 | 0.8888890147209167 |
3578 | BA | 1976-04-15 | 0.8847740292549133 |
3579 | BA | 1976-04-19 | 0.8888890147209167 |
3580 | BA | 1976-04-20 | 0.9012349843978882 |
3581 | BA | 1976-04-21 | 0.9259260296821594 |
3582 | BA | 1976-04-22 | 0.9341560006141663 |
3583 | BA | 1976-04-23 | 0.9382719993591309 |
3584 | BA | 1976-04-26 | 0.9506170153617859 |
3585 | BA | 1976-04-27 | 0.9300410151481628 |
3586 | BA | 1976-04-28 | 0.9547330141067505 |
3587 | BA | 1976-04-29 | 0.9876539707183838 |
3588 | BA | 1976-04-30 | 0.9958850145339966 |
3589 | BA | 1976-05-03 | 0.9465019702911377 |
3590 | BA | 1976-05-04 | 1.0082299709320068 |
3591 | BA | 1976-05-05 | 1.0164610147476196 |
3592 | BA | 1976-05-06 | 1.0288070440292358 |
3593 | BA | 1976-05-07 | 1.0452669858932495 |
3594 | BA | 1976-05-10 | 1.0987650156021118 |
3595 | BA | 1976-05-11 | 1.1481479406356812 |
3596 | BA | 1976-05-12 | 1.1522630453109741 |
3597 | BA | 1976-05-13 | 1.1399179697036743 |
3598 | BA | 1976-05-14 | 1.111111044883728 |
3599 | BA | 1976-05-17 | 1.1193419694900513 |
3600 | BA | 1976-05-18 | 1.156378984451294 |
3601 | BA | 1976-05-19 | 1.1934159994125366 |
3602 | BA | 1976-05-20 | 1.2386829853057861 |
3603 | BA | 1976-05-21 | 1.2139919996261597 |
3604 | BA | 1976-05-24 | 1.1851849555969238 |
3605 | BA | 1976-05-25 | 1.1851849555969238 |
3606 | BA | 1976-05-26 | 1.1892999410629272 |
3607 | BA | 1976-05-27 | 1.1851849555969238 |
3608 | BA | 1976-05-28 | 1.19753098487854 |
3609 | BA | 1976-06-01 | 1.1851849555969238 |
3610 | BA | 1976-06-02 | 1.1728399991989136 |
3611 | BA | 1976-06-03 | 1.1728399991989136 |
3612 | BA | 1976-06-04 | 1.1481479406356812 |
3613 | BA | 1976-06-07 | 1.1399179697036743 |
3614 | BA | 1976-06-08 | 1.1481479406356812 |
3615 | BA | 1976-06-09 | 1.1646089553833008 |
3616 | BA | 1976-06-10 | 1.1851849555969238 |
3617 | BA | 1976-06-11 | 1.1892999410629272 |
3618 | BA | 1976-06-14 | 1.2098770141601562 |
3619 | BA | 1976-06-15 | 1.2016459703445435 |
3620 | BA | 1976-06-16 | 1.22633695602417 |
3621 | BA | 1976-06-17 | 1.2345679998397827 |
3622 | BA | 1976-06-18 | 1.2304530143737793 |
3623 | BA | 1976-06-21 | 1.2386829853057861 |
3624 | BA | 1976-06-22 | 1.218106985092163 |
3625 | BA | 1976-06-23 | 1.2057609558105469 |
3626 | BA | 1976-06-24 | 1.2139919996261597 |
3627 | BA | 1976-06-25 | 1.2386829853057861 |
3628 | BA | 1976-06-28 | 1.2716050148010254 |
3629 | BA | 1976-06-29 | 1.2962960004806519 |
3630 | BA | 1976-06-30 | 1.3415640592575073 |
3631 | BA | 1976-07-01 | 1.3292180299758911 |
3632 | BA | 1976-07-02 | 1.3209880590438843 |
3633 | BA | 1976-07-06 | 1.316872000694275 |
3634 | BA | 1976-07-07 | 1.308642029762268 |
3635 | BA | 1976-07-08 | 1.3292180299758911 |
3636 | BA | 1976-07-09 | 1.3497940301895142 |
3637 | BA | 1976-07-12 | 1.3621400594711304 |
3638 | BA | 1976-07-13 | 1.374485969543457 |
3639 | BA | 1976-07-14 | 1.3786009550094604 |
3640 | BA | 1976-07-15 | 1.3580249547958374 |
3641 | BA | 1976-07-16 | 1.3539090156555176 |
3642 | BA | 1976-07-19 | 1.3497940301895142 |
3643 | BA | 1976-07-20 | 1.3127570152282715 |
3644 | BA | 1976-07-21 | 1.308642029762268 |
3645 | BA | 1976-07-22 | 1.2798349857330322 |
3646 | BA | 1976-07-23 | 1.2839510440826416 |
3647 | BA | 1976-07-26 | 1.2757200002670288 |
3648 | BA | 1976-07-27 | 1.2304530143737793 |
3649 | BA | 1976-07-28 | 1.2386829853057861 |
3650 | BA | 1976-07-29 | 1.2757200002670288 |
3651 | BA | 1976-07-30 | 1.308642029762268 |
3652 | BA | 1976-08-02 | 1.3209880590438843 |
3653 | BA | 1976-08-03 | 1.3909469842910767 |
3654 | BA | 1976-08-04 | 1.4074070453643799 |
3655 | BA | 1976-08-05 | 1.39506196975708 |
3656 | BA | 1976-08-06 | 1.3827159404754639 |
3657 | BA | 1976-08-09 | 1.3868310451507568 |
3658 | BA | 1976-08-10 | 1.3868310451507568 |
3659 | BA | 1976-08-11 | 1.374485969543457 |
3660 | BA | 1976-08-12 | 1.374485969543457 |
3661 | BA | 1976-08-13 | 1.3662550449371338 |
3662 | BA | 1976-08-16 | 1.3703700304031372 |
3663 | BA | 1976-08-17 | 1.3868310451507568 |
3664 | BA | 1976-08-18 | 1.4074070453643799 |
3665 | BA | 1976-08-19 | 1.3786009550094604 |
3666 | BA | 1976-08-20 | 1.3703700304031372 |
3667 | BA | 1976-08-23 | 1.374485969543457 |
3668 | BA | 1976-08-24 | 1.374485969543457 |
3669 | BA | 1976-08-25 | 1.3456790447235107 |
3670 | BA | 1976-08-26 | 1.3004120588302612 |
3671 | BA | 1976-08-27 | 1.3127570152282715 |
3672 | BA | 1976-08-30 | 1.3127570152282715 |
3673 | BA | 1976-08-31 | 1.3292180299758911 |
3674 | BA | 1976-09-01 | 1.3333330154418945 |
3675 | BA | 1976-09-02 | 1.3456790447235107 |
3676 | BA | 1976-09-03 | 1.3333330154418945 |
3677 | BA | 1976-09-07 | 1.3415640592575073 |
3678 | BA | 1976-09-08 | 1.3539090156555176 |
3679 | BA | 1976-09-09 | 1.3497940301895142 |
3680 | BA | 1976-09-10 | 1.3497940301895142 |
3681 | BA | 1976-09-13 | 1.3539090156555176 |
3682 | BA | 1976-09-14 | 1.3703700304031372 |
3683 | BA | 1976-09-15 | 1.3868310451507568 |
3684 | BA | 1976-09-16 | 1.4609049558639526 |
3685 | BA | 1976-09-17 | 1.4732509851455688 |
3686 | BA | 1976-09-20 | 1.4814809560775757 |
3687 | BA | 1976-09-21 | 1.506173014640808 |
3688 | BA | 1976-09-22 | 1.4814809560775757 |
3689 | BA | 1976-09-23 | 1.4732509851455688 |
3690 | BA | 1976-09-24 | 1.4814809560775757 |
3691 | BA | 1976-09-27 | 1.4897119998931885 |
3692 | BA | 1976-09-28 | 1.4814809560775757 |
3693 | BA | 1976-09-29 | 1.5020580291748047 |
3694 | BA | 1976-09-30 | 1.5102880001068115 |
3695 | BA | 1976-10-01 | 1.5020580291748047 |
3696 | BA | 1976-10-04 | 1.5102880001068115 |
3697 | BA | 1976-10-05 | 1.506173014640808 |
3698 | BA | 1976-10-06 | 1.4362139701843262 |
3699 | BA | 1976-10-07 | 1.4403289556503296 |
3700 | BA | 1976-10-08 | 1.4156379699707031 |
3701 | BA | 1976-10-11 | 1.3827159404754639 |
3702 | BA | 1976-10-12 | 1.3539090156555176 |
3703 | BA | 1976-10-13 | 1.3909469842910767 |
3704 | BA | 1976-10-14 | 1.3580249547958374 |
3705 | BA | 1976-10-15 | 1.3621400594711304 |
3706 | BA | 1976-10-18 | 1.3909469842910767 |
3707 | BA | 1976-10-19 | 1.3703700304031372 |
3708 | BA | 1976-10-20 | 1.3786009550094604 |
3709 | BA | 1976-10-21 | 1.3415640592575073 |
3710 | BA | 1976-10-22 | 1.308642029762268 |
3711 | BA | 1976-10-25 | 1.308642029762268 |
3712 | BA | 1976-10-26 | 1.3292180299758911 |
3713 | BA | 1976-10-27 | 1.3497940301895142 |
3714 | BA | 1976-10-28 | 1.3497940301895142 |
3715 | BA | 1976-10-29 | 1.3497940301895142 |
3716 | BA | 1976-11-01 | 1.403291940689087 |
3717 | BA | 1976-11-03 | 1.4197529554367065 |
3718 | BA | 1976-11-04 | 1.4526749849319458 |
3719 | BA | 1976-11-05 | 1.4197529554367065 |
3720 | BA | 1976-11-08 | 1.3827159404754639 |
3721 | BA | 1976-11-09 | 1.3662550449371338 |
3722 | BA | 1976-11-10 | 1.3580249547958374 |
3723 | BA | 1976-11-11 | 1.3991769552230835 |
3724 | BA | 1976-11-12 | 1.3909469842910767 |
3725 | BA | 1976-11-15 | 1.374485969543457 |
3726 | BA | 1976-11-16 | 1.3251030445098877 |
3727 | BA | 1976-11-17 | 1.3539090156555176 |
3728 | BA | 1976-11-18 | 1.3909469842910767 |
3729 | BA | 1976-11-19 | 1.4197529554367065 |
3730 | BA | 1976-11-22 | 1.4320989847183228 |
3731 | BA | 1976-11-23 | 1.4320989847183228 |
3732 | BA | 1976-11-24 | 1.444443941116333 |
3733 | BA | 1976-11-26 | 1.4567899703979492 |
3734 | BA | 1976-11-29 | 1.4567899703979492 |
3735 | BA | 1976-11-30 | 1.4526749849319458 |
3736 | BA | 1976-12-01 | 1.4485599994659424 |
3737 | BA | 1976-12-02 | 1.4156379699707031 |
3738 | BA | 1976-12-03 | 1.3991769552230835 |
3739 | BA | 1976-12-06 | 1.4362139701843262 |
3740 | BA | 1976-12-07 | 1.4362139701843262 |
3741 | BA | 1976-12-08 | 1.444443941116333 |
3742 | BA | 1976-12-09 | 1.4732509851455688 |
3743 | BA | 1976-12-10 | 1.465021014213562 |
3744 | BA | 1976-12-13 | 1.465021014213562 |
3745 | BA | 1976-12-14 | 1.4732509851455688 |
3746 | BA | 1976-12-15 | 1.5102880001068115 |
3747 | BA | 1976-12-16 | 1.5020580291748047 |
3748 | BA | 1976-12-17 | 1.5020580291748047 |
3749 | BA | 1976-12-20 | 1.4814809560775757 |
3750 | BA | 1976-12-21 | 1.4897119998931885 |
3751 | BA | 1976-12-22 | 1.4979419708251953 |
3752 | BA | 1976-12-23 | 1.4485599994659424 |
3753 | BA | 1976-12-27 | 1.4526749849319458 |
3754 | BA | 1976-12-28 | 1.4567899703979492 |
3755 | BA | 1976-12-29 | 1.4567899703979492 |
3756 | BA | 1976-12-30 | 1.4732509851455688 |
3757 | BA | 1976-12-31 | 1.4732509851455688 |
3758 | BA | 1977-01-03 | 1.465021014213562 |
3759 | BA | 1977-01-04 | 1.4691359996795654 |
3760 | BA | 1977-01-05 | 1.4609049558639526 |
3761 | BA | 1977-01-06 | 1.4362139701843262 |
3762 | BA | 1977-01-07 | 1.3662550449371338 |
3763 | BA | 1977-01-10 | 1.3703700304031372 |
3764 | BA | 1977-01-11 | 1.3333330154418945 |
3765 | BA | 1977-01-12 | 1.3045270442962646 |
3766 | BA | 1977-01-13 | 1.3292180299758911 |
3767 | BA | 1977-01-14 | 1.374485969543457 |
3768 | BA | 1977-01-17 | 1.3580249547958374 |
3769 | BA | 1977-01-18 | 1.3539090156555176 |
3770 | BA | 1977-01-19 | 1.3580249547958374 |
3771 | BA | 1977-01-20 | 1.3333330154418945 |
3772 | BA | 1977-01-21 | 1.3580249547958374 |
3773 | BA | 1977-01-24 | 1.3621400594711304 |
3774 | BA | 1977-01-25 | 1.3497940301895142 |
3775 | BA | 1977-01-26 | 1.3127570152282715 |
3776 | BA | 1977-01-27 | 1.2551440000534058 |
3777 | BA | 1977-01-28 | 1.267490029335022 |
3778 | BA | 1977-01-31 | 1.2592589855194092 |
3779 | BA | 1977-02-01 | 1.2962960004806519 |
3780 | BA | 1977-02-02 | 1.288066029548645 |
3781 | BA | 1977-02-03 | 1.288066029548645 |
3782 | BA | 1977-02-04 | 1.3045270442962646 |
3783 | BA | 1977-02-07 | 1.316872000694275 |
3784 | BA | 1977-02-08 | 1.3209880590438843 |
3785 | BA | 1977-02-09 | 1.3251030445098877 |
3786 | BA | 1977-02-10 | 1.3374489545822144 |
3787 | BA | 1977-02-11 | 1.3209880590438843 |
3788 | BA | 1977-02-14 | 1.3333330154418945 |
3789 | BA | 1977-02-15 | 1.3456790447235107 |
3790 | BA | 1977-02-16 | 1.3909469842910767 |
3791 | BA | 1977-02-17 | 1.3786009550094604 |
3792 | BA | 1977-02-18 | 1.374485969543457 |
3793 | BA | 1977-02-22 | 1.3621400594711304 |
3794 | BA | 1977-02-23 | 1.3909469842910767 |
3795 | BA | 1977-02-24 | 1.3662550449371338 |
3796 | BA | 1977-02-25 | 1.374485969543457 |
3797 | BA | 1977-02-28 | 1.3827159404754639 |
3798 | BA | 1977-03-01 | 1.4362139701843262 |
3799 | BA | 1977-03-02 | 1.4197529554367065 |
3800 | BA | 1977-03-03 | 1.4197529554367065 |
3801 | BA | 1977-03-04 | 1.444443941116333 |
3802 | BA | 1977-03-07 | 1.4526749849319458 |
3803 | BA | 1977-03-08 | 1.4567899703979492 |
3804 | BA | 1977-03-09 | 1.4115229845046997 |
3805 | BA | 1977-03-10 | 1.4279839992523193 |
3806 | BA | 1977-03-11 | 1.444443941116333 |
3807 | BA | 1977-03-14 | 1.4609049558639526 |
3808 | BA | 1977-03-15 | 1.4609049558639526 |
3809 | BA | 1977-03-16 | 1.4526749849319458 |
3810 | BA | 1977-03-17 | 1.4567899703979492 |
3811 | BA | 1977-03-18 | 1.465021014213562 |
3812 | BA | 1977-03-21 | 1.4567899703979492 |
3813 | BA | 1977-03-22 | 1.4773659706115723 |
3814 | BA | 1977-03-23 | 1.444443941116333 |
3815 | BA | 1977-03-24 | 1.4320989847183228 |
3816 | BA | 1977-03-25 | 1.4320989847183228 |
3817 | BA | 1977-03-28 | 1.42386794090271 |
3818 | BA | 1977-03-29 | 1.42386794090271 |
3819 | BA | 1977-03-30 | 1.4320989847183228 |
3820 | BA | 1977-03-31 | 1.444443941116333 |
3821 | BA | 1977-04-01 | 1.4320989847183228 |
3822 | BA | 1977-04-04 | 1.4074070453643799 |
3823 | BA | 1977-04-05 | 1.3909469842910767 |
3824 | BA | 1977-04-06 | 1.3786009550094604 |
3825 | BA | 1977-04-07 | 1.3662550449371338 |
3826 | BA | 1977-04-11 | 1.3868310451507568 |
3827 | BA | 1977-04-12 | 1.4403289556503296 |
3828 | BA | 1977-04-13 | 1.444443941116333 |
3829 | BA | 1977-04-14 | 1.4814809560775757 |
3830 | BA | 1977-04-15 | 1.4814809560775757 |
3831 | BA | 1977-04-18 | 1.4814809560775757 |
3832 | BA | 1977-04-19 | 1.4773659706115723 |
3833 | BA | 1977-04-20 | 1.5226340293884277 |
3834 | BA | 1977-04-21 | 1.5473250150680542 |
3835 | BA | 1977-04-22 | 1.5102880001068115 |
3836 | BA | 1977-04-25 | 1.5102880001068115 |
3837 | BA | 1977-04-26 | 1.5308640003204346 |
3838 | BA | 1977-04-27 | 1.555556058883667 |
3839 | BA | 1977-04-28 | 1.5637860298156738 |
3840 | BA | 1977-04-29 | 1.5884770154953003 |
3841 | BA | 1977-05-02 | 1.6460909843444824 |
3842 | BA | 1977-05-03 | 1.6584359407424927 |
3843 | BA | 1977-05-04 | 1.7160489559173584 |
3844 | BA | 1977-05-05 | 1.7242799997329712 |
3845 | BA | 1977-05-06 | 1.7283949851989746 |
3846 | BA | 1977-05-09 | 1.7160489559173584 |
3847 | BA | 1977-05-10 | 1.7283949851989746 |
3848 | BA | 1977-05-11 | 1.7283949851989746 |
3849 | BA | 1977-05-12 | 1.7201650142669678 |
3850 | BA | 1977-05-13 | 1.7366260290145874 |
3851 | BA | 1977-05-16 | 1.7407410144805908 |
3852 | BA | 1977-05-17 | 1.7448559999465942 |
3853 | BA | 1977-05-18 | 1.753085970878601 |
3854 | BA | 1977-05-19 | 1.7448559999465942 |
3855 | BA | 1977-05-20 | 1.7242799997329712 |
3856 | BA | 1977-05-23 | 1.7037039995193481 |
3857 | BA | 1977-05-24 | 1.691357970237732 |
3858 | BA | 1977-05-25 | 1.6748969554901123 |
3859 | BA | 1977-05-26 | 1.683127999305725 |
3860 | BA | 1977-05-27 | 1.6625510454177856 |
3861 | BA | 1977-05-31 | 1.6666669845581055 |
3862 | BA | 1977-06-01 | 1.6995879411697388 |
3863 | BA | 1977-06-02 | 1.7160489559173584 |
3864 | BA | 1977-06-03 | 1.753085970878601 |
3865 | BA | 1977-06-06 | 1.77366304397583 |
3866 | BA | 1977-06-07 | 1.8600820302963257 |
3867 | BA | 1977-06-08 | 1.8518520593643188 |
3868 | BA | 1977-06-09 | 1.8312760591506958 |
3869 | BA | 1977-06-10 | 1.868312954902649 |
3870 | BA | 1977-06-13 | 1.8765430450439453 |
3871 | BA | 1977-06-14 | 1.8930039405822754 |
3872 | BA | 1977-06-15 | 1.8971190452575684 |
3873 | BA | 1977-06-16 | 1.888888955116272 |
3874 | BA | 1977-06-17 | 1.9135799407958984 |
3875 | BA | 1977-06-20 | 1.9176950454711914 |
3876 | BA | 1977-06-21 | 1.9053499698638916 |
3877 | BA | 1977-06-22 | 1.872428059577942 |
3878 | BA | 1977-06-23 | 1.872428059577942 |
3879 | BA | 1977-06-24 | 1.9012349843978882 |
3880 | BA | 1977-06-27 | 1.8765430450439453 |
3881 | BA | 1977-06-28 | 1.8641979694366455 |
3882 | BA | 1977-06-29 | 1.888888955116272 |
3883 | BA | 1977-06-30 | 1.9053499698638916 |
3884 | BA | 1977-07-01 | 1.9053499698638916 |
3885 | BA | 1977-07-05 | 1.9135799407958984 |
3886 | BA | 1977-07-06 | 1.9053499698638916 |
3887 | BA | 1977-07-07 | 1.9135799407958984 |
3888 | BA | 1977-07-08 | 1.9053499698638916 |
3889 | BA | 1977-07-11 | 1.8765430450439453 |
3890 | BA | 1977-07-12 | 1.868312954902649 |
3891 | BA | 1977-07-13 | 1.843621015548706 |
3892 | BA | 1977-07-15 | 1.868312954902649 |
3893 | BA | 1977-07-18 | 1.8765430450439453 |
3894 | BA | 1977-07-19 | 1.8765430450439453 |
3895 | BA | 1977-07-20 | 1.888888955116272 |
3896 | BA | 1977-07-21 | 1.8765430450439453 |
3897 | BA | 1977-07-22 | 1.8930039405822754 |
3898 | BA | 1977-07-25 | 1.8930039405822754 |
3899 | BA | 1977-07-26 | 1.9176950454711914 |
3900 | BA | 1977-07-27 | 1.8765430450439453 |
3901 | BA | 1977-07-28 | 1.868312954902649 |
3902 | BA | 1977-07-29 | 1.8600820302963257 |
3903 | BA | 1977-08-01 | 1.9465019702911377 |
3904 | BA | 1977-08-02 | 1.9259259700775146 |
3905 | BA | 1977-08-03 | 1.909464955329895 |
3906 | BA | 1977-08-04 | 1.9711929559707642 |
3907 | BA | 1977-08-05 | 1.9506169557571411 |
3908 | BA | 1977-08-08 | 1.930040955543518 |
3909 | BA | 1977-08-09 | 1.9259259700775146 |
3910 | BA | 1977-08-10 | 1.9547330141067505 |
3911 | BA | 1977-08-11 | 1.930040955543518 |
3912 | BA | 1977-08-12 | 1.909464955329895 |
3913 | BA | 1977-08-15 | 1.9259259700775146 |
3914 | BA | 1977-08-16 | 1.9012349843978882 |
3915 | BA | 1977-08-17 | 1.8518520593643188 |
3916 | BA | 1977-08-18 | 1.8765430450439453 |
3917 | BA | 1977-08-19 | 1.8641979694366455 |
3918 | BA | 1977-08-22 | 1.8971190452575684 |
3919 | BA | 1977-08-23 | 1.8847739696502686 |
3920 | BA | 1977-08-24 | 1.8806580305099487 |
3921 | BA | 1977-08-25 | 1.8148150444030762 |
3922 | BA | 1977-08-26 | 1.8189300298690796 |
3923 | BA | 1977-08-29 | 1.8518520593643188 |
3924 | BA | 1977-08-30 | 1.8148150444030762 |
3925 | BA | 1977-08-31 | 1.7983540296554565 |
3926 | BA | 1977-09-01 | 1.80246901512146 |
3927 | BA | 1977-09-02 | 1.8148150444030762 |
3928 | BA | 1977-09-06 | 1.8148150444030762 |
3929 | BA | 1977-09-07 | 1.8189300298690796 |
3930 | BA | 1977-09-08 | 1.80246901512146 |
3931 | BA | 1977-09-09 | 1.7860080003738403 |
3932 | BA | 1977-09-12 | 1.7860080003738403 |
3933 | BA | 1977-09-13 | 1.7613170146942139 |
3934 | BA | 1977-09-14 | 1.7942390441894531 |
3935 | BA | 1977-09-15 | 1.843621015548706 |
3936 | BA | 1977-09-16 | 1.8765430450439453 |
3937 | BA | 1977-09-19 | 1.8189300298690796 |
3938 | BA | 1977-09-20 | 1.80246901512146 |
3939 | BA | 1977-09-21 | 1.7613170146942139 |
3940 | BA | 1977-09-22 | 1.7695469856262207 |
3941 | BA | 1977-09-23 | 1.7777780294418335 |
3942 | BA | 1977-09-26 | 1.7695469856262207 |
3943 | BA | 1977-09-27 | 1.7201650142669678 |
3944 | BA | 1977-09-28 | 1.7037039995193481 |
3945 | BA | 1977-09-29 | 1.6625510454177856 |
3946 | BA | 1977-09-30 | 1.6296299695968628 |
3947 | BA | 1977-10-03 | 1.5802470445632935 |
3948 | BA | 1977-10-04 | 1.555556058883667 |
3949 | BA | 1977-10-05 | 1.5720160007476807 |
3950 | BA | 1977-10-06 | 1.6625510454177856 |
3951 | BA | 1977-10-07 | 1.6954729557037354 |
3952 | BA | 1977-10-10 | 1.711933970451355 |
3953 | BA | 1977-10-11 | 1.7037039995193481 |
3954 | BA | 1977-10-12 | 1.6872429847717285 |
3955 | BA | 1977-10-13 | 1.6790119409561157 |
3956 | BA | 1977-10-14 | 1.6954729557037354 |
3957 | BA | 1977-10-17 | 1.6790119409561157 |
3958 | BA | 1977-10-18 | 1.6707819700241089 |
3959 | BA | 1977-10-19 | 1.6707819700241089 |
3960 | BA | 1977-10-20 | 1.711933970451355 |
3961 | BA | 1977-10-21 | 1.7201650142669678 |
3962 | BA | 1977-10-24 | 1.6954729557037354 |
3963 | BA | 1977-10-25 | 1.6625510454177856 |
3964 | BA | 1977-10-26 | 1.6707819700241089 |
3965 | BA | 1977-10-27 | 1.6954729557037354 |
3966 | BA | 1977-10-28 | 1.711933970451355 |
3967 | BA | 1977-10-31 | 1.7283949851989746 |
3968 | BA | 1977-11-01 | 1.6790119409561157 |
3969 | BA | 1977-11-02 | 1.6625510454177856 |
3970 | BA | 1977-11-03 | 1.6707819700241089 |
3971 | BA | 1977-11-04 | 1.7283949851989746 |
3972 | BA | 1977-11-07 | 1.7283949851989746 |
3973 | BA | 1977-11-08 | 1.7201650142669678 |
3974 | BA | 1977-11-09 | 1.6954729557037354 |
3975 | BA | 1977-11-10 | 1.7777780294418335 |
3976 | BA | 1977-11-11 | 1.868312954902649 |
3977 | BA | 1977-11-14 | 1.8271600008010864 |
3978 | BA | 1977-11-15 | 1.8847739696502686 |
3979 | BA | 1977-11-16 | 1.8600820302963257 |
3980 | BA | 1977-11-17 | 1.8518520593643188 |
3981 | BA | 1977-11-18 | 1.8353910446166992 |
3982 | BA | 1977-11-21 | 1.843621015548706 |
3983 | BA | 1977-11-22 | 1.8765430450439453 |
3984 | BA | 1977-11-23 | 1.868312954902649 |
3985 | BA | 1977-11-25 | 1.9259259700775146 |
3986 | BA | 1977-11-28 | 1.9259259700775146 |
3987 | BA | 1977-11-29 | 1.8353910446166992 |
3988 | BA | 1977-11-30 | 1.8600820302963257 |
3989 | BA | 1977-12-01 | 1.8600820302963257 |
3990 | BA | 1977-12-02 | 1.8518520593643188 |
3991 | BA | 1977-12-05 | 1.843621015548706 |
3992 | BA | 1977-12-06 | 1.8271600008010864 |
3993 | BA | 1977-12-07 | 1.7942390441894531 |
3994 | BA | 1977-12-08 | 1.8189300298690796 |
3995 | BA | 1977-12-09 | 1.8518520593643188 |
3996 | BA | 1977-12-12 | 1.8600820302963257 |
3997 | BA | 1977-12-13 | 1.868312954902649 |
3998 | BA | 1977-12-14 | 1.909464955329895 |
3999 | BA | 1977-12-15 | 1.9012349843978882 |
4000 | BA | 1977-12-16 | 1.9012349843978882 |
4001 | BA | 1977-12-19 | 1.8518520593643188 |
4002 | BA | 1977-12-20 | 1.7860080003738403 |
4003 | BA | 1977-12-21 | 1.7942390441894531 |
4004 | BA | 1977-12-22 | 1.80246901512146 |
4005 | BA | 1977-12-23 | 1.8353910446166992 |
4006 | BA | 1977-12-27 | 1.8353910446166992 |
4007 | BA | 1977-12-28 | 1.8271600008010864 |
4008 | BA | 1977-12-29 | 1.8600820302963257 |
4009 | BA | 1977-12-30 | 1.8518520593643188 |
4010 | BA | 1978-01-03 | 1.80246901512146 |
4011 | BA | 1978-01-04 | 1.7942390441894531 |
4012 | BA | 1978-01-05 | 1.80246901512146 |
4013 | BA | 1978-01-06 | 1.7366260290145874 |
4014 | BA | 1978-01-09 | 1.6954729557037354 |
4015 | BA | 1978-01-10 | 1.6625510454177856 |
4016 | BA | 1978-01-11 | 1.6543209552764893 |
4017 | BA | 1978-01-12 | 1.6707819700241089 |
4018 | BA | 1978-01-13 | 1.6872429847717285 |
4019 | BA | 1978-01-16 | 1.6790119409561157 |
4020 | BA | 1978-01-17 | 1.7283949851989746 |
4021 | BA | 1978-01-18 | 1.7613170146942139 |
4022 | BA | 1978-01-19 | 1.7613170146942139 |
4023 | BA | 1978-01-20 | 1.7366260290145874 |
4024 | BA | 1978-01-23 | 1.6872429847717285 |
4025 | BA | 1978-01-24 | 1.6872429847717285 |
4026 | BA | 1978-01-25 | 1.6954729557037354 |
4027 | BA | 1978-01-26 | 1.6872429847717285 |
4028 | BA | 1978-01-27 | 1.6954729557037354 |
4029 | BA | 1978-01-30 | 1.7448559999465942 |
4030 | BA | 1978-01-31 | 1.7366260290145874 |
4031 | BA | 1978-02-01 | 1.7448559999465942 |
4032 | BA | 1978-02-02 | 1.7942390441894531 |
4033 | BA | 1978-02-03 | 1.7860080003738403 |
4034 | BA | 1978-02-06 | 1.80246901512146 |
4035 | BA | 1978-02-07 | 1.9341559410095215 |
4036 | BA | 1978-02-08 | 1.9423869848251343 |
4037 | BA | 1978-02-09 | 2.0329220294952393 |
4038 | BA | 1978-02-10 | 1.9835389852523804 |
4039 | BA | 1978-02-13 | 1.958847999572754 |
4040 | BA | 1978-02-14 | 1.9670779705047607 |
4041 | BA | 1978-02-15 | 1.9506169557571411 |
4042 | BA | 1978-02-16 | 1.9176950454711914 |
4043 | BA | 1978-02-17 | 1.9176950454711914 |
4044 | BA | 1978-02-21 | 1.9670779705047607 |
4045 | BA | 1978-02-22 | 1.9753090143203735 |
4046 | BA | 1978-02-23 | 1.9917700290679932 |
4047 | BA | 1978-02-24 | 2.1234569549560547 |
4048 | BA | 1978-02-27 | 2.0905349254608154 |
4049 | BA | 1978-02-28 | 2.0740740299224854 |
4050 | BA | 1978-03-01 | 2.1316869258880615 |
4051 | BA | 1978-03-02 | 2.1481480598449707 |
4052 | BA | 1978-03-03 | 2.205760955810547 |
4053 | BA | 1978-03-06 | 2.205760955810547 |
4054 | BA | 1978-03-07 | 2.19753098487854 |
4055 | BA | 1978-03-08 | 2.222222089767456 |
4056 | BA | 1978-03-09 | 2.205760955810547 |
4057 | BA | 1978-03-10 | 2.205760955810547 |
4058 | BA | 1978-03-13 | 2.189300060272217 |
4059 | BA | 1978-03-14 | 2.189300060272217 |
4060 | BA | 1978-03-15 | 2.156378984451294 |
4061 | BA | 1978-03-16 | 2.213992118835449 |
4062 | BA | 1978-03-17 | 2.2962958812713623 |
4063 | BA | 1978-03-20 | 2.3127570152282715 |
4064 | BA | 1978-03-21 | 2.255143880844116 |
4065 | BA | 1978-03-22 | 2.2716050148010254 |
4066 | BA | 1978-03-23 | 2.2798349857330322 |
4067 | BA | 1978-03-27 | 2.205760955810547 |
4068 | BA | 1978-03-28 | 2.263374090194702 |
4069 | BA | 1978-03-29 | 2.2798349857330322 |
4070 | BA | 1978-03-30 | 2.238682985305786 |
4071 | BA | 1978-03-31 | 2.238682985305786 |
4072 | BA | 1978-04-03 | 2.205760955810547 |
4073 | BA | 1978-04-04 | 2.222222089767456 |
4074 | BA | 1978-04-05 | 2.263374090194702 |
4075 | BA | 1978-04-06 | 2.2880659103393555 |
4076 | BA | 1978-04-07 | 2.2962958812713623 |
4077 | BA | 1978-04-10 | 2.2962958812713623 |
4078 | BA | 1978-04-11 | 2.3703699111938477 |
4079 | BA | 1978-04-12 | 2.419753074645996 |
4080 | BA | 1978-04-13 | 2.4115231037139893 |
4081 | BA | 1978-04-14 | 2.4691359996795654 |
4082 | BA | 1978-04-17 | 2.4855968952178955 |
4083 | BA | 1978-04-18 | 2.4691359996795654 |
4084 | BA | 1978-04-19 | 2.5267488956451416 |
4085 | BA | 1978-04-20 | 2.5349791049957275 |
4086 | BA | 1978-04-21 | 2.5185189247131348 |
4087 | BA | 1978-04-24 | 2.641974925994873 |
4088 | BA | 1978-04-25 | 2.617284059524536 |
4089 | BA | 1978-04-26 | 2.625514030456543 |
4090 | BA | 1978-04-27 | 2.633744955062866 |
4091 | BA | 1978-04-28 | 2.641974925994873 |
4092 | BA | 1978-05-01 | 2.814815044403076 |
4093 | BA | 1978-05-02 | 2.8888890743255615 |
4094 | BA | 1978-05-03 | 3.012346029281616 |
4095 | BA | 1978-05-04 | 3.1111109256744385 |
4096 | BA | 1978-05-05 | 3.1111109256744385 |
4097 | BA | 1978-05-08 | 3.061728000640869 |
4098 | BA | 1978-05-09 | 3.22633695602417 |
4099 | BA | 1978-05-10 | 3.259258985519409 |
4100 | BA | 1978-05-11 | 3.3004119396209717 |
4101 | BA | 1978-05-12 | 3.2510290145874023 |
4102 | BA | 1978-05-15 | 3.22633695602417 |
4103 | BA | 1978-05-16 | 3.218106985092163 |
4104 | BA | 1978-05-17 | 3.160494089126587 |
4105 | BA | 1978-05-18 | 3.1275720596313477 |
4106 | BA | 1978-05-19 | 3.1440329551696777 |
4107 | BA | 1978-05-22 | 3.185184955596924 |
4108 | BA | 1978-05-23 | 3.119342088699341 |
4109 | BA | 1978-05-24 | 3.1111109256744385 |
4110 | BA | 1978-05-25 | 3.1440329551696777 |
4111 | BA | 1978-05-26 | 3.1522629261016846 |
4112 | BA | 1978-05-30 | 3.193416118621826 |
4113 | BA | 1978-05-31 | 3.22633695602417 |
4114 | BA | 1978-06-01 | 3.2921810150146484 |
4115 | BA | 1978-06-02 | 3.3004119396209717 |
4116 | BA | 1978-06-05 | 3.456789970397949 |
4117 | BA | 1978-06-06 | 3.4732511043548584 |
4118 | BA | 1978-06-07 | 3.4897119998931885 |
4119 | BA | 1978-06-08 | 3.4814810752868652 |
4120 | BA | 1978-06-09 | 3.4814810752868652 |
4121 | BA | 1978-06-12 | 3.456789970397949 |
4122 | BA | 1978-06-13 | 3.4650208950042725 |
4123 | BA | 1978-06-14 | 3.4485599994659424 |
4124 | BA | 1978-06-15 | 3.390947103500366 |
4125 | BA | 1978-06-16 | 3.358025074005127 |
4126 | BA | 1978-06-19 | 3.3415639400482178 |
4127 | BA | 1978-06-20 | 3.2839510440826416 |
4128 | BA | 1978-06-21 | 3.218106985092163 |
4129 | BA | 1978-06-22 | 3.3251030445098877 |
4130 | BA | 1978-06-23 | 3.3168718814849854 |
4131 | BA | 1978-06-26 | 3.3168718814849854 |
4132 | BA | 1978-06-27 | 3.3415639400482178 |
4133 | BA | 1978-06-28 | 3.4320991039276123 |
4134 | BA | 1978-06-29 | 3.5226340293884277 |
4135 | BA | 1978-06-30 | 3.4814810752868652 |
4136 | BA | 1978-07-03 | 3.4485599994659424 |
4137 | BA | 1978-07-05 | 3.415637969970703 |
4138 | BA | 1978-07-06 | 3.42386794090271 |
4139 | BA | 1978-07-07 | 3.4650208950042725 |
4140 | BA | 1978-07-10 | 3.563786029815674 |
4141 | BA | 1978-07-11 | 3.62139892578125 |
4142 | BA | 1978-07-12 | 3.613168954849243 |
4143 | BA | 1978-07-13 | 3.7201650142669678 |
4144 | BA | 1978-07-14 | 3.9341559410095215 |
4145 | BA | 1978-07-17 | 3.8683130741119385 |
4146 | BA | 1978-07-18 | 3.8765430450439453 |
4147 | BA | 1978-07-19 | 4.024691104888916 |
4148 | BA | 1978-07-20 | 3.975308895111084 |
4149 | BA | 1978-07-21 | 3.9341559410095215 |
4150 | BA | 1978-07-24 | 3.9176950454711914 |
4151 | BA | 1978-07-25 | 4.082304954528809 |
4152 | BA | 1978-07-26 | 4.074073791503906 |
4153 | BA | 1978-07-27 | 4.115225791931152 |
4154 | BA | 1978-07-28 | 4.074073791503906 |
4155 | BA | 1978-07-31 | 4.246913909912109 |
4156 | BA | 1978-08-01 | 4.279835224151611 |
4157 | BA | 1978-08-02 | 4.650206089019775 |
4158 | BA | 1978-08-03 | 4.641974925994873 |
4159 | BA | 1978-08-04 | 4.831275939941406 |
4160 | BA | 1978-08-07 | 4.576131820678711 |
4161 | BA | 1978-08-08 | 4.823044776916504 |
4162 | BA | 1978-08-09 | 4.864198207855225 |
4163 | BA | 1978-08-10 | 4.6831278800964355 |
4164 | BA | 1978-08-11 | 4.740740776062012 |
4165 | BA | 1978-08-14 | 4.765431880950928 |
4166 | BA | 1978-08-15 | 4.740740776062012 |
4167 | BA | 1978-08-16 | 4.748970985412598 |
4168 | BA | 1978-08-17 | 4.674897193908691 |
4169 | BA | 1978-08-18 | 4.584362030029297 |
4170 | BA | 1978-08-21 | 4.4691362380981445 |
4171 | BA | 1978-08-22 | 4.534978866577148 |
4172 | BA | 1978-08-23 | 4.609053134918213 |
4173 | BA | 1978-08-24 | 4.617283821105957 |
4174 | BA | 1978-08-25 | 4.592593193054199 |
4175 | BA | 1978-08-28 | 4.502058029174805 |
4176 | BA | 1978-08-29 | 4.485597133636475 |
4177 | BA | 1978-08-30 | 4.460905075073242 |
4178 | BA | 1978-08-31 | 4.650206089019775 |
4179 | BA | 1978-09-01 | 4.823044776916504 |
4180 | BA | 1978-09-05 | 4.888888835906982 |
4181 | BA | 1978-09-06 | 4.864198207855225 |
4182 | BA | 1978-09-07 | 4.781892776489258 |
4183 | BA | 1978-09-08 | 4.855967044830322 |
4184 | BA | 1978-09-11 | 4.6913580894470215 |
4185 | BA | 1978-09-12 | 4.6666669845581055 |
4186 | BA | 1978-09-13 | 4.600822925567627 |
4187 | BA | 1978-09-14 | 4.485597133636475 |
4188 | BA | 1978-09-15 | 4.510287761688232 |
4189 | BA | 1978-09-18 | 4.436213970184326 |
4190 | BA | 1978-09-19 | 4.238683223724365 |
4191 | BA | 1978-09-20 | 4.098764896392822 |
4192 | BA | 1978-09-21 | 4.320988178253174 |
4193 | BA | 1978-09-22 | 4.230453014373779 |
4194 | BA | 1978-09-25 | 4.246913909912109 |
4195 | BA | 1978-09-26 | 4.230453014373779 |
4196 | BA | 1978-09-27 | 4.148148059844971 |
4197 | BA | 1978-09-28 | 4.164608955383301 |
4198 | BA | 1978-09-29 | 4.205760955810547 |
4199 | BA | 1978-10-02 | 4.205760955810547 |
4200 | BA | 1978-10-03 | 4.189300060272217 |
4201 | BA | 1978-10-04 | 4.213992118835449 |
4202 | BA | 1978-10-05 | 4.205760955810547 |
4203 | BA | 1978-10-06 | 4.156379222869873 |
4204 | BA | 1978-10-09 | 4.255144119262695 |
4205 | BA | 1978-10-10 | 4.279835224151611 |
4206 | BA | 1978-10-11 | 4.419753074645996 |
4207 | BA | 1978-10-12 | 4.485597133636475 |
4208 | BA | 1978-10-13 | 4.518518924713135 |
4209 | BA | 1978-10-16 | 4.3127570152282715 |
4210 | BA | 1978-10-17 | 4.3045268058776855 |
4211 | BA | 1978-10-18 | 4.271605014801025 |
4212 | BA | 1978-10-19 | 4.123456954956055 |
4213 | BA | 1978-10-20 | 4.024691104888916 |
4214 | BA | 1978-10-23 | 3.98353910446167 |
4215 | BA | 1978-10-24 | 3.8765430450439453 |
4216 | BA | 1978-10-25 | 3.9176950454711914 |
4217 | BA | 1978-10-26 | 3.7695469856262207 |
4218 | BA | 1978-10-27 | 3.7283949851989746 |
4219 | BA | 1978-10-30 | 4.0 |
4220 | BA | 1978-10-31 | 3.8518519401550293 |
4221 | BA | 1978-11-01 | 4.222221851348877 |
4222 | BA | 1978-11-02 | 4.0905351638793945 |
4223 | BA | 1978-11-03 | 4.123456954956055 |
4224 | BA | 1978-11-06 | 4.082304954528809 |
4225 | BA | 1978-11-07 | 4.01646089553833 |
4226 | BA | 1978-11-08 | 4.189300060272217 |
4227 | BA | 1978-11-09 | 4.131687164306641 |
4228 | BA | 1978-11-10 | 4.106996059417725 |
4229 | BA | 1978-11-13 | 3.9012351036071777 |
4230 | BA | 1978-11-14 | 3.9670779705047607 |
4231 | BA | 1978-11-15 | 3.958847999572754 |
4232 | BA | 1978-11-16 | 4.139917850494385 |
4233 | BA | 1978-11-17 | 4.164608955383301 |
4234 | BA | 1978-11-20 | 4.0905351638793945 |
4235 | BA | 1978-11-21 | 4.0658440589904785 |
4236 | BA | 1978-11-22 | 4.164608955383301 |
4237 | BA | 1978-11-24 | 4.238683223724365 |
4238 | BA | 1978-11-27 | 4.419753074645996 |
4239 | BA | 1978-11-28 | 4.246913909912109 |
4240 | BA | 1978-11-29 | 4.2880659103393555 |
4241 | BA | 1978-11-30 | 4.510287761688232 |
4242 | BA | 1978-12-01 | 4.707818984985352 |
4243 | BA | 1978-12-04 | 4.724279880523682 |
4244 | BA | 1978-12-05 | 4.897119045257568 |
4245 | BA | 1978-12-06 | 4.831275939941406 |
4246 | BA | 1978-12-07 | 4.740740776062012 |
4247 | BA | 1978-12-08 | 4.6666669845581055 |
4248 | BA | 1978-12-11 | 4.765431880950928 |
4249 | BA | 1978-12-12 | 4.6831278800964355 |
4250 | BA | 1978-12-13 | 4.526749134063721 |
4251 | BA | 1978-12-14 | 4.625514030456543 |
4252 | BA | 1978-12-15 | 4.609053134918213 |
4253 | BA | 1978-12-18 | 4.436213970184326 |
4254 | BA | 1978-12-19 | 4.543210029602051 |
4255 | BA | 1978-12-20 | 4.707818984985352 |
4256 | BA | 1978-12-21 | 4.748970985412598 |
4257 | BA | 1978-12-22 | 4.913579940795898 |
4258 | BA | 1978-12-26 | 4.913579940795898 |
4259 | BA | 1978-12-27 | 4.847736835479736 |
4260 | BA | 1978-12-28 | 4.823044776916504 |
4261 | BA | 1978-12-29 | 4.699587821960449 |
4262 | BA | 1979-01-02 | 4.748970985412598 |
4263 | BA | 1979-01-03 | 4.814815044403076 |
4264 | BA | 1979-01-04 | 4.823044776916504 |
4265 | BA | 1979-01-05 | 4.913579940795898 |
4266 | BA | 1979-01-08 | 4.913579940795898 |
4267 | BA | 1979-01-09 | 4.987654209136963 |
4268 | BA | 1979-01-10 | 4.921811103820801 |
4269 | BA | 1979-01-11 | 5.094649791717529 |
4270 | BA | 1979-01-12 | 5.135801792144775 |
4271 | BA | 1979-01-15 | 5.135801792144775 |
4272 | BA | 1979-01-16 | 4.962963104248047 |
4273 | BA | 1979-01-17 | 5.094649791717529 |
4274 | BA | 1979-01-18 | 5.135801792144775 |
4275 | BA | 1979-01-19 | 5.061728000640869 |
4276 | BA | 1979-01-22 | 5.094649791717529 |
4277 | BA | 1979-01-23 | 5.119341850280762 |
4278 | BA | 1979-01-24 | 5.004115104675293 |
4279 | BA | 1979-01-25 | 5.135801792144775 |
4280 | BA | 1979-01-26 | 5.193416118621826 |
4281 | BA | 1979-01-29 | 5.168724060058594 |
4282 | BA | 1979-01-30 | 5.086420059204102 |
4283 | BA | 1979-01-31 | 4.962963104248047 |
4284 | BA | 1979-02-01 | 5.028807163238525 |
4285 | BA | 1979-02-02 | 5.045267105102539 |
4286 | BA | 1979-02-05 | 4.9300408363342285 |
4287 | BA | 1979-02-06 | 4.847736835479736 |
4288 | BA | 1979-02-07 | 4.6831278800964355 |
4289 | BA | 1979-02-08 | 4.7160491943359375 |
4290 | BA | 1979-02-09 | 4.576131820678711 |
4291 | BA | 1979-02-12 | 4.625514030456543 |
4292 | BA | 1979-02-13 | 4.6831278800964355 |
4293 | BA | 1979-02-14 | 4.518518924713135 |
4294 | BA | 1979-02-15 | 4.526749134063721 |
4295 | BA | 1979-02-16 | 4.534978866577148 |
4296 | BA | 1979-02-20 | 4.485597133636475 |
4297 | BA | 1979-02-21 | 4.37860107421875 |
4298 | BA | 1979-02-22 | 4.37860107421875 |
4299 | BA | 1979-02-23 | 4.296296119689941 |
4300 | BA | 1979-02-26 | 4.296296119689941 |
4301 | BA | 1979-02-27 | 4.0905351638793945 |
4302 | BA | 1979-02-28 | 4.123456954956055 |
4303 | BA | 1979-03-01 | 4.230453014373779 |
4304 | BA | 1979-03-02 | 4.263373851776123 |
4305 | BA | 1979-03-05 | 4.419753074645996 |
4306 | BA | 1979-03-06 | 4.3045268058776855 |
4307 | BA | 1979-03-07 | 4.353909015655518 |
4308 | BA | 1979-03-08 | 4.526749134063721 |
4309 | BA | 1979-03-09 | 4.41152286529541 |
4310 | BA | 1979-03-12 | 4.477365970611572 |
4311 | BA | 1979-03-13 | 4.403292179107666 |
4312 | BA | 1979-03-14 | 4.246913909912109 |
4313 | BA | 1979-03-15 | 4.279835224151611 |
4314 | BA | 1979-03-16 | 4.2880659103393555 |
4315 | BA | 1979-03-19 | 4.255144119262695 |
4316 | BA | 1979-03-20 | 4.156379222869873 |
4317 | BA | 1979-03-21 | 4.296296119689941 |
4318 | BA | 1979-03-22 | 4.3127570152282715 |
4319 | BA | 1979-03-23 | 4.345678806304932 |
4320 | BA | 1979-03-26 | 4.2880659103393555 |
4321 | BA | 1979-03-27 | 4.4691362380981445 |
4322 | BA | 1979-03-28 | 4.39506196975708 |
4323 | BA | 1979-03-29 | 4.403292179107666 |
4324 | BA | 1979-03-30 | 4.213992118835449 |
4325 | BA | 1979-04-02 | 4.263373851776123 |
4326 | BA | 1979-04-03 | 4.444444179534912 |
4327 | BA | 1979-04-04 | 4.41152286529541 |
4328 | BA | 1979-04-05 | 4.436213970184326 |
4329 | BA | 1979-04-06 | 4.3127570152282715 |
4330 | BA | 1979-04-09 | 4.279835224151611 |
4331 | BA | 1979-04-10 | 4.36214017868042 |
4332 | BA | 1979-04-11 | 4.296296119689941 |
4333 | BA | 1979-04-12 | 4.279835224151611 |
4334 | BA | 1979-04-16 | 4.246913909912109 |
4335 | BA | 1979-04-17 | 4.197531223297119 |
4336 | BA | 1979-04-18 | 4.222221851348877 |
4337 | BA | 1979-04-19 | 4.037036895751953 |
4338 | BA | 1979-04-20 | 4.111111164093018 |
4339 | BA | 1979-04-23 | 4.197531223297119 |
4340 | BA | 1979-04-24 | 4.271605014801025 |
4341 | BA | 1979-04-25 | 4.271605014801025 |
4342 | BA | 1979-04-26 | 4.185184955596924 |
4343 | BA | 1979-04-27 | 4.160493850708008 |
4344 | BA | 1979-04-30 | 4.148148059844971 |
4345 | BA | 1979-05-01 | 4.172840118408203 |
4346 | BA | 1979-05-02 | 4.172840118408203 |
4347 | BA | 1979-05-03 | 4.209877014160156 |
4348 | BA | 1979-05-04 | 4.148148059844971 |
4349 | BA | 1979-05-07 | 3.962963104248047 |
4350 | BA | 1979-05-08 | 4.049383163452148 |
4351 | BA | 1979-05-09 | 3.9506170749664307 |
4352 | BA | 1979-05-10 | 3.8641979694366455 |
4353 | BA | 1979-05-11 | 3.8765430450439453 |
4354 | BA | 1979-05-14 | 3.7901229858398438 |
4355 | BA | 1979-05-15 | 3.777777910232544 |
4356 | BA | 1979-05-16 | 3.777777910232544 |
4357 | BA | 1979-05-17 | 3.8765430450439453 |
4358 | BA | 1979-05-18 | 3.9135799407958984 |
4359 | BA | 1979-05-21 | 3.962963104248047 |
4360 | BA | 1979-05-22 | 3.9259259700775146 |
4361 | BA | 1979-05-23 | 3.7530860900878906 |
4362 | BA | 1979-05-24 | 3.7901229858398438 |
4363 | BA | 1979-05-25 | 3.80246901512146 |
4364 | BA | 1979-05-29 | 3.8518519401550293 |
4365 | BA | 1979-05-30 | 3.777777910232544 |
4366 | BA | 1979-05-31 | 3.80246901512146 |
4367 | BA | 1979-06-01 | 3.814815044403076 |
4368 | BA | 1979-06-04 | 3.839505910873413 |
4369 | BA | 1979-06-05 | 3.9259259700775146 |
4370 | BA | 1979-06-06 | 4.098764896392822 |
4371 | BA | 1979-06-07 | 4.148148059844971 |
4372 | BA | 1979-06-08 | 4.148148059844971 |
4373 | BA | 1979-06-11 | 4.148148059844971 |
4374 | BA | 1979-06-12 | 4.2839508056640625 |
4375 | BA | 1979-06-13 | 4.246913909912109 |
4376 | BA | 1979-06-14 | 4.259259223937988 |
4377 | BA | 1979-06-15 | 4.259259223937988 |
4378 | BA | 1979-06-18 | 4.259259223937988 |
4379 | BA | 1979-06-19 | 4.222221851348877 |
4380 | BA | 1979-06-20 | 4.209877014160156 |
4381 | BA | 1979-06-21 | 4.222221851348877 |
4382 | BA | 1979-06-22 | 4.185184955596924 |
4383 | BA | 1979-06-25 | 4.123456954956055 |
4384 | BA | 1979-06-26 | 4.074073791503906 |
4385 | BA | 1979-06-27 | 4.086420059204102 |
4386 | BA | 1979-06-28 | 4.061728000640869 |
4387 | BA | 1979-06-29 | 4.0 |
4388 | BA | 1979-07-02 | 3.975308895111084 |
4389 | BA | 1979-07-03 | 4.012345790863037 |
4390 | BA | 1979-07-05 | 4.049383163452148 |
4391 | BA | 1979-07-06 | 4.172840118408203 |
4392 | BA | 1979-07-09 | 4.234568119049072 |
4393 | BA | 1979-07-10 | 4.135801792144775 |
4394 | BA | 1979-07-11 | 4.172840118408203 |
4395 | BA | 1979-07-12 | 4.049383163452148 |
4396 | BA | 1979-07-13 | 3.987653970718384 |
4397 | BA | 1979-07-16 | 4.012345790863037 |
4398 | BA | 1979-07-17 | 3.8641979694366455 |
4399 | BA | 1979-07-18 | 3.975308895111084 |
4400 | BA | 1979-07-19 | 3.9506170749664307 |
4401 | BA | 1979-07-20 | 3.9259259700775146 |
4402 | BA | 1979-07-23 | 3.9259259700775146 |
4403 | BA | 1979-07-24 | 4.0 |
4404 | BA | 1979-07-25 | 4.123456954956055 |
4405 | BA | 1979-07-26 | 4.160493850708008 |
4406 | BA | 1979-07-27 | 4.148148059844971 |
4407 | BA | 1979-07-30 | 4.222221851348877 |
4408 | BA | 1979-07-31 | 4.259259223937988 |
4409 | BA | 1979-08-01 | 4.345678806304932 |
4410 | BA | 1979-08-02 | 4.2839508056640625 |
4411 | BA | 1979-08-03 | 4.2839508056640625 |
4412 | BA | 1979-08-06 | 4.4691362380981445 |
4413 | BA | 1979-08-07 | 4.580246925354004 |
4414 | BA | 1979-08-08 | 4.543210029602051 |
4415 | BA | 1979-08-09 | 4.592593193054199 |
4416 | BA | 1979-08-10 | 4.7160491943359375 |
4417 | BA | 1979-08-13 | 4.728394985198975 |
4418 | BA | 1979-08-14 | 4.6913580894470215 |
4419 | BA | 1979-08-15 | 4.765431880950928 |
4420 | BA | 1979-08-16 | 4.6666669845581055 |
4421 | BA | 1979-08-17 | 4.641974925994873 |
4422 | BA | 1979-08-20 | 4.703703880310059 |
4423 | BA | 1979-08-21 | 4.679011821746826 |
4424 | BA | 1979-08-22 | 4.60493803024292 |
4425 | BA | 1979-08-23 | 4.567901134490967 |
4426 | BA | 1979-08-24 | 4.543210029602051 |
4427 | BA | 1979-08-27 | 4.555555820465088 |
4428 | BA | 1979-08-28 | 4.555555820465088 |
4429 | BA | 1979-08-29 | 4.592593193054199 |
4430 | BA | 1979-08-30 | 4.654321193695068 |
4431 | BA | 1979-08-31 | 4.740740776062012 |
4432 | BA | 1979-09-04 | 4.60493803024292 |
4433 | BA | 1979-09-05 | 4.60493803024292 |
4434 | BA | 1979-09-06 | 4.567901134490967 |
4435 | BA | 1979-09-07 | 4.543210029602051 |
4436 | BA | 1979-09-10 | 4.629630088806152 |
4437 | BA | 1979-09-11 | 4.617283821105957 |
4438 | BA | 1979-09-12 | 4.740740776062012 |
4439 | BA | 1979-09-13 | 4.740740776062012 |
4440 | BA | 1979-09-14 | 4.839506149291992 |
4441 | BA | 1979-09-17 | 4.802468776702881 |
4442 | BA | 1979-09-18 | 4.679011821746826 |
4443 | BA | 1979-09-19 | 4.7160491943359375 |
4444 | BA | 1979-09-20 | 4.975308895111084 |
4445 | BA | 1979-09-21 | 5.012345790863037 |
4446 | BA | 1979-09-24 | 4.901235103607178 |
4447 | BA | 1979-09-25 | 4.938271999359131 |
4448 | BA | 1979-09-26 | 4.913579940795898 |
4449 | BA | 1979-09-27 | 4.901235103607178 |
4450 | BA | 1979-09-28 | 4.839506149291992 |
4451 | BA | 1979-10-01 | 4.864198207855225 |
4452 | BA | 1979-10-02 | 4.888888835906982 |
4453 | BA | 1979-10-03 | 4.950616836547852 |
4454 | BA | 1979-10-04 | 4.913579940795898 |
4455 | BA | 1979-10-05 | 4.901235103607178 |
4456 | BA | 1979-10-08 | 4.802468776702881 |
4457 | BA | 1979-10-09 | 4.543210029602051 |
4458 | BA | 1979-10-10 | 4.555555820465088 |
4459 | BA | 1979-10-11 | 4.493826866149902 |
4460 | BA | 1979-10-12 | 4.444444179534912 |
4461 | BA | 1979-10-15 | 4.444444179534912 |
4462 | BA | 1979-10-16 | 4.407406806945801 |
4463 | BA | 1979-10-17 | 4.432098865509033 |
4464 | BA | 1979-10-18 | 4.320988178253174 |
4465 | BA | 1979-10-19 | 4.098764896392822 |
4466 | BA | 1979-10-22 | 4.0 |
4467 | BA | 1979-10-23 | 3.962963104248047 |
4468 | BA | 1979-10-24 | 4.037036895751953 |
4469 | BA | 1979-10-25 | 4.074073791503906 |
4470 | BA | 1979-10-26 | 4.061728000640869 |
4471 | BA | 1979-10-29 | 4.098764896392822 |
4472 | BA | 1979-10-30 | 4.246913909912109 |
4473 | BA | 1979-10-31 | 4.222221851348877 |
4474 | BA | 1979-11-01 | 4.271605014801025 |
4475 | BA | 1979-11-02 | 4.259259223937988 |
4476 | BA | 1979-11-05 | 4.419753074645996 |
4477 | BA | 1979-11-06 | 4.432098865509033 |
4478 | BA | 1979-11-07 | 4.3086419105529785 |
4479 | BA | 1979-11-08 | 4.320988178253174 |
4480 | BA | 1979-11-09 | 4.39506196975708 |
4481 | BA | 1979-11-12 | 4.456789970397949 |
4482 | BA | 1979-11-13 | 4.345678806304932 |
4483 | BA | 1979-11-14 | 4.407406806945801 |
4484 | BA | 1979-11-15 | 4.370369911193848 |
4485 | BA | 1979-11-16 | 4.135801792144775 |
4486 | BA | 1979-11-19 | 4.086420059204102 |
4487 | BA | 1979-11-20 | 4.296296119689941 |
4488 | BA | 1979-11-21 | 4.39506196975708 |
4489 | BA | 1979-11-23 | 4.419753074645996 |
4490 | BA | 1979-11-26 | 4.60493803024292 |
4491 | BA | 1979-11-27 | 4.419753074645996 |
4492 | BA | 1979-11-28 | 4.493826866149902 |
4493 | BA | 1979-11-29 | 4.407406806945801 |
4494 | BA | 1979-11-30 | 4.4691362380981445 |
4495 | BA | 1979-12-03 | 4.518518924713135 |
4496 | BA | 1979-12-04 | 4.654321193695068 |
4497 | BA | 1979-12-05 | 4.765431880950928 |
4498 | BA | 1979-12-06 | 4.765431880950928 |
4499 | BA | 1979-12-07 | 4.839506149291992 |
4500 | BA | 1979-12-10 | 4.802468776702881 |
4501 | BA | 1979-12-11 | 4.765431880950928 |
4502 | BA | 1979-12-12 | 4.728394985198975 |
4503 | BA | 1979-12-13 | 4.802468776702881 |
4504 | BA | 1979-12-14 | 4.827159881591797 |
4505 | BA | 1979-12-17 | 4.827159881591797 |
4506 | BA | 1979-12-18 | 4.864198207855225 |
4507 | BA | 1979-12-19 | 4.888888835906982 |
4508 | BA | 1979-12-20 | 4.925926208496094 |
4509 | BA | 1979-12-21 | 4.901235103607178 |
4510 | BA | 1979-12-24 | 4.938271999359131 |
4511 | BA | 1979-12-26 | 5.024691104888916 |
4512 | BA | 1979-12-27 | 5.012345790863037 |
4513 | BA | 1979-12-28 | 4.975308895111084 |
4514 | BA | 1979-12-31 | 5.0 |
4515 | BA | 1980-01-02 | 4.901235103607178 |
4516 | BA | 1980-01-03 | 4.962963104248047 |
4517 | BA | 1980-01-04 | 5.444444179534912 |
4518 | BA | 1980-01-07 | 5.641974925994873 |
4519 | BA | 1980-01-08 | 5.728394985198975 |
4520 | BA | 1980-01-09 | 5.580246925354004 |
4521 | BA | 1980-01-10 | 5.679011821746826 |
4522 | BA | 1980-01-11 | 5.679011821746826 |
4523 | BA | 1980-01-14 | 5.728394985198975 |
4524 | BA | 1980-01-15 | 5.987654209136963 |
4525 | BA | 1980-01-16 | 5.975308895111084 |
4526 | BA | 1980-01-17 | 6.098764896392822 |
4527 | BA | 1980-01-18 | 6.160493850708008 |
4528 | BA | 1980-01-21 | 6.370369911193848 |
4529 | BA | 1980-01-22 | 6.197531223297119 |
4530 | BA | 1980-01-23 | 6.518518924713135 |
4531 | BA | 1980-01-24 | 6.419753074645996 |
4532 | BA | 1980-01-25 | 6.5308637619018555 |
4533 | BA | 1980-01-28 | 6.703703880310059 |
4534 | BA | 1980-01-29 | 6.592593193054199 |
4535 | BA | 1980-01-30 | 6.765431880950928 |
4536 | BA | 1980-01-31 | 6.4691362380981445 |
4537 | BA | 1980-02-01 | 6.654321193695068 |
4538 | BA | 1980-02-04 | 6.4691362380981445 |
4539 | BA | 1980-02-05 | 6.654321193695068 |
4540 | BA | 1980-02-06 | 6.703703880310059 |
4541 | BA | 1980-02-07 | 6.6666669845581055 |
4542 | BA | 1980-02-08 | 6.592593193054199 |
4543 | BA | 1980-02-11 | 6.320988178253174 |
4544 | BA | 1980-02-12 | 6.345678806304932 |
4545 | BA | 1980-02-13 | 6.246913909912109 |
4546 | BA | 1980-02-14 | 5.950616836547852 |
4547 | BA | 1980-02-15 | 6.098764896392822 |
4548 | BA | 1980-02-19 | 6.148148059844971 |
4549 | BA | 1980-02-20 | 6.3086419105529785 |
4550 | BA | 1980-02-21 | 6.098764896392822 |
4551 | BA | 1980-02-22 | 6.148148059844971 |
4552 | BA | 1980-02-25 | 6.160493850708008 |
4553 | BA | 1980-02-26 | 6.148148059844971 |
4554 | BA | 1980-02-27 | 5.888888835906982 |
4555 | BA | 1980-02-28 | 5.802468776702881 |
4556 | BA | 1980-02-29 | 5.950616836547852 |
4557 | BA | 1980-03-03 | 6.037036895751953 |
4558 | BA | 1980-03-04 | 6.098764896392822 |
4559 | BA | 1980-03-05 | 5.913579940795898 |
4560 | BA | 1980-03-06 | 5.851851940155029 |
4561 | BA | 1980-03-07 | 5.703703880310059 |
4562 | BA | 1980-03-10 | 5.617283821105957 |
4563 | BA | 1980-03-11 | 5.765431880950928 |
4564 | BA | 1980-03-12 | 5.851851940155029 |
4565 | BA | 1980-03-13 | 5.790122985839844 |
4566 | BA | 1980-03-14 | 5.740740776062012 |
4567 | BA | 1980-03-17 | 5.4691362380981445 |
4568 | BA | 1980-03-18 | 5.592593193054199 |
4569 | BA | 1980-03-19 | 5.6913580894470215 |
4570 | BA | 1980-03-20 | 5.592593193054199 |
4571 | BA | 1980-03-21 | 5.555555820465088 |
4572 | BA | 1980-03-24 | 5.185184955596924 |
4573 | BA | 1980-03-25 | 5.543210029602051 |
4574 | BA | 1980-03-26 | 5.037036895751953 |
4575 | BA | 1980-03-27 | 5.382716178894043 |
4576 | BA | 1980-03-28 | 5.3333330154418945 |
4577 | BA | 1980-03-31 | 5.259259223937988 |
4578 | BA | 1980-04-01 | 5.2839508056640625 |
4579 | BA | 1980-04-02 | 5.39506196975708 |
4580 | BA | 1980-04-03 | 5.481481075286865 |
4581 | BA | 1980-04-07 | 5.358025074005127 |
4582 | BA | 1980-04-08 | 5.493826866149902 |
4583 | BA | 1980-04-09 | 5.679011821746826 |
4584 | BA | 1980-04-10 | 5.753086090087891 |
4585 | BA | 1980-04-11 | 5.740740776062012 |
4586 | BA | 1980-04-14 | 5.641974925994873 |
4587 | BA | 1980-04-15 | 5.407406806945801 |
4588 | BA | 1980-04-16 | 5.203703880310059 |
4589 | BA | 1980-04-17 | 5.203703880310059 |
4590 | BA | 1980-04-18 | 5.037036895751953 |
4591 | BA | 1980-04-21 | 4.981481075286865 |
4592 | BA | 1980-04-22 | 5.444444179534912 |
4593 | BA | 1980-04-23 | 5.388888835906982 |
4594 | BA | 1980-04-24 | 5.444444179534912 |
4595 | BA | 1980-04-25 | 5.555555820465088 |
4596 | BA | 1980-04-28 | 5.574073791503906 |
4597 | BA | 1980-04-29 | 5.555555820465088 |
4598 | BA | 1980-04-30 | 5.407406806945801 |
4599 | BA | 1980-05-01 | 5.259259223937988 |
4600 | BA | 1980-05-02 | 5.037036895751953 |
4601 | BA | 1980-05-05 | 5.3333330154418945 |
4602 | BA | 1980-05-06 | 5.074073791503906 |
4603 | BA | 1980-05-07 | 4.981481075286865 |
4604 | BA | 1980-05-08 | 4.870369911193848 |
4605 | BA | 1980-05-09 | 4.814815044403076 |
4606 | BA | 1980-05-12 | 5.018518924713135 |
4607 | BA | 1980-05-13 | 5.074073791503906 |
4608 | BA | 1980-05-14 | 5.074073791503906 |
4609 | BA | 1980-05-15 | 5.0 |
4610 | BA | 1980-05-16 | 4.962963104248047 |
4611 | BA | 1980-05-19 | 4.981481075286865 |
4612 | BA | 1980-05-20 | 4.8333330154418945 |
4613 | BA | 1980-05-21 | 4.944444179534912 |
4614 | BA | 1980-05-22 | 5.037036895751953 |
4615 | BA | 1980-05-23 | 5.074073791503906 |
4616 | BA | 1980-05-27 | 4.981481075286865 |
4617 | BA | 1980-05-28 | 4.981481075286865 |
4618 | BA | 1980-05-29 | 4.888888835906982 |
4619 | BA | 1980-05-30 | 5.092593193054199 |
4620 | BA | 1980-06-02 | 5.148148059844971 |
4621 | BA | 1980-06-03 | 5.148148059844971 |
4622 | BA | 1980-06-04 | 5.277778148651123 |
4623 | BA | 1980-06-05 | 5.1666669845581055 |
4624 | BA | 1980-06-06 | 5.055555820465088 |
4625 | BA | 1980-06-09 | 5.074073791503906 |
4626 | BA | 1980-06-10 | 5.185184955596924 |
4627 | BA | 1980-06-11 | 5.462963104248047 |
4628 | BA | 1980-06-12 | 5.370369911193848 |
4629 | BA | 1980-06-13 | 5.462963104248047 |
4630 | BA | 1980-06-16 | 5.444444179534912 |
4631 | BA | 1980-06-17 | 5.370369911193848 |
4632 | BA | 1980-06-18 | 5.388888835906982 |
4633 | BA | 1980-06-19 | 5.185184955596924 |
4634 | BA | 1980-06-20 | 5.222221851348877 |
4635 | BA | 1980-06-23 | 5.296296119689941 |
4636 | BA | 1980-06-24 | 5.407406806945801 |
4637 | BA | 1980-06-25 | 5.462963104248047 |
4638 | BA | 1980-06-26 | 5.314815044403076 |
4639 | BA | 1980-06-27 | 5.314815044403076 |
4640 | BA | 1980-06-30 | 5.185184955596924 |
4641 | BA | 1980-07-01 | 5.240740776062012 |
4642 | BA | 1980-07-02 | 5.314815044403076 |
4643 | BA | 1980-07-03 | 5.444444179534912 |
4644 | BA | 1980-07-07 | 5.481481075286865 |
4645 | BA | 1980-07-08 | 5.629630088806152 |
4646 | BA | 1980-07-09 | 5.6666669845581055 |
4647 | BA | 1980-07-10 | 5.574073791503906 |
4648 | BA | 1980-07-11 | 5.574073791503906 |
4649 | BA | 1980-07-14 | 5.722221851348877 |
4650 | BA | 1980-07-15 | 5.685184955596924 |
4651 | BA | 1980-07-16 | 5.777778148651123 |
4652 | BA | 1980-07-17 | 5.851851940155029 |
4653 | BA | 1980-07-18 | 5.888888835906982 |
4654 | BA | 1980-07-21 | 6.037036895751953 |
4655 | BA | 1980-07-22 | 5.888888835906982 |
4656 | BA | 1980-07-23 | 5.777778148651123 |
4657 | BA | 1980-07-24 | 5.759259223937988 |
4658 | BA | 1980-07-25 | 5.685184955596924 |
4659 | BA | 1980-07-28 | 5.722221851348877 |
4660 | BA | 1980-07-29 | 5.777778148651123 |
4661 | BA | 1980-07-30 | 5.685184955596924 |
4662 | BA | 1980-07-31 | 5.6666669845581055 |
4663 | BA | 1980-08-01 | 5.611111164093018 |
4664 | BA | 1980-08-04 | 5.740740776062012 |
4665 | BA | 1980-08-05 | 5.481481075286865 |
4666 | BA | 1980-08-06 | 5.537036895751953 |
4667 | BA | 1980-08-07 | 5.518518924713135 |
4668 | BA | 1980-08-08 | 5.574073791503906 |
4669 | BA | 1980-08-11 | 5.685184955596924 |
4670 | BA | 1980-08-12 | 5.574073791503906 |
4671 | BA | 1980-08-13 | 5.537036895751953 |
4672 | BA | 1980-08-14 | 5.555555820465088 |
4673 | BA | 1980-08-15 | 5.5 |
4674 | BA | 1980-08-18 | 5.592593193054199 |
4675 | BA | 1980-08-19 | 5.574073791503906 |
4676 | BA | 1980-08-20 | 5.814815044403076 |
4677 | BA | 1980-08-21 | 5.796296119689941 |
4678 | BA | 1980-08-22 | 5.796296119689941 |
4679 | BA | 1980-08-25 | 5.777778148651123 |
4680 | BA | 1980-08-26 | 5.8333330154418945 |
4681 | BA | 1980-08-27 | 5.759259223937988 |
4682 | BA | 1980-08-28 | 5.648148059844971 |
4683 | BA | 1980-08-29 | 5.629630088806152 |
4684 | BA | 1980-09-02 | 5.6666669845581055 |
4685 | BA | 1980-09-03 | 5.777778148651123 |
4686 | BA | 1980-09-04 | 5.759259223937988 |
4687 | BA | 1980-09-05 | 5.703703880310059 |
4688 | BA | 1980-09-08 | 5.574073791503906 |
4689 | BA | 1980-09-09 | 5.777778148651123 |
4690 | BA | 1980-09-10 | 5.759259223937988 |
4691 | BA | 1980-09-11 | 5.759259223937988 |
4692 | BA | 1980-09-12 | 5.703703880310059 |
4693 | BA | 1980-09-15 | 5.722221851348877 |
4694 | BA | 1980-09-16 | 5.722221851348877 |
4695 | BA | 1980-09-17 | 6.074073791503906 |
4696 | BA | 1980-09-18 | 6.037036895751953 |
4697 | BA | 1980-09-19 | 6.0 |
4698 | BA | 1980-09-22 | 6.1666669845581055 |
4699 | BA | 1980-09-23 | 5.981481075286865 |
4700 | BA | 1980-09-24 | 6.037036895751953 |
4701 | BA | 1980-09-25 | 5.944444179534912 |
4702 | BA | 1980-09-26 | 5.777778148651123 |
4703 | BA | 1980-09-29 | 5.703703880310059 |
4704 | BA | 1980-09-30 | 5.703703880310059 |
4705 | BA | 1980-10-01 | 5.870369911193848 |
4706 | BA | 1980-10-02 | 5.888888835906982 |
4707 | BA | 1980-10-03 | 5.962963104248047 |
4708 | BA | 1980-10-06 | 6.074073791503906 |
4709 | BA | 1980-10-07 | 6.0 |
4710 | BA | 1980-10-08 | 5.962963104248047 |
4711 | BA | 1980-10-09 | 5.870369911193848 |
4712 | BA | 1980-10-10 | 5.8333330154418945 |
4713 | BA | 1980-10-13 | 5.870369911193848 |
4714 | BA | 1980-10-14 | 5.888888835906982 |
4715 | BA | 1980-10-15 | 6.037036895751953 |
4716 | BA | 1980-10-16 | 5.555555820465088 |
4717 | BA | 1980-10-17 | 5.555555820465088 |
4718 | BA | 1980-10-20 | 5.518518924713135 |
4719 | BA | 1980-10-21 | 5.259259223937988 |
4720 | BA | 1980-10-22 | 5.277778148651123 |
4721 | BA | 1980-10-23 | 5.111111164093018 |
4722 | BA | 1980-10-24 | 5.129630088806152 |
4723 | BA | 1980-10-27 | 5.1666669845581055 |
4724 | BA | 1980-10-28 | 5.222221851348877 |
4725 | BA | 1980-10-29 | 5.222221851348877 |
4726 | BA | 1980-10-30 | 5.222221851348877 |
4727 | BA | 1980-10-31 | 5.3333330154418945 |
4728 | BA | 1980-11-03 | 5.537036895751953 |
4729 | BA | 1980-11-05 | 5.740740776062012 |
4730 | BA | 1980-11-06 | 5.481481075286865 |
4731 | BA | 1980-11-07 | 5.407406806945801 |
4732 | BA | 1980-11-10 | 5.3333330154418945 |
4733 | BA | 1980-11-11 | 5.481481075286865 |
4734 | BA | 1980-11-12 | 5.851851940155029 |
4735 | BA | 1980-11-13 | 5.925926208496094 |
4736 | BA | 1980-11-14 | 5.814815044403076 |
4737 | BA | 1980-11-17 | 5.851851940155029 |
4738 | BA | 1980-11-18 | 5.925926208496094 |
4739 | BA | 1980-11-19 | 5.907406806945801 |
4740 | BA | 1980-11-20 | 5.962963104248047 |
4741 | BA | 1980-11-21 | 5.759259223937988 |
4742 | BA | 1980-11-24 | 5.759259223937988 |
4743 | BA | 1980-11-25 | 5.740740776062012 |
4744 | BA | 1980-11-26 | 5.703703880310059 |
4745 | BA | 1980-11-28 | 5.6666669845581055 |
4746 | BA | 1980-12-01 | 5.574073791503906 |
4747 | BA | 1980-12-02 | 5.6666669845581055 |
4748 | BA | 1980-12-03 | 5.703703880310059 |
4749 | BA | 1980-12-04 | 5.851851940155029 |
4750 | BA | 1980-12-05 | 5.6666669845581055 |
4751 | BA | 1980-12-08 | 5.629630088806152 |
4752 | BA | 1980-12-09 | 5.611111164093018 |
4753 | BA | 1980-12-10 | 5.5 |
4754 | BA | 1980-12-11 | 5.462963104248047 |
4755 | BA | 1980-12-12 | 5.481481075286865 |
4756 | BA | 1980-12-15 | 5.518518924713135 |
4757 | BA | 1980-12-16 | 5.5 |
4758 | BA | 1980-12-17 | 5.685184955596924 |
4759 | BA | 1980-12-18 | 5.703703880310059 |
4760 | BA | 1980-12-19 | 5.944444179534912 |
4761 | BA | 1980-12-22 | 6.0 |
4762 | BA | 1980-12-23 | 6.092593193054199 |
4763 | BA | 1980-12-24 | 6.037036895751953 |
4764 | BA | 1980-12-26 | 6.259259223937988 |
4765 | BA | 1980-12-29 | 6.407406806945801 |
4766 | BA | 1980-12-30 | 6.462963104248047 |
4767 | BA | 1980-12-31 | 6.537036895751953 |
4768 | BA | 1981-01-02 | 6.407406806945801 |
4769 | BA | 1981-01-05 | 6.5 |
4770 | BA | 1981-01-06 | 6.5 |
4771 | BA | 1981-01-07 | 6.129630088806152 |
4772 | BA | 1981-01-08 | 5.907406806945801 |
4773 | BA | 1981-01-09 | 6.037036895751953 |
4774 | BA | 1981-01-12 | 6.129630088806152 |
4775 | BA | 1981-01-13 | 6.111111164093018 |
4776 | BA | 1981-01-14 | 6.037036895751953 |
4777 | BA | 1981-01-15 | 6.259259223937988 |
4778 | BA | 1981-01-16 | 6.351851940155029 |
4779 | BA | 1981-01-19 | 6.296296119689941 |
4780 | BA | 1981-01-20 | 6.092593193054199 |
4781 | BA | 1981-01-21 | 6.129630088806152 |
4782 | BA | 1981-01-22 | 6.018518924713135 |
4783 | BA | 1981-01-23 | 5.981481075286865 |
4784 | BA | 1981-01-26 | 5.981481075286865 |
4785 | BA | 1981-01-27 | 6.055555820465088 |
4786 | BA | 1981-01-28 | 5.888888835906982 |
4787 | BA | 1981-01-29 | 5.925926208496094 |
4788 | BA | 1981-01-30 | 5.888888835906982 |
4789 | BA | 1981-02-02 | 5.722221851348877 |
4790 | BA | 1981-02-03 | 5.685184955596924 |
4791 | BA | 1981-02-04 | 5.648148059844971 |
4792 | BA | 1981-02-05 | 5.777778148651123 |
4793 | BA | 1981-02-06 | 5.481481075286865 |
4794 | BA | 1981-02-09 | 5.314815044403076 |
4795 | BA | 1981-02-10 | 5.407406806945801 |
4796 | BA | 1981-02-11 | 5.3333330154418945 |
4797 | BA | 1981-02-12 | 5.259259223937988 |
4798 | BA | 1981-02-13 | 5.1666669845581055 |
4799 | BA | 1981-02-17 | 5.240740776062012 |
4800 | BA | 1981-02-18 | 5.259259223937988 |
4801 | BA | 1981-02-19 | 5.1666669845581055 |
4802 | BA | 1981-02-20 | 5.092593193054199 |
4803 | BA | 1981-02-23 | 5.074073791503906 |
4804 | BA | 1981-02-24 | 5.074073791503906 |
4805 | BA | 1981-02-25 | 5.129630088806152 |
4806 | BA | 1981-02-26 | 5.277778148651123 |
4807 | BA | 1981-02-27 | 5.185184955596924 |
4808 | BA | 1981-03-02 | 5.185184955596924 |
4809 | BA | 1981-03-03 | 5.185184955596924 |
4810 | BA | 1981-03-04 | 5.129630088806152 |
4811 | BA | 1981-03-05 | 5.148148059844971 |
4812 | BA | 1981-03-06 | 5.148148059844971 |
4813 | BA | 1981-03-09 | 5.3333330154418945 |
4814 | BA | 1981-03-10 | 5.222221851348877 |
4815 | BA | 1981-03-11 | 5.111111164093018 |
4816 | BA | 1981-03-12 | 5.203703880310059 |
4817 | BA | 1981-03-13 | 5.037036895751953 |
4818 | BA | 1981-03-16 | 5.222221851348877 |
4819 | BA | 1981-03-17 | 5.222221851348877 |
4820 | BA | 1981-03-18 | 5.148148059844971 |
4821 | BA | 1981-03-19 | 5.111111164093018 |
4822 | BA | 1981-03-20 | 5.148148059844971 |
4823 | BA | 1981-03-23 | 5.296296119689941 |
4824 | BA | 1981-03-24 | 5.148148059844971 |
4825 | BA | 1981-03-25 | 5.240740776062012 |
4826 | BA | 1981-03-26 | 5.148148059844971 |
4827 | BA | 1981-03-27 | 5.129630088806152 |
4828 | BA | 1981-03-30 | 5.203703880310059 |
4829 | BA | 1981-03-31 | 5.203703880310059 |
4830 | BA | 1981-04-01 | 5.203703880310059 |
4831 | BA | 1981-04-02 | 5.1666669845581055 |
4832 | BA | 1981-04-03 | 5.129630088806152 |
4833 | BA | 1981-04-06 | 5.074073791503906 |
4834 | BA | 1981-04-07 | 5.018518924713135 |
4835 | BA | 1981-04-08 | 5.018518924713135 |
4836 | BA | 1981-04-09 | 5.037036895751953 |
4837 | BA | 1981-04-10 | 5.037036895751953 |
4838 | BA | 1981-04-13 | 5.018518924713135 |
4839 | BA | 1981-04-14 | 5.018518924713135 |
4840 | BA | 1981-04-15 | 5.185184955596924 |
4841 | BA | 1981-04-16 | 5.185184955596924 |
4842 | BA | 1981-04-20 | 5.259259223937988 |
4843 | BA | 1981-04-21 | 5.222221851348877 |
4844 | BA | 1981-04-22 | 5.148148059844971 |
4845 | BA | 1981-04-23 | 5.185184955596924 |
4846 | BA | 1981-04-24 | 5.240740776062012 |
4847 | BA | 1981-04-27 | 5.240740776062012 |
4848 | BA | 1981-04-28 | 5.185184955596924 |
4849 | BA | 1981-04-29 | 5.111111164093018 |
4850 | BA | 1981-04-30 | 5.037036895751953 |
4851 | BA | 1981-05-01 | 5.055555820465088 |
4852 | BA | 1981-05-04 | 4.944444179534912 |
4853 | BA | 1981-05-05 | 4.888888835906982 |
4854 | BA | 1981-05-06 | 4.888888835906982 |
4855 | BA | 1981-05-07 | 4.870369911193848 |
4856 | BA | 1981-05-08 | 4.777778148651123 |
4857 | BA | 1981-05-11 | 4.740740776062012 |
4858 | BA | 1981-05-12 | 4.703703880310059 |
4859 | BA | 1981-05-13 | 4.740740776062012 |
4860 | BA | 1981-05-14 | 4.796296119689941 |
4861 | BA | 1981-05-15 | 4.907406806945801 |
4862 | BA | 1981-05-18 | 4.870369911193848 |
4863 | BA | 1981-05-19 | 4.870369911193848 |
4864 | BA | 1981-05-20 | 4.870369911193848 |
4865 | BA | 1981-05-21 | 4.740740776062012 |
4866 | BA | 1981-05-22 | 4.703703880310059 |
4867 | BA | 1981-05-26 | 4.740740776062012 |
4868 | BA | 1981-05-27 | 4.722221851348877 |
4869 | BA | 1981-05-28 | 4.777778148651123 |
4870 | BA | 1981-05-29 | 4.814815044403076 |
4871 | BA | 1981-06-01 | 4.8333330154418945 |
4872 | BA | 1981-06-02 | 4.611111164093018 |
4873 | BA | 1981-06-03 | 4.592593193054199 |
4874 | BA | 1981-06-04 | 4.518518924713135 |
4875 | BA | 1981-06-05 | 4.518518924713135 |
4876 | BA | 1981-06-08 | 4.629630088806152 |
4877 | BA | 1981-06-09 | 4.518518924713135 |
4878 | BA | 1981-06-10 | 4.537036895751953 |
4879 | BA | 1981-06-11 | 4.518518924713135 |
4880 | BA | 1981-06-12 | 4.592593193054199 |
4881 | BA | 1981-06-15 | 4.740740776062012 |
4882 | BA | 1981-06-16 | 4.759259223937988 |
4883 | BA | 1981-06-17 | 4.777778148651123 |
4884 | BA | 1981-06-18 | 4.703703880310059 |
4885 | BA | 1981-06-19 | 4.574073791503906 |
4886 | BA | 1981-06-22 | 4.462963104248047 |
4887 | BA | 1981-06-23 | 4.574073791503906 |
4888 | BA | 1981-06-24 | 4.629630088806152 |
4889 | BA | 1981-06-25 | 4.648148059844971 |
4890 | BA | 1981-06-26 | 4.592593193054199 |
4891 | BA | 1981-06-29 | 4.574073791503906 |
4892 | BA | 1981-06-30 | 4.537036895751953 |
4893 | BA | 1981-07-01 | 4.5 |
4894 | BA | 1981-07-02 | 4.425926208496094 |
4895 | BA | 1981-07-06 | 4.3333330154418945 |
4896 | BA | 1981-07-07 | 4.370369911193848 |
4897 | BA | 1981-07-08 | 4.351851940155029 |
4898 | BA | 1981-07-09 | 4.444444179534912 |
4899 | BA | 1981-07-10 | 4.462963104248047 |
4900 | BA | 1981-07-13 | 4.425926208496094 |
4901 | BA | 1981-07-14 | 4.388888835906982 |
4902 | BA | 1981-07-15 | 4.407406806945801 |
4903 | BA | 1981-07-16 | 4.425926208496094 |
4904 | BA | 1981-07-17 | 4.407406806945801 |
4905 | BA | 1981-07-20 | 4.314815044403076 |
4906 | BA | 1981-07-21 | 4.203703880310059 |
4907 | BA | 1981-07-22 | 4.203703880310059 |
4908 | BA | 1981-07-23 | 4.222221851348877 |
4909 | BA | 1981-07-24 | 4.185184955596924 |
4910 | BA | 1981-07-27 | 4.1666669845581055 |
4911 | BA | 1981-07-28 | 4.129630088806152 |
4912 | BA | 1981-07-29 | 4.092593193054199 |
4913 | BA | 1981-07-30 | 4.074073791503906 |
4914 | BA | 1981-07-31 | 4.092593193054199 |
4915 | BA | 1981-08-03 | 4.055555820465088 |
4916 | BA | 1981-08-04 | 4.055555820465088 |
4917 | BA | 1981-08-05 | 4.185184955596924 |
4918 | BA | 1981-08-06 | 4.1666669845581055 |
4919 | BA | 1981-08-07 | 4.0 |
4920 | BA | 1981-08-10 | 3.9814810752868652 |
4921 | BA | 1981-08-11 | 4.037036895751953 |
4922 | BA | 1981-08-12 | 4.129630088806152 |
4923 | BA | 1981-08-13 | 4.111111164093018 |
4924 | BA | 1981-08-14 | 4.148148059844971 |
4925 | BA | 1981-08-17 | 4.055555820465088 |
4926 | BA | 1981-08-18 | 4.055555820465088 |
4927 | BA | 1981-08-19 | 4.018518924713135 |
4928 | BA | 1981-08-20 | 3.9259259700775146 |
4929 | BA | 1981-08-21 | 3.759258985519409 |
4930 | BA | 1981-08-24 | 3.6666669845581055 |
4931 | BA | 1981-08-25 | 3.59259295463562 |
4932 | BA | 1981-08-26 | 3.555556058883667 |
4933 | BA | 1981-08-27 | 3.537036895751953 |
4934 | BA | 1981-08-28 | 3.555556058883667 |
4935 | BA | 1981-08-31 | 3.40740704536438 |
4936 | BA | 1981-09-01 | 3.40740704536438 |
4937 | BA | 1981-09-02 | 3.5740740299224854 |
4938 | BA | 1981-09-03 | 3.5185189247131348 |
4939 | BA | 1981-09-04 | 3.555556058883667 |
4940 | BA | 1981-09-08 | 3.462963104248047 |
4941 | BA | 1981-09-09 | 3.4814810752868652 |
4942 | BA | 1981-09-10 | 3.5740740299224854 |
4943 | BA | 1981-09-11 | 3.7962958812713623 |
4944 | BA | 1981-09-14 | 3.722222089767456 |
4945 | BA | 1981-09-15 | 3.777777910232544 |
4946 | BA | 1981-09-16 | 3.8703699111938477 |
4947 | BA | 1981-09-17 | 3.7962958812713623 |
4948 | BA | 1981-09-18 | 3.740741014480591 |
4949 | BA | 1981-09-21 | 3.685184955596924 |
4950 | BA | 1981-09-22 | 3.6296300888061523 |
4951 | BA | 1981-09-23 | 3.59259295463562 |
4952 | BA | 1981-09-24 | 3.537036895751953 |
4953 | BA | 1981-09-25 | 3.444443941116333 |
4954 | BA | 1981-09-28 | 3.59259295463562 |
4955 | BA | 1981-09-29 | 3.555556058883667 |
4956 | BA | 1981-09-30 | 3.5740740299224854 |
4957 | BA | 1981-10-01 | 3.537036895751953 |
4958 | BA | 1981-10-02 | 3.6296300888061523 |
4959 | BA | 1981-10-05 | 3.59259295463562 |
4960 | BA | 1981-10-06 | 3.5 |
4961 | BA | 1981-10-07 | 3.59259295463562 |
4962 | BA | 1981-10-08 | 3.90740704536438 |
4963 | BA | 1981-10-09 | 3.8333330154418945 |
4964 | BA | 1981-10-12 | 3.777777910232544 |
4965 | BA | 1981-10-13 | 3.7037041187286377 |
4966 | BA | 1981-10-14 | 3.6481480598449707 |
4967 | BA | 1981-10-15 | 3.7962958812713623 |
4968 | BA | 1981-10-16 | 3.8703699111938477 |
4969 | BA | 1981-10-19 | 3.9814810752868652 |
4970 | BA | 1981-10-20 | 3.944443941116333 |
4971 | BA | 1981-10-21 | 3.90740704536438 |
4972 | BA | 1981-10-22 | 3.944443941116333 |
4973 | BA | 1981-10-23 | 3.8518519401550293 |
4974 | BA | 1981-10-26 | 3.777777910232544 |
4975 | BA | 1981-10-27 | 3.8518519401550293 |
4976 | BA | 1981-10-28 | 3.8703699111938477 |
4977 | BA | 1981-10-29 | 3.8888890743255615 |
4978 | BA | 1981-10-30 | 3.8518519401550293 |
4979 | BA | 1981-11-02 | 3.8518519401550293 |
4980 | BA | 1981-11-03 | 3.8703699111938477 |
4981 | BA | 1981-11-04 | 3.7962958812713623 |
4982 | BA | 1981-11-05 | 3.814815044403076 |
4983 | BA | 1981-11-06 | 3.7037041187286377 |
4984 | BA | 1981-11-09 | 3.537036895751953 |
4985 | BA | 1981-11-10 | 3.5185189247131348 |
4986 | BA | 1981-11-11 | 3.555556058883667 |
4987 | BA | 1981-11-12 | 3.555556058883667 |
4988 | BA | 1981-11-13 | 3.40740704536438 |
4989 | BA | 1981-11-16 | 3.3703699111938477 |
4990 | BA | 1981-11-17 | 3.3888890743255615 |
4991 | BA | 1981-11-18 | 3.40740704536438 |
4992 | BA | 1981-11-19 | 3.3518519401550293 |
4993 | BA | 1981-11-20 | 3.3703699111938477 |
4994 | BA | 1981-11-23 | 3.3703699111938477 |
4995 | BA | 1981-11-24 | 3.40740704536438 |
4996 | BA | 1981-11-25 | 3.3888890743255615 |
4997 | BA | 1981-11-27 | 3.3333330154418945 |
4998 | BA | 1981-11-30 | 3.3888890743255615 |
4999 | BA | 1981-12-01 | 3.3703699111938477 |
5000 | BA | 1981-12-02 | 3.40740704536438 |
5001 | BA | 1981-12-03 | 3.40740704536438 |
5002 | BA | 1981-12-04 | 3.5 |
5003 | BA | 1981-12-07 | 3.5185189247131348 |
5004 | BA | 1981-12-08 | 3.555556058883667 |
5005 | BA | 1981-12-09 | 3.5740740299224854 |
5006 | BA | 1981-12-10 | 3.537036895751953 |
5007 | BA | 1981-12-11 | 3.59259295463562 |
5008 | BA | 1981-12-14 | 3.462963104248047 |
5009 | BA | 1981-12-15 | 3.3888890743255615 |
5010 | BA | 1981-12-16 | 3.3888890743255615 |
5011 | BA | 1981-12-17 | 3.444443941116333 |
5012 | BA | 1981-12-18 | 3.444443941116333 |
5013 | BA | 1981-12-21 | 3.4259259700775146 |
5014 | BA | 1981-12-22 | 3.3888890743255615 |
5015 | BA | 1981-12-23 | 3.277777910232544 |
5016 | BA | 1981-12-24 | 3.314815044403076 |
5017 | BA | 1981-12-28 | 3.3333330154418945 |
5018 | BA | 1981-12-29 | 3.314815044403076 |
5019 | BA | 1981-12-30 | 3.3888890743255615 |
5020 | BA | 1981-12-31 | 3.3333330154418945 |
5021 | BA | 1982-01-04 | 3.444443941116333 |
5022 | BA | 1982-01-05 | 3.3518519401550293 |
5023 | BA | 1982-01-06 | 3.3518519401550293 |
5024 | BA | 1982-01-07 | 3.314815044403076 |
5025 | BA | 1982-01-08 | 3.314815044403076 |
5026 | BA | 1982-01-11 | 3.2037041187286377 |
5027 | BA | 1982-01-12 | 3.185184955596924 |
5028 | BA | 1982-01-13 | 3.09259295463562 |
5029 | BA | 1982-01-14 | 3.09259295463562 |
5030 | BA | 1982-01-15 | 3.1111109256744385 |
5031 | BA | 1982-01-18 | 3.1666669845581055 |
5032 | BA | 1982-01-19 | 3.0740740299224854 |
5033 | BA | 1982-01-20 | 3.1296300888061523 |
5034 | BA | 1982-01-21 | 3.1296300888061523 |
5035 | BA | 1982-01-22 | 3.1296300888061523 |
5036 | BA | 1982-01-25 | 3.09259295463562 |
5037 | BA | 1982-01-26 | 3.055556058883667 |
5038 | BA | 1982-01-27 | 3.0185189247131348 |
5039 | BA | 1982-01-28 | 3.1481480598449707 |
5040 | BA | 1982-01-29 | 3.185184955596924 |
5041 | BA | 1982-02-01 | 3.0740740299224854 |
5042 | BA | 1982-02-02 | 3.09259295463562 |
5043 | BA | 1982-02-03 | 3.055556058883667 |
5044 | BA | 1982-02-04 | 3.037036895751953 |
5045 | BA | 1982-02-05 | 3.0185189247131348 |
5046 | BA | 1982-02-08 | 2.9814810752868652 |
5047 | BA | 1982-02-09 | 2.90740704536438 |
5048 | BA | 1982-02-10 | 2.9259259700775146 |
5049 | BA | 1982-02-11 | 2.9259259700775146 |
5050 | BA | 1982-02-12 | 2.7962958812713623 |
5051 | BA | 1982-02-16 | 2.759258985519409 |
5052 | BA | 1982-02-17 | 2.777777910232544 |
5053 | BA | 1982-02-18 | 2.8888890743255615 |
5054 | BA | 1982-02-19 | 2.9259259700775146 |
5055 | BA | 1982-02-22 | 2.8888890743255615 |
5056 | BA | 1982-02-23 | 2.8888890743255615 |
5057 | BA | 1982-02-24 | 2.9814810752868652 |
5058 | BA | 1982-02-25 | 2.8333330154418945 |
5059 | BA | 1982-02-26 | 2.777777910232544 |
5060 | BA | 1982-03-01 | 2.759258985519409 |
5061 | BA | 1982-03-02 | 2.777777910232544 |
5062 | BA | 1982-03-03 | 2.722222089767456 |
5063 | BA | 1982-03-04 | 2.722222089767456 |
5064 | BA | 1982-03-05 | 2.740741014480591 |
5065 | BA | 1982-03-08 | 2.6666669845581055 |
5066 | BA | 1982-03-09 | 2.740741014480591 |
5067 | BA | 1982-03-10 | 2.759258985519409 |
5068 | BA | 1982-03-11 | 2.759258985519409 |
5069 | BA | 1982-03-12 | 2.722222089767456 |
5070 | BA | 1982-03-15 | 2.7037041187286377 |
5071 | BA | 1982-03-16 | 2.722222089767456 |
5072 | BA | 1982-03-17 | 2.6666669845581055 |
5073 | BA | 1982-03-18 | 2.722222089767456 |
5074 | BA | 1982-03-19 | 2.722222089767456 |
5075 | BA | 1982-03-22 | 2.759258985519409 |
5076 | BA | 1982-03-23 | 2.777777910232544 |
5077 | BA | 1982-03-24 | 2.740741014480591 |
5078 | BA | 1982-03-25 | 2.740741014480591 |
5079 | BA | 1982-03-26 | 2.740741014480591 |
5080 | BA | 1982-03-29 | 2.6666669845581055 |
5081 | BA | 1982-03-30 | 2.6111109256744385 |
5082 | BA | 1982-03-31 | 2.59259295463562 |
5083 | BA | 1982-04-01 | 2.5740740299224854 |
5084 | BA | 1982-04-02 | 2.59259295463562 |
5085 | BA | 1982-04-05 | 2.555556058883667 |
5086 | BA | 1982-04-06 | 2.555556058883667 |
5087 | BA | 1982-04-07 | 2.6481480598449707 |
5088 | BA | 1982-04-08 | 2.722222089767456 |
5089 | BA | 1982-04-12 | 2.8333330154418945 |
5090 | BA | 1982-04-13 | 2.759258985519409 |
5091 | BA | 1982-04-14 | 2.740741014480591 |
5092 | BA | 1982-04-15 | 2.740741014480591 |
5093 | BA | 1982-04-16 | 2.740741014480591 |
5094 | BA | 1982-04-19 | 2.7962958812713623 |
5095 | BA | 1982-04-20 | 2.8888890743255615 |
5096 | BA | 1982-04-21 | 3.037036895751953 |
5097 | BA | 1982-04-22 | 3.09259295463562 |
5098 | BA | 1982-04-23 | 3.037036895751953 |
5099 | BA | 1982-04-26 | 3.055556058883667 |
5100 | BA | 1982-04-27 | 3.0185189247131348 |
5101 | BA | 1982-04-28 | 2.8888890743255615 |
5102 | BA | 1982-04-29 | 2.8333330154418945 |
5103 | BA | 1982-04-30 | 2.8333330154418945 |
5104 | BA | 1982-05-03 | 2.8333330154418945 |
5105 | BA | 1982-05-04 | 2.8703699111938477 |
5106 | BA | 1982-05-05 | 2.944443941116333 |
5107 | BA | 1982-05-06 | 2.9814810752868652 |
5108 | BA | 1982-05-07 | 3.0185189247131348 |
5109 | BA | 1982-05-10 | 2.944443941116333 |
5110 | BA | 1982-05-11 | 2.8888890743255615 |
5111 | BA | 1982-05-12 | 2.8888890743255615 |
5112 | BA | 1982-05-13 | 2.9259259700775146 |
5113 | BA | 1982-05-14 | 3.0 |
5114 | BA | 1982-05-17 | 2.8703699111938477 |
5115 | BA | 1982-05-18 | 2.814815044403076 |
5116 | BA | 1982-05-19 | 2.8888890743255615 |
5117 | BA | 1982-05-20 | 2.8703699111938477 |
5118 | BA | 1982-05-21 | 2.7962958812713623 |
5119 | BA | 1982-05-24 | 2.722222089767456 |
5120 | BA | 1982-05-25 | 2.6481480598449707 |
5121 | BA | 1982-05-26 | 2.444443941116333 |
5122 | BA | 1982-05-27 | 2.555556058883667 |
5123 | BA | 1982-05-28 | 2.5185189247131348 |
5124 | BA | 1982-06-01 | 2.4814810752868652 |
5125 | BA | 1982-06-02 | 2.444443941116333 |
5126 | BA | 1982-06-03 | 2.3703699111938477 |
5127 | BA | 1982-06-04 | 2.40740704536438 |
5128 | BA | 1982-06-07 | 2.40740704536438 |
5129 | BA | 1982-06-08 | 2.4259259700775146 |
5130 | BA | 1982-06-09 | 2.40740704536438 |
5131 | BA | 1982-06-10 | 2.40740704536438 |
5132 | BA | 1982-06-11 | 2.4259259700775146 |
5133 | BA | 1982-06-14 | 2.4259259700775146 |
5134 | BA | 1982-06-15 | 2.40740704536438 |
5135 | BA | 1982-06-16 | 2.3888890743255615 |
5136 | BA | 1982-06-17 | 2.3703699111938477 |
5137 | BA | 1982-06-18 | 2.314815044403076 |
5138 | BA | 1982-06-21 | 2.314815044403076 |
5139 | BA | 1982-06-22 | 2.314815044403076 |
5140 | BA | 1982-06-23 | 2.2962958812713623 |
5141 | BA | 1982-06-24 | 2.2962958812713623 |
5142 | BA | 1982-06-25 | 2.2962958812713623 |
5143 | BA | 1982-06-28 | 2.277777910232544 |
5144 | BA | 1982-06-29 | 2.277777910232544 |
5145 | BA | 1982-06-30 | 2.2962958812713623 |
5146 | BA | 1982-07-01 | 2.2962958812713623 |
5147 | BA | 1982-07-02 | 2.277777910232544 |
5148 | BA | 1982-07-06 | 2.2962958812713623 |
5149 | BA | 1982-07-07 | 2.277777910232544 |
5150 | BA | 1982-07-08 | 2.314815044403076 |
5151 | BA | 1982-07-09 | 2.40740704536438 |
5152 | BA | 1982-07-12 | 2.555556058883667 |
5153 | BA | 1982-07-13 | 2.5740740299224854 |
5154 | BA | 1982-07-14 | 2.555556058883667 |
5155 | BA | 1982-07-15 | 2.555556058883667 |
5156 | BA | 1982-07-16 | 2.555556058883667 |
5157 | BA | 1982-07-19 | 2.537036895751953 |
5158 | BA | 1982-07-20 | 2.6111109256744385 |
5159 | BA | 1982-07-21 | 2.6296300888061523 |
5160 | BA | 1982-07-22 | 2.59259295463562 |
5161 | BA | 1982-07-23 | 2.537036895751953 |
5162 | BA | 1982-07-26 | 2.5 |
5163 | BA | 1982-07-27 | 2.40740704536438 |
5164 | BA | 1982-07-28 | 2.3518519401550293 |
5165 | BA | 1982-07-29 | 2.3703699111938477 |
5166 | BA | 1982-07-30 | 2.3703699111938477 |
5167 | BA | 1982-08-02 | 2.444443941116333 |
5168 | BA | 1982-08-03 | 2.462963104248047 |
5169 | BA | 1982-08-04 | 2.555556058883667 |
5170 | BA | 1982-08-05 | 2.6111109256744385 |
5171 | BA | 1982-08-06 | 2.555556058883667 |
5172 | BA | 1982-08-09 | 2.444443941116333 |
5173 | BA | 1982-08-10 | 2.4814810752868652 |
5174 | BA | 1982-08-11 | 2.5 |
5175 | BA | 1982-08-12 | 2.59259295463562 |
5176 | BA | 1982-08-13 | 2.722222089767456 |
5177 | BA | 1982-08-16 | 2.685184955596924 |
5178 | BA | 1982-08-17 | 2.777777910232544 |
5179 | BA | 1982-08-18 | 2.8333330154418945 |
5180 | BA | 1982-08-19 | 2.90740704536438 |
5181 | BA | 1982-08-20 | 2.9259259700775146 |
5182 | BA | 1982-08-23 | 3.1481480598449707 |
5183 | BA | 1982-08-24 | 3.222222089767456 |
5184 | BA | 1982-08-25 | 3.277777910232544 |
5185 | BA | 1982-08-26 | 3.3703699111938477 |
5186 | BA | 1982-08-27 | 3.2962958812713623 |
5187 | BA | 1982-08-30 | 3.5185189247131348 |
5188 | BA | 1982-08-31 | 3.5185189247131348 |
5189 | BA | 1982-09-01 | 3.3703699111938477 |
5190 | BA | 1982-09-02 | 3.5 |
5191 | BA | 1982-09-03 | 3.537036895751953 |
5192 | BA | 1982-09-07 | 3.444443941116333 |
5193 | BA | 1982-09-08 | 3.462963104248047 |
5194 | BA | 1982-09-09 | 3.444443941116333 |
5195 | BA | 1982-09-10 | 3.3333330154418945 |
5196 | BA | 1982-09-13 | 3.444443941116333 |
5197 | BA | 1982-09-14 | 3.537036895751953 |
5198 | BA | 1982-09-15 | 3.6111109256744385 |
5199 | BA | 1982-09-16 | 3.4814810752868652 |
5200 | BA | 1982-09-17 | 3.4259259700775146 |
5201 | BA | 1982-09-20 | 3.4259259700775146 |
5202 | BA | 1982-09-21 | 3.5740740299224854 |
5203 | BA | 1982-09-22 | 3.5185189247131348 |
5204 | BA | 1982-09-23 | 3.40740704536438 |
5205 | BA | 1982-09-24 | 3.3518519401550293 |
5206 | BA | 1982-09-27 | 3.3518519401550293 |
5207 | BA | 1982-09-28 | 3.2962958812713623 |
5208 | BA | 1982-09-29 | 3.222222089767456 |
5209 | BA | 1982-09-30 | 3.0740740299224854 |
5210 | BA | 1982-10-01 | 3.1296300888061523 |
5211 | BA | 1982-10-04 | 3.1296300888061523 |
5212 | BA | 1982-10-05 | 3.185184955596924 |
5213 | BA | 1982-10-06 | 3.3333330154418945 |
5214 | BA | 1982-10-07 | 3.40740704536438 |
5215 | BA | 1982-10-08 | 3.259258985519409 |
5216 | BA | 1982-10-11 | 3.40740704536438 |
5217 | BA | 1982-10-12 | 3.4259259700775146 |
5218 | BA | 1982-10-13 | 3.462963104248047 |
5219 | BA | 1982-10-14 | 3.537036895751953 |
5220 | BA | 1982-10-15 | 3.5185189247131348 |
5221 | BA | 1982-10-18 | 3.6111109256744385 |
5222 | BA | 1982-10-19 | 3.6481480598449707 |
5223 | BA | 1982-10-20 | 3.8333330154418945 |
5224 | BA | 1982-10-21 | 3.9259259700775146 |
5225 | BA | 1982-10-22 | 4.0 |
5226 | BA | 1982-10-25 | 3.7962958812713623 |
5227 | BA | 1982-10-26 | 3.814815044403076 |
5228 | BA | 1982-10-27 | 4.129630088806152 |
5229 | BA | 1982-10-28 | 4.055555820465088 |
5230 | BA | 1982-10-29 | 4.055555820465088 |
5231 | BA | 1982-11-01 | 4.037036895751953 |
5232 | BA | 1982-11-02 | 4.148148059844971 |
5233 | BA | 1982-11-03 | 4.351851940155029 |
5234 | BA | 1982-11-04 | 4.129630088806152 |
5235 | BA | 1982-11-05 | 4.388888835906982 |
5236 | BA | 1982-11-08 | 4.407406806945801 |
5237 | BA | 1982-11-09 | 4.592593193054199 |
5238 | BA | 1982-11-10 | 4.296296119689941 |
5239 | BA | 1982-11-11 | 4.444444179534912 |
5240 | BA | 1982-11-12 | 4.296296119689941 |
5241 | BA | 1982-11-15 | 4.148148059844971 |
5242 | BA | 1982-11-16 | 4.111111164093018 |
5243 | BA | 1982-11-17 | 4.351851940155029 |
5244 | BA | 1982-11-18 | 4.277778148651123 |
5245 | BA | 1982-11-19 | 4.222221851348877 |
5246 | BA | 1982-11-22 | 4.185184955596924 |
5247 | BA | 1982-11-23 | 4.370369911193848 |
5248 | BA | 1982-11-24 | 4.425926208496094 |
5249 | BA | 1982-11-26 | 4.481481075286865 |
5250 | BA | 1982-11-29 | 4.518518924713135 |
5251 | BA | 1982-11-30 | 4.796296119689941 |
5252 | BA | 1982-12-01 | 4.777778148651123 |
5253 | BA | 1982-12-02 | 4.888888835906982 |
5254 | BA | 1982-12-03 | 4.8333330154418945 |
5255 | BA | 1982-12-06 | 4.981481075286865 |
5256 | BA | 1982-12-07 | 5.018518924713135 |
5257 | BA | 1982-12-08 | 4.851851940155029 |
5258 | BA | 1982-12-09 | 4.629630088806152 |
5259 | BA | 1982-12-10 | 4.777778148651123 |
5260 | BA | 1982-12-13 | 4.888888835906982 |
5261 | BA | 1982-12-14 | 4.8333330154418945 |
5262 | BA | 1982-12-15 | 4.648148059844971 |
5263 | BA | 1982-12-16 | 4.6666669845581055 |
5264 | BA | 1982-12-17 | 4.8333330154418945 |
5265 | BA | 1982-12-20 | 4.814815044403076 |
5266 | BA | 1982-12-21 | 5.129630088806152 |
5267 | BA | 1982-12-22 | 5.222221851348877 |
5268 | BA | 1982-12-23 | 5.222221851348877 |
5269 | BA | 1982-12-27 | 5.185184955596924 |
5270 | BA | 1982-12-28 | 5.074073791503906 |
5271 | BA | 1982-12-29 | 5.074073791503906 |
5272 | BA | 1982-12-30 | 4.981481075286865 |
5273 | BA | 1982-12-31 | 5.018518924713135 |
5274 | BA | 1983-01-03 | 4.981481075286865 |
5275 | BA | 1983-01-04 | 5.037036895751953 |
5276 | BA | 1983-01-05 | 5.185184955596924 |
5277 | BA | 1983-01-06 | 5.185184955596924 |
5278 | BA | 1983-01-07 | 5.185184955596924 |
5279 | BA | 1983-01-10 | 5.240740776062012 |
5280 | BA | 1983-01-11 | 5.240740776062012 |
5281 | BA | 1983-01-12 | 5.351851940155029 |
5282 | BA | 1983-01-13 | 5.425926208496094 |
5283 | BA | 1983-01-14 | 5.462963104248047 |
5284 | BA | 1983-01-17 | 5.388888835906982 |
5285 | BA | 1983-01-18 | 5.277778148651123 |
5286 | BA | 1983-01-19 | 5.111111164093018 |
5287 | BA | 1983-01-20 | 5.092593193054199 |
5288 | BA | 1983-01-21 | 5.018518924713135 |
5289 | BA | 1983-01-24 | 4.962963104248047 |
5290 | BA | 1983-01-25 | 5.185184955596924 |
5291 | BA | 1983-01-26 | 5.203703880310059 |
5292 | BA | 1983-01-27 | 5.351851940155029 |
5293 | BA | 1983-01-28 | 5.222221851348877 |
5294 | BA | 1983-01-31 | 5.407406806945801 |
5295 | BA | 1983-02-01 | 5.3333330154418945 |
5296 | BA | 1983-02-02 | 5.314815044403076 |
5297 | BA | 1983-02-03 | 5.277778148651123 |
5298 | BA | 1983-02-04 | 5.629630088806152 |
5299 | BA | 1983-02-07 | 5.592593193054199 |
5300 | BA | 1983-02-08 | 5.462963104248047 |
5301 | BA | 1983-02-09 | 5.425926208496094 |
5302 | BA | 1983-02-10 | 5.481481075286865 |
5303 | BA | 1983-02-11 | 5.481481075286865 |
5304 | BA | 1983-02-14 | 5.481481075286865 |
5305 | BA | 1983-02-15 | 5.296296119689941 |
5306 | BA | 1983-02-16 | 5.370369911193848 |
5307 | BA | 1983-02-17 | 5.3333330154418945 |
5308 | BA | 1983-02-18 | 5.296296119689941 |
5309 | BA | 1983-02-22 | 5.259259223937988 |
5310 | BA | 1983-02-23 | 5.370369911193848 |
5311 | BA | 1983-02-24 | 5.481481075286865 |
5312 | BA | 1983-02-25 | 5.444444179534912 |
5313 | BA | 1983-02-28 | 5.425926208496094 |
5314 | BA | 1983-03-01 | 5.5 |
5315 | BA | 1983-03-02 | 5.462963104248047 |
5316 | BA | 1983-03-03 | 5.370369911193848 |
5317 | BA | 1983-03-04 | 5.351851940155029 |
5318 | BA | 1983-03-07 | 5.370369911193848 |
5319 | BA | 1983-03-08 | 5.351851940155029 |
5320 | BA | 1983-03-09 | 5.555555820465088 |
5321 | BA | 1983-03-10 | 5.611111164093018 |
5322 | BA | 1983-03-11 | 5.555555820465088 |
5323 | BA | 1983-03-14 | 5.481481075286865 |
5324 | BA | 1983-03-15 | 5.555555820465088 |
5325 | BA | 1983-03-16 | 5.611111164093018 |
5326 | BA | 1983-03-17 | 5.629630088806152 |
5327 | BA | 1983-03-18 | 5.629630088806152 |
5328 | BA | 1983-03-21 | 5.611111164093018 |
5329 | BA | 1983-03-22 | 5.6666669845581055 |
5330 | BA | 1983-03-23 | 5.8333330154418945 |
5331 | BA | 1983-03-24 | 5.851851940155029 |
5332 | BA | 1983-03-25 | 6.018518924713135 |
5333 | BA | 1983-03-28 | 6.074073791503906 |
5334 | BA | 1983-03-29 | 5.962963104248047 |
5335 | BA | 1983-03-30 | 6.018518924713135 |
5336 | BA | 1983-03-31 | 5.925926208496094 |
5337 | BA | 1983-04-04 | 5.888888835906982 |
5338 | BA | 1983-04-05 | 5.962963104248047 |
5339 | BA | 1983-04-06 | 5.944444179534912 |
5340 | BA | 1983-04-07 | 5.944444179534912 |
5341 | BA | 1983-04-08 | 6.037036895751953 |
5342 | BA | 1983-04-11 | 6.222221851348877 |
5343 | BA | 1983-04-12 | 6.203703880310059 |
5344 | BA | 1983-04-13 | 6.203703880310059 |
5345 | BA | 1983-04-14 | 6.1666669845581055 |
5346 | BA | 1983-04-15 | 6.111111164093018 |
5347 | BA | 1983-04-18 | 6.055555820465088 |
5348 | BA | 1983-04-19 | 5.981481075286865 |
5349 | BA | 1983-04-20 | 6.037036895751953 |
5350 | BA | 1983-04-21 | 6.055555820465088 |
5351 | BA | 1983-04-22 | 6.111111164093018 |
5352 | BA | 1983-04-25 | 6.074073791503906 |
5353 | BA | 1983-04-26 | 5.925926208496094 |
5354 | BA | 1983-04-27 | 5.796296119689941 |
5355 | BA | 1983-04-28 | 5.759259223937988 |
5356 | BA | 1983-04-29 | 5.6666669845581055 |
5357 | BA | 1983-05-02 | 5.611111164093018 |
5358 | BA | 1983-05-03 | 5.537036895751953 |
5359 | BA | 1983-05-04 | 5.629630088806152 |
5360 | BA | 1983-05-05 | 5.777778148651123 |
5361 | BA | 1983-05-06 | 5.796296119689941 |
5362 | BA | 1983-05-09 | 5.574073791503906 |
5363 | BA | 1983-05-10 | 5.537036895751953 |
5364 | BA | 1983-05-11 | 5.518518924713135 |
5365 | BA | 1983-05-12 | 5.518518924713135 |
5366 | BA | 1983-05-13 | 5.537036895751953 |
5367 | BA | 1983-05-16 | 5.518518924713135 |
5368 | BA | 1983-05-17 | 5.555555820465088 |
5369 | BA | 1983-05-18 | 5.518518924713135 |
5370 | BA | 1983-05-19 | 5.481481075286865 |
5371 | BA | 1983-05-20 | 5.425926208496094 |
5372 | BA | 1983-05-23 | 5.425926208496094 |
5373 | BA | 1983-05-24 | 5.462963104248047 |
5374 | BA | 1983-05-25 | 5.777778148651123 |
5375 | BA | 1983-05-26 | 6.092593193054199 |
5376 | BA | 1983-05-27 | 6.037036895751953 |
5377 | BA | 1983-05-31 | 5.925926208496094 |
5378 | BA | 1983-06-01 | 6.111111164093018 |
5379 | BA | 1983-06-02 | 6.537036895751953 |
5380 | BA | 1983-06-03 | 6.462963104248047 |
5381 | BA | 1983-06-06 | 6.425926208496094 |
5382 | BA | 1983-06-07 | 6.351851940155029 |
5383 | BA | 1983-06-08 | 6.222221851348877 |
5384 | BA | 1983-06-09 | 6.240740776062012 |
5385 | BA | 1983-06-10 | 6.518518924713135 |
5386 | BA | 1983-06-13 | 6.462963104248047 |
5387 | BA | 1983-06-14 | 6.740740776062012 |
5388 | BA | 1983-06-15 | 6.907406806945801 |
5389 | BA | 1983-06-16 | 7.037036895751953 |
5390 | BA | 1983-06-17 | 6.925926208496094 |
5391 | BA | 1983-06-20 | 7.018518924713135 |
5392 | BA | 1983-06-21 | 7.037036895751953 |
5393 | BA | 1983-06-22 | 7.074073791503906 |
5394 | BA | 1983-06-23 | 7.0 |
5395 | BA | 1983-06-24 | 6.962963104248047 |
5396 | BA | 1983-06-27 | 6.722221851348877 |
5397 | BA | 1983-06-28 | 6.648148059844971 |
5398 | BA | 1983-06-29 | 6.870369911193848 |
5399 | BA | 1983-06-30 | 6.777778148651123 |
5400 | BA | 1983-07-01 | 6.777778148651123 |
5401 | BA | 1983-07-05 | 6.648148059844971 |
5402 | BA | 1983-07-06 | 6.611111164093018 |
5403 | BA | 1983-07-07 | 6.574073791503906 |
5404 | BA | 1983-07-08 | 6.703703880310059 |
5405 | BA | 1983-07-11 | 6.870369911193848 |
5406 | BA | 1983-07-12 | 6.870369911193848 |
5407 | BA | 1983-07-13 | 6.777778148651123 |
5408 | BA | 1983-07-14 | 6.6666669845581055 |
5409 | BA | 1983-07-15 | 6.611111164093018 |
5410 | BA | 1983-07-18 | 6.481481075286865 |
5411 | BA | 1983-07-19 | 6.444444179534912 |
5412 | BA | 1983-07-20 | 6.611111164093018 |
5413 | BA | 1983-07-21 | 6.6666669845581055 |
5414 | BA | 1983-07-22 | 6.6666669845581055 |
5415 | BA | 1983-07-25 | 6.759259223937988 |
5416 | BA | 1983-07-26 | 6.851851940155029 |
5417 | BA | 1983-07-27 | 6.703703880310059 |
5418 | BA | 1983-07-28 | 6.574073791503906 |
5419 | BA | 1983-07-29 | 6.1666669845581055 |
5420 | BA | 1983-08-01 | 6.222221851348877 |
5421 | BA | 1983-08-02 | 6.074073791503906 |
5422 | BA | 1983-08-03 | 6.185184955596924 |
5423 | BA | 1983-08-04 | 6.240740776062012 |
5424 | BA | 1983-08-05 | 6.148148059844971 |
5425 | BA | 1983-08-08 | 5.925926208496094 |
5426 | BA | 1983-08-09 | 5.944444179534912 |
5427 | BA | 1983-08-10 | 5.925926208496094 |
5428 | BA | 1983-08-11 | 5.981481075286865 |
5429 | BA | 1983-08-12 | 6.0 |
5430 | BA | 1983-08-15 | 6.055555820465088 |
5431 | BA | 1983-08-16 | 6.0 |
5432 | BA | 1983-08-17 | 5.907406806945801 |
5433 | BA | 1983-08-18 | 5.759259223937988 |
5434 | BA | 1983-08-19 | 5.722221851348877 |
5435 | BA | 1983-08-22 | 5.574073791503906 |
5436 | BA | 1983-08-23 | 5.5 |
5437 | BA | 1983-08-24 | 5.407406806945801 |
5438 | BA | 1983-08-25 | 5.407406806945801 |
5439 | BA | 1983-08-26 | 5.537036895751953 |
5440 | BA | 1983-08-29 | 5.425926208496094 |
5441 | BA | 1983-08-30 | 5.537036895751953 |
5442 | BA | 1983-08-31 | 5.611111164093018 |
5443 | BA | 1983-09-01 | 5.796296119689941 |
5444 | BA | 1983-09-02 | 5.925926208496094 |
5445 | BA | 1983-09-06 | 6.074073791503906 |
5446 | BA | 1983-09-07 | 6.055555820465088 |
5447 | BA | 1983-09-08 | 6.074073791503906 |
5448 | BA | 1983-09-09 | 6.037036895751953 |
5449 | BA | 1983-09-12 | 6.074073791503906 |
5450 | BA | 1983-09-13 | 6.129630088806152 |
5451 | BA | 1983-09-14 | 6.1666669845581055 |
5452 | BA | 1983-09-15 | 6.203703880310059 |
5453 | BA | 1983-09-16 | 6.185184955596924 |
5454 | BA | 1983-09-19 | 6.425926208496094 |
5455 | BA | 1983-09-20 | 6.351851940155029 |
5456 | BA | 1983-09-21 | 6.222221851348877 |
5457 | BA | 1983-09-22 | 6.3333330154418945 |
5458 | BA | 1983-09-23 | 6.370369911193848 |
5459 | BA | 1983-09-26 | 6.3333330154418945 |
5460 | BA | 1983-09-27 | 5.907406806945801 |
5461 | BA | 1983-09-28 | 5.703703880310059 |
5462 | BA | 1983-09-29 | 5.759259223937988 |
5463 | BA | 1983-09-30 | 5.851851940155029 |
5464 | BA | 1983-10-03 | 6.074073791503906 |
5465 | BA | 1983-10-04 | 6.129630088806152 |
5466 | BA | 1983-10-05 | 6.092593193054199 |
5467 | BA | 1983-10-06 | 6.203703880310059 |
5468 | BA | 1983-10-07 | 6.351851940155029 |
5469 | BA | 1983-10-10 | 6.296296119689941 |
5470 | BA | 1983-10-11 | 6.092593193054199 |
5471 | BA | 1983-10-12 | 5.981481075286865 |
5472 | BA | 1983-10-13 | 5.925926208496094 |
5473 | BA | 1983-10-14 | 5.907406806945801 |
5474 | BA | 1983-10-17 | 5.740740776062012 |
5475 | BA | 1983-10-18 | 5.703703880310059 |
5476 | BA | 1983-10-19 | 5.629630088806152 |
5477 | BA | 1983-10-20 | 5.555555820465088 |
5478 | BA | 1983-10-21 | 5.611111164093018 |
5479 | BA | 1983-10-24 | 5.611111164093018 |
5480 | BA | 1983-10-25 | 5.592593193054199 |
5481 | BA | 1983-10-26 | 5.555555820465088 |
5482 | BA | 1983-10-27 | 5.555555820465088 |
5483 | BA | 1983-10-28 | 5.629630088806152 |
5484 | BA | 1983-10-31 | 5.648148059844971 |
5485 | BA | 1983-11-01 | 5.814815044403076 |
5486 | BA | 1983-11-02 | 5.925926208496094 |
5487 | BA | 1983-11-03 | 5.870369911193848 |
5488 | BA | 1983-11-04 | 5.796296119689941 |
5489 | BA | 1983-11-07 | 5.888888835906982 |
5490 | BA | 1983-11-08 | 5.925926208496094 |
5491 | BA | 1983-11-09 | 6.055555820465088 |
5492 | BA | 1983-11-10 | 6.111111164093018 |
5493 | BA | 1983-11-11 | 6.018518924713135 |
5494 | BA | 1983-11-14 | 6.111111164093018 |
5495 | BA | 1983-11-15 | 6.222221851348877 |
5496 | BA | 1983-11-16 | 6.037036895751953 |
5497 | BA | 1983-11-17 | 6.0 |
5498 | BA | 1983-11-18 | 6.055555820465088 |
5499 | BA | 1983-11-21 | 6.277778148651123 |
5500 | BA | 1983-11-22 | 6.425926208496094 |
5501 | BA | 1983-11-23 | 6.481481075286865 |
5502 | BA | 1983-11-25 | 6.462963104248047 |
5503 | BA | 1983-11-28 | 6.5 |
5504 | BA | 1983-11-29 | 6.703703880310059 |
5505 | BA | 1983-11-30 | 6.759259223937988 |
5506 | BA | 1983-12-01 | 6.703703880310059 |
5507 | BA | 1983-12-02 | 6.611111164093018 |
5508 | BA | 1983-12-05 | 6.703703880310059 |
5509 | BA | 1983-12-06 | 6.648148059844971 |
5510 | BA | 1983-12-07 | 6.8333330154418945 |
5511 | BA | 1983-12-08 | 6.8333330154418945 |
5512 | BA | 1983-12-09 | 6.759259223937988 |
5513 | BA | 1983-12-12 | 6.796296119689941 |
5514 | BA | 1983-12-13 | 6.777778148651123 |
5515 | BA | 1983-12-14 | 6.759259223937988 |
5516 | BA | 1983-12-15 | 6.648148059844971 |
5517 | BA | 1983-12-16 | 6.648148059844971 |
5518 | BA | 1983-12-19 | 6.814815044403076 |
5519 | BA | 1983-12-20 | 6.8333330154418945 |
5520 | BA | 1983-12-21 | 6.796296119689941 |
5521 | BA | 1983-12-22 | 6.685184955596924 |
5522 | BA | 1983-12-23 | 6.685184955596924 |
5523 | BA | 1983-12-27 | 6.722221851348877 |
5524 | BA | 1983-12-28 | 6.629630088806152 |
5525 | BA | 1983-12-29 | 6.555555820465088 |
5526 | BA | 1983-12-30 | 6.481481075286865 |
5527 | BA | 1984-01-03 | 6.518518924713135 |
5528 | BA | 1984-01-04 | 6.796296119689941 |
5529 | BA | 1984-01-05 | 7.074073791503906 |
5530 | BA | 1984-01-06 | 7.055555820465088 |
5531 | BA | 1984-01-09 | 7.074073791503906 |
5532 | BA | 1984-01-10 | 7.037036895751953 |
5533 | BA | 1984-01-11 | 6.981481075286865 |
5534 | BA | 1984-01-12 | 7.018518924713135 |
5535 | BA | 1984-01-13 | 6.962963104248047 |
5536 | BA | 1984-01-16 | 6.870369911193848 |
5537 | BA | 1984-01-17 | 7.222221851348877 |
5538 | BA | 1984-01-18 | 7.370369911193848 |
5539 | BA | 1984-01-19 | 7.3333330154418945 |
5540 | BA | 1984-01-20 | 7.203703880310059 |
5541 | BA | 1984-01-23 | 7.092593193054199 |
5542 | BA | 1984-01-24 | 7.055555820465088 |
5543 | BA | 1984-01-25 | 6.944444179534912 |
5544 | BA | 1984-01-26 | 6.777778148651123 |
5545 | BA | 1984-01-27 | 6.8333330154418945 |
5546 | BA | 1984-01-30 | 6.740740776062012 |
5547 | BA | 1984-01-31 | 6.592593193054199 |
5548 | BA | 1984-02-01 | 6.555555820465088 |
5549 | BA | 1984-02-02 | 6.370369911193848 |
5550 | BA | 1984-02-03 | 6.277778148651123 |
5551 | BA | 1984-02-06 | 6.222221851348877 |
5552 | BA | 1984-02-07 | 6.518518924713135 |
5553 | BA | 1984-02-08 | 6.240740776062012 |
5554 | BA | 1984-02-09 | 6.240740776062012 |
5555 | BA | 1984-02-10 | 6.129630088806152 |
5556 | BA | 1984-02-13 | 6.074073791503906 |
5557 | BA | 1984-02-14 | 6.203703880310059 |
5558 | BA | 1984-02-15 | 6.314815044403076 |
5559 | BA | 1984-02-16 | 6.425926208496094 |
5560 | BA | 1984-02-17 | 6.370369911193848 |
5561 | BA | 1984-02-21 | 6.277778148651123 |
5562 | BA | 1984-02-22 | 6.222221851348877 |
5563 | BA | 1984-02-23 | 6.222221851348877 |
5564 | BA | 1984-02-24 | 6.5 |
5565 | BA | 1984-02-27 | 6.444444179534912 |
5566 | BA | 1984-02-28 | 6.388888835906982 |
5567 | BA | 1984-02-29 | 6.388888835906982 |
5568 | BA | 1984-03-01 | 6.370369911193848 |
5569 | BA | 1984-03-02 | 6.314815044403076 |
5570 | BA | 1984-03-05 | 6.185184955596924 |
5571 | BA | 1984-03-06 | 6.092593193054199 |
5572 | BA | 1984-03-07 | 5.962963104248047 |
5573 | BA | 1984-03-08 | 5.907406806945801 |
5574 | BA | 1984-03-09 | 5.814815044403076 |
5575 | BA | 1984-03-12 | 5.962963104248047 |
5576 | BA | 1984-03-13 | 5.777778148651123 |
5577 | BA | 1984-03-14 | 5.648148059844971 |
5578 | BA | 1984-03-15 | 5.740740776062012 |
5579 | BA | 1984-03-16 | 5.796296119689941 |
5580 | BA | 1984-03-19 | 5.981481075286865 |
5581 | BA | 1984-03-20 | 5.888888835906982 |
5582 | BA | 1984-03-21 | 5.888888835906982 |
5583 | BA | 1984-03-22 | 5.629630088806152 |
5584 | BA | 1984-03-23 | 5.3333330154418945 |
5585 | BA | 1984-03-26 | 5.388888835906982 |
5586 | BA | 1984-03-27 | 5.481481075286865 |
5587 | BA | 1984-03-28 | 5.685184955596924 |
5588 | BA | 1984-03-29 | 5.685184955596924 |
5589 | BA | 1984-03-30 | 5.648148059844971 |
5590 | BA | 1984-04-02 | 5.592593193054199 |
5591 | BA | 1984-04-03 | 5.481481075286865 |
5592 | BA | 1984-04-04 | 5.518518924713135 |
5593 | BA | 1984-04-05 | 5.388888835906982 |
5594 | BA | 1984-04-06 | 5.388888835906982 |
5595 | BA | 1984-04-09 | 5.537036895751953 |
5596 | BA | 1984-04-10 | 5.574073791503906 |
5597 | BA | 1984-04-11 | 5.574073791503906 |
5598 | BA | 1984-04-12 | 5.777778148651123 |
5599 | BA | 1984-04-13 | 5.685184955596924 |
5600 | BA | 1984-04-16 | 5.722221851348877 |
5601 | BA | 1984-04-17 | 5.6666669845581055 |
5602 | BA | 1984-04-18 | 5.592593193054199 |
5603 | BA | 1984-04-19 | 5.574073791503906 |
5604 | BA | 1984-04-23 | 5.611111164093018 |
5605 | BA | 1984-04-24 | 5.722221851348877 |
5606 | BA | 1984-04-25 | 5.777778148651123 |
5607 | BA | 1984-04-26 | 5.740740776062012 |
5608 | BA | 1984-04-27 | 5.703703880310059 |
5609 | BA | 1984-04-30 | 5.555555820465088 |
5610 | BA | 1984-05-01 | 5.6666669845581055 |
5611 | BA | 1984-05-02 | 5.6666669845581055 |
5612 | BA | 1984-05-03 | 5.759259223937988 |
5613 | BA | 1984-05-04 | 5.685184955596924 |
5614 | BA | 1984-05-07 | 5.796296119689941 |
5615 | BA | 1984-05-08 | 5.796296119689941 |
5616 | BA | 1984-05-09 | 5.814815044403076 |
5617 | BA | 1984-05-10 | 5.814815044403076 |
5618 | BA | 1984-05-11 | 5.759259223937988 |
5619 | BA | 1984-05-14 | 5.611111164093018 |
5620 | BA | 1984-05-15 | 5.574073791503906 |
5621 | BA | 1984-05-16 | 5.648148059844971 |
5622 | BA | 1984-05-17 | 5.648148059844971 |
5623 | BA | 1984-05-18 | 5.759259223937988 |
5624 | BA | 1984-05-21 | 5.777778148651123 |
5625 | BA | 1984-05-22 | 5.759259223937988 |
5626 | BA | 1984-05-23 | 5.6666669845581055 |
5627 | BA | 1984-05-24 | 5.611111164093018 |
5628 | BA | 1984-05-25 | 5.629630088806152 |
5629 | BA | 1984-05-29 | 5.555555820465088 |
5630 | BA | 1984-05-30 | 5.611111164093018 |
5631 | BA | 1984-05-31 | 5.777778148651123 |
5632 | BA | 1984-06-01 | 5.851851940155029 |
5633 | BA | 1984-06-04 | 5.962963104248047 |
5634 | BA | 1984-06-05 | 6.055555820465088 |
5635 | BA | 1984-06-06 | 6.055555820465088 |
5636 | BA | 1984-06-07 | 6.240740776062012 |
5637 | BA | 1984-06-08 | 6.3333330154418945 |
5638 | BA | 1984-06-11 | 6.185184955596924 |
5639 | BA | 1984-06-12 | 6.296296119689941 |
5640 | BA | 1984-06-13 | 6.222221851348877 |
5641 | BA | 1984-06-14 | 6.185184955596924 |
5642 | BA | 1984-06-15 | 6.1666669845581055 |
5643 | BA | 1984-06-18 | 6.370369911193848 |
5644 | BA | 1984-06-19 | 6.370369911193848 |
5645 | BA | 1984-06-20 | 6.425926208496094 |
5646 | BA | 1984-06-21 | 6.3333330154418945 |
5647 | BA | 1984-06-22 | 6.370369911193848 |
5648 | BA | 1984-06-25 | 6.462963104248047 |
5649 | BA | 1984-06-26 | 6.351851940155029 |
5650 | BA | 1984-06-27 | 6.296296119689941 |
5651 | BA | 1984-06-28 | 6.462963104248047 |
5652 | BA | 1984-06-29 | 6.481481075286865 |
5653 | BA | 1984-07-02 | 6.462963104248047 |
5654 | BA | 1984-07-03 | 6.648148059844971 |
5655 | BA | 1984-07-05 | 6.629630088806152 |
5656 | BA | 1984-07-06 | 6.6666669845581055 |
5657 | BA | 1984-07-09 | 6.8333330154418945 |
5658 | BA | 1984-07-10 | 6.814815044403076 |
5659 | BA | 1984-07-11 | 6.611111164093018 |
5660 | BA | 1984-07-12 | 6.537036895751953 |
5661 | BA | 1984-07-13 | 6.574073791503906 |
5662 | BA | 1984-07-16 | 6.518518924713135 |
5663 | BA | 1984-07-17 | 6.6666669845581055 |
5664 | BA | 1984-07-18 | 6.648148059844971 |
5665 | BA | 1984-07-19 | 6.629630088806152 |
5666 | BA | 1984-07-20 | 6.629630088806152 |
5667 | BA | 1984-07-23 | 6.444444179534912 |
5668 | BA | 1984-07-24 | 6.296296119689941 |
5669 | BA | 1984-07-25 | 6.481481075286865 |
5670 | BA | 1984-07-26 | 6.629630088806152 |
5671 | BA | 1984-07-27 | 6.888888835906982 |
5672 | BA | 1984-07-30 | 6.870369911193848 |
5673 | BA | 1984-07-31 | 6.944444179534912 |
5674 | BA | 1984-08-01 | 7.111111164093018 |
5675 | BA | 1984-08-02 | 7.259259223937988 |
5676 | BA | 1984-08-03 | 7.6666669845581055 |
5677 | BA | 1984-08-06 | 7.611111164093018 |
5678 | BA | 1984-08-07 | 7.648148059844971 |
5679 | BA | 1984-08-08 | 7.462963104248047 |
5680 | BA | 1984-08-09 | 7.592593193054199 |
5681 | BA | 1984-08-10 | 7.555555820465088 |
5682 | BA | 1984-08-13 | 7.6666669845581055 |
5683 | BA | 1984-08-14 | 7.6666669845581055 |
5684 | BA | 1984-08-15 | 7.518518924713135 |
5685 | BA | 1984-08-16 | 7.703703880310059 |
5686 | BA | 1984-08-17 | 7.685184955596924 |
5687 | BA | 1984-08-20 | 7.759259223937988 |
5688 | BA | 1984-08-21 | 7.907406806945801 |
5689 | BA | 1984-08-22 | 7.870369911193848 |
5690 | BA | 1984-08-23 | 7.8333330154418945 |
5691 | BA | 1984-08-24 | 7.944444179534912 |
5692 | BA | 1984-08-27 | 7.962963104248047 |
5693 | BA | 1984-08-28 | 7.944444179534912 |
5694 | BA | 1984-08-29 | 7.962963104248047 |
5695 | BA | 1984-08-30 | 7.962963104248047 |
5696 | BA | 1984-08-31 | 7.925926208496094 |
5697 | BA | 1984-09-04 | 7.740740776062012 |
5698 | BA | 1984-09-05 | 7.685184955596924 |
5699 | BA | 1984-09-06 | 7.759259223937988 |
5700 | BA | 1984-09-07 | 7.925926208496094 |
5701 | BA | 1984-09-10 | 7.888888835906982 |
5702 | BA | 1984-09-11 | 7.962963104248047 |
5703 | BA | 1984-09-12 | 8.055556297302246 |
5704 | BA | 1984-09-13 | 8.203703880310059 |
5705 | BA | 1984-09-14 | 8.277777671813965 |
5706 | BA | 1984-09-17 | 8.259259223937988 |
5707 | BA | 1984-09-18 | 8.259259223937988 |
5708 | BA | 1984-09-19 | 8.462963104248047 |
5709 | BA | 1984-09-20 | 8.38888931274414 |
5710 | BA | 1984-09-21 | 8.277777671813965 |
5711 | BA | 1984-09-24 | 8.11111068725586 |
5712 | BA | 1984-09-25 | 8.074073791503906 |
5713 | BA | 1984-09-26 | 8.055556297302246 |
5714 | BA | 1984-09-27 | 7.888888835906982 |
5715 | BA | 1984-09-28 | 7.981481075286865 |
5716 | BA | 1984-10-01 | 7.888888835906982 |
5717 | BA | 1984-10-02 | 7.851851940155029 |
5718 | BA | 1984-10-03 | 7.685184955596924 |
5719 | BA | 1984-10-04 | 7.814815044403076 |
5720 | BA | 1984-10-05 | 7.888888835906982 |
5721 | BA | 1984-10-08 | 7.703703880310059 |
5722 | BA | 1984-10-09 | 7.685184955596924 |
5723 | BA | 1984-10-10 | 7.740740776062012 |
5724 | BA | 1984-10-11 | 7.722221851348877 |
5725 | BA | 1984-10-12 | 8.0925931930542 |
5726 | BA | 1984-10-15 | 8.166666984558105 |
5727 | BA | 1984-10-16 | 8.277777671813965 |
5728 | BA | 1984-10-17 | 8.259259223937988 |
5729 | BA | 1984-10-18 | 8.574073791503906 |
5730 | BA | 1984-10-19 | 8.574073791503906 |
5731 | BA | 1984-10-22 | 8.5925931930542 |
5732 | BA | 1984-10-23 | 8.574073791503906 |
5733 | BA | 1984-10-24 | 8.574073791503906 |
5734 | BA | 1984-10-25 | 8.444443702697754 |
5735 | BA | 1984-10-26 | 8.296296119689941 |
5736 | BA | 1984-10-29 | 8.296296119689941 |
5737 | BA | 1984-10-30 | 8.444443702697754 |
5738 | BA | 1984-10-31 | 8.555556297302246 |
5739 | BA | 1984-11-01 | 8.722222328186035 |
5740 | BA | 1984-11-02 | 8.740740776062012 |
5741 | BA | 1984-11-05 | 8.629630088806152 |
5742 | BA | 1984-11-06 | 8.5 |
5743 | BA | 1984-11-07 | 8.351852416992188 |
5744 | BA | 1984-11-08 | 8.462963104248047 |
5745 | BA | 1984-11-09 | 8.518519401550293 |
5746 | BA | 1984-11-12 | 8.444443702697754 |
5747 | BA | 1984-11-13 | 8.38888931274414 |
5748 | BA | 1984-11-14 | 8.370369911193848 |
5749 | BA | 1984-11-15 | 8.222222328186035 |
5750 | BA | 1984-11-16 | 8.0925931930542 |
5751 | BA | 1984-11-19 | 8.129630088806152 |
5752 | BA | 1984-11-20 | 8.259259223937988 |
5753 | BA | 1984-11-21 | 8.314814567565918 |
5754 | BA | 1984-11-23 | 8.425926208496094 |
5755 | BA | 1984-11-26 | 8.314814567565918 |
5756 | BA | 1984-11-27 | 8.444443702697754 |
5757 | BA | 1984-11-28 | 8.222222328186035 |
5758 | BA | 1984-11-29 | 8.148147583007812 |
5759 | BA | 1984-11-30 | 8.0 |
5760 | BA | 1984-12-03 | 7.907406806945801 |
5761 | BA | 1984-12-04 | 7.944444179534912 |
5762 | BA | 1984-12-05 | 7.925926208496094 |
5763 | BA | 1984-12-06 | 7.870369911193848 |
5764 | BA | 1984-12-07 | 7.814815044403076 |
5765 | BA | 1984-12-10 | 7.814815044403076 |
5766 | BA | 1984-12-11 | 7.907406806945801 |
5767 | BA | 1984-12-12 | 7.8333330154418945 |
5768 | BA | 1984-12-13 | 7.888888835906982 |
5769 | BA | 1984-12-14 | 7.981481075286865 |
5770 | BA | 1984-12-17 | 8.0 |
5771 | BA | 1984-12-18 | 8.333333015441895 |
5772 | BA | 1984-12-19 | 8.462963104248047 |
5773 | BA | 1984-12-20 | 8.259259223937988 |
5774 | BA | 1984-12-21 | 8.222222328186035 |
5775 | BA | 1984-12-24 | 8.38888931274414 |
5776 | BA | 1984-12-26 | 8.277777671813965 |
5777 | BA | 1984-12-27 | 8.351852416992188 |
5778 | BA | 1984-12-28 | 8.333333015441895 |
5779 | BA | 1984-12-31 | 8.38888931274414 |
5780 | BA | 1985-01-02 | 8.037036895751953 |
5781 | BA | 1985-01-03 | 8.0925931930542 |
5782 | BA | 1985-01-04 | 8.129630088806152 |
5783 | BA | 1985-01-07 | 8.185185432434082 |
5784 | BA | 1985-01-08 | 8.148147583007812 |
5785 | BA | 1985-01-09 | 8.259259223937988 |
5786 | BA | 1985-01-10 | 8.462963104248047 |
5787 | BA | 1985-01-11 | 8.61111068725586 |
5788 | BA | 1985-01-14 | 8.88888931274414 |
5789 | BA | 1985-01-15 | 8.796296119689941 |
5790 | BA | 1985-01-16 | 8.833333015441895 |
5791 | BA | 1985-01-17 | 8.555556297302246 |
5792 | BA | 1985-01-18 | 8.296296119689941 |
5793 | BA | 1985-01-21 | 8.629630088806152 |
5794 | BA | 1985-01-22 | 8.814814567565918 |
5795 | BA | 1985-01-23 | 8.851852416992188 |
5796 | BA | 1985-01-24 | 8.833333015441895 |
5797 | BA | 1985-01-25 | 8.944443702697754 |
5798 | BA | 1985-01-28 | 9.203703880310059 |
5799 | BA | 1985-01-29 | 9.148147583007812 |
5800 | BA | 1985-01-30 | 9.277777671813965 |
5801 | BA | 1985-01-31 | 9.240740776062012 |
5802 | BA | 1985-02-01 | 9.222222328186035 |
5803 | BA | 1985-02-04 | 9.351852416992188 |
5804 | BA | 1985-02-05 | 9.38888931274414 |
5805 | BA | 1985-02-06 | 9.129630088806152 |
5806 | BA | 1985-02-07 | 9.314814567565918 |
5807 | BA | 1985-02-08 | 9.444443702697754 |
5808 | BA | 1985-02-11 | 9.444443702697754 |
5809 | BA | 1985-02-12 | 9.518519401550293 |
5810 | BA | 1985-02-13 | 9.833333015441895 |
5811 | BA | 1985-02-14 | 9.703703880310059 |
5812 | BA | 1985-02-15 | 9.648147583007812 |
5813 | BA | 1985-02-19 | 9.518519401550293 |
5814 | BA | 1985-02-20 | 9.518519401550293 |
5815 | BA | 1985-02-21 | 9.425926208496094 |
5816 | BA | 1985-02-22 | 9.425926208496094 |
5817 | BA | 1985-02-25 | 9.444443702697754 |
5818 | BA | 1985-02-26 | 9.685185432434082 |
5819 | BA | 1985-02-27 | 9.666666984558105 |
5820 | BA | 1985-02-28 | 9.703703880310059 |
5821 | BA | 1985-03-01 | 9.870369911193848 |
5822 | BA | 1985-03-04 | 9.685185432434082 |
5823 | BA | 1985-03-05 | 9.703703880310059 |
5824 | BA | 1985-03-06 | 9.518519401550293 |
5825 | BA | 1985-03-07 | 9.4074068069458 |
5826 | BA | 1985-03-08 | 9.462963104248047 |
5827 | BA | 1985-03-11 | 9.481480598449707 |
5828 | BA | 1985-03-12 | 9.5925931930542 |
5829 | BA | 1985-03-13 | 9.38888931274414 |
5830 | BA | 1985-03-14 | 9.259259223937988 |
5831 | BA | 1985-03-15 | 9.185185432434082 |
5832 | BA | 1985-03-18 | 8.88888931274414 |
5833 | BA | 1985-03-19 | 9.148147583007812 |
5834 | BA | 1985-03-20 | 9.203703880310059 |
5835 | BA | 1985-03-21 | 9.4074068069458 |
5836 | BA | 1985-03-22 | 9.240740776062012 |
5837 | BA | 1985-03-25 | 9.037036895751953 |
5838 | BA | 1985-03-26 | 9.0925931930542 |
5839 | BA | 1985-03-27 | 9.166666984558105 |
5840 | BA | 1985-03-28 | 9.444443702697754 |
5841 | BA | 1985-03-29 | 9.259259223937988 |
5842 | BA | 1985-04-01 | 9.259259223937988 |
5843 | BA | 1985-04-02 | 9.037036895751953 |
5844 | BA | 1985-04-03 | 8.796296119689941 |
5845 | BA | 1985-04-04 | 8.777777671813965 |
5846 | BA | 1985-04-08 | 8.833333015441895 |
5847 | BA | 1985-04-09 | 8.685185432434082 |
5848 | BA | 1985-04-10 | 8.88888931274414 |
5849 | BA | 1985-04-11 | 9.018519401550293 |
5850 | BA | 1985-04-12 | 9.018519401550293 |
5851 | BA | 1985-04-15 | 9.018519401550293 |
5852 | BA | 1985-04-16 | 9.037036895751953 |
5853 | BA | 1985-04-17 | 9.185185432434082 |
5854 | BA | 1985-04-18 | 9.296296119689941 |
5855 | BA | 1985-04-19 | 9.314814567565918 |
5856 | BA | 1985-04-22 | 9.185185432434082 |
5857 | BA | 1985-04-23 | 9.148147583007812 |
5858 | BA | 1985-04-24 | 9.259259223937988 |
5859 | BA | 1985-04-25 | 9.370369911193848 |
5860 | BA | 1985-04-26 | 9.203703880310059 |
5861 | BA | 1985-04-29 | 9.037036895751953 |
5862 | BA | 1985-04-30 | 8.944443702697754 |
5863 | BA | 1985-05-01 | 8.759259223937988 |
5864 | BA | 1985-05-02 | 8.5 |
5865 | BA | 1985-05-03 | 8.5925931930542 |
5866 | BA | 1985-05-06 | 8.555556297302246 |
5867 | BA | 1985-05-07 | 8.537036895751953 |
5868 | BA | 1985-05-08 | 8.629630088806152 |
5869 | BA | 1985-05-09 | 8.962963104248047 |
5870 | BA | 1985-05-10 | 9.222222328186035 |
5871 | BA | 1985-05-13 | 9.185185432434082 |
5872 | BA | 1985-05-14 | 9.185185432434082 |
5873 | BA | 1985-05-15 | 9.185185432434082 |
5874 | BA | 1985-05-16 | 9.240740776062012 |
5875 | BA | 1985-05-17 | 9.333333015441895 |
5876 | BA | 1985-05-20 | 9.555556297302246 |
5877 | BA | 1985-05-21 | 9.444443702697754 |
5878 | BA | 1985-05-22 | 9.425926208496094 |
5879 | BA | 1985-05-23 | 9.462963104248047 |
5880 | BA | 1985-05-24 | 9.425926208496094 |
5881 | BA | 1985-05-28 | 9.4074068069458 |
5882 | BA | 1985-05-29 | 9.481480598449707 |
5883 | BA | 1985-05-30 | 9.481480598449707 |
5884 | BA | 1985-05-31 | 9.851852416992188 |
5885 | BA | 1985-06-03 | 9.833333015441895 |
5886 | BA | 1985-06-04 | 9.629630088806152 |
5887 | BA | 1985-06-05 | 9.925926208496094 |
5888 | BA | 1985-06-06 | 10.370369911193848 |
5889 | BA | 1985-06-07 | 10.185185432434082 |
5890 | BA | 1985-06-10 | 10.027777671813965 |
5891 | BA | 1985-06-11 | 10.0 |
5892 | BA | 1985-06-12 | 9.972222328186035 |
5893 | BA | 1985-06-13 | 9.694443702697754 |
5894 | BA | 1985-06-14 | 9.777777671813965 |
5895 | BA | 1985-06-17 | 9.86111068725586 |
5896 | BA | 1985-06-18 | 9.88888931274414 |
5897 | BA | 1985-06-19 | 9.805556297302246 |
5898 | BA | 1985-06-20 | 9.777777671813965 |
5899 | BA | 1985-06-21 | 9.666666984558105 |
5900 | BA | 1985-06-24 | 9.666666984558105 |
5901 | BA | 1985-06-25 | 9.805556297302246 |
5902 | BA | 1985-06-26 | 9.833333015441895 |
5903 | BA | 1985-06-27 | 9.86111068725586 |
5904 | BA | 1985-06-28 | 9.944443702697754 |
5905 | BA | 1985-07-01 | 10.083333015441895 |
5906 | BA | 1985-07-02 | 10.305556297302246 |
5907 | BA | 1985-07-03 | 10.277777671813965 |
5908 | BA | 1985-07-05 | 10.38888931274414 |
5909 | BA | 1985-07-08 | 10.416666984558105 |
5910 | BA | 1985-07-09 | 10.333333015441895 |
5911 | BA | 1985-07-10 | 10.38888931274414 |
5912 | BA | 1985-07-11 | 10.277777671813965 |
5913 | BA | 1985-07-12 | 10.5 |
5914 | BA | 1985-07-15 | 10.583333015441895 |
5915 | BA | 1985-07-16 | 10.944443702697754 |
5916 | BA | 1985-07-17 | 11.083333015441895 |
5917 | BA | 1985-07-18 | 10.944443702697754 |
5918 | BA | 1985-07-19 | 10.805556297302246 |
5919 | BA | 1985-07-22 | 10.61111068725586 |
5920 | BA | 1985-07-23 | 10.833333015441895 |
5921 | BA | 1985-07-24 | 10.583333015441895 |
5922 | BA | 1985-07-25 | 10.444443702697754 |
5923 | BA | 1985-07-26 | 10.472222328186035 |
5924 | BA | 1985-07-29 | 10.25 |
5925 | BA | 1985-07-30 | 10.222222328186035 |
5926 | BA | 1985-07-31 | 10.722222328186035 |
5927 | BA | 1985-08-01 | 11.083333015441895 |
5928 | BA | 1985-08-02 | 11.055556297302246 |
5929 | BA | 1985-08-05 | 10.972222328186035 |
5930 | BA | 1985-08-06 | 10.722222328186035 |
5931 | BA | 1985-08-07 | 10.916666984558105 |
5932 | BA | 1985-08-08 | 11.083333015441895 |
5933 | BA | 1985-08-09 | 11.083333015441895 |
5934 | BA | 1985-08-12 | 10.86111068725586 |
5935 | BA | 1985-08-13 | 10.916666984558105 |
5936 | BA | 1985-08-14 | 10.805556297302246 |
5937 | BA | 1985-08-15 | 10.722222328186035 |
5938 | BA | 1985-08-16 | 10.444443702697754 |
5939 | BA | 1985-08-19 | 10.38888931274414 |
5940 | BA | 1985-08-20 | 10.555556297302246 |
5941 | BA | 1985-08-21 | 10.777777671813965 |
5942 | BA | 1985-08-22 | 10.583333015441895 |
5943 | BA | 1985-08-23 | 10.333333015441895 |
5944 | BA | 1985-08-26 | 10.444443702697754 |
5945 | BA | 1985-08-27 | 10.63888931274414 |
5946 | BA | 1985-08-28 | 10.833333015441895 |
5947 | BA | 1985-08-29 | 10.88888931274414 |
5948 | BA | 1985-08-30 | 10.694443702697754 |
5949 | BA | 1985-09-03 | 10.555556297302246 |
5950 | BA | 1985-09-04 | 10.333333015441895 |
5951 | BA | 1985-09-05 | 10.694443702697754 |
5952 | BA | 1985-09-06 | 10.833333015441895 |
5953 | BA | 1985-09-09 | 10.75 |
5954 | BA | 1985-09-10 | 10.666666984558105 |
5955 | BA | 1985-09-11 | 10.583333015441895 |
5956 | BA | 1985-09-12 | 10.5 |
5957 | BA | 1985-09-13 | 10.36111068725586 |
5958 | BA | 1985-09-16 | 10.25 |
5959 | BA | 1985-09-17 | 10.055556297302246 |
5960 | BA | 1985-09-18 | 10.25 |
5961 | BA | 1985-09-19 | 10.36111068725586 |
5962 | BA | 1985-09-20 | 10.416666984558105 |
5963 | BA | 1985-09-23 | 10.416666984558105 |
5964 | BA | 1985-09-24 | 10.222222328186035 |
5965 | BA | 1985-09-25 | 10.0 |
5966 | BA | 1985-09-26 | 10.083333015441895 |
5967 | BA | 1985-09-30 | 10.083333015441895 |
5968 | BA | 1985-10-01 | 10.36111068725586 |
5969 | BA | 1985-10-02 | 10.38888931274414 |
5970 | BA | 1985-10-03 | 10.333333015441895 |
5971 | BA | 1985-10-04 | 10.027777671813965 |
5972 | BA | 1985-10-07 | 9.88888931274414 |
5973 | BA | 1985-10-08 | 9.777777671813965 |
5974 | BA | 1985-10-09 | 9.666666984558105 |
5975 | BA | 1985-10-10 | 9.555556297302246 |
5976 | BA | 1985-10-11 | 9.694443702697754 |
5977 | BA | 1985-10-14 | 9.86111068725586 |
5978 | BA | 1985-10-15 | 9.972222328186035 |
5979 | BA | 1985-10-16 | 10.027777671813965 |
5980 | BA | 1985-10-17 | 10.166666984558105 |
5981 | BA | 1985-10-18 | 10.083333015441895 |
5982 | BA | 1985-10-21 | 9.777777671813965 |
5983 | BA | 1985-10-22 | 10.083333015441895 |
5984 | BA | 1985-10-23 | 10.444443702697754 |
5985 | BA | 1985-10-24 | 10.333333015441895 |
5986 | BA | 1985-10-25 | 10.13888931274414 |
5987 | BA | 1985-10-28 | 10.0 |
5988 | BA | 1985-10-29 | 10.083333015441895 |
5989 | BA | 1985-10-30 | 10.305556297302246 |
5990 | BA | 1985-10-31 | 10.194443702697754 |
5991 | BA | 1985-11-01 | 10.166666984558105 |
5992 | BA | 1985-11-04 | 10.166666984558105 |
5993 | BA | 1985-11-05 | 10.38888931274414 |
5994 | BA | 1985-11-06 | 10.333333015441895 |
5995 | BA | 1985-11-07 | 10.5 |
5996 | BA | 1985-11-08 | 10.444443702697754 |
5997 | BA | 1985-11-11 | 10.5 |
5998 | BA | 1985-11-12 | 10.63888931274414 |
5999 | BA | 1985-11-13 | 10.666666984558105 |
6000 | BA | 1985-11-14 | 10.694443702697754 |
6001 | BA | 1985-11-15 | 10.555556297302246 |
6002 | BA | 1985-11-18 | 10.472222328186035 |
6003 | BA | 1985-11-19 | 10.444443702697754 |
6004 | BA | 1985-11-20 | 10.5 |
6005 | BA | 1985-11-21 | 10.666666984558105 |
6006 | BA | 1985-11-22 | 10.694443702697754 |
6007 | BA | 1985-11-25 | 10.583333015441895 |
6008 | BA | 1985-11-26 | 10.555556297302246 |
6009 | BA | 1985-11-27 | 10.777777671813965 |
6010 | BA | 1985-11-29 | 10.916666984558105 |
6011 | BA | 1985-12-02 | 10.88888931274414 |
6012 | BA | 1985-12-03 | 11.027777671813965 |
6013 | BA | 1985-12-04 | 11.13888931274414 |
6014 | BA | 1985-12-05 | 11.277777671813965 |
6015 | BA | 1985-12-06 | 11.277777671813965 |
6016 | BA | 1985-12-09 | 11.416666984558105 |
6017 | BA | 1985-12-10 | 11.38888931274414 |
6018 | BA | 1985-12-11 | 11.555556297302246 |
6019 | BA | 1985-12-12 | 11.25 |
6020 | BA | 1985-12-13 | 11.527777671813965 |
6021 | BA | 1985-12-16 | 11.61111068725586 |
6022 | BA | 1985-12-17 | 11.555556297302246 |
6023 | BA | 1985-12-18 | 11.333333015441895 |
6024 | BA | 1985-12-19 | 11.277777671813965 |
6025 | BA | 1985-12-20 | 11.277777671813965 |
6026 | BA | 1985-12-23 | 10.88888931274414 |
6027 | BA | 1985-12-24 | 10.777777671813965 |
6028 | BA | 1985-12-26 | 10.88888931274414 |
6029 | BA | 1985-12-27 | 11.13888931274414 |
6030 | BA | 1985-12-30 | 11.5 |
6031 | BA | 1985-12-31 | 11.61111068725586 |
6032 | BA | 1986-01-02 | 11.666666984558105 |
6033 | BA | 1986-01-03 | 11.833333015441895 |
6034 | BA | 1986-01-06 | 11.833333015441895 |
6035 | BA | 1986-01-07 | 11.805556297302246 |
6036 | BA | 1986-01-08 | 11.166666984558105 |
6037 | BA | 1986-01-09 | 11.25 |
6038 | BA | 1986-01-10 | 10.666666984558105 |
6039 | BA | 1986-01-13 | 10.777777671813965 |
6040 | BA | 1986-01-14 | 10.444443702697754 |
6041 | BA | 1986-01-15 | 10.833333015441895 |
6042 | BA | 1986-01-16 | 10.666666984558105 |
6043 | BA | 1986-01-17 | 10.527777671813965 |
6044 | BA | 1986-01-20 | 10.75 |
6045 | BA | 1986-01-21 | 10.86111068725586 |
6046 | BA | 1986-01-22 | 10.555556297302246 |
6047 | BA | 1986-01-23 | 10.416666984558105 |
6048 | BA | 1986-01-24 | 10.583333015441895 |
6049 | BA | 1986-01-27 | 10.38888931274414 |
6050 | BA | 1986-01-28 | 10.583333015441895 |
6051 | BA | 1986-01-29 | 10.61111068725586 |
6052 | BA | 1986-01-30 | 10.61111068725586 |
6053 | BA | 1986-01-31 | 10.722222328186035 |
6054 | BA | 1986-02-03 | 10.694443702697754 |
6055 | BA | 1986-02-04 | 10.416666984558105 |
6056 | BA | 1986-02-05 | 10.277777671813965 |
6057 | BA | 1986-02-06 | 10.36111068725586 |
6058 | BA | 1986-02-07 | 10.666666984558105 |
6059 | BA | 1986-02-10 | 11.0 |
6060 | BA | 1986-02-11 | 10.88888931274414 |
6061 | BA | 1986-02-12 | 11.11111068725586 |
6062 | BA | 1986-02-13 | 11.083333015441895 |
6063 | BA | 1986-02-14 | 11.11111068725586 |
6064 | BA | 1986-02-18 | 10.972222328186035 |
6065 | BA | 1986-02-19 | 10.833333015441895 |
6066 | BA | 1986-02-20 | 11.0 |
6067 | BA | 1986-02-21 | 11.11111068725586 |
6068 | BA | 1986-02-24 | 11.416666984558105 |
6069 | BA | 1986-02-25 | 11.25 |
6070 | BA | 1986-02-26 | 11.75 |
6071 | BA | 1986-02-27 | 11.88888931274414 |
6072 | BA | 1986-02-28 | 11.86111068725586 |
6073 | BA | 1986-03-03 | 11.75 |
6074 | BA | 1986-03-04 | 11.777777671813965 |
6075 | BA | 1986-03-05 | 11.777777671813965 |
6076 | BA | 1986-03-06 | 11.916666984558105 |
6077 | BA | 1986-03-07 | 12.11111068725586 |
6078 | BA | 1986-03-10 | 12.25 |
6079 | BA | 1986-03-11 | 11.916666984558105 |
6080 | BA | 1986-03-12 | 11.944443702697754 |
6081 | BA | 1986-03-13 | 11.75 |
6082 | BA | 1986-03-14 | 11.86111068725586 |
6083 | BA | 1986-03-17 | 11.805556297302246 |
6084 | BA | 1986-03-18 | 12.13888931274414 |
6085 | BA | 1986-03-19 | 12.222222328186035 |
6086 | BA | 1986-03-20 | 12.61111068725586 |
6087 | BA | 1986-03-21 | 12.277777671813965 |
6088 | BA | 1986-03-24 | 12.444443702697754 |
6089 | BA | 1986-03-25 | 12.25 |
6090 | BA | 1986-03-26 | 12.38888931274414 |
6091 | BA | 1986-03-27 | 12.722222328186035 |
6092 | BA | 1986-03-31 | 12.666666984558105 |
6093 | BA | 1986-04-01 | 12.444443702697754 |
6094 | BA | 1986-04-02 | 12.305556297302246 |
6095 | BA | 1986-04-03 | 12.055556297302246 |
6096 | BA | 1986-04-04 | 12.0 |
6097 | BA | 1986-04-07 | 12.055556297302246 |
6098 | BA | 1986-04-08 | 12.416666984558105 |
6099 | BA | 1986-04-09 | 12.555556297302246 |
6100 | BA | 1986-04-10 | 12.583333015441895 |
6101 | BA | 1986-04-11 | 12.583333015441895 |
6102 | BA | 1986-04-14 | 12.583333015441895 |
6103 | BA | 1986-04-15 | 12.666666984558105 |
6104 | BA | 1986-04-16 | 12.972222328186035 |
6105 | BA | 1986-04-17 | 13.13888931274414 |
6106 | BA | 1986-04-18 | 12.972222328186035 |
6107 | BA | 1986-04-21 | 13.055556297302246 |
6108 | BA | 1986-04-22 | 12.88888931274414 |
6109 | BA | 1986-04-23 | 12.916666984558105 |
6110 | BA | 1986-04-24 | 12.694443702697754 |
6111 | BA | 1986-04-25 | 12.527777671813965 |
6112 | BA | 1986-04-28 | 12.944443702697754 |
6113 | BA | 1986-04-29 | 12.805556297302246 |
6114 | BA | 1986-04-30 | 12.5 |
6115 | BA | 1986-05-01 | 12.36111068725586 |
6116 | BA | 1986-05-02 | 12.305556297302246 |
6117 | BA | 1986-05-05 | 12.694443702697754 |
6118 | BA | 1986-05-06 | 12.75 |
6119 | BA | 1986-05-07 | 12.5 |
6120 | BA | 1986-05-08 | 12.63888931274414 |
6121 | BA | 1986-05-09 | 12.777777671813965 |
6122 | BA | 1986-05-12 | 12.722222328186035 |
6123 | BA | 1986-05-13 | 12.5 |
6124 | BA | 1986-05-14 | 12.38888931274414 |
6125 | BA | 1986-05-15 | 12.25 |
6126 | BA | 1986-05-16 | 12.055556297302246 |
6127 | BA | 1986-05-19 | 12.083333015441895 |
6128 | BA | 1986-05-20 | 12.305556297302246 |
6129 | BA | 1986-05-21 | 12.36111068725586 |
6130 | BA | 1986-05-22 | 12.722222328186035 |
6131 | BA | 1986-05-23 | 12.833333015441895 |
6132 | BA | 1986-05-27 | 13.0 |
6133 | BA | 1986-05-28 | 12.916666984558105 |
6134 | BA | 1986-05-29 | 12.944443702697754 |
6135 | BA | 1986-05-30 | 12.944443702697754 |
6136 | BA | 1986-06-02 | 12.777777671813965 |
6137 | BA | 1986-06-03 | 12.666666984558105 |
6138 | BA | 1986-06-04 | 12.86111068725586 |
6139 | BA | 1986-06-05 | 12.972222328186035 |
6140 | BA | 1986-06-06 | 13.333333015441895 |
6141 | BA | 1986-06-09 | 13.055556297302246 |
6142 | BA | 1986-06-10 | 13.416666984558105 |
6143 | BA | 1986-06-11 | 13.444443702697754 |
6144 | BA | 1986-06-12 | 13.222222328186035 |
6145 | BA | 1986-06-13 | 13.5 |
6146 | BA | 1986-06-16 | 13.722222328186035 |
6147 | BA | 1986-06-17 | 14.0 |
6148 | BA | 1986-06-18 | 13.944443702697754 |
6149 | BA | 1986-06-19 | 13.833333015441895 |
6150 | BA | 1986-06-20 | 14.166666984558105 |
6151 | BA | 1986-06-23 | 14.222222328186035 |
6152 | BA | 1986-06-24 | 14.222222328186035 |
6153 | BA | 1986-06-25 | 14.13888931274414 |
6154 | BA | 1986-06-26 | 13.972222328186035 |
6155 | BA | 1986-06-27 | 13.777777671813965 |
6156 | BA | 1986-06-30 | 14.0 |
6157 | BA | 1986-07-01 | 14.305556297302246 |
6158 | BA | 1986-07-02 | 14.36111068725586 |
6159 | BA | 1986-07-03 | 14.222222328186035 |
6160 | BA | 1986-07-07 | 13.666666984558105 |
6161 | BA | 1986-07-08 | 13.694443702697754 |
6162 | BA | 1986-07-09 | 13.833333015441895 |
6163 | BA | 1986-07-10 | 13.86111068725586 |
6164 | BA | 1986-07-11 | 13.694443702697754 |
6165 | BA | 1986-07-14 | 13.527777671813965 |
6166 | BA | 1986-07-15 | 13.333333015441895 |
6167 | BA | 1986-07-16 | 13.444443702697754 |
6168 | BA | 1986-07-17 | 13.472222328186035 |
6169 | BA | 1986-07-18 | 13.61111068725586 |
6170 | BA | 1986-07-21 | 13.36111068725586 |
6171 | BA | 1986-07-22 | 13.11111068725586 |
6172 | BA | 1986-07-23 | 13.25 |
6173 | BA | 1986-07-24 | 13.166666984558105 |
6174 | BA | 1986-07-25 | 13.277777671813965 |
6175 | BA | 1986-07-28 | 13.194443702697754 |
6176 | BA | 1986-07-29 | 12.944443702697754 |
6177 | BA | 1986-07-30 | 13.0 |
6178 | BA | 1986-07-31 | 13.13888931274414 |
6179 | BA | 1986-08-01 | 13.083333015441895 |
6180 | BA | 1986-08-04 | 13.305556297302246 |
6181 | BA | 1986-08-05 | 13.13888931274414 |
6182 | BA | 1986-08-06 | 13.027777671813965 |
6183 | BA | 1986-08-07 | 13.0 |
6184 | BA | 1986-08-08 | 12.916666984558105 |
6185 | BA | 1986-08-11 | 13.027777671813965 |
6186 | BA | 1986-08-12 | 13.36111068725586 |
6187 | BA | 1986-08-13 | 13.277777671813965 |
6188 | BA | 1986-08-14 | 13.25 |
6189 | BA | 1986-08-15 | 13.166666984558105 |
6190 | BA | 1986-08-18 | 13.36111068725586 |
6191 | BA | 1986-08-19 | 13.222222328186035 |
6192 | BA | 1986-08-20 | 13.666666984558105 |
6193 | BA | 1986-08-21 | 13.722222328186035 |
6194 | BA | 1986-08-22 | 13.63888931274414 |
6195 | BA | 1986-08-25 | 13.472222328186035 |
6196 | BA | 1986-08-26 | 13.61111068725586 |
6197 | BA | 1986-08-27 | 13.38888931274414 |
6198 | BA | 1986-08-28 | 13.527777671813965 |
6199 | BA | 1986-08-29 | 13.527777671813965 |
6200 | BA | 1986-09-02 | 13.194443702697754 |
6201 | BA | 1986-09-03 | 13.38888931274414 |
6202 | BA | 1986-09-04 | 13.36111068725586 |
6203 | BA | 1986-09-05 | 13.13888931274414 |
6204 | BA | 1986-09-08 | 13.055556297302246 |
6205 | BA | 1986-09-09 | 13.166666984558105 |
6206 | BA | 1986-09-10 | 13.027777671813965 |
6207 | BA | 1986-09-11 | 12.5 |
6208 | BA | 1986-09-12 | 12.13888931274414 |
6209 | BA | 1986-09-15 | 12.472222328186035 |
6210 | BA | 1986-09-16 | 12.527777671813965 |
6211 | BA | 1986-09-17 | 12.666666984558105 |
6212 | BA | 1986-09-18 | 12.5 |
6213 | BA | 1986-09-19 | 12.38888931274414 |
6214 | BA | 1986-09-22 | 12.38888931274414 |
6215 | BA | 1986-09-23 | 12.25 |
6216 | BA | 1986-09-24 | 12.222222328186035 |
6217 | BA | 1986-09-25 | 11.86111068725586 |
6218 | BA | 1986-09-26 | 11.88888931274414 |
6219 | BA | 1986-09-29 | 11.61111068725586 |
6220 | BA | 1986-09-30 | 11.86111068725586 |
6221 | BA | 1986-10-01 | 12.083333015441895 |
6222 | BA | 1986-10-02 | 11.86111068725586 |
6223 | BA | 1986-10-03 | 11.88888931274414 |
6224 | BA | 1986-10-06 | 12.055556297302246 |
6225 | BA | 1986-10-07 | 12.0 |
6226 | BA | 1986-10-08 | 12.0 |
6227 | BA | 1986-10-09 | 11.88888931274414 |
6228 | BA | 1986-10-10 | 11.75 |
6229 | BA | 1986-10-13 | 11.666666984558105 |
6230 | BA | 1986-10-14 | 11.833333015441895 |
6231 | BA | 1986-10-15 | 12.222222328186035 |
6232 | BA | 1986-10-16 | 12.13888931274414 |
6233 | BA | 1986-10-17 | 12.027777671813965 |
6234 | BA | 1986-10-20 | 11.916666984558105 |
6235 | BA | 1986-10-21 | 11.916666984558105 |
6236 | BA | 1986-10-22 | 12.027777671813965 |
6237 | BA | 1986-10-23 | 12.416666984558105 |
6238 | BA | 1986-10-24 | 12.472222328186035 |
6239 | BA | 1986-10-27 | 12.13888931274414 |
6240 | BA | 1986-10-28 | 11.555556297302246 |
6241 | BA | 1986-10-29 | 11.75 |
6242 | BA | 1986-10-30 | 11.805556297302246 |
6243 | BA | 1986-10-31 | 11.75 |
6244 | BA | 1986-11-03 | 11.666666984558105 |
6245 | BA | 1986-11-04 | 11.5 |
6246 | BA | 1986-11-05 | 11.11111068725586 |
6247 | BA | 1986-11-06 | 11.555556297302246 |
6248 | BA | 1986-11-07 | 11.694443702697754 |
6249 | BA | 1986-11-10 | 11.694443702697754 |
6250 | BA | 1986-11-11 | 11.555556297302246 |
6251 | BA | 1986-11-12 | 11.25 |
6252 | BA | 1986-11-13 | 11.194443702697754 |
6253 | BA | 1986-11-14 | 11.222222328186035 |
6254 | BA | 1986-11-17 | 11.11111068725586 |
6255 | BA | 1986-11-18 | 10.88888931274414 |
6256 | BA | 1986-11-19 | 10.944443702697754 |
6257 | BA | 1986-11-20 | 11.277777671813965 |
6258 | BA | 1986-11-21 | 11.194443702697754 |
6259 | BA | 1986-11-24 | 11.472222328186035 |
6260 | BA | 1986-11-25 | 11.222222328186035 |
6261 | BA | 1986-11-26 | 11.222222328186035 |
6262 | BA | 1986-11-28 | 11.333333015441895 |
6263 | BA | 1986-12-01 | 11.166666984558105 |
6264 | BA | 1986-12-02 | 11.333333015441895 |
6265 | BA | 1986-12-03 | 11.583333015441895 |
6266 | BA | 1986-12-04 | 11.61111068725586 |
6267 | BA | 1986-12-05 | 11.527777671813965 |
6268 | BA | 1986-12-08 | 11.444443702697754 |
6269 | BA | 1986-12-09 | 11.472222328186035 |
6270 | BA | 1986-12-10 | 11.63888931274414 |
6271 | BA | 1986-12-11 | 11.5 |
6272 | BA | 1986-12-12 | 11.38888931274414 |
6273 | BA | 1986-12-15 | 11.61111068725586 |
6274 | BA | 1986-12-16 | 11.555556297302246 |
6275 | BA | 1986-12-17 | 11.472222328186035 |
6276 | BA | 1986-12-18 | 11.75 |
6277 | BA | 1986-12-19 | 11.88888931274414 |
6278 | BA | 1986-12-22 | 11.972222328186035 |
6279 | BA | 1986-12-23 | 11.944443702697754 |
6280 | BA | 1986-12-24 | 11.972222328186035 |
6281 | BA | 1986-12-26 | 11.972222328186035 |
6282 | BA | 1986-12-29 | 11.777777671813965 |
6283 | BA | 1986-12-30 | 11.555556297302246 |
6284 | BA | 1986-12-31 | 11.36111068725586 |
6285 | BA | 1987-01-02 | 11.583333015441895 |
6286 | BA | 1987-01-05 | 11.86111068725586 |
6287 | BA | 1987-01-06 | 11.333333015441895 |
6288 | BA | 1987-01-07 | 11.277777671813965 |
6289 | BA | 1987-01-08 | 11.555556297302246 |
6290 | BA | 1987-01-09 | 11.527777671813965 |
6291 | BA | 1987-01-12 | 11.555556297302246 |
6292 | BA | 1987-01-13 | 11.694443702697754 |
6293 | BA | 1987-01-14 | 11.527777671813965 |
6294 | BA | 1987-01-15 | 11.777777671813965 |
6295 | BA | 1987-01-16 | 11.333333015441895 |
6296 | BA | 1987-01-19 | 11.277777671813965 |
6297 | BA | 1987-01-20 | 11.416666984558105 |
6298 | BA | 1987-01-21 | 11.333333015441895 |
6299 | BA | 1987-01-22 | 11.416666984558105 |
6300 | BA | 1987-01-23 | 11.38888931274414 |
6301 | BA | 1987-01-26 | 11.333333015441895 |
6302 | BA | 1987-01-27 | 11.027777671813965 |
6303 | BA | 1987-01-28 | 10.972222328186035 |
6304 | BA | 1987-01-29 | 11.166666984558105 |
6305 | BA | 1987-01-30 | 11.166666984558105 |
6306 | BA | 1987-02-02 | 11.083333015441895 |
6307 | BA | 1987-02-03 | 11.11111068725586 |
6308 | BA | 1987-02-04 | 11.194443702697754 |
6309 | BA | 1987-02-05 | 11.194443702697754 |
6310 | BA | 1987-02-06 | 11.13888931274414 |
6311 | BA | 1987-02-09 | 11.13888931274414 |
6312 | BA | 1987-02-10 | 11.166666984558105 |
6313 | BA | 1987-02-11 | 11.194443702697754 |
6314 | BA | 1987-02-12 | 11.13888931274414 |
6315 | BA | 1987-02-13 | 11.13888931274414 |
6316 | BA | 1987-02-17 | 11.277777671813965 |
6317 | BA | 1987-02-18 | 11.5 |
6318 | BA | 1987-02-19 | 11.777777671813965 |
6319 | BA | 1987-02-20 | 11.75 |
6320 | BA | 1987-02-23 | 11.75 |
6321 | BA | 1987-02-24 | 11.75 |
6322 | BA | 1987-02-25 | 12.055556297302246 |
6323 | BA | 1987-02-26 | 12.027777671813965 |
6324 | BA | 1987-02-27 | 12.055556297302246 |
6325 | BA | 1987-03-02 | 11.833333015441895 |
6326 | BA | 1987-03-03 | 11.972222328186035 |
6327 | BA | 1987-03-04 | 11.86111068725586 |
6328 | BA | 1987-03-05 | 11.666666984558105 |
6329 | BA | 1987-03-06 | 11.527777671813965 |
6330 | BA | 1987-03-09 | 11.38888931274414 |
6331 | BA | 1987-03-10 | 11.416666984558105 |
6332 | BA | 1987-03-11 | 11.86111068725586 |
6333 | BA | 1987-03-12 | 11.63888931274414 |
6334 | BA | 1987-03-13 | 11.61111068725586 |
6335 | BA | 1987-03-16 | 11.38888931274414 |
6336 | BA | 1987-03-17 | 11.444443702697754 |
6337 | BA | 1987-03-18 | 11.5 |
6338 | BA | 1987-03-19 | 11.444443702697754 |
6339 | BA | 1987-03-20 | 11.833333015441895 |
6340 | BA | 1987-03-23 | 11.75 |
6341 | BA | 1987-03-24 | 11.722222328186035 |
6342 | BA | 1987-03-25 | 11.75 |
6343 | BA | 1987-03-26 | 11.88888931274414 |
6344 | BA | 1987-03-27 | 11.722222328186035 |
6345 | BA | 1987-03-30 | 11.416666984558105 |
6346 | BA | 1987-03-31 | 11.527777671813965 |
6347 | BA | 1987-04-01 | 11.666666984558105 |
6348 | BA | 1987-04-02 | 11.5 |
6349 | BA | 1987-04-03 | 11.61111068725586 |
6350 | BA | 1987-04-06 | 11.444443702697754 |
6351 | BA | 1987-04-07 | 11.305556297302246 |
6352 | BA | 1987-04-08 | 11.472222328186035 |
6353 | BA | 1987-04-09 | 11.38888931274414 |
6354 | BA | 1987-04-10 | 11.444443702697754 |
6355 | BA | 1987-04-13 | 11.277777671813965 |
6356 | BA | 1987-04-14 | 11.166666984558105 |
6357 | BA | 1987-04-15 | 11.222222328186035 |
6358 | BA | 1987-04-16 | 11.166666984558105 |
6359 | BA | 1987-04-20 | 10.916666984558105 |
6360 | BA | 1987-04-21 | 11.13888931274414 |
6361 | BA | 1987-04-22 | 10.944443702697754 |
6362 | BA | 1987-04-23 | 10.833333015441895 |
6363 | BA | 1987-04-24 | 10.666666984558105 |
6364 | BA | 1987-04-27 | 10.194443702697754 |
6365 | BA | 1987-04-28 | 9.88888931274414 |
6366 | BA | 1987-04-29 | 9.833333015441895 |
6367 | BA | 1987-04-30 | 9.88888931274414 |
6368 | BA | 1987-05-01 | 10.055556297302246 |
6369 | BA | 1987-05-04 | 9.944443702697754 |
6370 | BA | 1987-05-05 | 9.944443702697754 |
6371 | BA | 1987-05-06 | 9.972222328186035 |
6372 | BA | 1987-05-07 | 10.11111068725586 |
6373 | BA | 1987-05-08 | 10.25 |
6374 | BA | 1987-05-11 | 10.027777671813965 |
6375 | BA | 1987-05-12 | 10.055556297302246 |
6376 | BA | 1987-05-13 | 10.11111068725586 |
6377 | BA | 1987-05-14 | 10.027777671813965 |
6378 | BA | 1987-05-15 | 9.88888931274414 |
6379 | BA | 1987-05-18 | 9.694443702697754 |
6380 | BA | 1987-05-19 | 9.63888931274414 |
6381 | BA | 1987-05-20 | 9.5 |
6382 | BA | 1987-05-21 | 9.5 |
6383 | BA | 1987-05-22 | 9.61111068725586 |
6384 | BA | 1987-05-26 | 9.694443702697754 |
6385 | BA | 1987-05-27 | 10.055556297302246 |
6386 | BA | 1987-05-28 | 10.38888931274414 |
6387 | BA | 1987-05-29 | 10.055556297302246 |
6388 | BA | 1987-06-01 | 10.027777671813965 |
6389 | BA | 1987-06-02 | 10.083333015441895 |
6390 | BA | 1987-06-03 | 10.166666984558105 |
6391 | BA | 1987-06-04 | 10.36111068725586 |
6392 | BA | 1987-06-05 | 10.305556297302246 |
6393 | BA | 1987-06-08 | 10.36111068725586 |
6394 | BA | 1987-06-09 | 10.416666984558105 |
6395 | BA | 1987-06-10 | 10.277777671813965 |
6396 | BA | 1987-06-11 | 10.222222328186035 |
6397 | BA | 1987-06-12 | 10.305556297302246 |
6398 | BA | 1987-06-15 | 10.583333015441895 |
6399 | BA | 1987-06-16 | 10.61111068725586 |
6400 | BA | 1987-06-17 | 10.666666984558105 |
6401 | BA | 1987-06-18 | 10.722222328186035 |
6402 | BA | 1987-06-19 | 10.75 |
6403 | BA | 1987-06-22 | 10.777777671813965 |
6404 | BA | 1987-06-23 | 10.527777671813965 |
6405 | BA | 1987-06-24 | 10.416666984558105 |
6406 | BA | 1987-06-25 | 10.444443702697754 |
6407 | BA | 1987-06-26 | 10.527777671813965 |
6408 | BA | 1987-06-29 | 10.5 |
6409 | BA | 1987-06-30 | 10.416666984558105 |
6410 | BA | 1987-07-01 | 10.333333015441895 |
6411 | BA | 1987-07-02 | 10.38888931274414 |
6412 | BA | 1987-07-06 | 10.305556297302246 |
6413 | BA | 1987-07-07 | 10.416666984558105 |
6414 | BA | 1987-07-08 | 10.63888931274414 |
6415 | BA | 1987-07-09 | 10.666666984558105 |
6416 | BA | 1987-07-10 | 10.805556297302246 |
6417 | BA | 1987-07-13 | 10.694443702697754 |
6418 | BA | 1987-07-14 | 10.75 |
6419 | BA | 1987-07-15 | 10.63888931274414 |
6420 | BA | 1987-07-16 | 10.583333015441895 |
6421 | BA | 1987-07-17 | 10.63888931274414 |
6422 | BA | 1987-07-20 | 10.583333015441895 |
6423 | BA | 1987-07-21 | 10.555556297302246 |
6424 | BA | 1987-07-22 | 10.555556297302246 |
6425 | BA | 1987-07-23 | 10.583333015441895 |
6426 | BA | 1987-07-24 | 10.527777671813965 |
6427 | BA | 1987-07-27 | 10.36111068725586 |
6428 | BA | 1987-07-28 | 11.944443702697754 |
6429 | BA | 1987-07-29 | 11.75 |
6430 | BA | 1987-07-30 | 11.555556297302246 |
6431 | BA | 1987-07-31 | 11.777777671813965 |
6432 | BA | 1987-08-03 | 11.666666984558105 |
6433 | BA | 1987-08-04 | 11.444443702697754 |
6434 | BA | 1987-08-05 | 11.555556297302246 |
6435 | BA | 1987-08-06 | 11.583333015441895 |
6436 | BA | 1987-08-07 | 11.38888931274414 |
6437 | BA | 1987-08-10 | 11.36111068725586 |
6438 | BA | 1987-08-11 | 11.472222328186035 |
6439 | BA | 1987-08-12 | 11.777777671813965 |
6440 | BA | 1987-08-13 | 11.833333015441895 |
6441 | BA | 1987-08-14 | 11.5 |
6442 | BA | 1987-08-17 | 11.583333015441895 |
6443 | BA | 1987-08-18 | 11.444443702697754 |
6444 | BA | 1987-08-19 | 11.555556297302246 |
6445 | BA | 1987-08-20 | 11.555556297302246 |
6446 | BA | 1987-08-21 | 11.527777671813965 |
6447 | BA | 1987-08-24 | 11.833333015441895 |
6448 | BA | 1987-08-25 | 11.805556297302246 |
6449 | BA | 1987-08-26 | 11.777777671813965 |
6450 | BA | 1987-08-27 | 11.722222328186035 |
6451 | BA | 1987-08-28 | 11.583333015441895 |
6452 | BA | 1987-08-31 | 11.722222328186035 |
6453 | BA | 1987-09-01 | 11.472222328186035 |
6454 | BA | 1987-09-02 | 11.277777671813965 |
6455 | BA | 1987-09-03 | 11.333333015441895 |
6456 | BA | 1987-09-04 | 11.166666984558105 |
6457 | BA | 1987-09-08 | 11.055556297302246 |
6458 | BA | 1987-09-09 | 11.055556297302246 |
6459 | BA | 1987-09-10 | 11.11111068725586 |
6460 | BA | 1987-09-11 | 11.25 |
6461 | BA | 1987-09-14 | 11.416666984558105 |
6462 | BA | 1987-09-15 | 11.36111068725586 |
6463 | BA | 1987-09-16 | 11.11111068725586 |
6464 | BA | 1987-09-17 | 11.11111068725586 |
6465 | BA | 1987-09-18 | 11.083333015441895 |
6466 | BA | 1987-09-21 | 11.166666984558105 |
6467 | BA | 1987-09-22 | 11.305556297302246 |
6468 | BA | 1987-09-23 | 11.277777671813965 |
6469 | BA | 1987-09-24 | 11.222222328186035 |
6470 | BA | 1987-09-25 | 11.277777671813965 |
6471 | BA | 1987-09-28 | 11.472222328186035 |
6472 | BA | 1987-09-29 | 11.36111068725586 |
6473 | BA | 1987-09-30 | 11.305556297302246 |
6474 | BA | 1987-10-01 | 11.277777671813965 |
6475 | BA | 1987-10-02 | 11.36111068725586 |
6476 | BA | 1987-10-05 | 11.38888931274414 |
6477 | BA | 1987-10-06 | 11.194443702697754 |
6478 | BA | 1987-10-07 | 11.166666984558105 |
6479 | BA | 1987-10-08 | 11.0 |
6480 | BA | 1987-10-09 | 10.88888931274414 |
6481 | BA | 1987-10-12 | 10.833333015441895 |
6482 | BA | 1987-10-13 | 10.86111068725586 |
6483 | BA | 1987-10-14 | 10.694443702697754 |
6484 | BA | 1987-10-15 | 10.416666984558105 |
6485 | BA | 1987-10-16 | 9.694443702697754 |
6486 | BA | 1987-10-19 | 8.555556297302246 |
6487 | BA | 1987-10-20 | 8.666666984558105 |
6488 | BA | 1987-10-21 | 9.222222328186035 |
6489 | BA | 1987-10-22 | 8.944443702697754 |
6490 | BA | 1987-10-23 | 8.777777671813965 |
6491 | BA | 1987-10-26 | 8.25 |
6492 | BA | 1987-10-27 | 8.027777671813965 |
6493 | BA | 1987-10-28 | 8.222222328186035 |
6494 | BA | 1987-10-29 | 8.444443702697754 |
6495 | BA | 1987-10-30 | 8.583333015441895 |
6496 | BA | 1987-11-02 | 8.555556297302246 |
6497 | BA | 1987-11-03 | 8.333333015441895 |
6498 | BA | 1987-11-04 | 8.333333015441895 |
6499 | BA | 1987-11-05 | 8.166666984558105 |
6500 | BA | 1987-11-06 | 8.0 |
6501 | BA | 1987-11-09 | 7.861111164093018 |
6502 | BA | 1987-11-10 | 7.805555820465088 |
6503 | BA | 1987-11-11 | 7.722221851348877 |
6504 | BA | 1987-11-12 | 7.8333330154418945 |
6505 | BA | 1987-11-13 | 8.0 |
6506 | BA | 1987-11-16 | 8.083333015441895 |
6507 | BA | 1987-11-17 | 8.027777671813965 |
6508 | BA | 1987-11-18 | 8.222222328186035 |
6509 | BA | 1987-11-19 | 8.055556297302246 |
6510 | BA | 1987-11-20 | 8.11111068725586 |
6511 | BA | 1987-11-23 | 8.0 |
6512 | BA | 1987-11-24 | 8.0 |
6513 | BA | 1987-11-25 | 7.888888835906982 |
6514 | BA | 1987-11-27 | 7.888888835906982 |
6515 | BA | 1987-11-30 | 7.638888835906982 |
6516 | BA | 1987-12-01 | 7.8333330154418945 |
6517 | BA | 1987-12-02 | 7.972221851348877 |
6518 | BA | 1987-12-03 | 7.805555820465088 |
6519 | BA | 1987-12-04 | 7.694444179534912 |
6520 | BA | 1987-12-07 | 7.722221851348877 |
6521 | BA | 1987-12-08 | 7.777778148651123 |
6522 | BA | 1987-12-09 | 7.888888835906982 |
6523 | BA | 1987-12-10 | 8.0 |
6524 | BA | 1987-12-11 | 7.9166669845581055 |
6525 | BA | 1987-12-14 | 7.861111164093018 |
6526 | BA | 1987-12-15 | 8.166666984558105 |
6527 | BA | 1987-12-16 | 8.333333015441895 |
6528 | BA | 1987-12-17 | 8.055556297302246 |
6529 | BA | 1987-12-18 | 8.416666984558105 |
6530 | BA | 1987-12-21 | 8.694443702697754 |
6531 | BA | 1987-12-22 | 8.777777671813965 |
6532 | BA | 1987-12-23 | 8.694443702697754 |
6533 | BA | 1987-12-24 | 8.694443702697754 |
6534 | BA | 1987-12-28 | 8.527777671813965 |
6535 | BA | 1987-12-29 | 8.416666984558105 |
6536 | BA | 1987-12-30 | 8.38888931274414 |
6537 | BA | 1987-12-31 | 8.222222328186035 |
6538 | BA | 1988-01-04 | 8.61111068725586 |
6539 | BA | 1988-01-05 | 8.944443702697754 |
6540 | BA | 1988-01-06 | 9.222222328186035 |
6541 | BA | 1988-01-07 | 9.333333015441895 |
6542 | BA | 1988-01-08 | 8.722222328186035 |
6543 | BA | 1988-01-11 | 9.055556297302246 |
6544 | BA | 1988-01-12 | 9.277777671813965 |
6545 | BA | 1988-01-13 | 9.333333015441895 |
6546 | BA | 1988-01-14 | 9.277777671813965 |
6547 | BA | 1988-01-15 | 9.527777671813965 |
6548 | BA | 1988-01-18 | 9.5 |
6549 | BA | 1988-01-19 | 9.527777671813965 |
6550 | BA | 1988-01-20 | 9.36111068725586 |
6551 | BA | 1988-01-21 | 9.222222328186035 |
6552 | BA | 1988-01-22 | 9.527777671813965 |
6553 | BA | 1988-01-25 | 10.0 |
6554 | BA | 1988-01-26 | 9.944443702697754 |
6555 | BA | 1988-01-27 | 9.777777671813965 |
6556 | BA | 1988-01-28 | 9.944443702697754 |
6557 | BA | 1988-01-29 | 10.166666984558105 |
6558 | BA | 1988-02-01 | 10.277777671813965 |
6559 | BA | 1988-02-02 | 10.222222328186035 |
6560 | BA | 1988-02-03 | 10.25 |
6561 | BA | 1988-02-04 | 10.277777671813965 |
6562 | BA | 1988-02-05 | 10.166666984558105 |
6563 | BA | 1988-02-08 | 9.944443702697754 |
6564 | BA | 1988-02-09 | 10.194443702697754 |
6565 | BA | 1988-02-10 | 10.444443702697754 |
6566 | BA | 1988-02-11 | 10.444443702697754 |
6567 | BA | 1988-02-12 | 10.527777671813965 |
6568 | BA | 1988-02-16 | 10.63888931274414 |
6569 | BA | 1988-02-17 | 10.61111068725586 |
6570 | BA | 1988-02-18 | 10.444443702697754 |
6571 | BA | 1988-02-19 | 10.63888931274414 |
6572 | BA | 1988-02-22 | 10.666666984558105 |
6573 | BA | 1988-02-23 | 10.61111068725586 |
6574 | BA | 1988-02-24 | 10.63888931274414 |
6575 | BA | 1988-02-25 | 10.666666984558105 |
6576 | BA | 1988-02-26 | 10.555556297302246 |
6577 | BA | 1988-02-29 | 10.555556297302246 |
6578 | BA | 1988-03-01 | 10.444443702697754 |
6579 | BA | 1988-03-02 | 10.222222328186035 |
6580 | BA | 1988-03-03 | 10.333333015441895 |
6581 | BA | 1988-03-04 | 10.416666984558105 |
6582 | BA | 1988-03-07 | 10.527777671813965 |
6583 | BA | 1988-03-08 | 10.527777671813965 |
6584 | BA | 1988-03-09 | 10.555556297302246 |
6585 | BA | 1988-03-10 | 10.583333015441895 |
6586 | BA | 1988-03-11 | 10.555556297302246 |
6587 | BA | 1988-03-14 | 10.63888931274414 |
6588 | BA | 1988-03-15 | 10.833333015441895 |
6589 | BA | 1988-03-16 | 10.777777671813965 |
6590 | BA | 1988-03-17 | 10.86111068725586 |
6591 | BA | 1988-03-18 | 11.0 |
6592 | BA | 1988-03-21 | 10.833333015441895 |
6593 | BA | 1988-03-22 | 10.777777671813965 |
6594 | BA | 1988-03-23 | 10.527777671813965 |
6595 | BA | 1988-03-24 | 10.305556297302246 |
6596 | BA | 1988-03-25 | 10.444443702697754 |
6597 | BA | 1988-03-28 | 10.38888931274414 |
6598 | BA | 1988-03-29 | 10.472222328186035 |
6599 | BA | 1988-03-30 | 10.333333015441895 |
6600 | BA | 1988-03-31 | 10.333333015441895 |
6601 | BA | 1988-04-04 | 9.972222328186035 |
6602 | BA | 1988-04-05 | 10.222222328186035 |
6603 | BA | 1988-04-06 | 10.5 |
6604 | BA | 1988-04-07 | 10.38888931274414 |
6605 | BA | 1988-04-08 | 10.527777671813965 |
6606 | BA | 1988-04-11 | 10.527777671813965 |
6607 | BA | 1988-04-12 | 10.527777671813965 |
6608 | BA | 1988-04-13 | 10.527777671813965 |
6609 | BA | 1988-04-14 | 10.222222328186035 |
6610 | BA | 1988-04-15 | 10.25 |
6611 | BA | 1988-04-18 | 10.083333015441895 |
6612 | BA | 1988-04-19 | 10.0 |
6613 | BA | 1988-04-20 | 10.0 |
6614 | BA | 1988-04-21 | 10.083333015441895 |
6615 | BA | 1988-04-22 | 10.13888931274414 |
6616 | BA | 1988-04-25 | 10.444443702697754 |
6617 | BA | 1988-04-26 | 10.416666984558105 |
6618 | BA | 1988-04-27 | 10.472222328186035 |
6619 | BA | 1988-04-28 | 10.722222328186035 |
6620 | BA | 1988-04-29 | 10.666666984558105 |
6621 | BA | 1988-05-02 | 10.722222328186035 |
6622 | BA | 1988-05-03 | 11.0 |
6623 | BA | 1988-05-04 | 10.916666984558105 |
6624 | BA | 1988-05-05 | 10.833333015441895 |
6625 | BA | 1988-05-06 | 10.88888931274414 |
6626 | BA | 1988-05-09 | 10.805556297302246 |
6627 | BA | 1988-05-10 | 10.86111068725586 |
6628 | BA | 1988-05-11 | 10.75 |
6629 | BA | 1988-05-12 | 10.75 |
6630 | BA | 1988-05-13 | 11.055556297302246 |
6631 | BA | 1988-05-16 | 11.13888931274414 |
6632 | BA | 1988-05-17 | 11.222222328186035 |
6633 | BA | 1988-05-18 | 11.0 |
6634 | BA | 1988-05-19 | 10.88888931274414 |
6635 | BA | 1988-05-20 | 11.222222328186035 |
6636 | BA | 1988-05-23 | 11.5 |
6637 | BA | 1988-05-24 | 11.972222328186035 |
6638 | BA | 1988-05-25 | 11.916666984558105 |
6639 | BA | 1988-05-26 | 11.88888931274414 |
6640 | BA | 1988-05-27 | 11.972222328186035 |
6641 | BA | 1988-05-31 | 12.222222328186035 |
6642 | BA | 1988-06-01 | 12.25 |
6643 | BA | 1988-06-02 | 12.222222328186035 |
6644 | BA | 1988-06-03 | 12.25 |
6645 | BA | 1988-06-06 | 12.333333015441895 |
6646 | BA | 1988-06-07 | 12.055556297302246 |
6647 | BA | 1988-06-08 | 12.194443702697754 |
6648 | BA | 1988-06-09 | 12.305556297302246 |
6649 | BA | 1988-06-10 | 12.416666984558105 |
6650 | BA | 1988-06-13 | 12.38888931274414 |
6651 | BA | 1988-06-14 | 12.527777671813965 |
6652 | BA | 1988-06-15 | 12.61111068725586 |
6653 | BA | 1988-06-16 | 12.055556297302246 |
6654 | BA | 1988-06-17 | 12.194443702697754 |
6655 | BA | 1988-06-20 | 12.13888931274414 |
6656 | BA | 1988-06-21 | 12.472222328186035 |
6657 | BA | 1988-06-22 | 12.86111068725586 |
6658 | BA | 1988-06-23 | 12.833333015441895 |
6659 | BA | 1988-06-24 | 12.833333015441895 |
6660 | BA | 1988-06-27 | 12.833333015441895 |
6661 | BA | 1988-06-28 | 12.833333015441895 |
6662 | BA | 1988-06-29 | 12.916666984558105 |
6663 | BA | 1988-06-30 | 13.055556297302246 |
6664 | BA | 1988-07-01 | 13.11111068725586 |
6665 | BA | 1988-07-05 | 13.13888931274414 |
6666 | BA | 1988-07-06 | 13.13888931274414 |
6667 | BA | 1988-07-07 | 13.11111068725586 |
6668 | BA | 1988-07-08 | 13.055556297302246 |
6669 | BA | 1988-07-11 | 13.11111068725586 |
6670 | BA | 1988-07-12 | 13.027777671813965 |
6671 | BA | 1988-07-13 | 13.222222328186035 |
6672 | BA | 1988-07-14 | 13.13888931274414 |
6673 | BA | 1988-07-15 | 13.13888931274414 |
6674 | BA | 1988-07-18 | 12.88888931274414 |
6675 | BA | 1988-07-19 | 12.833333015441895 |
6676 | BA | 1988-07-20 | 12.916666984558105 |
6677 | BA | 1988-07-21 | 12.805556297302246 |
6678 | BA | 1988-07-22 | 12.777777671813965 |
6679 | BA | 1988-07-25 | 12.944443702697754 |
6680 | BA | 1988-07-26 | 13.11111068725586 |
6681 | BA | 1988-07-27 | 12.916666984558105 |
6682 | BA | 1988-07-28 | 13.25 |
6683 | BA | 1988-07-29 | 13.444443702697754 |
6684 | BA | 1988-08-01 | 13.86111068725586 |
6685 | BA | 1988-08-02 | 13.88888931274414 |
6686 | BA | 1988-08-03 | 13.88888931274414 |
6687 | BA | 1988-08-04 | 13.88888931274414 |
6688 | BA | 1988-08-05 | 13.833333015441895 |
6689 | BA | 1988-08-08 | 13.444443702697754 |
6690 | BA | 1988-08-09 | 13.555556297302246 |
6691 | BA | 1988-08-10 | 13.25 |
6692 | BA | 1988-08-11 | 13.25 |
6693 | BA | 1988-08-12 | 13.222222328186035 |
6694 | BA | 1988-08-15 | 13.027777671813965 |
6695 | BA | 1988-08-16 | 13.0 |
6696 | BA | 1988-08-17 | 13.13888931274414 |
6697 | BA | 1988-08-18 | 13.027777671813965 |
6698 | BA | 1988-08-19 | 12.972222328186035 |
6699 | BA | 1988-08-22 | 12.777777671813965 |
6700 | BA | 1988-08-23 | 12.583333015441895 |
6701 | BA | 1988-08-24 | 13.027777671813965 |
6702 | BA | 1988-08-25 | 13.027777671813965 |
6703 | BA | 1988-08-26 | 13.11111068725586 |
6704 | BA | 1988-08-29 | 13.25 |
6705 | BA | 1988-08-30 | 13.222222328186035 |
6706 | BA | 1988-08-31 | 13.11111068725586 |
6707 | BA | 1988-09-01 | 12.972222328186035 |
6708 | BA | 1988-09-02 | 13.222222328186035 |
6709 | BA | 1988-09-06 | 13.222222328186035 |
6710 | BA | 1988-09-07 | 13.277777671813965 |
6711 | BA | 1988-09-08 | 13.333333015441895 |
6712 | BA | 1988-09-09 | 13.416666984558105 |
6713 | BA | 1988-09-12 | 13.5 |
6714 | BA | 1988-09-13 | 13.833333015441895 |
6715 | BA | 1988-09-14 | 13.88888931274414 |
6716 | BA | 1988-09-15 | 13.777777671813965 |
6717 | BA | 1988-09-16 | 13.666666984558105 |
6718 | BA | 1988-09-19 | 13.63888931274414 |
6719 | BA | 1988-09-20 | 13.555556297302246 |
6720 | BA | 1988-09-21 | 13.527777671813965 |
6721 | BA | 1988-09-22 | 13.38888931274414 |
6722 | BA | 1988-09-23 | 13.63888931274414 |
6723 | BA | 1988-09-26 | 13.777777671813965 |
6724 | BA | 1988-09-27 | 13.722222328186035 |
6725 | BA | 1988-09-28 | 13.833333015441895 |
6726 | BA | 1988-09-29 | 14.13888931274414 |
6727 | BA | 1988-09-30 | 14.25 |
6728 | BA | 1988-10-03 | 14.083333015441895 |
6729 | BA | 1988-10-04 | 14.166666984558105 |
6730 | BA | 1988-10-05 | 14.277777671813965 |
6731 | BA | 1988-10-06 | 14.25 |
6732 | BA | 1988-10-07 | 14.61111068725586 |
6733 | BA | 1988-10-10 | 14.694443702697754 |
6734 | BA | 1988-10-11 | 14.666666984558105 |
6735 | BA | 1988-10-12 | 14.333333015441895 |
6736 | BA | 1988-10-13 | 14.305556297302246 |
6737 | BA | 1988-10-14 | 14.444443702697754 |
6738 | BA | 1988-10-17 | 14.555556297302246 |
6739 | BA | 1988-10-18 | 14.88888931274414 |
6740 | BA | 1988-10-19 | 14.75 |
6741 | BA | 1988-10-20 | 15.0 |
6742 | BA | 1988-10-21 | 14.88888931274414 |
6743 | BA | 1988-10-24 | 14.777777671813965 |
6744 | BA | 1988-10-25 | 14.63888931274414 |
6745 | BA | 1988-10-26 | 14.583333015441895 |
6746 | BA | 1988-10-27 | 14.416666984558105 |
6747 | BA | 1988-10-28 | 14.38888931274414 |
6748 | BA | 1988-10-31 | 14.416666984558105 |
6749 | BA | 1988-11-01 | 14.416666984558105 |
6750 | BA | 1988-11-02 | 14.166666984558105 |
6751 | BA | 1988-11-03 | 14.444443702697754 |
6752 | BA | 1988-11-04 | 14.25 |
6753 | BA | 1988-11-07 | 14.166666984558105 |
6754 | BA | 1988-11-08 | 14.222222328186035 |
6755 | BA | 1988-11-09 | 14.11111068725586 |
6756 | BA | 1988-11-10 | 14.027777671813965 |
6757 | BA | 1988-11-11 | 13.694443702697754 |
6758 | BA | 1988-11-14 | 13.583333015441895 |
6759 | BA | 1988-11-15 | 13.694443702697754 |
6760 | BA | 1988-11-16 | 13.527777671813965 |
6761 | BA | 1988-11-17 | 13.75 |
6762 | BA | 1988-11-18 | 13.833333015441895 |
6763 | BA | 1988-11-21 | 13.75 |
6764 | BA | 1988-11-22 | 13.75 |
6765 | BA | 1988-11-23 | 13.944443702697754 |
6766 | BA | 1988-11-25 | 13.777777671813965 |
6767 | BA | 1988-11-28 | 13.527777671813965 |
6768 | BA | 1988-11-29 | 13.722222328186035 |
6769 | BA | 1988-11-30 | 13.777777671813965 |
6770 | BA | 1988-12-01 | 13.722222328186035 |
6771 | BA | 1988-12-02 | 13.86111068725586 |
6772 | BA | 1988-12-05 | 14.25 |
6773 | BA | 1988-12-06 | 14.13888931274414 |
6774 | BA | 1988-12-07 | 14.027777671813965 |
6775 | BA | 1988-12-08 | 13.944443702697754 |
6776 | BA | 1988-12-09 | 13.944443702697754 |
6777 | BA | 1988-12-12 | 13.777777671813965 |
6778 | BA | 1988-12-13 | 13.694443702697754 |
6779 | BA | 1988-12-14 | 13.694443702697754 |
6780 | BA | 1988-12-15 | 13.666666984558105 |
6781 | BA | 1988-12-16 | 13.583333015441895 |
6782 | BA | 1988-12-19 | 13.583333015441895 |
6783 | BA | 1988-12-20 | 13.36111068725586 |
6784 | BA | 1988-12-21 | 13.0 |
6785 | BA | 1988-12-22 | 13.13888931274414 |
6786 | BA | 1988-12-23 | 13.277777671813965 |
6787 | BA | 1988-12-27 | 13.083333015441895 |
6788 | BA | 1988-12-28 | 13.277777671813965 |
6789 | BA | 1988-12-29 | 13.555556297302246 |
6790 | BA | 1988-12-30 | 13.472222328186035 |
6791 | BA | 1989-01-03 | 13.25 |
6792 | BA | 1989-01-04 | 13.305556297302246 |
6793 | BA | 1989-01-05 | 13.36111068725586 |
6794 | BA | 1989-01-06 | 13.5 |
6795 | BA | 1989-01-09 | 13.333333015441895 |
6796 | BA | 1989-01-10 | 13.25 |
6797 | BA | 1989-01-11 | 13.36111068725586 |
6798 | BA | 1989-01-12 | 13.666666984558105 |
6799 | BA | 1989-01-13 | 13.583333015441895 |
6800 | BA | 1989-01-16 | 13.583333015441895 |
6801 | BA | 1989-01-17 | 13.444443702697754 |
6802 | BA | 1989-01-18 | 13.63888931274414 |
6803 | BA | 1989-01-19 | 13.61111068725586 |
6804 | BA | 1989-01-20 | 13.305556297302246 |
6805 | BA | 1989-01-23 | 13.0 |
6806 | BA | 1989-01-24 | 13.222222328186035 |
6807 | BA | 1989-01-25 | 13.583333015441895 |
6808 | BA | 1989-01-26 | 14.0 |
6809 | BA | 1989-01-27 | 14.055556297302246 |
6810 | BA | 1989-01-30 | 13.972222328186035 |
6811 | BA | 1989-01-31 | 14.083333015441895 |
6812 | BA | 1989-02-01 | 14.194443702697754 |
6813 | BA | 1989-02-02 | 14.11111068725586 |
6814 | BA | 1989-02-03 | 14.13888931274414 |
6815 | BA | 1989-02-06 | 14.055556297302246 |
6816 | BA | 1989-02-07 | 14.13888931274414 |
6817 | BA | 1989-02-08 | 14.027777671813965 |
6818 | BA | 1989-02-09 | 13.944443702697754 |
6819 | BA | 1989-02-10 | 13.88888931274414 |
6820 | BA | 1989-02-13 | 13.75 |
6821 | BA | 1989-02-14 | 13.88888931274414 |
6822 | BA | 1989-02-15 | 13.86111068725586 |
6823 | BA | 1989-02-16 | 13.805556297302246 |
6824 | BA | 1989-02-17 | 13.972222328186035 |
6825 | BA | 1989-02-21 | 14.13888931274414 |
6826 | BA | 1989-02-22 | 13.88888931274414 |
6827 | BA | 1989-02-23 | 13.88888931274414 |
6828 | BA | 1989-02-24 | 13.583333015441895 |
6829 | BA | 1989-02-27 | 13.555556297302246 |
6830 | BA | 1989-02-28 | 13.75 |
6831 | BA | 1989-03-01 | 13.777777671813965 |
6832 | BA | 1989-03-02 | 14.11111068725586 |
6833 | BA | 1989-03-03 | 14.472222328186035 |
6834 | BA | 1989-03-06 | 14.527777671813965 |
6835 | BA | 1989-03-07 | 14.527777671813965 |
6836 | BA | 1989-03-08 | 14.444443702697754 |
6837 | BA | 1989-03-09 | 14.472222328186035 |
6838 | BA | 1989-03-10 | 14.777777671813965 |
6839 | BA | 1989-03-13 | 14.86111068725586 |
6840 | BA | 1989-03-14 | 14.88888931274414 |
6841 | BA | 1989-03-15 | 15.13888931274414 |
6842 | BA | 1989-03-16 | 15.38888931274414 |
6843 | BA | 1989-03-17 | 15.055556297302246 |
6844 | BA | 1989-03-20 | 14.694443702697754 |
6845 | BA | 1989-03-21 | 14.666666984558105 |
6846 | BA | 1989-03-22 | 14.555556297302246 |
6847 | BA | 1989-03-23 | 14.444443702697754 |
6848 | BA | 1989-03-27 | 14.416666984558105 |
6849 | BA | 1989-03-28 | 14.88888931274414 |
6850 | BA | 1989-03-29 | 14.972222328186035 |
6851 | BA | 1989-03-30 | 15.11111068725586 |
6852 | BA | 1989-03-31 | 15.166666984558105 |
6853 | BA | 1989-04-03 | 15.027777671813965 |
6854 | BA | 1989-04-04 | 15.25 |
6855 | BA | 1989-04-05 | 15.444443702697754 |
6856 | BA | 1989-04-06 | 15.38888931274414 |
6857 | BA | 1989-04-07 | 15.36111068725586 |
6858 | BA | 1989-04-10 | 15.38888931274414 |
6859 | BA | 1989-04-11 | 15.527777671813965 |
6860 | BA | 1989-04-12 | 15.583333015441895 |
6861 | BA | 1989-04-13 | 15.472222328186035 |
6862 | BA | 1989-04-14 | 15.88888931274414 |
6863 | BA | 1989-04-17 | 15.944443702697754 |
6864 | BA | 1989-04-18 | 16.25 |
6865 | BA | 1989-04-19 | 16.27777862548828 |
6866 | BA | 1989-04-20 | 16.166667938232422 |
6867 | BA | 1989-04-21 | 16.22222137451172 |
6868 | BA | 1989-04-24 | 16.11111068725586 |
6869 | BA | 1989-04-25 | 16.05555534362793 |
6870 | BA | 1989-04-26 | 16.44444465637207 |
6871 | BA | 1989-04-27 | 16.833332061767578 |
6872 | BA | 1989-04-28 | 16.86111068725586 |
6873 | BA | 1989-05-01 | 17.13888931274414 |
6874 | BA | 1989-05-02 | 17.416667938232422 |
6875 | BA | 1989-05-03 | 17.27777862548828 |
6876 | BA | 1989-05-04 | 17.0 |
6877 | BA | 1989-05-05 | 17.02777862548828 |
6878 | BA | 1989-05-08 | 16.86111068725586 |
6879 | BA | 1989-05-09 | 16.80555534362793 |
6880 | BA | 1989-05-10 | 16.75 |
6881 | BA | 1989-05-11 | 17.25 |
6882 | BA | 1989-05-12 | 17.77777862548828 |
6883 | BA | 1989-05-15 | 18.13888931274414 |
6884 | BA | 1989-05-16 | 18.30555534362793 |
6885 | BA | 1989-05-17 | 17.97222137451172 |
6886 | BA | 1989-05-18 | 17.88888931274414 |
6887 | BA | 1989-05-19 | 17.86111068725586 |
6888 | BA | 1989-05-22 | 17.77777862548828 |
6889 | BA | 1989-05-23 | 17.52777862548828 |
6890 | BA | 1989-05-24 | 17.583332061767578 |
6891 | BA | 1989-05-25 | 17.61111068725586 |
6892 | BA | 1989-05-26 | 17.77777862548828 |
6893 | BA | 1989-05-30 | 18.0 |
6894 | BA | 1989-05-31 | 17.86111068725586 |
6895 | BA | 1989-06-01 | 17.77777862548828 |
6896 | BA | 1989-06-02 | 17.5 |
6897 | BA | 1989-06-05 | 16.80555534362793 |
6898 | BA | 1989-06-06 | 17.05555534362793 |
6899 | BA | 1989-06-07 | 17.22222137451172 |
6900 | BA | 1989-06-08 | 17.19444465637207 |
6901 | BA | 1989-06-09 | 16.88888931274414 |
6902 | BA | 1989-06-12 | 17.333332061767578 |
6903 | BA | 1989-06-13 | 17.083332061767578 |
6904 | BA | 1989-06-14 | 17.25 |
6905 | BA | 1989-06-15 | 16.833332061767578 |
6906 | BA | 1989-06-16 | 16.75 |
6907 | BA | 1989-06-19 | 16.958332061767578 |
6908 | BA | 1989-06-20 | 16.791667938232422 |
6909 | BA | 1989-06-21 | 16.583332061767578 |
6910 | BA | 1989-06-22 | 17.0 |
6911 | BA | 1989-06-23 | 17.25 |
6912 | BA | 1989-06-26 | 17.166667938232422 |
6913 | BA | 1989-06-27 | 17.083332061767578 |
6914 | BA | 1989-06-28 | 16.458332061767578 |
6915 | BA | 1989-06-29 | 16.208332061767578 |
6916 | BA | 1989-06-30 | 16.0 |
6917 | BA | 1989-07-03 | 16.333332061767578 |
6918 | BA | 1989-07-05 | 16.291667938232422 |
6919 | BA | 1989-07-06 | 16.208332061767578 |
6920 | BA | 1989-07-07 | 16.541667938232422 |
6921 | BA | 1989-07-10 | 16.583332061767578 |
6922 | BA | 1989-07-11 | 16.791667938232422 |
6923 | BA | 1989-07-12 | 16.875 |
6924 | BA | 1989-07-13 | 16.875 |
6925 | BA | 1989-07-14 | 16.875 |
6926 | BA | 1989-07-17 | 17.041667938232422 |
6927 | BA | 1989-07-18 | 16.791667938232422 |
6928 | BA | 1989-07-19 | 16.958332061767578 |
6929 | BA | 1989-07-20 | 17.375 |
6930 | BA | 1989-07-21 | 17.5 |
6931 | BA | 1989-07-24 | 17.5 |
6932 | BA | 1989-07-25 | 17.375 |
6933 | BA | 1989-07-26 | 17.208332061767578 |
6934 | BA | 1989-07-27 | 17.333332061767578 |
6935 | BA | 1989-07-28 | 17.5 |
6936 | BA | 1989-07-31 | 17.458332061767578 |
6937 | BA | 1989-08-01 | 17.0 |
6938 | BA | 1989-08-02 | 16.833332061767578 |
6939 | BA | 1989-08-03 | 16.708332061767578 |
6940 | BA | 1989-08-04 | 16.75 |
6941 | BA | 1989-08-07 | 17.125 |
6942 | BA | 1989-08-08 | 17.958332061767578 |
6943 | BA | 1989-08-09 | 17.75 |
6944 | BA | 1989-08-10 | 17.708332061767578 |
6945 | BA | 1989-08-11 | 17.416667938232422 |
6946 | BA | 1989-08-14 | 17.416667938232422 |
6947 | BA | 1989-08-15 | 17.666667938232422 |
6948 | BA | 1989-08-16 | 17.708332061767578 |
6949 | BA | 1989-08-17 | 17.666667938232422 |
6950 | BA | 1989-08-18 | 17.833332061767578 |
6951 | BA | 1989-08-21 | 17.916667938232422 |
6952 | BA | 1989-08-22 | 17.583332061767578 |
6953 | BA | 1989-08-23 | 17.708332061767578 |
6954 | BA | 1989-08-24 | 18.416667938232422 |
6955 | BA | 1989-08-25 | 18.375 |
6956 | BA | 1989-08-28 | 18.416667938232422 |
6957 | BA | 1989-08-29 | 17.833332061767578 |
6958 | BA | 1989-08-30 | 18.083332061767578 |
6959 | BA | 1989-08-31 | 18.25 |
6960 | BA | 1989-09-01 | 18.791667938232422 |
6961 | BA | 1989-09-05 | 18.833332061767578 |
6962 | BA | 1989-09-06 | 18.5 |
6963 | BA | 1989-09-07 | 18.333332061767578 |
6964 | BA | 1989-09-08 | 18.541667938232422 |
6965 | BA | 1989-09-11 | 18.041667938232422 |
6966 | BA | 1989-09-12 | 18.5 |
6967 | BA | 1989-09-13 | 18.708332061767578 |
6968 | BA | 1989-09-14 | 18.541667938232422 |
6969 | BA | 1989-09-15 | 18.833332061767578 |
6970 | BA | 1989-09-18 | 19.041667938232422 |
6971 | BA | 1989-09-19 | 19.375 |
6972 | BA | 1989-09-20 | 19.541667938232422 |
6973 | BA | 1989-09-21 | 19.5 |
6974 | BA | 1989-09-22 | 19.625 |
6975 | BA | 1989-09-25 | 19.333332061767578 |
6976 | BA | 1989-09-26 | 19.166667938232422 |
6977 | BA | 1989-09-27 | 19.208332061767578 |
6978 | BA | 1989-09-28 | 19.125 |
6979 | BA | 1989-09-29 | 19.0 |
6980 | BA | 1989-10-02 | 18.875 |
6981 | BA | 1989-10-03 | 19.916667938232422 |
6982 | BA | 1989-10-04 | 19.833332061767578 |
6983 | BA | 1989-10-05 | 19.583332061767578 |
6984 | BA | 1989-10-06 | 19.583332061767578 |
6985 | BA | 1989-10-09 | 19.5 |
6986 | BA | 1989-10-10 | 19.458332061767578 |
6987 | BA | 1989-10-11 | 19.833332061767578 |
6988 | BA | 1989-10-12 | 20.458332061767578 |
6989 | BA | 1989-10-13 | 19.125 |
6990 | BA | 1989-10-16 | 19.75 |
6991 | BA | 1989-10-17 | 19.5 |
6992 | BA | 1989-10-18 | 19.25 |
6993 | BA | 1989-10-19 | 19.541667938232422 |
6994 | BA | 1989-10-20 | 19.5 |
6995 | BA | 1989-10-23 | 19.208332061767578 |
6996 | BA | 1989-10-24 | 19.208332061767578 |
6997 | BA | 1989-10-25 | 19.166667938232422 |
6998 | BA | 1989-10-26 | 18.541667938232422 |
6999 | BA | 1989-10-27 | 18.208332061767578 |
7000 | BA | 1989-10-30 | 18.166667938232422 |
7001 | BA | 1989-10-31 | 18.75 |
7002 | BA | 1989-11-01 | 18.708332061767578 |
7003 | BA | 1989-11-02 | 18.791667938232422 |
7004 | BA | 1989-11-03 | 18.916667938232422 |
7005 | BA | 1989-11-06 | 18.166667938232422 |
7006 | BA | 1989-11-07 | 17.875 |
7007 | BA | 1989-11-08 | 18.25 |
7008 | BA | 1989-11-09 | 18.458332061767578 |
7009 | BA | 1989-11-10 | 18.666667938232422 |
7010 | BA | 1989-11-13 | 18.625 |
7011 | BA | 1989-11-14 | 18.458332061767578 |
7012 | BA | 1989-11-15 | 18.708332061767578 |
7013 | BA | 1989-11-16 | 18.833332061767578 |
7014 | BA | 1989-11-17 | 19.333332061767578 |
7015 | BA | 1989-11-20 | 19.833332061767578 |
7016 | BA | 1989-11-21 | 19.25 |
7017 | BA | 1989-11-22 | 19.458332061767578 |
7018 | BA | 1989-11-24 | 19.666667938232422 |
7019 | BA | 1989-11-27 | 19.583332061767578 |
7020 | BA | 1989-11-28 | 19.916667938232422 |
7021 | BA | 1989-11-29 | 19.916667938232422 |
7022 | BA | 1989-11-30 | 20.0 |
7023 | BA | 1989-12-01 | 20.5 |
7024 | BA | 1989-12-04 | 20.208332061767578 |
7025 | BA | 1989-12-05 | 20.416667938232422 |
7026 | BA | 1989-12-06 | 20.25 |
7027 | BA | 1989-12-07 | 20.166667938232422 |
7028 | BA | 1989-12-08 | 20.0 |
7029 | BA | 1989-12-11 | 19.625 |
7030 | BA | 1989-12-12 | 19.583332061767578 |
7031 | BA | 1989-12-13 | 19.625 |
7032 | BA | 1989-12-14 | 19.458332061767578 |
7033 | BA | 1989-12-15 | 19.666667938232422 |
7034 | BA | 1989-12-18 | 19.083332061767578 |
7035 | BA | 1989-12-19 | 19.166667938232422 |
7036 | BA | 1989-12-20 | 19.0 |
7037 | BA | 1989-12-21 | 19.5 |
7038 | BA | 1989-12-22 | 19.166667938232422 |
7039 | BA | 1989-12-26 | 19.458332061767578 |
7040 | BA | 1989-12-27 | 19.0 |
7041 | BA | 1989-12-28 | 19.333332061767578 |
7042 | BA | 1989-12-29 | 19.791667938232422 |
7043 | BA | 1990-01-02 | 20.5 |
7044 | BA | 1990-01-03 | 21.0 |
7045 | BA | 1990-01-04 | 20.916667938232422 |
7046 | BA | 1990-01-05 | 20.625 |
7047 | BA | 1990-01-08 | 20.875 |
7048 | BA | 1990-01-09 | 20.625 |
7049 | BA | 1990-01-10 | 20.708332061767578 |
7050 | BA | 1990-01-11 | 20.416667938232422 |
7051 | BA | 1990-01-12 | 20.0 |
7052 | BA | 1990-01-15 | 19.791667938232422 |
7053 | BA | 1990-01-16 | 19.958332061767578 |
7054 | BA | 1990-01-17 | 20.083332061767578 |
7055 | BA | 1990-01-18 | 20.0 |
7056 | BA | 1990-01-19 | 20.291667938232422 |
7057 | BA | 1990-01-22 | 19.75 |
7058 | BA | 1990-01-23 | 19.666667938232422 |
7059 | BA | 1990-01-24 | 19.875 |
7060 | BA | 1990-01-25 | 19.333332061767578 |
7061 | BA | 1990-01-26 | 19.291667938232422 |
7062 | BA | 1990-01-29 | 19.125 |
7063 | BA | 1990-01-30 | 19.416667938232422 |
7064 | BA | 1990-01-31 | 19.75 |
7065 | BA | 1990-02-01 | 20.416667938232422 |
7066 | BA | 1990-02-02 | 20.75 |
7067 | BA | 1990-02-05 | 21.041667938232422 |
7068 | BA | 1990-02-06 | 21.166667938232422 |
7069 | BA | 1990-02-07 | 21.166667938232422 |
7070 | BA | 1990-02-08 | 20.833332061767578 |
7071 | BA | 1990-02-09 | 20.791667938232422 |
7072 | BA | 1990-02-12 | 20.75 |
7073 | BA | 1990-02-13 | 20.708332061767578 |
7074 | BA | 1990-02-14 | 21.166667938232422 |
7075 | BA | 1990-02-15 | 21.166667938232422 |
7076 | BA | 1990-02-16 | 20.958332061767578 |
7077 | BA | 1990-02-20 | 20.5 |
7078 | BA | 1990-02-21 | 20.166667938232422 |
7079 | BA | 1990-02-22 | 20.208332061767578 |
7080 | BA | 1990-02-23 | 20.0 |
7081 | BA | 1990-02-26 | 20.375 |
7082 | BA | 1990-02-27 | 20.541667938232422 |
7083 | BA | 1990-02-28 | 21.291667938232422 |
7084 | BA | 1990-03-01 | 21.666667938232422 |
7085 | BA | 1990-03-02 | 21.625 |
7086 | BA | 1990-03-05 | 21.666667938232422 |
7087 | BA | 1990-03-06 | 21.75 |
7088 | BA | 1990-03-07 | 22.041667938232422 |
7089 | BA | 1990-03-08 | 22.375 |
7090 | BA | 1990-03-09 | 22.583332061767578 |
7091 | BA | 1990-03-12 | 22.333332061767578 |
7092 | BA | 1990-03-13 | 22.166667938232422 |
7093 | BA | 1990-03-14 | 22.5 |
7094 | BA | 1990-03-15 | 22.458332061767578 |
7095 | BA | 1990-03-16 | 23.25 |
7096 | BA | 1990-03-19 | 23.833332061767578 |
7097 | BA | 1990-03-20 | 23.5 |
7098 | BA | 1990-03-21 | 23.708332061767578 |
7099 | BA | 1990-03-22 | 23.75 |
7100 | BA | 1990-03-23 | 24.416667938232422 |
7101 | BA | 1990-03-26 | 24.0 |
7102 | BA | 1990-03-27 | 24.25 |
7103 | BA | 1990-03-28 | 24.291667938232422 |
7104 | BA | 1990-03-29 | 24.125 |
7105 | BA | 1990-03-30 | 23.916667938232422 |
7106 | BA | 1990-04-02 | 23.791667938232422 |
7107 | BA | 1990-04-03 | 24.416667938232422 |
7108 | BA | 1990-04-04 | 24.0 |
7109 | BA | 1990-04-05 | 24.291667938232422 |
7110 | BA | 1990-04-06 | 24.291667938232422 |
7111 | BA | 1990-04-09 | 24.125 |
7112 | BA | 1990-04-10 | 24.041667938232422 |
7113 | BA | 1990-04-11 | 24.166667938232422 |
7114 | BA | 1990-04-12 | 24.375 |
7115 | BA | 1990-04-16 | 24.416667938232422 |
7116 | BA | 1990-04-17 | 24.333332061767578 |
7117 | BA | 1990-04-18 | 23.833332061767578 |
7118 | BA | 1990-04-19 | 23.708332061767578 |
7119 | BA | 1990-04-20 | 23.5 |
7120 | BA | 1990-04-23 | 23.333332061767578 |
7121 | BA | 1990-04-24 | 23.291667938232422 |
7122 | BA | 1990-04-25 | 23.291667938232422 |
7123 | BA | 1990-04-26 | 23.333332061767578 |
7124 | BA | 1990-04-27 | 22.916667938232422 |
7125 | BA | 1990-04-30 | 23.25 |
7126 | BA | 1990-05-01 | 24.083332061767578 |
7127 | BA | 1990-05-02 | 24.333332061767578 |
7128 | BA | 1990-05-03 | 24.5 |
7129 | BA | 1990-05-04 | 24.666667938232422 |
7130 | BA | 1990-05-07 | 24.458332061767578 |
7131 | BA | 1990-05-08 | 24.583332061767578 |
7132 | BA | 1990-05-09 | 24.583332061767578 |
7133 | BA | 1990-05-10 | 25.125 |
7134 | BA | 1990-05-11 | 26.0 |
7135 | BA | 1990-05-14 | 26.0 |
7136 | BA | 1990-05-15 | 25.666667938232422 |
7137 | BA | 1990-05-16 | 25.5 |
7138 | BA | 1990-05-17 | 25.708332061767578 |
7139 | BA | 1990-05-18 | 25.958332061767578 |
7140 | BA | 1990-05-21 | 26.375 |
7141 | BA | 1990-05-22 | 26.541667938232422 |
7142 | BA | 1990-05-23 | 27.041667938232422 |
7143 | BA | 1990-05-24 | 27.541667938232422 |
7144 | BA | 1990-05-25 | 27.25 |
7145 | BA | 1990-05-29 | 27.291667938232422 |
7146 | BA | 1990-05-30 | 27.333332061767578 |
7147 | BA | 1990-05-31 | 27.458332061767578 |
7148 | BA | 1990-06-01 | 28.25 |
7149 | BA | 1990-06-04 | 28.791667938232422 |
7150 | BA | 1990-06-05 | 28.416667938232422 |
7151 | BA | 1990-06-06 | 28.333332061767578 |
7152 | BA | 1990-06-07 | 27.958332061767578 |
7153 | BA | 1990-06-08 | 27.5 |
7154 | BA | 1990-06-11 | 29.25 |
7155 | BA | 1990-06-12 | 29.4375 |
7156 | BA | 1990-06-13 | 29.875 |
7157 | BA | 1990-06-14 | 30.0625 |
7158 | BA | 1990-06-15 | 30.0625 |
7159 | BA | 1990-06-18 | 29.5 |
7160 | BA | 1990-06-19 | 29.3125 |
7161 | BA | 1990-06-20 | 29.0625 |
7162 | BA | 1990-06-21 | 29.5 |
7163 | BA | 1990-06-22 | 28.6875 |
7164 | BA | 1990-06-25 | 28.625 |
7165 | BA | 1990-06-26 | 28.8125 |
7166 | BA | 1990-06-27 | 29.375 |
7167 | BA | 1990-06-28 | 29.5 |
7168 | BA | 1990-06-29 | 29.25 |
7169 | BA | 1990-07-02 | 29.5625 |
7170 | BA | 1990-07-03 | 29.875 |
7171 | BA | 1990-07-05 | 29.625 |
7172 | BA | 1990-07-06 | 30.25 |
7173 | BA | 1990-07-09 | 30.1875 |
7174 | BA | 1990-07-10 | 30.0 |
7175 | BA | 1990-07-11 | 30.75 |
7176 | BA | 1990-07-12 | 30.5625 |
7177 | BA | 1990-07-13 | 30.5625 |
7178 | BA | 1990-07-16 | 30.5625 |
7179 | BA | 1990-07-17 | 30.125 |
7180 | BA | 1990-07-18 | 29.75 |
7181 | BA | 1990-07-19 | 29.5 |
7182 | BA | 1990-07-20 | 29.0 |
7183 | BA | 1990-07-23 | 27.9375 |
7184 | BA | 1990-07-24 | 28.4375 |
7185 | BA | 1990-07-25 | 29.125 |
7186 | BA | 1990-07-26 | 29.5625 |
7187 | BA | 1990-07-27 | 29.625 |
7188 | BA | 1990-07-30 | 29.3125 |
7189 | BA | 1990-07-31 | 28.875 |
7190 | BA | 1990-08-01 | 27.875 |
7191 | BA | 1990-08-02 | 26.75 |
7192 | BA | 1990-08-03 | 27.0 |
7193 | BA | 1990-08-06 | 25.25 |
7194 | BA | 1990-08-07 | 26.0 |
7195 | BA | 1990-08-08 | 26.5 |
7196 | BA | 1990-08-09 | 27.25 |
7197 | BA | 1990-08-10 | 26.625 |
7198 | BA | 1990-08-13 | 26.3125 |
7199 | BA | 1990-08-14 | 26.0 |
7200 | BA | 1990-08-15 | 26.1875 |
7201 | BA | 1990-08-16 | 25.3125 |
7202 | BA | 1990-08-17 | 24.25 |
7203 | BA | 1990-08-20 | 24.25 |
7204 | BA | 1990-08-21 | 23.0625 |
7205 | BA | 1990-08-22 | 22.5 |
7206 | BA | 1990-08-23 | 21.25 |
7207 | BA | 1990-08-24 | 22.9375 |
7208 | BA | 1990-08-27 | 24.1875 |
7209 | BA | 1990-08-28 | 23.9375 |
7210 | BA | 1990-08-29 | 24.375 |
7211 | BA | 1990-08-30 | 24.125 |
7212 | BA | 1990-08-31 | 24.125 |
7213 | BA | 1990-09-04 | 24.3125 |
7214 | BA | 1990-09-05 | 24.375 |
7215 | BA | 1990-09-06 | 23.625 |
7216 | BA | 1990-09-07 | 23.5 |
7217 | BA | 1990-09-10 | 23.6875 |
7218 | BA | 1990-09-11 | 23.8125 |
7219 | BA | 1990-09-12 | 23.8125 |
7220 | BA | 1990-09-13 | 23.4375 |
7221 | BA | 1990-09-14 | 23.0625 |
7222 | BA | 1990-09-17 | 22.8125 |
7223 | BA | 1990-09-18 | 22.625 |
7224 | BA | 1990-09-19 | 22.0 |
7225 | BA | 1990-09-20 | 21.9375 |
7226 | BA | 1990-09-21 | 21.625 |
7227 | BA | 1990-09-24 | 20.1875 |
7228 | BA | 1990-09-25 | 20.375 |
7229 | BA | 1990-09-26 | 20.4375 |
7230 | BA | 1990-09-27 | 19.8125 |
7231 | BA | 1990-09-28 | 20.8125 |
7232 | BA | 1990-10-01 | 22.125 |
7233 | BA | 1990-10-02 | 21.625 |
7234 | BA | 1990-10-03 | 21.3125 |
7235 | BA | 1990-10-04 | 21.5 |
7236 | BA | 1990-10-05 | 21.75 |
7237 | BA | 1990-10-08 | 21.9375 |
7238 | BA | 1990-10-09 | 22.1875 |
7239 | BA | 1990-10-10 | 21.9375 |
7240 | BA | 1990-10-11 | 21.5 |
7241 | BA | 1990-10-12 | 22.25 |
7242 | BA | 1990-10-15 | 23.0 |
7243 | BA | 1990-10-16 | 22.6875 |
7244 | BA | 1990-10-17 | 23.0 |
7245 | BA | 1990-10-18 | 24.125 |
7246 | BA | 1990-10-19 | 24.25 |
7247 | BA | 1990-10-22 | 24.25 |
7248 | BA | 1990-10-23 | 23.6875 |
7249 | BA | 1990-10-24 | 23.5625 |
7250 | BA | 1990-10-25 | 23.9375 |
7251 | BA | 1990-10-26 | 23.0625 |
7252 | BA | 1990-10-29 | 23.0625 |
7253 | BA | 1990-10-30 | 22.25 |
7254 | BA | 1990-10-31 | 22.375 |
7255 | BA | 1990-11-01 | 22.125 |
7256 | BA | 1990-11-02 | 23.0 |
7257 | BA | 1990-11-05 | 23.0625 |
7258 | BA | 1990-11-06 | 22.6875 |
7259 | BA | 1990-11-07 | 22.25 |
7260 | BA | 1990-11-08 | 22.125 |
7261 | BA | 1990-11-09 | 22.4375 |
7262 | BA | 1990-11-12 | 22.875 |
7263 | BA | 1990-11-13 | 23.1875 |
7264 | BA | 1990-11-14 | 23.4375 |
7265 | BA | 1990-11-15 | 23.25 |
7266 | BA | 1990-11-16 | 23.1875 |
7267 | BA | 1990-11-19 | 23.625 |
7268 | BA | 1990-11-20 | 21.3125 |
7269 | BA | 1990-11-21 | 22.125 |
7270 | BA | 1990-11-23 | 22.3125 |
7271 | BA | 1990-11-26 | 21.8125 |
7272 | BA | 1990-11-27 | 21.9375 |
7273 | BA | 1990-11-28 | 21.4375 |
7274 | BA | 1990-11-29 | 21.5 |
7275 | BA | 1990-11-30 | 22.125 |
7276 | BA | 1990-12-03 | 22.5 |
7277 | BA | 1990-12-04 | 22.75 |
7278 | BA | 1990-12-05 | 23.125 |
7279 | BA | 1990-12-06 | 23.0625 |
7280 | BA | 1990-12-07 | 22.75 |
7281 | BA | 1990-12-10 | 22.4375 |
7282 | BA | 1990-12-11 | 22.5625 |
7283 | BA | 1990-12-12 | 22.875 |
7284 | BA | 1990-12-13 | 22.5625 |
7285 | BA | 1990-12-14 | 22.4375 |
7286 | BA | 1990-12-17 | 22.25 |
7287 | BA | 1990-12-18 | 22.4375 |
7288 | BA | 1990-12-19 | 22.625 |
7289 | BA | 1990-12-20 | 22.9375 |
7290 | BA | 1990-12-21 | 23.25 |
7291 | BA | 1990-12-24 | 23.0625 |
7292 | BA | 1990-12-26 | 23.125 |
7293 | BA | 1990-12-27 | 22.9375 |
7294 | BA | 1990-12-28 | 22.9375 |
7295 | BA | 1990-12-31 | 22.6875 |
7296 | BA | 1991-01-02 | 22.4375 |
7297 | BA | 1991-01-03 | 22.375 |
7298 | BA | 1991-01-04 | 23.1875 |
7299 | BA | 1991-01-07 | 22.3125 |
7300 | BA | 1991-01-08 | 22.0 |
7301 | BA | 1991-01-09 | 21.875 |
7302 | BA | 1991-01-10 | 22.5 |
7303 | BA | 1991-01-11 | 22.5625 |
7304 | BA | 1991-01-14 | 22.1875 |
7305 | BA | 1991-01-15 | 22.0625 |
7306 | BA | 1991-01-16 | 22.6875 |
7307 | BA | 1991-01-17 | 24.125 |
7308 | BA | 1991-01-18 | 24.625 |
7309 | BA | 1991-01-21 | 24.25 |
7310 | BA | 1991-01-22 | 23.5625 |
7311 | BA | 1991-01-23 | 23.5625 |
7312 | BA | 1991-01-24 | 24.375 |
7313 | BA | 1991-01-25 | 24.5625 |
7314 | BA | 1991-01-28 | 23.4375 |
7315 | BA | 1991-01-29 | 23.625 |
7316 | BA | 1991-01-30 | 23.9375 |
7317 | BA | 1991-01-31 | 24.6875 |
7318 | BA | 1991-02-01 | 24.875 |
7319 | BA | 1991-02-04 | 25.8125 |
7320 | BA | 1991-02-05 | 25.5625 |
7321 | BA | 1991-02-06 | 26.0 |
7322 | BA | 1991-02-07 | 25.5 |
7323 | BA | 1991-02-08 | 26.125 |
7324 | BA | 1991-02-11 | 25.6875 |
7325 | BA | 1991-02-12 | 24.125 |
7326 | BA | 1991-02-13 | 23.5625 |
7327 | BA | 1991-02-14 | 24.0 |
7328 | BA | 1991-02-15 | 24.5 |
7329 | BA | 1991-02-19 | 24.6875 |
7330 | BA | 1991-02-20 | 24.0 |
7331 | BA | 1991-02-21 | 23.75 |
7332 | BA | 1991-02-22 | 23.9375 |
7333 | BA | 1991-02-25 | 23.4375 |
7334 | BA | 1991-02-26 | 23.0625 |
7335 | BA | 1991-02-27 | 23.625 |
7336 | BA | 1991-02-28 | 24.125 |
7337 | BA | 1991-03-01 | 24.625 |
7338 | BA | 1991-03-04 | 24.75 |
7339 | BA | 1991-03-05 | 25.125 |
7340 | BA | 1991-03-06 | 25.125 |
7341 | BA | 1991-03-07 | 25.125 |
7342 | BA | 1991-03-08 | 24.75 |
7343 | BA | 1991-03-11 | 24.1875 |
7344 | BA | 1991-03-12 | 23.875 |
7345 | BA | 1991-03-13 | 24.1875 |
7346 | BA | 1991-03-14 | 24.1875 |
7347 | BA | 1991-03-15 | 24.0 |
7348 | BA | 1991-03-18 | 24.0 |
7349 | BA | 1991-03-19 | 23.5625 |
7350 | BA | 1991-03-20 | 23.625 |
7351 | BA | 1991-03-21 | 23.5625 |
7352 | BA | 1991-03-22 | 23.875 |
7353 | BA | 1991-03-25 | 23.8125 |
7354 | BA | 1991-03-26 | 24.0625 |
7355 | BA | 1991-03-27 | 23.8125 |
7356 | BA | 1991-03-28 | 23.5 |
7357 | BA | 1991-04-01 | 23.4375 |
7358 | BA | 1991-04-02 | 23.625 |
7359 | BA | 1991-04-03 | 23.8125 |
7360 | BA | 1991-04-04 | 24.5625 |
7361 | BA | 1991-04-05 | 24.4375 |
7362 | BA | 1991-04-08 | 24.4375 |
7363 | BA | 1991-04-09 | 23.875 |
7364 | BA | 1991-04-10 | 23.6875 |
7365 | BA | 1991-04-11 | 23.5 |
7366 | BA | 1991-04-12 | 23.4375 |
7367 | BA | 1991-04-15 | 23.3125 |
7368 | BA | 1991-04-16 | 23.25 |
7369 | BA | 1991-04-17 | 23.5 |
7370 | BA | 1991-04-18 | 23.625 |
7371 | BA | 1991-04-19 | 23.375 |
7372 | BA | 1991-04-22 | 23.3125 |
7373 | BA | 1991-04-23 | 23.75 |
7374 | BA | 1991-04-24 | 23.875 |
7375 | BA | 1991-04-25 | 23.8125 |
7376 | BA | 1991-04-26 | 23.0625 |
7377 | BA | 1991-04-29 | 22.9375 |
7378 | BA | 1991-04-30 | 22.875 |
7379 | BA | 1991-05-01 | 22.75 |
7380 | BA | 1991-05-02 | 22.9375 |
7381 | BA | 1991-05-03 | 23.3125 |
7382 | BA | 1991-05-06 | 23.5 |
7383 | BA | 1991-05-07 | 23.5 |
7384 | BA | 1991-05-08 | 23.5625 |
7385 | BA | 1991-05-09 | 24.0625 |
7386 | BA | 1991-05-10 | 23.5 |
7387 | BA | 1991-05-13 | 23.5 |
7388 | BA | 1991-05-14 | 23.375 |
7389 | BA | 1991-05-15 | 23.0625 |
7390 | BA | 1991-05-16 | 23.3125 |
7391 | BA | 1991-05-17 | 23.0 |
7392 | BA | 1991-05-20 | 23.0 |
7393 | BA | 1991-05-21 | 23.125 |
7394 | BA | 1991-05-22 | 23.375 |
7395 | BA | 1991-05-23 | 23.0 |
7396 | BA | 1991-05-24 | 23.1875 |
7397 | BA | 1991-05-28 | 23.3125 |
7398 | BA | 1991-05-29 | 23.4375 |
7399 | BA | 1991-05-30 | 24.1875 |
7400 | BA | 1991-05-31 | 24.5 |
7401 | BA | 1991-06-03 | 24.1875 |
7402 | BA | 1991-06-04 | 24.125 |
7403 | BA | 1991-06-05 | 24.0625 |
7404 | BA | 1991-06-06 | 23.875 |
7405 | BA | 1991-06-07 | 24.0 |
7406 | BA | 1991-06-10 | 23.875 |
7407 | BA | 1991-06-11 | 24.0625 |
7408 | BA | 1991-06-12 | 23.9375 |
7409 | BA | 1991-06-13 | 24.1875 |
7410 | BA | 1991-06-14 | 24.6875 |
7411 | BA | 1991-06-17 | 24.5 |
7412 | BA | 1991-06-18 | 24.75 |
7413 | BA | 1991-06-19 | 24.25 |
7414 | BA | 1991-06-20 | 24.375 |
7415 | BA | 1991-06-21 | 23.4375 |
7416 | BA | 1991-06-24 | 22.8125 |
7417 | BA | 1991-06-25 | 22.875 |
7418 | BA | 1991-06-26 | 22.6875 |
7419 | BA | 1991-06-27 | 22.75 |
7420 | BA | 1991-06-28 | 22.875 |
7421 | BA | 1991-07-01 | 23.0 |
7422 | BA | 1991-07-02 | 22.875 |
7423 | BA | 1991-07-03 | 22.5 |
7424 | BA | 1991-07-05 | 22.3125 |
7425 | BA | 1991-07-08 | 22.125 |
7426 | BA | 1991-07-09 | 22.1875 |
7427 | BA | 1991-07-10 | 22.5625 |
7428 | BA | 1991-07-11 | 22.75 |
7429 | BA | 1991-07-12 | 22.8125 |
7430 | BA | 1991-07-15 | 22.8125 |
7431 | BA | 1991-07-16 | 22.8125 |
7432 | BA | 1991-07-17 | 22.625 |
7433 | BA | 1991-07-18 | 22.4375 |
7434 | BA | 1991-07-19 | 21.875 |
7435 | BA | 1991-07-22 | 21.625 |
7436 | BA | 1991-07-23 | 21.875 |
7437 | BA | 1991-07-24 | 21.9375 |
7438 | BA | 1991-07-25 | 22.0 |
7439 | BA | 1991-07-26 | 21.8125 |
7440 | BA | 1991-07-29 | 22.1875 |
7441 | BA | 1991-07-30 | 23.25 |
7442 | BA | 1991-07-31 | 23.1875 |
7443 | BA | 1991-08-01 | 22.625 |
7444 | BA | 1991-08-02 | 22.75 |
7445 | BA | 1991-08-05 | 22.75 |
7446 | BA | 1991-08-06 | 23.125 |
7447 | BA | 1991-08-07 | 23.25 |
7448 | BA | 1991-08-08 | 23.375 |
7449 | BA | 1991-08-09 | 23.1875 |
7450 | BA | 1991-08-12 | 23.0 |
7451 | BA | 1991-08-13 | 23.125 |
7452 | BA | 1991-08-14 | 23.375 |
7453 | BA | 1991-08-15 | 23.75 |
7454 | BA | 1991-08-16 | 23.125 |
7455 | BA | 1991-08-19 | 22.6875 |
7456 | BA | 1991-08-20 | 22.9375 |
7457 | BA | 1991-08-21 | 24.125 |
7458 | BA | 1991-08-22 | 24.3125 |
7459 | BA | 1991-08-23 | 24.3125 |
7460 | BA | 1991-08-26 | 24.375 |
7461 | BA | 1991-08-27 | 24.5 |
7462 | BA | 1991-08-28 | 25.0625 |
7463 | BA | 1991-08-29 | 25.0 |
7464 | BA | 1991-08-30 | 24.875 |
7465 | BA | 1991-09-03 | 24.8125 |
7466 | BA | 1991-09-04 | 25.25 |
7467 | BA | 1991-09-05 | 26.0625 |
7468 | BA | 1991-09-06 | 26.1875 |
7469 | BA | 1991-09-09 | 25.875 |
7470 | BA | 1991-09-10 | 25.5625 |
7471 | BA | 1991-09-11 | 25.0 |
7472 | BA | 1991-09-12 | 24.9375 |
7473 | BA | 1991-09-13 | 24.3125 |
7474 | BA | 1991-09-16 | 24.5 |
7475 | BA | 1991-09-17 | 24.6875 |
7476 | BA | 1991-09-18 | 24.5 |
7477 | BA | 1991-09-19 | 25.0 |
7478 | BA | 1991-09-20 | 24.875 |
7479 | BA | 1991-09-23 | 24.875 |
7480 | BA | 1991-09-24 | 25.125 |
7481 | BA | 1991-09-25 | 25.4375 |
7482 | BA | 1991-09-26 | 25.3125 |
7483 | BA | 1991-09-27 | 25.1875 |
7484 | BA | 1991-09-30 | 25.375 |
7485 | BA | 1991-10-01 | 25.3125 |
7486 | BA | 1991-10-02 | 25.0625 |
7487 | BA | 1991-10-03 | 24.5 |
7488 | BA | 1991-10-04 | 24.0625 |
7489 | BA | 1991-10-07 | 24.1875 |
7490 | BA | 1991-10-08 | 24.4375 |
7491 | BA | 1991-10-09 | 24.125 |
7492 | BA | 1991-10-10 | 24.5 |
7493 | BA | 1991-10-11 | 24.0 |
7494 | BA | 1991-10-14 | 24.3125 |
7495 | BA | 1991-10-15 | 24.5625 |
7496 | BA | 1991-10-16 | 25.0 |
7497 | BA | 1991-10-17 | 25.0 |
7498 | BA | 1991-10-18 | 25.0 |
7499 | BA | 1991-10-21 | 24.9375 |
7500 | BA | 1991-10-22 | 24.6875 |
7501 | BA | 1991-10-23 | 24.75 |
7502 | BA | 1991-10-24 | 24.625 |
7503 | BA | 1991-10-25 | 24.3125 |
7504 | BA | 1991-10-28 | 24.6875 |
7505 | BA | 1991-10-29 | 24.8125 |
7506 | BA | 1991-10-30 | 24.5 |
7507 | BA | 1991-10-31 | 24.625 |
7508 | BA | 1991-11-01 | 24.8125 |
7509 | BA | 1991-11-04 | 24.6875 |
7510 | BA | 1991-11-05 | 24.6875 |
7511 | BA | 1991-11-06 | 24.6875 |
7512 | BA | 1991-11-07 | 24.6875 |
7513 | BA | 1991-11-08 | 24.375 |
7514 | BA | 1991-11-11 | 24.75 |
7515 | BA | 1991-11-12 | 24.5 |
7516 | BA | 1991-11-13 | 24.625 |
7517 | BA | 1991-11-14 | 24.4375 |
7518 | BA | 1991-11-15 | 22.5625 |
7519 | BA | 1991-11-18 | 22.875 |
7520 | BA | 1991-11-19 | 22.8125 |
7521 | BA | 1991-11-20 | 22.4375 |
7522 | BA | 1991-11-21 | 22.0625 |
7523 | BA | 1991-11-22 | 21.8125 |
7524 | BA | 1991-11-25 | 22.25 |
7525 | BA | 1991-11-26 | 22.125 |
7526 | BA | 1991-11-27 | 22.0625 |
7527 | BA | 1991-11-29 | 22.125 |
7528 | BA | 1991-12-02 | 22.4375 |
7529 | BA | 1991-12-03 | 22.25 |
7530 | BA | 1991-12-04 | 20.6875 |
7531 | BA | 1991-12-05 | 21.0625 |
7532 | BA | 1991-12-06 | 21.5 |
7533 | BA | 1991-12-09 | 21.5 |
7534 | BA | 1991-12-10 | 21.1875 |
7535 | BA | 1991-12-11 | 21.0625 |
7536 | BA | 1991-12-12 | 21.375 |
7537 | BA | 1991-12-13 | 21.5 |
7538 | BA | 1991-12-16 | 21.625 |
7539 | BA | 1991-12-17 | 21.1875 |
7540 | BA | 1991-12-18 | 21.0 |
7541 | BA | 1991-12-19 | 21.25 |
7542 | BA | 1991-12-20 | 21.75 |
7543 | BA | 1991-12-23 | 23.0625 |
7544 | BA | 1991-12-24 | 22.6875 |
7545 | BA | 1991-12-26 | 23.4375 |
7546 | BA | 1991-12-27 | 23.0625 |
7547 | BA | 1991-12-30 | 23.25 |
7548 | BA | 1991-12-31 | 23.875 |
7549 | BA | 1992-01-02 | 23.625 |
7550 | BA | 1992-01-03 | 23.5625 |
7551 | BA | 1992-01-06 | 23.6875 |
7552 | BA | 1992-01-07 | 24.0625 |
7553 | BA | 1992-01-08 | 24.4375 |
7554 | BA | 1992-01-09 | 24.5625 |
7555 | BA | 1992-01-10 | 24.1875 |
7556 | BA | 1992-01-13 | 24.4375 |
7557 | BA | 1992-01-14 | 25.375 |
7558 | BA | 1992-01-15 | 25.9375 |
7559 | BA | 1992-01-16 | 25.9375 |
7560 | BA | 1992-01-17 | 25.875 |
7561 | BA | 1992-01-20 | 25.4375 |
7562 | BA | 1992-01-21 | 24.75 |
7563 | BA | 1992-01-22 | 25.9375 |
7564 | BA | 1992-01-23 | 26.0625 |
7565 | BA | 1992-01-24 | 26.3125 |
7566 | BA | 1992-01-27 | 27.1875 |
7567 | BA | 1992-01-28 | 26.8125 |
7568 | BA | 1992-01-29 | 25.3125 |
7569 | BA | 1992-01-30 | 26.375 |
7570 | BA | 1992-01-31 | 25.4375 |
7571 | BA | 1992-02-03 | 25.4375 |
7572 | BA | 1992-02-04 | 25.25 |
7573 | BA | 1992-02-05 | 25.125 |
7574 | BA | 1992-02-06 | 24.9375 |
7575 | BA | 1992-02-07 | 24.8125 |
7576 | BA | 1992-02-10 | 24.0 |
7577 | BA | 1992-02-11 | 23.5 |
7578 | BA | 1992-02-12 | 23.3125 |
7579 | BA | 1992-02-13 | 23.3125 |
7580 | BA | 1992-02-14 | 23.0625 |
7581 | BA | 1992-02-18 | 23.1875 |
7582 | BA | 1992-02-19 | 23.0625 |
7583 | BA | 1992-02-20 | 23.125 |
7584 | BA | 1992-02-21 | 23.4375 |
7585 | BA | 1992-02-24 | 23.5 |
7586 | BA | 1992-02-25 | 23.125 |
7587 | BA | 1992-02-26 | 22.9375 |
7588 | BA | 1992-02-27 | 22.8125 |
7589 | BA | 1992-02-28 | 23.0 |
7590 | BA | 1992-03-02 | 23.1875 |
7591 | BA | 1992-03-03 | 23.4375 |
7592 | BA | 1992-03-04 | 23.625 |
7593 | BA | 1992-03-05 | 23.3125 |
7594 | BA | 1992-03-06 | 23.0625 |
7595 | BA | 1992-03-09 | 22.4375 |
7596 | BA | 1992-03-10 | 22.625 |
7597 | BA | 1992-03-11 | 22.4375 |
7598 | BA | 1992-03-12 | 22.375 |
7599 | BA | 1992-03-13 | 22.375 |
7600 | BA | 1992-03-16 | 22.5 |
7601 | BA | 1992-03-17 | 22.625 |
7602 | BA | 1992-03-18 | 22.875 |
7603 | BA | 1992-03-19 | 22.625 |
7604 | BA | 1992-03-20 | 22.3125 |
7605 | BA | 1992-03-23 | 21.9375 |
7606 | BA | 1992-03-24 | 21.75 |
7607 | BA | 1992-03-25 | 21.8125 |
7608 | BA | 1992-03-26 | 22.0 |
7609 | BA | 1992-03-27 | 21.875 |
7610 | BA | 1992-03-30 | 21.875 |
7611 | BA | 1992-03-31 | 21.9375 |
7612 | BA | 1992-04-01 | 22.625 |
7613 | BA | 1992-04-02 | 22.625 |
7614 | BA | 1992-04-03 | 22.5625 |
7615 | BA | 1992-04-06 | 22.375 |
7616 | BA | 1992-04-07 | 21.875 |
7617 | BA | 1992-04-08 | 21.625 |
7618 | BA | 1992-04-09 | 21.5 |
7619 | BA | 1992-04-10 | 22.4375 |
7620 | BA | 1992-04-13 | 22.875 |
7621 | BA | 1992-04-14 | 23.1875 |
7622 | BA | 1992-04-15 | 23.5625 |
7623 | BA | 1992-04-16 | 23.625 |
7624 | BA | 1992-04-20 | 23.375 |
7625 | BA | 1992-04-21 | 23.1875 |
7626 | BA | 1992-04-22 | 23.0 |
7627 | BA | 1992-04-23 | 22.75 |
7628 | BA | 1992-04-24 | 22.6875 |
7629 | BA | 1992-04-27 | 22.5 |
7630 | BA | 1992-04-28 | 22.1875 |
7631 | BA | 1992-04-29 | 21.9375 |
7632 | BA | 1992-04-30 | 22.0 |
7633 | BA | 1992-05-01 | 21.875 |
7634 | BA | 1992-05-04 | 21.625 |
7635 | BA | 1992-05-05 | 21.375 |
7636 | BA | 1992-05-06 | 21.6875 |
7637 | BA | 1992-05-07 | 22.0625 |
7638 | BA | 1992-05-08 | 22.0625 |
7639 | BA | 1992-05-11 | 22.0 |
7640 | BA | 1992-05-12 | 21.9375 |
7641 | BA | 1992-05-13 | 21.9375 |
7642 | BA | 1992-05-14 | 21.9375 |
7643 | BA | 1992-05-15 | 21.8125 |
7644 | BA | 1992-05-18 | 21.75 |
7645 | BA | 1992-05-19 | 21.875 |
7646 | BA | 1992-05-20 | 22.0625 |
7647 | BA | 1992-05-21 | 22.0625 |
7648 | BA | 1992-05-22 | 21.875 |
7649 | BA | 1992-05-26 | 21.6875 |
7650 | BA | 1992-05-27 | 21.875 |
7651 | BA | 1992-05-28 | 22.0 |
7652 | BA | 1992-05-29 | 21.9375 |
7653 | BA | 1992-06-01 | 22.0 |
7654 | BA | 1992-06-02 | 21.5 |
7655 | BA | 1992-06-03 | 21.8125 |
7656 | BA | 1992-06-04 | 22.0 |
7657 | BA | 1992-06-05 | 22.4375 |
7658 | BA | 1992-06-08 | 22.5 |
7659 | BA | 1992-06-09 | 22.0625 |
7660 | BA | 1992-06-10 | 21.6875 |
7661 | BA | 1992-06-11 | 22.125 |
7662 | BA | 1992-06-12 | 21.9375 |
7663 | BA | 1992-06-15 | 22.0 |
7664 | BA | 1992-06-16 | 21.875 |
7665 | BA | 1992-06-17 | 21.5625 |
7666 | BA | 1992-06-18 | 21.0625 |
7667 | BA | 1992-06-19 | 21.0625 |
7668 | BA | 1992-06-22 | 20.9375 |
7669 | BA | 1992-06-23 | 20.9375 |
7670 | BA | 1992-06-24 | 20.5625 |
7671 | BA | 1992-06-25 | 20.25 |
7672 | BA | 1992-06-26 | 20.0 |
7673 | BA | 1992-06-29 | 19.5 |
7674 | BA | 1992-06-30 | 19.9375 |
7675 | BA | 1992-07-01 | 20.5625 |
7676 | BA | 1992-07-02 | 20.5625 |
7677 | BA | 1992-07-06 | 20.75 |
7678 | BA | 1992-07-07 | 20.625 |
7679 | BA | 1992-07-08 | 20.1875 |
7680 | BA | 1992-07-09 | 20.0 |
7681 | BA | 1992-07-10 | 19.5 |
7682 | BA | 1992-07-13 | 19.8125 |
7683 | BA | 1992-07-14 | 19.6875 |
7684 | BA | 1992-07-15 | 19.9375 |
7685 | BA | 1992-07-16 | 20.25 |
7686 | BA | 1992-07-17 | 20.125 |
7687 | BA | 1992-07-20 | 20.1875 |
7688 | BA | 1992-07-21 | 20.0625 |
7689 | BA | 1992-07-22 | 19.875 |
7690 | BA | 1992-07-23 | 20.0 |
7691 | BA | 1992-07-24 | 19.875 |
7692 | BA | 1992-07-27 | 19.625 |
7693 | BA | 1992-07-28 | 19.5 |
7694 | BA | 1992-07-29 | 19.5 |
7695 | BA | 1992-07-30 | 19.6875 |
7696 | BA | 1992-07-31 | 20.0 |
7697 | BA | 1992-08-03 | 20.1875 |
7698 | BA | 1992-08-04 | 20.125 |
7699 | BA | 1992-08-05 | 20.1875 |
7700 | BA | 1992-08-06 | 20.1875 |
7701 | BA | 1992-08-07 | 20.125 |
7702 | BA | 1992-08-10 | 19.875 |
7703 | BA | 1992-08-11 | 19.8125 |
7704 | BA | 1992-08-12 | 19.8125 |
7705 | BA | 1992-08-13 | 19.6875 |
7706 | BA | 1992-08-14 | 19.75 |
7707 | BA | 1992-08-17 | 19.9375 |
7708 | BA | 1992-08-18 | 19.75 |
7709 | BA | 1992-08-19 | 19.5625 |
7710 | BA | 1992-08-20 | 19.5625 |
7711 | BA | 1992-08-21 | 19.25 |
7712 | BA | 1992-08-24 | 19.1875 |
7713 | BA | 1992-08-25 | 18.8125 |
7714 | BA | 1992-08-26 | 18.5625 |
7715 | BA | 1992-08-27 | 18.75 |
7716 | BA | 1992-08-28 | 18.6875 |
7717 | BA | 1992-08-31 | 18.625 |
7718 | BA | 1992-09-01 | 18.625 |
7719 | BA | 1992-09-02 | 18.8125 |
7720 | BA | 1992-09-03 | 18.6875 |
7721 | BA | 1992-09-04 | 18.75 |
7722 | BA | 1992-09-08 | 18.5 |
7723 | BA | 1992-09-09 | 18.4375 |
7724 | BA | 1992-09-10 | 18.5 |
7725 | BA | 1992-09-11 | 18.5625 |
7726 | BA | 1992-09-14 | 18.875 |
7727 | BA | 1992-09-15 | 18.375 |
7728 | BA | 1992-09-16 | 17.875 |
7729 | BA | 1992-09-17 | 17.75 |
7730 | BA | 1992-09-18 | 17.25 |
7731 | BA | 1992-09-21 | 17.75 |
7732 | BA | 1992-09-22 | 17.5625 |
7733 | BA | 1992-09-23 | 17.5 |
7734 | BA | 1992-09-24 | 17.875 |
7735 | BA | 1992-09-25 | 17.75 |
7736 | BA | 1992-09-28 | 17.75 |
7737 | BA | 1992-09-29 | 17.875 |
7738 | BA | 1992-09-30 | 18.375 |
7739 | BA | 1992-10-01 | 18.1875 |
7740 | BA | 1992-10-02 | 18.0 |
7741 | BA | 1992-10-05 | 18.375 |
7742 | BA | 1992-10-06 | 18.5 |
7743 | BA | 1992-10-07 | 18.125 |
7744 | BA | 1992-10-08 | 18.125 |
7745 | BA | 1992-10-09 | 18.1875 |
7746 | BA | 1992-10-12 | 18.3125 |
7747 | BA | 1992-10-13 | 18.6875 |
7748 | BA | 1992-10-14 | 18.5 |
7749 | BA | 1992-10-15 | 18.625 |
7750 | BA | 1992-10-16 | 18.5 |
7751 | BA | 1992-10-19 | 18.4375 |
7752 | BA | 1992-10-20 | 18.5 |
7753 | BA | 1992-10-21 | 18.6875 |
7754 | BA | 1992-10-22 | 18.625 |
7755 | BA | 1992-10-23 | 18.375 |
7756 | BA | 1992-10-26 | 17.875 |
7757 | BA | 1992-10-27 | 18.25 |
7758 | BA | 1992-10-28 | 18.0625 |
7759 | BA | 1992-10-29 | 18.0625 |
7760 | BA | 1992-10-30 | 18.0 |
7761 | BA | 1992-11-02 | 18.5 |
7762 | BA | 1992-11-03 | 18.1875 |
7763 | BA | 1992-11-04 | 18.3125 |
7764 | BA | 1992-11-05 | 18.125 |
7765 | BA | 1992-11-06 | 17.9375 |
7766 | BA | 1992-11-09 | 18.0625 |
7767 | BA | 1992-11-10 | 17.875 |
7768 | BA | 1992-11-11 | 17.5625 |
7769 | BA | 1992-11-12 | 17.625 |
7770 | BA | 1992-11-13 | 17.625 |
7771 | BA | 1992-11-16 | 17.5625 |
7772 | BA | 1992-11-17 | 17.25 |
7773 | BA | 1992-11-18 | 17.25 |
7774 | BA | 1992-11-19 | 16.875 |
7775 | BA | 1992-11-20 | 17.125 |
7776 | BA | 1992-11-23 | 17.5 |
7777 | BA | 1992-11-24 | 17.3125 |
7778 | BA | 1992-11-25 | 16.9375 |
7779 | BA | 1992-11-27 | 17.4375 |
7780 | BA | 1992-11-30 | 17.5625 |
7781 | BA | 1992-12-01 | 17.5 |
7782 | BA | 1992-12-02 | 17.0 |
7783 | BA | 1992-12-03 | 17.25 |
7784 | BA | 1992-12-04 | 17.25 |
7785 | BA | 1992-12-07 | 17.4375 |
7786 | BA | 1992-12-08 | 17.3125 |
7787 | BA | 1992-12-09 | 17.3125 |
7788 | BA | 1992-12-10 | 17.125 |
7789 | BA | 1992-12-11 | 17.1875 |
7790 | BA | 1992-12-14 | 17.3125 |
7791 | BA | 1992-12-15 | 17.375 |
7792 | BA | 1992-12-16 | 17.375 |
7793 | BA | 1992-12-17 | 17.625 |
7794 | BA | 1992-12-18 | 17.875 |
7795 | BA | 1992-12-21 | 18.4375 |
7796 | BA | 1992-12-22 | 18.6875 |
7797 | BA | 1992-12-23 | 19.3125 |
7798 | BA | 1992-12-24 | 19.625 |
7799 | BA | 1992-12-28 | 19.4375 |
7800 | BA | 1992-12-29 | 19.8125 |
7801 | BA | 1992-12-30 | 19.75 |
7802 | BA | 1992-12-31 | 20.0625 |
7803 | BA | 1993-01-04 | 19.8125 |
7804 | BA | 1993-01-05 | 20.0 |
7805 | BA | 1993-01-06 | 20.125 |
7806 | BA | 1993-01-07 | 20.125 |
7807 | BA | 1993-01-08 | 19.5 |
7808 | BA | 1993-01-11 | 19.125 |
7809 | BA | 1993-01-12 | 19.125 |
7810 | BA | 1993-01-13 | 19.125 |
7811 | BA | 1993-01-14 | 18.75 |
7812 | BA | 1993-01-15 | 18.625 |
7813 | BA | 1993-01-18 | 18.8125 |
7814 | BA | 1993-01-19 | 18.5 |
7815 | BA | 1993-01-20 | 18.375 |
7816 | BA | 1993-01-21 | 18.1875 |
7817 | BA | 1993-01-22 | 18.0625 |
7818 | BA | 1993-01-25 | 18.4375 |
7819 | BA | 1993-01-26 | 17.75 |
7820 | BA | 1993-01-27 | 17.3125 |
7821 | BA | 1993-01-28 | 17.625 |
7822 | BA | 1993-01-29 | 17.625 |
7823 | BA | 1993-02-01 | 18.0 |
7824 | BA | 1993-02-02 | 17.9375 |
7825 | BA | 1993-02-03 | 17.8125 |
7826 | BA | 1993-02-04 | 17.5 |
7827 | BA | 1993-02-05 | 17.8125 |
7828 | BA | 1993-02-08 | 17.6875 |
7829 | BA | 1993-02-09 | 17.625 |
7830 | BA | 1993-02-10 | 17.5 |
7831 | BA | 1993-02-11 | 17.1875 |
7832 | BA | 1993-02-12 | 17.1875 |
7833 | BA | 1993-02-16 | 16.875 |
7834 | BA | 1993-02-17 | 16.875 |
7835 | BA | 1993-02-18 | 16.9375 |
7836 | BA | 1993-02-19 | 16.8125 |
7837 | BA | 1993-02-22 | 17.1875 |
7838 | BA | 1993-02-23 | 17.3125 |
7839 | BA | 1993-02-24 | 17.375 |
7840 | BA | 1993-02-25 | 17.3125 |
7841 | BA | 1993-02-26 | 17.1875 |
7842 | BA | 1993-03-01 | 17.0 |
7843 | BA | 1993-03-02 | 17.0625 |
7844 | BA | 1993-03-03 | 17.25 |
7845 | BA | 1993-03-04 | 17.25 |
7846 | BA | 1993-03-05 | 17.3125 |
7847 | BA | 1993-03-08 | 17.25 |
7848 | BA | 1993-03-09 | 17.0625 |
7849 | BA | 1993-03-10 | 17.4375 |
7850 | BA | 1993-03-11 | 17.3125 |
7851 | BA | 1993-03-12 | 17.625 |
7852 | BA | 1993-03-15 | 17.8125 |
7853 | BA | 1993-03-16 | 17.5 |
7854 | BA | 1993-03-17 | 17.1875 |
7855 | BA | 1993-03-18 | 17.25 |
7856 | BA | 1993-03-19 | 17.3125 |
7857 | BA | 1993-03-22 | 17.25 |
7858 | BA | 1993-03-23 | 17.6875 |
7859 | BA | 1993-03-24 | 17.375 |
7860 | BA | 1993-03-25 | 17.6875 |
7861 | BA | 1993-03-26 | 17.5 |
7862 | BA | 1993-03-29 | 17.6875 |
7863 | BA | 1993-03-30 | 17.8125 |
7864 | BA | 1993-03-31 | 17.5 |
7865 | BA | 1993-04-01 | 17.4375 |
7866 | BA | 1993-04-02 | 17.25 |
7867 | BA | 1993-04-05 | 17.4375 |
7868 | BA | 1993-04-06 | 17.5625 |
7869 | BA | 1993-04-07 | 18.125 |
7870 | BA | 1993-04-08 | 18.0625 |
7871 | BA | 1993-04-12 | 18.375 |
7872 | BA | 1993-04-13 | 18.375 |
7873 | BA | 1993-04-14 | 18.375 |
7874 | BA | 1993-04-15 | 18.5 |
7875 | BA | 1993-04-16 | 18.875 |
7876 | BA | 1993-04-19 | 18.8125 |
7877 | BA | 1993-04-20 | 18.5 |
7878 | BA | 1993-04-21 | 18.75 |
7879 | BA | 1993-04-22 | 18.9375 |
7880 | BA | 1993-04-23 | 19.0 |
7881 | BA | 1993-04-26 | 18.6875 |
7882 | BA | 1993-04-27 | 18.9375 |
7883 | BA | 1993-04-28 | 18.6875 |
7884 | BA | 1993-04-29 | 19.0 |
7885 | BA | 1993-04-30 | 19.0 |
7886 | BA | 1993-05-03 | 18.9375 |
7887 | BA | 1993-05-04 | 19.25 |
7888 | BA | 1993-05-05 | 19.5 |
7889 | BA | 1993-05-06 | 19.75 |
7890 | BA | 1993-05-07 | 19.5 |
7891 | BA | 1993-05-10 | 19.125 |
7892 | BA | 1993-05-11 | 19.5 |
7893 | BA | 1993-05-12 | 19.6875 |
7894 | BA | 1993-05-13 | 19.75 |
7895 | BA | 1993-05-14 | 19.9375 |
7896 | BA | 1993-05-17 | 20.0625 |
7897 | BA | 1993-05-18 | 20.0 |
7898 | BA | 1993-05-19 | 20.25 |
7899 | BA | 1993-05-20 | 20.3125 |
7900 | BA | 1993-05-21 | 20.0 |
7901 | BA | 1993-05-24 | 20.0625 |
7902 | BA | 1993-05-25 | 20.125 |
7903 | BA | 1993-05-26 | 20.0 |
7904 | BA | 1993-05-27 | 19.9375 |
7905 | BA | 1993-05-28 | 19.8125 |
7906 | BA | 1993-06-01 | 19.875 |
7907 | BA | 1993-06-02 | 19.875 |
7908 | BA | 1993-06-03 | 19.8125 |
7909 | BA | 1993-06-04 | 19.8125 |
7910 | BA | 1993-06-07 | 19.4375 |
7911 | BA | 1993-06-08 | 19.125 |
7912 | BA | 1993-06-09 | 19.375 |
7913 | BA | 1993-06-10 | 19.1875 |
7914 | BA | 1993-06-11 | 19.4375 |
7915 | BA | 1993-06-14 | 19.4375 |
7916 | BA | 1993-06-15 | 19.625 |
7917 | BA | 1993-06-16 | 19.6875 |
7918 | BA | 1993-06-17 | 19.375 |
7919 | BA | 1993-06-18 | 19.375 |
7920 | BA | 1993-06-21 | 19.25 |
7921 | BA | 1993-06-22 | 19.125 |
7922 | BA | 1993-06-23 | 19.375 |
7923 | BA | 1993-06-24 | 19.125 |
7924 | BA | 1993-06-25 | 19.125 |
7925 | BA | 1993-06-28 | 18.875 |
7926 | BA | 1993-06-29 | 18.75 |
7927 | BA | 1993-06-30 | 18.5 |
7928 | BA | 1993-07-01 | 18.5 |
7929 | BA | 1993-07-02 | 18.375 |
7930 | BA | 1993-07-06 | 18.25 |
7931 | BA | 1993-07-07 | 18.1875 |
7932 | BA | 1993-07-08 | 18.5625 |
7933 | BA | 1993-07-09 | 18.6875 |
7934 | BA | 1993-07-12 | 18.6875 |
7935 | BA | 1993-07-13 | 18.75 |
7936 | BA | 1993-07-14 | 18.875 |
7937 | BA | 1993-07-15 | 18.75 |
7938 | BA | 1993-07-16 | 18.6875 |
7939 | BA | 1993-07-19 | 18.8125 |
7940 | BA | 1993-07-20 | 19.0 |
7941 | BA | 1993-07-21 | 19.0625 |
7942 | BA | 1993-07-22 | 18.75 |
7943 | BA | 1993-07-23 | 18.875 |
7944 | BA | 1993-07-26 | 19.3125 |
7945 | BA | 1993-07-27 | 19.3125 |
7946 | BA | 1993-07-28 | 19.25 |
7947 | BA | 1993-07-29 | 19.5625 |
7948 | BA | 1993-07-30 | 19.6875 |
7949 | BA | 1993-08-02 | 19.5 |
7950 | BA | 1993-08-03 | 19.4375 |
7951 | BA | 1993-08-04 | 19.125 |
7952 | BA | 1993-08-05 | 19.0625 |
7953 | BA | 1993-08-06 | 19.4375 |
7954 | BA | 1993-08-09 | 19.5625 |
7955 | BA | 1993-08-10 | 19.375 |
7956 | BA | 1993-08-11 | 19.4375 |
7957 | BA | 1993-08-12 | 19.375 |
7958 | BA | 1993-08-13 | 19.1875 |
7959 | BA | 1993-08-16 | 19.0625 |
7960 | BA | 1993-08-17 | 19.1875 |
7961 | BA | 1993-08-18 | 19.5 |
7962 | BA | 1993-08-19 | 19.875 |
7963 | BA | 1993-08-20 | 19.75 |
7964 | BA | 1993-08-23 | 19.6875 |
7965 | BA | 1993-08-24 | 19.5625 |
7966 | BA | 1993-08-25 | 19.625 |
7967 | BA | 1993-08-26 | 19.5 |
7968 | BA | 1993-08-27 | 19.4375 |
7969 | BA | 1993-08-30 | 19.5 |
7970 | BA | 1993-08-31 | 19.8125 |
7971 | BA | 1993-09-01 | 19.8125 |
7972 | BA | 1993-09-02 | 19.8125 |
7973 | BA | 1993-09-03 | 19.8125 |
7974 | BA | 1993-09-07 | 19.9375 |
7975 | BA | 1993-09-08 | 19.75 |
7976 | BA | 1993-09-09 | 19.9375 |
7977 | BA | 1993-09-10 | 20.1875 |
7978 | BA | 1993-09-13 | 20.1875 |
7979 | BA | 1993-09-14 | 20.0 |
7980 | BA | 1993-09-15 | 20.0625 |
7981 | BA | 1993-09-16 | 19.9375 |
7982 | BA | 1993-09-17 | 19.9375 |
7983 | BA | 1993-09-20 | 20.0 |
7984 | BA | 1993-09-21 | 19.9375 |
7985 | BA | 1993-09-22 | 19.6875 |
7986 | BA | 1993-09-23 | 19.625 |
7987 | BA | 1993-09-24 | 19.4375 |
7988 | BA | 1993-09-27 | 19.625 |
7989 | BA | 1993-09-28 | 19.5 |
7990 | BA | 1993-09-29 | 19.4375 |
7991 | BA | 1993-09-30 | 19.1875 |
7992 | BA | 1993-10-01 | 19.375 |
7993 | BA | 1993-10-04 | 19.3125 |
7994 | BA | 1993-10-05 | 18.8125 |
7995 | BA | 1993-10-06 | 19.0 |
7996 | BA | 1993-10-07 | 18.875 |
7997 | BA | 1993-10-08 | 18.6875 |
7998 | BA | 1993-10-11 | 18.6875 |
7999 | BA | 1993-10-12 | 18.6875 |
8000 | BA | 1993-10-13 | 18.6875 |
8001 | BA | 1993-10-14 | 19.0625 |
8002 | BA | 1993-10-15 | 18.875 |
8003 | BA | 1993-10-18 | 19.0 |
8004 | BA | 1993-10-19 | 19.1875 |
8005 | BA | 1993-10-20 | 19.3125 |
8006 | BA | 1993-10-21 | 19.1875 |
8007 | BA | 1993-10-22 | 19.125 |
8008 | BA | 1993-10-25 | 18.6875 |
8009 | BA | 1993-10-26 | 18.3125 |
8010 | BA | 1993-10-27 | 18.625 |
8011 | BA | 1993-10-28 | 18.8125 |
8012 | BA | 1993-10-29 | 18.75 |
8013 | BA | 1993-11-01 | 18.875 |
8014 | BA | 1993-11-02 | 18.8125 |
8015 | BA | 1993-11-03 | 18.875 |
8016 | BA | 1993-11-04 | 18.6875 |
8017 | BA | 1993-11-05 | 18.625 |
8018 | BA | 1993-11-08 | 18.375 |
8019 | BA | 1993-11-09 | 17.9375 |
8020 | BA | 1993-11-10 | 17.75 |
8021 | BA | 1993-11-11 | 17.8125 |
8022 | BA | 1993-11-12 | 18.1875 |
8023 | BA | 1993-11-15 | 18.5 |
8024 | BA | 1993-11-16 | 18.8125 |
8025 | BA | 1993-11-17 | 20.375 |
8026 | BA | 1993-11-18 | 19.5625 |
8027 | BA | 1993-11-19 | 19.25 |
8028 | BA | 1993-11-22 | 19.375 |
8029 | BA | 1993-11-23 | 19.5 |
8030 | BA | 1993-11-24 | 19.25 |
8031 | BA | 1993-11-26 | 19.375 |
8032 | BA | 1993-11-29 | 19.5625 |
8033 | BA | 1993-11-30 | 19.3125 |
8034 | BA | 1993-12-01 | 18.9375 |
8035 | BA | 1993-12-02 | 18.9375 |
8036 | BA | 1993-12-03 | 19.0625 |
8037 | BA | 1993-12-06 | 19.4375 |
8038 | BA | 1993-12-07 | 20.5 |
8039 | BA | 1993-12-08 | 19.8125 |
8040 | BA | 1993-12-09 | 19.9375 |
8041 | BA | 1993-12-10 | 20.0 |
8042 | BA | 1993-12-13 | 20.5625 |
8043 | BA | 1993-12-14 | 20.5625 |
8044 | BA | 1993-12-15 | 21.375 |
8045 | BA | 1993-12-16 | 21.875 |
8046 | BA | 1993-12-17 | 22.1875 |
8047 | BA | 1993-12-20 | 22.3125 |
8048 | BA | 1993-12-21 | 21.9375 |
8049 | BA | 1993-12-22 | 21.8125 |
8050 | BA | 1993-12-23 | 21.875 |
8051 | BA | 1993-12-27 | 22.125 |
8052 | BA | 1993-12-28 | 21.8125 |
8053 | BA | 1993-12-29 | 21.5625 |
8054 | BA | 1993-12-30 | 21.5625 |
8055 | BA | 1993-12-31 | 21.625 |
8056 | BA | 1994-01-03 | 21.8125 |
8057 | BA | 1994-01-04 | 21.5 |
8058 | BA | 1994-01-05 | 21.375 |
8059 | BA | 1994-01-06 | 21.625 |
8060 | BA | 1994-01-07 | 21.4375 |
8061 | BA | 1994-01-10 | 21.375 |
8062 | BA | 1994-01-11 | 21.3125 |
8063 | BA | 1994-01-12 | 21.4375 |
8064 | BA | 1994-01-13 | 21.8125 |
8065 | BA | 1994-01-14 | 22.1875 |
8066 | BA | 1994-01-17 | 22.25 |
8067 | BA | 1994-01-18 | 22.125 |
8068 | BA | 1994-01-19 | 22.0625 |
8069 | BA | 1994-01-20 | 22.25 |
8070 | BA | 1994-01-21 | 22.5625 |
8071 | BA | 1994-01-24 | 22.25 |
8072 | BA | 1994-01-25 | 21.5 |
8073 | BA | 1994-01-26 | 21.375 |
8074 | BA | 1994-01-27 | 21.3125 |
8075 | BA | 1994-01-28 | 21.3125 |
8076 | BA | 1994-01-31 | 21.625 |
8077 | BA | 1994-02-01 | 21.375 |
8078 | BA | 1994-02-02 | 21.75 |
8079 | BA | 1994-02-03 | 21.4375 |
8080 | BA | 1994-02-04 | 21.25 |
8081 | BA | 1994-02-07 | 21.25 |
8082 | BA | 1994-02-08 | 21.625 |
8083 | BA | 1994-02-09 | 21.625 |
8084 | BA | 1994-02-10 | 21.75 |
8085 | BA | 1994-02-11 | 21.8125 |
8086 | BA | 1994-02-14 | 22.3125 |
8087 | BA | 1994-02-15 | 22.1875 |
8088 | BA | 1994-02-16 | 23.25 |
8089 | BA | 1994-02-17 | 23.875 |
8090 | BA | 1994-02-18 | 23.75 |
8091 | BA | 1994-02-22 | 23.75 |
8092 | BA | 1994-02-23 | 23.4375 |
8093 | BA | 1994-02-24 | 23.4375 |
8094 | BA | 1994-02-25 | 23.6875 |
8095 | BA | 1994-02-28 | 23.375 |
8096 | BA | 1994-03-01 | 23.125 |
8097 | BA | 1994-03-02 | 23.375 |
8098 | BA | 1994-03-03 | 23.125 |
8099 | BA | 1994-03-04 | 23.5625 |
8100 | BA | 1994-03-07 | 23.875 |
8101 | BA | 1994-03-08 | 23.5 |
8102 | BA | 1994-03-09 | 23.375 |
8103 | BA | 1994-03-10 | 23.4375 |
8104 | BA | 1994-03-11 | 23.8125 |
8105 | BA | 1994-03-14 | 23.9375 |
8106 | BA | 1994-03-15 | 23.375 |
8107 | BA | 1994-03-16 | 23.0625 |
8108 | BA | 1994-03-17 | 22.875 |
8109 | BA | 1994-03-18 | 23.5 |
8110 | BA | 1994-03-21 | 23.0 |
8111 | BA | 1994-03-22 | 23.0 |
8112 | BA | 1994-03-23 | 23.125 |
8113 | BA | 1994-03-24 | 23.1875 |
8114 | BA | 1994-03-25 | 22.875 |
8115 | BA | 1994-03-28 | 22.9375 |
8116 | BA | 1994-03-29 | 22.8125 |
8117 | BA | 1994-03-30 | 22.6875 |
8118 | BA | 1994-03-31 | 22.25 |
8119 | BA | 1994-04-04 | 22.125 |
8120 | BA | 1994-04-05 | 22.6875 |
8121 | BA | 1994-04-06 | 22.75 |
8122 | BA | 1994-04-07 | 22.625 |
8123 | BA | 1994-04-08 | 22.375 |
8124 | BA | 1994-04-11 | 22.5625 |
8125 | BA | 1994-04-12 | 22.875 |
8126 | BA | 1994-04-13 | 22.5625 |
8127 | BA | 1994-04-14 | 22.625 |
8128 | BA | 1994-04-15 | 22.625 |
8129 | BA | 1994-04-18 | 22.375 |
8130 | BA | 1994-04-19 | 22.6875 |
8131 | BA | 1994-04-20 | 22.0625 |
8132 | BA | 1994-04-21 | 22.125 |
8133 | BA | 1994-04-22 | 21.875 |
8134 | BA | 1994-04-25 | 22.375 |
8135 | BA | 1994-04-26 | 22.4375 |
8136 | BA | 1994-04-28 | 22.25 |
8137 | BA | 1994-04-29 | 22.5 |
8138 | BA | 1994-05-02 | 22.375 |
8139 | BA | 1994-05-03 | 22.375 |
8140 | BA | 1994-05-04 | 22.25 |
8141 | BA | 1994-05-05 | 22.5 |
8142 | BA | 1994-05-06 | 22.3125 |
8143 | BA | 1994-05-09 | 22.25 |
8144 | BA | 1994-05-10 | 22.375 |
8145 | BA | 1994-05-11 | 22.0 |
8146 | BA | 1994-05-12 | 22.0 |
8147 | BA | 1994-05-13 | 21.875 |
8148 | BA | 1994-05-16 | 21.875 |
8149 | BA | 1994-05-17 | 21.875 |
8150 | BA | 1994-05-18 | 21.8125 |
8151 | BA | 1994-05-19 | 22.125 |
8152 | BA | 1994-05-20 | 22.125 |
8153 | BA | 1994-05-23 | 21.9375 |
8154 | BA | 1994-05-24 | 22.125 |
8155 | BA | 1994-05-25 | 22.25 |
8156 | BA | 1994-05-26 | 23.5 |
8157 | BA | 1994-05-27 | 23.1875 |
8158 | BA | 1994-05-31 | 23.1875 |
8159 | BA | 1994-06-01 | 23.375 |
8160 | BA | 1994-06-02 | 23.9375 |
8161 | BA | 1994-06-03 | 24.125 |
8162 | BA | 1994-06-06 | 24.375 |
8163 | BA | 1994-06-07 | 24.4375 |
8164 | BA | 1994-06-08 | 24.375 |
8165 | BA | 1994-06-09 | 23.875 |
8166 | BA | 1994-06-10 | 24.125 |
8167 | BA | 1994-06-13 | 24.25 |
8168 | BA | 1994-06-14 | 24.375 |
8169 | BA | 1994-06-15 | 24.5625 |
8170 | BA | 1994-06-16 | 24.9375 |
8171 | BA | 1994-06-17 | 24.1875 |
8172 | BA | 1994-06-20 | 23.875 |
8173 | BA | 1994-06-21 | 24.0 |
8174 | BA | 1994-06-22 | 24.125 |
8175 | BA | 1994-06-23 | 23.9375 |
8176 | BA | 1994-06-24 | 23.1875 |
8177 | BA | 1994-06-27 | 23.375 |
8178 | BA | 1994-06-28 | 23.4375 |
8179 | BA | 1994-06-29 | 23.625 |
8180 | BA | 1994-06-30 | 23.125 |
8181 | BA | 1994-07-01 | 23.1875 |
8182 | BA | 1994-07-05 | 23.5625 |
8183 | BA | 1994-07-06 | 23.4375 |
8184 | BA | 1994-07-07 | 23.8125 |
8185 | BA | 1994-07-08 | 23.75 |
8186 | BA | 1994-07-11 | 23.6875 |
8187 | BA | 1994-07-12 | 23.4375 |
8188 | BA | 1994-07-13 | 23.5625 |
8189 | BA | 1994-07-14 | 23.6875 |
8190 | BA | 1994-07-15 | 23.375 |
8191 | BA | 1994-07-18 | 23.4375 |
8192 | BA | 1994-07-19 | 23.3125 |
8193 | BA | 1994-07-20 | 23.0625 |
8194 | BA | 1994-07-21 | 23.0 |
8195 | BA | 1994-07-22 | 23.0 |
8196 | BA | 1994-07-25 | 23.0 |
8197 | BA | 1994-07-26 | 22.5625 |
8198 | BA | 1994-07-27 | 22.6875 |
8199 | BA | 1994-07-28 | 22.5 |
8200 | BA | 1994-07-29 | 22.3125 |
8201 | BA | 1994-08-01 | 22.5625 |
8202 | BA | 1994-08-02 | 22.8125 |
8203 | BA | 1994-08-03 | 22.6875 |
8204 | BA | 1994-08-04 | 22.6875 |
8205 | BA | 1994-08-05 | 22.5 |
8206 | BA | 1994-08-08 | 22.5 |
8207 | BA | 1994-08-09 | 22.5625 |
8208 | BA | 1994-08-10 | 22.4375 |
8209 | BA | 1994-08-11 | 22.375 |
8210 | BA | 1994-08-12 | 22.4375 |
8211 | BA | 1994-08-15 | 22.875 |
8212 | BA | 1994-08-16 | 23.0625 |
8213 | BA | 1994-08-17 | 23.0625 |
8214 | BA | 1994-08-18 | 22.5625 |
8215 | BA | 1994-08-19 | 22.5 |
8216 | BA | 1994-08-22 | 22.0625 |
8217 | BA | 1994-08-23 | 22.0 |
8218 | BA | 1994-08-24 | 22.125 |
8219 | BA | 1994-08-25 | 22.125 |
8220 | BA | 1994-08-26 | 22.5625 |
8221 | BA | 1994-08-29 | 22.5625 |
8222 | BA | 1994-08-30 | 22.5625 |
8223 | BA | 1994-08-31 | 22.75 |
8224 | BA | 1994-09-01 | 22.875 |
8225 | BA | 1994-09-02 | 22.9375 |
8226 | BA | 1994-09-06 | 22.875 |
8227 | BA | 1994-09-07 | 23.1875 |
8228 | BA | 1994-09-08 | 23.0625 |
8229 | BA | 1994-09-09 | 22.875 |
8230 | BA | 1994-09-12 | 22.625 |
8231 | BA | 1994-09-13 | 22.625 |
8232 | BA | 1994-09-14 | 22.6875 |
8233 | BA | 1994-09-15 | 22.875 |
8234 | BA | 1994-09-16 | 22.8125 |
8235 | BA | 1994-09-19 | 22.5625 |
8236 | BA | 1994-09-20 | 22.125 |
8237 | BA | 1994-09-21 | 22.0 |
8238 | BA | 1994-09-22 | 21.6875 |
8239 | BA | 1994-09-23 | 21.4375 |
8240 | BA | 1994-09-26 | 21.6875 |
8241 | BA | 1994-09-27 | 21.9375 |
8242 | BA | 1994-09-28 | 21.9375 |
8243 | BA | 1994-09-29 | 21.875 |
8244 | BA | 1994-09-30 | 21.625 |
8245 | BA | 1994-10-03 | 21.8125 |
8246 | BA | 1994-10-04 | 21.75 |
8247 | BA | 1994-10-05 | 21.9375 |
8248 | BA | 1994-10-06 | 22.0 |
8249 | BA | 1994-10-07 | 22.0 |
8250 | BA | 1994-10-10 | 21.875 |
8251 | BA | 1994-10-11 | 22.1875 |
8252 | BA | 1994-10-12 | 22.0625 |
8253 | BA | 1994-10-13 | 22.0 |
8254 | BA | 1994-10-14 | 22.25 |
8255 | BA | 1994-10-17 | 22.0625 |
8256 | BA | 1994-10-18 | 21.6875 |
8257 | BA | 1994-10-19 | 22.0 |
8258 | BA | 1994-10-20 | 22.0625 |
8259 | BA | 1994-10-21 | 21.8125 |
8260 | BA | 1994-10-24 | 21.8125 |
8261 | BA | 1994-10-25 | 21.5625 |
8262 | BA | 1994-10-26 | 21.625 |
8263 | BA | 1994-10-27 | 21.75 |
8264 | BA | 1994-10-28 | 21.875 |
8265 | BA | 1994-10-31 | 21.9375 |
8266 | BA | 1994-11-01 | 21.9375 |
8267 | BA | 1994-11-02 | 21.9375 |
8268 | BA | 1994-11-03 | 22.0 |
8269 | BA | 1994-11-04 | 21.8125 |
8270 | BA | 1994-11-07 | 21.9375 |
8271 | BA | 1994-11-08 | 21.9375 |
8272 | BA | 1994-11-09 | 22.125 |
8273 | BA | 1994-11-10 | 22.0 |
8274 | BA | 1994-11-11 | 21.6875 |
8275 | BA | 1994-11-14 | 21.75 |
8276 | BA | 1994-11-15 | 21.875 |
8277 | BA | 1994-11-16 | 22.5625 |
8278 | BA | 1994-11-17 | 22.625 |
8279 | BA | 1994-11-18 | 22.375 |
8280 | BA | 1994-11-21 | 22.4375 |
8281 | BA | 1994-11-22 | 22.5 |
8282 | BA | 1994-11-23 | 22.3125 |
8283 | BA | 1994-11-25 | 22.3125 |
8284 | BA | 1994-11-28 | 22.25 |
8285 | BA | 1994-11-29 | 22.125 |
8286 | BA | 1994-11-30 | 22.4375 |
8287 | BA | 1994-12-01 | 22.5 |
8288 | BA | 1994-12-02 | 22.6875 |
8289 | BA | 1994-12-05 | 23.25 |
8290 | BA | 1994-12-06 | 23.6875 |
8291 | BA | 1994-12-07 | 24.0 |
8292 | BA | 1994-12-08 | 23.5 |
8293 | BA | 1994-12-09 | 23.4375 |
8294 | BA | 1994-12-12 | 23.6875 |
8295 | BA | 1994-12-13 | 23.75 |
8296 | BA | 1994-12-14 | 23.6875 |
8297 | BA | 1994-12-15 | 23.9375 |
8298 | BA | 1994-12-16 | 23.9375 |
8299 | BA | 1994-12-19 | 23.8125 |
8300 | BA | 1994-12-20 | 24.0625 |
8301 | BA | 1994-12-21 | 24.0 |
8302 | BA | 1994-12-22 | 23.6875 |
8303 | BA | 1994-12-23 | 23.6875 |
8304 | BA | 1994-12-27 | 23.6875 |
8305 | BA | 1994-12-28 | 23.5625 |
8306 | BA | 1994-12-29 | 23.5625 |
8307 | BA | 1994-12-30 | 23.5 |
8308 | BA | 1995-01-03 | 23.375 |
8309 | BA | 1995-01-04 | 23.3125 |
8310 | BA | 1995-01-05 | 23.375 |
8311 | BA | 1995-01-06 | 23.8125 |
8312 | BA | 1995-01-09 | 23.8125 |
8313 | BA | 1995-01-10 | 23.6875 |
8314 | BA | 1995-01-11 | 23.625 |
8315 | BA | 1995-01-12 | 24.5625 |
8316 | BA | 1995-01-13 | 24.6875 |
8317 | BA | 1995-01-16 | 24.375 |
8318 | BA | 1995-01-17 | 24.8125 |
8319 | BA | 1995-01-18 | 24.625 |
8320 | BA | 1995-01-19 | 24.125 |
8321 | BA | 1995-01-20 | 23.8125 |
8322 | BA | 1995-01-23 | 23.6875 |
8323 | BA | 1995-01-24 | 23.875 |
8324 | BA | 1995-01-25 | 23.3125 |
8325 | BA | 1995-01-26 | 22.9375 |
8326 | BA | 1995-01-27 | 22.875 |
8327 | BA | 1995-01-30 | 22.4375 |
8328 | BA | 1995-01-31 | 22.25 |
8329 | BA | 1995-02-01 | 22.9375 |
8330 | BA | 1995-02-02 | 23.125 |
8331 | BA | 1995-02-03 | 23.3125 |
8332 | BA | 1995-02-06 | 23.5625 |
8333 | BA | 1995-02-07 | 23.875 |
8334 | BA | 1995-02-08 | 23.9375 |
8335 | BA | 1995-02-09 | 23.8125 |
8336 | BA | 1995-02-10 | 23.375 |
8337 | BA | 1995-02-13 | 23.125 |
8338 | BA | 1995-02-14 | 22.9375 |
8339 | BA | 1995-02-15 | 23.25 |
8340 | BA | 1995-02-16 | 23.125 |
8341 | BA | 1995-02-17 | 23.0 |
8342 | BA | 1995-02-21 | 23.25 |
8343 | BA | 1995-02-22 | 23.125 |
8344 | BA | 1995-02-23 | 23.5 |
8345 | BA | 1995-02-24 | 23.25 |
8346 | BA | 1995-02-27 | 23.125 |
8347 | BA | 1995-02-28 | 23.0625 |
8348 | BA | 1995-03-01 | 23.0625 |
8349 | BA | 1995-03-02 | 23.0625 |
8350 | BA | 1995-03-03 | 23.125 |
8351 | BA | 1995-03-06 | 22.9375 |
8352 | BA | 1995-03-07 | 22.75 |
8353 | BA | 1995-03-08 | 22.75 |
8354 | BA | 1995-03-09 | 23.0625 |
8355 | BA | 1995-03-10 | 23.4375 |
8356 | BA | 1995-03-13 | 23.375 |
8357 | BA | 1995-03-14 | 24.4375 |
8358 | BA | 1995-03-15 | 24.0 |
8359 | BA | 1995-03-16 | 24.625 |
8360 | BA | 1995-03-17 | 24.8125 |
8361 | BA | 1995-03-20 | 24.625 |
8362 | BA | 1995-03-21 | 24.625 |
8363 | BA | 1995-03-22 | 24.3125 |
8364 | BA | 1995-03-23 | 24.5625 |
8365 | BA | 1995-03-24 | 24.875 |
8366 | BA | 1995-03-27 | 25.8125 |
8367 | BA | 1995-03-28 | 25.8125 |
8368 | BA | 1995-03-29 | 26.25 |
8369 | BA | 1995-03-30 | 26.5625 |
8370 | BA | 1995-03-31 | 26.875 |
8371 | BA | 1995-04-03 | 26.4375 |
8372 | BA | 1995-04-04 | 26.75 |
8373 | BA | 1995-04-05 | 26.625 |
8374 | BA | 1995-04-06 | 26.6875 |
8375 | BA | 1995-04-07 | 26.6875 |
8376 | BA | 1995-04-10 | 26.9375 |
8377 | BA | 1995-04-11 | 26.9375 |
8378 | BA | 1995-04-12 | 27.9375 |
8379 | BA | 1995-04-13 | 27.5625 |
8380 | BA | 1995-04-17 | 27.625 |
8381 | BA | 1995-04-18 | 26.75 |
8382 | BA | 1995-04-19 | 26.875 |
8383 | BA | 1995-04-20 | 27.4375 |
8384 | BA | 1995-04-21 | 27.875 |
8385 | BA | 1995-04-24 | 28.4375 |
8386 | BA | 1995-04-25 | 28.0625 |
8387 | BA | 1995-04-26 | 28.0625 |
8388 | BA | 1995-04-27 | 27.9375 |
8389 | BA | 1995-04-28 | 27.5 |
8390 | BA | 1995-05-01 | 27.4375 |
8391 | BA | 1995-05-02 | 27.8125 |
8392 | BA | 1995-05-03 | 28.0 |
8393 | BA | 1995-05-04 | 27.75 |
8394 | BA | 1995-05-05 | 27.4375 |
8395 | BA | 1995-05-08 | 27.3125 |
8396 | BA | 1995-05-09 | 27.875 |
8397 | BA | 1995-05-10 | 27.25 |
8398 | BA | 1995-05-11 | 27.1875 |
8399 | BA | 1995-05-12 | 27.3125 |
8400 | BA | 1995-05-15 | 27.4375 |
8401 | BA | 1995-05-16 | 27.8125 |
8402 | BA | 1995-05-17 | 28.5 |
8403 | BA | 1995-05-18 | 27.8125 |
8404 | BA | 1995-05-19 | 27.5625 |
8405 | BA | 1995-05-22 | 28.125 |
8406 | BA | 1995-05-23 | 28.4375 |
8407 | BA | 1995-05-24 | 28.75 |
8408 | BA | 1995-05-25 | 28.375 |
8409 | BA | 1995-05-26 | 28.25 |
8410 | BA | 1995-05-30 | 29.125 |
8411 | BA | 1995-05-31 | 29.4375 |
8412 | BA | 1995-06-01 | 29.3125 |
8413 | BA | 1995-06-02 | 29.5 |
8414 | BA | 1995-06-05 | 30.8125 |
8415 | BA | 1995-06-06 | 30.375 |
8416 | BA | 1995-06-07 | 30.5625 |
8417 | BA | 1995-06-08 | 31.125 |
8418 | BA | 1995-06-09 | 31.1875 |
8419 | BA | 1995-06-12 | 31.1875 |
8420 | BA | 1995-06-13 | 32.4375 |
8421 | BA | 1995-06-14 | 32.0 |
8422 | BA | 1995-06-15 | 31.9375 |
8423 | BA | 1995-06-16 | 32.1875 |
8424 | BA | 1995-06-19 | 32.5 |
8425 | BA | 1995-06-20 | 32.125 |
8426 | BA | 1995-06-21 | 32.25 |
8427 | BA | 1995-06-22 | 32.25 |
8428 | BA | 1995-06-23 | 32.6875 |
8429 | BA | 1995-06-26 | 31.8125 |
8430 | BA | 1995-06-27 | 31.5625 |
8431 | BA | 1995-06-28 | 31.875 |
8432 | BA | 1995-06-29 | 32.25 |
8433 | BA | 1995-06-30 | 31.3125 |
8434 | BA | 1995-07-03 | 30.8125 |
8435 | BA | 1995-07-05 | 31.5625 |
8436 | BA | 1995-07-06 | 32.375 |
8437 | BA | 1995-07-07 | 32.3125 |
8438 | BA | 1995-07-10 | 32.125 |
8439 | BA | 1995-07-11 | 32.0625 |
8440 | BA | 1995-07-12 | 32.125 |
8441 | BA | 1995-07-13 | 32.75 |
8442 | BA | 1995-07-14 | 32.375 |
8443 | BA | 1995-07-17 | 32.4375 |
8444 | BA | 1995-07-18 | 31.875 |
8445 | BA | 1995-07-19 | 31.375 |
8446 | BA | 1995-07-20 | 31.375 |
8447 | BA | 1995-07-21 | 31.5 |
8448 | BA | 1995-07-24 | 32.0 |
8449 | BA | 1995-07-25 | 33.0 |
8450 | BA | 1995-07-26 | 32.6875 |
8451 | BA | 1995-07-27 | 33.75 |
8452 | BA | 1995-07-28 | 34.0625 |
8453 | BA | 1995-07-31 | 33.5 |
8454 | BA | 1995-08-01 | 33.5625 |
8455 | BA | 1995-08-02 | 33.125 |
8456 | BA | 1995-08-03 | 33.5 |
8457 | BA | 1995-08-04 | 33.25 |
8458 | BA | 1995-08-07 | 33.1875 |
8459 | BA | 1995-08-08 | 32.9375 |
8460 | BA | 1995-08-09 | 32.6875 |
8461 | BA | 1995-08-10 | 32.25 |
8462 | BA | 1995-08-11 | 32.0625 |
8463 | BA | 1995-08-14 | 32.3125 |
8464 | BA | 1995-08-15 | 31.9375 |
8465 | BA | 1995-08-16 | 31.625 |
8466 | BA | 1995-08-17 | 31.3125 |
8467 | BA | 1995-08-18 | 31.625 |
8468 | BA | 1995-08-21 | 32.4375 |
8469 | BA | 1995-08-22 | 32.4375 |
8470 | BA | 1995-08-23 | 31.8125 |
8471 | BA | 1995-08-24 | 31.5625 |
8472 | BA | 1995-08-25 | 31.625 |
8473 | BA | 1995-08-28 | 31.875 |
8474 | BA | 1995-08-29 | 32.0 |
8475 | BA | 1995-08-30 | 32.0 |
8476 | BA | 1995-08-31 | 32.0 |
8477 | BA | 1995-09-01 | 32.6875 |
8478 | BA | 1995-09-05 | 33.6875 |
8479 | BA | 1995-09-06 | 34.0 |
8480 | BA | 1995-09-07 | 33.3125 |
8481 | BA | 1995-09-08 | 34.25 |
8482 | BA | 1995-09-11 | 34.6875 |
8483 | BA | 1995-09-12 | 34.9375 |
8484 | BA | 1995-09-13 | 35.375 |
8485 | BA | 1995-09-14 | 35.5 |
8486 | BA | 1995-09-15 | 34.9375 |
8487 | BA | 1995-09-18 | 35.375 |
8488 | BA | 1995-09-19 | 35.3125 |
8489 | BA | 1995-09-20 | 35.875 |
8490 | BA | 1995-09-21 | 35.8125 |
8491 | BA | 1995-09-22 | 35.0625 |
8492 | BA | 1995-09-25 | 34.625 |
8493 | BA | 1995-09-26 | 34.3125 |
8494 | BA | 1995-09-27 | 33.875 |
8495 | BA | 1995-09-28 | 34.3125 |
8496 | BA | 1995-09-29 | 34.125 |
8497 | BA | 1995-10-02 | 33.5625 |
8498 | BA | 1995-10-03 | 32.8125 |
8499 | BA | 1995-10-04 | 32.375 |
8500 | BA | 1995-10-05 | 32.3125 |
8501 | BA | 1995-10-06 | 32.6875 |
8502 | BA | 1995-10-09 | 32.0 |
8503 | BA | 1995-10-10 | 32.375 |
8504 | BA | 1995-10-11 | 33.0 |
8505 | BA | 1995-10-12 | 33.3125 |
8506 | BA | 1995-10-13 | 33.75 |
8507 | BA | 1995-10-16 | 33.8125 |
8508 | BA | 1995-10-17 | 33.3125 |
8509 | BA | 1995-10-18 | 32.8125 |
8510 | BA | 1995-10-19 | 32.75 |
8511 | BA | 1995-10-20 | 33.125 |
8512 | BA | 1995-10-23 | 33.25 |
8513 | BA | 1995-10-24 | 33.4375 |
8514 | BA | 1995-10-25 | 33.625 |
8515 | BA | 1995-10-26 | 33.125 |
8516 | BA | 1995-10-27 | 33.875 |
8517 | BA | 1995-10-30 | 33.5625 |
8518 | BA | 1995-10-31 | 32.75 |
8519 | BA | 1995-11-01 | 34.0 |
8520 | BA | 1995-11-02 | 34.6875 |
8521 | BA | 1995-11-03 | 34.6875 |
8522 | BA | 1995-11-06 | 34.875 |
8523 | BA | 1995-11-07 | 34.875 |
8524 | BA | 1995-11-08 | 34.9375 |
8525 | BA | 1995-11-09 | 35.0 |
8526 | BA | 1995-11-10 | 35.625 |
8527 | BA | 1995-11-13 | 35.875 |
8528 | BA | 1995-11-14 | 35.75 |
8529 | BA | 1995-11-15 | 37.0 |
8530 | BA | 1995-11-16 | 37.9375 |
8531 | BA | 1995-11-17 | 36.875 |
8532 | BA | 1995-11-20 | 36.625 |
8533 | BA | 1995-11-21 | 36.6875 |
8534 | BA | 1995-11-22 | 37.0625 |
8535 | BA | 1995-11-24 | 36.75 |
8536 | BA | 1995-11-27 | 36.625 |
8537 | BA | 1995-11-28 | 36.0 |
8538 | BA | 1995-11-29 | 36.6875 |
8539 | BA | 1995-11-30 | 36.4375 |
8540 | BA | 1995-12-01 | 36.75 |
8541 | BA | 1995-12-04 | 36.375 |
8542 | BA | 1995-12-05 | 37.0 |
8543 | BA | 1995-12-06 | 37.5625 |
8544 | BA | 1995-12-07 | 37.0234375 |
8545 | BA | 1995-12-08 | 36.6875 |
8546 | BA | 1995-12-11 | 36.4375 |
8547 | BA | 1995-12-12 | 37.1875 |
8548 | BA | 1995-12-13 | 38.25 |
8549 | BA | 1995-12-14 | 36.75 |
8550 | BA | 1995-12-15 | 37.6875 |
8551 | BA | 1995-12-18 | 36.4375 |
8552 | BA | 1995-12-19 | 37.6875 |
8553 | BA | 1995-12-20 | 39.0 |
8554 | BA | 1995-12-21 | 38.375 |
8555 | BA | 1995-12-22 | 38.75 |
8556 | BA | 1995-12-26 | 38.875 |
8557 | BA | 1995-12-27 | 38.9375 |
8558 | BA | 1995-12-28 | 38.875 |
8559 | BA | 1995-12-29 | 39.1875 |
8560 | BA | 1996-01-02 | 39.9375 |
8561 | BA | 1996-01-03 | 39.5625 |
8562 | BA | 1996-01-04 | 38.5625 |
8563 | BA | 1996-01-05 | 39.25 |
8564 | BA | 1996-01-08 | 40.125 |
8565 | BA | 1996-01-09 | 39.6796875 |
8566 | BA | 1996-01-10 | 38.375 |
8567 | BA | 1996-01-11 | 38.875 |
8568 | BA | 1996-01-12 | 38.875 |
8569 | BA | 1996-01-15 | 38.5 |
8570 | BA | 1996-01-16 | 38.0 |
8571 | BA | 1996-01-17 | 38.1875 |
8572 | BA | 1996-01-18 | 39.375 |
8573 | BA | 1996-01-19 | 39.1875 |
8574 | BA | 1996-01-22 | 39.5625 |
8575 | BA | 1996-01-23 | 38.8125 |
8576 | BA | 1996-01-24 | 38.5 |
8577 | BA | 1996-01-25 | 38.5 |
8578 | BA | 1996-01-26 | 38.375 |
8579 | BA | 1996-01-29 | 38.5625 |
8580 | BA | 1996-01-30 | 38.8125 |
8581 | BA | 1996-01-31 | 38.75 |
8582 | BA | 1996-02-01 | 38.9375 |
8583 | BA | 1996-02-02 | 39.0 |
8584 | BA | 1996-02-05 | 39.75 |
8585 | BA | 1996-02-06 | 40.0625 |
8586 | BA | 1996-02-07 | 39.9375 |
8587 | BA | 1996-02-08 | 39.75 |
8588 | BA | 1996-02-09 | 41.3125 |
8589 | BA | 1996-02-12 | 41.625 |
8590 | BA | 1996-02-13 | 41.5625 |
8591 | BA | 1996-02-14 | 41.6875 |
8592 | BA | 1996-02-15 | 41.25 |
8593 | BA | 1996-02-16 | 40.8125 |
8594 | BA | 1996-02-20 | 40.375 |
8595 | BA | 1996-02-21 | 41.5 |
8596 | BA | 1996-02-22 | 41.75 |
8597 | BA | 1996-02-23 | 41.8125 |
8598 | BA | 1996-02-26 | 40.875 |
8599 | BA | 1996-02-27 | 40.5625 |
8600 | BA | 1996-02-28 | 40.375 |
8601 | BA | 1996-02-29 | 40.5625 |
8602 | BA | 1996-03-01 | 40.25 |
8603 | BA | 1996-03-04 | 40.75 |
8604 | BA | 1996-03-05 | 40.625 |
8605 | BA | 1996-03-06 | 40.375 |
8606 | BA | 1996-03-07 | 40.1875 |
8607 | BA | 1996-03-08 | 39.3125 |
8608 | BA | 1996-03-11 | 41.5 |
8609 | BA | 1996-03-12 | 40.875 |
8610 | BA | 1996-03-13 | 40.375 |
8611 | BA | 1996-03-14 | 41.125 |
8612 | BA | 1996-03-15 | 40.4375 |
8613 | BA | 1996-03-18 | 42.8125 |
8614 | BA | 1996-03-19 | 44.0 |
8615 | BA | 1996-03-20 | 43.625 |
8616 | BA | 1996-03-21 | 43.8125 |
8617 | BA | 1996-03-22 | 44.4375 |
8618 | BA | 1996-03-25 | 43.9375 |
8619 | BA | 1996-03-26 | 43.9375 |
8620 | BA | 1996-03-27 | 44.3125 |
8621 | BA | 1996-03-28 | 44.1875 |
8622 | BA | 1996-03-29 | 43.3125 |
8623 | BA | 1996-04-01 | 42.4375 |
8624 | BA | 1996-04-02 | 43.125 |
8625 | BA | 1996-04-03 | 43.4375 |
8626 | BA | 1996-04-04 | 42.6875 |
8627 | BA | 1996-04-08 | 41.5 |
8628 | BA | 1996-04-09 | 41.0625 |
8629 | BA | 1996-04-10 | 40.25 |
8630 | BA | 1996-04-11 | 39.5625 |
8631 | BA | 1996-04-12 | 40.75 |
8632 | BA | 1996-04-15 | 40.75 |
8633 | BA | 1996-04-16 | 40.375 |
8634 | BA | 1996-04-17 | 39.75 |
8635 | BA | 1996-04-18 | 40.6875 |
8636 | BA | 1996-04-19 | 40.5625 |
8637 | BA | 1996-04-22 | 41.125 |
8638 | BA | 1996-04-23 | 40.6875 |
8639 | BA | 1996-04-24 | 40.25 |
8640 | BA | 1996-04-25 | 40.25 |
8641 | BA | 1996-04-26 | 40.375 |
8642 | BA | 1996-04-29 | 40.375 |
8643 | BA | 1996-04-30 | 41.0625 |
8644 | BA | 1996-05-01 | 40.3125 |
8645 | BA | 1996-05-02 | 38.75 |
8646 | BA | 1996-05-03 | 39.0 |
8647 | BA | 1996-05-06 | 38.375 |
8648 | BA | 1996-05-07 | 37.4375 |
8649 | BA | 1996-05-08 | 38.1875 |
8650 | BA | 1996-05-09 | 38.625 |
8651 | BA | 1996-05-10 | 39.6875 |
8652 | BA | 1996-05-13 | 39.6875 |
8653 | BA | 1996-05-14 | 40.875 |
8654 | BA | 1996-05-15 | 40.6875 |
8655 | BA | 1996-05-16 | 41.1875 |
8656 | BA | 1996-05-17 | 41.5 |
8657 | BA | 1996-05-20 | 41.3125 |
8658 | BA | 1996-05-21 | 41.9375 |
8659 | BA | 1996-05-22 | 42.6875 |
8660 | BA | 1996-05-23 | 42.625 |
8661 | BA | 1996-05-24 | 41.9375 |
8662 | BA | 1996-05-28 | 42.8125 |
8663 | BA | 1996-05-29 | 42.4375 |
8664 | BA | 1996-05-30 | 42.875 |
8665 | BA | 1996-05-31 | 42.625 |
8666 | BA | 1996-06-03 | 42.1875 |
8667 | BA | 1996-06-04 | 42.0625 |
8668 | BA | 1996-06-05 | 42.4375 |
8669 | BA | 1996-06-06 | 42.25 |
8670 | BA | 1996-06-07 | 42.9375 |
8671 | BA | 1996-06-10 | 43.1875 |
8672 | BA | 1996-06-11 | 42.4375 |
8673 | BA | 1996-06-12 | 42.0 |
8674 | BA | 1996-06-13 | 41.625 |
8675 | BA | 1996-06-14 | 41.6875 |
8676 | BA | 1996-06-17 | 41.5625 |
8677 | BA | 1996-06-18 | 41.5625 |
8678 | BA | 1996-06-19 | 42.375 |
8679 | BA | 1996-06-20 | 43.6875 |
8680 | BA | 1996-06-21 | 44.5625 |
8681 | BA | 1996-06-24 | 44.5 |
8682 | BA | 1996-06-25 | 45.1875 |
8683 | BA | 1996-06-26 | 44.5 |
8684 | BA | 1996-06-27 | 44.875 |
8685 | BA | 1996-06-28 | 43.5625 |
8686 | BA | 1996-07-01 | 44.9375 |
8687 | BA | 1996-07-02 | 46.0 |
8688 | BA | 1996-07-03 | 45.6875 |
8689 | BA | 1996-07-05 | 44.9375 |
8690 | BA | 1996-07-08 | 44.875 |
8691 | BA | 1996-07-09 | 45.1875 |
8692 | BA | 1996-07-10 | 45.125 |
8693 | BA | 1996-07-11 | 44.0625 |
8694 | BA | 1996-07-12 | 44.1328125 |
8695 | BA | 1996-07-15 | 43.375 |
8696 | BA | 1996-07-16 | 42.375 |
8697 | BA | 1996-07-17 | 42.625 |
8698 | BA | 1996-07-18 | 44.0625 |
8699 | BA | 1996-07-19 | 43.625 |
8700 | BA | 1996-07-22 | 43.1875 |
8701 | BA | 1996-07-23 | 42.0 |
8702 | BA | 1996-07-24 | 42.9375 |
8703 | BA | 1996-07-25 | 44.0625 |
8704 | BA | 1996-07-26 | 44.1875 |
8705 | BA | 1996-07-29 | 43.25 |
8706 | BA | 1996-07-30 | 43.875 |
8707 | BA | 1996-07-31 | 44.25 |
8708 | BA | 1996-08-01 | 44.5625 |
8709 | BA | 1996-08-02 | 45.8125 |
8710 | BA | 1996-08-05 | 44.75 |
8711 | BA | 1996-08-06 | 45.375 |
8712 | BA | 1996-08-07 | 46.125 |
8713 | BA | 1996-08-08 | 46.25 |
8714 | BA | 1996-08-09 | 45.5 |
8715 | BA | 1996-08-12 | 45.5 |
8716 | BA | 1996-08-13 | 45.125 |
8717 | BA | 1996-08-14 | 45.3125 |
8718 | BA | 1996-08-15 | 45.6875 |
8719 | BA | 1996-08-16 | 45.875 |
8720 | BA | 1996-08-19 | 45.8125 |
8721 | BA | 1996-08-20 | 45.875 |
8722 | BA | 1996-08-21 | 45.5625 |
8723 | BA | 1996-08-22 | 44.8125 |
8724 | BA | 1996-08-23 | 45.1875 |
8725 | BA | 1996-08-26 | 45.1875 |
8726 | BA | 1996-08-27 | 45.625 |
8727 | BA | 1996-08-28 | 46.0625 |
8728 | BA | 1996-08-29 | 45.8125 |
8729 | BA | 1996-08-30 | 45.25 |
8730 | BA | 1996-09-03 | 45.3125 |
8731 | BA | 1996-09-04 | 45.6875 |
8732 | BA | 1996-09-05 | 45.25 |
8733 | BA | 1996-09-06 | 45.125 |
8734 | BA | 1996-09-09 | 45.0625 |
8735 | BA | 1996-09-10 | 44.9375 |
8736 | BA | 1996-09-11 | 45.125 |
8737 | BA | 1996-09-12 | 45.25 |
8738 | BA | 1996-09-13 | 45.5 |
8739 | BA | 1996-09-16 | 45.5625 |
8740 | BA | 1996-09-17 | 45.5 |
8741 | BA | 1996-09-18 | 45.5625 |
8742 | BA | 1996-09-19 | 46.1875 |
8743 | BA | 1996-09-20 | 47.4375 |
8744 | BA | 1996-09-23 | 47.3125 |
8745 | BA | 1996-09-24 | 47.125 |
8746 | BA | 1996-09-25 | 47.375 |
8747 | BA | 1996-09-26 | 47.6875 |
8748 | BA | 1996-09-27 | 47.4375 |
8749 | BA | 1996-09-30 | 47.25 |
8750 | BA | 1996-10-01 | 47.625 |
8751 | BA | 1996-10-02 | 48.1875 |
8752 | BA | 1996-10-03 | 48.5 |
8753 | BA | 1996-10-04 | 48.9375 |
8754 | BA | 1996-10-07 | 49.3125 |
8755 | BA | 1996-10-08 | 49.0 |
8756 | BA | 1996-10-09 | 48.75 |
8757 | BA | 1996-10-10 | 48.8125 |
8758 | BA | 1996-10-11 | 48.9375 |
8759 | BA | 1996-10-14 | 49.0625 |
8760 | BA | 1996-10-15 | 49.0625 |
8761 | BA | 1996-10-16 | 48.625 |
8762 | BA | 1996-10-17 | 49.0 |
8763 | BA | 1996-10-18 | 49.125 |
8764 | BA | 1996-10-21 | 49.375 |
8765 | BA | 1996-10-22 | 49.1875 |
8766 | BA | 1996-10-23 | 48.5 |
8767 | BA | 1996-10-24 | 47.75 |
8768 | BA | 1996-10-25 | 47.0625 |
8769 | BA | 1996-10-28 | 46.8125 |
8770 | BA | 1996-10-29 | 46.75 |
8771 | BA | 1996-10-30 | 47.125 |
8772 | BA | 1996-10-31 | 47.6875 |
8773 | BA | 1996-11-01 | 45.9375 |
8774 | BA | 1996-11-04 | 46.375 |
8775 | BA | 1996-11-05 | 46.3125 |
8776 | BA | 1996-11-06 | 45.75 |
8777 | BA | 1996-11-07 | 46.4375 |
8778 | BA | 1996-11-08 | 46.9375 |
8779 | BA | 1996-11-11 | 46.5 |
8780 | BA | 1996-11-12 | 45.875 |
8781 | BA | 1996-11-13 | 45.8125 |
8782 | BA | 1996-11-14 | 46.1875 |
8783 | BA | 1996-11-15 | 45.875 |
8784 | BA | 1996-11-18 | 46.625 |
8785 | BA | 1996-11-19 | 47.0 |
8786 | BA | 1996-11-20 | 48.1875 |
8787 | BA | 1996-11-21 | 48.75 |
8788 | BA | 1996-11-22 | 49.3125 |
8789 | BA | 1996-11-25 | 49.3125 |
8790 | BA | 1996-11-26 | 49.625 |
8791 | BA | 1996-11-27 | 49.8125 |
8792 | BA | 1996-11-29 | 49.6875 |
8793 | BA | 1996-12-02 | 48.75 |
8794 | BA | 1996-12-03 | 48.1875 |
8795 | BA | 1996-12-04 | 48.3203125 |
8796 | BA | 1996-12-05 | 48.1875 |
8797 | BA | 1996-12-06 | 47.8125 |
8798 | BA | 1996-12-09 | 48.1875 |
8799 | BA | 1996-12-10 | 47.75 |
8800 | BA | 1996-12-11 | 47.6875 |
8801 | BA | 1996-12-12 | 48.125 |
8802 | BA | 1996-12-13 | 48.375 |
8803 | BA | 1996-12-16 | 50.375 |
8804 | BA | 1996-12-17 | 50.5 |
8805 | BA | 1996-12-18 | 50.75 |
8806 | BA | 1996-12-19 | 51.5625 |
8807 | BA | 1996-12-20 | 52.6875 |
8808 | BA | 1996-12-23 | 52.0 |
8809 | BA | 1996-12-24 | 51.5625 |
8810 | BA | 1996-12-26 | 52.125 |
8811 | BA | 1996-12-27 | 52.1875 |
8812 | BA | 1996-12-30 | 53.3125 |
8813 | BA | 1996-12-31 | 53.25 |
8814 | BA | 1997-01-02 | 51.9375 |
8815 | BA | 1997-01-03 | 53.1875 |
8816 | BA | 1997-01-06 | 53.125 |
8817 | BA | 1997-01-07 | 53.0625 |
8818 | BA | 1997-01-08 | 52.5625 |
8819 | BA | 1997-01-09 | 52.5 |
8820 | BA | 1997-01-10 | 52.5625 |
8821 | BA | 1997-01-13 | 53.375 |
8822 | BA | 1997-01-14 | 53.1875 |
8823 | BA | 1997-01-15 | 52.875 |
8824 | BA | 1997-01-16 | 52.875 |
8825 | BA | 1997-01-17 | 53.0625 |
8826 | BA | 1997-01-20 | 53.25 |
8827 | BA | 1997-01-21 | 56.9375 |
8828 | BA | 1997-01-22 | 56.125 |
8829 | BA | 1997-01-23 | 55.25 |
8830 | BA | 1997-01-24 | 54.9375 |
8831 | BA | 1997-01-27 | 54.8125 |
8832 | BA | 1997-01-28 | 52.875 |
8833 | BA | 1997-01-29 | 52.4375 |
8834 | BA | 1997-01-30 | 52.875 |
8835 | BA | 1997-01-31 | 53.5625 |
8836 | BA | 1997-02-03 | 53.9375 |
8837 | BA | 1997-02-04 | 53.75 |
8838 | BA | 1997-02-05 | 52.9375 |
8839 | BA | 1997-02-06 | 53.25 |
8840 | BA | 1997-02-07 | 54.75 |
8841 | BA | 1997-02-10 | 53.625 |
8842 | BA | 1997-02-11 | 53.5625 |
8843 | BA | 1997-02-12 | 54.8125 |
8844 | BA | 1997-02-13 | 54.5625 |
8845 | BA | 1997-02-14 | 53.875 |
8846 | BA | 1997-02-18 | 55.0 |
8847 | BA | 1997-02-19 | 54.9375 |
8848 | BA | 1997-02-20 | 53.75 |
8849 | BA | 1997-02-21 | 53.9375 |
8850 | BA | 1997-02-24 | 52.75 |
8851 | BA | 1997-02-25 | 53.0625 |
8852 | BA | 1997-02-26 | 52.0625 |
8853 | BA | 1997-02-27 | 50.875 |
8854 | BA | 1997-02-28 | 50.875 |
8855 | BA | 1997-03-03 | 51.0625 |
8856 | BA | 1997-03-04 | 50.125 |
8857 | BA | 1997-03-05 | 52.3125 |
8858 | BA | 1997-03-06 | 52.1875 |
8859 | BA | 1997-03-07 | 53.1875 |
8860 | BA | 1997-03-10 | 53.0625 |
8861 | BA | 1997-03-11 | 54.0625 |
8862 | BA | 1997-03-12 | 53.5 |
8863 | BA | 1997-03-13 | 51.5625 |
8864 | BA | 1997-03-14 | 51.5 |
8865 | BA | 1997-03-17 | 53.25 |
8866 | BA | 1997-03-18 | 51.875 |
8867 | BA | 1997-03-19 | 52.0 |
8868 | BA | 1997-03-20 | 52.5 |
8869 | BA | 1997-03-21 | 52.875 |
8870 | BA | 1997-03-24 | 52.875 |
8871 | BA | 1997-03-25 | 52.8125 |
8872 | BA | 1997-03-26 | 52.625 |
8873 | BA | 1997-03-27 | 50.875 |
8874 | BA | 1997-03-31 | 49.3125 |
8875 | BA | 1997-04-01 | 50.0 |
8876 | BA | 1997-04-02 | 49.125 |
8877 | BA | 1997-04-03 | 47.9375 |
8878 | BA | 1997-04-04 | 49.0 |
8879 | BA | 1997-04-07 | 50.0625 |
8880 | BA | 1997-04-08 | 50.75 |
8881 | BA | 1997-04-09 | 50.75 |
8882 | BA | 1997-04-10 | 51.0625 |
8883 | BA | 1997-04-11 | 50.1875 |
8884 | BA | 1997-04-14 | 50.375 |
8885 | BA | 1997-04-15 | 50.4375 |
8886 | BA | 1997-04-16 | 49.8125 |
8887 | BA | 1997-04-17 | 49.6875 |
8888 | BA | 1997-04-18 | 49.8125 |
8889 | BA | 1997-04-21 | 49.375 |
8890 | BA | 1997-04-22 | 50.4375 |
8891 | BA | 1997-04-23 | 50.75 |
8892 | BA | 1997-04-24 | 50.9375 |
8893 | BA | 1997-04-25 | 51.0 |
8894 | BA | 1997-04-28 | 47.6875 |
8895 | BA | 1997-04-29 | 48.125 |
8896 | BA | 1997-04-30 | 49.3125 |
8897 | BA | 1997-05-01 | 49.5 |
8898 | BA | 1997-05-02 | 50.25 |
8899 | BA | 1997-05-05 | 50.0 |
8900 | BA | 1997-05-06 | 50.375 |
8901 | BA | 1997-05-07 | 49.0 |
8902 | BA | 1997-05-08 | 48.6875 |
8903 | BA | 1997-05-09 | 48.9375 |
8904 | BA | 1997-05-12 | 49.75 |
8905 | BA | 1997-05-13 | 50.1875 |
8906 | BA | 1997-05-14 | 49.8125 |
8907 | BA | 1997-05-15 | 49.9375 |
8908 | BA | 1997-05-16 | 49.375 |
8909 | BA | 1997-05-19 | 48.625 |
8910 | BA | 1997-05-20 | 50.0 |
8911 | BA | 1997-05-21 | 51.25 |
8912 | BA | 1997-05-22 | 50.1875 |
8913 | BA | 1997-05-23 | 50.125 |
8914 | BA | 1997-05-27 | 50.875 |
8915 | BA | 1997-05-28 | 51.8125 |
8916 | BA | 1997-05-29 | 52.6875 |
8917 | BA | 1997-05-30 | 52.6875 |
8918 | BA | 1997-06-02 | 52.6875 |
8919 | BA | 1997-06-03 | 52.4375 |
8920 | BA | 1997-06-04 | 53.5 |
8921 | BA | 1997-06-05 | 54.0 |
8922 | BA | 1997-06-06 | 54.9375 |
8923 | BA | 1997-06-09 | 56.0 |
8924 | BA | 1997-06-10 | 57.5 |
8925 | BA | 1997-06-11 | 56.75 |
8926 | BA | 1997-06-12 | 57.5 |
8927 | BA | 1997-06-13 | 57.375 |
8928 | BA | 1997-06-16 | 57.875 |
8929 | BA | 1997-06-17 | 56.75 |
8930 | BA | 1997-06-18 | 56.625 |
8931 | BA | 1997-06-19 | 56.5 |
8932 | BA | 1997-06-20 | 56.875 |
8933 | BA | 1997-06-23 | 54.625 |
8934 | BA | 1997-06-24 | 55.0625 |
8935 | BA | 1997-06-25 | 54.75 |
8936 | BA | 1997-06-26 | 53.75 |
8937 | BA | 1997-06-27 | 53.0 |
8938 | BA | 1997-06-30 | 53.0625 |
8939 | BA | 1997-07-01 | 54.0625 |
8940 | BA | 1997-07-02 | 54.8125 |
8941 | BA | 1997-07-03 | 55.1875 |
8942 | BA | 1997-07-07 | 55.5625 |
8943 | BA | 1997-07-08 | 56.125 |
8944 | BA | 1997-07-09 | 56.25 |
8945 | BA | 1997-07-10 | 55.3125 |
8946 | BA | 1997-07-11 | 56.5 |
8947 | BA | 1997-07-14 | 57.125 |
8948 | BA | 1997-07-15 | 58.0625 |
8949 | BA | 1997-07-16 | 59.6875 |
8950 | BA | 1997-07-17 | 56.75 |
8951 | BA | 1997-07-18 | 56.0625 |
8952 | BA | 1997-07-21 | 54.375 |
8953 | BA | 1997-07-22 | 56.375 |
8954 | BA | 1997-07-23 | 59.0625 |
8955 | BA | 1997-07-24 | 60.0 |
8956 | BA | 1997-07-25 | 58.875 |
8957 | BA | 1997-07-28 | 58.0625 |
8958 | BA | 1997-07-29 | 58.5625 |
8959 | BA | 1997-07-30 | 58.6875 |
8960 | BA | 1997-07-31 | 58.6875 |
8961 | BA | 1997-08-01 | 58.5 |
8962 | BA | 1997-08-04 | 58.4375 |
8963 | BA | 1997-08-05 | 58.125 |
8964 | BA | 1997-08-06 | 58.3125 |
8965 | BA | 1997-08-07 | 59.125 |
8966 | BA | 1997-08-08 | 58.5 |
8967 | BA | 1997-08-11 | 59.0625 |
8968 | BA | 1997-08-12 | 56.6875 |
8969 | BA | 1997-08-13 | 58.0625 |
8970 | BA | 1997-08-14 | 57.9375 |
8971 | BA | 1997-08-15 | 55.4375 |
8972 | BA | 1997-08-18 | 56.0 |
8973 | BA | 1997-08-19 | 57.375 |
8974 | BA | 1997-08-20 | 57.25 |
8975 | BA | 1997-08-21 | 56.5 |
8976 | BA | 1997-08-22 | 55.625 |
8977 | BA | 1997-08-25 | 55.5 |
8978 | BA | 1997-08-26 | 54.375 |
8979 | BA | 1997-08-27 | 55.3125 |
8980 | BA | 1997-08-28 | 55.125 |
8981 | BA | 1997-08-29 | 54.5 |
8982 | BA | 1997-09-02 | 57.0 |
8983 | BA | 1997-09-03 | 57.4375 |
8984 | BA | 1997-09-04 | 56.25 |
8985 | BA | 1997-09-05 | 55.375 |
8986 | BA | 1997-09-08 | 55.0 |
8987 | BA | 1997-09-09 | 54.125 |
8988 | BA | 1997-09-10 | 52.875 |
8989 | BA | 1997-09-11 | 51.6875 |
8990 | BA | 1997-09-12 | 52.9375 |
8991 | BA | 1997-09-15 | 51.4375 |
8992 | BA | 1997-09-16 | 52.25 |
8993 | BA | 1997-09-17 | 53.25 |
8994 | BA | 1997-09-18 | 53.125 |
8995 | BA | 1997-09-19 | 52.375 |
8996 | BA | 1997-09-22 | 52.8125 |
8997 | BA | 1997-09-23 | 54.25 |
8998 | BA | 1997-09-24 | 54.625 |
8999 | BA | 1997-09-25 | 54.25 |
9000 | BA | 1997-09-26 | 54.5625 |
9001 | BA | 1997-09-29 | 55.0 |
9002 | BA | 1997-09-30 | 54.4375 |
9003 | BA | 1997-10-01 | 53.9375 |
9004 | BA | 1997-10-02 | 52.5 |
9005 | BA | 1997-10-03 | 52.0 |
9006 | BA | 1997-10-06 | 52.625 |
9007 | BA | 1997-10-07 | 53.8125 |
9008 | BA | 1997-10-08 | 54.25 |
9009 | BA | 1997-10-09 | 53.875 |
9010 | BA | 1997-10-10 | 54.3125 |
9011 | BA | 1997-10-13 | 54.75 |
9012 | BA | 1997-10-14 | 54.8125 |
9013 | BA | 1997-10-15 | 54.6875 |
9014 | BA | 1997-10-16 | 52.5 |
9015 | BA | 1997-10-17 | 51.875 |
9016 | BA | 1997-10-20 | 53.5625 |
9017 | BA | 1997-10-21 | 54.0 |
9018 | BA | 1997-10-22 | 49.875 |
9019 | BA | 1997-10-23 | 49.0625 |
9020 | BA | 1997-10-24 | 48.4375 |
9021 | BA | 1997-10-27 | 43.0 |
9022 | BA | 1997-10-28 | 48.0 |
9023 | BA | 1997-10-29 | 47.4375 |
9024 | BA | 1997-10-30 | 47.046875 |
9025 | BA | 1997-10-31 | 48.0 |
9026 | BA | 1997-11-03 | 47.6875 |
9027 | BA | 1997-11-04 | 47.0 |
9028 | BA | 1997-11-05 | 46.125 |
9029 | BA | 1997-11-06 | 46.0625 |
9030 | BA | 1997-11-07 | 45.75 |
9031 | BA | 1997-11-10 | 46.625 |
9032 | BA | 1997-11-11 | 46.25 |
9033 | BA | 1997-11-12 | 46.4375 |
9034 | BA | 1997-11-13 | 47.3125 |
9035 | BA | 1997-11-14 | 48.0 |
9036 | BA | 1997-11-17 | 49.6875 |
9037 | BA | 1997-11-18 | 49.5625 |
9038 | BA | 1997-11-19 | 50.0 |
9039 | BA | 1997-11-20 | 49.9375 |
9040 | BA | 1997-11-21 | 50.125 |
9041 | BA | 1997-11-24 | 49.625 |
9042 | BA | 1997-11-25 | 51.375 |
9043 | BA | 1997-11-26 | 51.875 |
9044 | BA | 1997-11-28 | 53.125 |
9045 | BA | 1997-12-01 | 53.9375 |
9046 | BA | 1997-12-02 | 54.0 |
9047 | BA | 1997-12-03 | 53.875 |
9048 | BA | 1997-12-04 | 52.4375 |
9049 | BA | 1997-12-05 | 52.375 |
9050 | BA | 1997-12-08 | 51.4375 |
9051 | BA | 1997-12-09 | 50.75 |
9052 | BA | 1997-12-10 | 49.9375 |
9053 | BA | 1997-12-11 | 48.625 |
9054 | BA | 1997-12-12 | 49.0 |
9055 | BA | 1997-12-15 | 48.9375 |
9056 | BA | 1997-12-16 | 50.625 |
9057 | BA | 1997-12-17 | 50.5625 |
9058 | BA | 1997-12-18 | 49.8125 |
9059 | BA | 1997-12-19 | 48.5625 |
9060 | BA | 1997-12-22 | 48.75 |
9061 | BA | 1997-12-23 | 48.125 |
9062 | BA | 1997-12-24 | 47.8125 |
9063 | BA | 1997-12-26 | 47.8125 |
9064 | BA | 1997-12-29 | 48.1875 |
9065 | BA | 1997-12-30 | 48.375 |
9066 | BA | 1997-12-31 | 48.9375 |
9067 | BA | 1998-01-02 | 48.875 |
9068 | BA | 1998-01-05 | 48.625 |
9069 | BA | 1998-01-06 | 47.875 |
9070 | BA | 1998-01-07 | 48.125 |
9071 | BA | 1998-01-08 | 46.375 |
9072 | BA | 1998-01-09 | 45.125 |
9073 | BA | 1998-01-12 | 45.375 |
9074 | BA | 1998-01-13 | 45.0625 |
9075 | BA | 1998-01-14 | 46.25 |
9076 | BA | 1998-01-15 | 44.125 |
9077 | BA | 1998-01-16 | 43.4375 |
9078 | BA | 1998-01-20 | 43.5 |
9079 | BA | 1998-01-21 | 44.0 |
9080 | BA | 1998-01-22 | 45.25 |
9081 | BA | 1998-01-23 | 44.3125 |
9082 | BA | 1998-01-26 | 44.4375 |
9083 | BA | 1998-01-27 | 45.0 |
9084 | BA | 1998-01-28 | 47.0625 |
9085 | BA | 1998-01-29 | 47.5 |
9086 | BA | 1998-01-30 | 47.625 |
9087 | BA | 1998-02-02 | 48.3125 |
9088 | BA | 1998-02-03 | 48.3125 |
9089 | BA | 1998-02-04 | 47.4375 |
9090 | BA | 1998-02-05 | 46.8125 |
9091 | BA | 1998-02-06 | 46.4375 |
9092 | BA | 1998-02-09 | 46.375 |
9093 | BA | 1998-02-10 | 48.625 |
9094 | BA | 1998-02-11 | 49.1875 |
9095 | BA | 1998-02-12 | 49.25 |
9096 | BA | 1998-02-13 | 50.375 |
9097 | BA | 1998-02-17 | 52.5 |
9098 | BA | 1998-02-18 | 51.75 |
9099 | BA | 1998-02-19 | 50.8125 |
9100 | BA | 1998-02-20 | 50.125 |
9101 | BA | 1998-02-23 | 50.6875 |
9102 | BA | 1998-02-24 | 50.3125 |
9103 | BA | 1998-02-25 | 51.25 |
9104 | BA | 1998-02-26 | 53.9375 |
9105 | BA | 1998-02-27 | 54.25 |
9106 | BA | 1998-03-02 | 52.75 |
9107 | BA | 1998-03-03 | 52.375 |
9108 | BA | 1998-03-04 | 53.3125 |
9109 | BA | 1998-03-05 | 52.25 |
9110 | BA | 1998-03-06 | 52.4375 |
9111 | BA | 1998-03-09 | 52.5625 |
9112 | BA | 1998-03-10 | 52.375 |
9113 | BA | 1998-03-11 | 52.1875 |
9114 | BA | 1998-03-12 | 51.5 |
9115 | BA | 1998-03-13 | 51.8125 |
9116 | BA | 1998-03-16 | 51.4375 |
9117 | BA | 1998-03-17 | 52.0 |
9118 | BA | 1998-03-18 | 50.875 |
9119 | BA | 1998-03-19 | 51.4375 |
9120 | BA | 1998-03-20 | 53.4375 |
9121 | BA | 1998-03-23 | 51.625 |
9122 | BA | 1998-03-24 | 52.375 |
9123 | BA | 1998-03-25 | 52.875 |
9124 | BA | 1998-03-26 | 52.125 |
9125 | BA | 1998-03-27 | 51.25 |
9126 | BA | 1998-03-30 | 50.5 |
9127 | BA | 1998-03-31 | 52.125 |
9128 | BA | 1998-04-01 | 52.75 |
9129 | BA | 1998-04-02 | 54.9375 |
9130 | BA | 1998-04-03 | 54.9375 |
9131 | BA | 1998-04-06 | 56.0625 |
9132 | BA | 1998-04-07 | 55.625 |
9133 | BA | 1998-04-08 | 55.25 |
9134 | BA | 1998-04-09 | 55.1875 |
9135 | BA | 1998-04-13 | 53.625 |
9136 | BA | 1998-04-14 | 53.125 |
9137 | BA | 1998-04-15 | 52.5625 |
9138 | BA | 1998-04-16 | 53.0 |
9139 | BA | 1998-04-17 | 53.6875 |
9140 | BA | 1998-04-20 | 53.25 |
9141 | BA | 1998-04-21 | 53.0625 |
9142 | BA | 1998-04-22 | 53.0 |
9143 | BA | 1998-04-23 | 51.5 |
9144 | BA | 1998-04-24 | 50.6875 |
9145 | BA | 1998-04-27 | 50.25 |
9146 | BA | 1998-04-28 | 49.6875 |
9147 | BA | 1998-04-29 | 50.0625 |
9148 | BA | 1998-04-30 | 50.0625 |
9149 | BA | 1998-05-01 | 51.75 |
9150 | BA | 1998-05-04 | 51.125 |
9151 | BA | 1998-05-05 | 50.9375 |
9152 | BA | 1998-05-06 | 50.3125 |
9153 | BA | 1998-05-07 | 49.875 |
9154 | BA | 1998-05-08 | 50.5 |
9155 | BA | 1998-05-11 | 49.625 |
9156 | BA | 1998-05-12 | 49.5 |
9157 | BA | 1998-05-13 | 49.75 |
9158 | BA | 1998-05-14 | 49.875 |
9159 | BA | 1998-05-15 | 49.625 |
9160 | BA | 1998-05-18 | 48.625 |
9161 | BA | 1998-05-19 | 48.375 |
9162 | BA | 1998-05-20 | 48.0 |
9163 | BA | 1998-05-21 | 48.1875 |
9164 | BA | 1998-05-22 | 48.375 |
9165 | BA | 1998-05-26 | 47.25 |
9166 | BA | 1998-05-27 | 46.5 |
9167 | BA | 1998-05-28 | 46.875 |
9168 | BA | 1998-05-29 | 47.75 |
9169 | BA | 1998-06-01 | 47.625 |
9170 | BA | 1998-06-02 | 45.875 |
9171 | BA | 1998-06-03 | 45.875 |
9172 | BA | 1998-06-04 | 45.0625 |
9173 | BA | 1998-06-05 | 45.5 |
9174 | BA | 1998-06-08 | 45.75 |
9175 | BA | 1998-06-09 | 46.0 |
9176 | BA | 1998-06-10 | 45.4375 |
9177 | BA | 1998-06-11 | 45.0625 |
9178 | BA | 1998-06-12 | 44.9375 |
9179 | BA | 1998-06-15 | 43.5 |
9180 | BA | 1998-06-16 | 43.4375 |
9181 | BA | 1998-06-17 | 43.75 |
9182 | BA | 1998-06-18 | 43.9375 |
9183 | BA | 1998-06-19 | 42.9375 |
9184 | BA | 1998-06-22 | 42.75 |
9185 | BA | 1998-06-23 | 43.375 |
9186 | BA | 1998-06-24 | 44.6875 |
9187 | BA | 1998-06-25 | 44.625 |
9188 | BA | 1998-06-26 | 45.6875 |
9189 | BA | 1998-06-29 | 44.625 |
9190 | BA | 1998-06-30 | 44.5625 |
9191 | BA | 1998-07-01 | 47.4375 |
9192 | BA | 1998-07-02 | 48.4375 |
9193 | BA | 1998-07-06 | 48.625 |
9194 | BA | 1998-07-07 | 47.8125 |
9195 | BA | 1998-07-08 | 48.6875 |
9196 | BA | 1998-07-09 | 48.0625 |
9197 | BA | 1998-07-10 | 47.875 |
9198 | BA | 1998-07-13 | 47.5625 |
9199 | BA | 1998-07-14 | 48.5 |
9200 | BA | 1998-07-15 | 49.3125 |
9201 | BA | 1998-07-16 | 48.75 |
9202 | BA | 1998-07-17 | 50.0 |
9203 | BA | 1998-07-20 | 49.25 |
9204 | BA | 1998-07-21 | 48.1875 |
9205 | BA | 1998-07-22 | 47.75 |
9206 | BA | 1998-07-23 | 41.1875 |
9207 | BA | 1998-07-24 | 40.3125 |
9208 | BA | 1998-07-27 | 39.0 |
9209 | BA | 1998-07-28 | 39.0 |
9210 | BA | 1998-07-29 | 38.75 |
9211 | BA | 1998-07-30 | 39.125 |
9212 | BA | 1998-07-31 | 38.8125 |
9213 | BA | 1998-08-03 | 37.875 |
9214 | BA | 1998-08-04 | 36.875 |
9215 | BA | 1998-08-05 | 36.5 |
9216 | BA | 1998-08-06 | 37.0625 |
9217 | BA | 1998-08-07 | 39.25 |
9218 | BA | 1998-08-10 | 39.25 |
9219 | BA | 1998-08-11 | 38.0 |
9220 | BA | 1998-08-12 | 38.875 |
9221 | BA | 1998-08-13 | 37.1875 |
9222 | BA | 1998-08-14 | 36.8125 |
9223 | BA | 1998-08-17 | 36.9375 |
9224 | BA | 1998-08-18 | 37.5625 |
9225 | BA | 1998-08-19 | 36.75 |
9226 | BA | 1998-08-20 | 36.3125 |
9227 | BA | 1998-08-21 | 36.375 |
9228 | BA | 1998-08-24 | 35.6875 |
9229 | BA | 1998-08-25 | 35.375 |
9230 | BA | 1998-08-26 | 35.5 |
9231 | BA | 1998-08-27 | 35.0 |
9232 | BA | 1998-08-28 | 33.9375 |
9233 | BA | 1998-08-31 | 30.9375 |
9234 | BA | 1998-09-01 | 33.0625 |
9235 | BA | 1998-09-02 | 34.0 |
9236 | BA | 1998-09-03 | 34.5625 |
9237 | BA | 1998-09-04 | 33.9375 |
9238 | BA | 1998-09-08 | 36.1875 |
9239 | BA | 1998-09-09 | 35.25 |
9240 | BA | 1998-09-10 | 33.875 |
9241 | BA | 1998-09-11 | 34.0 |
9242 | BA | 1998-09-14 | 34.375 |
9243 | BA | 1998-09-15 | 34.25 |
9244 | BA | 1998-09-16 | 34.5 |
9245 | BA | 1998-09-17 | 34.0625 |
9246 | BA | 1998-09-18 | 34.4375 |
9247 | BA | 1998-09-21 | 34.0 |
9248 | BA | 1998-09-22 | 34.1875 |
9249 | BA | 1998-09-23 | 33.8125 |
9250 | BA | 1998-09-24 | 34.5 |
9251 | BA | 1998-09-25 | 34.6875 |
9252 | BA | 1998-09-28 | 34.9375 |
9253 | BA | 1998-09-29 | 35.5625 |
9254 | BA | 1998-09-30 | 34.3125 |
9255 | BA | 1998-10-01 | 32.3125 |
9256 | BA | 1998-10-02 | 32.5625 |
9257 | BA | 1998-10-05 | 33.25 |
9258 | BA | 1998-10-06 | 32.9375 |
9259 | BA | 1998-10-07 | 32.125 |
9260 | BA | 1998-10-08 | 30.875 |
9261 | BA | 1998-10-09 | 32.0 |
9262 | BA | 1998-10-12 | 33.125 |
9263 | BA | 1998-10-13 | 33.375 |
9264 | BA | 1998-10-14 | 33.5 |
9265 | BA | 1998-10-15 | 33.9375 |
9266 | BA | 1998-10-16 | 32.25 |
9267 | BA | 1998-10-19 | 34.4375 |
9268 | BA | 1998-10-20 | 35.9375 |
9269 | BA | 1998-10-21 | 36.0 |
9270 | BA | 1998-10-22 | 36.4375 |
9271 | BA | 1998-10-23 | 35.6875 |
9272 | BA | 1998-10-26 | 35.125 |
9273 | BA | 1998-10-27 | 35.5 |
9274 | BA | 1998-10-28 | 35.9375 |
9275 | BA | 1998-10-29 | 36.25 |
9276 | BA | 1998-10-30 | 37.5625 |
9277 | BA | 1998-11-02 | 41.3125 |
9278 | BA | 1998-11-03 | 41.3125 |
9279 | BA | 1998-11-04 | 40.9375 |
9280 | BA | 1998-11-05 | 40.9375 |
9281 | BA | 1998-11-06 | 41.875 |
9282 | BA | 1998-11-09 | 42.5625 |
9283 | BA | 1998-11-10 | 41.1875 |
9284 | BA | 1998-11-11 | 41.5 |
9285 | BA | 1998-11-12 | 41.4375 |
9286 | BA | 1998-11-13 | 42.125 |
9287 | BA | 1998-11-16 | 42.75 |
9288 | BA | 1998-11-17 | 42.75 |
9289 | BA | 1998-11-18 | 42.8125 |
9290 | BA | 1998-11-19 | 43.125 |
9291 | BA | 1998-11-20 | 43.5625 |
9292 | BA | 1998-11-23 | 43.8125 |
9293 | BA | 1998-11-24 | 42.25 |
9294 | BA | 1998-11-25 | 42.75 |
9295 | BA | 1998-11-27 | 41.4375 |
9296 | BA | 1998-11-30 | 40.625 |
9297 | BA | 1998-12-01 | 40.375 |
9298 | BA | 1998-12-02 | 33.6875 |
9299 | BA | 1998-12-03 | 31.875 |
9300 | BA | 1998-12-04 | 32.9375 |
9301 | BA | 1998-12-07 | 34.75 |
9302 | BA | 1998-12-08 | 34.4375 |
9303 | BA | 1998-12-09 | 34.5625 |
9304 | BA | 1998-12-10 | 34.0625 |
9305 | BA | 1998-12-11 | 33.125 |
9306 | BA | 1998-12-14 | 33.5625 |
9307 | BA | 1998-12-15 | 33.3125 |
9308 | BA | 1998-12-16 | 32.125 |
9309 | BA | 1998-12-17 | 31.9375 |
9310 | BA | 1998-12-18 | 31.75 |
9311 | BA | 1998-12-21 | 31.8125 |
9312 | BA | 1998-12-22 | 31.8125 |
9313 | BA | 1998-12-23 | 31.875 |
9314 | BA | 1998-12-24 | 32.25 |
9315 | BA | 1998-12-28 | 32.5 |
9316 | BA | 1998-12-29 | 32.0625 |
9317 | BA | 1998-12-30 | 31.8125 |
9318 | BA | 1998-12-31 | 32.625 |
9319 | BA | 1999-01-04 | 32.9375 |
9320 | BA | 1999-01-05 | 35.25 |
9321 | BA | 1999-01-06 | 36.0625 |
9322 | BA | 1999-01-07 | 35.8125 |
9323 | BA | 1999-01-08 | 35.8125 |
9324 | BA | 1999-01-11 | 35.125 |
9325 | BA | 1999-01-12 | 34.0625 |
9326 | BA | 1999-01-13 | 33.6875 |
9327 | BA | 1999-01-14 | 33.5 |
9328 | BA | 1999-01-15 | 33.6875 |
9329 | BA | 1999-01-19 | 33.4375 |
9330 | BA | 1999-01-20 | 34.25 |
9331 | BA | 1999-01-21 | 33.375 |
9332 | BA | 1999-01-22 | 34.5 |
9333 | BA | 1999-01-25 | 36.0 |
9334 | BA | 1999-01-26 | 35.0 |
9335 | BA | 1999-01-27 | 35.125 |
9336 | BA | 1999-01-28 | 34.625 |
9337 | BA | 1999-01-29 | 34.6875 |
9338 | BA | 1999-02-01 | 34.0625 |
9339 | BA | 1999-02-02 | 34.1875 |
9340 | BA | 1999-02-03 | 36.8125 |
9341 | BA | 1999-02-04 | 36.5 |
9342 | BA | 1999-02-05 | 37.25 |
9343 | BA | 1999-02-08 | 36.375 |
9344 | BA | 1999-02-09 | 35.5 |
9345 | BA | 1999-02-10 | 35.625 |
9346 | BA | 1999-02-11 | 35.875 |
9347 | BA | 1999-02-12 | 35.5625 |
9348 | BA | 1999-02-16 | 35.8125 |
9349 | BA | 1999-02-17 | 35.5625 |
9350 | BA | 1999-02-18 | 35.875 |
9351 | BA | 1999-02-19 | 35.6875 |
9352 | BA | 1999-02-22 | 36.25 |
9353 | BA | 1999-02-23 | 37.375 |
9354 | BA | 1999-02-24 | 35.625 |
9355 | BA | 1999-02-25 | 35.0 |
9356 | BA | 1999-02-26 | 35.625 |
9357 | BA | 1999-03-01 | 35.5 |
9358 | BA | 1999-03-02 | 34.5625 |
9359 | BA | 1999-03-03 | 33.9375 |
9360 | BA | 1999-03-04 | 34.875 |
9361 | BA | 1999-03-05 | 35.5625 |
9362 | BA | 1999-03-08 | 34.8125 |
9363 | BA | 1999-03-09 | 33.9375 |
9364 | BA | 1999-03-10 | 34.1875 |
9365 | BA | 1999-03-11 | 34.5625 |
9366 | BA | 1999-03-12 | 35.125 |
9367 | BA | 1999-03-15 | 34.6875 |
9368 | BA | 1999-03-16 | 36.25 |
9369 | BA | 1999-03-17 | 35.75 |
9370 | BA | 1999-03-18 | 35.125 |
9371 | BA | 1999-03-19 | 34.0 |
9372 | BA | 1999-03-22 | 34.875 |
9373 | BA | 1999-03-23 | 34.125 |
9374 | BA | 1999-03-24 | 34.3125 |
9375 | BA | 1999-03-25 | 34.625 |
9376 | BA | 1999-03-26 | 34.8125 |
9377 | BA | 1999-03-29 | 34.75 |
9378 | BA | 1999-03-30 | 34.0 |
9379 | BA | 1999-03-31 | 34.0 |
9380 | BA | 1999-04-01 | 33.9375 |
9381 | BA | 1999-04-05 | 34.3125 |
9382 | BA | 1999-04-06 | 34.375 |
9383 | BA | 1999-04-07 | 34.875 |
9384 | BA | 1999-04-08 | 34.625 |
9385 | BA | 1999-04-09 | 35.0625 |
9386 | BA | 1999-04-12 | 34.8125 |
9387 | BA | 1999-04-13 | 34.625 |
9388 | BA | 1999-04-14 | 38.0 |
9389 | BA | 1999-04-15 | 41.6875 |
9390 | BA | 1999-04-16 | 39.625 |
9391 | BA | 1999-04-19 | 39.5625 |
9392 | BA | 1999-04-20 | 39.25 |
9393 | BA | 1999-04-21 | 40.375 |
9394 | BA | 1999-04-22 | 40.3125 |
9395 | BA | 1999-04-23 | 40.5 |
9396 | BA | 1999-04-26 | 39.5625 |
9397 | BA | 1999-04-27 | 39.375 |
9398 | BA | 1999-04-28 | 40.5 |
9399 | BA | 1999-04-29 | 40.375 |
9400 | BA | 1999-04-30 | 40.625 |
9401 | BA | 1999-05-03 | 43.0 |
9402 | BA | 1999-05-04 | 43.125 |
9403 | BA | 1999-05-05 | 44.125 |
9404 | BA | 1999-05-06 | 44.9375 |
9405 | BA | 1999-05-07 | 45.75 |
9406 | BA | 1999-05-10 | 44.0625 |
9407 | BA | 1999-05-11 | 43.4375 |
9408 | BA | 1999-05-12 | 42.5625 |
9409 | BA | 1999-05-13 | 42.8125 |
9410 | BA | 1999-05-14 | 43.0 |
9411 | BA | 1999-05-17 | 42.5 |
9412 | BA | 1999-05-18 | 43.6875 |
9413 | BA | 1999-05-19 | 44.375 |
9414 | BA | 1999-05-20 | 44.625 |
9415 | BA | 1999-05-21 | 44.9375 |
9416 | BA | 1999-05-24 | 44.375 |
9417 | BA | 1999-05-25 | 43.0625 |
9418 | BA | 1999-05-26 | 41.3125 |
9419 | BA | 1999-05-27 | 41.3125 |
9420 | BA | 1999-05-28 | 42.0625 |
9421 | BA | 1999-06-01 | 42.625 |
9422 | BA | 1999-06-02 | 42.1875 |
9423 | BA | 1999-06-03 | 42.5625 |
9424 | BA | 1999-06-04 | 43.9375 |
9425 | BA | 1999-06-07 | 43.75 |
9426 | BA | 1999-06-08 | 43.8125 |
9427 | BA | 1999-06-09 | 42.25 |
9428 | BA | 1999-06-10 | 42.8125 |
9429 | BA | 1999-06-11 | 42.625 |
9430 | BA | 1999-06-14 | 41.8125 |
9431 | BA | 1999-06-15 | 42.5625 |
9432 | BA | 1999-06-16 | 42.75 |
9433 | BA | 1999-06-17 | 43.625 |
9434 | BA | 1999-06-18 | 44.625 |
9435 | BA | 1999-06-21 | 43.0 |
9436 | BA | 1999-06-22 | 43.25 |
9437 | BA | 1999-06-23 | 42.6875 |
9438 | BA | 1999-06-24 | 42.8125 |
9439 | BA | 1999-06-25 | 43.5625 |
9440 | BA | 1999-06-28 | 43.25 |
9441 | BA | 1999-06-29 | 43.8125 |
9442 | BA | 1999-06-30 | 44.0 |
9443 | BA | 1999-07-01 | 44.0625 |
9444 | BA | 1999-07-02 | 44.0625 |
9445 | BA | 1999-07-06 | 43.375 |
9446 | BA | 1999-07-07 | 43.625 |
9447 | BA | 1999-07-08 | 44.375 |
9448 | BA | 1999-07-09 | 44.5625 |
9449 | BA | 1999-07-12 | 44.6875 |
9450 | BA | 1999-07-13 | 46.3125 |
9451 | BA | 1999-07-14 | 47.625 |
9452 | BA | 1999-07-15 | 46.75 |
9453 | BA | 1999-07-16 | 46.0 |
9454 | BA | 1999-07-19 | 45.4375 |
9455 | BA | 1999-07-20 | 45.25 |
9456 | BA | 1999-07-21 | 44.875 |
9457 | BA | 1999-07-22 | 45.875 |
9458 | BA | 1999-07-23 | 46.625 |
9459 | BA | 1999-07-26 | 45.25 |
9460 | BA | 1999-07-27 | 46.25 |
9461 | BA | 1999-07-28 | 46.4375 |
9462 | BA | 1999-07-29 | 45.25 |
9463 | BA | 1999-07-30 | 45.375 |
9464 | BA | 1999-08-02 | 45.8125 |
9465 | BA | 1999-08-03 | 47.0625 |
9466 | BA | 1999-08-04 | 46.625 |
9467 | BA | 1999-08-05 | 46.25 |
9468 | BA | 1999-08-06 | 46.5625 |
9469 | BA | 1999-08-09 | 46.6875 |
9470 | BA | 1999-08-10 | 46.0625 |
9471 | BA | 1999-08-11 | 46.046875 |
9472 | BA | 1999-08-12 | 45.75 |
9473 | BA | 1999-08-13 | 45.375 |
9474 | BA | 1999-08-16 | 46.125 |
9475 | BA | 1999-08-17 | 46.5 |
9476 | BA | 1999-08-18 | 46.125 |
9477 | BA | 1999-08-19 | 45.1875 |
9478 | BA | 1999-08-20 | 45.75 |
9479 | BA | 1999-08-23 | 45.9375 |
9480 | BA | 1999-08-24 | 45.125 |
9481 | BA | 1999-08-25 | 44.3125 |
9482 | BA | 1999-08-26 | 44.375 |
9483 | BA | 1999-08-27 | 43.8125 |
9484 | BA | 1999-08-30 | 44.75 |
9485 | BA | 1999-08-31 | 45.3125 |
9486 | BA | 1999-09-01 | 45.0 |
9487 | BA | 1999-09-02 | 44.9375 |
9488 | BA | 1999-09-03 | 45.4375 |
9489 | BA | 1999-09-07 | 44.9375 |
9490 | BA | 1999-09-08 | 44.5625 |
9491 | BA | 1999-09-09 | 45.125 |
9492 | BA | 1999-09-10 | 45.25 |
9493 | BA | 1999-09-13 | 44.8125 |
9494 | BA | 1999-09-14 | 44.5625 |
9495 | BA | 1999-09-15 | 44.4375 |
9496 | BA | 1999-09-16 | 43.9375 |
9497 | BA | 1999-09-17 | 43.625 |
9498 | BA | 1999-09-20 | 42.875 |
9499 | BA | 1999-09-21 | 42.75 |
9500 | BA | 1999-09-22 | 43.5 |
9501 | BA | 1999-09-23 | 42.75 |
9502 | BA | 1999-09-24 | 42.0625 |
9503 | BA | 1999-09-27 | 41.6875 |
9504 | BA | 1999-09-28 | 41.875 |
9505 | BA | 1999-09-29 | 42.1875 |
9506 | BA | 1999-09-30 | 42.625 |
9507 | BA | 1999-10-01 | 42.875 |
9508 | BA | 1999-10-04 | 43.6875 |
9509 | BA | 1999-10-05 | 43.8125 |
9510 | BA | 1999-10-06 | 43.4375 |
9511 | BA | 1999-10-07 | 42.75 |
9512 | BA | 1999-10-08 | 42.0 |
9513 | BA | 1999-10-11 | 41.9375 |
9514 | BA | 1999-10-12 | 39.625 |
9515 | BA | 1999-10-13 | 40.5 |
9516 | BA | 1999-10-14 | 43.625 |
9517 | BA | 1999-10-15 | 42.5 |
9518 | BA | 1999-10-18 | 42.125 |
9519 | BA | 1999-10-19 | 42.75 |
9520 | BA | 1999-10-20 | 44.125 |
9521 | BA | 1999-10-21 | 44.6875 |
9522 | BA | 1999-10-22 | 44.625 |
9523 | BA | 1999-10-25 | 44.1875 |
9524 | BA | 1999-10-26 | 44.875 |
9525 | BA | 1999-10-27 | 44.875 |
9526 | BA | 1999-10-28 | 45.75 |
9527 | BA | 1999-10-29 | 46.0625 |
9528 | BA | 1999-11-01 | 44.625 |
9529 | BA | 1999-11-02 | 43.375 |
9530 | BA | 1999-11-03 | 43.25 |
9531 | BA | 1999-11-04 | 43.375 |
9532 | BA | 1999-11-05 | 44.3125 |
9533 | BA | 1999-11-08 | 44.1875 |
9534 | BA | 1999-11-09 | 41.4375 |
9535 | BA | 1999-11-10 | 41.75 |
9536 | BA | 1999-11-11 | 41.125 |
9537 | BA | 1999-11-12 | 41.3125 |
9538 | BA | 1999-11-15 | 40.125 |
9539 | BA | 1999-11-16 | 41.375 |
9540 | BA | 1999-11-17 | 42.5625 |
9541 | BA | 1999-11-18 | 43.0 |
9542 | BA | 1999-11-19 | 43.6875 |
9543 | BA | 1999-11-22 | 41.875 |
9544 | BA | 1999-11-23 | 41.6875 |
9545 | BA | 1999-11-24 | 41.0625 |
9546 | BA | 1999-11-26 | 41.0625 |
9547 | BA | 1999-11-29 | 40.875 |
9548 | BA | 1999-11-30 | 40.625 |
9549 | BA | 1999-12-01 | 41.5 |
9550 | BA | 1999-12-02 | 40.125 |
9551 | BA | 1999-12-03 | 40.375 |
9552 | BA | 1999-12-06 | 38.5625 |
9553 | BA | 1999-12-07 | 37.9375 |
9554 | BA | 1999-12-08 | 37.25 |
9555 | BA | 1999-12-09 | 37.8125 |
9556 | BA | 1999-12-10 | 39.125 |
9557 | BA | 1999-12-13 | 38.1875 |
9558 | BA | 1999-12-14 | 38.5 |
9559 | BA | 1999-12-15 | 38.75 |
9560 | BA | 1999-12-16 | 39.6875 |
9561 | BA | 1999-12-17 | 38.3125 |
9562 | BA | 1999-12-20 | 38.40625 |
9563 | BA | 1999-12-21 | 38.6875 |
9564 | BA | 1999-12-22 | 39.375 |
9565 | BA | 1999-12-23 | 41.1875 |
9566 | BA | 1999-12-27 | 41.4375 |
9567 | BA | 1999-12-28 | 41.3125 |
9568 | BA | 1999-12-29 | 41.0 |
9569 | BA | 1999-12-30 | 41.25 |
9570 | BA | 1999-12-31 | 41.4375 |
9571 | BA | 2000-01-03 | 40.1875 |
9572 | BA | 2000-01-04 | 40.125 |
9573 | BA | 2000-01-05 | 42.625 |
9574 | BA | 2000-01-06 | 43.0625 |
9575 | BA | 2000-01-07 | 44.3125 |
9576 | BA | 2000-01-10 | 43.6875 |
9577 | BA | 2000-01-11 | 42.875 |
9578 | BA | 2000-01-12 | 43.0625 |
9579 | BA | 2000-01-13 | 42.375 |
9580 | BA | 2000-01-14 | 44.0 |
9581 | BA | 2000-01-18 | 45.0 |
9582 | BA | 2000-01-19 | 47.625 |
9583 | BA | 2000-01-20 | 46.5 |
9584 | BA | 2000-01-21 | 45.6875 |
9585 | BA | 2000-01-24 | 44.3125 |
9586 | BA | 2000-01-25 | 45.6875 |
9587 | BA | 2000-01-26 | 46.1875 |
9588 | BA | 2000-01-27 | 45.0625 |
9589 | BA | 2000-01-28 | 44.625 |
9590 | BA | 2000-01-31 | 44.5 |
9591 | BA | 2000-02-01 | 43.75 |
9592 | BA | 2000-02-02 | 44.625 |
9593 | BA | 2000-02-03 | 43.4375 |
9594 | BA | 2000-02-04 | 44.0 |
9595 | BA | 2000-02-07 | 41.8125 |
9596 | BA | 2000-02-08 | 41.0 |
9597 | BA | 2000-02-09 | 39.0 |
9598 | BA | 2000-02-10 | 39.75 |
9599 | BA | 2000-02-11 | 39.875 |
9600 | BA | 2000-02-14 | 38.25 |
9601 | BA | 2000-02-15 | 38.5 |
9602 | BA | 2000-02-16 | 37.25 |
9603 | BA | 2000-02-17 | 37.5 |
9604 | BA | 2000-02-18 | 36.0 |
9605 | BA | 2000-02-22 | 38.875 |
9606 | BA | 2000-02-23 | 37.125 |
9607 | BA | 2000-02-24 | 36.5625 |
9608 | BA | 2000-02-25 | 37.8125 |
9609 | BA | 2000-02-28 | 37.0 |
9610 | BA | 2000-02-29 | 36.9375 |
9611 | BA | 2000-03-01 | 36.3125 |
9612 | BA | 2000-03-02 | 35.9375 |
9613 | BA | 2000-03-03 | 35.9375 |
9614 | BA | 2000-03-06 | 35.125 |
9615 | BA | 2000-03-07 | 34.75 |
9616 | BA | 2000-03-08 | 33.375 |
9617 | BA | 2000-03-09 | 33.75 |
9618 | BA | 2000-03-10 | 32.375 |
9619 | BA | 2000-03-13 | 32.625 |
9620 | BA | 2000-03-14 | 33.0625 |
9621 | BA | 2000-03-15 | 34.875 |
9622 | BA | 2000-03-16 | 35.625 |
9623 | BA | 2000-03-17 | 38.0 |
9624 | BA | 2000-03-20 | 37.0 |
9625 | BA | 2000-03-21 | 36.5625 |
9626 | BA | 2000-03-22 | 36.25 |
9627 | BA | 2000-03-23 | 35.125 |
9628 | BA | 2000-03-24 | 36.0 |
9629 | BA | 2000-03-27 | 37.125 |
9630 | BA | 2000-03-28 | 38.0 |
9631 | BA | 2000-03-29 | 37.875 |
9632 | BA | 2000-03-30 | 38.625 |
9633 | BA | 2000-03-31 | 37.8125 |
9634 | BA | 2000-04-03 | 37.1875 |
9635 | BA | 2000-04-04 | 37.3125 |
9636 | BA | 2000-04-05 | 36.0625 |
9637 | BA | 2000-04-06 | 36.125 |
9638 | BA | 2000-04-07 | 35.6875 |
9639 | BA | 2000-04-10 | 35.0625 |
9640 | BA | 2000-04-11 | 35.6875 |
9641 | BA | 2000-04-12 | 37.625 |
9642 | BA | 2000-04-13 | 37.0 |
9643 | BA | 2000-04-14 | 35.375 |
9644 | BA | 2000-04-17 | 35.3125 |
9645 | BA | 2000-04-18 | 34.75 |
9646 | BA | 2000-04-19 | 37.25 |
9647 | BA | 2000-04-20 | 40.0625 |
9648 | BA | 2000-04-24 | 37.875 |
9649 | BA | 2000-04-25 | 39.0 |
9650 | BA | 2000-04-26 | 39.9375 |
9651 | BA | 2000-04-27 | 39.8125 |
9652 | BA | 2000-04-28 | 39.6875 |
9653 | BA | 2000-05-01 | 39.0625 |
9654 | BA | 2000-05-02 | 37.9375 |
9655 | BA | 2000-05-03 | 37.3125 |
9656 | BA | 2000-05-04 | 38.1875 |
9657 | BA | 2000-05-05 | 39.5 |
9658 | BA | 2000-05-08 | 38.25 |
9659 | BA | 2000-05-09 | 38.3125 |
9660 | BA | 2000-05-10 | 36.875 |
9661 | BA | 2000-05-11 | 37.3125 |
9662 | BA | 2000-05-12 | 37.1875 |
9663 | BA | 2000-05-15 | 37.1875 |
9664 | BA | 2000-05-16 | 37.375 |
9665 | BA | 2000-05-17 | 37.375 |
9666 | BA | 2000-05-18 | 37.625 |
9667 | BA | 2000-05-19 | 36.9375 |
9668 | BA | 2000-05-22 | 36.5625 |
9669 | BA | 2000-05-23 | 37.125 |
9670 | BA | 2000-05-24 | 38.875 |
9671 | BA | 2000-05-25 | 38.375 |
9672 | BA | 2000-05-26 | 38.25 |
9673 | BA | 2000-05-30 | 39.5625 |
9674 | BA | 2000-05-31 | 39.0625 |
9675 | BA | 2000-06-01 | 40.25 |
9676 | BA | 2000-06-02 | 39.875 |
9677 | BA | 2000-06-05 | 38.9375 |
9678 | BA | 2000-06-06 | 39.875 |
9679 | BA | 2000-06-07 | 38.5625 |
9680 | BA | 2000-06-08 | 38.1875 |
9681 | BA | 2000-06-09 | 39.1875 |
9682 | BA | 2000-06-12 | 38.125 |
9683 | BA | 2000-06-13 | 38.8125 |
9684 | BA | 2000-06-14 | 38.8125 |
9685 | BA | 2000-06-15 | 40.375 |
9686 | BA | 2000-06-16 | 39.25 |
9687 | BA | 2000-06-19 | 39.0 |
9688 | BA | 2000-06-20 | 39.3125 |
9689 | BA | 2000-06-21 | 39.8125 |
9690 | BA | 2000-06-22 | 38.9375 |
9691 | BA | 2000-06-23 | 39.875 |
9692 | BA | 2000-06-26 | 39.75 |
9693 | BA | 2000-06-27 | 40.0 |
9694 | BA | 2000-06-28 | 40.53125 |
9695 | BA | 2000-06-29 | 40.9375 |
9696 | BA | 2000-06-30 | 41.8125 |
9697 | BA | 2000-07-03 | 41.6875 |
9698 | BA | 2000-07-05 | 42.8125 |
9699 | BA | 2000-07-06 | 43.0 |
9700 | BA | 2000-07-07 | 43.75 |
9701 | BA | 2000-07-10 | 43.0 |
9702 | BA | 2000-07-11 | 44.3125 |
9703 | BA | 2000-07-12 | 43.875 |
9704 | BA | 2000-07-13 | 44.5625 |
9705 | BA | 2000-07-14 | 44.4375 |
9706 | BA | 2000-07-17 | 43.96875 |
9707 | BA | 2000-07-18 | 45.125 |
9708 | BA | 2000-07-19 | 45.875 |
9709 | BA | 2000-07-20 | 46.0625 |
9710 | BA | 2000-07-21 | 46.8125 |
9711 | BA | 2000-07-24 | 48.125 |
9712 | BA | 2000-07-25 | 48.625 |
9713 | BA | 2000-07-26 | 48.0 |
9714 | BA | 2000-07-27 | 48.25 |
9715 | BA | 2000-07-28 | 48.8125 |
9716 | BA | 2000-07-31 | 48.8125 |
9717 | BA | 2000-08-01 | 48.6875 |
9718 | BA | 2000-08-02 | 49.875 |
9719 | BA | 2000-08-03 | 49.0 |
9720 | BA | 2000-08-04 | 49.0 |
9721 | BA | 2000-08-07 | 49.0625 |
9722 | BA | 2000-08-08 | 48.5625 |
9723 | BA | 2000-08-09 | 47.75 |
9724 | BA | 2000-08-10 | 48.875 |
9725 | BA | 2000-08-11 | 49.625 |
9726 | BA | 2000-08-14 | 49.5 |
9727 | BA | 2000-08-15 | 47.25 |
9728 | BA | 2000-08-16 | 46.1875 |
9729 | BA | 2000-08-17 | 45.875 |
9730 | BA | 2000-08-18 | 45.6875 |
9731 | BA | 2000-08-21 | 47.75 |
9732 | BA | 2000-08-22 | 49.3125 |
9733 | BA | 2000-08-23 | 50.5625 |
9734 | BA | 2000-08-24 | 53.625 |
9735 | BA | 2000-08-25 | 54.125 |
9736 | BA | 2000-08-28 | 53.25 |
9737 | BA | 2000-08-29 | 52.3125 |
9738 | BA | 2000-08-30 | 52.5 |
9739 | BA | 2000-08-31 | 53.640625 |
9740 | BA | 2000-09-01 | 54.75 |
9741 | BA | 2000-09-05 | 55.4375 |
9742 | BA | 2000-09-06 | 57.8125 |
9743 | BA | 2000-09-07 | 58.5 |
9744 | BA | 2000-09-08 | 58.125 |
9745 | BA | 2000-09-11 | 58.625 |
9746 | BA | 2000-09-12 | 59.0 |
9747 | BA | 2000-09-13 | 59.4375 |
9748 | BA | 2000-09-14 | 58.375 |
9749 | BA | 2000-09-15 | 56.875 |
9750 | BA | 2000-09-18 | 56.9375 |
9751 | BA | 2000-09-19 | 56.75 |
9752 | BA | 2000-09-20 | 59.0625 |
9753 | BA | 2000-09-21 | 60.0 |
9754 | BA | 2000-09-22 | 63.5 |
9755 | BA | 2000-09-25 | 63.875 |
9756 | BA | 2000-09-26 | 66.0625 |
9757 | BA | 2000-09-27 | 64.5625 |
9758 | BA | 2000-09-28 | 64.5 |
9759 | BA | 2000-09-29 | 64.5 |
9760 | BA | 2000-10-02 | 58.4375 |
9761 | BA | 2000-10-03 | 59.875 |
9762 | BA | 2000-10-04 | 61.125 |
9763 | BA | 2000-10-05 | 61.0625 |
9764 | BA | 2000-10-06 | 61.0 |
9765 | BA | 2000-10-09 | 59.4375 |
9766 | BA | 2000-10-10 | 59.5625 |
9767 | BA | 2000-10-11 | 60.1875 |
9768 | BA | 2000-10-12 | 56.125 |
9769 | BA | 2000-10-13 | 58.75 |
9770 | BA | 2000-10-16 | 60.1875 |
9771 | BA | 2000-10-17 | 60.5 |
9772 | BA | 2000-10-18 | 60.75 |
9773 | BA | 2000-10-19 | 58.4375 |
9774 | BA | 2000-10-20 | 60.0 |
9775 | BA | 2000-10-23 | 61.25 |
9776 | BA | 2000-10-24 | 61.0 |
9777 | BA | 2000-10-25 | 62.5625 |
9778 | BA | 2000-10-26 | 63.0625 |
9779 | BA | 2000-10-27 | 63.75 |
9780 | BA | 2000-10-30 | 64.6875 |
9781 | BA | 2000-10-31 | 67.8125 |
9782 | BA | 2000-11-01 | 65.75 |
9783 | BA | 2000-11-02 | 66.125 |
9784 | BA | 2000-11-03 | 66.0625 |
9785 | BA | 2000-11-06 | 66.0625 |
9786 | BA | 2000-11-07 | 65.1875 |
9787 | BA | 2000-11-08 | 65.0 |
9788 | BA | 2000-11-09 | 65.6875 |
9789 | BA | 2000-11-10 | 63.5 |
9790 | BA | 2000-11-13 | 62.8125 |
9791 | BA | 2000-11-14 | 64.375 |
9792 | BA | 2000-11-15 | 63.5625 |
9793 | BA | 2000-11-16 | 65.8125 |
9794 | BA | 2000-11-17 | 65.375 |
9795 | BA | 2000-11-20 | 65.5625 |
9796 | BA | 2000-11-21 | 68.625 |
9797 | BA | 2000-11-22 | 65.125 |
9798 | BA | 2000-11-24 | 65.6875 |
9799 | BA | 2000-11-27 | 67.375 |
9800 | BA | 2000-11-28 | 67.5 |
9801 | BA | 2000-11-29 | 69.9375 |
9802 | BA | 2000-11-30 | 69.0625 |
9803 | BA | 2000-12-01 | 65.8125 |
9804 | BA | 2000-12-04 | 64.8125 |
9805 | BA | 2000-12-05 | 68.9375 |
9806 | BA | 2000-12-06 | 67.375 |
9807 | BA | 2000-12-07 | 66.8125 |
9808 | BA | 2000-12-08 | 69.9375 |
9809 | BA | 2000-12-11 | 68.375 |
9810 | BA | 2000-12-12 | 69.125 |
9811 | BA | 2000-12-13 | 67.875 |
9812 | BA | 2000-12-14 | 67.25 |
9813 | BA | 2000-12-15 | 64.875 |
9814 | BA | 2000-12-18 | 68.5 |
9815 | BA | 2000-12-19 | 66.375 |
9816 | BA | 2000-12-20 | 65.0 |
9817 | BA | 2000-12-21 | 64.625 |
9818 | BA | 2000-12-22 | 63.4375 |
9819 | BA | 2000-12-26 | 63.0 |
9820 | BA | 2000-12-27 | 64.0625 |
9821 | BA | 2000-12-28 | 65.4375 |
9822 | BA | 2000-12-29 | 66.0 |
9823 | BA | 2001-01-02 | 62.0 |
9824 | BA | 2001-01-03 | 62.5625 |
9825 | BA | 2001-01-04 | 61.0 |
9826 | BA | 2001-01-05 | 58.75 |
9827 | BA | 2001-01-08 | 59.0 |
9828 | BA | 2001-01-09 | 58.9375 |
9829 | BA | 2001-01-10 | 60.375 |
9830 | BA | 2001-01-11 | 59.125 |
9831 | BA | 2001-01-12 | 60.625 |
9832 | BA | 2001-01-16 | 61.0 |
9833 | BA | 2001-01-17 | 58.75 |
9834 | BA | 2001-01-18 | 57.375 |
9835 | BA | 2001-01-19 | 55.6875 |
9836 | BA | 2001-01-22 | 56.0 |
9837 | BA | 2001-01-23 | 57.5 |
9838 | BA | 2001-01-24 | 57.4375 |
9839 | BA | 2001-01-25 | 59.25 |
9840 | BA | 2001-01-26 | 58.0625 |
9841 | BA | 2001-01-29 | 56.459999084472656 |
9842 | BA | 2001-01-30 | 56.150001525878906 |
9843 | BA | 2001-01-31 | 58.5 |
9844 | BA | 2001-02-01 | 56.52000045776367 |
9845 | BA | 2001-02-02 | 56.849998474121094 |
9846 | BA | 2001-02-05 | 57.93000030517578 |
9847 | BA | 2001-02-06 | 56.72999954223633 |
9848 | BA | 2001-02-07 | 57.45000076293945 |
9849 | BA | 2001-02-08 | 57.5099983215332 |
9850 | BA | 2001-02-09 | 57.34000015258789 |
9851 | BA | 2001-02-12 | 59.06999969482422 |
9852 | BA | 2001-02-13 | 60.720001220703125 |
9853 | BA | 2001-02-14 | 60.59000015258789 |
9854 | BA | 2001-02-15 | 60.150001525878906 |
9855 | BA | 2001-02-16 | 59.9900016784668 |
9856 | BA | 2001-02-20 | 61.849998474121094 |
9857 | BA | 2001-02-21 | 60.20000076293945 |
9858 | BA | 2001-02-22 | 61.279998779296875 |
9859 | BA | 2001-02-23 | 61.61000061035156 |
9860 | BA | 2001-02-26 | 62.7599983215332 |
9861 | BA | 2001-02-27 | 63.70000076293945 |
9862 | BA | 2001-02-28 | 62.20000076293945 |
9863 | BA | 2001-03-01 | 59.650001525878906 |
9864 | BA | 2001-03-02 | 60.099998474121094 |
9865 | BA | 2001-03-05 | 61.90999984741211 |
9866 | BA | 2001-03-06 | 62.130001068115234 |
9867 | BA | 2001-03-07 | 64.0999984741211 |
9868 | BA | 2001-03-08 | 64.75 |
9869 | BA | 2001-03-09 | 65.5 |
9870 | BA | 2001-03-12 | 61.0 |
9871 | BA | 2001-03-13 | 60.56999969482422 |
9872 | BA | 2001-03-14 | 58.02000045776367 |
9873 | BA | 2001-03-15 | 56.099998474121094 |
9874 | BA | 2001-03-16 | 53.75 |
9875 | BA | 2001-03-19 | 56.02000045776367 |
9876 | BA | 2001-03-20 | 55.0 |
9877 | BA | 2001-03-21 | 53.849998474121094 |
9878 | BA | 2001-03-22 | 52.0 |
9879 | BA | 2001-03-23 | 53.0 |
9880 | BA | 2001-03-26 | 55.439998626708984 |
9881 | BA | 2001-03-27 | 55.20000076293945 |
9882 | BA | 2001-03-28 | 55.0 |
9883 | BA | 2001-03-29 | 55.95000076293945 |
9884 | BA | 2001-03-30 | 55.709999084472656 |
9885 | BA | 2001-04-02 | 55.02000045776367 |
9886 | BA | 2001-04-03 | 54.61000061035156 |
9887 | BA | 2001-04-04 | 54.630001068115234 |
9888 | BA | 2001-04-05 | 56.810001373291016 |
9889 | BA | 2001-04-06 | 55.97999954223633 |
9890 | BA | 2001-04-09 | 56.869998931884766 |
9891 | BA | 2001-04-10 | 59.81999969482422 |
9892 | BA | 2001-04-11 | 59.119998931884766 |
9893 | BA | 2001-04-12 | 60.5 |
9894 | BA | 2001-04-16 | 59.75 |
9895 | BA | 2001-04-17 | 60.599998474121094 |
9896 | BA | 2001-04-18 | 61.29999923706055 |
9897 | BA | 2001-04-19 | 60.630001068115234 |
9898 | BA | 2001-04-20 | 61.70000076293945 |
9899 | BA | 2001-04-23 | 60.13999938964844 |
9900 | BA | 2001-04-24 | 60.79999923706055 |
9901 | BA | 2001-04-25 | 60.34000015258789 |
9902 | BA | 2001-04-26 | 60.97999954223633 |
9903 | BA | 2001-04-27 | 61.61000061035156 |
9904 | BA | 2001-04-30 | 61.79999923706055 |
9905 | BA | 2001-05-01 | 63.43000030517578 |
9906 | BA | 2001-05-02 | 64.0 |
9907 | BA | 2001-05-03 | 64.0 |
9908 | BA | 2001-05-04 | 64.5 |
9909 | BA | 2001-05-07 | 64.69000244140625 |
9910 | BA | 2001-05-08 | 64.62999725341797 |
9911 | BA | 2001-05-09 | 65.0 |
9912 | BA | 2001-05-10 | 65.94999694824219 |
9913 | BA | 2001-05-11 | 66.01000213623047 |
9914 | BA | 2001-05-14 | 66.73999786376953 |
9915 | BA | 2001-05-15 | 66.58999633789062 |
9916 | BA | 2001-05-16 | 66.75 |
9917 | BA | 2001-05-17 | 68.79000091552734 |
9918 | BA | 2001-05-18 | 68.3499984741211 |
9919 | BA | 2001-05-21 | 68.69000244140625 |
9920 | BA | 2001-05-22 | 68.0 |
9921 | BA | 2001-05-23 | 66.0 |
9922 | BA | 2001-05-24 | 65.19999694824219 |
9923 | BA | 2001-05-25 | 63.33000183105469 |
9924 | BA | 2001-05-29 | 63.529998779296875 |
9925 | BA | 2001-05-30 | 63.04999923706055 |
9926 | BA | 2001-05-31 | 62.88999938964844 |
9927 | BA | 2001-06-01 | 65.0 |
9928 | BA | 2001-06-04 | 66.02999877929688 |
9929 | BA | 2001-06-05 | 66.93000030517578 |
9930 | BA | 2001-06-06 | 66.0999984741211 |
9931 | BA | 2001-06-07 | 65.6500015258789 |
9932 | BA | 2001-06-08 | 64.58999633789062 |
9933 | BA | 2001-06-11 | 64.5 |
9934 | BA | 2001-06-12 | 65.70999908447266 |
9935 | BA | 2001-06-13 | 65.48999786376953 |
9936 | BA | 2001-06-14 | 63.560001373291016 |
9937 | BA | 2001-06-15 | 64.25 |
9938 | BA | 2001-06-18 | 64.87999725341797 |
9939 | BA | 2001-06-19 | 61.79999923706055 |
9940 | BA | 2001-06-20 | 61.11000061035156 |
9941 | BA | 2001-06-21 | 57.75 |
9942 | BA | 2001-06-22 | 57.0 |
9943 | BA | 2001-06-25 | 56.959999084472656 |
9944 | BA | 2001-06-26 | 57.02000045776367 |
9945 | BA | 2001-06-27 | 57.70000076293945 |
9946 | BA | 2001-06-28 | 57.2400016784668 |
9947 | BA | 2001-06-29 | 55.599998474121094 |
9948 | BA | 2001-07-02 | 56.36000061035156 |
9949 | BA | 2001-07-03 | 56.33000183105469 |
9950 | BA | 2001-07-05 | 55.22999954223633 |
9951 | BA | 2001-07-06 | 54.29999923706055 |
9952 | BA | 2001-07-09 | 52.83000183105469 |
9953 | BA | 2001-07-10 | 54.150001525878906 |
9954 | BA | 2001-07-11 | 52.900001525878906 |
9955 | BA | 2001-07-12 | 54.5 |
9956 | BA | 2001-07-13 | 55.06999969482422 |
9957 | BA | 2001-07-16 | 55.279998779296875 |
9958 | BA | 2001-07-17 | 56.29999923706055 |
9959 | BA | 2001-07-18 | 57.130001068115234 |
9960 | BA | 2001-07-19 | 56.38999938964844 |
9961 | BA | 2001-07-20 | 56.790000915527344 |
9962 | BA | 2001-07-23 | 56.25 |
9963 | BA | 2001-07-24 | 55.2599983215332 |
9964 | BA | 2001-07-25 | 56.66999816894531 |
9965 | BA | 2001-07-26 | 58.11000061035156 |
9966 | BA | 2001-07-27 | 58.13999938964844 |
9967 | BA | 2001-07-30 | 57.400001525878906 |
9968 | BA | 2001-07-31 | 58.529998779296875 |
9969 | BA | 2001-08-01 | 59.0 |
9970 | BA | 2001-08-02 | 58.81999969482422 |
9971 | BA | 2001-08-03 | 59.209999084472656 |
9972 | BA | 2001-08-06 | 58.400001525878906 |
9973 | BA | 2001-08-07 | 57.5 |
9974 | BA | 2001-08-08 | 56.61000061035156 |
9975 | BA | 2001-08-09 | 56.36000061035156 |
9976 | BA | 2001-08-10 | 56.849998474121094 |
9977 | BA | 2001-08-13 | 56.45000076293945 |
9978 | BA | 2001-08-14 | 55.88999938964844 |
9979 | BA | 2001-08-15 | 54.439998626708984 |
9980 | BA | 2001-08-16 | 55.130001068115234 |
9981 | BA | 2001-08-17 | 54.0 |
9982 | BA | 2001-08-20 | 53.34000015258789 |
9983 | BA | 2001-08-21 | 51.939998626708984 |
9984 | BA | 2001-08-22 | 52.29999923706055 |
9985 | BA | 2001-08-23 | 52.16999816894531 |
9986 | BA | 2001-08-24 | 53.630001068115234 |
9987 | BA | 2001-08-27 | 53.060001373291016 |
9988 | BA | 2001-08-28 | 51.650001525878906 |
9989 | BA | 2001-08-29 | 50.70000076293945 |
9990 | BA | 2001-08-30 | 50.5 |
9991 | BA | 2001-08-31 | 51.20000076293945 |
9992 | BA | 2001-09-04 | 49.95000076293945 |
9993 | BA | 2001-09-05 | 50.61000061035156 |
9994 | BA | 2001-09-06 | 48.84000015258789 |
9995 | BA | 2001-09-07 | 45.18000030517578 |
9996 | BA | 2001-09-10 | 43.459999084472656 |
9997 | BA | 2001-09-17 | 35.79999923706055 |
9998 | BA | 2001-09-18 | 33.13999938964844 |
9999 | BA | 2001-09-19 | 32.61000061035156 |
10000 | BA | 2001-09-20 | 29.760000228881836 |
10001 | BA | 2001-09-21 | 30.100000381469727 |
10002 | BA | 2001-09-24 | 32.79999923706055 |
10003 | BA | 2001-09-25 | 34.33000183105469 |
10004 | BA | 2001-09-26 | 34.290000915527344 |
10005 | BA | 2001-09-27 | 34.400001525878906 |
10006 | BA | 2001-09-28 | 33.5 |
10007 | BA | 2001-10-01 | 32.400001525878906 |
10008 | BA | 2001-10-02 | 34.25 |
10009 | BA | 2001-10-03 | 36.59000015258789 |
10010 | BA | 2001-10-04 | 36.380001068115234 |
10011 | BA | 2001-10-05 | 36.2599983215332 |
10012 | BA | 2001-10-08 | 36.619998931884766 |
10013 | BA | 2001-10-09 | 36.0 |
10014 | BA | 2001-10-10 | 35.7599983215332 |
10015 | BA | 2001-10-11 | 36.18000030517578 |
10016 | BA | 2001-10-12 | 35.900001525878906 |
10017 | BA | 2001-10-15 | 35.27000045776367 |
10018 | BA | 2001-10-16 | 35.119998931884766 |
10019 | BA | 2001-10-17 | 33.70000076293945 |
10020 | BA | 2001-10-18 | 32.86000061035156 |
10021 | BA | 2001-10-19 | 33.45000076293945 |
10022 | BA | 2001-10-22 | 33.70000076293945 |
10023 | BA | 2001-10-23 | 33.88999938964844 |
10024 | BA | 2001-10-24 | 34.2400016784668 |
10025 | BA | 2001-10-25 | 35.900001525878906 |
10026 | BA | 2001-10-26 | 37.68000030517578 |
10027 | BA | 2001-10-29 | 33.75 |
10028 | BA | 2001-10-30 | 33.029998779296875 |
10029 | BA | 2001-10-31 | 32.599998474121094 |
10030 | BA | 2001-11-01 | 33.189998626708984 |
10031 | BA | 2001-11-02 | 34.349998474121094 |
10032 | BA | 2001-11-05 | 35.04999923706055 |
10033 | BA | 2001-11-06 | 35.52000045776367 |
10034 | BA | 2001-11-07 | 34.88999938964844 |
10035 | BA | 2001-11-08 | 34.900001525878906 |
10036 | BA | 2001-11-09 | 33.2400016784668 |
10037 | BA | 2001-11-12 | 33.060001373291016 |
10038 | BA | 2001-11-13 | 33.61000061035156 |
10039 | BA | 2001-11-14 | 34.099998474121094 |
10040 | BA | 2001-11-15 | 34.2400016784668 |
10041 | BA | 2001-11-16 | 34.9900016784668 |
10042 | BA | 2001-11-19 | 35.099998474121094 |
10043 | BA | 2001-11-20 | 34.970001220703125 |
10044 | BA | 2001-11-21 | 34.70000076293945 |
10045 | BA | 2001-11-23 | 35.630001068115234 |
10046 | BA | 2001-11-26 | 35.88999938964844 |
10047 | BA | 2001-11-27 | 35.5 |
10048 | BA | 2001-11-28 | 34.16999816894531 |
10049 | BA | 2001-11-29 | 35.150001525878906 |
10050 | BA | 2001-11-30 | 35.099998474121094 |
10051 | BA | 2001-12-03 | 35.0 |
10052 | BA | 2001-12-04 | 35.380001068115234 |
10053 | BA | 2001-12-05 | 35.88999938964844 |
10054 | BA | 2001-12-06 | 37.11000061035156 |
10055 | BA | 2001-12-07 | 37.29999923706055 |
10056 | BA | 2001-12-10 | 36.900001525878906 |
10057 | BA | 2001-12-11 | 37.06999969482422 |
10058 | BA | 2001-12-12 | 36.79999923706055 |
10059 | BA | 2001-12-13 | 37.0 |
10060 | BA | 2001-12-14 | 37.54999923706055 |
10061 | BA | 2001-12-17 | 37.060001373291016 |
10062 | BA | 2001-12-18 | 37.25 |
10063 | BA | 2001-12-19 | 37.5099983215332 |
10064 | BA | 2001-12-20 | 38.13999938964844 |
10065 | BA | 2001-12-21 | 38.63999938964844 |
10066 | BA | 2001-12-24 | 38.41999816894531 |
10067 | BA | 2001-12-26 | 38.599998474121094 |
10068 | BA | 2001-12-27 | 38.689998626708984 |
10069 | BA | 2001-12-28 | 39.099998474121094 |
10070 | BA | 2001-12-31 | 38.779998779296875 |
10071 | BA | 2002-01-02 | 38.099998474121094 |
10072 | BA | 2002-01-03 | 38.75 |
10073 | BA | 2002-01-04 | 40.36000061035156 |
10074 | BA | 2002-01-07 | 41.0 |
10075 | BA | 2002-01-08 | 40.33000183105469 |
10076 | BA | 2002-01-09 | 39.900001525878906 |
10077 | BA | 2002-01-10 | 39.84000015258789 |
10078 | BA | 2002-01-11 | 38.689998626708984 |
10079 | BA | 2002-01-14 | 38.25 |
10080 | BA | 2002-01-15 | 39.349998474121094 |
10081 | BA | 2002-01-16 | 38.02000045776367 |
10082 | BA | 2002-01-17 | 38.33000183105469 |
10083 | BA | 2002-01-18 | 39.150001525878906 |
10084 | BA | 2002-01-22 | 39.779998779296875 |
10085 | BA | 2002-01-23 | 39.33000183105469 |
10086 | BA | 2002-01-24 | 40.0 |
10087 | BA | 2002-01-25 | 40.47999954223633 |
10088 | BA | 2002-01-28 | 40.900001525878906 |
10089 | BA | 2002-01-29 | 40.22999954223633 |
10090 | BA | 2002-01-30 | 40.0 |
10091 | BA | 2002-01-31 | 40.95000076293945 |
10092 | BA | 2002-02-01 | 41.459999084472656 |
10093 | BA | 2002-02-04 | 41.099998474121094 |
10094 | BA | 2002-02-05 | 40.900001525878906 |
10095 | BA | 2002-02-06 | 40.97999954223633 |
10096 | BA | 2002-02-07 | 41.060001373291016 |
10097 | BA | 2002-02-08 | 41.70000076293945 |
10098 | BA | 2002-02-11 | 43.0 |
10099 | BA | 2002-02-12 | 43.150001525878906 |
10100 | BA | 2002-02-13 | 44.900001525878906 |
10101 | BA | 2002-02-14 | 44.77000045776367 |
10102 | BA | 2002-02-15 | 44.900001525878906 |
10103 | BA | 2002-02-19 | 43.709999084472656 |
10104 | BA | 2002-02-20 | 43.310001373291016 |
10105 | BA | 2002-02-21 | 44.209999084472656 |
10106 | BA | 2002-02-22 | 44.7599983215332 |
10107 | BA | 2002-02-25 | 44.939998626708984 |
10108 | BA | 2002-02-26 | 45.150001525878906 |
10109 | BA | 2002-02-27 | 45.900001525878906 |
10110 | BA | 2002-02-28 | 45.959999084472656 |
10111 | BA | 2002-03-01 | 47.84000015258789 |
10112 | BA | 2002-03-04 | 49.130001068115234 |
10113 | BA | 2002-03-05 | 48.209999084472656 |
10114 | BA | 2002-03-06 | 49.86000061035156 |
10115 | BA | 2002-03-07 | 48.47999954223633 |
10116 | BA | 2002-03-08 | 49.400001525878906 |
10117 | BA | 2002-03-11 | 50.880001068115234 |
10118 | BA | 2002-03-12 | 50.279998779296875 |
10119 | BA | 2002-03-13 | 49.220001220703125 |
10120 | BA | 2002-03-14 | 47.61000061035156 |
10121 | BA | 2002-03-15 | 47.97999954223633 |
10122 | BA | 2002-03-18 | 47.630001068115234 |
10123 | BA | 2002-03-19 | 48.040000915527344 |
10124 | BA | 2002-03-20 | 47.029998779296875 |
10125 | BA | 2002-03-21 | 47.66999816894531 |
10126 | BA | 2002-03-22 | 46.38999938964844 |
10127 | BA | 2002-03-25 | 45.720001220703125 |
10128 | BA | 2002-03-26 | 45.790000915527344 |
10129 | BA | 2002-03-27 | 47.33000183105469 |
10130 | BA | 2002-03-28 | 48.25 |
10131 | BA | 2002-04-01 | 47.91999816894531 |
10132 | BA | 2002-04-02 | 49.09000015258789 |
10133 | BA | 2002-04-03 | 48.72999954223633 |
10134 | BA | 2002-04-04 | 49.08000183105469 |
10135 | BA | 2002-04-05 | 48.290000915527344 |
10136 | BA | 2002-04-08 | 49.0 |
10137 | BA | 2002-04-09 | 48.56999969482422 |
10138 | BA | 2002-04-10 | 49.58000183105469 |
10139 | BA | 2002-04-11 | 48.81999969482422 |
10140 | BA | 2002-04-12 | 48.54999923706055 |
10141 | BA | 2002-04-15 | 47.650001525878906 |
10142 | BA | 2002-04-16 | 48.70000076293945 |
10143 | BA | 2002-04-17 | 45.369998931884766 |
10144 | BA | 2002-04-18 | 43.70000076293945 |
10145 | BA | 2002-04-19 | 42.75 |
10146 | BA | 2002-04-22 | 43.13999938964844 |
10147 | BA | 2002-04-23 | 42.5 |
10148 | BA | 2002-04-24 | 42.400001525878906 |
10149 | BA | 2002-04-25 | 41.900001525878906 |
10150 | BA | 2002-04-26 | 41.5099983215332 |
10151 | BA | 2002-04-29 | 43.630001068115234 |
10152 | BA | 2002-04-30 | 44.599998474121094 |
10153 | BA | 2002-05-01 | 45.5 |
10154 | BA | 2002-05-02 | 44.869998931884766 |
10155 | BA | 2002-05-03 | 44.630001068115234 |
10156 | BA | 2002-05-06 | 43.380001068115234 |
10157 | BA | 2002-05-07 | 43.13999938964844 |
10158 | BA | 2002-05-08 | 44.40999984741211 |
10159 | BA | 2002-05-09 | 44.97999954223633 |
10160 | BA | 2002-05-10 | 43.630001068115234 |
10161 | BA | 2002-05-13 | 44.279998779296875 |
10162 | BA | 2002-05-14 | 45.47999954223633 |
10163 | BA | 2002-05-15 | 44.54999923706055 |
10164 | BA | 2002-05-16 | 45.0 |
10165 | BA | 2002-05-17 | 45.41999816894531 |
10166 | BA | 2002-05-20 | 45.130001068115234 |
10167 | BA | 2002-05-21 | 44.349998474121094 |
10168 | BA | 2002-05-22 | 44.40999984741211 |
10169 | BA | 2002-05-23 | 44.150001525878906 |
10170 | BA | 2002-05-24 | 43.349998474121094 |
10171 | BA | 2002-05-28 | 43.0 |
10172 | BA | 2002-05-29 | 43.0 |
10173 | BA | 2002-05-30 | 43.65999984741211 |
10174 | BA | 2002-05-31 | 42.650001525878906 |
10175 | BA | 2002-06-03 | 41.86000061035156 |
10176 | BA | 2002-06-04 | 41.849998474121094 |
10177 | BA | 2002-06-05 | 42.540000915527344 |
10178 | BA | 2002-06-06 | 41.959999084472656 |
10179 | BA | 2002-06-07 | 42.7599983215332 |
10180 | BA | 2002-06-10 | 42.91999816894531 |
10181 | BA | 2002-06-11 | 42.5 |
10182 | BA | 2002-06-12 | 43.83000183105469 |
10183 | BA | 2002-06-13 | 42.5 |
10184 | BA | 2002-06-14 | 42.529998779296875 |
10185 | BA | 2002-06-17 | 44.0 |
10186 | BA | 2002-06-18 | 43.779998779296875 |
10187 | BA | 2002-06-19 | 43.130001068115234 |
10188 | BA | 2002-06-20 | 43.77000045776367 |
10189 | BA | 2002-06-21 | 42.970001220703125 |
10190 | BA | 2002-06-24 | 42.7400016784668 |
10191 | BA | 2002-06-25 | 42.869998931884766 |
10192 | BA | 2002-06-26 | 42.720001220703125 |
10193 | BA | 2002-06-27 | 44.79999923706055 |
10194 | BA | 2002-06-28 | 45.0 |
10195 | BA | 2002-07-01 | 44.599998474121094 |
10196 | BA | 2002-07-02 | 44.540000915527344 |
10197 | BA | 2002-07-03 | 43.77000045776367 |
10198 | BA | 2002-07-05 | 45.0 |
10199 | BA | 2002-07-08 | 44.099998474121094 |
10200 | BA | 2002-07-09 | 43.220001220703125 |
10201 | BA | 2002-07-10 | 40.79999923706055 |
10202 | BA | 2002-07-11 | 41.16999816894531 |
10203 | BA | 2002-07-12 | 40.150001525878906 |
10204 | BA | 2002-07-15 | 39.7599983215332 |
10205 | BA | 2002-07-16 | 40.869998931884766 |
10206 | BA | 2002-07-17 | 42.939998626708984 |
10207 | BA | 2002-07-18 | 41.290000915527344 |
10208 | BA | 2002-07-19 | 39.91999816894531 |
10209 | BA | 2002-07-22 | 38.529998779296875 |
10210 | BA | 2002-07-23 | 38.849998474121094 |
10211 | BA | 2002-07-24 | 41.189998626708984 |
10212 | BA | 2002-07-25 | 42.939998626708984 |
10213 | BA | 2002-07-26 | 42.0 |
10214 | BA | 2002-07-29 | 42.029998779296875 |
10215 | BA | 2002-07-30 | 41.650001525878906 |
10216 | BA | 2002-07-31 | 41.52000045776367 |
10217 | BA | 2002-08-01 | 40.630001068115234 |
10218 | BA | 2002-08-02 | 39.849998474121094 |
10219 | BA | 2002-08-05 | 38.61000061035156 |
10220 | BA | 2002-08-06 | 39.40999984741211 |
10221 | BA | 2002-08-07 | 41.099998474121094 |
10222 | BA | 2002-08-08 | 41.5 |
10223 | BA | 2002-08-09 | 41.0 |
10224 | BA | 2002-08-12 | 40.5 |
10225 | BA | 2002-08-13 | 37.22999954223633 |
10226 | BA | 2002-08-14 | 36.349998474121094 |
10227 | BA | 2002-08-15 | 37.4900016784668 |
10228 | BA | 2002-08-16 | 37.5 |
10229 | BA | 2002-08-19 | 38.5 |
10230 | BA | 2002-08-20 | 37.880001068115234 |
10231 | BA | 2002-08-21 | 37.56999969482422 |
10232 | BA | 2002-08-22 | 38.5 |
10233 | BA | 2002-08-23 | 37.130001068115234 |
10234 | BA | 2002-08-26 | 36.88999938964844 |
10235 | BA | 2002-08-27 | 37.029998779296875 |
10236 | BA | 2002-08-28 | 37.529998779296875 |
10237 | BA | 2002-08-29 | 37.16999816894531 |
10238 | BA | 2002-08-30 | 37.06999969482422 |
10239 | BA | 2002-09-03 | 35.459999084472656 |
10240 | BA | 2002-09-04 | 36.849998474121094 |
10241 | BA | 2002-09-05 | 36.029998779296875 |
10242 | BA | 2002-09-06 | 37.209999084472656 |
10243 | BA | 2002-09-09 | 37.349998474121094 |
10244 | BA | 2002-09-10 | 37.18000030517578 |
10245 | BA | 2002-09-11 | 37.08000183105469 |
10246 | BA | 2002-09-12 | 36.45000076293945 |
10247 | BA | 2002-09-13 | 35.58000183105469 |
10248 | BA | 2002-09-16 | 37.22999954223633 |
10249 | BA | 2002-09-17 | 36.290000915527344 |
10250 | BA | 2002-09-18 | 36.77000045776367 |
10251 | BA | 2002-09-19 | 35.52000045776367 |
10252 | BA | 2002-09-20 | 36.47999954223633 |
10253 | BA | 2002-09-23 | 35.400001525878906 |
10254 | BA | 2002-09-24 | 34.959999084472656 |
10255 | BA | 2002-09-25 | 35.40999984741211 |
10256 | BA | 2002-09-26 | 36.54999923706055 |
10257 | BA | 2002-09-27 | 34.70000076293945 |
10258 | BA | 2002-09-30 | 34.130001068115234 |
10259 | BA | 2002-10-01 | 36.0 |
10260 | BA | 2002-10-02 | 34.380001068115234 |
10261 | BA | 2002-10-03 | 34.310001373291016 |
10262 | BA | 2002-10-04 | 32.0099983215332 |
10263 | BA | 2002-10-07 | 32.380001068115234 |
10264 | BA | 2002-10-08 | 32.0099983215332 |
10265 | BA | 2002-10-09 | 30.440000534057617 |
10266 | BA | 2002-10-10 | 31.350000381469727 |
10267 | BA | 2002-10-11 | 32.0 |
10268 | BA | 2002-10-14 | 31.059999465942383 |
10269 | BA | 2002-10-15 | 32.150001525878906 |
10270 | BA | 2002-10-16 | 30.5 |
10271 | BA | 2002-10-17 | 29.979999542236328 |
10272 | BA | 2002-10-18 | 29.0 |
10273 | BA | 2002-10-21 | 30.360000610351562 |
10274 | BA | 2002-10-22 | 30.139999389648438 |
10275 | BA | 2002-10-23 | 30.700000762939453 |
10276 | BA | 2002-10-24 | 29.950000762939453 |
10277 | BA | 2002-10-25 | 30.31999969482422 |
10278 | BA | 2002-10-28 | 28.979999542236328 |
10279 | BA | 2002-10-29 | 29.700000762939453 |
10280 | BA | 2002-10-30 | 30.200000762939453 |
10281 | BA | 2002-10-31 | 29.75 |
10282 | BA | 2002-11-01 | 30.399999618530273 |
10283 | BA | 2002-11-04 | 29.670000076293945 |
10284 | BA | 2002-11-05 | 31.520000457763672 |
10285 | BA | 2002-11-06 | 33.58000183105469 |
10286 | BA | 2002-11-07 | 32.290000915527344 |
10287 | BA | 2002-11-08 | 33.18000030517578 |
10288 | BA | 2002-11-11 | 31.229999542236328 |
10289 | BA | 2002-11-12 | 31.65999984741211 |
10290 | BA | 2002-11-13 | 31.420000076293945 |
10291 | BA | 2002-11-14 | 31.350000381469727 |
10292 | BA | 2002-11-15 | 31.5 |
10293 | BA | 2002-11-18 | 30.920000076293945 |
10294 | BA | 2002-11-19 | 31.399999618530273 |
10295 | BA | 2002-11-20 | 31.729999542236328 |
10296 | BA | 2002-11-21 | 32.439998626708984 |
10297 | BA | 2002-11-22 | 34.0 |
10298 | BA | 2002-11-25 | 33.4900016784668 |
10299 | BA | 2002-11-26 | 33.66999816894531 |
10300 | BA | 2002-11-27 | 35.02000045776367 |
10301 | BA | 2002-11-29 | 34.04999923706055 |
10302 | BA | 2002-12-02 | 34.099998474121094 |
10303 | BA | 2002-12-03 | 34.2400016784668 |
10304 | BA | 2002-12-04 | 33.93000030517578 |
10305 | BA | 2002-12-05 | 32.959999084472656 |
10306 | BA | 2002-12-06 | 33.400001525878906 |
10307 | BA | 2002-12-09 | 32.400001525878906 |
10308 | BA | 2002-12-10 | 32.25 |
10309 | BA | 2002-12-11 | 32.529998779296875 |
10310 | BA | 2002-12-12 | 32.04999923706055 |
10311 | BA | 2002-12-13 | 31.399999618530273 |
10312 | BA | 2002-12-16 | 31.920000076293945 |
10313 | BA | 2002-12-17 | 31.850000381469727 |
10314 | BA | 2002-12-18 | 32.02000045776367 |
10315 | BA | 2002-12-19 | 32.25 |
10316 | BA | 2002-12-20 | 32.709999084472656 |
10317 | BA | 2002-12-23 | 32.790000915527344 |
10318 | BA | 2002-12-24 | 32.650001525878906 |
10319 | BA | 2002-12-26 | 32.630001068115234 |
10320 | BA | 2002-12-27 | 32.33000183105469 |
10321 | BA | 2002-12-30 | 32.900001525878906 |
10322 | BA | 2002-12-31 | 32.9900016784668 |
10323 | BA | 2003-01-02 | 33.880001068115234 |
10324 | BA | 2003-01-03 | 34.18000030517578 |
10325 | BA | 2003-01-06 | 34.130001068115234 |
10326 | BA | 2003-01-07 | 33.29999923706055 |
10327 | BA | 2003-01-08 | 33.5 |
10328 | BA | 2003-01-09 | 33.900001525878906 |
10329 | BA | 2003-01-10 | 33.849998474121094 |
10330 | BA | 2003-01-13 | 34.29999923706055 |
10331 | BA | 2003-01-14 | 34.150001525878906 |
10332 | BA | 2003-01-15 | 33.349998474121094 |
10333 | BA | 2003-01-16 | 33.459999084472656 |
10334 | BA | 2003-01-17 | 33.290000915527344 |
10335 | BA | 2003-01-21 | 32.400001525878906 |
10336 | BA | 2003-01-22 | 31.780000686645508 |
10337 | BA | 2003-01-23 | 31.850000381469727 |
10338 | BA | 2003-01-24 | 31.010000228881836 |
10339 | BA | 2003-01-27 | 30.6200008392334 |
10340 | BA | 2003-01-28 | 31.450000762939453 |
10341 | BA | 2003-01-29 | 30.610000610351562 |
10342 | BA | 2003-01-30 | 30.65999984741211 |
10343 | BA | 2003-01-31 | 31.59000015258789 |
10344 | BA | 2003-02-03 | 31.110000610351562 |
10345 | BA | 2003-02-04 | 31.239999771118164 |
10346 | BA | 2003-02-05 | 30.670000076293945 |
10347 | BA | 2003-02-06 | 30.549999237060547 |
10348 | BA | 2003-02-07 | 30.0 |
10349 | BA | 2003-02-10 | 30.270000457763672 |
10350 | BA | 2003-02-11 | 29.84000015258789 |
10351 | BA | 2003-02-12 | 29.6299991607666 |
10352 | BA | 2003-02-13 | 29.5 |
10353 | BA | 2003-02-14 | 30.149999618530273 |
10354 | BA | 2003-02-18 | 30.0 |
10355 | BA | 2003-02-19 | 30.18000030517578 |
10356 | BA | 2003-02-20 | 29.170000076293945 |
10357 | BA | 2003-02-21 | 29.639999389648438 |
10358 | BA | 2003-02-24 | 28.489999771118164 |
10359 | BA | 2003-02-25 | 28.190000534057617 |
10360 | BA | 2003-02-26 | 27.84000015258789 |
10361 | BA | 2003-02-27 | 27.950000762939453 |
10362 | BA | 2003-02-28 | 27.559999465942383 |
10363 | BA | 2003-03-03 | 27.110000610351562 |
10364 | BA | 2003-03-04 | 27.450000762939453 |
10365 | BA | 2003-03-05 | 26.739999771118164 |
10366 | BA | 2003-03-06 | 26.15999984741211 |
10367 | BA | 2003-03-07 | 25.84000015258789 |
10368 | BA | 2003-03-10 | 25.520000457763672 |
10369 | BA | 2003-03-11 | 25.219999313354492 |
10370 | BA | 2003-03-12 | 25.149999618530273 |
10371 | BA | 2003-03-13 | 25.350000381469727 |
10372 | BA | 2003-03-14 | 25.549999237060547 |
10373 | BA | 2003-03-17 | 26.899999618530273 |
10374 | BA | 2003-03-18 | 27.829999923706055 |
10375 | BA | 2003-03-19 | 27.950000762939453 |
10376 | BA | 2003-03-20 | 27.81999969482422 |
10377 | BA | 2003-03-21 | 28.100000381469727 |
10378 | BA | 2003-03-24 | 27.030000686645508 |
10379 | BA | 2003-03-25 | 27.3700008392334 |
10380 | BA | 2003-03-26 | 26.399999618530273 |
10381 | BA | 2003-03-27 | 26.520000457763672 |
10382 | BA | 2003-03-28 | 26.100000381469727 |
10383 | BA | 2003-03-31 | 25.059999465942383 |
10384 | BA | 2003-04-01 | 25.670000076293945 |
10385 | BA | 2003-04-02 | 26.65999984741211 |
10386 | BA | 2003-04-03 | 26.549999237060547 |
10387 | BA | 2003-04-04 | 26.5 |
10388 | BA | 2003-04-07 | 27.399999618530273 |
10389 | BA | 2003-04-08 | 27.360000610351562 |
10390 | BA | 2003-04-09 | 27.479999542236328 |
10391 | BA | 2003-04-10 | 27.09000015258789 |
10392 | BA | 2003-04-11 | 26.469999313354492 |
10393 | BA | 2003-04-14 | 27.25 |
10394 | BA | 2003-04-15 | 27.290000915527344 |
10395 | BA | 2003-04-16 | 26.639999389648438 |
10396 | BA | 2003-04-17 | 26.649999618530273 |
10397 | BA | 2003-04-21 | 26.780000686645508 |
10398 | BA | 2003-04-22 | 27.799999237060547 |
10399 | BA | 2003-04-23 | 28.139999389648438 |
10400 | BA | 2003-04-24 | 27.6299991607666 |
10401 | BA | 2003-04-25 | 27.190000534057617 |
10402 | BA | 2003-04-28 | 27.3799991607666 |
10403 | BA | 2003-04-29 | 27.760000228881836 |
10404 | BA | 2003-04-30 | 27.280000686645508 |
10405 | BA | 2003-05-01 | 27.110000610351562 |
10406 | BA | 2003-05-02 | 28.6200008392334 |
10407 | BA | 2003-05-05 | 27.6200008392334 |
10408 | BA | 2003-05-06 | 28.139999389648438 |
10409 | BA | 2003-05-07 | 28.3799991607666 |
10410 | BA | 2003-05-08 | 28.139999389648438 |
10411 | BA | 2003-05-09 | 29.100000381469727 |
10412 | BA | 2003-05-12 | 29.81999969482422 |
10413 | BA | 2003-05-13 | 29.549999237060547 |
10414 | BA | 2003-05-14 | 29.489999771118164 |
10415 | BA | 2003-05-15 | 30.15999984741211 |
10416 | BA | 2003-05-16 | 30.420000076293945 |
10417 | BA | 2003-05-19 | 29.06999969482422 |
10418 | BA | 2003-05-20 | 28.93000030517578 |
10419 | BA | 2003-05-21 | 28.799999237060547 |
10420 | BA | 2003-05-22 | 29.100000381469727 |
10421 | BA | 2003-05-23 | 29.989999771118164 |
10422 | BA | 2003-05-27 | 29.899999618530273 |
10423 | BA | 2003-05-28 | 30.3799991607666 |
10424 | BA | 2003-05-29 | 29.950000762939453 |
10425 | BA | 2003-05-30 | 30.670000076293945 |
10426 | BA | 2003-06-02 | 31.959999084472656 |
10427 | BA | 2003-06-03 | 32.11000061035156 |
10428 | BA | 2003-06-04 | 33.54999923706055 |
10429 | BA | 2003-06-05 | 33.68000030517578 |
10430 | BA | 2003-06-06 | 34.86000061035156 |
10431 | BA | 2003-06-09 | 33.16999816894531 |
10432 | BA | 2003-06-10 | 34.310001373291016 |
10433 | BA | 2003-06-11 | 35.400001525878906 |
10434 | BA | 2003-06-12 | 35.75 |
10435 | BA | 2003-06-13 | 35.34000015258789 |
10436 | BA | 2003-06-16 | 36.40999984741211 |
10437 | BA | 2003-06-17 | 36.150001525878906 |
10438 | BA | 2003-06-18 | 35.83000183105469 |
10439 | BA | 2003-06-19 | 35.5 |
10440 | BA | 2003-06-20 | 35.529998779296875 |
10441 | BA | 2003-06-23 | 34.459999084472656 |
10442 | BA | 2003-06-24 | 34.5 |
10443 | BA | 2003-06-25 | 34.40999984741211 |
10444 | BA | 2003-06-26 | 34.400001525878906 |
10445 | BA | 2003-06-27 | 34.220001220703125 |
10446 | BA | 2003-06-30 | 34.31999969482422 |
10447 | BA | 2003-07-01 | 34.650001525878906 |
10448 | BA | 2003-07-02 | 34.79999923706055 |
10449 | BA | 2003-07-03 | 34.58000183105469 |
10450 | BA | 2003-07-07 | 35.0099983215332 |
10451 | BA | 2003-07-08 | 34.9900016784668 |
10452 | BA | 2003-07-09 | 35.22999954223633 |
10453 | BA | 2003-07-10 | 34.689998626708984 |
10454 | BA | 2003-07-11 | 35.18000030517578 |
10455 | BA | 2003-07-14 | 34.58000183105469 |
10456 | BA | 2003-07-15 | 33.439998626708984 |
10457 | BA | 2003-07-16 | 33.38999938964844 |
10458 | BA | 2003-07-17 | 33.16999816894531 |
10459 | BA | 2003-07-18 | 33.349998474121094 |
10460 | BA | 2003-07-21 | 32.349998474121094 |
10461 | BA | 2003-07-22 | 32.56999969482422 |
10462 | BA | 2003-07-23 | 32.689998626708984 |
10463 | BA | 2003-07-24 | 32.20000076293945 |
10464 | BA | 2003-07-25 | 32.68000030517578 |
10465 | BA | 2003-07-28 | 32.77000045776367 |
10466 | BA | 2003-07-29 | 32.04999923706055 |
10467 | BA | 2003-07-30 | 32.52000045776367 |
10468 | BA | 2003-07-31 | 33.119998931884766 |
10469 | BA | 2003-08-01 | 32.41999816894531 |
10470 | BA | 2003-08-04 | 32.220001220703125 |
10471 | BA | 2003-08-05 | 31.219999313354492 |
10472 | BA | 2003-08-06 | 31.90999984741211 |
10473 | BA | 2003-08-07 | 31.93000030517578 |
10474 | BA | 2003-08-08 | 32.25 |
10475 | BA | 2003-08-11 | 32.220001220703125 |
10476 | BA | 2003-08-12 | 32.61000061035156 |
10477 | BA | 2003-08-13 | 32.380001068115234 |
10478 | BA | 2003-08-14 | 32.97999954223633 |
10479 | BA | 2003-08-15 | 32.939998626708984 |
10480 | BA | 2003-08-18 | 33.58000183105469 |
10481 | BA | 2003-08-19 | 34.33000183105469 |
10482 | BA | 2003-08-20 | 34.36000061035156 |
10483 | BA | 2003-08-21 | 34.939998626708984 |
10484 | BA | 2003-08-22 | 35.68000030517578 |
10485 | BA | 2003-08-25 | 35.29999923706055 |
10486 | BA | 2003-08-26 | 35.709999084472656 |
10487 | BA | 2003-08-27 | 36.13999938964844 |
10488 | BA | 2003-08-28 | 36.97999954223633 |
10489 | BA | 2003-08-29 | 37.38999938964844 |
10490 | BA | 2003-09-02 | 37.689998626708984 |
10491 | BA | 2003-09-03 | 38.369998931884766 |
10492 | BA | 2003-09-04 | 37.88999938964844 |
10493 | BA | 2003-09-05 | 37.15999984741211 |
10494 | BA | 2003-09-08 | 36.959999084472656 |
10495 | BA | 2003-09-09 | 36.33000183105469 |
10496 | BA | 2003-09-10 | 35.619998931884766 |
10497 | BA | 2003-09-11 | 35.720001220703125 |
10498 | BA | 2003-09-12 | 35.65999984741211 |
10499 | BA | 2003-09-15 | 35.5 |
10500 | BA | 2003-09-16 | 35.810001373291016 |
10501 | BA | 2003-09-17 | 35.43000030517578 |
10502 | BA | 2003-09-18 | 36.13999938964844 |
10503 | BA | 2003-09-19 | 35.790000915527344 |
10504 | BA | 2003-09-22 | 34.88999938964844 |
10505 | BA | 2003-09-23 | 35.150001525878906 |
10506 | BA | 2003-09-24 | 34.20000076293945 |
10507 | BA | 2003-09-25 | 33.7599983215332 |
10508 | BA | 2003-09-26 | 34.0099983215332 |
10509 | BA | 2003-09-29 | 34.45000076293945 |
10510 | BA | 2003-09-30 | 34.33000183105469 |
10511 | BA | 2003-10-01 | 35.34000015258789 |
10512 | BA | 2003-10-02 | 35.33000183105469 |
10513 | BA | 2003-10-03 | 35.849998474121094 |
10514 | BA | 2003-10-06 | 35.810001373291016 |
10515 | BA | 2003-10-07 | 36.16999816894531 |
10516 | BA | 2003-10-08 | 36.279998779296875 |
10517 | BA | 2003-10-09 | 36.790000915527344 |
10518 | BA | 2003-10-10 | 36.95000076293945 |
10519 | BA | 2003-10-13 | 37.29999923706055 |
10520 | BA | 2003-10-14 | 37.150001525878906 |
10521 | BA | 2003-10-15 | 37.0 |
10522 | BA | 2003-10-16 | 37.45000076293945 |
10523 | BA | 2003-10-17 | 37.2400016784668 |
10524 | BA | 2003-10-20 | 37.27000045776367 |
10525 | BA | 2003-10-21 | 36.599998474121094 |
10526 | BA | 2003-10-22 | 36.15999984741211 |
10527 | BA | 2003-10-23 | 35.939998626708984 |
10528 | BA | 2003-10-24 | 36.279998779296875 |
10529 | BA | 2003-10-27 | 36.040000915527344 |
10530 | BA | 2003-10-28 | 36.040000915527344 |
10531 | BA | 2003-10-29 | 38.5 |
10532 | BA | 2003-10-30 | 38.77000045776367 |
10533 | BA | 2003-10-31 | 38.4900016784668 |
10534 | BA | 2003-11-03 | 38.90999984741211 |
10535 | BA | 2003-11-04 | 38.72999954223633 |
10536 | BA | 2003-11-05 | 38.599998474121094 |
10537 | BA | 2003-11-06 | 38.88999938964844 |
10538 | BA | 2003-11-07 | 38.900001525878906 |
10539 | BA | 2003-11-10 | 38.83000183105469 |
10540 | BA | 2003-11-11 | 38.31999969482422 |
10541 | BA | 2003-11-12 | 39.06999969482422 |
10542 | BA | 2003-11-13 | 39.900001525878906 |
10543 | BA | 2003-11-14 | 39.25 |
10544 | BA | 2003-11-17 | 39.7400016784668 |
10545 | BA | 2003-11-18 | 38.83000183105469 |
10546 | BA | 2003-11-19 | 39.400001525878906 |
10547 | BA | 2003-11-20 | 39.349998474121094 |
10548 | BA | 2003-11-21 | 38.86000061035156 |
10549 | BA | 2003-11-24 | 38.88999938964844 |
10550 | BA | 2003-11-25 | 38.2599983215332 |
10551 | BA | 2003-11-26 | 38.279998779296875 |
10552 | BA | 2003-11-28 | 38.38999938964844 |
10553 | BA | 2003-12-01 | 38.02000045776367 |
10554 | BA | 2003-12-02 | 37.83000183105469 |
10555 | BA | 2003-12-03 | 38.52000045776367 |
10556 | BA | 2003-12-04 | 39.11000061035156 |
10557 | BA | 2003-12-05 | 38.0 |
10558 | BA | 2003-12-08 | 39.119998931884766 |
10559 | BA | 2003-12-09 | 38.58000183105469 |
10560 | BA | 2003-12-10 | 38.869998931884766 |
10561 | BA | 2003-12-11 | 39.560001373291016 |
10562 | BA | 2003-12-12 | 39.369998931884766 |
10563 | BA | 2003-12-15 | 39.20000076293945 |
10564 | BA | 2003-12-16 | 39.93000030517578 |
10565 | BA | 2003-12-17 | 40.86000061035156 |
10566 | BA | 2003-12-18 | 41.349998474121094 |
10567 | BA | 2003-12-19 | 41.47999954223633 |
10568 | BA | 2003-12-22 | 41.599998474121094 |
10569 | BA | 2003-12-23 | 41.939998626708984 |
10570 | BA | 2003-12-24 | 41.36000061035156 |
10571 | BA | 2003-12-26 | 41.470001220703125 |
10572 | BA | 2003-12-29 | 42.0 |
10573 | BA | 2003-12-30 | 42.279998779296875 |
10574 | BA | 2003-12-31 | 42.13999938964844 |
10575 | BA | 2004-01-02 | 41.9900016784668 |
10576 | BA | 2004-01-05 | 42.06999969482422 |
10577 | BA | 2004-01-06 | 41.93000030517578 |
10578 | BA | 2004-01-07 | 42.279998779296875 |
10579 | BA | 2004-01-08 | 42.86000061035156 |
10580 | BA | 2004-01-09 | 42.63999938964844 |
10581 | BA | 2004-01-12 | 42.40999984741211 |
10582 | BA | 2004-01-13 | 42.2400016784668 |
10583 | BA | 2004-01-14 | 43.11000061035156 |
10584 | BA | 2004-01-15 | 43.040000915527344 |
10585 | BA | 2004-01-16 | 44.0099983215332 |
10586 | BA | 2004-01-20 | 43.18000030517578 |
10587 | BA | 2004-01-21 | 43.599998474121094 |
10588 | BA | 2004-01-22 | 42.900001525878906 |
10589 | BA | 2004-01-23 | 41.849998474121094 |
10590 | BA | 2004-01-26 | 42.439998626708984 |
10591 | BA | 2004-01-27 | 41.939998626708984 |
10592 | BA | 2004-01-28 | 41.540000915527344 |
10593 | BA | 2004-01-29 | 42.29999923706055 |
10594 | BA | 2004-01-30 | 41.75 |
10595 | BA | 2004-02-02 | 42.540000915527344 |
10596 | BA | 2004-02-03 | 43.099998474121094 |
10597 | BA | 2004-02-04 | 43.560001373291016 |
10598 | BA | 2004-02-05 | 44.36000061035156 |
10599 | BA | 2004-02-06 | 44.349998474121094 |
10600 | BA | 2004-02-09 | 43.959999084472656 |
10601 | BA | 2004-02-10 | 43.77000045776367 |
10602 | BA | 2004-02-11 | 44.4900016784668 |
10603 | BA | 2004-02-12 | 44.369998931884766 |
10604 | BA | 2004-02-13 | 44.45000076293945 |
10605 | BA | 2004-02-17 | 44.599998474121094 |
10606 | BA | 2004-02-18 | 44.59000015258789 |
10607 | BA | 2004-02-19 | 44.52000045776367 |
10608 | BA | 2004-02-20 | 44.34000015258789 |
10609 | BA | 2004-02-23 | 43.619998931884766 |
10610 | BA | 2004-02-24 | 43.220001220703125 |
10611 | BA | 2004-02-25 | 43.81999969482422 |
10612 | BA | 2004-02-26 | 42.439998626708984 |
10613 | BA | 2004-02-27 | 43.369998931884766 |
10614 | BA | 2004-03-01 | 43.77000045776367 |
10615 | BA | 2004-03-02 | 43.33000183105469 |
10616 | BA | 2004-03-03 | 43.060001373291016 |
10617 | BA | 2004-03-04 | 42.630001068115234 |
10618 | BA | 2004-03-05 | 42.720001220703125 |
10619 | BA | 2004-03-08 | 42.41999816894531 |
10620 | BA | 2004-03-09 | 41.68000030517578 |
10621 | BA | 2004-03-10 | 41.119998931884766 |
10622 | BA | 2004-03-11 | 40.150001525878906 |
10623 | BA | 2004-03-12 | 40.29999923706055 |
10624 | BA | 2004-03-15 | 39.779998779296875 |
10625 | BA | 2004-03-16 | 39.40999984741211 |
10626 | BA | 2004-03-17 | 39.79999923706055 |
10627 | BA | 2004-03-18 | 39.720001220703125 |
10628 | BA | 2004-03-19 | 39.43000030517578 |
10629 | BA | 2004-03-22 | 38.68000030517578 |
10630 | BA | 2004-03-23 | 39.11000061035156 |
10631 | BA | 2004-03-24 | 39.029998779296875 |
10632 | BA | 2004-03-25 | 39.720001220703125 |
10633 | BA | 2004-03-26 | 39.349998474121094 |
10634 | BA | 2004-03-29 | 39.93000030517578 |
10635 | BA | 2004-03-30 | 40.33000183105469 |
10636 | BA | 2004-03-31 | 41.06999969482422 |
10637 | BA | 2004-04-01 | 40.77000045776367 |
10638 | BA | 2004-04-02 | 41.84000015258789 |
10639 | BA | 2004-04-05 | 42.540000915527344 |
10640 | BA | 2004-04-06 | 42.36000061035156 |
10641 | BA | 2004-04-07 | 41.7599983215332 |
10642 | BA | 2004-04-08 | 41.349998474121094 |
10643 | BA | 2004-04-12 | 42.150001525878906 |
10644 | BA | 2004-04-13 | 41.779998779296875 |
10645 | BA | 2004-04-14 | 41.56999969482422 |
10646 | BA | 2004-04-15 | 41.529998779296875 |
10647 | BA | 2004-04-16 | 41.5 |
10648 | BA | 2004-04-19 | 41.4900016784668 |
10649 | BA | 2004-04-20 | 40.54999923706055 |
10650 | BA | 2004-04-21 | 40.849998474121094 |
10651 | BA | 2004-04-22 | 42.27000045776367 |
10652 | BA | 2004-04-23 | 42.45000076293945 |
10653 | BA | 2004-04-26 | 43.2400016784668 |
10654 | BA | 2004-04-27 | 43.54999923706055 |
10655 | BA | 2004-04-28 | 44.029998779296875 |
10656 | BA | 2004-04-29 | 43.25 |
10657 | BA | 2004-04-30 | 42.689998626708984 |
10658 | BA | 2004-05-03 | 43.58000183105469 |
10659 | BA | 2004-05-04 | 43.279998779296875 |
10660 | BA | 2004-05-05 | 43.7599983215332 |
10661 | BA | 2004-05-06 | 43.93000030517578 |
10662 | BA | 2004-05-07 | 43.400001525878906 |
10663 | BA | 2004-05-10 | 42.59000015258789 |
10664 | BA | 2004-05-11 | 43.18000030517578 |
10665 | BA | 2004-05-12 | 43.58000183105469 |
10666 | BA | 2004-05-13 | 43.619998931884766 |
10667 | BA | 2004-05-14 | 43.439998626708984 |
10668 | BA | 2004-05-17 | 42.72999954223633 |
10669 | BA | 2004-05-18 | 43.02000045776367 |
10670 | BA | 2004-05-19 | 43.380001068115234 |
10671 | BA | 2004-05-20 | 42.91999816894531 |
10672 | BA | 2004-05-21 | 43.400001525878906 |
10673 | BA | 2004-05-24 | 44.560001373291016 |
10674 | BA | 2004-05-25 | 44.70000076293945 |
10675 | BA | 2004-05-26 | 44.7599983215332 |
10676 | BA | 2004-05-27 | 46.20000076293945 |
10677 | BA | 2004-05-28 | 45.79999923706055 |
10678 | BA | 2004-06-01 | 45.880001068115234 |
10679 | BA | 2004-06-02 | 46.75 |
10680 | BA | 2004-06-03 | 46.099998474121094 |
10681 | BA | 2004-06-04 | 46.900001525878906 |
10682 | BA | 2004-06-07 | 48.130001068115234 |
10683 | BA | 2004-06-08 | 48.09000015258789 |
10684 | BA | 2004-06-09 | 48.65999984741211 |
10685 | BA | 2004-06-10 | 48.75 |
10686 | BA | 2004-06-14 | 48.83000183105469 |
10687 | BA | 2004-06-15 | 49.25 |
10688 | BA | 2004-06-16 | 49.900001525878906 |
10689 | BA | 2004-06-17 | 49.470001220703125 |
10690 | BA | 2004-06-18 | 49.79999923706055 |
10691 | BA | 2004-06-21 | 49.5 |
10692 | BA | 2004-06-22 | 49.66999816894531 |
10693 | BA | 2004-06-23 | 50.66999816894531 |
10694 | BA | 2004-06-24 | 50.349998474121094 |
10695 | BA | 2004-06-25 | 51.29999923706055 |
10696 | BA | 2004-06-28 | 50.209999084472656 |
10697 | BA | 2004-06-29 | 50.5099983215332 |
10698 | BA | 2004-06-30 | 51.09000015258789 |
10699 | BA | 2004-07-01 | 49.900001525878906 |
10700 | BA | 2004-07-02 | 49.52000045776367 |
10701 | BA | 2004-07-06 | 49.310001373291016 |
10702 | BA | 2004-07-07 | 49.38999938964844 |
10703 | BA | 2004-07-08 | 49.970001220703125 |
10704 | BA | 2004-07-09 | 50.040000915527344 |
10705 | BA | 2004-07-12 | 50.20000076293945 |
10706 | BA | 2004-07-13 | 50.2599983215332 |
10707 | BA | 2004-07-14 | 49.31999969482422 |
10708 | BA | 2004-07-15 | 49.13999938964844 |
10709 | BA | 2004-07-16 | 49.130001068115234 |
10710 | BA | 2004-07-19 | 48.66999816894531 |
10711 | BA | 2004-07-20 | 48.7599983215332 |
10712 | BA | 2004-07-21 | 47.720001220703125 |
10713 | BA | 2004-07-22 | 47.29999923706055 |
10714 | BA | 2004-07-23 | 47.060001373291016 |
10715 | BA | 2004-07-26 | 47.0 |
10716 | BA | 2004-07-27 | 48.220001220703125 |
10717 | BA | 2004-07-28 | 49.0099983215332 |
10718 | BA | 2004-07-29 | 49.68000030517578 |
10719 | BA | 2004-07-30 | 50.75 |
10720 | BA | 2004-08-02 | 50.90999984741211 |
10721 | BA | 2004-08-03 | 50.7599983215332 |
10722 | BA | 2004-08-04 | 51.0 |
10723 | BA | 2004-08-05 | 50.0099983215332 |
10724 | BA | 2004-08-06 | 48.33000183105469 |
10725 | BA | 2004-08-09 | 48.7599983215332 |
10726 | BA | 2004-08-10 | 49.61000061035156 |
10727 | BA | 2004-08-11 | 49.68000030517578 |
10728 | BA | 2004-08-12 | 49.33000183105469 |
10729 | BA | 2004-08-13 | 49.720001220703125 |
10730 | BA | 2004-08-16 | 50.95000076293945 |
10731 | BA | 2004-08-17 | 50.310001373291016 |
10732 | BA | 2004-08-18 | 50.7400016784668 |
10733 | BA | 2004-08-19 | 50.25 |
10734 | BA | 2004-08-20 | 50.459999084472656 |
10735 | BA | 2004-08-23 | 50.650001525878906 |
10736 | BA | 2004-08-24 | 50.90999984741211 |
10737 | BA | 2004-08-25 | 52.5 |
10738 | BA | 2004-08-26 | 52.06999969482422 |
10739 | BA | 2004-08-27 | 51.9900016784668 |
10740 | BA | 2004-08-30 | 51.869998931884766 |
10741 | BA | 2004-08-31 | 52.220001220703125 |
10742 | BA | 2004-09-01 | 52.38999938964844 |
10743 | BA | 2004-09-02 | 53.619998931884766 |
10744 | BA | 2004-09-03 | 53.099998474121094 |
10745 | BA | 2004-09-07 | 53.970001220703125 |
10746 | BA | 2004-09-08 | 54.04999923706055 |
10747 | BA | 2004-09-09 | 53.2599983215332 |
10748 | BA | 2004-09-10 | 54.150001525878906 |
10749 | BA | 2004-09-13 | 54.279998779296875 |
10750 | BA | 2004-09-14 | 53.91999816894531 |
10751 | BA | 2004-09-15 | 53.65999984741211 |
10752 | BA | 2004-09-16 | 54.52000045776367 |
10753 | BA | 2004-09-17 | 55.150001525878906 |
10754 | BA | 2004-09-20 | 54.7400016784668 |
10755 | BA | 2004-09-21 | 54.70000076293945 |
10756 | BA | 2004-09-22 | 53.68000030517578 |
10757 | BA | 2004-09-23 | 53.0 |
10758 | BA | 2004-09-24 | 53.13999938964844 |
10759 | BA | 2004-09-27 | 52.5099983215332 |
10760 | BA | 2004-09-28 | 52.31999969482422 |
10761 | BA | 2004-09-29 | 51.0099983215332 |
10762 | BA | 2004-09-30 | 51.619998931884766 |
10763 | BA | 2004-10-01 | 52.47999954223633 |
10764 | BA | 2004-10-04 | 52.31999969482422 |
10765 | BA | 2004-10-05 | 51.4900016784668 |
10766 | BA | 2004-10-06 | 52.36000061035156 |
10767 | BA | 2004-10-07 | 51.31999969482422 |
10768 | BA | 2004-10-08 | 50.099998474121094 |
10769 | BA | 2004-10-11 | 50.2599983215332 |
10770 | BA | 2004-10-12 | 50.400001525878906 |
10771 | BA | 2004-10-13 | 50.22999954223633 |
10772 | BA | 2004-10-14 | 50.25 |
10773 | BA | 2004-10-15 | 50.189998626708984 |
10774 | BA | 2004-10-18 | 49.59000015258789 |
10775 | BA | 2004-10-19 | 49.209999084472656 |
10776 | BA | 2004-10-20 | 48.959999084472656 |
10777 | BA | 2004-10-21 | 49.560001373291016 |
10778 | BA | 2004-10-22 | 49.5099983215332 |
10779 | BA | 2004-10-25 | 49.0 |
10780 | BA | 2004-10-26 | 49.97999954223633 |
10781 | BA | 2004-10-27 | 50.099998474121094 |
10782 | BA | 2004-10-28 | 49.869998931884766 |
10783 | BA | 2004-10-29 | 49.900001525878906 |
10784 | BA | 2004-11-01 | 49.95000076293945 |
10785 | BA | 2004-11-02 | 49.880001068115234 |
10786 | BA | 2004-11-03 | 51.150001525878906 |
10787 | BA | 2004-11-04 | 50.59000015258789 |
10788 | BA | 2004-11-05 | 51.150001525878906 |
10789 | BA | 2004-11-08 | 52.06999969482422 |
10790 | BA | 2004-11-09 | 52.5099983215332 |
10791 | BA | 2004-11-10 | 53.400001525878906 |
10792 | BA | 2004-11-11 | 54.29999923706055 |
10793 | BA | 2004-11-12 | 53.93000030517578 |
10794 | BA | 2004-11-15 | 54.029998779296875 |
10795 | BA | 2004-11-16 | 54.0 |
10796 | BA | 2004-11-17 | 54.75 |
10797 | BA | 2004-11-18 | 54.849998474121094 |
10798 | BA | 2004-11-19 | 53.77000045776367 |
10799 | BA | 2004-11-22 | 53.970001220703125 |
10800 | BA | 2004-11-23 | 54.33000183105469 |
10801 | BA | 2004-11-24 | 54.119998931884766 |
10802 | BA | 2004-11-26 | 54.02000045776367 |
10803 | BA | 2004-11-29 | 53.619998931884766 |
10804 | BA | 2004-11-30 | 53.56999969482422 |
10805 | BA | 2004-12-01 | 54.70000076293945 |
10806 | BA | 2004-12-02 | 54.86000061035156 |
10807 | BA | 2004-12-03 | 55.2599983215332 |
10808 | BA | 2004-12-06 | 54.75 |
10809 | BA | 2004-12-07 | 53.75 |
10810 | BA | 2004-12-08 | 52.79999923706055 |
10811 | BA | 2004-12-09 | 52.779998779296875 |
10812 | BA | 2004-12-10 | 52.41999816894531 |
10813 | BA | 2004-12-13 | 52.66999816894531 |
10814 | BA | 2004-12-14 | 52.63999938964844 |
10815 | BA | 2004-12-15 | 52.400001525878906 |
10816 | BA | 2004-12-16 | 52.08000183105469 |
10817 | BA | 2004-12-17 | 53.099998474121094 |
10818 | BA | 2004-12-20 | 53.220001220703125 |
10819 | BA | 2004-12-21 | 53.41999816894531 |
10820 | BA | 2004-12-22 | 53.90999984741211 |
10821 | BA | 2004-12-23 | 53.529998779296875 |
10822 | BA | 2004-12-27 | 53.150001525878906 |
10823 | BA | 2004-12-28 | 53.25 |
10824 | BA | 2004-12-29 | 52.06999969482422 |
10825 | BA | 2004-12-30 | 51.900001525878906 |
10826 | BA | 2004-12-31 | 51.77000045776367 |
10827 | BA | 2005-01-03 | 50.970001220703125 |
10828 | BA | 2005-01-04 | 49.97999954223633 |
10829 | BA | 2005-01-05 | 50.810001373291016 |
10830 | BA | 2005-01-06 | 50.47999954223633 |
10831 | BA | 2005-01-07 | 50.310001373291016 |
10832 | BA | 2005-01-10 | 50.97999954223633 |
10833 | BA | 2005-01-11 | 50.81999969482422 |
10834 | BA | 2005-01-12 | 51.939998626708984 |
10835 | BA | 2005-01-13 | 50.630001068115234 |
10836 | BA | 2005-01-14 | 50.90999984741211 |
10837 | BA | 2005-01-18 | 51.880001068115234 |
10838 | BA | 2005-01-19 | 51.40999984741211 |
10839 | BA | 2005-01-20 | 50.900001525878906 |
10840 | BA | 2005-01-21 | 50.06999969482422 |
10841 | BA | 2005-01-24 | 49.63999938964844 |
10842 | BA | 2005-01-25 | 49.84000015258789 |
10843 | BA | 2005-01-26 | 49.86000061035156 |
10844 | BA | 2005-01-27 | 50.970001220703125 |
10845 | BA | 2005-01-28 | 49.91999816894531 |
10846 | BA | 2005-01-31 | 50.599998474121094 |
10847 | BA | 2005-02-01 | 51.040000915527344 |
10848 | BA | 2005-02-02 | 52.22999954223633 |
10849 | BA | 2005-02-03 | 52.0 |
10850 | BA | 2005-02-04 | 52.58000183105469 |
10851 | BA | 2005-02-07 | 52.5 |
10852 | BA | 2005-02-08 | 53.5 |
10853 | BA | 2005-02-09 | 54.119998931884766 |
10854 | BA | 2005-02-10 | 53.86000061035156 |
10855 | BA | 2005-02-11 | 54.13999938964844 |
10856 | BA | 2005-02-14 | 54.040000915527344 |
10857 | BA | 2005-02-15 | 54.43000030517578 |
10858 | BA | 2005-02-16 | 53.91999816894531 |
10859 | BA | 2005-02-17 | 53.65999984741211 |
10860 | BA | 2005-02-18 | 52.779998779296875 |
10861 | BA | 2005-02-22 | 52.150001525878906 |
10862 | BA | 2005-02-23 | 52.720001220703125 |
10863 | BA | 2005-02-24 | 53.939998626708984 |
10864 | BA | 2005-02-25 | 54.9900016784668 |
10865 | BA | 2005-02-28 | 54.970001220703125 |
10866 | BA | 2005-03-01 | 54.4900016784668 |
10867 | BA | 2005-03-02 | 55.29999923706055 |
10868 | BA | 2005-03-03 | 57.41999816894531 |
10869 | BA | 2005-03-04 | 58.380001068115234 |
10870 | BA | 2005-03-07 | 58.29999923706055 |
10871 | BA | 2005-03-08 | 58.150001525878906 |
10872 | BA | 2005-03-09 | 57.75 |
10873 | BA | 2005-03-10 | 57.97999954223633 |
10874 | BA | 2005-03-11 | 57.4900016784668 |
10875 | BA | 2005-03-14 | 57.709999084472656 |
10876 | BA | 2005-03-15 | 58.47999954223633 |
10877 | BA | 2005-03-16 | 56.77000045776367 |
10878 | BA | 2005-03-17 | 56.88999938964844 |
10879 | BA | 2005-03-18 | 57.15999984741211 |
10880 | BA | 2005-03-21 | 56.84000015258789 |
10881 | BA | 2005-03-22 | 57.220001220703125 |
10882 | BA | 2005-03-23 | 56.849998474121094 |
10883 | BA | 2005-03-24 | 56.79999923706055 |
10884 | BA | 2005-03-28 | 58.099998474121094 |
10885 | BA | 2005-03-29 | 57.25 |
10886 | BA | 2005-03-30 | 58.790000915527344 |
10887 | BA | 2005-03-31 | 58.459999084472656 |
10888 | BA | 2005-04-01 | 58.779998779296875 |
10889 | BA | 2005-04-04 | 58.33000183105469 |
10890 | BA | 2005-04-05 | 58.33000183105469 |
10891 | BA | 2005-04-06 | 58.43000030517578 |
10892 | BA | 2005-04-07 | 59.0099983215332 |
10893 | BA | 2005-04-08 | 58.599998474121094 |
10894 | BA | 2005-04-11 | 59.400001525878906 |
10895 | BA | 2005-04-12 | 58.45000076293945 |
10896 | BA | 2005-04-13 | 58.66999816894531 |
10897 | BA | 2005-04-14 | 58.15999984741211 |
10898 | BA | 2005-04-15 | 57.0 |
10899 | BA | 2005-04-18 | 56.91999816894531 |
10900 | BA | 2005-04-19 | 58.09000015258789 |
10901 | BA | 2005-04-20 | 57.22999954223633 |
10902 | BA | 2005-04-21 | 59.08000183105469 |
10903 | BA | 2005-04-22 | 57.880001068115234 |
10904 | BA | 2005-04-25 | 59.58000183105469 |
10905 | BA | 2005-04-26 | 59.0 |
10906 | BA | 2005-04-27 | 59.65999984741211 |
10907 | BA | 2005-04-28 | 58.720001220703125 |
10908 | BA | 2005-04-29 | 59.52000045776367 |
10909 | BA | 2005-05-02 | 59.380001068115234 |
10910 | BA | 2005-05-03 | 59.869998931884766 |
10911 | BA | 2005-05-04 | 60.279998779296875 |
10912 | BA | 2005-05-05 | 59.7400016784668 |
10913 | BA | 2005-05-06 | 61.0099983215332 |
10914 | BA | 2005-05-09 | 60.560001373291016 |
10915 | BA | 2005-05-10 | 61.040000915527344 |
10916 | BA | 2005-05-11 | 60.400001525878906 |
10917 | BA | 2005-05-12 | 60.4900016784668 |
10918 | BA | 2005-05-13 | 59.5 |
10919 | BA | 2005-05-16 | 60.40999984741211 |
10920 | BA | 2005-05-17 | 60.90999984741211 |
10921 | BA | 2005-05-18 | 61.689998626708984 |
10922 | BA | 2005-05-19 | 61.349998474121094 |
10923 | BA | 2005-05-20 | 61.900001525878906 |
10924 | BA | 2005-05-23 | 61.63999938964844 |
10925 | BA | 2005-05-24 | 62.25 |
10926 | BA | 2005-05-25 | 61.45000076293945 |
10927 | BA | 2005-05-26 | 62.9900016784668 |
10928 | BA | 2005-05-27 | 63.02000045776367 |
10929 | BA | 2005-05-31 | 63.900001525878906 |
10930 | BA | 2005-06-01 | 63.79999923706055 |
10931 | BA | 2005-06-02 | 64.37999725341797 |
10932 | BA | 2005-06-03 | 64.66000366210938 |
10933 | BA | 2005-06-06 | 65.55000305175781 |
10934 | BA | 2005-06-07 | 65.27999877929688 |
10935 | BA | 2005-06-08 | 64.47000122070312 |
10936 | BA | 2005-06-09 | 65.11000061035156 |
10937 | BA | 2005-06-10 | 64.6500015258789 |
10938 | BA | 2005-06-13 | 64.62999725341797 |
10939 | BA | 2005-06-14 | 62.93000030517578 |
10940 | BA | 2005-06-15 | 64.41000366210938 |
10941 | BA | 2005-06-16 | 63.689998626708984 |
10942 | BA | 2005-06-17 | 64.62000274658203 |
10943 | BA | 2005-06-20 | 63.66999816894531 |
10944 | BA | 2005-06-21 | 62.779998779296875 |
10945 | BA | 2005-06-22 | 63.130001068115234 |
10946 | BA | 2005-06-23 | 61.86000061035156 |
10947 | BA | 2005-06-24 | 60.59000015258789 |
10948 | BA | 2005-06-27 | 61.7599983215332 |
10949 | BA | 2005-06-28 | 62.45000076293945 |
10950 | BA | 2005-06-29 | 61.66999816894531 |
10951 | BA | 2005-06-30 | 66.0 |
10952 | BA | 2005-07-01 | 64.68000030517578 |
10953 | BA | 2005-07-05 | 65.41999816894531 |
10954 | BA | 2005-07-06 | 64.29000091552734 |
10955 | BA | 2005-07-07 | 65.18000030517578 |
10956 | BA | 2005-07-08 | 65.06999969482422 |
10957 | BA | 2005-07-11 | 64.97000122070312 |
10958 | BA | 2005-07-12 | 64.30000305175781 |
10959 | BA | 2005-07-13 | 64.58000183105469 |
10960 | BA | 2005-07-14 | 64.58000183105469 |
10961 | BA | 2005-07-15 | 64.75 |
10962 | BA | 2005-07-18 | 64.73999786376953 |
10963 | BA | 2005-07-19 | 64.88999938964844 |
10964 | BA | 2005-07-20 | 66.08000183105469 |
10965 | BA | 2005-07-21 | 65.70999908447266 |
10966 | BA | 2005-07-22 | 66.19999694824219 |
10967 | BA | 2005-07-25 | 66.05000305175781 |
10968 | BA | 2005-07-26 | 66.3499984741211 |
10969 | BA | 2005-07-27 | 66.69999694824219 |
10970 | BA | 2005-07-28 | 66.0 |
10971 | BA | 2005-07-29 | 66.01000213623047 |
10972 | BA | 2005-08-01 | 65.75 |
10973 | BA | 2005-08-02 | 66.33000183105469 |
10974 | BA | 2005-08-03 | 66.6500015258789 |
10975 | BA | 2005-08-04 | 66.2699966430664 |
10976 | BA | 2005-08-05 | 66.19000244140625 |
10977 | BA | 2005-08-08 | 65.98999786376953 |
10978 | BA | 2005-08-09 | 67.12999725341797 |
10979 | BA | 2005-08-10 | 65.95999908447266 |
10980 | BA | 2005-08-11 | 67.30999755859375 |
10981 | BA | 2005-08-12 | 66.54000091552734 |
10982 | BA | 2005-08-15 | 67.45999908447266 |
10983 | BA | 2005-08-16 | 66.2699966430664 |
10984 | BA | 2005-08-17 | 67.0199966430664 |
10985 | BA | 2005-08-18 | 66.62999725341797 |
10986 | BA | 2005-08-19 | 67.1500015258789 |
10987 | BA | 2005-08-22 | 67.79000091552734 |
10988 | BA | 2005-08-23 | 67.43000030517578 |
10989 | BA | 2005-08-24 | 67.12999725341797 |
10990 | BA | 2005-08-25 | 67.20999908447266 |
10991 | BA | 2005-08-26 | 66.30999755859375 |
10992 | BA | 2005-08-29 | 67.58000183105469 |
10993 | BA | 2005-08-30 | 66.73999786376953 |
10994 | BA | 2005-08-31 | 67.0199966430664 |
10995 | BA | 2005-09-01 | 65.98999786376953 |
10996 | BA | 2005-09-02 | 64.33999633789062 |
10997 | BA | 2005-09-06 | 65.02999877929688 |
10998 | BA | 2005-09-07 | 64.5 |
10999 | BA | 2005-09-08 | 64.58999633789062 |
11000 | BA | 2005-09-09 | 65.4000015258789 |
11001 | BA | 2005-09-12 | 65.13999938964844 |
11002 | BA | 2005-09-13 | 65.4000015258789 |
11003 | BA | 2005-09-14 | 64.18000030517578 |
11004 | BA | 2005-09-15 | 65.08000183105469 |
11005 | BA | 2005-09-16 | 64.80000305175781 |
11006 | BA | 2005-09-19 | 64.0999984741211 |
11007 | BA | 2005-09-20 | 63.45000076293945 |
11008 | BA | 2005-09-21 | 62.40999984741211 |
11009 | BA | 2005-09-22 | 62.5099983215332 |
11010 | BA | 2005-09-23 | 63.20000076293945 |
11011 | BA | 2005-09-26 | 64.66999816894531 |
11012 | BA | 2005-09-27 | 66.55000305175781 |
11013 | BA | 2005-09-28 | 67.20999908447266 |
11014 | BA | 2005-09-29 | 67.27999877929688 |
11015 | BA | 2005-09-30 | 67.94999694824219 |
11016 | BA | 2005-10-03 | 67.13999938964844 |
11017 | BA | 2005-10-04 | 67.94999694824219 |
11018 | BA | 2005-10-05 | 67.05000305175781 |
11019 | BA | 2005-10-06 | 67.93000030517578 |
11020 | BA | 2005-10-07 | 67.30000305175781 |
11021 | BA | 2005-10-10 | 67.9000015258789 |
11022 | BA | 2005-10-11 | 66.69999694824219 |
11023 | BA | 2005-10-12 | 67.6500015258789 |
11024 | BA | 2005-10-13 | 66.48999786376953 |
11025 | BA | 2005-10-14 | 67.5 |
11026 | BA | 2005-10-17 | 67.23999786376953 |
11027 | BA | 2005-10-18 | 67.12000274658203 |
11028 | BA | 2005-10-19 | 68.37000274658203 |
11029 | BA | 2005-10-20 | 67.30000305175781 |
11030 | BA | 2005-10-21 | 66.0199966430664 |
11031 | BA | 2005-10-24 | 67.31999969482422 |
11032 | BA | 2005-10-25 | 66.97000122070312 |
11033 | BA | 2005-10-26 | 65.0999984741211 |
11034 | BA | 2005-10-27 | 64.05000305175781 |
11035 | BA | 2005-10-28 | 65.63999938964844 |
11036 | BA | 2005-10-31 | 64.63999938964844 |
11037 | BA | 2005-11-01 | 65.05000305175781 |
11038 | BA | 2005-11-02 | 64.69999694824219 |
11039 | BA | 2005-11-03 | 65.5 |
11040 | BA | 2005-11-04 | 65.27999877929688 |
11041 | BA | 2005-11-07 | 65.69000244140625 |
11042 | BA | 2005-11-08 | 65.01000213623047 |
11043 | BA | 2005-11-09 | 64.70999908447266 |
11044 | BA | 2005-11-10 | 66.0999984741211 |
11045 | BA | 2005-11-11 | 65.3499984741211 |
11046 | BA | 2005-11-14 | 66.2300033569336 |
11047 | BA | 2005-11-15 | 67.0 |
11048 | BA | 2005-11-16 | 67.44000244140625 |
11049 | BA | 2005-11-17 | 67.6500015258789 |
11050 | BA | 2005-11-18 | 66.94999694824219 |
11051 | BA | 2005-11-21 | 69.0 |
11052 | BA | 2005-11-22 | 69.0999984741211 |
11053 | BA | 2005-11-23 | 69.44000244140625 |
11054 | BA | 2005-11-25 | 69.05999755859375 |
11055 | BA | 2005-11-28 | 68.62999725341797 |
11056 | BA | 2005-11-29 | 69.12999725341797 |
11057 | BA | 2005-11-30 | 68.19000244140625 |
11058 | BA | 2005-12-01 | 69.66999816894531 |
11059 | BA | 2005-12-02 | 69.44000244140625 |
11060 | BA | 2005-12-05 | 69.19999694824219 |
11061 | BA | 2005-12-06 | 69.56999969482422 |
11062 | BA | 2005-12-07 | 69.6500015258789 |
11063 | BA | 2005-12-08 | 70.06999969482422 |
11064 | BA | 2005-12-09 | 69.6500015258789 |
11065 | BA | 2005-12-12 | 70.19000244140625 |
11066 | BA | 2005-12-13 | 70.58999633789062 |
11067 | BA | 2005-12-14 | 71.44999694824219 |
11068 | BA | 2005-12-15 | 70.79000091552734 |
11069 | BA | 2005-12-16 | 70.75 |
11070 | BA | 2005-12-19 | 69.97000122070312 |
11071 | BA | 2005-12-20 | 70.73999786376953 |
11072 | BA | 2005-12-21 | 70.38999938964844 |
11073 | BA | 2005-12-22 | 71.31999969482422 |
11074 | BA | 2005-12-23 | 71.48999786376953 |
11075 | BA | 2005-12-27 | 70.52999877929688 |
11076 | BA | 2005-12-28 | 70.95999908447266 |
11077 | BA | 2005-12-29 | 71.18000030517578 |
11078 | BA | 2005-12-30 | 70.23999786376953 |
11079 | BA | 2006-01-03 | 70.44000244140625 |
11080 | BA | 2006-01-04 | 71.16999816894531 |
11081 | BA | 2006-01-05 | 70.33000183105469 |
11082 | BA | 2006-01-06 | 69.3499984741211 |
11083 | BA | 2006-01-09 | 68.7699966430664 |
11084 | BA | 2006-01-10 | 69.0999984741211 |
11085 | BA | 2006-01-11 | 70.0999984741211 |
11086 | BA | 2006-01-12 | 69.69000244140625 |
11087 | BA | 2006-01-13 | 69.4800033569336 |
11088 | BA | 2006-01-17 | 68.69000244140625 |
11089 | BA | 2006-01-18 | 68.33000183105469 |
11090 | BA | 2006-01-19 | 68.16999816894531 |
11091 | BA | 2006-01-20 | 66.5 |
11092 | BA | 2006-01-23 | 67.0199966430664 |
11093 | BA | 2006-01-24 | 67.66000366210938 |
11094 | BA | 2006-01-25 | 66.91000366210938 |
11095 | BA | 2006-01-26 | 68.72000122070312 |
11096 | BA | 2006-01-27 | 68.55999755859375 |
11097 | BA | 2006-01-30 | 69.02999877929688 |
11098 | BA | 2006-01-31 | 68.30999755859375 |
11099 | BA | 2006-02-01 | 71.62000274658203 |
11100 | BA | 2006-02-02 | 71.69999694824219 |
11101 | BA | 2006-02-03 | 70.87000274658203 |
11102 | BA | 2006-02-06 | 71.13999938964844 |
11103 | BA | 2006-02-07 | 71.55000305175781 |
11104 | BA | 2006-02-08 | 71.76000213623047 |
11105 | BA | 2006-02-09 | 72.01000213623047 |
11106 | BA | 2006-02-10 | 72.52999877929688 |
11107 | BA | 2006-02-13 | 72.11000061035156 |
11108 | BA | 2006-02-14 | 72.70999908447266 |
11109 | BA | 2006-02-15 | 72.44999694824219 |
11110 | BA | 2006-02-16 | 72.55000305175781 |
11111 | BA | 2006-02-17 | 72.95999908447266 |
11112 | BA | 2006-02-21 | 73.05000305175781 |
11113 | BA | 2006-02-22 | 74.38999938964844 |
11114 | BA | 2006-02-23 | 73.9000015258789 |
11115 | BA | 2006-02-24 | 74.30999755859375 |
11116 | BA | 2006-02-27 | 74.12999725341797 |
11117 | BA | 2006-02-28 | 72.69000244140625 |
11118 | BA | 2006-03-01 | 72.94999694824219 |
11119 | BA | 2006-03-02 | 72.80000305175781 |
11120 | BA | 2006-03-03 | 73.38999938964844 |
11121 | BA | 2006-03-06 | 72.62999725341797 |
11122 | BA | 2006-03-07 | 73.16000366210938 |
11123 | BA | 2006-03-08 | 72.81999969482422 |
11124 | BA | 2006-03-09 | 73.76000213623047 |
11125 | BA | 2006-03-10 | 74.79000091552734 |
11126 | BA | 2006-03-13 | 74.83999633789062 |
11127 | BA | 2006-03-14 | 75.44999694824219 |
11128 | BA | 2006-03-15 | 76.05000305175781 |
11129 | BA | 2006-03-16 | 76.7300033569336 |
11130 | BA | 2006-03-17 | 77.8499984741211 |
11131 | BA | 2006-03-20 | 78.18000030517578 |
11132 | BA | 2006-03-21 | 78.26000213623047 |
11133 | BA | 2006-03-22 | 78.61000061035156 |
11134 | BA | 2006-03-23 | 77.9000015258789 |
11135 | BA | 2006-03-24 | 78.7300033569336 |
11136 | BA | 2006-03-27 | 78.38999938964844 |
11137 | BA | 2006-03-28 | 77.51000213623047 |
11138 | BA | 2006-03-29 | 79.18000030517578 |
11139 | BA | 2006-03-30 | 78.41999816894531 |
11140 | BA | 2006-03-31 | 77.93000030517578 |
11141 | BA | 2006-04-03 | 78.01000213623047 |
11142 | BA | 2006-04-04 | 78.5999984741211 |
11143 | BA | 2006-04-05 | 79.11000061035156 |
11144 | BA | 2006-04-06 | 79.81999969482422 |
11145 | BA | 2006-04-07 | 79.56999969482422 |
11146 | BA | 2006-04-10 | 80.79000091552734 |
11147 | BA | 2006-04-11 | 80.56999969482422 |
11148 | BA | 2006-04-12 | 83.20999908447266 |
11149 | BA | 2006-04-13 | 82.93000030517578 |
11150 | BA | 2006-04-17 | 82.3499984741211 |
11151 | BA | 2006-04-18 | 83.30000305175781 |
11152 | BA | 2006-04-19 | 84.95999908447266 |
11153 | BA | 2006-04-20 | 85.5 |
11154 | BA | 2006-04-21 | 86.45999908447266 |
11155 | BA | 2006-04-24 | 86.0999984741211 |
11156 | BA | 2006-04-25 | 85.11000061035156 |
11157 | BA | 2006-04-26 | 84.91000366210938 |
11158 | BA | 2006-04-27 | 84.0999984741211 |
11159 | BA | 2006-04-28 | 83.44999694824219 |
11160 | BA | 2006-05-01 | 83.86000061035156 |
11161 | BA | 2006-05-02 | 85.33000183105469 |
11162 | BA | 2006-05-03 | 85.87000274658203 |
11163 | BA | 2006-05-04 | 86.63999938964844 |
11164 | BA | 2006-05-05 | 88.47000122070312 |
11165 | BA | 2006-05-08 | 87.58999633789062 |
11166 | BA | 2006-05-09 | 87.98999786376953 |
11167 | BA | 2006-05-10 | 88.94000244140625 |
11168 | BA | 2006-05-11 | 88.20999908447266 |
11169 | BA | 2006-05-12 | 87.01000213623047 |
11170 | BA | 2006-05-15 | 85.86000061035156 |
11171 | BA | 2006-05-16 | 86.4000015258789 |
11172 | BA | 2006-05-17 | 83.7699966430664 |
11173 | BA | 2006-05-18 | 82.7300033569336 |
11174 | BA | 2006-05-19 | 84.61000061035156 |
11175 | BA | 2006-05-22 | 85.70999908447266 |
11176 | BA | 2006-05-23 | 85.1500015258789 |
11177 | BA | 2006-05-24 | 82.37999725341797 |
11178 | BA | 2006-05-25 | 82.98999786376953 |
11179 | BA | 2006-05-26 | 83.5 |
11180 | BA | 2006-05-30 | 82.12999725341797 |
11181 | BA | 2006-05-31 | 83.25 |
11182 | BA | 2006-06-01 | 83.63999938964844 |
11183 | BA | 2006-06-02 | 83.80000305175781 |
11184 | BA | 2006-06-05 | 82.12999725341797 |
11185 | BA | 2006-06-06 | 80.6500015258789 |
11186 | BA | 2006-06-07 | 81.45999908447266 |
11187 | BA | 2006-06-08 | 81.19000244140625 |
11188 | BA | 2006-06-09 | 80.5 |
11189 | BA | 2006-06-12 | 77.87999725341797 |
11190 | BA | 2006-06-13 | 76.9800033569336 |
11191 | BA | 2006-06-14 | 82.01000213623047 |
11192 | BA | 2006-06-15 | 84.80999755859375 |
11193 | BA | 2006-06-16 | 85.54000091552734 |
11194 | BA | 2006-06-19 | 84.76000213623047 |
11195 | BA | 2006-06-20 | 84.8499984741211 |
11196 | BA | 2006-06-21 | 85.8499984741211 |
11197 | BA | 2006-06-22 | 84.05999755859375 |
11198 | BA | 2006-06-23 | 83.38999938964844 |
11199 | BA | 2006-06-26 | 83.88999938964844 |
11200 | BA | 2006-06-27 | 81.93000030517578 |
11201 | BA | 2006-06-28 | 82.63999938964844 |
11202 | BA | 2006-06-29 | 83.0 |
11203 | BA | 2006-06-30 | 81.91000366210938 |
11204 | BA | 2006-07-03 | 81.30000305175781 |
11205 | BA | 2006-07-05 | 80.16999816894531 |
11206 | BA | 2006-07-06 | 80.80999755859375 |
11207 | BA | 2006-07-07 | 79.98999786376953 |
11208 | BA | 2006-07-10 | 80.3499984741211 |
11209 | BA | 2006-07-11 | 81.62999725341797 |
11210 | BA | 2006-07-12 | 80.91999816894531 |
11211 | BA | 2006-07-13 | 79.58999633789062 |
11212 | BA | 2006-07-14 | 77.25 |
11213 | BA | 2006-07-17 | 78.94999694824219 |
11214 | BA | 2006-07-18 | 79.16999816894531 |
11215 | BA | 2006-07-19 | 82.29000091552734 |
11216 | BA | 2006-07-20 | 80.69000244140625 |
11217 | BA | 2006-07-21 | 79.08000183105469 |
11218 | BA | 2006-07-24 | 81.44000244140625 |
11219 | BA | 2006-07-25 | 83.75 |
11220 | BA | 2006-07-26 | 79.9000015258789 |
11221 | BA | 2006-07-27 | 78.70999908447266 |
11222 | BA | 2006-07-28 | 78.91000366210938 |
11223 | BA | 2006-07-31 | 77.41999816894531 |
11224 | BA | 2006-08-01 | 78.16999816894531 |
11225 | BA | 2006-08-02 | 78.62000274658203 |
11226 | BA | 2006-08-03 | 79.4000015258789 |
11227 | BA | 2006-08-04 | 79.48999786376953 |
11228 | BA | 2006-08-07 | 79.75 |
11229 | BA | 2006-08-08 | 78.1500015258789 |
11230 | BA | 2006-08-09 | 77.16000366210938 |
11231 | BA | 2006-08-10 | 76.19999694824219 |
11232 | BA | 2006-08-11 | 75.95999908447266 |
11233 | BA | 2006-08-14 | 75.38999938964844 |
11234 | BA | 2006-08-15 | 76.58000183105469 |
11235 | BA | 2006-08-16 | 78.83000183105469 |
11236 | BA | 2006-08-17 | 78.58999633789062 |
11237 | BA | 2006-08-18 | 77.62000274658203 |
11238 | BA | 2006-08-21 | 76.62999725341797 |
11239 | BA | 2006-08-22 | 76.94999694824219 |
11240 | BA | 2006-08-23 | 76.36000061035156 |
11241 | BA | 2006-08-24 | 75.23999786376953 |
11242 | BA | 2006-08-25 | 73.93000030517578 |
11243 | BA | 2006-08-28 | 74.72000122070312 |
11244 | BA | 2006-08-29 | 73.77999877929688 |
11245 | BA | 2006-08-30 | 75.0199966430664 |
11246 | BA | 2006-08-31 | 74.9000015258789 |
11247 | BA | 2006-09-01 | 75.43000030517578 |
11248 | BA | 2006-09-05 | 75.36000061035156 |
11249 | BA | 2006-09-06 | 74.44000244140625 |
11250 | BA | 2006-09-07 | 72.87000274658203 |
11251 | BA | 2006-09-08 | 72.80000305175781 |
11252 | BA | 2006-09-11 | 73.81999969482422 |
11253 | BA | 2006-09-12 | 74.26000213623047 |
11254 | BA | 2006-09-13 | 76.31999969482422 |
11255 | BA | 2006-09-14 | 75.01000213623047 |
11256 | BA | 2006-09-15 | 75.01000213623047 |
11257 | BA | 2006-09-18 | 75.20999908447266 |
11258 | BA | 2006-09-19 | 74.87000274658203 |
11259 | BA | 2006-09-20 | 76.19000244140625 |
11260 | BA | 2006-09-21 | 76.11000061035156 |
11261 | BA | 2006-09-22 | 77.25 |
11262 | BA | 2006-09-25 | 77.70999908447266 |
11263 | BA | 2006-09-26 | 79.0 |
11264 | BA | 2006-09-27 | 79.41000366210938 |
11265 | BA | 2006-09-28 | 79.27999877929688 |
11266 | BA | 2006-09-29 | 78.8499984741211 |
11267 | BA | 2006-10-02 | 79.97000122070312 |
11268 | BA | 2006-10-03 | 81.77999877929688 |
11269 | BA | 2006-10-04 | 83.95999908447266 |
11270 | BA | 2006-10-05 | 83.62000274658203 |
11271 | BA | 2006-10-06 | 83.68000030517578 |
11272 | BA | 2006-10-09 | 82.6500015258789 |
11273 | BA | 2006-10-10 | 82.12999725341797 |
11274 | BA | 2006-10-11 | 81.63999938964844 |
11275 | BA | 2006-10-12 | 83.63999938964844 |
11276 | BA | 2006-10-13 | 82.38999938964844 |
11277 | BA | 2006-10-16 | 82.66000366210938 |
11278 | BA | 2006-10-17 | 82.29000091552734 |
11279 | BA | 2006-10-18 | 82.73999786376953 |
11280 | BA | 2006-10-19 | 82.41000366210938 |
11281 | BA | 2006-10-20 | 81.73999786376953 |
11282 | BA | 2006-10-23 | 82.80000305175781 |
11283 | BA | 2006-10-24 | 83.58999633789062 |
11284 | BA | 2006-10-25 | 80.86000061035156 |
11285 | BA | 2006-10-26 | 79.13999938964844 |
11286 | BA | 2006-10-27 | 79.73999786376953 |
11287 | BA | 2006-10-30 | 80.22000122070312 |
11288 | BA | 2006-10-31 | 79.86000061035156 |
11289 | BA | 2006-11-01 | 80.05999755859375 |
11290 | BA | 2006-11-02 | 79.19999694824219 |
11291 | BA | 2006-11-03 | 79.97000122070312 |
11292 | BA | 2006-11-06 | 80.4800033569336 |
11293 | BA | 2006-11-07 | 84.8499984741211 |
11294 | BA | 2006-11-08 | 85.44999694824219 |
11295 | BA | 2006-11-09 | 85.11000061035156 |
11296 | BA | 2006-11-10 | 85.62000274658203 |
11297 | BA | 2006-11-13 | 85.69000244140625 |
11298 | BA | 2006-11-14 | 85.73999786376953 |
11299 | BA | 2006-11-15 | 87.08000183105469 |
11300 | BA | 2006-11-16 | 88.70999908447266 |
11301 | BA | 2006-11-17 | 89.5199966430664 |
11302 | BA | 2006-11-20 | 89.12000274658203 |
11303 | BA | 2006-11-21 | 91.0999984741211 |
11304 | BA | 2006-11-22 | 90.0999984741211 |
11305 | BA | 2006-11-24 | 89.7699966430664 |
11306 | BA | 2006-11-27 | 87.37000274658203 |
11307 | BA | 2006-11-28 | 87.94000244140625 |
11308 | BA | 2006-11-29 | 88.88999938964844 |
11309 | BA | 2006-11-30 | 88.52999877929688 |
11310 | BA | 2006-12-01 | 89.55000305175781 |
11311 | BA | 2006-12-04 | 89.58000183105469 |
11312 | BA | 2006-12-05 | 90.7300033569336 |
11313 | BA | 2006-12-06 | 90.83000183105469 |
11314 | BA | 2006-12-07 | 90.01000213623047 |
11315 | BA | 2006-12-08 | 90.12999725341797 |
11316 | BA | 2006-12-11 | 89.77999877929688 |
11317 | BA | 2006-12-12 | 90.30999755859375 |
11318 | BA | 2006-12-13 | 89.5999984741211 |
11319 | BA | 2006-12-14 | 89.93000030517578 |
11320 | BA | 2006-12-15 | 90.69999694824219 |
11321 | BA | 2006-12-18 | 89.55999755859375 |
11322 | BA | 2006-12-19 | 90.16999816894531 |
11323 | BA | 2006-12-20 | 90.0999984741211 |
11324 | BA | 2006-12-21 | 89.94000244140625 |
11325 | BA | 2006-12-22 | 88.76000213623047 |
11326 | BA | 2006-12-26 | 88.79000091552734 |
11327 | BA | 2006-12-27 | 88.87999725341797 |
11328 | BA | 2006-12-28 | 89.0 |
11329 | BA | 2006-12-29 | 88.83999633789062 |
11330 | BA | 2007-01-03 | 89.16999816894531 |
11331 | BA | 2007-01-04 | 89.52999877929688 |
11332 | BA | 2007-01-05 | 89.1500015258789 |
11333 | BA | 2007-01-08 | 88.94000244140625 |
11334 | BA | 2007-01-09 | 88.0 |
11335 | BA | 2007-01-10 | 89.2699966430664 |
11336 | BA | 2007-01-11 | 88.83999633789062 |
11337 | BA | 2007-01-12 | 88.12999725341797 |
11338 | BA | 2007-01-16 | 88.0 |
11339 | BA | 2007-01-17 | 88.83000183105469 |
11340 | BA | 2007-01-18 | 88.0 |
11341 | BA | 2007-01-19 | 88.62999725341797 |
11342 | BA | 2007-01-22 | 85.5999984741211 |
11343 | BA | 2007-01-23 | 87.36000061035156 |
11344 | BA | 2007-01-24 | 87.5999984741211 |
11345 | BA | 2007-01-25 | 86.16000366210938 |
11346 | BA | 2007-01-26 | 85.43000030517578 |
11347 | BA | 2007-01-29 | 85.5 |
11348 | BA | 2007-01-30 | 86.0 |
11349 | BA | 2007-01-31 | 89.55999755859375 |
11350 | BA | 2007-02-01 | 91.05000305175781 |
11351 | BA | 2007-02-02 | 90.05000305175781 |
11352 | BA | 2007-02-05 | 90.72000122070312 |
11353 | BA | 2007-02-06 | 90.9800033569336 |
11354 | BA | 2007-02-07 | 90.3499984741211 |
11355 | BA | 2007-02-08 | 89.5199966430664 |
11356 | BA | 2007-02-09 | 90.0 |
11357 | BA | 2007-02-12 | 89.19999694824219 |
11358 | BA | 2007-02-13 | 89.29000091552734 |
11359 | BA | 2007-02-14 | 89.94000244140625 |
11360 | BA | 2007-02-15 | 91.70999908447266 |
11361 | BA | 2007-02-16 | 90.94000244140625 |
11362 | BA | 2007-02-20 | 91.02999877929688 |
11363 | BA | 2007-02-21 | 90.95999908447266 |
11364 | BA | 2007-02-22 | 90.58000183105469 |
11365 | BA | 2007-02-23 | 90.27999877929688 |
11366 | BA | 2007-02-26 | 88.93000030517578 |
11367 | BA | 2007-02-27 | 87.19999694824219 |
11368 | BA | 2007-02-28 | 87.26000213623047 |
11369 | BA | 2007-03-01 | 87.8499984741211 |
11370 | BA | 2007-03-02 | 87.02999877929688 |
11371 | BA | 2007-03-05 | 87.0199966430664 |
11372 | BA | 2007-03-06 | 87.81999969482422 |
11373 | BA | 2007-03-07 | 88.70999908447266 |
11374 | BA | 2007-03-08 | 88.88999938964844 |
11375 | BA | 2007-03-09 | 89.51000213623047 |
11376 | BA | 2007-03-12 | 91.19999694824219 |
11377 | BA | 2007-03-13 | 89.44999694824219 |
11378 | BA | 2007-03-14 | 89.9800033569336 |
11379 | BA | 2007-03-15 | 91.04000091552734 |
11380 | BA | 2007-03-16 | 90.0 |
11381 | BA | 2007-03-19 | 90.31999969482422 |
11382 | BA | 2007-03-20 | 90.16000366210938 |
11383 | BA | 2007-03-21 | 90.80000305175781 |
11384 | BA | 2007-03-22 | 90.56999969482422 |
11385 | BA | 2007-03-23 | 90.9800033569336 |
11386 | BA | 2007-03-26 | 90.83000183105469 |
11387 | BA | 2007-03-27 | 90.5199966430664 |
11388 | BA | 2007-03-28 | 89.44999694824219 |
11389 | BA | 2007-03-29 | 89.76000213623047 |
11390 | BA | 2007-03-30 | 88.91000366210938 |
11391 | BA | 2007-04-02 | 88.83000183105469 |
11392 | BA | 2007-04-03 | 89.9000015258789 |
11393 | BA | 2007-04-04 | 90.2699966430664 |
11394 | BA | 2007-04-05 | 90.5 |
11395 | BA | 2007-04-09 | 90.02999877929688 |
11396 | BA | 2007-04-10 | 90.83999633789062 |
11397 | BA | 2007-04-11 | 89.97000122070312 |
11398 | BA | 2007-04-12 | 90.8499984741211 |
11399 | BA | 2007-04-13 | 91.02999877929688 |
11400 | BA | 2007-04-16 | 90.30999755859375 |
11401 | BA | 2007-04-17 | 90.44999694824219 |
11402 | BA | 2007-04-18 | 93.87999725341797 |
11403 | BA | 2007-04-19 | 92.98999786376953 |
11404 | BA | 2007-04-20 | 93.29000091552734 |
11405 | BA | 2007-04-23 | 93.63999938964844 |
11406 | BA | 2007-04-24 | 93.66999816894531 |
11407 | BA | 2007-04-25 | 94.69000244140625 |
11408 | BA | 2007-04-26 | 94.26000213623047 |
11409 | BA | 2007-04-27 | 94.0199966430664 |
11410 | BA | 2007-04-30 | 93.0 |
11411 | BA | 2007-05-01 | 93.2300033569336 |
11412 | BA | 2007-05-02 | 93.83000183105469 |
11413 | BA | 2007-05-03 | 93.8499984741211 |
11414 | BA | 2007-05-04 | 93.61000061035156 |
11415 | BA | 2007-05-07 | 94.55999755859375 |
11416 | BA | 2007-05-08 | 94.20999908447266 |
11417 | BA | 2007-05-09 | 94.08000183105469 |
11418 | BA | 2007-05-10 | 92.80000305175781 |
11419 | BA | 2007-05-11 | 93.4000015258789 |
11420 | BA | 2007-05-14 | 93.55999755859375 |
11421 | BA | 2007-05-15 | 94.33999633789062 |
11422 | BA | 2007-05-16 | 95.33999633789062 |
11423 | BA | 2007-05-17 | 96.79000091552734 |
11424 | BA | 2007-05-18 | 96.62999725341797 |
11425 | BA | 2007-05-21 | 96.9000015258789 |
11426 | BA | 2007-05-22 | 96.4800033569336 |
11427 | BA | 2007-05-23 | 95.56999969482422 |
11428 | BA | 2007-05-24 | 97.41999816894531 |
11429 | BA | 2007-05-25 | 98.25 |
11430 | BA | 2007-05-29 | 98.5 |
11431 | BA | 2007-05-30 | 100.55000305175781 |
11432 | BA | 2007-05-31 | 100.58999633789062 |
11433 | BA | 2007-06-01 | 99.83000183105469 |
11434 | BA | 2007-06-04 | 99.9800033569336 |
11435 | BA | 2007-06-05 | 99.5 |
11436 | BA | 2007-06-06 | 98.29000091552734 |
11437 | BA | 2007-06-07 | 96.83999633789062 |
11438 | BA | 2007-06-08 | 98.19000244140625 |
11439 | BA | 2007-06-11 | 97.55000305175781 |
11440 | BA | 2007-06-12 | 96.4800033569336 |
11441 | BA | 2007-06-13 | 98.47000122070312 |
11442 | BA | 2007-06-14 | 98.97000122070312 |
11443 | BA | 2007-06-15 | 98.1500015258789 |
11444 | BA | 2007-06-18 | 97.4000015258789 |
11445 | BA | 2007-06-19 | 96.91999816894531 |
11446 | BA | 2007-06-20 | 96.08000183105469 |
11447 | BA | 2007-06-21 | 97.19999694824219 |
11448 | BA | 2007-06-22 | 95.91999816894531 |
11449 | BA | 2007-06-25 | 95.56999969482422 |
11450 | BA | 2007-06-26 | 94.9800033569336 |
11451 | BA | 2007-06-27 | 94.6500015258789 |
11452 | BA | 2007-06-28 | 95.16000366210938 |
11453 | BA | 2007-06-29 | 96.16000366210938 |
11454 | BA | 2007-07-02 | 96.7699966430664 |
11455 | BA | 2007-07-03 | 97.6500015258789 |
11456 | BA | 2007-07-05 | 98.36000061035156 |
11457 | BA | 2007-07-06 | 98.87999725341797 |
11458 | BA | 2007-07-09 | 99.9000015258789 |
11459 | BA | 2007-07-10 | 100.25 |
11460 | BA | 2007-07-11 | 100.12000274658203 |
11461 | BA | 2007-07-12 | 100.77999877929688 |
11462 | BA | 2007-07-13 | 101.87999725341797 |
11463 | BA | 2007-07-16 | 102.06999969482422 |
11464 | BA | 2007-07-17 | 102.05000305175781 |
11465 | BA | 2007-07-18 | 101.81999969482422 |
11466 | BA | 2007-07-19 | 102.4800033569336 |
11467 | BA | 2007-07-20 | 103.86000061035156 |
11468 | BA | 2007-07-23 | 104.04000091552734 |
11469 | BA | 2007-07-24 | 103.80000305175781 |
11470 | BA | 2007-07-25 | 107.2300033569336 |
11471 | BA | 2007-07-26 | 103.69999694824219 |
11472 | BA | 2007-07-27 | 103.70999908447266 |
11473 | BA | 2007-07-30 | 105.54000091552734 |
11474 | BA | 2007-07-31 | 103.43000030517578 |
11475 | BA | 2007-08-01 | 104.52999877929688 |
11476 | BA | 2007-08-02 | 105.93000030517578 |
11477 | BA | 2007-08-03 | 104.23999786376953 |
11478 | BA | 2007-08-06 | 104.33999633789062 |
11479 | BA | 2007-08-07 | 103.22000122070312 |
11480 | BA | 2007-08-08 | 102.72000122070312 |
11481 | BA | 2007-08-09 | 98.30000305175781 |
11482 | BA | 2007-08-10 | 98.44000244140625 |
11483 | BA | 2007-08-13 | 100.05000305175781 |
11484 | BA | 2007-08-14 | 97.62999725341797 |
11485 | BA | 2007-08-15 | 95.51000213623047 |
11486 | BA | 2007-08-16 | 92.73999786376953 |
11487 | BA | 2007-08-17 | 95.93000030517578 |
11488 | BA | 2007-08-20 | 97.20999908447266 |
11489 | BA | 2007-08-21 | 96.94999694824219 |
11490 | BA | 2007-08-22 | 97.98999786376953 |
11491 | BA | 2007-08-23 | 96.73999786376953 |
11492 | BA | 2007-08-24 | 98.47000122070312 |
11493 | BA | 2007-08-27 | 98.54000091552734 |
11494 | BA | 2007-08-28 | 95.6500015258789 |
11495 | BA | 2007-08-29 | 96.9000015258789 |
11496 | BA | 2007-08-30 | 96.8499984741211 |
11497 | BA | 2007-08-31 | 96.69999694824219 |
11498 | BA | 2007-09-04 | 95.91999816894531 |
11499 | BA | 2007-09-05 | 95.83999633789062 |
11500 | BA | 2007-09-06 | 96.19999694824219 |
11501 | BA | 2007-09-07 | 94.83999633789062 |
11502 | BA | 2007-09-10 | 95.33000183105469 |
11503 | BA | 2007-09-11 | 97.44000244140625 |
11504 | BA | 2007-09-12 | 98.31999969482422 |
11505 | BA | 2007-09-13 | 98.94999694824219 |
11506 | BA | 2007-09-14 | 99.3499984741211 |
11507 | BA | 2007-09-17 | 98.63999938964844 |
11508 | BA | 2007-09-18 | 98.47000122070312 |
11509 | BA | 2007-09-19 | 100.0199966430664 |
11510 | BA | 2007-09-20 | 101.25 |
11511 | BA | 2007-09-21 | 102.58999633789062 |
11512 | BA | 2007-09-24 | 103.05000305175781 |
11513 | BA | 2007-09-25 | 104.93000030517578 |
11514 | BA | 2007-09-26 | 104.44999694824219 |
11515 | BA | 2007-09-27 | 105.45999908447266 |
11516 | BA | 2007-09-28 | 104.98999786376953 |
11517 | BA | 2007-10-01 | 106.6500015258789 |
11518 | BA | 2007-10-02 | 105.93000030517578 |
11519 | BA | 2007-10-03 | 104.72000122070312 |
11520 | BA | 2007-10-04 | 104.5 |
11521 | BA | 2007-10-05 | 102.25 |
11522 | BA | 2007-10-08 | 101.06999969482422 |
11523 | BA | 2007-10-09 | 101.44999694824219 |
11524 | BA | 2007-10-10 | 98.68000030517578 |
11525 | BA | 2007-10-11 | 96.26000213623047 |
11526 | BA | 2007-10-12 | 96.69000244140625 |
11527 | BA | 2007-10-15 | 94.83000183105469 |
11528 | BA | 2007-10-16 | 95.94000244140625 |
11529 | BA | 2007-10-17 | 95.58999633789062 |
11530 | BA | 2007-10-18 | 96.94000244140625 |
11531 | BA | 2007-10-19 | 93.9000015258789 |
11532 | BA | 2007-10-22 | 94.93000030517578 |
11533 | BA | 2007-10-23 | 94.94999694824219 |
11534 | BA | 2007-10-24 | 94.26000213623047 |
11535 | BA | 2007-10-25 | 96.0 |
11536 | BA | 2007-10-26 | 96.0199966430664 |
11537 | BA | 2007-10-29 | 96.98999786376953 |
11538 | BA | 2007-10-30 | 97.33000183105469 |
11539 | BA | 2007-10-31 | 98.58999633789062 |
11540 | BA | 2007-11-01 | 96.5999984741211 |
11541 | BA | 2007-11-02 | 97.76000213623047 |
11542 | BA | 2007-11-05 | 97.97000122070312 |
11543 | BA | 2007-11-06 | 97.69999694824219 |
11544 | BA | 2007-11-07 | 96.88999938964844 |
11545 | BA | 2007-11-08 | 96.27999877929688 |
11546 | BA | 2007-11-09 | 94.20999908447266 |
11547 | BA | 2007-11-12 | 92.86000061035156 |
11548 | BA | 2007-11-13 | 93.69999694824219 |
11549 | BA | 2007-11-14 | 92.79000091552734 |
11550 | BA | 2007-11-15 | 91.33999633789062 |
11551 | BA | 2007-11-16 | 89.98999786376953 |
11552 | BA | 2007-11-19 | 88.2699966430664 |
11553 | BA | 2007-11-20 | 87.86000061035156 |
11554 | BA | 2007-11-21 | 87.41000366210938 |
11555 | BA | 2007-11-23 | 89.54000091552734 |
11556 | BA | 2007-11-26 | 89.93000030517578 |
11557 | BA | 2007-11-27 | 91.7300033569336 |
11558 | BA | 2007-11-28 | 93.61000061035156 |
11559 | BA | 2007-11-29 | 93.20999908447266 |
11560 | BA | 2007-11-30 | 92.54000091552734 |
11561 | BA | 2007-12-03 | 91.79000091552734 |
11562 | BA | 2007-12-04 | 89.98999786376953 |
11563 | BA | 2007-12-05 | 90.69999694824219 |
11564 | BA | 2007-12-06 | 91.77999877929688 |
11565 | BA | 2007-12-07 | 93.16000366210938 |
11566 | BA | 2007-12-10 | 92.63999938964844 |
11567 | BA | 2007-12-11 | 88.69999694824219 |
11568 | BA | 2007-12-12 | 86.91999816894531 |
11569 | BA | 2007-12-13 | 88.55000305175781 |
11570 | BA | 2007-12-14 | 88.41999816894531 |
11571 | BA | 2007-12-17 | 87.4000015258789 |
11572 | BA | 2007-12-18 | 87.16999816894531 |
11573 | BA | 2007-12-19 | 86.62000274658203 |
11574 | BA | 2007-12-20 | 87.19000244140625 |
11575 | BA | 2007-12-21 | 89.06999969482422 |
11576 | BA | 2007-12-24 | 90.0199966430664 |
11577 | BA | 2007-12-26 | 90.0 |
11578 | BA | 2007-12-27 | 88.87999725341797 |
11579 | BA | 2007-12-28 | 88.25 |
11580 | BA | 2007-12-31 | 87.45999908447266 |
11581 | BA | 2008-01-02 | 86.62000274658203 |
11582 | BA | 2008-01-03 | 86.9800033569336 |
11583 | BA | 2008-01-04 | 85.81999969482422 |
11584 | BA | 2008-01-07 | 82.87000274658203 |
11585 | BA | 2008-01-08 | 79.91000366210938 |
11586 | BA | 2008-01-09 | 80.30000305175781 |
11587 | BA | 2008-01-10 | 82.36000061035156 |
11588 | BA | 2008-01-11 | 80.5199966430664 |
11589 | BA | 2008-01-14 | 81.66999816894531 |
11590 | BA | 2008-01-15 | 77.86000061035156 |
11591 | BA | 2008-01-16 | 79.87000274658203 |
11592 | BA | 2008-01-17 | 79.5199966430664 |
11593 | BA | 2008-01-18 | 78.4000015258789 |
11594 | BA | 2008-01-22 | 77.5999984741211 |
11595 | BA | 2008-01-23 | 76.56999969482422 |
11596 | BA | 2008-01-24 | 77.62000274658203 |
11597 | BA | 2008-01-25 | 77.02999877929688 |
11598 | BA | 2008-01-28 | 77.5999984741211 |
11599 | BA | 2008-01-29 | 80.95999908447266 |
11600 | BA | 2008-01-30 | 82.87000274658203 |
11601 | BA | 2008-01-31 | 83.18000030517578 |
11602 | BA | 2008-02-01 | 82.76000213623047 |
11603 | BA | 2008-02-04 | 82.9000015258789 |
11604 | BA | 2008-02-05 | 81.69000244140625 |
11605 | BA | 2008-02-06 | 79.91000366210938 |
11606 | BA | 2008-02-07 | 79.75 |
11607 | BA | 2008-02-08 | 79.33000183105469 |
11608 | BA | 2008-02-11 | 81.12999725341797 |
11609 | BA | 2008-02-12 | 83.55999755859375 |
11610 | BA | 2008-02-13 | 85.4800033569336 |
11611 | BA | 2008-02-14 | 85.22000122070312 |
11612 | BA | 2008-02-15 | 85.18000030517578 |
11613 | BA | 2008-02-19 | 85.37000274658203 |
11614 | BA | 2008-02-20 | 84.0 |
11615 | BA | 2008-02-21 | 82.01000213623047 |
11616 | BA | 2008-02-22 | 83.04000091552734 |
11617 | BA | 2008-02-25 | 84.66000366210938 |
11618 | BA | 2008-02-26 | 84.56999969482422 |
11619 | BA | 2008-02-27 | 83.94999694824219 |
11620 | BA | 2008-02-28 | 84.80000305175781 |
11621 | BA | 2008-02-29 | 82.79000091552734 |
11622 | BA | 2008-03-03 | 80.66999816894531 |
11623 | BA | 2008-03-04 | 79.62000274658203 |
11624 | BA | 2008-03-05 | 80.70999908447266 |
11625 | BA | 2008-03-06 | 79.51000213623047 |
11626 | BA | 2008-03-07 | 76.5999984741211 |
11627 | BA | 2008-03-10 | 74.37999725341797 |
11628 | BA | 2008-03-11 | 73.4000015258789 |
11629 | BA | 2008-03-12 | 72.44999694824219 |
11630 | BA | 2008-03-13 | 74.18000030517578 |
11631 | BA | 2008-03-14 | 76.2300033569336 |
11632 | BA | 2008-03-17 | 75.48999786376953 |
11633 | BA | 2008-03-18 | 76.52999877929688 |
11634 | BA | 2008-03-19 | 73.44999694824219 |
11635 | BA | 2008-03-20 | 74.80000305175781 |
11636 | BA | 2008-03-24 | 76.29000091552734 |
11637 | BA | 2008-03-25 | 75.9000015258789 |
11638 | BA | 2008-03-26 | 76.30000305175781 |
11639 | BA | 2008-03-27 | 74.22000122070312 |
11640 | BA | 2008-03-28 | 73.47000122070312 |
11641 | BA | 2008-03-31 | 74.37000274658203 |
11642 | BA | 2008-04-01 | 75.87999725341797 |
11643 | BA | 2008-04-02 | 76.8499984741211 |
11644 | BA | 2008-04-03 | 76.13999938964844 |
11645 | BA | 2008-04-04 | 75.6500015258789 |
11646 | BA | 2008-04-07 | 74.9800033569336 |
11647 | BA | 2008-04-08 | 75.0199966430664 |
11648 | BA | 2008-04-09 | 78.5999984741211 |
11649 | BA | 2008-04-10 | 78.43000030517578 |
11650 | BA | 2008-04-11 | 76.86000061035156 |
11651 | BA | 2008-04-14 | 77.22000122070312 |
11652 | BA | 2008-04-15 | 75.69999694824219 |
11653 | BA | 2008-04-16 | 76.66999816894531 |
11654 | BA | 2008-04-17 | 76.91000366210938 |
11655 | BA | 2008-04-18 | 78.66000366210938 |
11656 | BA | 2008-04-21 | 79.08999633789062 |
11657 | BA | 2008-04-22 | 78.55999755859375 |
11658 | BA | 2008-04-23 | 82.08999633789062 |
11659 | BA | 2008-04-24 | 83.0 |
11660 | BA | 2008-04-25 | 84.83999633789062 |
11661 | BA | 2008-04-28 | 84.9800033569336 |
11662 | BA | 2008-04-29 | 85.52999877929688 |
11663 | BA | 2008-04-30 | 84.86000061035156 |
11664 | BA | 2008-05-01 | 85.41000366210938 |
11665 | BA | 2008-05-02 | 85.69000244140625 |
11666 | BA | 2008-05-05 | 85.91999816894531 |
11667 | BA | 2008-05-06 | 86.1500015258789 |
11668 | BA | 2008-05-07 | 84.55000305175781 |
11669 | BA | 2008-05-08 | 84.76000213623047 |
11670 | BA | 2008-05-09 | 84.05999755859375 |
11671 | BA | 2008-05-12 | 84.80000305175781 |
11672 | BA | 2008-05-13 | 85.08000183105469 |
11673 | BA | 2008-05-14 | 85.69000244140625 |
11674 | BA | 2008-05-15 | 85.55000305175781 |
11675 | BA | 2008-05-16 | 85.16999816894531 |
11676 | BA | 2008-05-19 | 87.06999969482422 |
11677 | BA | 2008-05-20 | 85.13999938964844 |
11678 | BA | 2008-05-21 | 81.19000244140625 |
11679 | BA | 2008-05-22 | 81.41000366210938 |
11680 | BA | 2008-05-23 | 81.4800033569336 |
11681 | BA | 2008-05-27 | 82.87000274658203 |
11682 | BA | 2008-05-28 | 82.12999725341797 |
11683 | BA | 2008-05-29 | 82.11000061035156 |
11684 | BA | 2008-05-30 | 82.7699966430664 |
11685 | BA | 2008-06-02 | 81.1500015258789 |
11686 | BA | 2008-06-03 | 78.12000274658203 |
11687 | BA | 2008-06-04 | 78.0199966430664 |
11688 | BA | 2008-06-05 | 77.30999755859375 |
11689 | BA | 2008-06-06 | 73.16000366210938 |
11690 | BA | 2008-06-09 | 73.94999694824219 |
11691 | BA | 2008-06-10 | 73.66999816894531 |
11692 | BA | 2008-06-11 | 73.30999755859375 |
11693 | BA | 2008-06-12 | 74.12000274658203 |
11694 | BA | 2008-06-13 | 75.12000274658203 |
11695 | BA | 2008-06-16 | 75.0199966430664 |
11696 | BA | 2008-06-17 | 74.37999725341797 |
11697 | BA | 2008-06-18 | 74.6500015258789 |
11698 | BA | 2008-06-19 | 76.94999694824219 |
11699 | BA | 2008-06-20 | 75.83000183105469 |
11700 | BA | 2008-06-23 | 75.58999633789062 |
11701 | BA | 2008-06-24 | 74.79000091552734 |
11702 | BA | 2008-06-25 | 69.63999938964844 |
11703 | BA | 2008-06-26 | 68.20999908447266 |
11704 | BA | 2008-06-27 | 66.91999816894531 |
11705 | BA | 2008-06-30 | 65.72000122070312 |
11706 | BA | 2008-07-01 | 65.44999694824219 |
11707 | BA | 2008-07-02 | 63.900001525878906 |
11708 | BA | 2008-07-03 | 64.47000122070312 |
11709 | BA | 2008-07-07 | 64.29000091552734 |
11710 | BA | 2008-07-08 | 65.91999816894531 |
11711 | BA | 2008-07-09 | 65.58999633789062 |
11712 | BA | 2008-07-10 | 65.98999786376953 |
11713 | BA | 2008-07-11 | 63.279998779296875 |
11714 | BA | 2008-07-14 | 63.189998626708984 |
11715 | BA | 2008-07-15 | 63.880001068115234 |
11716 | BA | 2008-07-16 | 65.58000183105469 |
11717 | BA | 2008-07-17 | 66.91999816894531 |
11718 | BA | 2008-07-18 | 68.13999938964844 |
11719 | BA | 2008-07-21 | 68.23999786376953 |
11720 | BA | 2008-07-22 | 69.26000213623047 |
11721 | BA | 2008-07-23 | 66.72000122070312 |
11722 | BA | 2008-07-24 | 62.529998779296875 |
11723 | BA | 2008-07-25 | 63.83000183105469 |
11724 | BA | 2008-07-28 | 62.34000015258789 |
11725 | BA | 2008-07-29 | 63.209999084472656 |
11726 | BA | 2008-07-30 | 63.81999969482422 |
11727 | BA | 2008-07-31 | 61.11000061035156 |
11728 | BA | 2008-08-01 | 62.0099983215332 |
11729 | BA | 2008-08-04 | 61.36000061035156 |
11730 | BA | 2008-08-05 | 65.19999694824219 |
11731 | BA | 2008-08-06 | 65.4000015258789 |
11732 | BA | 2008-08-07 | 64.69000244140625 |
11733 | BA | 2008-08-08 | 67.86000061035156 |
11734 | BA | 2008-08-11 | 66.62000274658203 |
11735 | BA | 2008-08-12 | 65.93000030517578 |
11736 | BA | 2008-08-13 | 64.26000213623047 |
11737 | BA | 2008-08-14 | 64.7699966430664 |
11738 | BA | 2008-08-15 | 64.44999694824219 |
11739 | BA | 2008-08-18 | 63.63999938964844 |
11740 | BA | 2008-08-19 | 62.95000076293945 |
11741 | BA | 2008-08-20 | 63.209999084472656 |
11742 | BA | 2008-08-21 | 63.54999923706055 |
11743 | BA | 2008-08-22 | 65.55000305175781 |
11744 | BA | 2008-08-25 | 64.06999969482422 |
11745 | BA | 2008-08-26 | 63.459999084472656 |
11746 | BA | 2008-08-27 | 64.5199966430664 |
11747 | BA | 2008-08-28 | 66.33999633789062 |
11748 | BA | 2008-08-29 | 65.55999755859375 |
11749 | BA | 2008-09-02 | 65.87000274658203 |
11750 | BA | 2008-09-03 | 66.06999969482422 |
11751 | BA | 2008-09-04 | 63.029998779296875 |
11752 | BA | 2008-09-05 | 62.88999938964844 |
11753 | BA | 2008-09-08 | 63.90999984741211 |
11754 | BA | 2008-09-09 | 64.0199966430664 |
11755 | BA | 2008-09-10 | 61.709999084472656 |
11756 | BA | 2008-09-11 | 62.56999969482422 |
11757 | BA | 2008-09-12 | 63.29999923706055 |
11758 | BA | 2008-09-15 | 62.25 |
11759 | BA | 2008-09-16 | 61.720001220703125 |
11760 | BA | 2008-09-17 | 57.0 |
11761 | BA | 2008-09-18 | 58.11000061035156 |
11762 | BA | 2008-09-19 | 59.7599983215332 |
11763 | BA | 2008-09-22 | 58.810001373291016 |
11764 | BA | 2008-09-23 | 57.310001373291016 |
11765 | BA | 2008-09-24 | 57.36000061035156 |
11766 | BA | 2008-09-25 | 57.41999816894531 |
11767 | BA | 2008-09-26 | 58.31999969482422 |
11768 | BA | 2008-09-29 | 55.470001220703125 |
11769 | BA | 2008-09-30 | 57.349998474121094 |
11770 | BA | 2008-10-01 | 56.619998931884766 |
11771 | BA | 2008-10-02 | 53.58000183105469 |
11772 | BA | 2008-10-03 | 53.83000183105469 |
11773 | BA | 2008-10-06 | 51.290000915527344 |
11774 | BA | 2008-10-07 | 49.279998779296875 |
11775 | BA | 2008-10-08 | 47.70000076293945 |
11776 | BA | 2008-10-09 | 44.40999984741211 |
11777 | BA | 2008-10-10 | 41.79999923706055 |
11778 | BA | 2008-10-13 | 47.08000183105469 |
11779 | BA | 2008-10-14 | 45.06999969482422 |
11780 | BA | 2008-10-15 | 42.33000183105469 |
11781 | BA | 2008-10-16 | 44.790000915527344 |
11782 | BA | 2008-10-17 | 44.54999923706055 |
11783 | BA | 2008-10-20 | 46.709999084472656 |
11784 | BA | 2008-10-21 | 46.400001525878906 |
11785 | BA | 2008-10-22 | 42.90999984741211 |
11786 | BA | 2008-10-23 | 46.52000045776367 |
11787 | BA | 2008-10-24 | 45.2400016784668 |
11788 | BA | 2008-10-27 | 42.36000061035156 |
11789 | BA | 2008-10-28 | 48.90999984741211 |
11790 | BA | 2008-10-29 | 49.79999923706055 |
11791 | BA | 2008-10-30 | 50.70000076293945 |
11792 | BA | 2008-10-31 | 52.41999816894531 |
11793 | BA | 2008-11-03 | 52.849998474121094 |
11794 | BA | 2008-11-04 | 53.619998931884766 |
11795 | BA | 2008-11-05 | 49.54999923706055 |
11796 | BA | 2008-11-06 | 45.720001220703125 |
11797 | BA | 2008-11-07 | 46.58000183105469 |
11798 | BA | 2008-11-10 | 46.13999938964844 |
11799 | BA | 2008-11-11 | 43.970001220703125 |
11800 | BA | 2008-11-12 | 42.52000045776367 |
11801 | BA | 2008-11-13 | 43.15999984741211 |
11802 | BA | 2008-11-14 | 41.040000915527344 |
11803 | BA | 2008-11-17 | 41.18000030517578 |
11804 | BA | 2008-11-18 | 39.560001373291016 |
11805 | BA | 2008-11-19 | 37.47999954223633 |
11806 | BA | 2008-11-20 | 37.11000061035156 |
11807 | BA | 2008-11-21 | 39.58000183105469 |
11808 | BA | 2008-11-24 | 40.75 |
11809 | BA | 2008-11-25 | 40.18000030517578 |
11810 | BA | 2008-11-26 | 41.279998779296875 |
11811 | BA | 2008-11-28 | 42.630001068115234 |
11812 | BA | 2008-12-01 | 39.880001068115234 |
11813 | BA | 2008-12-02 | 40.70000076293945 |
11814 | BA | 2008-12-03 | 40.470001220703125 |
11815 | BA | 2008-12-04 | 39.189998626708984 |
11816 | BA | 2008-12-05 | 39.529998779296875 |
11817 | BA | 2008-12-08 | 42.849998474121094 |
11818 | BA | 2008-12-09 | 40.81999969482422 |
11819 | BA | 2008-12-10 | 41.68000030517578 |
11820 | BA | 2008-12-11 | 40.27000045776367 |
11821 | BA | 2008-12-12 | 39.20000076293945 |
11822 | BA | 2008-12-15 | 38.7400016784668 |
11823 | BA | 2008-12-16 | 41.900001525878906 |
11824 | BA | 2008-12-17 | 41.02000045776367 |
11825 | BA | 2008-12-18 | 41.06999969482422 |
11826 | BA | 2008-12-19 | 41.2400016784668 |
11827 | BA | 2008-12-22 | 41.119998931884766 |
11828 | BA | 2008-12-23 | 40.150001525878906 |
11829 | BA | 2008-12-24 | 40.119998931884766 |
11830 | BA | 2008-12-26 | 40.529998779296875 |
11831 | BA | 2008-12-29 | 39.9900016784668 |
11832 | BA | 2008-12-30 | 41.25 |
11833 | BA | 2008-12-31 | 42.66999816894531 |
11834 | BA | 2009-01-02 | 45.25 |
11835 | BA | 2009-01-05 | 46.16999816894531 |
11836 | BA | 2009-01-06 | 46.310001373291016 |
11837 | BA | 2009-01-07 | 44.7599983215332 |
11838 | BA | 2009-01-08 | 44.790000915527344 |
11839 | BA | 2009-01-09 | 44.45000076293945 |
11840 | BA | 2009-01-12 | 43.7400016784668 |
11841 | BA | 2009-01-13 | 42.459999084472656 |
11842 | BA | 2009-01-14 | 41.20000076293945 |
11843 | BA | 2009-01-15 | 40.959999084472656 |
11844 | BA | 2009-01-16 | 42.459999084472656 |
11845 | BA | 2009-01-20 | 40.36000061035156 |
11846 | BA | 2009-01-21 | 42.27000045776367 |
11847 | BA | 2009-01-22 | 42.2599983215332 |
11848 | BA | 2009-01-23 | 41.97999954223633 |
11849 | BA | 2009-01-26 | 43.0099983215332 |
11850 | BA | 2009-01-27 | 43.220001220703125 |
11851 | BA | 2009-01-28 | 43.2400016784668 |
11852 | BA | 2009-01-29 | 40.709999084472656 |
11853 | BA | 2009-01-30 | 42.310001373291016 |
11854 | BA | 2009-02-02 | 40.79999923706055 |
11855 | BA | 2009-02-03 | 42.09000015258789 |
11856 | BA | 2009-02-04 | 41.970001220703125 |
11857 | BA | 2009-02-05 | 42.720001220703125 |
11858 | BA | 2009-02-06 | 42.91999816894531 |
11859 | BA | 2009-02-09 | 42.79999923706055 |
11860 | BA | 2009-02-10 | 40.209999084472656 |
11861 | BA | 2009-02-11 | 40.33000183105469 |
11862 | BA | 2009-02-12 | 39.86000061035156 |
11863 | BA | 2009-02-13 | 40.47999954223633 |
11864 | BA | 2009-02-17 | 38.43000030517578 |
11865 | BA | 2009-02-18 | 37.97999954223633 |
11866 | BA | 2009-02-19 | 37.56999969482422 |
11867 | BA | 2009-02-20 | 36.310001373291016 |
11868 | BA | 2009-02-23 | 34.459999084472656 |
11869 | BA | 2009-02-24 | 35.439998626708984 |
11870 | BA | 2009-02-25 | 33.90999984741211 |
11871 | BA | 2009-02-26 | 32.709999084472656 |
11872 | BA | 2009-02-27 | 31.440000534057617 |
11873 | BA | 2009-03-02 | 29.510000228881836 |
11874 | BA | 2009-03-03 | 29.360000610351562 |
11875 | BA | 2009-03-04 | 30.309999465942383 |
11876 | BA | 2009-03-05 | 29.389999389648438 |
11877 | BA | 2009-03-06 | 30.100000381469727 |
11878 | BA | 2009-03-09 | 31.0 |
11879 | BA | 2009-03-10 | 33.0099983215332 |
11880 | BA | 2009-03-11 | 33.27000045776367 |
11881 | BA | 2009-03-12 | 33.630001068115234 |
11882 | BA | 2009-03-13 | 33.400001525878906 |
11883 | BA | 2009-03-16 | 33.83000183105469 |
11884 | BA | 2009-03-17 | 34.439998626708984 |
11885 | BA | 2009-03-18 | 33.75 |
11886 | BA | 2009-03-19 | 33.189998626708984 |
11887 | BA | 2009-03-20 | 32.54999923706055 |
11888 | BA | 2009-03-23 | 35.5 |
11889 | BA | 2009-03-24 | 36.099998474121094 |
11890 | BA | 2009-03-25 | 37.060001373291016 |
11891 | BA | 2009-03-26 | 38.65999984741211 |
11892 | BA | 2009-03-27 | 37.529998779296875 |
11893 | BA | 2009-03-30 | 35.52000045776367 |
11894 | BA | 2009-03-31 | 35.58000183105469 |
11895 | BA | 2009-04-01 | 35.439998626708984 |
11896 | BA | 2009-04-02 | 37.20000076293945 |
11897 | BA | 2009-04-03 | 37.689998626708984 |
11898 | BA | 2009-04-06 | 38.15999984741211 |
11899 | BA | 2009-04-07 | 36.63999938964844 |
11900 | BA | 2009-04-08 | 36.869998931884766 |
11901 | BA | 2009-04-09 | 39.150001525878906 |
11902 | BA | 2009-04-13 | 37.150001525878906 |
11903 | BA | 2009-04-14 | 37.040000915527344 |
11904 | BA | 2009-04-15 | 37.56999969482422 |
11905 | BA | 2009-04-16 | 38.38999938964844 |
11906 | BA | 2009-04-17 | 38.31999969482422 |
11907 | BA | 2009-04-20 | 36.47999954223633 |
11908 | BA | 2009-04-21 | 36.650001525878906 |
11909 | BA | 2009-04-22 | 37.29999923706055 |
11910 | BA | 2009-04-23 | 37.93000030517578 |
11911 | BA | 2009-04-24 | 38.720001220703125 |
11912 | BA | 2009-04-27 | 39.470001220703125 |
11913 | BA | 2009-04-28 | 38.849998474121094 |
11914 | BA | 2009-04-29 | 40.54999923706055 |
11915 | BA | 2009-04-30 | 40.04999923706055 |
11916 | BA | 2009-05-01 | 41.209999084472656 |
11917 | BA | 2009-05-04 | 42.18000030517578 |
11918 | BA | 2009-05-05 | 43.150001525878906 |
11919 | BA | 2009-05-06 | 44.20000076293945 |
11920 | BA | 2009-05-07 | 43.529998779296875 |
11921 | BA | 2009-05-08 | 45.83000183105469 |
11922 | BA | 2009-05-11 | 44.720001220703125 |
11923 | BA | 2009-05-12 | 44.099998474121094 |
11924 | BA | 2009-05-13 | 42.95000076293945 |
11925 | BA | 2009-05-14 | 43.439998626708984 |
11926 | BA | 2009-05-15 | 43.0 |
11927 | BA | 2009-05-18 | 44.369998931884766 |
11928 | BA | 2009-05-19 | 44.619998931884766 |
11929 | BA | 2009-05-20 | 44.58000183105469 |
11930 | BA | 2009-05-21 | 43.290000915527344 |
11931 | BA | 2009-05-22 | 42.939998626708984 |
11932 | BA | 2009-05-26 | 44.15999984741211 |
11933 | BA | 2009-05-27 | 43.56999969482422 |
11934 | BA | 2009-05-28 | 44.31999969482422 |
11935 | BA | 2009-05-29 | 44.849998474121094 |
11936 | BA | 2009-06-01 | 47.70000076293945 |
11937 | BA | 2009-06-02 | 49.20000076293945 |
11938 | BA | 2009-06-03 | 48.369998931884766 |
11939 | BA | 2009-06-04 | 50.56999969482422 |
11940 | BA | 2009-06-05 | 52.650001525878906 |
11941 | BA | 2009-06-08 | 52.83000183105469 |
11942 | BA | 2009-06-09 | 52.349998474121094 |
11943 | BA | 2009-06-10 | 52.29999923706055 |
11944 | BA | 2009-06-11 | 50.65999984741211 |
11945 | BA | 2009-06-12 | 51.439998626708984 |
11946 | BA | 2009-06-15 | 49.52000045776367 |
11947 | BA | 2009-06-16 | 48.83000183105469 |
11948 | BA | 2009-06-17 | 48.54999923706055 |
11949 | BA | 2009-06-18 | 48.959999084472656 |
11950 | BA | 2009-06-19 | 48.439998626708984 |
11951 | BA | 2009-06-22 | 46.900001525878906 |
11952 | BA | 2009-06-23 | 43.869998931884766 |
11953 | BA | 2009-06-24 | 41.31999969482422 |
11954 | BA | 2009-06-25 | 42.529998779296875 |
11955 | BA | 2009-06-26 | 41.880001068115234 |
11956 | BA | 2009-06-29 | 42.650001525878906 |
11957 | BA | 2009-06-30 | 42.5 |
11958 | BA | 2009-07-01 | 42.22999954223633 |
11959 | BA | 2009-07-02 | 40.83000183105469 |
11960 | BA | 2009-07-06 | 40.560001373291016 |
11961 | BA | 2009-07-07 | 39.040000915527344 |
11962 | BA | 2009-07-08 | 39.54999923706055 |
11963 | BA | 2009-07-09 | 39.29999923706055 |
11964 | BA | 2009-07-10 | 39.650001525878906 |
11965 | BA | 2009-07-13 | 40.439998626708984 |
11966 | BA | 2009-07-14 | 40.40999984741211 |
11967 | BA | 2009-07-15 | 41.36000061035156 |
11968 | BA | 2009-07-16 | 42.04999923706055 |
11969 | BA | 2009-07-17 | 41.36000061035156 |
11970 | BA | 2009-07-20 | 42.20000076293945 |
11971 | BA | 2009-07-21 | 43.02000045776367 |
11972 | BA | 2009-07-22 | 42.0 |
11973 | BA | 2009-07-23 | 41.95000076293945 |
11974 | BA | 2009-07-24 | 42.369998931884766 |
11975 | BA | 2009-07-27 | 42.2400016784668 |
11976 | BA | 2009-07-28 | 43.25 |
11977 | BA | 2009-07-29 | 43.369998931884766 |
11978 | BA | 2009-07-30 | 43.2400016784668 |
11979 | BA | 2009-07-31 | 42.90999984741211 |
11980 | BA | 2009-08-03 | 43.790000915527344 |
11981 | BA | 2009-08-04 | 44.15999984741211 |
11982 | BA | 2009-08-05 | 44.029998779296875 |
11983 | BA | 2009-08-06 | 45.52000045776367 |
11984 | BA | 2009-08-07 | 46.689998626708984 |
11985 | BA | 2009-08-10 | 45.77000045776367 |
11986 | BA | 2009-08-11 | 45.38999938964844 |
11987 | BA | 2009-08-12 | 46.34000015258789 |
11988 | BA | 2009-08-13 | 46.619998931884766 |
11989 | BA | 2009-08-14 | 44.869998931884766 |
11990 | BA | 2009-08-17 | 44.15999984741211 |
11991 | BA | 2009-08-18 | 43.779998779296875 |
11992 | BA | 2009-08-19 | 43.52000045776367 |
11993 | BA | 2009-08-20 | 44.7400016784668 |
11994 | BA | 2009-08-21 | 45.869998931884766 |
11995 | BA | 2009-08-24 | 47.130001068115234 |
11996 | BA | 2009-08-25 | 48.25 |
11997 | BA | 2009-08-26 | 47.81999969482422 |
11998 | BA | 2009-08-27 | 51.81999969482422 |
11999 | BA | 2009-08-28 | 51.040000915527344 |
12000 | BA | 2009-08-31 | 49.66999816894531 |
12001 | BA | 2009-09-01 | 48.77000045776367 |
12002 | BA | 2009-09-02 | 48.400001525878906 |
12003 | BA | 2009-09-03 | 48.459999084472656 |
12004 | BA | 2009-09-04 | 49.150001525878906 |
12005 | BA | 2009-09-08 | 49.5 |
12006 | BA | 2009-09-09 | 50.529998779296875 |
12007 | BA | 2009-09-10 | 50.4900016784668 |
12008 | BA | 2009-09-11 | 51.349998474121094 |
12009 | BA | 2009-09-14 | 50.970001220703125 |
12010 | BA | 2009-09-15 | 52.06999969482422 |
12011 | BA | 2009-09-16 | 52.36000061035156 |
12012 | BA | 2009-09-17 | 52.880001068115234 |
12013 | BA | 2009-09-18 | 53.02000045776367 |
12014 | BA | 2009-09-21 | 52.86000061035156 |
12015 | BA | 2009-09-22 | 53.13999938964844 |
12016 | BA | 2009-09-23 | 52.369998931884766 |
12017 | BA | 2009-09-24 | 51.790000915527344 |
12018 | BA | 2009-09-25 | 51.52000045776367 |
12019 | BA | 2009-09-28 | 53.06999969482422 |
12020 | BA | 2009-09-29 | 54.619998931884766 |
12021 | BA | 2009-09-30 | 54.150001525878906 |
12022 | BA | 2009-10-01 | 52.11000061035156 |
12023 | BA | 2009-10-02 | 51.400001525878906 |
12024 | BA | 2009-10-05 | 52.279998779296875 |
12025 | BA | 2009-10-06 | 52.290000915527344 |
12026 | BA | 2009-10-07 | 51.790000915527344 |
12027 | BA | 2009-10-08 | 52.29999923706055 |
12028 | BA | 2009-10-09 | 52.689998626708984 |
12029 | BA | 2009-10-12 | 51.65999984741211 |
12030 | BA | 2009-10-13 | 51.900001525878906 |
12031 | BA | 2009-10-14 | 52.5099983215332 |
12032 | BA | 2009-10-15 | 51.7599983215332 |
12033 | BA | 2009-10-16 | 53.189998626708984 |
12034 | BA | 2009-10-19 | 53.45000076293945 |
12035 | BA | 2009-10-20 | 51.88999938964844 |
12036 | BA | 2009-10-21 | 50.630001068115234 |
12037 | BA | 2009-10-22 | 51.06999969482422 |
12038 | BA | 2009-10-23 | 49.88999938964844 |
12039 | BA | 2009-10-26 | 48.290000915527344 |
12040 | BA | 2009-10-27 | 47.75 |
12041 | BA | 2009-10-28 | 47.220001220703125 |
12042 | BA | 2009-10-29 | 48.810001373291016 |
12043 | BA | 2009-10-30 | 47.79999923706055 |
12044 | BA | 2009-11-02 | 48.27000045776367 |
12045 | BA | 2009-11-03 | 48.099998474121094 |
12046 | BA | 2009-11-04 | 48.06999969482422 |
12047 | BA | 2009-11-05 | 49.77000045776367 |
12048 | BA | 2009-11-06 | 49.68000030517578 |
12049 | BA | 2009-11-09 | 51.349998474121094 |
12050 | BA | 2009-11-10 | 50.31999969482422 |
12051 | BA | 2009-11-11 | 50.68000030517578 |
12052 | BA | 2009-11-12 | 50.279998779296875 |
12053 | BA | 2009-11-13 | 50.68000030517578 |
12054 | BA | 2009-11-16 | 52.47999954223633 |
12055 | BA | 2009-11-17 | 52.529998779296875 |
12056 | BA | 2009-11-18 | 52.02000045776367 |
12057 | BA | 2009-11-19 | 51.43000030517578 |
12058 | BA | 2009-11-20 | 51.70000076293945 |
12059 | BA | 2009-11-23 | 52.630001068115234 |
12060 | BA | 2009-11-24 | 51.970001220703125 |
12061 | BA | 2009-11-25 | 52.93000030517578 |
12062 | BA | 2009-11-27 | 52.45000076293945 |
12063 | BA | 2009-11-30 | 52.40999984741211 |
12064 | BA | 2009-12-01 | 53.720001220703125 |
12065 | BA | 2009-12-02 | 53.779998779296875 |
12066 | BA | 2009-12-03 | 53.77000045776367 |
12067 | BA | 2009-12-04 | 54.68000030517578 |
12068 | BA | 2009-12-07 | 55.81999969482422 |
12069 | BA | 2009-12-08 | 55.65999984741211 |
12070 | BA | 2009-12-09 | 55.470001220703125 |
12071 | BA | 2009-12-10 | 55.0099983215332 |
12072 | BA | 2009-12-11 | 55.599998474121094 |
12073 | BA | 2009-12-14 | 56.04999923706055 |
12074 | BA | 2009-12-15 | 55.66999816894531 |
12075 | BA | 2009-12-16 | 55.130001068115234 |
12076 | BA | 2009-12-17 | 54.470001220703125 |
12077 | BA | 2009-12-18 | 53.439998626708984 |
12078 | BA | 2009-12-21 | 54.29999923706055 |
12079 | BA | 2009-12-22 | 55.099998474121094 |
12080 | BA | 2009-12-23 | 54.959999084472656 |
12081 | BA | 2009-12-24 | 55.47999954223633 |
12082 | BA | 2009-12-28 | 55.13999938964844 |
12083 | BA | 2009-12-29 | 55.209999084472656 |
12084 | BA | 2009-12-30 | 54.959999084472656 |
12085 | BA | 2009-12-31 | 54.130001068115234 |
12086 | BA | 2010-01-04 | 56.18000030517578 |
12087 | BA | 2010-01-05 | 58.02000045776367 |
12088 | BA | 2010-01-06 | 59.779998779296875 |
12089 | BA | 2010-01-07 | 62.20000076293945 |
12090 | BA | 2010-01-08 | 61.599998474121094 |
12091 | BA | 2010-01-11 | 60.869998931884766 |
12092 | BA | 2010-01-12 | 60.43000030517578 |
12093 | BA | 2010-01-13 | 61.15999984741211 |
12094 | BA | 2010-01-14 | 61.560001373291016 |
12095 | BA | 2010-01-15 | 60.81999969482422 |
12096 | BA | 2010-01-19 | 60.650001525878906 |
12097 | BA | 2010-01-20 | 60.20000076293945 |
12098 | BA | 2010-01-21 | 59.20000076293945 |
12099 | BA | 2010-01-22 | 57.77000045776367 |
12100 | BA | 2010-01-25 | 57.779998779296875 |
12101 | BA | 2010-01-26 | 57.709999084472656 |
12102 | BA | 2010-01-27 | 61.93000030517578 |
12103 | BA | 2010-01-28 | 62.560001373291016 |
12104 | BA | 2010-01-29 | 60.599998474121094 |
12105 | BA | 2010-02-01 | 61.70000076293945 |
12106 | BA | 2010-02-02 | 61.939998626708984 |
12107 | BA | 2010-02-03 | 61.459999084472656 |
12108 | BA | 2010-02-04 | 59.31999969482422 |
12109 | BA | 2010-02-05 | 58.400001525878906 |
12110 | BA | 2010-02-08 | 57.88999938964844 |
12111 | BA | 2010-02-09 | 59.7400016784668 |
12112 | BA | 2010-02-10 | 59.540000915527344 |
12113 | BA | 2010-02-11 | 60.59000015258789 |
12114 | BA | 2010-02-12 | 59.650001525878906 |
12115 | BA | 2010-02-16 | 61.2599983215332 |
12116 | BA | 2010-02-17 | 61.81999969482422 |
12117 | BA | 2010-02-18 | 62.88999938964844 |
12118 | BA | 2010-02-19 | 63.59000015258789 |
12119 | BA | 2010-02-22 | 63.970001220703125 |
12120 | BA | 2010-02-23 | 62.77000045776367 |
12121 | BA | 2010-02-24 | 63.47999954223633 |
12122 | BA | 2010-02-25 | 62.869998931884766 |
12123 | BA | 2010-02-26 | 63.15999984741211 |
12124 | BA | 2010-03-01 | 64.0 |
12125 | BA | 2010-03-02 | 64.44000244140625 |
12126 | BA | 2010-03-03 | 64.44999694824219 |
12127 | BA | 2010-03-04 | 65.55000305175781 |
12128 | BA | 2010-03-05 | 67.93000030517578 |
12129 | BA | 2010-03-08 | 67.23999786376953 |
12130 | BA | 2010-03-09 | 67.79000091552734 |
12131 | BA | 2010-03-10 | 70.01000213623047 |
12132 | BA | 2010-03-11 | 70.06999969482422 |
12133 | BA | 2010-03-12 | 69.83000183105469 |
12134 | BA | 2010-03-15 | 69.4000015258789 |
12135 | BA | 2010-03-16 | 68.72000122070312 |
12136 | BA | 2010-03-17 | 69.37999725341797 |
12137 | BA | 2010-03-18 | 70.87000274658203 |
12138 | BA | 2010-03-19 | 70.72000122070312 |
12139 | BA | 2010-03-22 | 71.91000366210938 |
12140 | BA | 2010-03-23 | 72.18000030517578 |
12141 | BA | 2010-03-24 | 72.31999969482422 |
12142 | BA | 2010-03-25 | 72.48999786376953 |
12143 | BA | 2010-03-26 | 72.58999633789062 |
12144 | BA | 2010-03-29 | 74.11000061035156 |
12145 | BA | 2010-03-30 | 73.52999877929688 |
12146 | BA | 2010-03-31 | 72.61000061035156 |
12147 | BA | 2010-04-01 | 72.98999786376953 |
12148 | BA | 2010-04-05 | 72.04000091552734 |
12149 | BA | 2010-04-06 | 72.36000061035156 |
12150 | BA | 2010-04-07 | 72.0999984741211 |
12151 | BA | 2010-04-08 | 72.27999877929688 |
12152 | BA | 2010-04-09 | 72.41999816894531 |
12153 | BA | 2010-04-12 | 71.91999816894531 |
12154 | BA | 2010-04-13 | 71.19000244140625 |
12155 | BA | 2010-04-14 | 71.69999694824219 |
12156 | BA | 2010-04-15 | 72.08999633789062 |
12157 | BA | 2010-04-16 | 70.79000091552734 |
12158 | BA | 2010-04-19 | 70.95999908447266 |
12159 | BA | 2010-04-20 | 71.41000366210938 |
12160 | BA | 2010-04-21 | 74.16000366210938 |
12161 | BA | 2010-04-22 | 75.58999633789062 |
12162 | BA | 2010-04-23 | 75.12999725341797 |
12163 | BA | 2010-04-26 | 74.33999633789062 |
12164 | BA | 2010-04-27 | 72.4800033569336 |
12165 | BA | 2010-04-28 | 72.37000274658203 |
12166 | BA | 2010-04-29 | 73.79000091552734 |
12167 | BA | 2010-04-30 | 72.43000030517578 |
12168 | BA | 2010-05-03 | 74.38999938964844 |
12169 | BA | 2010-05-04 | 72.79000091552734 |
12170 | BA | 2010-05-05 | 71.0 |
12171 | BA | 2010-05-06 | 67.97000122070312 |
12172 | BA | 2010-05-07 | 66.72000122070312 |
12173 | BA | 2010-05-10 | 71.0 |
12174 | BA | 2010-05-11 | 71.41999816894531 |
12175 | BA | 2010-05-12 | 72.87000274658203 |
12176 | BA | 2010-05-13 | 71.76000213623047 |
12177 | BA | 2010-05-14 | 69.81999969482422 |
12178 | BA | 2010-05-17 | 69.68000030517578 |
12179 | BA | 2010-05-18 | 67.72000122070312 |
12180 | BA | 2010-05-19 | 66.20999908447266 |
12181 | BA | 2010-05-20 | 63.0 |
12182 | BA | 2010-05-21 | 64.55999755859375 |
12183 | BA | 2010-05-24 | 63.150001525878906 |
12184 | BA | 2010-05-25 | 62.779998779296875 |
12185 | BA | 2010-05-26 | 63.2599983215332 |
12186 | BA | 2010-05-27 | 65.12999725341797 |
12187 | BA | 2010-05-28 | 64.18000030517578 |
12188 | BA | 2010-06-01 | 62.95000076293945 |
12189 | BA | 2010-06-02 | 64.33999633789062 |
12190 | BA | 2010-06-03 | 64.30999755859375 |
12191 | BA | 2010-06-04 | 61.150001525878906 |
12192 | BA | 2010-06-07 | 60.11000061035156 |
12193 | BA | 2010-06-08 | 61.02000045776367 |
12194 | BA | 2010-06-09 | 61.709999084472656 |
12195 | BA | 2010-06-10 | 63.88999938964844 |
12196 | BA | 2010-06-11 | 65.37999725341797 |
12197 | BA | 2010-06-14 | 64.81999969482422 |
12198 | BA | 2010-06-15 | 67.4800033569336 |
12199 | BA | 2010-06-16 | 67.02999877929688 |
12200 | BA | 2010-06-17 | 67.26000213623047 |
12201 | BA | 2010-06-18 | 67.95999908447266 |
12202 | BA | 2010-06-21 | 67.97000122070312 |
12203 | BA | 2010-06-22 | 66.27999877929688 |
12204 | BA | 2010-06-23 | 67.44999694824219 |
12205 | BA | 2010-06-24 | 67.43000030517578 |
12206 | BA | 2010-06-25 | 68.7699966430664 |
12207 | BA | 2010-06-28 | 67.30000305175781 |
12208 | BA | 2010-06-29 | 63.040000915527344 |
12209 | BA | 2010-06-30 | 62.75 |
12210 | BA | 2010-07-01 | 62.2599983215332 |
12211 | BA | 2010-07-02 | 61.939998626708984 |
12212 | BA | 2010-07-06 | 61.36000061035156 |
12213 | BA | 2010-07-07 | 63.29999923706055 |
12214 | BA | 2010-07-08 | 64.7300033569336 |
12215 | BA | 2010-07-09 | 64.66000366210938 |
12216 | BA | 2010-07-12 | 64.33999633789062 |
12217 | BA | 2010-07-13 | 64.43000030517578 |
12218 | BA | 2010-07-14 | 64.75 |
12219 | BA | 2010-07-15 | 64.37000274658203 |
12220 | BA | 2010-07-16 | 61.900001525878906 |
12221 | BA | 2010-07-19 | 63.18000030517578 |
12222 | BA | 2010-07-20 | 63.880001068115234 |
12223 | BA | 2010-07-21 | 63.18000030517578 |
12224 | BA | 2010-07-22 | 66.5999984741211 |
12225 | BA | 2010-07-23 | 67.93000030517578 |
12226 | BA | 2010-07-26 | 68.8499984741211 |
12227 | BA | 2010-07-27 | 68.62000274658203 |
12228 | BA | 2010-07-28 | 67.31999969482422 |
12229 | BA | 2010-07-29 | 67.22000122070312 |
12230 | BA | 2010-07-30 | 68.13999938964844 |
12231 | BA | 2010-08-02 | 69.69000244140625 |
12232 | BA | 2010-08-03 | 69.54000091552734 |
12233 | BA | 2010-08-04 | 69.25 |
12234 | BA | 2010-08-05 | 68.70999908447266 |
12235 | BA | 2010-08-06 | 68.69999694824219 |
12236 | BA | 2010-08-09 | 68.98999786376953 |
12237 | BA | 2010-08-10 | 68.62000274658203 |
12238 | BA | 2010-08-11 | 65.5999984741211 |
12239 | BA | 2010-08-12 | 64.69999694824219 |
12240 | BA | 2010-08-13 | 64.83999633789062 |
12241 | BA | 2010-08-16 | 64.4000015258789 |
12242 | BA | 2010-08-17 | 65.98999786376953 |
12243 | BA | 2010-08-18 | 66.0 |
12244 | BA | 2010-08-19 | 64.62000274658203 |
12245 | BA | 2010-08-20 | 64.5999984741211 |
12246 | BA | 2010-08-23 | 63.29999923706055 |
12247 | BA | 2010-08-24 | 60.93000030517578 |
12248 | BA | 2010-08-25 | 60.7599983215332 |
12249 | BA | 2010-08-26 | 61.31999969482422 |
12250 | BA | 2010-08-27 | 63.15999984741211 |
12251 | BA | 2010-08-30 | 62.099998474121094 |
12252 | BA | 2010-08-31 | 61.130001068115234 |
12253 | BA | 2010-09-01 | 62.290000915527344 |
12254 | BA | 2010-09-02 | 63.38999938964844 |
12255 | BA | 2010-09-03 | 64.63999938964844 |
12256 | BA | 2010-09-07 | 63.41999816894531 |
12257 | BA | 2010-09-08 | 64.5 |
12258 | BA | 2010-09-09 | 63.439998626708984 |
12259 | BA | 2010-09-10 | 63.84000015258789 |
12260 | BA | 2010-09-13 | 64.19000244140625 |
12261 | BA | 2010-09-14 | 62.7599983215332 |
12262 | BA | 2010-09-15 | 62.72999954223633 |
12263 | BA | 2010-09-16 | 62.58000183105469 |
12264 | BA | 2010-09-17 | 62.95000076293945 |
12265 | BA | 2010-09-20 | 63.720001220703125 |
12266 | BA | 2010-09-21 | 64.2300033569336 |
12267 | BA | 2010-09-22 | 63.900001525878906 |
12268 | BA | 2010-09-23 | 62.650001525878906 |
12269 | BA | 2010-09-24 | 64.5999984741211 |
12270 | BA | 2010-09-27 | 63.88999938964844 |
12271 | BA | 2010-09-28 | 64.5199966430664 |
12272 | BA | 2010-09-29 | 65.97000122070312 |
12273 | BA | 2010-09-30 | 66.54000091552734 |
12274 | BA | 2010-10-01 | 66.83000183105469 |
12275 | BA | 2010-10-04 | 66.33000183105469 |
12276 | BA | 2010-10-05 | 68.5999984741211 |
12277 | BA | 2010-10-06 | 68.58000183105469 |
12278 | BA | 2010-10-07 | 68.45999908447266 |
12279 | BA | 2010-10-08 | 69.2300033569336 |
12280 | BA | 2010-10-11 | 69.98999786376953 |
12281 | BA | 2010-10-12 | 70.22000122070312 |
12282 | BA | 2010-10-13 | 71.47000122070312 |
12283 | BA | 2010-10-14 | 71.36000061035156 |
12284 | BA | 2010-10-15 | 70.11000061035156 |
12285 | BA | 2010-10-18 | 70.2300033569336 |
12286 | BA | 2010-10-19 | 69.05000305175781 |
12287 | BA | 2010-10-20 | 71.36000061035156 |
12288 | BA | 2010-10-21 | 71.5 |
12289 | BA | 2010-10-22 | 71.26000213623047 |
12290 | BA | 2010-10-25 | 71.66000366210938 |
12291 | BA | 2010-10-26 | 71.30000305175781 |
12292 | BA | 2010-10-27 | 70.86000061035156 |
12293 | BA | 2010-10-28 | 71.2699966430664 |
12294 | BA | 2010-10-29 | 70.63999938964844 |
12295 | BA | 2010-11-01 | 70.4800033569336 |
12296 | BA | 2010-11-02 | 69.77999877929688 |
12297 | BA | 2010-11-03 | 68.94000244140625 |
12298 | BA | 2010-11-04 | 70.8499984741211 |
12299 | BA | 2010-11-05 | 71.2699966430664 |
12300 | BA | 2010-11-08 | 70.20999908447266 |
12301 | BA | 2010-11-09 | 69.25 |
12302 | BA | 2010-11-10 | 67.06999969482422 |
12303 | BA | 2010-11-11 | 65.37000274658203 |
12304 | BA | 2010-11-12 | 63.09000015258789 |
12305 | BA | 2010-11-15 | 63.61000061035156 |
12306 | BA | 2010-11-16 | 62.779998779296875 |
12307 | BA | 2010-11-17 | 62.5 |
12308 | BA | 2010-11-18 | 64.61000061035156 |
12309 | BA | 2010-11-19 | 63.59000015258789 |
12310 | BA | 2010-11-22 | 64.02999877929688 |
12311 | BA | 2010-11-23 | 63.599998474121094 |
12312 | BA | 2010-11-24 | 65.41000366210938 |
12313 | BA | 2010-11-26 | 64.80000305175781 |
12314 | BA | 2010-11-29 | 64.36000061035156 |
12315 | BA | 2010-11-30 | 63.77000045776367 |
12316 | BA | 2010-12-01 | 65.72000122070312 |
12317 | BA | 2010-12-02 | 66.58999633789062 |
12318 | BA | 2010-12-03 | 66.54000091552734 |
12319 | BA | 2010-12-06 | 66.58999633789062 |
12320 | BA | 2010-12-07 | 66.2300033569336 |
12321 | BA | 2010-12-08 | 65.18000030517578 |
12322 | BA | 2010-12-09 | 64.61000061035156 |
12323 | BA | 2010-12-10 | 64.16000366210938 |
12324 | BA | 2010-12-13 | 63.790000915527344 |
12325 | BA | 2010-12-14 | 64.48999786376953 |
12326 | BA | 2010-12-15 | 64.23999786376953 |
12327 | BA | 2010-12-16 | 64.4000015258789 |
12328 | BA | 2010-12-17 | 65.02999877929688 |
12329 | BA | 2010-12-20 | 63.27000045776367 |
12330 | BA | 2010-12-21 | 64.19000244140625 |
12331 | BA | 2010-12-22 | 64.61000061035156 |
12332 | BA | 2010-12-23 | 65.05999755859375 |
12333 | BA | 2010-12-27 | 64.75 |
12334 | BA | 2010-12-28 | 64.86000061035156 |
12335 | BA | 2010-12-29 | 65.05000305175781 |
12336 | BA | 2010-12-30 | 65.01000213623047 |
12337 | BA | 2010-12-31 | 65.26000213623047 |
12338 | BA | 2011-01-03 | 66.4000015258789 |
12339 | BA | 2011-01-04 | 66.94000244140625 |
12340 | BA | 2011-01-05 | 67.4800033569336 |
12341 | BA | 2011-01-06 | 68.80000305175781 |
12342 | BA | 2011-01-07 | 69.37999725341797 |
12343 | BA | 2011-01-10 | 69.08999633789062 |
12344 | BA | 2011-01-11 | 68.95999908447266 |
12345 | BA | 2011-01-12 | 70.1500015258789 |
12346 | BA | 2011-01-13 | 69.83000183105469 |
12347 | BA | 2011-01-14 | 70.06999969482422 |
12348 | BA | 2011-01-18 | 72.47000122070312 |
12349 | BA | 2011-01-19 | 71.7300033569336 |
12350 | BA | 2011-01-20 | 71.12000274658203 |
12351 | BA | 2011-01-21 | 71.68000030517578 |
12352 | BA | 2011-01-24 | 72.7300033569336 |
12353 | BA | 2011-01-25 | 72.23999786376953 |
12354 | BA | 2011-01-26 | 70.0199966430664 |
12355 | BA | 2011-01-27 | 70.55999755859375 |
12356 | BA | 2011-01-28 | 69.2300033569336 |
12357 | BA | 2011-01-31 | 69.4800033569336 |
12358 | BA | 2011-02-01 | 70.29000091552734 |
12359 | BA | 2011-02-02 | 71.0 |
12360 | BA | 2011-02-03 | 70.9800033569336 |
12361 | BA | 2011-02-04 | 71.37999725341797 |
12362 | BA | 2011-02-07 | 71.93000030517578 |
12363 | BA | 2011-02-08 | 72.70999908447266 |
12364 | BA | 2011-02-09 | 72.62999725341797 |
12365 | BA | 2011-02-10 | 72.66000366210938 |
12366 | BA | 2011-02-11 | 72.13999938964844 |
12367 | BA | 2011-02-14 | 72.26000213623047 |
12368 | BA | 2011-02-15 | 71.4000015258789 |
12369 | BA | 2011-02-16 | 72.4800033569336 |
12370 | BA | 2011-02-17 | 72.23999786376953 |
12371 | BA | 2011-02-18 | 73.04000091552734 |
12372 | BA | 2011-02-22 | 70.93000030517578 |
12373 | BA | 2011-02-23 | 70.2300033569336 |
12374 | BA | 2011-02-24 | 70.76000213623047 |
12375 | BA | 2011-02-25 | 72.30000305175781 |
12376 | BA | 2011-02-28 | 72.01000213623047 |
12377 | BA | 2011-03-01 | 70.12000274658203 |
12378 | BA | 2011-03-02 | 69.56999969482422 |
12379 | BA | 2011-03-03 | 71.70999908447266 |
12380 | BA | 2011-03-04 | 71.80000305175781 |
12381 | BA | 2011-03-07 | 70.87999725341797 |
12382 | BA | 2011-03-08 | 72.04000091552734 |
12383 | BA | 2011-03-09 | 72.08999633789062 |
12384 | BA | 2011-03-10 | 71.29000091552734 |
12385 | BA | 2011-03-11 | 71.63999938964844 |
12386 | BA | 2011-03-14 | 70.73999786376953 |
12387 | BA | 2011-03-15 | 69.69000244140625 |
12388 | BA | 2011-03-16 | 67.69000244140625 |
12389 | BA | 2011-03-17 | 68.30000305175781 |
12390 | BA | 2011-03-18 | 69.0999984741211 |
12391 | BA | 2011-03-21 | 71.19999694824219 |
12392 | BA | 2011-03-22 | 71.8499984741211 |
12393 | BA | 2011-03-23 | 72.72000122070312 |
12394 | BA | 2011-03-24 | 72.76000213623047 |
12395 | BA | 2011-03-25 | 73.33999633789062 |
12396 | BA | 2011-03-28 | 73.30000305175781 |
12397 | BA | 2011-03-29 | 73.62000274658203 |
12398 | BA | 2011-03-30 | 73.80000305175781 |
12399 | BA | 2011-03-31 | 73.93000030517578 |
12400 | BA | 2011-04-01 | 74.01000213623047 |
12401 | BA | 2011-04-04 | 73.94999694824219 |
12402 | BA | 2011-04-05 | 73.2300033569336 |
12403 | BA | 2011-04-06 | 73.72000122070312 |
12404 | BA | 2011-04-07 | 74.29000091552734 |
12405 | BA | 2011-04-08 | 73.47000122070312 |
12406 | BA | 2011-04-11 | 73.76000213623047 |
12407 | BA | 2011-04-12 | 73.08000183105469 |
12408 | BA | 2011-04-13 | 72.12999725341797 |
12409 | BA | 2011-04-14 | 72.30000305175781 |
12410 | BA | 2011-04-15 | 72.5999984741211 |
12411 | BA | 2011-04-18 | 72.79000091552734 |
12412 | BA | 2011-04-19 | 73.1500015258789 |
12413 | BA | 2011-04-20 | 75.06999969482422 |
12414 | BA | 2011-04-21 | 75.44000244140625 |
12415 | BA | 2011-04-25 | 74.9000015258789 |
12416 | BA | 2011-04-26 | 75.55000305175781 |
12417 | BA | 2011-04-27 | 76.12000274658203 |
12418 | BA | 2011-04-28 | 78.55000305175781 |
12419 | BA | 2011-04-29 | 79.77999877929688 |
12420 | BA | 2011-05-02 | 79.52999877929688 |
12421 | BA | 2011-05-03 | 79.51000213623047 |
12422 | BA | 2011-05-04 | 78.83999633789062 |
12423 | BA | 2011-05-05 | 78.44999694824219 |
12424 | BA | 2011-05-06 | 79.30999755859375 |
12425 | BA | 2011-05-09 | 79.63999938964844 |
12426 | BA | 2011-05-10 | 79.94999694824219 |
12427 | BA | 2011-05-11 | 79.08000183105469 |
12428 | BA | 2011-05-12 | 79.41000366210938 |
12429 | BA | 2011-05-13 | 79.02999877929688 |
12430 | BA | 2011-05-16 | 77.7699966430664 |
12431 | BA | 2011-05-17 | 76.68000030517578 |
12432 | BA | 2011-05-18 | 77.13999938964844 |
12433 | BA | 2011-05-19 | 78.0199966430664 |
12434 | BA | 2011-05-20 | 77.5199966430664 |
12435 | BA | 2011-05-23 | 76.27999877929688 |
12436 | BA | 2011-05-24 | 75.56999969482422 |
12437 | BA | 2011-05-25 | 76.31999969482422 |
12438 | BA | 2011-05-26 | 76.66000366210938 |
12439 | BA | 2011-05-27 | 76.98999786376953 |
12440 | BA | 2011-05-31 | 78.02999877929688 |
12441 | BA | 2011-06-01 | 75.3499984741211 |
12442 | BA | 2011-06-02 | 75.69000244140625 |
12443 | BA | 2011-06-03 | 74.83999633789062 |
12444 | BA | 2011-06-06 | 74.58000183105469 |
12445 | BA | 2011-06-07 | 74.18000030517578 |
12446 | BA | 2011-06-08 | 73.8499984741211 |
12447 | BA | 2011-06-09 | 74.18000030517578 |
12448 | BA | 2011-06-10 | 72.69000244140625 |
12449 | BA | 2011-06-13 | 72.94000244140625 |
12450 | BA | 2011-06-14 | 74.63999938964844 |
12451 | BA | 2011-06-15 | 73.8499984741211 |
12452 | BA | 2011-06-16 | 74.01000213623047 |
12453 | BA | 2011-06-17 | 74.16000366210938 |
12454 | BA | 2011-06-20 | 74.5199966430664 |
12455 | BA | 2011-06-21 | 73.9800033569336 |
12456 | BA | 2011-06-22 | 72.12000274658203 |
12457 | BA | 2011-06-23 | 71.25 |
12458 | BA | 2011-06-24 | 71.26000213623047 |
12459 | BA | 2011-06-27 | 71.62000274658203 |
12460 | BA | 2011-06-28 | 72.08999633789062 |
12461 | BA | 2011-06-29 | 72.72000122070312 |
12462 | BA | 2011-06-30 | 73.93000030517578 |
12463 | BA | 2011-07-01 | 74.2699966430664 |
12464 | BA | 2011-07-05 | 74.1500015258789 |
12465 | BA | 2011-07-06 | 74.73999786376953 |
12466 | BA | 2011-07-07 | 75.98999786376953 |
12467 | BA | 2011-07-08 | 75.06999969482422 |
12468 | BA | 2011-07-11 | 73.3499984741211 |
12469 | BA | 2011-07-12 | 71.93000030517578 |
12470 | BA | 2011-07-13 | 72.16999816894531 |
12471 | BA | 2011-07-14 | 71.19000244140625 |
12472 | BA | 2011-07-15 | 71.27999877929688 |
12473 | BA | 2011-07-18 | 69.55000305175781 |
12474 | BA | 2011-07-19 | 70.52999877929688 |
12475 | BA | 2011-07-20 | 72.06999969482422 |
12476 | BA | 2011-07-21 | 72.88999938964844 |
12477 | BA | 2011-07-22 | 72.66999816894531 |
12478 | BA | 2011-07-25 | 71.30999755859375 |
12479 | BA | 2011-07-26 | 70.16000366210938 |
12480 | BA | 2011-07-27 | 70.62999725341797 |
12481 | BA | 2011-07-28 | 70.66000366210938 |
12482 | BA | 2011-07-29 | 70.47000122070312 |
12483 | BA | 2011-08-01 | 70.33000183105469 |
12484 | BA | 2011-08-02 | 67.69999694824219 |
12485 | BA | 2011-08-03 | 67.33999633789062 |
12486 | BA | 2011-08-04 | 63.09000015258789 |
12487 | BA | 2011-08-05 | 62.75 |
12488 | BA | 2011-08-08 | 58.709999084472656 |
12489 | BA | 2011-08-09 | 62.34000015258789 |
12490 | BA | 2011-08-10 | 57.40999984741211 |
12491 | BA | 2011-08-11 | 58.849998474121094 |
12492 | BA | 2011-08-12 | 61.75 |
12493 | BA | 2011-08-15 | 62.70000076293945 |
12494 | BA | 2011-08-16 | 62.22999954223633 |
12495 | BA | 2011-08-17 | 62.18000030517578 |
12496 | BA | 2011-08-18 | 58.93000030517578 |
12497 | BA | 2011-08-19 | 57.540000915527344 |
12498 | BA | 2011-08-22 | 58.380001068115234 |
12499 | BA | 2011-08-23 | 60.77000045776367 |
12500 | BA | 2011-08-24 | 61.689998626708984 |
12501 | BA | 2011-08-25 | 61.099998474121094 |
12502 | BA | 2011-08-26 | 62.79999923706055 |
12503 | BA | 2011-08-29 | 64.5999984741211 |
12504 | BA | 2011-08-30 | 66.02999877929688 |
12505 | BA | 2011-08-31 | 66.86000061035156 |
12506 | BA | 2011-09-01 | 66.05000305175781 |
12507 | BA | 2011-09-02 | 64.02999877929688 |
12508 | BA | 2011-09-06 | 62.77000045776367 |
12509 | BA | 2011-09-07 | 64.9000015258789 |
12510 | BA | 2011-09-08 | 62.810001373291016 |
12511 | BA | 2011-09-09 | 61.790000915527344 |
12512 | BA | 2011-09-12 | 62.38999938964844 |
12513 | BA | 2011-09-13 | 62.849998474121094 |
12514 | BA | 2011-09-14 | 63.029998779296875 |
12515 | BA | 2011-09-15 | 64.31999969482422 |
12516 | BA | 2011-09-16 | 65.37999725341797 |
12517 | BA | 2011-09-19 | 64.1500015258789 |
12518 | BA | 2011-09-20 | 63.560001373291016 |
12519 | BA | 2011-09-21 | 61.02000045776367 |
12520 | BA | 2011-09-22 | 58.720001220703125 |
12521 | BA | 2011-09-23 | 59.5099983215332 |
12522 | BA | 2011-09-26 | 62.0099983215332 |
12523 | BA | 2011-09-27 | 62.779998779296875 |
12524 | BA | 2011-09-28 | 61.91999816894531 |
12525 | BA | 2011-09-29 | 62.369998931884766 |
12526 | BA | 2011-09-30 | 60.5099983215332 |
12527 | BA | 2011-10-03 | 58.25 |
12528 | BA | 2011-10-04 | 59.13999938964844 |
12529 | BA | 2011-10-05 | 59.959999084472656 |
12530 | BA | 2011-10-06 | 61.47999954223633 |
12531 | BA | 2011-10-07 | 61.810001373291016 |
12532 | BA | 2011-10-10 | 64.02999877929688 |
12533 | BA | 2011-10-11 | 63.970001220703125 |
12534 | BA | 2011-10-12 | 64.31999969482422 |
12535 | BA | 2011-10-13 | 63.529998779296875 |
12536 | BA | 2011-10-14 | 63.88999938964844 |
12537 | BA | 2011-10-17 | 61.779998779296875 |
12538 | BA | 2011-10-18 | 63.470001220703125 |
12539 | BA | 2011-10-19 | 63.11000061035156 |
12540 | BA | 2011-10-20 | 62.4900016784668 |
12541 | BA | 2011-10-21 | 64.58999633789062 |
12542 | BA | 2011-10-24 | 64.75 |
12543 | BA | 2011-10-25 | 63.720001220703125 |
12544 | BA | 2011-10-26 | 66.55999755859375 |
12545 | BA | 2011-10-27 | 67.48999786376953 |
12546 | BA | 2011-10-28 | 68.16999816894531 |
12547 | BA | 2011-10-31 | 65.79000091552734 |
12548 | BA | 2011-11-01 | 63.16999816894531 |
12549 | BA | 2011-11-02 | 64.4000015258789 |
12550 | BA | 2011-11-03 | 66.19000244140625 |
12551 | BA | 2011-11-04 | 65.80000305175781 |
12552 | BA | 2011-11-07 | 66.29000091552734 |
12553 | BA | 2011-11-08 | 66.6500015258789 |
12554 | BA | 2011-11-09 | 64.55000305175781 |
12555 | BA | 2011-11-10 | 64.83000183105469 |
12556 | BA | 2011-11-11 | 66.91999816894531 |
12557 | BA | 2011-11-14 | 67.94000244140625 |
12558 | BA | 2011-11-15 | 67.94000244140625 |
12559 | BA | 2011-11-16 | 66.33999633789062 |
12560 | BA | 2011-11-17 | 66.08999633789062 |
12561 | BA | 2011-11-18 | 67.45999908447266 |
12562 | BA | 2011-11-21 | 65.55999755859375 |
12563 | BA | 2011-11-22 | 64.3499984741211 |
12564 | BA | 2011-11-23 | 62.36000061035156 |
12565 | BA | 2011-11-25 | 62.779998779296875 |
12566 | BA | 2011-11-28 | 64.98999786376953 |
12567 | BA | 2011-11-29 | 65.26000213623047 |
12568 | BA | 2011-11-30 | 68.69000244140625 |
12569 | BA | 2011-12-01 | 70.9800033569336 |
12570 | BA | 2011-12-02 | 71.30000305175781 |
12571 | BA | 2011-12-05 | 71.08999633789062 |
12572 | BA | 2011-12-06 | 70.87000274658203 |
12573 | BA | 2011-12-07 | 70.5999984741211 |
12574 | BA | 2011-12-08 | 70.16999816894531 |
12575 | BA | 2011-12-09 | 71.93000030517578 |
12576 | BA | 2011-12-12 | 70.9000015258789 |
12577 | BA | 2011-12-13 | 70.9000015258789 |
12578 | BA | 2011-12-14 | 69.94000244140625 |
12579 | BA | 2011-12-15 | 70.61000061035156 |
12580 | BA | 2011-12-16 | 71.01000213623047 |
12581 | BA | 2011-12-19 | 70.16000366210938 |
12582 | BA | 2011-12-20 | 72.44000244140625 |
12583 | BA | 2011-12-21 | 73.58999633789062 |
12584 | BA | 2011-12-22 | 74.29000091552734 |
12585 | BA | 2011-12-23 | 73.97000122070312 |
12586 | BA | 2011-12-27 | 74.2699966430664 |
12587 | BA | 2011-12-28 | 73.26000213623047 |
12588 | BA | 2011-12-29 | 74.11000061035156 |
12589 | BA | 2011-12-30 | 73.3499984741211 |
12590 | BA | 2012-01-03 | 74.22000122070312 |
12591 | BA | 2012-01-04 | 74.33000183105469 |
12592 | BA | 2012-01-05 | 73.52999877929688 |
12593 | BA | 2012-01-06 | 73.9800033569336 |
12594 | BA | 2012-01-09 | 74.52999877929688 |
12595 | BA | 2012-01-10 | 75.0 |
12596 | BA | 2012-01-11 | 74.73999786376953 |
12597 | BA | 2012-01-12 | 75.51000213623047 |
12598 | BA | 2012-01-13 | 74.5999984741211 |
12599 | BA | 2012-01-17 | 75.23999786376953 |
12600 | BA | 2012-01-18 | 75.05999755859375 |
12601 | BA | 2012-01-19 | 75.55999755859375 |
12602 | BA | 2012-01-20 | 75.5199966430664 |
12603 | BA | 2012-01-23 | 75.51000213623047 |
12604 | BA | 2012-01-24 | 75.36000061035156 |
12605 | BA | 2012-01-25 | 75.81999969482422 |
12606 | BA | 2012-01-26 | 75.30999755859375 |
12607 | BA | 2012-01-27 | 74.55000305175781 |
12608 | BA | 2012-01-30 | 74.16000366210938 |
12609 | BA | 2012-01-31 | 74.18000030517578 |
12610 | BA | 2012-02-01 | 75.37000274658203 |
12611 | BA | 2012-02-02 | 75.22000122070312 |
12612 | BA | 2012-02-03 | 76.33999633789062 |
12613 | BA | 2012-02-06 | 75.45999908447266 |
12614 | BA | 2012-02-07 | 75.19999694824219 |
12615 | BA | 2012-02-08 | 75.45999908447266 |
12616 | BA | 2012-02-09 | 75.9000015258789 |
12617 | BA | 2012-02-10 | 74.94999694824219 |
12618 | BA | 2012-02-13 | 74.8499984741211 |
12619 | BA | 2012-02-14 | 75.55999755859375 |
12620 | BA | 2012-02-15 | 75.20999908447266 |
12621 | BA | 2012-02-16 | 75.2699966430664 |
12622 | BA | 2012-02-17 | 75.3499984741211 |
12623 | BA | 2012-02-21 | 75.72000122070312 |
12624 | BA | 2012-02-22 | 76.05999755859375 |
12625 | BA | 2012-02-23 | 75.8499984741211 |
12626 | BA | 2012-02-24 | 76.05999755859375 |
12627 | BA | 2012-02-27 | 75.20999908447266 |
12628 | BA | 2012-02-28 | 75.16000366210938 |
12629 | BA | 2012-02-29 | 74.94999694824219 |
12630 | BA | 2012-03-01 | 75.08000183105469 |
12631 | BA | 2012-03-02 | 74.9000015258789 |
12632 | BA | 2012-03-05 | 74.12999725341797 |
12633 | BA | 2012-03-06 | 72.55999755859375 |
12634 | BA | 2012-03-07 | 73.5199966430664 |
12635 | BA | 2012-03-08 | 74.16999816894531 |
12636 | BA | 2012-03-09 | 73.29000091552734 |
12637 | BA | 2012-03-12 | 73.5999984741211 |
12638 | BA | 2012-03-13 | 74.30999755859375 |
12639 | BA | 2012-03-14 | 75.2300033569336 |
12640 | BA | 2012-03-15 | 75.43000030517578 |
12641 | BA | 2012-03-16 | 75.19999694824219 |
12642 | BA | 2012-03-19 | 75.4000015258789 |
12643 | BA | 2012-03-20 | 75.13999938964844 |
12644 | BA | 2012-03-21 | 75.01000213623047 |
12645 | BA | 2012-03-22 | 73.91999816894531 |
12646 | BA | 2012-03-23 | 73.97000122070312 |
12647 | BA | 2012-03-26 | 75.18000030517578 |
12648 | BA | 2012-03-27 | 74.80999755859375 |
12649 | BA | 2012-03-28 | 74.33000183105469 |
12650 | BA | 2012-03-29 | 74.08000183105469 |
12651 | BA | 2012-03-30 | 74.37000274658203 |
12652 | BA | 2012-04-02 | 75.16999816894531 |
12653 | BA | 2012-04-03 | 74.6500015258789 |
12654 | BA | 2012-04-04 | 73.66999816894531 |
12655 | BA | 2012-04-05 | 73.58999633789062 |
12656 | BA | 2012-04-09 | 72.43000030517578 |
12657 | BA | 2012-04-10 | 70.5999984741211 |
12658 | BA | 2012-04-11 | 71.7699966430664 |
12659 | BA | 2012-04-12 | 73.5 |
12660 | BA | 2012-04-13 | 72.91999816894531 |
12661 | BA | 2012-04-16 | 72.68000030517578 |
12662 | BA | 2012-04-17 | 74.08999633789062 |
12663 | BA | 2012-04-18 | 73.70999908447266 |
12664 | BA | 2012-04-19 | 73.0999984741211 |
12665 | BA | 2012-04-20 | 73.55000305175781 |
12666 | BA | 2012-04-23 | 72.86000061035156 |
12667 | BA | 2012-04-24 | 73.20999908447266 |
12668 | BA | 2012-04-25 | 77.08000183105469 |
12669 | BA | 2012-04-26 | 76.98999786376953 |
12670 | BA | 2012-04-27 | 77.2699966430664 |
12671 | BA | 2012-04-30 | 76.80000305175781 |
12672 | BA | 2012-05-01 | 77.25 |
12673 | BA | 2012-05-02 | 77.26000213623047 |
12674 | BA | 2012-05-03 | 76.83000183105469 |
12675 | BA | 2012-05-04 | 75.83999633789062 |
12676 | BA | 2012-05-07 | 75.95999908447266 |
12677 | BA | 2012-05-08 | 75.4000015258789 |
12678 | BA | 2012-05-09 | 74.05000305175781 |
12679 | BA | 2012-05-10 | 73.80000305175781 |
12680 | BA | 2012-05-11 | 73.55999755859375 |
12681 | BA | 2012-05-14 | 73.12000274658203 |
12682 | BA | 2012-05-15 | 72.58000183105469 |
12683 | BA | 2012-05-16 | 72.3499984741211 |
12684 | BA | 2012-05-17 | 69.7300033569336 |
12685 | BA | 2012-05-18 | 69.1500015258789 |
12686 | BA | 2012-05-21 | 71.77999877929688 |
12687 | BA | 2012-05-22 | 71.4800033569336 |
12688 | BA | 2012-05-23 | 71.56999969482422 |
12689 | BA | 2012-05-24 | 71.38999938964844 |
12690 | BA | 2012-05-25 | 70.0 |
12691 | BA | 2012-05-29 | 70.4000015258789 |
12692 | BA | 2012-05-30 | 69.38999938964844 |
12693 | BA | 2012-05-31 | 69.61000061035156 |
12694 | BA | 2012-06-01 | 67.23999786376953 |
12695 | BA | 2012-06-04 | 67.5 |
12696 | BA | 2012-06-05 | 67.58000183105469 |
12697 | BA | 2012-06-06 | 69.0199966430664 |
12698 | BA | 2012-06-07 | 69.94999694824219 |
12699 | BA | 2012-06-08 | 69.94000244140625 |
12700 | BA | 2012-06-11 | 70.11000061035156 |
12701 | BA | 2012-06-12 | 72.58000183105469 |
12702 | BA | 2012-06-13 | 72.05999755859375 |
12703 | BA | 2012-06-14 | 71.8499984741211 |
12704 | BA | 2012-06-15 | 71.98999786376953 |
12705 | BA | 2012-06-18 | 71.9000015258789 |
12706 | BA | 2012-06-19 | 72.91999816894531 |
12707 | BA | 2012-06-20 | 73.01000213623047 |
12708 | BA | 2012-06-21 | 71.37000274658203 |
12709 | BA | 2012-06-22 | 71.95999908447266 |
12710 | BA | 2012-06-25 | 71.05000305175781 |
12711 | BA | 2012-06-26 | 70.93000030517578 |
12712 | BA | 2012-06-27 | 71.87000274658203 |
12713 | BA | 2012-06-28 | 71.58000183105469 |
12714 | BA | 2012-06-29 | 74.30000305175781 |
12715 | BA | 2012-07-02 | 73.18000030517578 |
12716 | BA | 2012-07-03 | 74.2699966430664 |
12717 | BA | 2012-07-05 | 74.44000244140625 |
12718 | BA | 2012-07-06 | 73.69000244140625 |
12719 | BA | 2012-07-09 | 74.02999877929688 |
12720 | BA | 2012-07-10 | 73.22000122070312 |
12721 | BA | 2012-07-11 | 71.5199966430664 |
12722 | BA | 2012-07-12 | 71.70999908447266 |
12723 | BA | 2012-07-13 | 73.51000213623047 |
12724 | BA | 2012-07-16 | 72.97000122070312 |
12725 | BA | 2012-07-17 | 73.11000061035156 |
12726 | BA | 2012-07-18 | 73.88999938964844 |
12727 | BA | 2012-07-19 | 74.86000061035156 |
12728 | BA | 2012-07-20 | 73.88999938964844 |
12729 | BA | 2012-07-23 | 72.91000366210938 |
12730 | BA | 2012-07-24 | 72.02999877929688 |
12731 | BA | 2012-07-25 | 74.02999877929688 |
12732 | BA | 2012-07-26 | 74.91000366210938 |
12733 | BA | 2012-07-27 | 75.51000213623047 |
12734 | BA | 2012-07-30 | 74.86000061035156 |
12735 | BA | 2012-07-31 | 73.91000366210938 |
12736 | BA | 2012-08-01 | 72.7699966430664 |
12737 | BA | 2012-08-02 | 71.98999786376953 |
12738 | BA | 2012-08-03 | 72.80999755859375 |
12739 | BA | 2012-08-06 | 72.88999938964844 |
12740 | BA | 2012-08-07 | 74.45999908447266 |
12741 | BA | 2012-08-08 | 74.5999984741211 |
12742 | BA | 2012-08-09 | 74.27999877929688 |
12743 | BA | 2012-08-10 | 74.20999908447266 |
12744 | BA | 2012-08-13 | 74.19000244140625 |
12745 | BA | 2012-08-14 | 73.80999755859375 |
12746 | BA | 2012-08-15 | 73.06999969482422 |
12747 | BA | 2012-08-16 | 73.63999938964844 |
12748 | BA | 2012-08-17 | 73.91000366210938 |
12749 | BA | 2012-08-20 | 73.83000183105469 |
12750 | BA | 2012-08-21 | 73.2699966430664 |
12751 | BA | 2012-08-22 | 72.80000305175781 |
12752 | BA | 2012-08-23 | 70.36000061035156 |
12753 | BA | 2012-08-24 | 71.08999633789062 |
12754 | BA | 2012-08-27 | 71.37999725341797 |
12755 | BA | 2012-08-28 | 71.5199966430664 |
12756 | BA | 2012-08-29 | 71.44000244140625 |
12757 | BA | 2012-08-30 | 70.81999969482422 |
12758 | BA | 2012-08-31 | 71.4000015258789 |
12759 | BA | 2012-09-04 | 70.87000274658203 |
12760 | BA | 2012-09-05 | 71.91999816894531 |
12761 | BA | 2012-09-06 | 72.81999969482422 |
12762 | BA | 2012-09-07 | 72.88999938964844 |
12763 | BA | 2012-09-10 | 71.08000183105469 |
12764 | BA | 2012-09-11 | 71.2699966430664 |
12765 | BA | 2012-09-12 | 70.95999908447266 |
12766 | BA | 2012-09-13 | 71.58000183105469 |
12767 | BA | 2012-09-14 | 71.27999877929688 |
12768 | BA | 2012-09-17 | 69.91999816894531 |
12769 | BA | 2012-09-18 | 70.44999694824219 |
12770 | BA | 2012-09-19 | 69.9000015258789 |
12771 | BA | 2012-09-20 | 69.8499984741211 |
12772 | BA | 2012-09-21 | 69.97000122070312 |
12773 | BA | 2012-09-24 | 70.02999877929688 |
12774 | BA | 2012-09-25 | 69.37999725341797 |
12775 | BA | 2012-09-26 | 70.25 |
12776 | BA | 2012-09-27 | 70.0999984741211 |
12777 | BA | 2012-09-28 | 69.5999984741211 |
12778 | BA | 2012-10-01 | 70.01000213623047 |
12779 | BA | 2012-10-02 | 69.52999877929688 |
12780 | BA | 2012-10-03 | 69.86000061035156 |
12781 | BA | 2012-10-04 | 69.94000244140625 |
12782 | BA | 2012-10-05 | 70.88999938964844 |
12783 | BA | 2012-10-08 | 70.56999969482422 |
12784 | BA | 2012-10-09 | 70.63999938964844 |
12785 | BA | 2012-10-10 | 70.33999633789062 |
12786 | BA | 2012-10-11 | 70.83000183105469 |
12787 | BA | 2012-10-12 | 71.8499984741211 |
12788 | BA | 2012-10-15 | 72.25 |
12789 | BA | 2012-10-16 | 73.4800033569336 |
12790 | BA | 2012-10-17 | 73.62999725341797 |
12791 | BA | 2012-10-18 | 74.26000213623047 |
12792 | BA | 2012-10-19 | 74.01000213623047 |
12793 | BA | 2012-10-22 | 73.69999694824219 |
12794 | BA | 2012-10-23 | 72.81999969482422 |
12795 | BA | 2012-10-24 | 72.70999908447266 |
12796 | BA | 2012-10-25 | 71.54000091552734 |
12797 | BA | 2012-10-26 | 71.11000061035156 |
12798 | BA | 2012-10-31 | 70.44000244140625 |
12799 | BA | 2012-11-01 | 70.79000091552734 |
12800 | BA | 2012-11-02 | 70.05000305175781 |
12801 | BA | 2012-11-05 | 70.41000366210938 |
12802 | BA | 2012-11-06 | 72.0199966430664 |
12803 | BA | 2012-11-07 | 70.11000061035156 |
12804 | BA | 2012-11-08 | 70.9800033569336 |
12805 | BA | 2012-11-09 | 73.25 |
12806 | BA | 2012-11-12 | 73.69000244140625 |
12807 | BA | 2012-11-13 | 73.36000061035156 |
12808 | BA | 2012-11-14 | 71.29000091552734 |
12809 | BA | 2012-11-15 | 71.04000091552734 |
12810 | BA | 2012-11-16 | 70.7699966430664 |
12811 | BA | 2012-11-19 | 71.95999908447266 |
12812 | BA | 2012-11-20 | 72.54000091552734 |
12813 | BA | 2012-11-21 | 73.1500015258789 |
12814 | BA | 2012-11-23 | 73.73999786376953 |
12815 | BA | 2012-11-26 | 74.2699966430664 |
12816 | BA | 2012-11-27 | 74.48999786376953 |
12817 | BA | 2012-11-28 | 74.08999633789062 |
12818 | BA | 2012-11-29 | 74.12000274658203 |
12819 | BA | 2012-11-30 | 74.27999877929688 |
12820 | BA | 2012-12-03 | 74.0199966430664 |
12821 | BA | 2012-12-04 | 74.05000305175781 |
12822 | BA | 2012-12-05 | 73.87000274658203 |
12823 | BA | 2012-12-06 | 73.9800033569336 |
12824 | BA | 2012-12-07 | 74.63999938964844 |
12825 | BA | 2012-12-10 | 75.52999877929688 |
12826 | BA | 2012-12-11 | 75.81999969482422 |
12827 | BA | 2012-12-12 | 75.47000122070312 |
12828 | BA | 2012-12-13 | 74.31999969482422 |
12829 | BA | 2012-12-14 | 74.0199966430664 |
12830 | BA | 2012-12-17 | 74.6500015258789 |
12831 | BA | 2012-12-18 | 75.5199966430664 |
12832 | BA | 2012-12-19 | 75.51000213623047 |
12833 | BA | 2012-12-20 | 76.19999694824219 |
12834 | BA | 2012-12-21 | 76.16999816894531 |
12835 | BA | 2012-12-24 | 75.97000122070312 |
12836 | BA | 2012-12-26 | 76.0199966430664 |
12837 | BA | 2012-12-27 | 75.83000183105469 |
12838 | BA | 2012-12-28 | 74.69000244140625 |
12839 | BA | 2012-12-31 | 75.36000061035156 |
12840 | BA | 2013-01-02 | 77.06999969482422 |
12841 | BA | 2013-01-03 | 77.47000122070312 |
12842 | BA | 2013-01-04 | 77.69000244140625 |
12843 | BA | 2013-01-07 | 76.12999725341797 |
12844 | BA | 2013-01-08 | 74.12999725341797 |
12845 | BA | 2013-01-09 | 76.76000213623047 |
12846 | BA | 2013-01-10 | 77.08999633789062 |
12847 | BA | 2013-01-11 | 75.16000366210938 |
12848 | BA | 2013-01-14 | 76.55000305175781 |
12849 | BA | 2013-01-15 | 76.94000244140625 |
12850 | BA | 2013-01-16 | 74.33999633789062 |
12851 | BA | 2013-01-17 | 75.26000213623047 |
12852 | BA | 2013-01-18 | 75.04000091552734 |
12853 | BA | 2013-01-22 | 74.16000366210938 |
12854 | BA | 2013-01-23 | 74.29000091552734 |
12855 | BA | 2013-01-24 | 75.31999969482422 |
12856 | BA | 2013-01-25 | 75.02999877929688 |
12857 | BA | 2013-01-28 | 74.0 |
12858 | BA | 2013-01-29 | 73.6500015258789 |
12859 | BA | 2013-01-30 | 74.58999633789062 |
12860 | BA | 2013-01-31 | 73.87000274658203 |
12861 | BA | 2013-02-01 | 74.87000274658203 |
12862 | BA | 2013-02-04 | 75.20999908447266 |
12863 | BA | 2013-02-05 | 75.88999938964844 |
12864 | BA | 2013-02-06 | 76.29000091552734 |
12865 | BA | 2013-02-07 | 77.43000030517578 |
12866 | BA | 2013-02-08 | 76.55999755859375 |
12867 | BA | 2013-02-11 | 75.87000274658203 |
12868 | BA | 2013-02-12 | 75.98999786376953 |
12869 | BA | 2013-02-13 | 74.77999877929688 |
12870 | BA | 2013-02-14 | 74.93000030517578 |
12871 | BA | 2013-02-15 | 75.02999877929688 |
12872 | BA | 2013-02-19 | 74.6500015258789 |
12873 | BA | 2013-02-20 | 74.77999877929688 |
12874 | BA | 2013-02-21 | 76.01000213623047 |
12875 | BA | 2013-02-22 | 76.66000366210938 |
12876 | BA | 2013-02-25 | 75.02999877929688 |
12877 | BA | 2013-02-26 | 75.6500015258789 |
12878 | BA | 2013-02-27 | 77.36000061035156 |
12879 | BA | 2013-02-28 | 76.9000015258789 |
12880 | BA | 2013-03-01 | 77.27999877929688 |
12881 | BA | 2013-03-04 | 77.08999633789062 |
12882 | BA | 2013-03-05 | 78.66000366210938 |
12883 | BA | 2013-03-06 | 79.08000183105469 |
12884 | BA | 2013-03-07 | 81.05000305175781 |
12885 | BA | 2013-03-08 | 81.2300033569336 |
12886 | BA | 2013-03-11 | 82.94000244140625 |
12887 | BA | 2013-03-12 | 84.16000366210938 |
12888 | BA | 2013-03-13 | 84.75 |
12889 | BA | 2013-03-14 | 84.62000274658203 |
12890 | BA | 2013-03-15 | 86.43000030517578 |
12891 | BA | 2013-03-18 | 85.18000030517578 |
12892 | BA | 2013-03-19 | 85.51000213623047 |
12893 | BA | 2013-03-20 | 85.37000274658203 |
12894 | BA | 2013-03-21 | 84.33000183105469 |
12895 | BA | 2013-03-22 | 84.81999969482422 |
12896 | BA | 2013-03-25 | 84.8499984741211 |
12897 | BA | 2013-03-26 | 86.62000274658203 |
12898 | BA | 2013-03-27 | 86.19999694824219 |
12899 | BA | 2013-03-28 | 85.8499984741211 |
12900 | BA | 2013-04-01 | 85.25 |
12901 | BA | 2013-04-02 | 84.08999633789062 |
12902 | BA | 2013-04-03 | 84.36000061035156 |
12903 | BA | 2013-04-04 | 84.94999694824219 |
12904 | BA | 2013-04-05 | 86.16999816894531 |
12905 | BA | 2013-04-08 | 86.75 |
12906 | BA | 2013-04-09 | 87.20999908447266 |
12907 | BA | 2013-04-10 | 87.81999969482422 |
12908 | BA | 2013-04-11 | 88.52999877929688 |
12909 | BA | 2013-04-12 | 88.88999938964844 |
12910 | BA | 2013-04-15 | 86.7699966430664 |
12911 | BA | 2013-04-16 | 86.88999938964844 |
12912 | BA | 2013-04-17 | 86.69000244140625 |
12913 | BA | 2013-04-18 | 86.12000274658203 |
12914 | BA | 2013-04-19 | 87.95999908447266 |
12915 | BA | 2013-04-22 | 86.94000244140625 |
12916 | BA | 2013-04-23 | 88.18000030517578 |
12917 | BA | 2013-04-24 | 90.83000183105469 |
12918 | BA | 2013-04-25 | 91.66999816894531 |
12919 | BA | 2013-04-26 | 92.8499984741211 |
12920 | BA | 2013-04-29 | 91.9000015258789 |
12921 | BA | 2013-04-30 | 91.41000366210938 |
12922 | BA | 2013-05-01 | 91.18000030517578 |
12923 | BA | 2013-05-02 | 92.20999908447266 |
12924 | BA | 2013-05-03 | 93.73999786376953 |
12925 | BA | 2013-05-06 | 94.19000244140625 |
12926 | BA | 2013-05-07 | 94.79000091552734 |
12927 | BA | 2013-05-08 | 94.04000091552734 |
12928 | BA | 2013-05-09 | 94.61000061035156 |
12929 | BA | 2013-05-10 | 94.23999786376953 |
12930 | BA | 2013-05-13 | 94.76000213623047 |
12931 | BA | 2013-05-14 | 96.11000061035156 |
12932 | BA | 2013-05-15 | 97.0199966430664 |
12933 | BA | 2013-05-16 | 96.58000183105469 |
12934 | BA | 2013-05-17 | 98.91999816894531 |
12935 | BA | 2013-05-20 | 98.72000122070312 |
12936 | BA | 2013-05-21 | 98.75 |
12937 | BA | 2013-05-22 | 97.93000030517578 |
12938 | BA | 2013-05-23 | 99.75 |
12939 | BA | 2013-05-24 | 100.0 |
12940 | BA | 2013-05-28 | 100.11000061035156 |
12941 | BA | 2013-05-29 | 99.08999633789062 |
12942 | BA | 2013-05-30 | 100.54000091552734 |
12943 | BA | 2013-05-31 | 99.0199966430664 |
12944 | BA | 2013-06-03 | 100.73999786376953 |
12945 | BA | 2013-06-04 | 99.61000061035156 |
12946 | BA | 2013-06-05 | 98.48999786376953 |
12947 | BA | 2013-06-06 | 99.76000213623047 |
12948 | BA | 2013-06-07 | 102.48999786376953 |
12949 | BA | 2013-06-10 | 102.23999786376953 |
12950 | BA | 2013-06-11 | 101.75 |
12951 | BA | 2013-06-12 | 100.87999725341797 |
12952 | BA | 2013-06-13 | 102.16000366210938 |
12953 | BA | 2013-06-14 | 101.83000183105469 |
12954 | BA | 2013-06-17 | 103.02999877929688 |
12955 | BA | 2013-06-18 | 104.08000183105469 |
12956 | BA | 2013-06-19 | 102.25 |
12957 | BA | 2013-06-20 | 99.63999938964844 |
12958 | BA | 2013-06-21 | 99.9800033569336 |
12959 | BA | 2013-06-24 | 97.8499984741211 |
12960 | BA | 2013-06-25 | 98.66999816894531 |
12961 | BA | 2013-06-26 | 100.75 |
12962 | BA | 2013-06-27 | 103.1500015258789 |
12963 | BA | 2013-06-28 | 102.44000244140625 |
12964 | BA | 2013-07-01 | 103.23999786376953 |
12965 | BA | 2013-07-02 | 101.47000122070312 |
12966 | BA | 2013-07-03 | 102.88999938964844 |
12967 | BA | 2013-07-05 | 104.19999694824219 |
12968 | BA | 2013-07-08 | 104.37000274658203 |
12969 | BA | 2013-07-09 | 104.68000030517578 |
12970 | BA | 2013-07-10 | 105.5 |
12971 | BA | 2013-07-11 | 106.87999725341797 |
12972 | BA | 2013-07-12 | 101.87000274658203 |
12973 | BA | 2013-07-15 | 105.66000366210938 |
12974 | BA | 2013-07-16 | 104.2300033569336 |
12975 | BA | 2013-07-17 | 104.79000091552734 |
12976 | BA | 2013-07-18 | 107.62999725341797 |
12977 | BA | 2013-07-19 | 106.95999908447266 |
12978 | BA | 2013-07-22 | 106.86000061035156 |
12979 | BA | 2013-07-23 | 107.79000091552734 |
12980 | BA | 2013-07-24 | 106.94999694824219 |
12981 | BA | 2013-07-25 | 106.69999694824219 |
12982 | BA | 2013-07-26 | 105.5999984741211 |
12983 | BA | 2013-07-29 | 104.80999755859375 |
12984 | BA | 2013-07-30 | 105.7300033569336 |
12985 | BA | 2013-07-31 | 105.0999984741211 |
12986 | BA | 2013-08-01 | 106.69999694824219 |
12987 | BA | 2013-08-02 | 107.9000015258789 |
12988 | BA | 2013-08-05 | 107.5 |
12989 | BA | 2013-08-06 | 107.04000091552734 |
12990 | BA | 2013-08-07 | 106.41999816894531 |
12991 | BA | 2013-08-08 | 105.83999633789062 |
12992 | BA | 2013-08-09 | 105.33000183105469 |
12993 | BA | 2013-08-12 | 104.23999786376953 |
12994 | BA | 2013-08-13 | 106.2300033569336 |
12995 | BA | 2013-08-14 | 104.16000366210938 |
12996 | BA | 2013-08-15 | 102.7300033569336 |
12997 | BA | 2013-08-16 | 103.47000122070312 |
12998 | BA | 2013-08-19 | 104.72000122070312 |
12999 | BA | 2013-08-20 | 104.62999725341797 |
13000 | BA | 2013-08-21 | 103.91000366210938 |
13001 | BA | 2013-08-22 | 105.13999938964844 |
13002 | BA | 2013-08-23 | 105.4800033569336 |
13003 | BA | 2013-08-26 | 105.52999877929688 |
13004 | BA | 2013-08-27 | 103.20999908447266 |
13005 | BA | 2013-08-28 | 103.2699966430664 |
13006 | BA | 2013-08-29 | 104.93000030517578 |
13007 | BA | 2013-08-30 | 103.91999816894531 |
13008 | BA | 2013-09-03 | 105.01000213623047 |
13009 | BA | 2013-09-04 | 106.37000274658203 |
13010 | BA | 2013-09-05 | 106.6500015258789 |
13011 | BA | 2013-09-06 | 106.06999969482422 |
13012 | BA | 2013-09-09 | 107.19000244140625 |
13013 | BA | 2013-09-10 | 108.16999816894531 |
13014 | BA | 2013-09-11 | 109.2300033569336 |
13015 | BA | 2013-09-12 | 109.80000305175781 |
13016 | BA | 2013-09-13 | 111.33000183105469 |
13017 | BA | 2013-09-16 | 115.66999816894531 |
13018 | BA | 2013-09-17 | 117.11000061035156 |
13019 | BA | 2013-09-18 | 118.4000015258789 |
13020 | BA | 2013-09-19 | 119.04000091552734 |
13021 | BA | 2013-09-20 | 116.62999725341797 |
13022 | BA | 2013-09-23 | 117.51000213623047 |
13023 | BA | 2013-09-24 | 119.0 |
13024 | BA | 2013-09-25 | 118.51000213623047 |
13025 | BA | 2013-09-26 | 119.37999725341797 |
13026 | BA | 2013-09-27 | 118.73999786376953 |
13027 | BA | 2013-09-30 | 117.5 |
13028 | BA | 2013-10-01 | 117.75 |
13029 | BA | 2013-10-02 | 117.83999633789062 |
13030 | BA | 2013-10-03 | 115.23999786376953 |
13031 | BA | 2013-10-04 | 117.19999694824219 |
13032 | BA | 2013-10-07 | 116.69000244140625 |
13033 | BA | 2013-10-08 | 115.44000244140625 |
13034 | BA | 2013-10-09 | 114.47000122070312 |
13035 | BA | 2013-10-10 | 118.9000015258789 |
13036 | BA | 2013-10-11 | 117.9800033569336 |
13037 | BA | 2013-10-14 | 119.45999908447266 |
13038 | BA | 2013-10-15 | 118.18000030517578 |
13039 | BA | 2013-10-16 | 120.33999633789062 |
13040 | BA | 2013-10-17 | 122.29000091552734 |
13041 | BA | 2013-10-18 | 122.5199966430664 |
13042 | BA | 2013-10-21 | 121.47000122070312 |
13043 | BA | 2013-10-22 | 122.4800033569336 |
13044 | BA | 2013-10-23 | 129.02000427246094 |
13045 | BA | 2013-10-24 | 128.97999572753906 |
13046 | BA | 2013-10-25 | 131.19000244140625 |
13047 | BA | 2013-10-28 | 129.8800048828125 |
13048 | BA | 2013-10-29 | 129.66000366210938 |
13049 | BA | 2013-10-30 | 129.67999267578125 |
13050 | BA | 2013-10-31 | 130.5 |
13051 | BA | 2013-11-01 | 133.02999877929688 |
13052 | BA | 2013-11-04 | 132.7899932861328 |
13053 | BA | 2013-11-05 | 133.57000732421875 |
13054 | BA | 2013-11-06 | 133.08999633789062 |
13055 | BA | 2013-11-07 | 131.50999450683594 |
13056 | BA | 2013-11-08 | 133.49000549316406 |
13057 | BA | 2013-11-11 | 132.52999877929688 |
13058 | BA | 2013-11-12 | 132.3300018310547 |
13059 | BA | 2013-11-13 | 133.1699981689453 |
13060 | BA | 2013-11-14 | 135.08999633789062 |
13061 | BA | 2013-11-15 | 136.0800018310547 |
13062 | BA | 2013-11-18 | 138.36000061035156 |
13063 | BA | 2013-11-19 | 136.97999572753906 |
13064 | BA | 2013-11-20 | 132.4499969482422 |
13065 | BA | 2013-11-21 | 132.92999267578125 |
13066 | BA | 2013-11-22 | 135.97000122070312 |
13067 | BA | 2013-11-25 | 133.0 |
13068 | BA | 2013-11-26 | 134.77999877929688 |
13069 | BA | 2013-11-27 | 134.72000122070312 |
13070 | BA | 2013-11-29 | 134.25 |
13071 | BA | 2013-12-02 | 134.16000366210938 |
13072 | BA | 2013-12-03 | 132.0 |
13073 | BA | 2013-12-04 | 131.5 |
13074 | BA | 2013-12-05 | 132.72999572753906 |
13075 | BA | 2013-12-06 | 135.17999267578125 |
13076 | BA | 2013-12-09 | 134.67999267578125 |
13077 | BA | 2013-12-10 | 133.6999969482422 |
13078 | BA | 2013-12-11 | 132.55999755859375 |
13079 | BA | 2013-12-12 | 132.9600067138672 |
13080 | BA | 2013-12-13 | 133.8300018310547 |
13081 | BA | 2013-12-16 | 134.72000122070312 |
13082 | BA | 2013-12-17 | 135.8800048828125 |
13083 | BA | 2013-12-18 | 135.49000549316406 |
13084 | BA | 2013-12-19 | 135.1699981689453 |
13085 | BA | 2013-12-20 | 136.6699981689453 |
13086 | BA | 2013-12-23 | 136.39999389648438 |
13087 | BA | 2013-12-24 | 136.8300018310547 |
13088 | BA | 2013-12-26 | 138.27000427246094 |
13089 | BA | 2013-12-27 | 136.89999389648438 |
13090 | BA | 2013-12-30 | 135.9199981689453 |
13091 | BA | 2013-12-31 | 136.49000549316406 |
13092 | BA | 2014-01-02 | 136.6699981689453 |
13093 | BA | 2014-01-03 | 137.6199951171875 |
13094 | BA | 2014-01-06 | 138.41000366210938 |
13095 | BA | 2014-01-07 | 140.50999450683594 |
13096 | BA | 2014-01-08 | 140.82000732421875 |
13097 | BA | 2014-01-09 | 142.1300048828125 |
13098 | BA | 2014-01-10 | 141.89999389648438 |
13099 | BA | 2014-01-13 | 140.6999969482422 |
13100 | BA | 2014-01-14 | 140.00999450683594 |
13101 | BA | 2014-01-15 | 140.6199951171875 |
13102 | BA | 2014-01-16 | 140.2100067138672 |
13103 | BA | 2014-01-17 | 140.4600067138672 |
13104 | BA | 2014-01-21 | 141.6699981689453 |
13105 | BA | 2014-01-22 | 144.3699951171875 |
13106 | BA | 2014-01-23 | 141.30999755859375 |
13107 | BA | 2014-01-24 | 136.64999389648438 |
13108 | BA | 2014-01-27 | 137.36000061035156 |
13109 | BA | 2014-01-28 | 137.08999633789062 |
13110 | BA | 2014-01-29 | 129.77999877929688 |
13111 | BA | 2014-01-30 | 126.52999877929688 |
13112 | BA | 2014-01-31 | 125.26000213623047 |
13113 | BA | 2014-02-03 | 123.08000183105469 |
13114 | BA | 2014-02-04 | 122.04000091552734 |
13115 | BA | 2014-02-05 | 121.4000015258789 |
13116 | BA | 2014-02-06 | 122.66999816894531 |
13117 | BA | 2014-02-07 | 127.0199966430664 |
13118 | BA | 2014-02-10 | 127.16000366210938 |
13119 | BA | 2014-02-11 | 130.16000366210938 |
13120 | BA | 2014-02-12 | 128.1300048828125 |
13121 | BA | 2014-02-13 | 129.5 |
13122 | BA | 2014-02-14 | 130.16000366210938 |
13123 | BA | 2014-02-18 | 130.6300048828125 |
13124 | BA | 2014-02-19 | 128.38999938964844 |
13125 | BA | 2014-02-20 | 129.55999755859375 |
13126 | BA | 2014-02-21 | 128.27999877929688 |
13127 | BA | 2014-02-24 | 129.58999633789062 |
13128 | BA | 2014-02-25 | 126.77999877929688 |
13129 | BA | 2014-02-26 | 126.61000061035156 |
13130 | BA | 2014-02-27 | 128.55999755859375 |
13131 | BA | 2014-02-28 | 128.9199981689453 |
13132 | BA | 2014-03-03 | 128.22000122070312 |
13133 | BA | 2014-03-04 | 130.22999572753906 |
13134 | BA | 2014-03-05 | 128.7899932861328 |
13135 | BA | 2014-03-06 | 128.86000061035156 |
13136 | BA | 2014-03-07 | 128.5399932861328 |
13137 | BA | 2014-03-10 | 126.88999938964844 |
13138 | BA | 2014-03-11 | 125.66999816894531 |
13139 | BA | 2014-03-12 | 124.43000030517578 |
13140 | BA | 2014-03-13 | 121.88999938964844 |
13141 | BA | 2014-03-14 | 123.11000061035156 |
13142 | BA | 2014-03-17 | 125.41999816894531 |
13143 | BA | 2014-03-18 | 124.04000091552734 |
13144 | BA | 2014-03-19 | 122.23999786376953 |
13145 | BA | 2014-03-20 | 123.7300033569336 |
13146 | BA | 2014-03-21 | 122.58000183105469 |
13147 | BA | 2014-03-24 | 123.41999816894531 |
13148 | BA | 2014-03-25 | 124.0199966430664 |
13149 | BA | 2014-03-26 | 123.52999877929688 |
13150 | BA | 2014-03-27 | 123.20999908447266 |
13151 | BA | 2014-03-28 | 124.45999908447266 |
13152 | BA | 2014-03-31 | 125.48999786376953 |
13153 | BA | 2014-04-01 | 128.2100067138672 |
13154 | BA | 2014-04-02 | 128.30999755859375 |
13155 | BA | 2014-04-03 | 128.77999877929688 |
13156 | BA | 2014-04-04 | 127.37999725341797 |
13157 | BA | 2014-04-07 | 125.58999633789062 |
13158 | BA | 2014-04-08 | 124.1500015258789 |
13159 | BA | 2014-04-09 | 126.87999725341797 |
13160 | BA | 2014-04-10 | 123.63999938964844 |
13161 | BA | 2014-04-11 | 122.06999969482422 |
13162 | BA | 2014-04-14 | 123.25 |
13163 | BA | 2014-04-15 | 124.2699966430664 |
13164 | BA | 2014-04-16 | 126.04000091552734 |
13165 | BA | 2014-04-17 | 127.91999816894531 |
13166 | BA | 2014-04-21 | 127.81999969482422 |
13167 | BA | 2014-04-22 | 127.55000305175781 |
13168 | BA | 2014-04-23 | 130.6300048828125 |
13169 | BA | 2014-04-24 | 129.86000061035156 |
13170 | BA | 2014-04-25 | 128.66000366210938 |
13171 | BA | 2014-04-28 | 127.04000091552734 |
13172 | BA | 2014-04-29 | 128.3699951171875 |
13173 | BA | 2014-04-30 | 129.02000427246094 |
13174 | BA | 2014-05-01 | 128.4600067138672 |
13175 | BA | 2014-05-02 | 129.94000244140625 |
13176 | BA | 2014-05-05 | 131.9600067138672 |
13177 | BA | 2014-05-06 | 130.8300018310547 |
13178 | BA | 2014-05-07 | 130.35000610351562 |
13179 | BA | 2014-05-08 | 130.57000732421875 |
13180 | BA | 2014-05-09 | 131.10000610351562 |
13181 | BA | 2014-05-12 | 132.60000610351562 |
13182 | BA | 2014-05-13 | 133.4499969482422 |
13183 | BA | 2014-05-14 | 132.99000549316406 |
13184 | BA | 2014-05-15 | 131.2100067138672 |
13185 | BA | 2014-05-16 | 130.80999755859375 |
13186 | BA | 2014-05-19 | 131.35000610351562 |
13187 | BA | 2014-05-20 | 129.5800018310547 |
13188 | BA | 2014-05-21 | 130.9600067138672 |
13189 | BA | 2014-05-22 | 131.83999633789062 |
13190 | BA | 2014-05-23 | 132.41000366210938 |
13191 | BA | 2014-05-27 | 134.1699981689453 |
13192 | BA | 2014-05-28 | 134.3300018310547 |
13193 | BA | 2014-05-29 | 135.13999938964844 |
13194 | BA | 2014-05-30 | 135.25 |
13195 | BA | 2014-06-02 | 135.89999389648438 |
13196 | BA | 2014-06-03 | 135.8800048828125 |
13197 | BA | 2014-06-04 | 135.3300018310547 |
13198 | BA | 2014-06-05 | 136.82000732421875 |
13199 | BA | 2014-06-06 | 138.25 |
13200 | BA | 2014-06-09 | 137.9600067138672 |
13201 | BA | 2014-06-10 | 137.25 |
13202 | BA | 2014-06-11 | 134.10000610351562 |
13203 | BA | 2014-06-12 | 132.19000244140625 |
13204 | BA | 2014-06-13 | 132.2899932861328 |
13205 | BA | 2014-06-16 | 132.5399932861328 |
13206 | BA | 2014-06-17 | 132.4499969482422 |
13207 | BA | 2014-06-18 | 132.47999572753906 |
13208 | BA | 2014-06-19 | 132.82000732421875 |
13209 | BA | 2014-06-20 | 132.10000610351562 |
13210 | BA | 2014-06-23 | 130.85000610351562 |
13211 | BA | 2014-06-24 | 129.14999389648438 |
13212 | BA | 2014-06-25 | 127.05999755859375 |
13213 | BA | 2014-06-26 | 128.02000427246094 |
13214 | BA | 2014-06-27 | 128.5399932861328 |
13215 | BA | 2014-06-30 | 127.2300033569336 |
13216 | BA | 2014-07-01 | 128.14999389648438 |
13217 | BA | 2014-07-02 | 127.62000274658203 |
13218 | BA | 2014-07-03 | 128.50999450683594 |
13219 | BA | 2014-07-07 | 129.08999633789062 |
13220 | BA | 2014-07-08 | 126.79000091552734 |
13221 | BA | 2014-07-09 | 126.79000091552734 |
13222 | BA | 2014-07-10 | 126.79000091552734 |
13223 | BA | 2014-07-11 | 128.08999633789062 |
13224 | BA | 2014-07-14 | 129.52000427246094 |
13225 | BA | 2014-07-15 | 129.10000610351562 |
13226 | BA | 2014-07-16 | 127.41999816894531 |
13227 | BA | 2014-07-17 | 125.87999725341797 |
13228 | BA | 2014-07-18 | 127.63999938964844 |
13229 | BA | 2014-07-21 | 128.3000030517578 |
13230 | BA | 2014-07-22 | 129.74000549316406 |
13231 | BA | 2014-07-23 | 126.70999908447266 |
13232 | BA | 2014-07-24 | 124.4000015258789 |
13233 | BA | 2014-07-25 | 123.19999694824219 |
13234 | BA | 2014-07-28 | 123.05999755859375 |
13235 | BA | 2014-07-29 | 122.31999969482422 |
13236 | BA | 2014-07-30 | 122.29000091552734 |
13237 | BA | 2014-07-31 | 120.4800033569336 |
13238 | BA | 2014-08-01 | 120.37999725341797 |
13239 | BA | 2014-08-04 | 119.93000030517578 |
13240 | BA | 2014-08-05 | 121.2699966430664 |
13241 | BA | 2014-08-06 | 118.33999633789062 |
13242 | BA | 2014-08-07 | 119.83999633789062 |
13243 | BA | 2014-08-08 | 120.62999725341797 |
13244 | BA | 2014-08-11 | 120.80000305175781 |
13245 | BA | 2014-08-12 | 120.47000122070312 |
13246 | BA | 2014-08-13 | 121.9800033569336 |
13247 | BA | 2014-08-14 | 124.11000061035156 |
13248 | BA | 2014-08-15 | 123.16000366210938 |
13249 | BA | 2014-08-18 | 124.9800033569336 |
13250 | BA | 2014-08-19 | 125.58000183105469 |
13251 | BA | 2014-08-20 | 127.3499984741211 |
13252 | BA | 2014-08-21 | 127.5 |
13253 | BA | 2014-08-22 | 127.45999908447266 |
13254 | BA | 2014-08-25 | 128.3300018310547 |
13255 | BA | 2014-08-26 | 128.60000610351562 |
13256 | BA | 2014-08-27 | 128.1999969482422 |
13257 | BA | 2014-08-28 | 127.11000061035156 |
13258 | BA | 2014-08-29 | 126.80000305175781 |
13259 | BA | 2014-09-02 | 125.4800033569336 |
13260 | BA | 2014-09-03 | 125.94000244140625 |
13261 | BA | 2014-09-04 | 125.45999908447266 |
13262 | BA | 2014-09-05 | 124.69000244140625 |
13263 | BA | 2014-09-08 | 127.9800033569336 |
13264 | BA | 2014-09-09 | 128.2100067138672 |
13265 | BA | 2014-09-10 | 128.22000122070312 |
13266 | BA | 2014-09-11 | 127.63999938964844 |
13267 | BA | 2014-09-12 | 126.94999694824219 |
13268 | BA | 2014-09-15 | 126.30999755859375 |
13269 | BA | 2014-09-16 | 127.31999969482422 |
13270 | BA | 2014-09-17 | 127.76000213623047 |
13271 | BA | 2014-09-18 | 128.5800018310547 |
13272 | BA | 2014-09-19 | 129.35000610351562 |
13273 | BA | 2014-09-22 | 128.61000061035156 |
13274 | BA | 2014-09-23 | 127.37999725341797 |
13275 | BA | 2014-09-24 | 128.5800018310547 |
13276 | BA | 2014-09-25 | 127.13999938964844 |
13277 | BA | 2014-09-26 | 128.69000244140625 |
13278 | BA | 2014-09-29 | 128.77000427246094 |
13279 | BA | 2014-09-30 | 127.37999725341797 |
13280 | BA | 2014-10-01 | 124.66999816894531 |
13281 | BA | 2014-10-02 | 124.16999816894531 |
13282 | BA | 2014-10-03 | 126.36000061035156 |
13283 | BA | 2014-10-06 | 126.26000213623047 |
13284 | BA | 2014-10-07 | 123.31999969482422 |
13285 | BA | 2014-10-08 | 124.9800033569336 |
13286 | BA | 2014-10-09 | 122.76000213623047 |
13287 | BA | 2014-10-10 | 121.5 |
13288 | BA | 2014-10-13 | 120.44999694824219 |
13289 | BA | 2014-10-14 | 122.29000091552734 |
13290 | BA | 2014-10-15 | 120.19000244140625 |
13291 | BA | 2014-10-16 | 120.29000091552734 |
13292 | BA | 2014-10-17 | 123.23999786376953 |
13293 | BA | 2014-10-20 | 124.30999755859375 |
13294 | BA | 2014-10-21 | 127.12000274658203 |
13295 | BA | 2014-10-22 | 121.44999694824219 |
13296 | BA | 2014-10-23 | 122.02999877929688 |
13297 | BA | 2014-10-24 | 122.23999786376953 |
13298 | BA | 2014-10-27 | 122.12000274658203 |
13299 | BA | 2014-10-28 | 123.61000061035156 |
13300 | BA | 2014-10-29 | 123.08000183105469 |
13301 | BA | 2014-10-30 | 123.81999969482422 |
13302 | BA | 2014-10-31 | 124.91000366210938 |
13303 | BA | 2014-11-03 | 126.02999877929688 |
13304 | BA | 2014-11-04 | 125.83999633789062 |
13305 | BA | 2014-11-05 | 124.22000122070312 |
13306 | BA | 2014-11-06 | 124.58000183105469 |
13307 | BA | 2014-11-07 | 124.44999694824219 |
13308 | BA | 2014-11-10 | 124.63999938964844 |
13309 | BA | 2014-11-11 | 125.36000061035156 |
13310 | BA | 2014-11-12 | 125.87000274658203 |
13311 | BA | 2014-11-13 | 128.52999877929688 |
13312 | BA | 2014-11-14 | 128.86000061035156 |
13313 | BA | 2014-11-17 | 128.4199981689453 |
13314 | BA | 2014-11-18 | 130.66000366210938 |
13315 | BA | 2014-11-19 | 131.61000061035156 |
13316 | BA | 2014-11-20 | 131.6999969482422 |
13317 | BA | 2014-11-21 | 132.77999877929688 |
13318 | BA | 2014-11-24 | 134.61000061035156 |
13319 | BA | 2014-11-25 | 134.80999755859375 |
13320 | BA | 2014-11-26 | 134.77999877929688 |
13321 | BA | 2014-11-28 | 134.36000061035156 |
13322 | BA | 2014-12-01 | 132.38999938964844 |
13323 | BA | 2014-12-02 | 132.27999877929688 |
13324 | BA | 2014-12-03 | 131.97000122070312 |
13325 | BA | 2014-12-04 | 131.32000732421875 |
13326 | BA | 2014-12-05 | 132.2100067138672 |
13327 | BA | 2014-12-08 | 130.27999877929688 |
13328 | BA | 2014-12-09 | 129.66000366210938 |
13329 | BA | 2014-12-10 | 124.63999938964844 |
13330 | BA | 2014-12-11 | 123.37000274658203 |
13331 | BA | 2014-12-12 | 120.7699966430664 |
13332 | BA | 2014-12-15 | 122.08000183105469 |
13333 | BA | 2014-12-16 | 124.25 |
13334 | BA | 2014-12-17 | 125.05999755859375 |
13335 | BA | 2014-12-18 | 125.66999816894531 |
13336 | BA | 2014-12-19 | 126.2300033569336 |
13337 | BA | 2014-12-22 | 128.22000122070312 |
13338 | BA | 2014-12-23 | 130.02999877929688 |
13339 | BA | 2014-12-24 | 131.24000549316406 |
13340 | BA | 2014-12-26 | 131.6300048828125 |
13341 | BA | 2014-12-29 | 132.2899932861328 |
13342 | BA | 2014-12-30 | 131.8300018310547 |
13343 | BA | 2014-12-31 | 129.97999572753906 |
13344 | BA | 2015-01-02 | 129.9499969482422 |
13345 | BA | 2015-01-05 | 129.0500030517578 |
13346 | BA | 2015-01-06 | 127.52999877929688 |
13347 | BA | 2015-01-07 | 129.50999450683594 |
13348 | BA | 2015-01-08 | 131.8000030517578 |
13349 | BA | 2015-01-09 | 131.5399932861328 |
13350 | BA | 2015-01-12 | 130.8699951171875 |
13351 | BA | 2015-01-13 | 131.1699981689453 |
13352 | BA | 2015-01-14 | 130.3800048828125 |
13353 | BA | 2015-01-15 | 130.13999938964844 |
13354 | BA | 2015-01-16 | 130.77999877929688 |
13355 | BA | 2015-01-20 | 131.22000122070312 |
13356 | BA | 2015-01-21 | 132.41000366210938 |
13357 | BA | 2015-01-22 | 135.63999938964844 |
13358 | BA | 2015-01-23 | 134.6199951171875 |
13359 | BA | 2015-01-26 | 134.07000732421875 |
13360 | BA | 2015-01-27 | 132.47999572753906 |
13361 | BA | 2015-01-28 | 139.63999938964844 |
13362 | BA | 2015-01-29 | 147.77999877929688 |
13363 | BA | 2015-01-30 | 145.3699951171875 |
13364 | BA | 2015-02-02 | 146.25999450683594 |
13365 | BA | 2015-02-03 | 147.33999633789062 |
13366 | BA | 2015-02-04 | 147.22000122070312 |
13367 | BA | 2015-02-05 | 148.60000610351562 |
13368 | BA | 2015-02-06 | 148.0 |
13369 | BA | 2015-02-09 | 147.5800018310547 |
13370 | BA | 2015-02-10 | 148.0399932861328 |
13371 | BA | 2015-02-11 | 147.9199981689453 |
13372 | BA | 2015-02-12 | 148.08999633789062 |
13373 | BA | 2015-02-13 | 149.72999572753906 |
13374 | BA | 2015-02-17 | 149.9199981689453 |
13375 | BA | 2015-02-18 | 151.1699981689453 |
13376 | BA | 2015-02-19 | 153.75 |
13377 | BA | 2015-02-20 | 158.30999755859375 |
13378 | BA | 2015-02-23 | 154.74000549316406 |
13379 | BA | 2015-02-24 | 154.3800048828125 |
13380 | BA | 2015-02-25 | 153.00999450683594 |
13381 | BA | 2015-02-26 | 151.72999572753906 |
13382 | BA | 2015-02-27 | 150.85000610351562 |
13383 | BA | 2015-03-02 | 153.8000030517578 |
13384 | BA | 2015-03-03 | 155.57000732421875 |
13385 | BA | 2015-03-04 | 154.35000610351562 |
13386 | BA | 2015-03-05 | 154.47000122070312 |
13387 | BA | 2015-03-06 | 153.1199951171875 |
13388 | BA | 2015-03-09 | 154.75 |
13389 | BA | 2015-03-10 | 152.4199981689453 |
13390 | BA | 2015-03-11 | 151.1699981689453 |
13391 | BA | 2015-03-12 | 152.0399932861328 |
13392 | BA | 2015-03-13 | 151.57000732421875 |
13393 | BA | 2015-03-16 | 153.6699981689453 |
13394 | BA | 2015-03-17 | 154.50999450683594 |
13395 | BA | 2015-03-18 | 155.72999572753906 |
13396 | BA | 2015-03-19 | 154.11000061035156 |
13397 | BA | 2015-03-20 | 154.5 |
13398 | BA | 2015-03-23 | 152.80999755859375 |
13399 | BA | 2015-03-24 | 151.64999389648438 |
13400 | BA | 2015-03-25 | 148.22999572753906 |
13401 | BA | 2015-03-26 | 148.1699981689453 |
13402 | BA | 2015-03-27 | 148.85000610351562 |
13403 | BA | 2015-03-30 | 152.6999969482422 |
13404 | BA | 2015-03-31 | 150.0800018310547 |
13405 | BA | 2015-04-01 | 148.63999938964844 |
13406 | BA | 2015-04-02 | 149.27999877929688 |
13407 | BA | 2015-04-06 | 150.92999267578125 |
13408 | BA | 2015-04-07 | 152.32000732421875 |
13409 | BA | 2015-04-08 | 153.36000061035156 |
13410 | BA | 2015-04-09 | 153.4199981689453 |
13411 | BA | 2015-04-10 | 154.3800048828125 |
13412 | BA | 2015-04-13 | 153.24000549316406 |
13413 | BA | 2015-04-14 | 153.2100067138672 |
13414 | BA | 2015-04-15 | 152.42999267578125 |
13415 | BA | 2015-04-16 | 151.97000122070312 |
13416 | BA | 2015-04-17 | 149.60000610351562 |
13417 | BA | 2015-04-20 | 152.6699981689453 |
13418 | BA | 2015-04-21 | 153.3300018310547 |
13419 | BA | 2015-04-22 | 151.19000244140625 |
13420 | BA | 2015-04-23 | 149.8699951171875 |
13421 | BA | 2015-04-24 | 148.39999389648438 |
13422 | BA | 2015-04-27 | 147.8000030517578 |
13423 | BA | 2015-04-28 | 147.50999450683594 |
13424 | BA | 2015-04-29 | 146.14999389648438 |
13425 | BA | 2015-04-30 | 143.33999633789062 |
13426 | BA | 2015-05-01 | 144.6699981689453 |
13427 | BA | 2015-05-04 | 144.02000427246094 |
13428 | BA | 2015-05-05 | 142.91000366210938 |
13429 | BA | 2015-05-06 | 141.0399932861328 |
13430 | BA | 2015-05-07 | 141.49000549316406 |
13431 | BA | 2015-05-08 | 145.4600067138672 |
13432 | BA | 2015-05-11 | 145.88999938964844 |
13433 | BA | 2015-05-12 | 145.42999267578125 |
13434 | BA | 2015-05-13 | 145.6199951171875 |
13435 | BA | 2015-05-14 | 147.9600067138672 |
13436 | BA | 2015-05-15 | 146.8800048828125 |
13437 | BA | 2015-05-18 | 146.7100067138672 |
13438 | BA | 2015-05-19 | 147.0500030517578 |
13439 | BA | 2015-05-20 | 146.4199981689453 |
13440 | BA | 2015-05-21 | 147.35000610351562 |
13441 | BA | 2015-05-22 | 144.80999755859375 |
13442 | BA | 2015-05-26 | 142.8000030517578 |
13443 | BA | 2015-05-27 | 143.0 |
13444 | BA | 2015-05-28 | 142.3300018310547 |
13445 | BA | 2015-05-29 | 140.52000427246094 |
13446 | BA | 2015-06-01 | 141.25 |
13447 | BA | 2015-06-02 | 143.25 |
13448 | BA | 2015-06-03 | 143.80999755859375 |
13449 | BA | 2015-06-04 | 141.19000244140625 |
13450 | BA | 2015-06-05 | 140.72999572753906 |
13451 | BA | 2015-06-08 | 140.63999938964844 |
13452 | BA | 2015-06-09 | 140.10000610351562 |
13453 | BA | 2015-06-10 | 141.6199951171875 |
13454 | BA | 2015-06-11 | 142.9600067138672 |
13455 | BA | 2015-06-12 | 142.8000030517578 |
13456 | BA | 2015-06-15 | 142.2899932861328 |
13457 | BA | 2015-06-16 | 142.33999633789062 |
13458 | BA | 2015-06-17 | 143.42999267578125 |
13459 | BA | 2015-06-18 | 145.3800048828125 |
13460 | BA | 2015-06-19 | 145.1300048828125 |
13461 | BA | 2015-06-22 | 145.6999969482422 |
13462 | BA | 2015-06-23 | 144.42999267578125 |
13463 | BA | 2015-06-24 | 143.0 |
13464 | BA | 2015-06-25 | 142.4499969482422 |
13465 | BA | 2015-06-26 | 142.47999572753906 |
13466 | BA | 2015-06-29 | 138.72999572753906 |
13467 | BA | 2015-06-30 | 138.72000122070312 |
13468 | BA | 2015-07-01 | 140.72999572753906 |
13469 | BA | 2015-07-02 | 140.2100067138672 |
13470 | BA | 2015-07-06 | 140.52000427246094 |
13471 | BA | 2015-07-07 | 143.14999389648438 |
13472 | BA | 2015-07-08 | 141.9199981689453 |
13473 | BA | 2015-07-09 | 142.8000030517578 |
13474 | BA | 2015-07-10 | 144.47999572753906 |
13475 | BA | 2015-07-13 | 146.6199951171875 |
13476 | BA | 2015-07-14 | 147.75 |
13477 | BA | 2015-07-15 | 146.88999938964844 |
13478 | BA | 2015-07-16 | 148.49000549316406 |
13479 | BA | 2015-07-17 | 146.83999633789062 |
13480 | BA | 2015-07-20 | 146.72000122070312 |
13481 | BA | 2015-07-21 | 145.0 |
13482 | BA | 2015-07-22 | 146.47000122070312 |
13483 | BA | 2015-07-23 | 146.11000061035156 |
13484 | BA | 2015-07-24 | 144.05999755859375 |
13485 | BA | 2015-07-27 | 141.02999877929688 |
13486 | BA | 2015-07-28 | 141.80999755859375 |
13487 | BA | 2015-07-29 | 144.13999938964844 |
13488 | BA | 2015-07-30 | 143.00999450683594 |
13489 | BA | 2015-07-31 | 144.1699981689453 |
13490 | BA | 2015-08-03 | 143.69000244140625 |
13491 | BA | 2015-08-04 | 143.5399932861328 |
13492 | BA | 2015-08-05 | 144.9499969482422 |
13493 | BA | 2015-08-06 | 143.82000732421875 |
13494 | BA | 2015-08-07 | 142.4199981689453 |
13495 | BA | 2015-08-10 | 145.86000061035156 |
13496 | BA | 2015-08-11 | 144.0500030517578 |
13497 | BA | 2015-08-12 | 142.42999267578125 |
13498 | BA | 2015-08-13 | 144.80999755859375 |
13499 | BA | 2015-08-14 | 145.08999633789062 |
13500 | BA | 2015-08-17 | 144.44000244140625 |
13501 | BA | 2015-08-18 | 144.60000610351562 |
13502 | BA | 2015-08-19 | 142.72000122070312 |
13503 | BA | 2015-08-20 | 137.02000427246094 |
13504 | BA | 2015-08-21 | 131.7100067138672 |
13505 | BA | 2015-08-24 | 127.19000244140625 |
13506 | BA | 2015-08-25 | 125.48999786376953 |
13507 | BA | 2015-08-26 | 129.33999633789062 |
13508 | BA | 2015-08-27 | 131.8699951171875 |
13509 | BA | 2015-08-28 | 133.24000549316406 |
13510 | BA | 2015-08-31 | 130.67999267578125 |
13511 | BA | 2015-09-01 | 127.44000244140625 |
13512 | BA | 2015-09-02 | 130.6300048828125 |
13513 | BA | 2015-09-03 | 131.02000427246094 |
13514 | BA | 2015-09-04 | 129.75999450683594 |
13515 | BA | 2015-09-08 | 133.82000732421875 |
13516 | BA | 2015-09-09 | 132.64999389648438 |
13517 | BA | 2015-09-10 | 133.5500030517578 |
13518 | BA | 2015-09-11 | 134.6699981689453 |
13519 | BA | 2015-09-14 | 134.42999267578125 |
13520 | BA | 2015-09-15 | 136.3000030517578 |
13521 | BA | 2015-09-16 | 137.1999969482422 |
13522 | BA | 2015-09-17 | 137.4499969482422 |
13523 | BA | 2015-09-18 | 136.08999633789062 |
13524 | BA | 2015-09-21 | 136.02000427246094 |
13525 | BA | 2015-09-22 | 133.99000549316406 |
13526 | BA | 2015-09-23 | 131.6699981689453 |
13527 | BA | 2015-09-24 | 129.75 |
13528 | BA | 2015-09-25 | 131.00999450683594 |
13529 | BA | 2015-09-28 | 128.1300048828125 |
13530 | BA | 2015-09-29 | 128.75 |
13531 | BA | 2015-09-30 | 130.9499969482422 |
13532 | BA | 2015-10-01 | 130.61000061035156 |
13533 | BA | 2015-10-02 | 132.55999755859375 |
13534 | BA | 2015-10-05 | 134.02000427246094 |
13535 | BA | 2015-10-06 | 134.6300048828125 |
13536 | BA | 2015-10-07 | 137.02000427246094 |
13537 | BA | 2015-10-08 | 139.0399932861328 |
13538 | BA | 2015-10-09 | 139.6999969482422 |
13539 | BA | 2015-10-12 | 140.67999267578125 |
13540 | BA | 2015-10-13 | 140.2899932861328 |
13541 | BA | 2015-10-14 | 134.22000122070312 |
13542 | BA | 2015-10-15 | 137.38999938964844 |
13543 | BA | 2015-10-16 | 137.60000610351562 |
13544 | BA | 2015-10-19 | 138.4199981689453 |
13545 | BA | 2015-10-20 | 138.8800048828125 |
13546 | BA | 2015-10-21 | 141.19000244140625 |
13547 | BA | 2015-10-22 | 146.30999755859375 |
13548 | BA | 2015-10-23 | 146.6999969482422 |
13549 | BA | 2015-10-26 | 146.6999969482422 |
13550 | BA | 2015-10-27 | 148.4600067138672 |
13551 | BA | 2015-10-28 | 147.8800048828125 |
13552 | BA | 2015-10-29 | 147.17999267578125 |
13553 | BA | 2015-10-30 | 148.07000732421875 |
13554 | BA | 2015-11-02 | 148.39999389648438 |
13555 | BA | 2015-11-03 | 148.08999633789062 |
13556 | BA | 2015-11-04 | 148.19000244140625 |
13557 | BA | 2015-11-05 | 147.97000122070312 |
13558 | BA | 2015-11-06 | 147.94000244140625 |
13559 | BA | 2015-11-09 | 145.97999572753906 |
13560 | BA | 2015-11-10 | 145.14999389648438 |
13561 | BA | 2015-11-11 | 144.99000549316406 |
13562 | BA | 2015-11-12 | 142.5399932861328 |
13563 | BA | 2015-11-13 | 142.58999633789062 |
13564 | BA | 2015-11-16 | 144.4199981689453 |
13565 | BA | 2015-11-17 | 146.0800018310547 |
13566 | BA | 2015-11-18 | 148.27999877929688 |
13567 | BA | 2015-11-19 | 149.24000549316406 |
13568 | BA | 2015-11-20 | 149.39999389648438 |
13569 | BA | 2015-11-23 | 148.33999633789062 |
13570 | BA | 2015-11-24 | 148.64999389648438 |
13571 | BA | 2015-11-25 | 147.42999267578125 |
13572 | BA | 2015-11-27 | 146.9499969482422 |
13573 | BA | 2015-11-30 | 145.4499969482422 |
13574 | BA | 2015-12-01 | 147.74000549316406 |
13575 | BA | 2015-12-02 | 146.9600067138672 |
13576 | BA | 2015-12-03 | 145.55999755859375 |
13577 | BA | 2015-12-04 | 148.5 |
13578 | BA | 2015-12-07 | 148.4499969482422 |
13579 | BA | 2015-12-08 | 144.99000549316406 |
13580 | BA | 2015-12-09 | 144.24000549316406 |
13581 | BA | 2015-12-10 | 146.41000366210938 |
13582 | BA | 2015-12-11 | 144.6199951171875 |
13583 | BA | 2015-12-14 | 143.0 |
13584 | BA | 2015-12-15 | 146.52999877929688 |
13585 | BA | 2015-12-16 | 148.11000061035156 |
13586 | BA | 2015-12-17 | 145.55999755859375 |
13587 | BA | 2015-12-18 | 139.5800018310547 |
13588 | BA | 2015-12-21 | 140.89999389648438 |
13589 | BA | 2015-12-22 | 142.3800048828125 |
13590 | BA | 2015-12-23 | 144.05999755859375 |
13591 | BA | 2015-12-24 | 143.52999877929688 |
13592 | BA | 2015-12-28 | 144.5399932861328 |
13593 | BA | 2015-12-29 | 147.35000610351562 |
13594 | BA | 2015-12-30 | 146.41000366210938 |
13595 | BA | 2015-12-31 | 144.58999633789062 |
13596 | BA | 2016-01-04 | 140.5 |
13597 | BA | 2016-01-05 | 141.07000732421875 |
13598 | BA | 2016-01-06 | 138.8300018310547 |
13599 | BA | 2016-01-07 | 133.00999450683594 |
13600 | BA | 2016-01-08 | 129.99000549316406 |
13601 | BA | 2016-01-11 | 130.2100067138672 |
13602 | BA | 2016-01-12 | 131.9199981689453 |
13603 | BA | 2016-01-13 | 128.1199951171875 |
13604 | BA | 2016-01-14 | 129.1999969482422 |
13605 | BA | 2016-01-15 | 125.62999725341797 |
13606 | BA | 2016-01-19 | 126.05999755859375 |
13607 | BA | 2016-01-20 | 122.13999938964844 |
13608 | BA | 2016-01-21 | 123.4000015258789 |
13609 | BA | 2016-01-22 | 124.61000061035156 |
13610 | BA | 2016-01-25 | 124.01000213623047 |
13611 | BA | 2016-01-26 | 128.00999450683594 |
13612 | BA | 2016-01-27 | 116.58000183105469 |
13613 | BA | 2016-01-28 | 118.01000213623047 |
13614 | BA | 2016-01-29 | 120.12999725341797 |
13615 | BA | 2016-02-01 | 121.55999755859375 |
13616 | BA | 2016-02-02 | 117.5199966430664 |
13617 | BA | 2016-02-03 | 121.87000274658203 |
13618 | BA | 2016-02-04 | 123.61000061035156 |
13619 | BA | 2016-02-05 | 122.55999755859375 |
13620 | BA | 2016-02-08 | 119.47000122070312 |
13621 | BA | 2016-02-09 | 118.87999725341797 |
13622 | BA | 2016-02-10 | 116.36000061035156 |
13623 | BA | 2016-02-11 | 108.44000244140625 |
13624 | BA | 2016-02-12 | 108.62999725341797 |
13625 | BA | 2016-02-16 | 112.5999984741211 |
13626 | BA | 2016-02-17 | 116.33999633789062 |
13627 | BA | 2016-02-18 | 117.56999969482422 |
13628 | BA | 2016-02-19 | 115.16000366210938 |
13629 | BA | 2016-02-22 | 117.38999938964844 |
13630 | BA | 2016-02-23 | 116.9000015258789 |
13631 | BA | 2016-02-24 | 115.58999633789062 |
13632 | BA | 2016-02-25 | 116.81999969482422 |
13633 | BA | 2016-02-26 | 118.16000366210938 |
13634 | BA | 2016-02-29 | 118.18000030517578 |
13635 | BA | 2016-03-01 | 119.95999908447266 |
13636 | BA | 2016-03-02 | 119.6500015258789 |
13637 | BA | 2016-03-03 | 119.61000061035156 |
13638 | BA | 2016-03-04 | 121.06999969482422 |
13639 | BA | 2016-03-07 | 122.9000015258789 |
13640 | BA | 2016-03-08 | 122.3499984741211 |
13641 | BA | 2016-03-09 | 122.86000061035156 |
13642 | BA | 2016-03-10 | 122.94000244140625 |
13643 | BA | 2016-03-11 | 124.62999725341797 |
13644 | BA | 2016-03-14 | 126.33999633789062 |
13645 | BA | 2016-03-15 | 126.36000061035156 |
13646 | BA | 2016-03-16 | 127.56999969482422 |
13647 | BA | 2016-03-17 | 130.6999969482422 |
13648 | BA | 2016-03-18 | 133.9600067138672 |
13649 | BA | 2016-03-21 | 135.86000061035156 |
13650 | BA | 2016-03-22 | 135.1199951171875 |
13651 | BA | 2016-03-23 | 132.86000061035156 |
13652 | BA | 2016-03-24 | 132.1199951171875 |
13653 | BA | 2016-03-28 | 131.2899932861328 |
13654 | BA | 2016-03-29 | 130.8800048828125 |
13655 | BA | 2016-03-30 | 128.5800018310547 |
13656 | BA | 2016-03-31 | 126.94000244140625 |
13657 | BA | 2016-04-01 | 126.95999908447266 |
13658 | BA | 2016-04-04 | 126.33999633789062 |
13659 | BA | 2016-04-05 | 127.02999877929688 |
13660 | BA | 2016-04-06 | 127.93000030517578 |
13661 | BA | 2016-04-07 | 127.0 |
13662 | BA | 2016-04-08 | 127.87999725341797 |
13663 | BA | 2016-04-11 | 127.91000366210938 |
13664 | BA | 2016-04-12 | 129.47000122070312 |
13665 | BA | 2016-04-13 | 131.13999938964844 |
13666 | BA | 2016-04-14 | 130.85000610351562 |
13667 | BA | 2016-04-15 | 131.1300048828125 |
13668 | BA | 2016-04-18 | 131.97000122070312 |
13669 | BA | 2016-04-19 | 132.67999267578125 |
13670 | BA | 2016-04-20 | 130.57000732421875 |
13671 | BA | 2016-04-21 | 130.74000549316406 |
13672 | BA | 2016-04-22 | 131.0500030517578 |
13673 | BA | 2016-04-25 | 130.75 |
13674 | BA | 2016-04-26 | 133.24000549316406 |
13675 | BA | 2016-04-27 | 137.0800018310547 |
13676 | BA | 2016-04-28 | 134.8000030517578 |
13677 | BA | 2016-04-29 | 134.8000030517578 |
13678 | BA | 2016-05-02 | 134.00999450683594 |
13679 | BA | 2016-05-03 | 132.49000549316406 |
13680 | BA | 2016-05-04 | 130.88999938964844 |
13681 | BA | 2016-05-05 | 132.0800018310547 |
13682 | BA | 2016-05-06 | 133.25999450683594 |
13683 | BA | 2016-05-09 | 132.10000610351562 |
13684 | BA | 2016-05-10 | 134.72000122070312 |
13685 | BA | 2016-05-11 | 133.0 |
13686 | BA | 2016-05-12 | 134.4199981689453 |
13687 | BA | 2016-05-13 | 132.1199951171875 |
13688 | BA | 2016-05-16 | 134.13999938964844 |
13689 | BA | 2016-05-17 | 132.55999755859375 |
13690 | BA | 2016-05-18 | 130.99000549316406 |
13691 | BA | 2016-05-19 | 128.0800018310547 |
13692 | BA | 2016-05-20 | 127.38999938964844 |
13693 | BA | 2016-05-23 | 127.58000183105469 |
13694 | BA | 2016-05-24 | 127.5 |
13695 | BA | 2016-05-25 | 128.86000061035156 |
13696 | BA | 2016-05-26 | 129.30999755859375 |
13697 | BA | 2016-05-27 | 129.22000122070312 |
13698 | BA | 2016-05-31 | 126.1500015258789 |
13699 | BA | 2016-06-01 | 126.41000366210938 |
13700 | BA | 2016-06-02 | 126.8499984741211 |
13701 | BA | 2016-06-03 | 127.37999725341797 |
13702 | BA | 2016-06-06 | 131.89999389648438 |
13703 | BA | 2016-06-07 | 131.92999267578125 |
13704 | BA | 2016-06-08 | 133.0 |
13705 | BA | 2016-06-09 | 133.10000610351562 |
13706 | BA | 2016-06-10 | 131.13999938964844 |
13707 | BA | 2016-06-13 | 129.9199981689453 |
13708 | BA | 2016-06-14 | 130.5 |
13709 | BA | 2016-06-15 | 130.16000366210938 |
13710 | BA | 2016-06-16 | 129.3699951171875 |
13711 | BA | 2016-06-17 | 129.82000732421875 |
13712 | BA | 2016-06-20 | 132.75 |
13713 | BA | 2016-06-21 | 131.52000427246094 |
13714 | BA | 2016-06-22 | 131.77000427246094 |
13715 | BA | 2016-06-23 | 133.5500030517578 |
13716 | BA | 2016-06-24 | 126.5199966430664 |
13717 | BA | 2016-06-27 | 122.69999694824219 |
13718 | BA | 2016-06-28 | 123.88999938964844 |
13719 | BA | 2016-06-29 | 126.98999786376953 |
13720 | BA | 2016-06-30 | 129.8699951171875 |
13721 | BA | 2016-07-01 | 129.69000244140625 |
13722 | BA | 2016-07-05 | 126.97000122070312 |
13723 | BA | 2016-07-06 | 126.95999908447266 |
13724 | BA | 2016-07-07 | 127.16999816894531 |
13725 | BA | 2016-07-08 | 130.08999633789062 |
13726 | BA | 2016-07-11 | 132.0399932861328 |
13727 | BA | 2016-07-12 | 130.80999755859375 |
13728 | BA | 2016-07-13 | 130.11000061035156 |
13729 | BA | 2016-07-14 | 131.5500030517578 |
13730 | BA | 2016-07-15 | 132.38999938964844 |
13731 | BA | 2016-07-18 | 133.42999267578125 |
13732 | BA | 2016-07-19 | 134.66000366210938 |
13733 | BA | 2016-07-20 | 134.72000122070312 |
13734 | BA | 2016-07-21 | 133.52999877929688 |
13735 | BA | 2016-07-22 | 133.47000122070312 |
13736 | BA | 2016-07-25 | 132.94000244140625 |
13737 | BA | 2016-07-26 | 134.85000610351562 |
13738 | BA | 2016-07-27 | 135.9600067138672 |
13739 | BA | 2016-07-28 | 133.00999450683594 |
13740 | BA | 2016-07-29 | 133.66000366210938 |
13741 | BA | 2016-08-01 | 133.2100067138672 |
13742 | BA | 2016-08-02 | 131.60000610351562 |
13743 | BA | 2016-08-03 | 131.8699951171875 |
13744 | BA | 2016-08-04 | 131.2100067138672 |
13745 | BA | 2016-08-05 | 131.72999572753906 |
13746 | BA | 2016-08-08 | 132.19000244140625 |
13747 | BA | 2016-08-09 | 132.6199951171875 |
13748 | BA | 2016-08-10 | 132.27999877929688 |
13749 | BA | 2016-08-11 | 133.0 |
13750 | BA | 2016-08-12 | 133.10000610351562 |
13751 | BA | 2016-08-15 | 134.66000366210938 |
13752 | BA | 2016-08-16 | 135.0 |
13753 | BA | 2016-08-17 | 134.72000122070312 |
13754 | BA | 2016-08-18 | 135.0 |
13755 | BA | 2016-08-19 | 134.44000244140625 |
13756 | BA | 2016-08-22 | 134.99000549316406 |
13757 | BA | 2016-08-23 | 134.13999938964844 |
13758 | BA | 2016-08-24 | 133.2899932861328 |
13759 | BA | 2016-08-25 | 132.97999572753906 |
13760 | BA | 2016-08-26 | 132.22999572753906 |
13761 | BA | 2016-08-29 | 132.89999389648438 |
13762 | BA | 2016-08-30 | 130.80999755859375 |
13763 | BA | 2016-08-31 | 129.4499969482422 |
13764 | BA | 2016-09-01 | 129.89999389648438 |
13765 | BA | 2016-09-02 | 131.16000366210938 |
13766 | BA | 2016-09-06 | 132.99000549316406 |
13767 | BA | 2016-09-07 | 132.63999938964844 |
13768 | BA | 2016-09-08 | 132.89999389648438 |
13769 | BA | 2016-09-09 | 128.52999877929688 |
13770 | BA | 2016-09-12 | 130.1199951171875 |
13771 | BA | 2016-09-13 | 128.75999450683594 |
13772 | BA | 2016-09-14 | 127.66999816894531 |
13773 | BA | 2016-09-15 | 127.7699966430664 |
13774 | BA | 2016-09-16 | 126.69999694824219 |
13775 | BA | 2016-09-19 | 127.4800033569336 |
13776 | BA | 2016-09-20 | 127.79000091552734 |
13777 | BA | 2016-09-21 | 130.55999755859375 |
13778 | BA | 2016-09-22 | 131.8699951171875 |
13779 | BA | 2016-09-23 | 131.77999877929688 |
13780 | BA | 2016-09-26 | 130.57000732421875 |
13781 | BA | 2016-09-27 | 131.32000732421875 |
13782 | BA | 2016-09-28 | 132.22999572753906 |
13783 | BA | 2016-09-29 | 131.02999877929688 |
13784 | BA | 2016-09-30 | 131.74000549316406 |
13785 | BA | 2016-10-03 | 132.3800048828125 |
13786 | BA | 2016-10-04 | 132.25 |
13787 | BA | 2016-10-05 | 134.66000366210938 |
13788 | BA | 2016-10-06 | 134.4199981689453 |
13789 | BA | 2016-10-07 | 133.85000610351562 |
13790 | BA | 2016-10-10 | 135.83999633789062 |
13791 | BA | 2016-10-11 | 133.74000549316406 |
13792 | BA | 2016-10-12 | 133.16000366210938 |
13793 | BA | 2016-10-13 | 133.3800048828125 |
13794 | BA | 2016-10-14 | 133.5 |
13795 | BA | 2016-10-17 | 134.0 |
13796 | BA | 2016-10-18 | 135.10000610351562 |
13797 | BA | 2016-10-19 | 136.17999267578125 |
13798 | BA | 2016-10-20 | 135.83999633789062 |
13799 | BA | 2016-10-21 | 135.6300048828125 |
13800 | BA | 2016-10-24 | 137.4499969482422 |
13801 | BA | 2016-10-25 | 139.02000427246094 |
13802 | BA | 2016-10-26 | 145.5399932861328 |
13803 | BA | 2016-10-27 | 143.30999755859375 |
13804 | BA | 2016-10-28 | 143.00999450683594 |
13805 | BA | 2016-10-31 | 142.42999267578125 |
13806 | BA | 2016-11-01 | 142.41000366210938 |
13807 | BA | 2016-11-02 | 140.75 |
13808 | BA | 2016-11-03 | 140.02000427246094 |
13809 | BA | 2016-11-04 | 139.5399932861328 |
13810 | BA | 2016-11-07 | 143.02999877929688 |
13811 | BA | 2016-11-08 | 142.1999969482422 |
13812 | BA | 2016-11-09 | 145.08999633789062 |
13813 | BA | 2016-11-10 | 147.69000244140625 |
13814 | BA | 2016-11-11 | 148.52000427246094 |
13815 | BA | 2016-11-14 | 149.99000549316406 |
13816 | BA | 2016-11-15 | 148.11000061035156 |
13817 | BA | 2016-11-16 | 146.44000244140625 |
13818 | BA | 2016-11-17 | 145.3300018310547 |
13819 | BA | 2016-11-18 | 146.35000610351562 |
13820 | BA | 2016-11-21 | 147.02000427246094 |
13821 | BA | 2016-11-22 | 149.52000427246094 |
13822 | BA | 2016-11-23 | 149.74000549316406 |
13823 | BA | 2016-11-25 | 150.0399932861328 |
13824 | BA | 2016-11-28 | 149.77000427246094 |
13825 | BA | 2016-11-29 | 151.63999938964844 |
13826 | BA | 2016-11-30 | 150.55999755859375 |
13827 | BA | 2016-12-01 | 152.38999938964844 |
13828 | BA | 2016-12-02 | 152.25 |
13829 | BA | 2016-12-05 | 152.16000366210938 |
13830 | BA | 2016-12-06 | 152.24000549316406 |
13831 | BA | 2016-12-07 | 154.13999938964844 |
13832 | BA | 2016-12-08 | 155.38999938964844 |
13833 | BA | 2016-12-09 | 156.49000549316406 |
13834 | BA | 2016-12-12 | 157.16000366210938 |
13835 | BA | 2016-12-13 | 156.66000366210938 |
13836 | BA | 2016-12-14 | 154.47000122070312 |
13837 | BA | 2016-12-15 | 153.77000427246094 |
13838 | BA | 2016-12-16 | 154.5 |
13839 | BA | 2016-12-19 | 156.17999267578125 |
13840 | BA | 2016-12-20 | 156.38999938964844 |
13841 | BA | 2016-12-21 | 157.47999572753906 |
13842 | BA | 2016-12-22 | 157.4600067138672 |
13843 | BA | 2016-12-23 | 157.80999755859375 |
13844 | BA | 2016-12-27 | 157.47999572753906 |
13845 | BA | 2016-12-28 | 156.10000610351562 |
13846 | BA | 2016-12-29 | 155.69000244140625 |
13847 | BA | 2016-12-30 | 155.67999267578125 |
13848 | BA | 2017-01-03 | 156.97000122070312 |
13849 | BA | 2017-01-04 | 158.6199951171875 |
13850 | BA | 2017-01-05 | 158.7100067138672 |
13851 | BA | 2017-01-06 | 159.10000610351562 |
13852 | BA | 2017-01-09 | 158.32000732421875 |
13853 | BA | 2017-01-10 | 159.07000732421875 |
13854 | BA | 2017-01-11 | 159.39999389648438 |
13855 | BA | 2017-01-12 | 158.2899932861328 |
13856 | BA | 2017-01-13 | 158.8300018310547 |
13857 | BA | 2017-01-17 | 157.6699981689453 |
13858 | BA | 2017-01-18 | 158.32000732421875 |
13859 | BA | 2017-01-19 | 159.0 |
13860 | BA | 2017-01-20 | 159.52999877929688 |
13861 | BA | 2017-01-23 | 157.83999633789062 |
13862 | BA | 2017-01-24 | 160.5500030517578 |
13863 | BA | 2017-01-25 | 167.36000061035156 |
13864 | BA | 2017-01-26 | 169.1199951171875 |
13865 | BA | 2017-01-27 | 167.6999969482422 |
13866 | BA | 2017-01-30 | 165.57000732421875 |
13867 | BA | 2017-01-31 | 163.4199981689453 |
13868 | BA | 2017-02-01 | 163.97000122070312 |
13869 | BA | 2017-02-02 | 162.25999450683594 |
13870 | BA | 2017-02-03 | 162.39999389648438 |
13871 | BA | 2017-02-06 | 163.97999572753906 |
13872 | BA | 2017-02-07 | 166.5 |
13873 | BA | 2017-02-08 | 163.80999755859375 |
13874 | BA | 2017-02-09 | 164.27999877929688 |
13875 | BA | 2017-02-10 | 166.22999572753906 |
13876 | BA | 2017-02-13 | 168.02999877929688 |
13877 | BA | 2017-02-14 | 168.5 |
13878 | BA | 2017-02-15 | 169.3000030517578 |
13879 | BA | 2017-02-16 | 170.80999755859375 |
13880 | BA | 2017-02-17 | 172.7100067138672 |
13881 | BA | 2017-02-21 | 175.55999755859375 |
13882 | BA | 2017-02-22 | 175.36000061035156 |
13883 | BA | 2017-02-23 | 176.86000061035156 |
13884 | BA | 2017-02-24 | 177.44000244140625 |
13885 | BA | 2017-02-27 | 179.42999267578125 |
13886 | BA | 2017-02-28 | 180.22999572753906 |
13887 | BA | 2017-03-01 | 183.91000366210938 |
13888 | BA | 2017-03-02 | 182.99000549316406 |
13889 | BA | 2017-03-03 | 182.17999267578125 |
13890 | BA | 2017-03-06 | 180.92999267578125 |
13891 | BA | 2017-03-07 | 182.02000427246094 |
13892 | BA | 2017-03-08 | 181.74000549316406 |
13893 | BA | 2017-03-09 | 180.57000732421875 |
13894 | BA | 2017-03-10 | 178.6999969482422 |
13895 | BA | 2017-03-13 | 179.0500030517578 |
13896 | BA | 2017-03-14 | 178.72999572753906 |
13897 | BA | 2017-03-15 | 178.7100067138672 |
13898 | BA | 2017-03-16 | 178.19000244140625 |
13899 | BA | 2017-03-17 | 180.10000610351562 |
13900 | BA | 2017-03-20 | 179.38999938964844 |
13901 | BA | 2017-03-21 | 175.9600067138672 |
13902 | BA | 2017-03-22 | 176.97999572753906 |
13903 | BA | 2017-03-23 | 177.25999450683594 |
13904 | BA | 2017-03-24 | 175.82000732421875 |
13905 | BA | 2017-03-27 | 176.10000610351562 |
13906 | BA | 2017-03-28 | 177.36000061035156 |
13907 | BA | 2017-03-29 | 177.6300048828125 |
13908 | BA | 2017-03-30 | 177.97999572753906 |
13909 | BA | 2017-03-31 | 176.86000061035156 |
13910 | BA | 2017-04-03 | 176.64999389648438 |
13911 | BA | 2017-04-04 | 178.6999969482422 |
13912 | BA | 2017-04-05 | 177.0800018310547 |
13913 | BA | 2017-04-06 | 177.3699951171875 |
13914 | BA | 2017-04-07 | 178.85000610351562 |
13915 | BA | 2017-04-10 | 177.55999755859375 |
13916 | BA | 2017-04-11 | 178.57000732421875 |
13917 | BA | 2017-04-12 | 176.0500030517578 |
13918 | BA | 2017-04-13 | 175.6199951171875 |
13919 | BA | 2017-04-17 | 179.02000427246094 |
13920 | BA | 2017-04-18 | 177.85000610351562 |
13921 | BA | 2017-04-19 | 178.39999389648438 |
13922 | BA | 2017-04-20 | 179.3000030517578 |
13923 | BA | 2017-04-21 | 180.3800048828125 |
13924 | BA | 2017-04-24 | 182.05999755859375 |
13925 | BA | 2017-04-25 | 183.50999450683594 |
13926 | BA | 2017-04-26 | 181.7100067138672 |
13927 | BA | 2017-04-27 | 183.22000122070312 |
13928 | BA | 2017-04-28 | 184.8300018310547 |
13929 | BA | 2017-05-01 | 182.38999938964844 |
13930 | BA | 2017-05-02 | 183.44000244140625 |
13931 | BA | 2017-05-03 | 183.38999938964844 |
13932 | BA | 2017-05-04 | 183.07000732421875 |
13933 | BA | 2017-05-05 | 185.00999450683594 |
13934 | BA | 2017-05-08 | 186.02000427246094 |
13935 | BA | 2017-05-09 | 186.91000366210938 |
13936 | BA | 2017-05-10 | 183.17999267578125 |
13937 | BA | 2017-05-11 | 183.94000244140625 |
13938 | BA | 2017-05-12 | 183.25 |
13939 | BA | 2017-05-15 | 182.38999938964844 |
13940 | BA | 2017-05-16 | 182.6999969482422 |
13941 | BA | 2017-05-17 | 178.77999877929688 |
13942 | BA | 2017-05-18 | 177.39999389648438 |
13943 | BA | 2017-05-19 | 180.75999450683594 |
13944 | BA | 2017-05-22 | 183.6699981689453 |
13945 | BA | 2017-05-23 | 183.49000549316406 |
13946 | BA | 2017-05-24 | 185.25 |
13947 | BA | 2017-05-25 | 187.07000732421875 |
13948 | BA | 2017-05-26 | 186.58999633789062 |
13949 | BA | 2017-05-30 | 186.8800048828125 |
13950 | BA | 2017-05-31 | 187.6300048828125 |
13951 | BA | 2017-06-01 | 187.32000732421875 |
13952 | BA | 2017-06-02 | 190.22999572753906 |
13953 | BA | 2017-06-05 | 188.9499969482422 |
13954 | BA | 2017-06-06 | 186.75 |
13955 | BA | 2017-06-07 | 188.10000610351562 |
13956 | BA | 2017-06-08 | 189.92999267578125 |
13957 | BA | 2017-06-09 | 190.02999877929688 |
13958 | BA | 2017-06-12 | 190.0 |
13959 | BA | 2017-06-13 | 191.08999633789062 |
13960 | BA | 2017-06-14 | 192.3800048828125 |
13961 | BA | 2017-06-15 | 195.4499969482422 |
13962 | BA | 2017-06-16 | 196.44000244140625 |
13963 | BA | 2017-06-19 | 199.0800018310547 |
13964 | BA | 2017-06-20 | 198.3300018310547 |
13965 | BA | 2017-06-21 | 199.1699981689453 |
13966 | BA | 2017-06-22 | 199.44000244140625 |
13967 | BA | 2017-06-23 | 202.22999572753906 |
13968 | BA | 2017-06-26 | 199.97999572753906 |
13969 | BA | 2017-06-27 | 198.88999938964844 |
13970 | BA | 2017-06-28 | 199.6199951171875 |
13971 | BA | 2017-06-29 | 197.4600067138672 |
13972 | BA | 2017-06-30 | 197.75 |
13973 | BA | 2017-07-03 | 198.58999633789062 |
13974 | BA | 2017-07-05 | 201.80999755859375 |
13975 | BA | 2017-07-06 | 201.47999572753906 |
13976 | BA | 2017-07-07 | 202.3699951171875 |
13977 | BA | 2017-07-10 | 203.9600067138672 |
13978 | BA | 2017-07-11 | 206.27000427246094 |
13979 | BA | 2017-07-12 | 206.44000244140625 |
13980 | BA | 2017-07-13 | 206.22999572753906 |
13981 | BA | 2017-07-14 | 208.50999450683594 |
13982 | BA | 2017-07-17 | 209.0 |
13983 | BA | 2017-07-18 | 208.24000549316406 |
13984 | BA | 2017-07-19 | 210.8800048828125 |
13985 | BA | 2017-07-20 | 210.27999877929688 |
13986 | BA | 2017-07-21 | 212.13999938964844 |
13987 | BA | 2017-07-24 | 212.17999267578125 |
13988 | BA | 2017-07-25 | 212.4600067138672 |
13989 | BA | 2017-07-26 | 233.4499969482422 |
13990 | BA | 2017-07-27 | 241.0 |
13991 | BA | 2017-07-28 | 241.27000427246094 |
13992 | BA | 2017-07-31 | 242.4600067138672 |
13993 | BA | 2017-08-01 | 239.44000244140625 |
13994 | BA | 2017-08-02 | 237.9499969482422 |
13995 | BA | 2017-08-03 | 238.25 |
13996 | BA | 2017-08-04 | 237.7100067138672 |
13997 | BA | 2017-08-07 | 240.22999572753906 |
13998 | BA | 2017-08-08 | 239.5 |
13999 | BA | 2017-08-09 | 234.30999755859375 |
14000 | BA | 2017-08-10 | 232.8800048828125 |
14001 | BA | 2017-08-11 | 234.8800048828125 |
14002 | BA | 2017-08-14 | 237.14999389648438 |
14003 | BA | 2017-08-15 | 239.1699981689453 |
14004 | BA | 2017-08-16 | 237.58999633789062 |
14005 | BA | 2017-08-17 | 235.58999633789062 |
14006 | BA | 2017-08-18 | 235.77000427246094 |
14007 | BA | 2017-08-21 | 235.67999267578125 |
14008 | BA | 2017-08-22 | 239.75 |
14009 | BA | 2017-08-23 | 238.08999633789062 |
14010 | BA | 2017-08-24 | 238.74000549316406 |
14011 | BA | 2017-08-25 | 235.88999938964844 |
14012 | BA | 2017-08-28 | 237.17999267578125 |
14013 | BA | 2017-08-29 | 240.49000549316406 |
14014 | BA | 2017-08-30 | 240.4600067138672 |
14015 | BA | 2017-08-31 | 239.66000366210938 |
14016 | BA | 2017-09-01 | 240.3300018310547 |
14017 | BA | 2017-09-05 | 237.0 |
14018 | BA | 2017-09-06 | 234.6199951171875 |
14019 | BA | 2017-09-07 | 236.30999755859375 |
14020 | BA | 2017-09-08 | 238.77999877929688 |
14021 | BA | 2017-09-11 | 240.58999633789062 |
14022 | BA | 2017-09-12 | 240.5800018310547 |
14023 | BA | 2017-09-13 | 241.92999267578125 |
14024 | BA | 2017-09-14 | 245.22999572753906 |
14025 | BA | 2017-09-15 | 249.0 |
14026 | BA | 2017-09-18 | 253.0800018310547 |
14027 | BA | 2017-09-19 | 252.4600067138672 |
14028 | BA | 2017-09-20 | 255.4600067138672 |
14029 | BA | 2017-09-21 | 256.0400085449219 |
14030 | BA | 2017-09-22 | 256.45001220703125 |
14031 | BA | 2017-09-25 | 254.32000732421875 |
14032 | BA | 2017-09-26 | 253.6999969482422 |
14033 | BA | 2017-09-27 | 255.27999877929688 |
14034 | BA | 2017-09-28 | 254.27000427246094 |
14035 | BA | 2017-09-29 | 254.2100067138672 |
14036 | BA | 2017-10-02 | 255.99000549316406 |
14037 | BA | 2017-10-03 | 255.4600067138672 |
14038 | BA | 2017-10-04 | 255.75999450683594 |
14039 | BA | 2017-10-05 | 258.8900146484375 |
14040 | BA | 2017-10-06 | 258.5799865722656 |
14041 | BA | 2017-10-09 | 258.3900146484375 |
14042 | BA | 2017-10-10 | 260.92999267578125 |
14043 | BA | 2017-10-11 | 261.44000244140625 |
14044 | BA | 2017-10-12 | 261.9100036621094 |
14045 | BA | 2017-10-13 | 260.739990234375 |
14046 | BA | 2017-10-16 | 259.75 |
14047 | BA | 2017-10-17 | 258.6199951171875 |
14048 | BA | 2017-10-18 | 260.0400085449219 |
14049 | BA | 2017-10-19 | 259.0400085449219 |
14050 | BA | 2017-10-20 | 264.75 |
14051 | BA | 2017-10-23 | 262.32000732421875 |
14052 | BA | 2017-10-24 | 266.0 |
14053 | BA | 2017-10-25 | 258.4200134277344 |
14054 | BA | 2017-10-26 | 259.2699890136719 |
14055 | BA | 2017-10-27 | 256.4599914550781 |
14056 | BA | 2017-10-30 | 259.25 |
14057 | BA | 2017-10-31 | 257.9800109863281 |
14058 | BA | 2017-11-01 | 258.5 |
14059 | BA | 2017-11-02 | 262.6300048828125 |
14060 | BA | 2017-11-03 | 261.75 |
14061 | BA | 2017-11-06 | 264.07000732421875 |
14062 | BA | 2017-11-07 | 266.1300048828125 |
14063 | BA | 2017-11-08 | 265.57000732421875 |
14064 | BA | 2017-11-09 | 262.70001220703125 |
14065 | BA | 2017-11-10 | 260.8500061035156 |
14066 | BA | 2017-11-13 | 262.4200134277344 |
14067 | BA | 2017-11-14 | 261.760009765625 |
14068 | BA | 2017-11-15 | 262.8599853515625 |
14069 | BA | 2017-11-16 | 263.70001220703125 |
14070 | BA | 2017-11-17 | 262.260009765625 |
14071 | BA | 2017-11-20 | 264.6300048828125 |
14072 | BA | 2017-11-21 | 266.989990234375 |
14073 | BA | 2017-11-22 | 265.1499938964844 |
14074 | BA | 2017-11-24 | 265.8800048828125 |
14075 | BA | 2017-11-27 | 265.5799865722656 |
14076 | BA | 2017-11-28 | 267.989990234375 |
14077 | BA | 2017-11-29 | 269.29998779296875 |
14078 | BA | 2017-11-30 | 276.79998779296875 |
14079 | BA | 2017-12-01 | 271.3800048828125 |
14080 | BA | 2017-12-04 | 277.9700012207031 |
14081 | BA | 2017-12-05 | 275.5400085449219 |
14082 | BA | 2017-12-06 | 278.2699890136719 |
14083 | BA | 2017-12-07 | 281.9700012207031 |
14084 | BA | 2017-12-08 | 285.8999938964844 |
14085 | BA | 2017-12-11 | 283.1600036621094 |
14086 | BA | 2017-12-12 | 289.94000244140625 |
14087 | BA | 2017-12-13 | 291.8399963378906 |
14088 | BA | 2017-12-14 | 293.8800048828125 |
14089 | BA | 2017-12-15 | 293.94000244140625 |
14090 | BA | 2017-12-18 | 296.1400146484375 |
14091 | BA | 2017-12-19 | 297.25 |
14092 | BA | 2017-12-20 | 297.8999938964844 |
14093 | BA | 2017-12-21 | 295.0299987792969 |
14094 | BA | 2017-12-22 | 295.1000061035156 |
14095 | BA | 2017-12-26 | 295.3599853515625 |
14096 | BA | 2017-12-27 | 295.6199951171875 |
14097 | BA | 2017-12-28 | 296.3500061035156 |
14098 | BA | 2017-12-29 | 294.9100036621094 |
14099 | BA | 2018-01-02 | 296.8399963378906 |
14100 | BA | 2018-01-03 | 297.79998779296875 |
14101 | BA | 2018-01-04 | 296.6700134277344 |
14102 | BA | 2018-01-05 | 308.8399963378906 |
14103 | BA | 2018-01-08 | 310.1499938964844 |
14104 | BA | 2018-01-09 | 318.42999267578125 |
14105 | BA | 2018-01-10 | 320.260009765625 |
14106 | BA | 2018-01-11 | 328.1199951171875 |
14107 | BA | 2018-01-12 | 336.2099914550781 |
14108 | BA | 2018-01-16 | 335.1600036621094 |
14109 | BA | 2018-01-17 | 351.010009765625 |
14110 | BA | 2018-01-18 | 340.1600036621094 |
14111 | BA | 2018-01-19 | 337.7300109863281 |
14112 | BA | 2018-01-22 | 338.0 |
14113 | BA | 2018-01-23 | 335.5899963378906 |
14114 | BA | 2018-01-24 | 334.69000244140625 |
14115 | BA | 2018-01-25 | 343.1099853515625 |
14116 | BA | 2018-01-26 | 343.2200012207031 |
14117 | BA | 2018-01-29 | 340.82000732421875 |
14118 | BA | 2018-01-30 | 337.7099914550781 |
14119 | BA | 2018-01-31 | 354.3699951171875 |
14120 | BA | 2018-02-01 | 356.94000244140625 |
14121 | BA | 2018-02-02 | 348.9100036621094 |
14122 | BA | 2018-02-05 | 328.8800048828125 |
14123 | BA | 2018-02-06 | 340.9100036621094 |
14124 | BA | 2018-02-07 | 348.1199951171875 |
14125 | BA | 2018-02-08 | 329.6600036621094 |
14126 | BA | 2018-02-09 | 332.8299865722656 |
14127 | BA | 2018-02-12 | 343.79998779296875 |
14128 | BA | 2018-02-13 | 343.1600036621094 |
14129 | BA | 2018-02-14 | 344.8500061035156 |
14130 | BA | 2018-02-15 | 356.4599914550781 |
14131 | BA | 2018-02-16 | 355.0400085449219 |
14132 | BA | 2018-02-20 | 353.3500061035156 |
14133 | BA | 2018-02-21 | 352.3699951171875 |
14134 | BA | 2018-02-22 | 355.9200134277344 |
14135 | BA | 2018-02-23 | 356.6600036621094 |
14136 | BA | 2018-02-26 | 363.4800109863281 |
14137 | BA | 2018-02-27 | 364.6400146484375 |
14138 | BA | 2018-02-28 | 362.2099914550781 |
14139 | BA | 2018-03-01 | 349.69000244140625 |
14140 | BA | 2018-03-02 | 344.6700134277344 |
14141 | BA | 2018-03-05 | 352.75 |
14142 | BA | 2018-03-06 | 348.9200134277344 |
14143 | BA | 2018-03-07 | 347.0400085449219 |
14144 | BA | 2018-03-08 | 348.7300109863281 |
14145 | BA | 2018-03-09 | 354.5199890136719 |
14146 | BA | 2018-03-12 | 344.19000244140625 |
14147 | BA | 2018-03-13 | 338.6700134277344 |
14148 | BA | 2018-03-14 | 330.260009765625 |
14149 | BA | 2018-03-15 | 329.9800109863281 |
14150 | BA | 2018-03-16 | 330.4700012207031 |
14151 | BA | 2018-03-19 | 331.760009765625 |
14152 | BA | 2018-03-20 | 337.6300048828125 |
14153 | BA | 2018-03-21 | 337.1000061035156 |
14154 | BA | 2018-03-22 | 319.6099853515625 |
14155 | BA | 2018-03-23 | 321.0 |
14156 | BA | 2018-03-26 | 328.9700012207031 |
14157 | BA | 2018-03-27 | 321.1199951171875 |
14158 | BA | 2018-03-28 | 320.0199890136719 |
14159 | BA | 2018-03-29 | 327.8800048828125 |
14160 | BA | 2018-04-02 | 322.44000244140625 |
14161 | BA | 2018-04-03 | 330.82000732421875 |
14162 | BA | 2018-04-04 | 327.44000244140625 |
14163 | BA | 2018-04-05 | 336.3999938964844 |
14164 | BA | 2018-04-06 | 326.1199951171875 |
14165 | BA | 2018-04-09 | 322.4800109863281 |
14166 | BA | 2018-04-10 | 334.8299865722656 |
14167 | BA | 2018-04-11 | 327.3599853515625 |
14168 | BA | 2018-04-12 | 337.4800109863281 |
14169 | BA | 2018-04-13 | 329.2799987792969 |
14170 | BA | 2018-04-16 | 331.7699890136719 |
14171 | BA | 2018-04-17 | 336.7200012207031 |
14172 | BA | 2018-04-18 | 341.0 |
14173 | BA | 2018-04-19 | 340.6400146484375 |
14174 | BA | 2018-04-20 | 338.6700134277344 |
14175 | BA | 2018-04-23 | 338.8399963378906 |
14176 | BA | 2018-04-24 | 329.05999755859375 |
14177 | BA | 2018-04-25 | 342.8599853515625 |
14178 | BA | 2018-04-26 | 342.7900085449219 |
14179 | BA | 2018-04-27 | 340.8800048828125 |
14180 | BA | 2018-04-30 | 333.55999755859375 |
14181 | BA | 2018-05-01 | 329.5400085449219 |
14182 | BA | 2018-05-02 | 324.19000244140625 |
14183 | BA | 2018-05-03 | 330.69000244140625 |
14184 | BA | 2018-05-04 | 334.42999267578125 |
14185 | BA | 2018-05-07 | 340.42999267578125 |
14186 | BA | 2018-05-08 | 338.3699951171875 |
14187 | BA | 2018-05-09 | 344.5 |
14188 | BA | 2018-05-10 | 344.07000732421875 |
14189 | BA | 2018-05-11 | 342.4599914550781 |
14190 | BA | 2018-05-14 | 344.5899963378906 |
14191 | BA | 2018-05-15 | 342.1199951171875 |
14192 | BA | 2018-05-16 | 340.9700012207031 |
14193 | BA | 2018-05-17 | 344.1400146484375 |
14194 | BA | 2018-05-18 | 351.2300109863281 |
14195 | BA | 2018-05-21 | 363.9200134277344 |
14196 | BA | 2018-05-22 | 355.0199890136719 |
14197 | BA | 2018-05-23 | 359.2099914550781 |
14198 | BA | 2018-05-24 | 359.0 |
14199 | BA | 2018-05-25 | 360.0899963378906 |
14200 | BA | 2018-05-29 | 352.4800109863281 |
14201 | BA | 2018-05-30 | 358.19000244140625 |
14202 | BA | 2018-05-31 | 352.1600036621094 |
14203 | BA | 2018-06-01 | 356.7200012207031 |
14204 | BA | 2018-06-04 | 360.7300109863281 |
14205 | BA | 2018-06-05 | 360.1000061035156 |
14206 | BA | 2018-06-06 | 371.55999755859375 |
14207 | BA | 2018-06-07 | 368.5299987792969 |
14208 | BA | 2018-06-08 | 369.5 |
14209 | BA | 2018-06-11 | 370.94000244140625 |
14210 | BA | 2018-06-12 | 370.6199951171875 |
14211 | BA | 2018-06-13 | 363.8500061035156 |
14212 | BA | 2018-06-14 | 362.4200134277344 |
14213 | BA | 2018-06-15 | 357.8800048828125 |
14214 | BA | 2018-06-18 | 354.739990234375 |
14215 | BA | 2018-06-19 | 341.1199951171875 |
14216 | BA | 2018-06-20 | 342.69000244140625 |
14217 | BA | 2018-06-21 | 337.6600036621094 |
14218 | BA | 2018-06-22 | 338.9100036621094 |
14219 | BA | 2018-06-25 | 331.20001220703125 |
14220 | BA | 2018-06-26 | 331.29998779296875 |
14221 | BA | 2018-06-27 | 329.82000732421875 |
14222 | BA | 2018-06-28 | 334.6499938964844 |
14223 | BA | 2018-06-29 | 335.510009765625 |
14224 | BA | 2018-07-02 | 336.0799865722656 |
14225 | BA | 2018-07-03 | 332.92999267578125 |
14226 | BA | 2018-07-05 | 333.17999267578125 |
14227 | BA | 2018-07-06 | 334.6400146484375 |
14228 | BA | 2018-07-09 | 341.9200134277344 |
14229 | BA | 2018-07-10 | 347.1600036621094 |
14230 | BA | 2018-07-11 | 340.6000061035156 |
14231 | BA | 2018-07-12 | 346.0299987792969 |
14232 | BA | 2018-07-13 | 350.7900085449219 |
14233 | BA | 2018-07-16 | 356.1000061035156 |
14234 | BA | 2018-07-17 | 356.8800048828125 |
14235 | BA | 2018-07-18 | 360.2300109863281 |
14236 | BA | 2018-07-19 | 355.3299865722656 |
14237 | BA | 2018-07-20 | 354.8999938964844 |
14238 | BA | 2018-07-23 | 353.2699890136719 |
14239 | BA | 2018-07-24 | 358.2699890136719 |
14240 | BA | 2018-07-25 | 355.9200134277344 |
14241 | BA | 2018-07-26 | 359.32000732421875 |
14242 | BA | 2018-07-27 | 360.6499938964844 |
14243 | BA | 2018-07-30 | 351.05999755859375 |
14244 | BA | 2018-07-31 | 356.29998779296875 |
14245 | BA | 2018-08-01 | 352.760009765625 |
14246 | BA | 2018-08-02 | 349.7300109863281 |
14247 | BA | 2018-08-03 | 348.44000244140625 |
14248 | BA | 2018-08-06 | 346.57000732421875 |
14249 | BA | 2018-08-07 | 350.760009765625 |
14250 | BA | 2018-08-08 | 347.7799987792969 |
14251 | BA | 2018-08-09 | 343.7200012207031 |
14252 | BA | 2018-08-10 | 339.4100036621094 |
14253 | BA | 2018-08-13 | 338.3599853515625 |
14254 | BA | 2018-08-14 | 339.1400146484375 |
14255 | BA | 2018-08-15 | 331.760009765625 |
14256 | BA | 2018-08-16 | 345.9800109863281 |
14257 | BA | 2018-08-17 | 346.3999938964844 |
14258 | BA | 2018-08-20 | 350.739990234375 |
14259 | BA | 2018-08-21 | 353.7699890136719 |
14260 | BA | 2018-08-22 | 350.0299987792969 |
14261 | BA | 2018-08-23 | 347.4800109863281 |
14262 | BA | 2018-08-24 | 349.3800048828125 |
14263 | BA | 2018-08-27 | 353.739990234375 |
14264 | BA | 2018-08-28 | 351.2099914550781 |
14265 | BA | 2018-08-29 | 350.19000244140625 |
14266 | BA | 2018-08-30 | 346.8999938964844 |
14267 | BA | 2018-08-31 | 342.7900085449219 |
14268 | BA | 2018-09-04 | 346.25 |
14269 | BA | 2018-09-05 | 346.67999267578125 |
14270 | BA | 2018-09-06 | 351.2699890136719 |
14271 | BA | 2018-09-07 | 349.2799987792969 |
14272 | BA | 2018-09-10 | 341.8599853515625 |
14273 | BA | 2018-09-11 | 345.25 |
14274 | BA | 2018-09-12 | 353.4100036621094 |
14275 | BA | 2018-09-13 | 355.4599914550781 |
14276 | BA | 2018-09-14 | 359.79998779296875 |
14277 | BA | 2018-09-17 | 355.9599914550781 |
14278 | BA | 2018-09-18 | 363.5799865722656 |
14279 | BA | 2018-09-19 | 365.2200012207031 |
14280 | BA | 2018-09-20 | 367.4599914550781 |
14281 | BA | 2018-09-21 | 372.2300109863281 |
14282 | BA | 2018-09-24 | 367.989990234375 |
14283 | BA | 2018-09-25 | 367.2300109863281 |
14284 | BA | 2018-09-26 | 365.0299987792969 |
14285 | BA | 2018-09-27 | 367.3900146484375 |
14286 | BA | 2018-09-28 | 371.8999938964844 |
14287 | BA | 2018-10-01 | 382.2900085449219 |
14288 | BA | 2018-10-02 | 386.3699951171875 |
14289 | BA | 2018-10-03 | 392.29998779296875 |
14290 | BA | 2018-10-04 | 389.989990234375 |
14291 | BA | 2018-10-05 | 386.4700012207031 |
14292 | BA | 2018-10-08 | 385.7699890136719 |
14293 | BA | 2018-10-09 | 385.44000244140625 |
14294 | BA | 2018-10-10 | 367.4700012207031 |
14295 | BA | 2018-10-11 | 358.1099853515625 |
14296 | BA | 2018-10-12 | 360.1099853515625 |
14297 | BA | 2018-10-15 | 358.8800048828125 |
14298 | BA | 2018-10-16 | 368.25 |
14299 | BA | 2018-10-17 | 365.5 |
14300 | BA | 2018-10-18 | 359.3500061035156 |
14301 | BA | 2018-10-19 | 356.260009765625 |
14302 | BA | 2018-10-22 | 355.9800109863281 |
14303 | BA | 2018-10-23 | 350.04998779296875 |
14304 | BA | 2018-10-24 | 354.6499938964844 |
14305 | BA | 2018-10-25 | 363.7699890136719 |
14306 | BA | 2018-10-26 | 359.2699890136719 |
14307 | BA | 2018-10-29 | 335.5899963378906 |
14308 | BA | 2018-10-30 | 349.9100036621094 |
14309 | BA | 2018-10-31 | 354.8599853515625 |
14310 | BA | 2018-11-01 | 363.07000732421875 |
14311 | BA | 2018-11-02 | 357.75 |
14312 | BA | 2018-11-05 | 361.9800109863281 |
14313 | BA | 2018-11-06 | 366.4700012207031 |
14314 | BA | 2018-11-07 | 372.0199890136719 |
14315 | BA | 2018-11-08 | 370.7699890136719 |
14316 | BA | 2018-11-09 | 369.3399963378906 |
14317 | BA | 2018-11-12 | 357.0299987792969 |
14318 | BA | 2018-11-13 | 349.510009765625 |
14319 | BA | 2018-11-14 | 344.7200012207031 |
14320 | BA | 2018-11-15 | 341.57000732421875 |
14321 | BA | 2018-11-16 | 335.95001220703125 |
14322 | BA | 2018-11-19 | 320.94000244140625 |
14323 | BA | 2018-11-20 | 317.70001220703125 |
14324 | BA | 2018-11-21 | 317.32000732421875 |
14325 | BA | 2018-11-23 | 312.32000732421875 |
14326 | BA | 2018-11-26 | 316.3599853515625 |
14327 | BA | 2018-11-27 | 318.0299987792969 |
14328 | BA | 2018-11-28 | 333.5 |
14329 | BA | 2018-11-29 | 342.55999755859375 |
14330 | BA | 2018-11-30 | 346.760009765625 |
14331 | BA | 2018-12-03 | 359.9599914550781 |
14332 | BA | 2018-12-04 | 342.5 |
14333 | BA | 2018-12-06 | 331.8999938964844 |
14334 | BA | 2018-12-07 | 323.2200012207031 |
14335 | BA | 2018-12-10 | 326.3500061035156 |
14336 | BA | 2018-12-11 | 322.0299987792969 |
14337 | BA | 2018-12-12 | 326.69000244140625 |
14338 | BA | 2018-12-13 | 325.4700012207031 |
14339 | BA | 2018-12-14 | 318.75 |
14340 | BA | 2018-12-17 | 316.1300048828125 |
14341 | BA | 2018-12-18 | 328.05999755859375 |
14342 | BA | 2018-12-19 | 319.54998779296875 |
14343 | BA | 2018-12-20 | 313.04998779296875 |
14344 | BA | 2018-12-21 | 304.54998779296875 |
14345 | BA | 2018-12-24 | 294.1600036621094 |
14346 | BA | 2018-12-26 | 313.92999267578125 |
14347 | BA | 2018-12-27 | 317.1400146484375 |
14348 | BA | 2018-12-28 | 316.3800048828125 |
14349 | BA | 2018-12-31 | 322.5 |
14350 | BA | 2019-01-02 | 323.80999755859375 |
14351 | BA | 2019-01-03 | 310.8999938964844 |
14352 | BA | 2019-01-04 | 327.0799865722656 |
14353 | BA | 2019-01-07 | 328.1099853515625 |
14354 | BA | 2019-01-08 | 340.5299987792969 |
14355 | BA | 2019-01-09 | 343.8299865722656 |
14356 | BA | 2019-01-10 | 352.6099853515625 |
14357 | BA | 2019-01-11 | 352.8999938964844 |
14358 | BA | 2019-01-14 | 350.3599853515625 |
14359 | BA | 2019-01-15 | 352.239990234375 |
14360 | BA | 2019-01-16 | 352.05999755859375 |
14361 | BA | 2019-01-17 | 359.0899963378906 |
14362 | BA | 2019-01-18 | 364.7300109863281 |
14363 | BA | 2019-01-22 | 357.8999938964844 |
14364 | BA | 2019-01-23 | 358.6099853515625 |
14365 | BA | 2019-01-24 | 358.2699890136719 |
14366 | BA | 2019-01-25 | 364.20001220703125 |
14367 | BA | 2019-01-28 | 362.9700012207031 |
14368 | BA | 2019-01-29 | 364.9100036621094 |
14369 | BA | 2019-01-30 | 387.7200012207031 |
14370 | BA | 2019-01-31 | 385.6199951171875 |
14371 | BA | 2019-02-01 | 387.42999267578125 |
14372 | BA | 2019-02-04 | 397.0 |
14373 | BA | 2019-02-05 | 410.17999267578125 |
14374 | BA | 2019-02-06 | 411.1099853515625 |
14375 | BA | 2019-02-07 | 405.1700134277344 |
14376 | BA | 2019-02-08 | 404.9100036621094 |
14377 | BA | 2019-02-11 | 403.95001220703125 |
14378 | BA | 2019-02-12 | 410.7200012207031 |
14379 | BA | 2019-02-13 | 410.5799865722656 |
14380 | BA | 2019-02-14 | 409.82000732421875 |
14381 | BA | 2019-02-15 | 417.9700012207031 |
14382 | BA | 2019-02-19 | 416.260009765625 |
14383 | BA | 2019-02-20 | 421.54998779296875 |
14384 | BA | 2019-02-21 | 417.5799865722656 |
14385 | BA | 2019-02-22 | 424.04998779296875 |
14386 | BA | 2019-02-25 | 426.8699951171875 |
14387 | BA | 2019-02-26 | 426.7699890136719 |
14388 | BA | 2019-02-27 | 435.44000244140625 |
14389 | BA | 2019-02-28 | 439.9599914550781 |
14390 | BA | 2019-03-01 | 440.6199951171875 |
14391 | BA | 2019-03-04 | 432.69000244140625 |
14392 | BA | 2019-03-05 | 430.1199951171875 |
14393 | BA | 2019-03-06 | 424.4599914550781 |
14394 | BA | 2019-03-07 | 422.55999755859375 |
14395 | BA | 2019-03-08 | 422.5400085449219 |
14396 | BA | 2019-03-11 | 400.010009765625 |
14397 | BA | 2019-03-12 | 375.4100036621094 |
14398 | BA | 2019-03-13 | 377.1400146484375 |
14399 | BA | 2019-03-14 | 373.29998779296875 |
14400 | BA | 2019-03-15 | 378.989990234375 |
14401 | BA | 2019-03-18 | 372.2799987792969 |
14402 | BA | 2019-03-19 | 373.42999267578125 |
14403 | BA | 2019-03-20 | 376.1600036621094 |
14404 | BA | 2019-03-21 | 372.70001220703125 |
14405 | BA | 2019-03-22 | 362.1700134277344 |
14406 | BA | 2019-03-25 | 370.4599914550781 |
14407 | BA | 2019-03-26 | 370.3800048828125 |
14408 | BA | 2019-03-27 | 374.2099914550781 |
14409 | BA | 2019-03-28 | 374.44000244140625 |
14410 | BA | 2019-03-29 | 381.4200134277344 |
14411 | BA | 2019-04-01 | 391.5400085449219 |
14412 | BA | 2019-04-02 | 390.75 |
14413 | BA | 2019-04-03 | 384.739990234375 |
14414 | BA | 2019-04-04 | 395.8599853515625 |
14415 | BA | 2019-04-05 | 391.92999267578125 |
14416 | BA | 2019-04-08 | 374.5199890136719 |
14417 | BA | 2019-04-09 | 369.0400085449219 |
14418 | BA | 2019-04-10 | 364.94000244140625 |
14419 | BA | 2019-04-11 | 370.1600036621094 |
14420 | BA | 2019-04-12 | 379.6400146484375 |
14421 | BA | 2019-04-15 | 375.4599914550781 |
14422 | BA | 2019-04-16 | 381.7200012207031 |
14423 | BA | 2019-04-17 | 377.5199890136719 |
14424 | BA | 2019-04-18 | 380.07000732421875 |
14425 | BA | 2019-04-22 | 375.1700134277344 |
14426 | BA | 2019-04-23 | 374.0199890136719 |
14427 | BA | 2019-04-24 | 375.4599914550781 |
14428 | BA | 2019-04-25 | 382.79998779296875 |
14429 | BA | 2019-04-26 | 380.7900085449219 |
14430 | BA | 2019-04-29 | 379.04998779296875 |
14431 | BA | 2019-04-30 | 377.69000244140625 |
14432 | BA | 2019-05-01 | 376.79998779296875 |
14433 | BA | 2019-05-02 | 375.79998779296875 |
14434 | BA | 2019-05-03 | 376.4599914550781 |
14435 | BA | 2019-05-06 | 371.6000061035156 |
14436 | BA | 2019-05-07 | 357.2300109863281 |
14437 | BA | 2019-05-08 | 359.75 |
14438 | BA | 2019-05-09 | 354.1300048828125 |
14439 | BA | 2019-05-10 | 354.6700134277344 |
14440 | BA | 2019-05-13 | 337.3699951171875 |
14441 | BA | 2019-05-14 | 343.0400085449219 |
14442 | BA | 2019-05-15 | 345.6400146484375 |
14443 | BA | 2019-05-16 | 353.80999755859375 |
14444 | BA | 2019-05-17 | 355.0199890136719 |
14445 | BA | 2019-05-20 | 352.7900085449219 |
14446 | BA | 2019-05-21 | 358.75 |
14447 | BA | 2019-05-22 | 352.7799987792969 |
14448 | BA | 2019-05-23 | 350.54998779296875 |
14449 | BA | 2019-05-24 | 354.8999938964844 |
14450 | BA | 2019-05-28 | 354.8800048828125 |
14451 | BA | 2019-05-29 | 348.79998779296875 |
14452 | BA | 2019-05-30 | 349.8699951171875 |
14453 | BA | 2019-05-31 | 341.6099853515625 |
14454 | BA | 2019-06-03 | 338.8900146484375 |
14455 | BA | 2019-06-04 | 344.6199951171875 |
14456 | BA | 2019-06-05 | 348.75 |
14457 | BA | 2019-06-06 | 350.6400146484375 |
14458 | BA | 2019-06-07 | 353.70001220703125 |
14459 | BA | 2019-06-10 | 353.79998779296875 |
14460 | BA | 2019-06-11 | 349.3299865722656 |
14461 | BA | 2019-06-12 | 347.0299987792969 |
14462 | BA | 2019-06-13 | 348.8599853515625 |
14463 | BA | 2019-06-14 | 347.1600036621094 |
14464 | BA | 2019-06-17 | 354.8999938964844 |
14465 | BA | 2019-06-18 | 373.9599914550781 |
14466 | BA | 2019-06-19 | 368.55999755859375 |
14467 | BA | 2019-06-20 | 374.8800048828125 |
14468 | BA | 2019-06-21 | 371.8399963378906 |
14469 | BA | 2019-06-24 | 373.989990234375 |
14470 | BA | 2019-06-25 | 369.32000732421875 |
14471 | BA | 2019-06-26 | 374.94000244140625 |
14472 | BA | 2019-06-27 | 364.0199890136719 |
14473 | BA | 2019-06-28 | 364.010009765625 |
14474 | BA | 2019-07-01 | 356.4599914550781 |
14475 | BA | 2019-07-02 | 354.1600036621094 |
14476 | BA | 2019-07-03 | 354.4700012207031 |
14477 | BA | 2019-07-05 | 355.8599853515625 |
14478 | BA | 2019-07-08 | 351.1199951171875 |
14479 | BA | 2019-07-09 | 353.0899963378906 |
14480 | BA | 2019-07-10 | 352.29998779296875 |
14481 | BA | 2019-07-11 | 359.0 |
14482 | BA | 2019-07-12 | 365.3299865722656 |
14483 | BA | 2019-07-15 | 361.6099853515625 |
14484 | BA | 2019-07-16 | 362.75 |
14485 | BA | 2019-07-17 | 369.5199890136719 |
14486 | BA | 2019-07-18 | 361.1099853515625 |
14487 | BA | 2019-07-19 | 377.3599853515625 |
14488 | BA | 2019-07-22 | 373.4200134277344 |
14489 | BA | 2019-07-23 | 373.07000732421875 |
14490 | BA | 2019-07-24 | 361.42999267578125 |
14491 | BA | 2019-07-25 | 348.0899963378906 |
14492 | BA | 2019-07-26 | 345.0 |
14493 | BA | 2019-07-29 | 340.2099914550781 |
14494 | BA | 2019-07-30 | 347.4599914550781 |
14495 | BA | 2019-07-31 | 341.17999267578125 |
14496 | BA | 2019-08-01 | 334.2900085449219 |
14497 | BA | 2019-08-02 | 339.55999755859375 |
14498 | BA | 2019-08-05 | 331.05999755859375 |
14499 | BA | 2019-08-06 | 332.45001220703125 |
14500 | BA | 2019-08-07 | 331.3800048828125 |
14501 | BA | 2019-08-08 | 336.3500061035156 |
14502 | BA | 2019-08-09 | 337.54998779296875 |
14503 | BA | 2019-08-12 | 332.94000244140625 |
14504 | BA | 2019-08-13 | 332.8599853515625 |
14505 | BA | 2019-08-14 | 320.4200134277344 |
14506 | BA | 2019-08-15 | 328.0 |
14507 | BA | 2019-08-16 | 330.45001220703125 |
14508 | BA | 2019-08-19 | 333.7799987792969 |
14509 | BA | 2019-08-20 | 331.75 |
14510 | BA | 2019-08-21 | 339.989990234375 |
14511 | BA | 2019-08-22 | 354.4100036621094 |
14512 | BA | 2019-08-23 | 356.010009765625 |
14513 | BA | 2019-08-26 | 359.0400085449219 |
14514 | BA | 2019-08-27 | 354.7300109863281 |
14515 | BA | 2019-08-28 | 359.9700012207031 |
14516 | BA | 2019-08-29 | 362.739990234375 |
14517 | BA | 2019-08-30 | 364.0899963378906 |
14518 | BA | 2019-09-03 | 354.4200134277344 |
14519 | BA | 2019-09-04 | 356.5299987792969 |
14520 | BA | 2019-09-05 | 360.29998779296875 |
14521 | BA | 2019-09-06 | 363.0 |
14522 | BA | 2019-09-09 | 358.7799987792969 |
14523 | BA | 2019-09-10 | 369.489990234375 |
14524 | BA | 2019-09-11 | 382.94000244140625 |
14525 | BA | 2019-09-12 | 375.6300048828125 |
14526 | BA | 2019-09-13 | 379.760009765625 |
14527 | BA | 2019-09-16 | 378.8500061035156 |
14528 | BA | 2019-09-17 | 384.20001220703125 |
14529 | BA | 2019-09-18 | 386.4100036621094 |
14530 | BA | 2019-09-19 | 384.44000244140625 |
14531 | BA | 2019-09-20 | 379.3900146484375 |
14532 | BA | 2019-09-23 | 377.0299987792969 |
14533 | BA | 2019-09-24 | 381.6499938964844 |
14534 | BA | 2019-09-25 | 386.20001220703125 |
14535 | BA | 2019-09-26 | 386.8900146484375 |
14536 | BA | 2019-09-27 | 382.8599853515625 |
14537 | BA | 2019-09-30 | 380.4700012207031 |
14538 | BA | 2019-10-01 | 374.94000244140625 |
14539 | BA | 2019-10-02 | 367.3599853515625 |
14540 | BA | 2019-10-03 | 372.07000732421875 |
14541 | BA | 2019-10-04 | 375.70001220703125 |
14542 | BA | 2019-10-07 | 376.5400085449219 |
14543 | BA | 2019-10-08 | 374.1000061035156 |
14544 | BA | 2019-10-09 | 374.9599914550781 |
14545 | BA | 2019-10-10 | 371.0 |
14546 | BA | 2019-10-11 | 374.9200134277344 |
14547 | BA | 2019-10-14 | 373.17999267578125 |
14548 | BA | 2019-10-15 | 370.9599914550781 |
14549 | BA | 2019-10-16 | 372.42999267578125 |
14550 | BA | 2019-10-17 | 369.05999755859375 |
14551 | BA | 2019-10-18 | 344.0 |
14552 | BA | 2019-10-21 | 331.05999755859375 |
14553 | BA | 2019-10-22 | 337.0 |
14554 | BA | 2019-10-23 | 340.5 |
14555 | BA | 2019-10-24 | 344.54998779296875 |
14556 | BA | 2019-10-25 | 339.8299865722656 |
14557 | BA | 2019-10-28 | 340.8800048828125 |
14558 | BA | 2019-10-29 | 348.92999267578125 |
14559 | BA | 2019-10-30 | 346.05999755859375 |
14560 | BA | 2019-10-31 | 339.9100036621094 |
14561 | BA | 2019-11-01 | 345.19000244140625 |
14562 | BA | 2019-11-04 | 351.0899963378906 |
14563 | BA | 2019-11-05 | 358.2900085449219 |
14564 | BA | 2019-11-06 | 354.19000244140625 |
14565 | BA | 2019-11-07 | 357.30999755859375 |
14566 | BA | 2019-11-08 | 351.0 |
14567 | BA | 2019-11-11 | 366.9599914550781 |
14568 | BA | 2019-11-12 | 362.8800048828125 |
14569 | BA | 2019-11-13 | 362.5 |
14570 | BA | 2019-11-14 | 367.44000244140625 |
14571 | BA | 2019-11-15 | 371.67999267578125 |
14572 | BA | 2019-11-18 | 369.4599914550781 |
14573 | BA | 2019-11-19 | 367.0 |
14574 | BA | 2019-11-20 | 370.9100036621094 |
14575 | BA | 2019-11-21 | 366.44000244140625 |
14576 | BA | 2019-11-22 | 371.3399963378906 |
14577 | BA | 2019-11-25 | 373.1300048828125 |
14578 | BA | 2019-11-26 | 373.510009765625 |
14579 | BA | 2019-11-27 | 368.0 |
14580 | BA | 2019-11-29 | 366.17999267578125 |
14581 | BA | 2019-12-02 | 355.17999267578125 |
14582 | BA | 2019-12-03 | 352.0799865722656 |
14583 | BA | 2019-12-04 | 348.8399963378906 |
14584 | BA | 2019-12-05 | 345.67999267578125 |
14585 | BA | 2019-12-06 | 354.0899963378906 |
14586 | BA | 2019-12-09 | 351.2099914550781 |
14587 | BA | 2019-12-10 | 347.8999938964844 |
14588 | BA | 2019-12-11 | 350.0 |
14589 | BA | 2019-12-12 | 346.2900085449219 |
14590 | BA | 2019-12-13 | 341.6700134277344 |
14591 | BA | 2019-12-16 | 327.0 |
14592 | BA | 2019-12-17 | 327.0 |
14593 | BA | 2019-12-18 | 330.67999267578125 |
14594 | BA | 2019-12-19 | 333.5 |
14595 | BA | 2019-12-20 | 328.0 |
14596 | BA | 2019-12-23 | 337.54998779296875 |
14597 | BA | 2019-12-24 | 333.0 |
14598 | BA | 2019-12-26 | 329.9200134277344 |
14599 | BA | 2019-12-27 | 330.1400146484375 |
14600 | BA | 2019-12-30 | 326.3999938964844 |
14601 | BA | 2019-12-31 | 325.760009765625 |
14602 | BA | 2020-01-02 | 333.32000732421875 |
14603 | BA | 2020-01-03 | 332.760009765625 |
14604 | BA | 2020-01-06 | 333.739990234375 |
14605 | BA | 2020-01-07 | 337.2799987792969 |
14606 | BA | 2020-01-08 | 331.3699951171875 |
14607 | BA | 2020-01-09 | 336.3399963378906 |
14608 | BA | 2020-01-10 | 329.9200134277344 |
14609 | BA | 2020-01-13 | 330.2200012207031 |
14610 | BA | 2020-01-14 | 332.3500061035156 |
14611 | BA | 2020-01-15 | 329.79998779296875 |
14612 | BA | 2020-01-16 | 332.0 |
14613 | BA | 2020-01-17 | 324.1499938964844 |
14614 | BA | 2020-01-21 | 313.3699951171875 |
14615 | BA | 2020-01-22 | 309.0 |
14616 | BA | 2020-01-23 | 317.7900085449219 |
14617 | BA | 2020-01-24 | 323.04998779296875 |
14618 | BA | 2020-01-27 | 316.6000061035156 |
14619 | BA | 2020-01-28 | 316.55999755859375 |
14620 | BA | 2020-01-29 | 322.0199890136719 |
14621 | BA | 2020-01-30 | 323.29998779296875 |
14622 | BA | 2020-01-31 | 318.2699890136719 |
14623 | BA | 2020-02-03 | 316.0 |
14624 | BA | 2020-02-04 | 317.94000244140625 |
14625 | BA | 2020-02-05 | 329.54998779296875 |
14626 | BA | 2020-02-06 | 341.42999267578125 |
14627 | BA | 2020-02-07 | 336.75 |
14628 | BA | 2020-02-10 | 344.6700134277344 |
14629 | BA | 2020-02-11 | 344.4200134277344 |
14630 | BA | 2020-02-12 | 347.45001220703125 |
14631 | BA | 2020-02-13 | 342.82000732421875 |
14632 | BA | 2020-02-14 | 340.489990234375 |
14633 | BA | 2020-02-18 | 338.8800048828125 |
14634 | BA | 2020-02-19 | 338.29998779296875 |
14635 | BA | 2020-02-20 | 336.2799987792969 |
14636 | BA | 2020-02-21 | 330.3800048828125 |
14637 | BA | 2020-02-24 | 317.8999938964844 |
14638 | BA | 2020-02-25 | 304.1400146484375 |
14639 | BA | 2020-02-26 | 305.5899963378906 |
14640 | BA | 2020-02-27 | 287.760009765625 |
14641 | BA | 2020-02-28 | 275.1099853515625 |
14642 | BA | 2020-03-02 | 289.2699890136719 |
14643 | BA | 2020-03-03 | 280.6199951171875 |
14644 | BA | 2020-03-04 | 283.1199951171875 |
14645 | BA | 2020-03-05 | 260.3699951171875 |
14646 | BA | 2020-03-06 | 262.3299865722656 |
14647 | BA | 2020-03-09 | 227.1699981689453 |
14648 | BA | 2020-03-10 | 231.00999450683594 |
14649 | BA | 2020-03-11 | 189.0800018310547 |
14650 | BA | 2020-03-12 | 154.83999633789062 |
14651 | BA | 2020-03-13 | 170.1999969482422 |
14652 | BA | 2020-03-16 | 129.61000061035156 |
14653 | BA | 2020-03-17 | 124.13999938964844 |
14654 | BA | 2020-03-18 | 101.88999938964844 |
14655 | BA | 2020-03-19 | 97.70999908447266 |
14656 | BA | 2020-03-20 | 95.01000213623047 |
14657 | BA | 2020-03-23 | 105.62000274658203 |
14658 | BA | 2020-03-24 | 127.68000030517578 |
14659 | BA | 2020-03-25 | 158.72999572753906 |
14660 | BA | 2020-03-26 | 180.5500030517578 |
14661 | BA | 2020-03-27 | 162.0 |
14662 | BA | 2020-03-30 | 152.27999877929688 |
14663 | BA | 2020-03-31 | 149.13999938964844 |
14664 | BA | 2020-04-01 | 130.6999969482422 |
14665 | BA | 2020-04-02 | 123.2699966430664 |
14666 | BA | 2020-04-03 | 124.5199966430664 |
14667 | BA | 2020-04-06 | 148.77000427246094 |
14668 | BA | 2020-04-07 | 141.5800018310547 |
14669 | BA | 2020-04-08 | 146.8699951171875 |
14670 | BA | 2020-04-09 | 151.83999633789062 |
14671 | BA | 2020-04-13 | 147.3300018310547 |
14672 | BA | 2020-04-14 | 141.0 |
14673 | BA | 2020-04-15 | 145.97999572753906 |
14674 | BA | 2020-04-16 | 134.24000549316406 |
14675 | BA | 2020-04-17 | 154.0 |
14676 | BA | 2020-04-20 | 143.61000061035156 |
14677 | BA | 2020-04-21 | 136.3300018310547 |
14678 | BA | 2020-04-22 | 134.97000122070312 |
14679 | BA | 2020-04-23 | 137.74000549316406 |
14680 | BA | 2020-04-24 | 128.97999572753906 |
14681 | BA | 2020-04-27 | 128.67999267578125 |
14682 | BA | 2020-04-28 | 131.3000030517578 |
14683 | BA | 2020-04-29 | 139.0 |
14684 | BA | 2020-04-30 | 141.02000427246094 |
14685 | BA | 2020-05-01 | 133.3699951171875 |
14686 | BA | 2020-05-04 | 131.4600067138672 |
14687 | BA | 2020-05-05 | 125.4000015258789 |
14688 | BA | 2020-05-06 | 121.86000061035156 |
14689 | BA | 2020-05-07 | 128.64999389648438 |
14690 | BA | 2020-05-08 | 133.44000244140625 |
14691 | BA | 2020-05-11 | 128.91000366210938 |
14692 | BA | 2020-05-12 | 125.22000122070312 |
14693 | BA | 2020-05-13 | 121.5 |
14694 | BA | 2020-05-14 | 122.5199966430664 |
14695 | BA | 2020-05-15 | 120.0 |
14696 | BA | 2020-05-18 | 135.44000244140625 |
14697 | BA | 2020-05-19 | 130.44000244140625 |
14698 | BA | 2020-05-20 | 133.32000732421875 |
14699 | BA | 2020-05-21 | 139.0 |
14700 | BA | 2020-05-22 | 137.52999877929688 |
14701 | BA | 2020-05-26 | 144.72999572753906 |
14702 | BA | 2020-05-27 | 149.52000427246094 |
14703 | BA | 2020-05-28 | 149.82000732421875 |
14704 | BA | 2020-05-29 | 145.85000610351562 |
14705 | BA | 2020-06-01 | 151.38999938964844 |
14706 | BA | 2020-06-02 | 153.30999755859375 |
14707 | BA | 2020-06-03 | 173.16000366210938 |
14708 | BA | 2020-06-04 | 184.3000030517578 |
14709 | BA | 2020-06-05 | 205.42999267578125 |
14710 | BA | 2020-06-08 | 230.5 |
14711 | BA | 2020-06-09 | 216.74000549316406 |
14712 | BA | 2020-06-10 | 203.41000366210938 |
14713 | BA | 2020-06-11 | 170.0 |
14714 | BA | 2020-06-12 | 189.50999450683594 |
14715 | BA | 2020-06-15 | 190.94000244140625 |
14716 | BA | 2020-06-16 | 197.77000427246094 |
14717 | BA | 2020-06-17 | 192.5399932861328 |
14718 | BA | 2020-06-18 | 192.2899932861328 |
14719 | BA | 2020-06-19 | 187.02000427246094 |
14720 | BA | 2020-06-22 | 188.52000427246094 |
14721 | BA | 2020-06-23 | 187.8800048828125 |
14722 | BA | 2020-06-24 | 176.69000244140625 |
14723 | BA | 2020-06-25 | 174.8800048828125 |
14724 | BA | 2020-06-26 | 170.00999450683594 |
14725 | BA | 2020-06-29 | 194.49000549316406 |
14726 | BA | 2020-06-30 | 183.3000030517578 |
14727 | BA | 2020-07-01 | 180.32000732421875 |
14728 | BA | 2020-07-02 | 180.80999755859375 |
14729 | BA | 2020-07-06 | 187.91000366210938 |
14730 | BA | 2020-07-07 | 178.8800048828125 |
14731 | BA | 2020-07-08 | 180.0800018310547 |
14732 | BA | 2020-07-09 | 173.27999877929688 |
14733 | BA | 2020-07-10 | 178.44000244140625 |
14734 | BA | 2020-07-13 | 175.64999389648438 |
14735 | BA | 2020-07-14 | 179.9600067138672 |
14736 | BA | 2020-07-15 | 187.94000244140625 |
14737 | BA | 2020-07-16 | 178.6999969482422 |
14738 | BA | 2020-07-17 | 175.66000366210938 |
14739 | BA | 2020-07-20 | 174.4199981689453 |
14740 | BA | 2020-07-21 | 178.6300048828125 |
14741 | BA | 2020-07-22 | 179.7899932861328 |
14742 | BA | 2020-07-23 | 176.4499969482422 |
14743 | BA | 2020-07-24 | 173.75999450683594 |
14744 | BA | 2020-07-27 | 170.2100067138672 |
14745 | BA | 2020-07-28 | 170.83999633789062 |
14746 | BA | 2020-07-29 | 166.00999450683594 |
14747 | BA | 2020-07-30 | 161.9499969482422 |
14748 | BA | 2020-07-31 | 158.0 |
14749 | BA | 2020-08-03 | 162.27000427246094 |
14750 | BA | 2020-08-04 | 165.07000732421875 |
14751 | BA | 2020-08-05 | 174.27999877929688 |
14752 | BA | 2020-08-06 | 172.1999969482422 |
14753 | BA | 2020-08-07 | 170.02000427246094 |
14754 | BA | 2020-08-10 | 179.41000366210938 |
14755 | BA | 2020-08-11 | 180.1300048828125 |
14756 | BA | 2020-08-12 | 175.44000244140625 |
14757 | BA | 2020-08-13 | 174.72999572753906 |
14758 | BA | 2020-08-14 | 178.0800018310547 |
14759 | BA | 2020-08-17 | 172.00999450683594 |
14760 | BA | 2020-08-18 | 170.22999572753906 |
14761 | BA | 2020-08-19 | 169.27000427246094 |
14762 | BA | 2020-08-20 | 169.5800018310547 |
14763 | BA | 2020-08-21 | 167.5 |
14764 | BA | 2020-08-24 | 178.27000427246094 |
14765 | BA | 2020-08-25 | 174.72999572753906 |
14766 | BA | 2020-08-26 | 171.89999389648438 |
14767 | BA | 2020-08-27 | 174.1999969482422 |
14768 | BA | 2020-08-28 | 175.8000030517578 |
14769 | BA | 2020-08-31 | 171.82000732421875 |
14770 | BA | 2020-09-01 | 172.10000610351562 |
14771 | BA | 2020-09-02 | 174.77999877929688 |
14772 | BA | 2020-09-03 | 168.77000427246094 |
14773 | BA | 2020-09-04 | 171.0500030517578 |
14774 | BA | 2020-09-08 | 161.0800018310547 |
14775 | BA | 2020-09-09 | 160.77999877929688 |
14776 | BA | 2020-09-10 | 157.69000244140625 |
14777 | BA | 2020-09-11 | 160.22999572753906 |
14778 | BA | 2020-09-14 | 165.35000610351562 |
14779 | BA | 2020-09-15 | 163.49000549316406 |
14780 | BA | 2020-09-16 | 167.4600067138672 |
14781 | BA | 2020-09-17 | 167.52999877929688 |
14782 | BA | 2020-09-18 | 161.13999938964844 |
14783 | BA | 2020-09-21 | 156.35000610351562 |
14784 | BA | 2020-09-22 | 156.8000030517578 |
14785 | BA | 2020-09-23 | 151.17999267578125 |
14786 | BA | 2020-09-24 | 146.0500030517578 |
14787 | BA | 2020-09-25 | 156.02999877929688 |
14788 | BA | 2020-09-28 | 166.0800018310547 |
14789 | BA | 2020-09-29 | 163.60000610351562 |
14790 | BA | 2020-09-30 | 165.25999450683594 |
14791 | BA | 2020-10-01 | 167.86000061035156 |
14792 | BA | 2020-10-02 | 168.0800018310547 |
14793 | BA | 2020-10-05 | 171.1999969482422 |
14794 | BA | 2020-10-06 | 159.5399932861328 |
14795 | BA | 2020-10-07 | 164.61000061035156 |
14796 | BA | 2020-10-08 | 168.0 |
14797 | BA | 2020-10-09 | 167.3300018310547 |
14798 | BA | 2020-10-12 | 167.35000610351562 |
14799 | BA | 2020-10-13 | 162.13999938964844 |
14800 | BA | 2020-10-14 | 163.24000549316406 |
14801 | BA | 2020-10-15 | 164.24000549316406 |
14802 | BA | 2020-10-16 | 167.35000610351562 |
14803 | BA | 2020-10-19 | 167.11000061035156 |
14804 | BA | 2020-10-20 | 167.24000549316406 |
14805 | BA | 2020-10-21 | 163.86000061035156 |
14806 | BA | 2020-10-22 | 169.07000732421875 |
14807 | BA | 2020-10-23 | 167.36000061035156 |
14808 | BA | 2020-10-26 | 160.8300018310547 |
14809 | BA | 2020-10-27 | 155.24000549316406 |
14810 | BA | 2020-10-28 | 148.13999938964844 |
14811 | BA | 2020-10-29 | 148.2899932861328 |
14812 | BA | 2020-10-30 | 144.38999938964844 |
14813 | BA | 2020-11-02 | 148.60000610351562 |
14814 | BA | 2020-11-03 | 153.64999389648438 |
14815 | BA | 2020-11-04 | 151.6300048828125 |
14816 | BA | 2020-11-05 | 157.08999633789062 |
14817 | BA | 2020-11-06 | 157.74000549316406 |
14818 | BA | 2020-11-09 | 179.36000061035156 |
14819 | BA | 2020-11-10 | 188.69000244140625 |
14820 | BA | 2020-11-11 | 182.14999389648438 |
14821 | BA | 2020-11-12 | 176.72000122070312 |
14822 | BA | 2020-11-13 | 187.11000061035156 |
14823 | BA | 2020-11-16 | 202.39999389648438 |
14824 | BA | 2020-11-17 | 210.0500030517578 |
14825 | BA | 2020-11-18 | 203.3000030517578 |
14826 | BA | 2020-11-19 | 205.6699981689453 |
14827 | BA | 2020-11-20 | 199.6199951171875 |
14828 | BA | 2020-11-23 | 211.52999877929688 |
14829 | BA | 2020-11-24 | 218.49000549316406 |
14830 | BA | 2020-11-25 | 217.61000061035156 |
14831 | BA | 2020-11-27 | 216.5 |
14832 | BA | 2020-11-30 | 210.7100067138672 |
14833 | BA | 2020-12-01 | 213.00999450683594 |
14834 | BA | 2020-12-02 | 223.85000610351562 |
14835 | BA | 2020-12-03 | 237.1999969482422 |
14836 | BA | 2020-12-04 | 232.7100067138672 |
14837 | BA | 2020-12-07 | 238.1699981689453 |
14838 | BA | 2020-12-08 | 236.57000732421875 |
14839 | BA | 2020-12-09 | 232.05999755859375 |
14840 | BA | 2020-12-10 | 234.42999267578125 |
14841 | BA | 2020-12-11 | 230.3300018310547 |
14842 | BA | 2020-12-14 | 228.6199951171875 |
14843 | BA | 2020-12-15 | 229.5 |
14844 | BA | 2020-12-16 | 225.8699951171875 |
14845 | BA | 2020-12-17 | 221.24000549316406 |
14846 | BA | 2020-12-18 | 219.75 |
14847 | BA | 2020-12-21 | 219.30999755859375 |
14848 | BA | 2020-12-22 | 218.77999877929688 |
14849 | BA | 2020-12-23 | 219.69000244140625 |
14850 | BA | 2020-12-24 | 217.14999389648438 |
14851 | BA | 2020-12-28 | 216.08999633789062 |
14852 | BA | 2020-12-29 | 216.25 |
14853 | BA | 2020-12-30 | 216.6699981689453 |
14854 | BA | 2020-12-31 | 214.05999755859375 |
14855 | BA | 2021-01-04 | 202.72000122070312 |
14856 | BA | 2021-01-05 | 211.6300048828125 |
14857 | BA | 2021-01-06 | 211.02999877929688 |
14858 | BA | 2021-01-07 | 212.7100067138672 |
14859 | BA | 2021-01-08 | 209.89999389648438 |
14860 | BA | 2021-01-11 | 206.7899932861328 |
14861 | BA | 2021-01-12 | 208.41000366210938 |
14862 | BA | 2021-01-13 | 207.2100067138672 |
14863 | BA | 2021-01-14 | 209.91000366210938 |
14864 | BA | 2021-01-15 | 204.32000732421875 |
14865 | BA | 2021-01-19 | 210.7100067138672 |
14866 | BA | 2021-01-20 | 211.4499969482422 |
14867 | BA | 2021-01-21 | 207.41000366210938 |
14868 | BA | 2021-01-22 | 205.83999633789062 |
14869 | BA | 2021-01-25 | 203.36000061035156 |
14870 | BA | 2021-01-26 | 202.05999755859375 |
14871 | BA | 2021-01-27 | 194.02999877929688 |
14872 | BA | 2021-01-28 | 197.22999572753906 |
14873 | BA | 2021-01-29 | 194.19000244140625 |
14874 | BA | 2021-02-01 | 195.83999633789062 |
14875 | BA | 2021-02-02 | 200.94000244140625 |
14876 | BA | 2021-02-03 | 207.38999938964844 |
14877 | BA | 2021-02-04 | 210.63999938964844 |
14878 | BA | 2021-02-05 | 207.92999267578125 |
14879 | BA | 2021-02-08 | 211.9499969482422 |
14880 | BA | 2021-02-09 | 215.1199951171875 |
14881 | BA | 2021-02-10 | 211.9199981689453 |
14882 | BA | 2021-02-11 | 210.66000366210938 |
14883 | BA | 2021-02-12 | 210.97999572753906 |
14884 | BA | 2021-02-16 | 217.17999267578125 |
14885 | BA | 2021-02-17 | 215.52000427246094 |
14886 | BA | 2021-02-18 | 208.47999572753906 |
14887 | BA | 2021-02-19 | 217.47000122070312 |
14888 | BA | 2021-02-22 | 212.8800048828125 |
14889 | BA | 2021-02-23 | 212.1199951171875 |
14890 | BA | 2021-02-24 | 229.33999633789062 |
14891 | BA | 2021-02-25 | 216.4499969482422 |
14892 | BA | 2021-02-26 | 212.00999450683594 |
14893 | BA | 2021-03-01 | 224.38999938964844 |
14894 | BA | 2021-03-02 | 223.13999938964844 |
14895 | BA | 2021-03-03 | 228.55999755859375 |
14896 | BA | 2021-03-04 | 224.7100067138672 |
14897 | BA | 2021-03-05 | 223.22000122070312 |
14898 | BA | 2021-03-08 | 224.02999877929688 |
14899 | BA | 2021-03-09 | 230.61000061035156 |
14900 | BA | 2021-03-10 | 245.33999633789062 |
14901 | BA | 2021-03-11 | 252.0 |
14902 | BA | 2021-03-12 | 269.19000244140625 |
14903 | BA | 2021-03-15 | 265.6300048828125 |
14904 | BA | 2021-03-16 | 255.2100067138672 |
14905 | BA | 2021-03-17 | 263.5899963378906 |
14906 | BA | 2021-03-18 | 256.05999755859375 |
14907 | BA | 2021-03-19 | 255.82000732421875 |
14908 | BA | 2021-03-22 | 251.22999572753906 |
14909 | BA | 2021-03-23 | 241.25 |
14910 | BA | 2021-03-24 | 239.24000549316406 |
14911 | BA | 2021-03-25 | 247.19000244140625 |
14912 | BA | 2021-03-26 | 244.8699951171875 |
14913 | BA | 2021-03-29 | 250.52000427246094 |
14914 | BA | 2021-03-30 | 252.00999450683594 |
14915 | BA | 2021-03-31 | 254.72000122070312 |
14916 | BA | 2021-04-01 | 252.9600067138672 |
14917 | BA | 2021-04-05 | 259.3599853515625 |
14918 | BA | 2021-04-06 | 255.1699981689453 |
14919 | BA | 2021-04-07 | 252.5800018310547 |
14920 | BA | 2021-04-08 | 254.9499969482422 |
14921 | BA | 2021-04-09 | 252.36000061035156 |
14922 | BA | 2021-04-12 | 249.52000427246094 |
14923 | BA | 2021-04-13 | 253.27000427246094 |
14924 | BA | 2021-04-14 | 252.42999267578125 |
14925 | BA | 2021-04-15 | 251.11000061035156 |
14926 | BA | 2021-04-16 | 248.17999267578125 |
14927 | BA | 2021-04-19 | 244.14999389648438 |
14928 | BA | 2021-04-20 | 234.05999755859375 |
14929 | BA | 2021-04-21 | 235.9199981689453 |
14930 | BA | 2021-04-22 | 234.3300018310547 |
14931 | BA | 2021-04-23 | 238.3800048828125 |
14932 | BA | 2021-04-26 | 241.44000244140625 |
14933 | BA | 2021-04-27 | 242.47000122070312 |
14934 | BA | 2021-04-28 | 235.4600067138672 |
14935 | BA | 2021-04-29 | 235.94000244140625 |
14936 | BA | 2021-04-30 | 234.30999755859375 |
14937 | BA | 2021-05-03 | 235.19000244140625 |
14938 | BA | 2021-05-04 | 233.6300048828125 |
14939 | BA | 2021-05-05 | 228.17999267578125 |
14940 | BA | 2021-05-06 | 229.80999755859375 |
14941 | BA | 2021-05-07 | 235.47000122070312 |
14942 | BA | 2021-05-10 | 232.92999267578125 |
14943 | BA | 2021-05-11 | 228.8800048828125 |
14944 | BA | 2021-05-12 | 220.77999877929688 |
14945 | BA | 2021-05-13 | 222.63999938964844 |
14946 | BA | 2021-05-14 | 228.47000122070312 |
14947 | BA | 2021-05-17 | 227.97999572753906 |
14948 | BA | 2021-05-18 | 227.5500030517578 |
14949 | BA | 2021-05-19 | 224.4199981689453 |
14950 | BA | 2021-05-20 | 227.64999389648438 |
14951 | BA | 2021-05-21 | 234.82000732421875 |
14952 | BA | 2021-05-24 | 237.44000244140625 |
14953 | BA | 2021-05-25 | 240.74000549316406 |
14954 | BA | 2021-05-26 | 241.3699951171875 |
14955 | BA | 2021-05-27 | 250.6999969482422 |
14956 | BA | 2021-05-28 | 247.02000427246094 |
14957 | BA | 2021-06-01 | 254.72999572753906 |
14958 | BA | 2021-06-02 | 255.6199951171875 |
14959 | BA | 2021-06-03 | 250.32000732421875 |
14960 | BA | 2021-06-04 | 249.9199981689453 |
14961 | BA | 2021-06-07 | 252.66000366210938 |
14962 | BA | 2021-06-08 | 252.75999450683594 |
14963 | BA | 2021-06-09 | 248.05999755859375 |
14964 | BA | 2021-06-10 | 248.33999633789062 |
14965 | BA | 2021-06-11 | 247.27999877929688 |
14966 | BA | 2021-06-14 | 245.13999938964844 |
14967 | BA | 2021-06-15 | 246.5399932861328 |
14968 | BA | 2021-06-16 | 242.27000427246094 |
14969 | BA | 2021-06-17 | 239.22000122070312 |
14970 | BA | 2021-06-18 | 237.35000610351562 |
14971 | BA | 2021-06-21 | 245.27999877929688 |
14972 | BA | 2021-06-22 | 243.77999877929688 |
14973 | BA | 2021-06-23 | 243.57000732421875 |
14974 | BA | 2021-06-24 | 250.57000732421875 |
14975 | BA | 2021-06-25 | 248.3800048828125 |
14976 | BA | 2021-06-28 | 239.9600067138672 |
14977 | BA | 2021-06-29 | 235.75999450683594 |
14978 | BA | 2021-06-30 | 239.55999755859375 |
14979 | BA | 2021-07-01 | 239.72999572753906 |
14980 | BA | 2021-07-02 | 236.67999267578125 |
14981 | BA | 2021-07-06 | 236.13999938964844 |
14982 | BA | 2021-07-07 | 231.77999877929688 |
14983 | BA | 2021-07-08 | 236.77000427246094 |
14984 | BA | 2021-07-09 | 239.58999633789062 |
14985 | BA | 2021-07-12 | 238.2899932861328 |
14986 | BA | 2021-07-13 | 228.1999969482422 |
14987 | BA | 2021-07-14 | 224.4499969482422 |
14988 | BA | 2021-07-15 | 222.75999450683594 |
14989 | BA | 2021-07-16 | 217.74000549316406 |
14990 | BA | 2021-07-19 | 206.99000549316406 |
14991 | BA | 2021-07-20 | 217.14999389648438 |
14992 | BA | 2021-07-21 | 222.5399932861328 |
14993 | BA | 2021-07-22 | 220.8699951171875 |
14994 | BA | 2021-07-23 | 221.52000427246094 |
14995 | BA | 2021-07-26 | 225.85000610351562 |
14996 | BA | 2021-07-27 | 222.27000427246094 |
14997 | BA | 2021-07-28 | 231.57000732421875 |
14998 | BA | 2021-07-29 | 231.6300048828125 |
14999 | BA | 2021-07-30 | 226.47999572753906 |
15000 | BA | 2021-08-02 | 225.33999633789062 |
15001 | BA | 2021-08-03 | 229.08999633789062 |
15002 | BA | 2021-08-04 | 226.6300048828125 |
15003 | BA | 2021-08-05 | 229.94000244140625 |
15004 | BA | 2021-08-06 | 231.3300018310547 |
15005 | BA | 2021-08-09 | 232.27000427246094 |
15006 | BA | 2021-08-10 | 235.77999877929688 |
15007 | BA | 2021-08-11 | 239.49000549316406 |
15008 | BA | 2021-08-12 | 238.17999267578125 |
15009 | BA | 2021-08-13 | 234.4600067138672 |
15010 | BA | 2021-08-16 | 229.05999755859375 |
15011 | BA | 2021-08-17 | 222.22000122070312 |
15012 | BA | 2021-08-18 | 219.0 |
15013 | BA | 2021-08-19 | 212.16000366210938 |
15014 | BA | 2021-08-20 | 212.6699981689453 |
15015 | BA | 2021-08-23 | 219.39999389648438 |
15016 | BA | 2021-08-24 | 221.42999267578125 |
15017 | BA | 2021-08-25 | 221.02999877929688 |
15018 | BA | 2021-08-26 | 216.5 |
15019 | BA | 2021-08-27 | 221.75 |
15020 | BA | 2021-08-30 | 217.66000366210938 |
15021 | BA | 2021-08-31 | 219.5 |
15022 | BA | 2021-09-01 | 218.1199951171875 |
15023 | BA | 2021-09-02 | 220.8300018310547 |
15024 | BA | 2021-09-03 | 218.1699981689453 |
15025 | BA | 2021-09-07 | 214.24000549316406 |
15026 | BA | 2021-09-08 | 211.3800048828125 |
15027 | BA | 2021-09-09 | 213.94000244140625 |
15028 | BA | 2021-09-10 | 210.3000030517578 |
15029 | BA | 2021-09-13 | 214.47999572753906 |
15030 | BA | 2021-09-14 | 211.57000732421875 |
15031 | BA | 2021-09-15 | 214.22000122070312 |
15032 | BA | 2021-09-16 | 213.36000061035156 |
15033 | BA | 2021-09-17 | 213.36000061035156 |
15034 | BA | 2021-09-20 | 209.5 |
15035 | BA | 2021-09-21 | 208.50999450683594 |
15036 | BA | 2021-09-22 | 216.97999572753906 |
15037 | BA | 2021-09-23 | 221.10000610351562 |
15038 | BA | 2021-09-24 | 221.38999938964844 |
15039 | BA | 2021-09-27 | 224.16000366210938 |
15040 | BA | 2021-09-28 | 218.41000366210938 |
15041 | BA | 2021-09-29 | 225.36000061035156 |
15042 | BA | 2021-09-30 | 219.94000244140625 |
15043 | BA | 2021-10-01 | 226.0 |
15044 | BA | 2021-10-04 | 223.7899932861328 |
15045 | BA | 2021-10-05 | 224.4199981689453 |
15046 | BA | 2021-10-06 | 224.99000549316406 |
15047 | BA | 2021-10-07 | 226.47999572753906 |
15048 | BA | 2021-10-08 | 226.38999938964844 |
15049 | BA | 2021-10-11 | 226.4499969482422 |
15050 | BA | 2021-10-12 | 223.57000732421875 |
15051 | BA | 2021-10-13 | 221.77999877929688 |
15052 | BA | 2021-10-14 | 217.44000244140625 |
15053 | BA | 2021-10-15 | 217.0399932861328 |
15054 | BA | 2021-10-18 | 216.97999572753906 |
15055 | BA | 2021-10-19 | 215.97000122070312 |
15056 | BA | 2021-10-20 | 216.1699981689453 |
15057 | BA | 2021-10-21 | 214.33999633789062 |
15058 | BA | 2021-10-22 | 212.97000122070312 |
15059 | BA | 2021-10-25 | 212.8699951171875 |
15060 | BA | 2021-10-26 | 209.80999755859375 |
15061 | BA | 2021-10-27 | 206.61000061035156 |
15062 | BA | 2021-10-28 | 207.85000610351562 |
15063 | BA | 2021-10-29 | 207.02999877929688 |
15064 | BA | 2021-11-01 | 214.5800018310547 |
15065 | BA | 2021-11-02 | 212.77000427246094 |
15066 | BA | 2021-11-03 | 213.3800048828125 |
15067 | BA | 2021-11-04 | 213.02999877929688 |
15068 | BA | 2021-11-05 | 224.4600067138672 |
15069 | BA | 2021-11-08 | 222.67999267578125 |
15070 | BA | 2021-11-09 | 220.7899932861328 |
15071 | BA | 2021-11-10 | 218.5 |
15072 | BA | 2021-11-11 | 219.3800048828125 |
15073 | BA | 2021-11-12 | 220.9600067138672 |
15074 | BA | 2021-11-15 | 233.08999633789062 |
15075 | BA | 2021-11-16 | 225.8000030517578 |
15076 | BA | 2021-11-17 | 226.6199951171875 |
15077 | BA | 2021-11-18 | 227.25 |
15078 | BA | 2021-11-19 | 214.1300048828125 |
15079 | BA | 2021-11-22 | 209.89999389648438 |
15080 | BA | 2021-11-23 | 209.1300048828125 |
15081 | BA | 2021-11-24 | 210.60000610351562 |
15082 | BA | 2021-11-26 | 199.2100067138672 |
15083 | BA | 2021-11-29 | 198.5 |
15084 | BA | 2021-11-30 | 197.85000610351562 |
15085 | BA | 2021-12-01 | 188.19000244140625 |
15086 | BA | 2021-12-02 | 202.3800048828125 |
15087 | BA | 2021-12-03 | 198.49000549316406 |
15088 | BA | 2021-12-06 | 205.8800048828125 |
15089 | BA | 2021-12-07 | 208.8300018310547 |
15090 | BA | 2021-12-08 | 211.02999877929688 |
15091 | BA | 2021-12-09 | 207.55999755859375 |
15092 | BA | 2021-12-10 | 205.05999755859375 |
15093 | BA | 2021-12-13 | 197.39999389648438 |
15094 | BA | 2021-12-14 | 195.5 |
15095 | BA | 2021-12-15 | 195.42999267578125 |
15096 | BA | 2021-12-16 | 190.7899932861328 |
15097 | BA | 2021-12-17 | 192.6300048828125 |
15098 | BA | 2021-12-20 | 188.47999572753906 |
15099 | BA | 2021-12-21 | 199.52000427246094 |
15100 | BA | 2021-12-22 | 201.69000244140625 |
15101 | BA | 2021-12-23 | 204.22000122070312 |
15102 | BA | 2021-12-27 | 203.1699981689453 |
15103 | BA | 2021-12-28 | 206.1300048828125 |
15104 | BA | 2021-12-29 | 203.66000366210938 |
15105 | BA | 2021-12-30 | 202.7100067138672 |
15106 | BA | 2021-12-31 | 201.32000732421875 |
15107 | BA | 2022-01-03 | 207.86000061035156 |
15108 | BA | 2022-01-04 | 213.6300048828125 |
15109 | BA | 2022-01-05 | 213.07000732421875 |
15110 | BA | 2022-01-06 | 211.33999633789062 |
15111 | BA | 2022-01-07 | 215.5 |
15112 | BA | 2022-01-10 | 209.30999755859375 |
15113 | BA | 2022-01-11 | 216.02000427246094 |
15114 | BA | 2022-01-12 | 217.4499969482422 |
15115 | BA | 2022-01-13 | 223.89999389648438 |
15116 | BA | 2022-01-14 | 225.9600067138672 |
15117 | BA | 2022-01-18 | 225.00999450683594 |
15118 | BA | 2022-01-19 | 217.0800018310547 |
15119 | BA | 2022-01-20 | 214.19000244140625 |
15120 | BA | 2022-01-21 | 205.44000244140625 |
15121 | BA | 2022-01-24 | 204.1999969482422 |
15122 | BA | 2022-01-25 | 204.10000610351562 |
15123 | BA | 2022-01-26 | 194.27000427246094 |
15124 | BA | 2022-01-27 | 189.75 |
15125 | BA | 2022-01-28 | 190.57000732421875 |
15126 | BA | 2022-01-31 | 200.24000549316406 |
15127 | BA | 2022-02-01 | 208.33999633789062 |
15128 | BA | 2022-02-02 | 207.52000427246094 |
15129 | BA | 2022-02-03 | 206.38999938964844 |
15130 | BA | 2022-02-04 | 206.4499969482422 |
15131 | BA | 2022-02-07 | 211.9199981689453 |
15132 | BA | 2022-02-08 | 213.27000427246094 |
15133 | BA | 2022-02-09 | 215.86000061035156 |
15134 | BA | 2022-02-10 | 218.75 |
15135 | BA | 2022-02-11 | 212.3000030517578 |
15136 | BA | 2022-02-14 | 210.0399932861328 |
15137 | BA | 2022-02-15 | 217.72999572753906 |
15138 | BA | 2022-02-16 | 218.92999267578125 |
15139 | BA | 2022-02-17 | 213.5800018310547 |
15140 | BA | 2022-02-18 | 209.02999877929688 |
15141 | BA | 2022-02-22 | 198.74000549316406 |
15142 | BA | 2022-02-23 | 196.4199981689453 |
15143 | BA | 2022-02-24 | 198.42999267578125 |
15144 | BA | 2022-02-25 | 201.47999572753906 |
15145 | BA | 2022-02-28 | 205.33999633789062 |
15146 | BA | 2022-03-01 | 194.91000366210938 |
15147 | BA | 2022-03-02 | 197.80999755859375 |
15148 | BA | 2022-03-03 | 188.85000610351562 |
15149 | BA | 2022-03-04 | 180.83999633789062 |
15150 | BA | 2022-03-07 | 169.1699981689453 |
15151 | BA | 2022-03-08 | 173.8000030517578 |
15152 | BA | 2022-03-09 | 178.55999755859375 |
15153 | BA | 2022-03-10 | 178.38999938964844 |
15154 | BA | 2022-03-11 | 176.22999572753906 |
15155 | BA | 2022-03-14 | 175.52000427246094 |
15156 | BA | 2022-03-15 | 179.88999938964844 |
15157 | BA | 2022-03-16 | 188.99000549316406 |
15158 | BA | 2022-03-17 | 190.19000244140625 |
15159 | BA | 2022-03-18 | 192.8300018310547 |
15160 | BA | 2022-03-21 | 185.89999389648438 |
15161 | BA | 2022-03-22 | 191.0399932861328 |
15162 | BA | 2022-03-23 | 186.0399932861328 |
15163 | BA | 2022-03-24 | 189.0500030517578 |
15164 | BA | 2022-03-25 | 188.9499969482422 |
15165 | BA | 2022-03-28 | 188.16000366210938 |
15166 | BA | 2022-03-29 | 193.8000030517578 |
15167 | BA | 2022-03-30 | 194.91000366210938 |
15168 | BA | 2022-03-31 | 191.5 |
15169 | BA | 2022-04-01 | 190.75999450683594 |
15170 | BA | 2022-04-04 | 191.17999267578125 |
15171 | BA | 2022-04-05 | 182.64999389648438 |
15172 | BA | 2022-04-06 | 178.72000122070312 |
15173 | BA | 2022-04-07 | 177.97000122070312 |
15174 | BA | 2022-04-08 | 175.1999969482422 |
15175 | BA | 2022-04-11 | 175.02999877929688 |
15176 | BA | 2022-04-12 | 176.27999877929688 |
15177 | BA | 2022-04-13 | 182.8699951171875 |
15178 | BA | 2022-04-14 | 181.94000244140625 |
15179 | BA | 2022-04-18 | 179.85000610351562 |
15180 | BA | 2022-04-19 | 185.97999572753906 |
15181 | BA | 2022-04-20 | 183.5500030517578 |
15182 | BA | 2022-04-21 | 181.02000427246094 |
15183 | BA | 2022-04-22 | 176.9199981689453 |
15184 | BA | 2022-04-25 | 175.91000366210938 |
15185 | BA | 2022-04-26 | 167.0399932861328 |
15186 | BA | 2022-04-27 | 154.4600067138672 |
15187 | BA | 2022-04-28 | 154.22000122070312 |
15188 | BA | 2022-04-29 | 148.83999633789062 |
15189 | BA | 2022-05-02 | 148.61000061035156 |
15190 | BA | 2022-05-03 | 153.5800018310547 |
15191 | BA | 2022-05-04 | 156.97000122070312 |
15192 | BA | 2022-05-05 | 150.47000122070312 |
15193 | BA | 2022-05-06 | 148.89999389648438 |
15194 | BA | 2022-05-09 | 133.30999755859375 |
15195 | BA | 2022-05-10 | 132.9499969482422 |
15196 | BA | 2022-05-11 | 129.38999938964844 |
15197 | BA | 2022-05-12 | 123.13999938964844 |
15198 | BA | 2022-05-13 | 127.19999694824219 |
15199 | BA | 2022-05-16 | 124.05000305175781 |
15200 | BA | 2022-05-17 | 132.0500030517578 |
15201 | BA | 2022-05-18 | 125.5199966430664 |
15202 | BA | 2022-05-19 | 127.13999938964844 |
15203 | BA | 2022-05-20 | 120.69999694824219 |
15204 | BA | 2022-05-23 | 124.06999969482422 |
15205 | BA | 2022-05-24 | 119.4000015258789 |
15206 | BA | 2022-05-25 | 122.05999755859375 |
15207 | BA | 2022-05-26 | 127.7300033569336 |
15208 | BA | 2022-05-27 | 132.22999572753906 |
15209 | BA | 2022-05-31 | 131.39999389648438 |
15210 | BA | 2022-06-01 | 130.64999389648438 |
15211 | BA | 2022-06-02 | 140.5 |
15212 | BA | 2022-06-03 | 139.25 |
15213 | BA | 2022-06-06 | 139.24000549316406 |
15214 | BA | 2022-06-07 | 140.82000732421875 |
15215 | BA | 2022-06-08 | 139.6300048828125 |
15216 | BA | 2022-06-09 | 133.72999572753906 |
15217 | BA | 2022-06-10 | 127.0 |
15218 | BA | 2022-06-13 | 115.86000061035156 |
15219 | BA | 2022-06-14 | 122.16000366210938 |
15220 | BA | 2022-06-15 | 133.72000122070312 |
15221 | BA | 2022-06-16 | 133.36000061035156 |
15222 | BA | 2022-06-17 | 136.8000030517578 |
15223 | BA | 2022-06-21 | 136.75 |
15224 | BA | 2022-06-22 | 137.16000366210938 |
15225 | BA | 2022-06-23 | 133.97000122070312 |
15226 | BA | 2022-06-24 | 141.52999877929688 |
15227 | BA | 2022-06-27 | 138.72000122070312 |
15228 | BA | 2022-06-28 | 138.6999969482422 |
15229 | BA | 2022-06-29 | 138.4499969482422 |
15230 | BA | 2022-06-30 | 136.72000122070312 |
15231 | BA | 2022-07-01 | 139.83999633789062 |
15232 | BA | 2022-07-05 | 137.6999969482422 |
15233 | BA | 2022-07-06 | 136.30999755859375 |
15234 | BA | 2022-07-07 | 139.97000122070312 |
15235 | BA | 2022-07-08 | 139.07000732421875 |
15236 | BA | 2022-07-11 | 136.99000549316406 |
15237 | BA | 2022-07-12 | 147.14999389648438 |
15238 | BA | 2022-07-13 | 143.9499969482422 |
15239 | BA | 2022-07-14 | 147.14999389648438 |
15240 | BA | 2022-07-15 | 147.74000549316406 |
15241 | BA | 2022-07-18 | 147.72000122070312 |
15242 | BA | 2022-07-19 | 156.1300048828125 |
15243 | BA | 2022-07-20 | 158.3800048828125 |
15244 | BA | 2022-07-21 | 161.41000366210938 |
15245 | BA | 2022-07-22 | 158.16000366210938 |
15246 | BA | 2022-07-25 | 156.63999938964844 |
15247 | BA | 2022-07-26 | 155.9199981689453 |
15248 | BA | 2022-07-27 | 156.08999633789062 |
15249 | BA | 2022-07-28 | 159.08999633789062 |
15250 | BA | 2022-07-29 | 159.30999755859375 |
15251 | BA | 2022-08-01 | 169.07000732421875 |
15252 | BA | 2022-08-02 | 163.27999877929688 |
15253 | BA | 2022-08-03 | 166.63999938964844 |
15254 | BA | 2022-08-04 | 166.5 |
15255 | BA | 2022-08-05 | 165.0399932861328 |
15256 | BA | 2022-08-08 | 165.88999938964844 |
15257 | BA | 2022-08-09 | 164.85000610351562 |
15258 | BA | 2022-08-10 | 169.02000427246094 |
15259 | BA | 2022-08-11 | 167.8800048828125 |
15260 | BA | 2022-08-12 | 169.99000549316406 |
15261 | BA | 2022-08-15 | 170.47000122070312 |
15262 | BA | 2022-08-16 | 172.0800018310547 |
15263 | BA | 2022-08-17 | 167.1999969482422 |
15264 | BA | 2022-08-18 | 168.69000244140625 |
15265 | BA | 2022-08-19 | 162.9199981689453 |
15266 | BA | 2022-08-22 | 158.97999572753906 |
15267 | BA | 2022-08-23 | 160.07000732421875 |
15268 | BA | 2022-08-24 | 163.60000610351562 |
15269 | BA | 2022-08-25 | 169.3800048828125 |
15270 | BA | 2022-08-26 | 164.52999877929688 |
15271 | BA | 2022-08-29 | 165.4199981689453 |
15272 | BA | 2022-08-30 | 162.2100067138672 |
15273 | BA | 2022-08-31 | 160.25 |
15274 | BA | 2022-09-01 | 153.66000366210938 |
15275 | BA | 2022-09-02 | 151.82000732421875 |
15276 | BA | 2022-09-06 | 152.38999938964844 |
15277 | BA | 2022-09-07 | 155.9499969482422 |
15278 | BA | 2022-09-08 | 157.7899932861328 |
15279 | BA | 2022-09-09 | 157.52000427246094 |
15280 | BA | 2022-09-12 | 158.72000122070312 |
15281 | BA | 2022-09-13 | 147.30999755859375 |
15282 | BA | 2022-09-14 | 149.25999450683594 |
15283 | BA | 2022-09-15 | 149.77999877929688 |
15284 | BA | 2022-09-16 | 144.2899932861328 |
15285 | BA | 2022-09-19 | 144.8800048828125 |
15286 | BA | 2022-09-20 | 145.94000244140625 |
15287 | BA | 2022-09-21 | 143.2899932861328 |
15288 | BA | 2022-09-22 | 138.7100067138672 |
15289 | BA | 2022-09-23 | 131.25999450683594 |
15290 | BA | 2022-09-26 | 127.33999633789062 |
15291 | BA | 2022-09-27 | 127.51000213623047 |
15292 | BA | 2022-09-28 | 133.44000244140625 |
15293 | BA | 2022-09-29 | 125.33000183105469 |
15294 | BA | 2022-09-30 | 121.08000183105469 |
15295 | BA | 2022-10-03 | 126.05000305175781 |
15296 | BA | 2022-10-04 | 133.50999450683594 |
15297 | BA | 2022-10-05 | 132.11000061035156 |
15298 | BA | 2022-10-06 | 132.1999969482422 |
15299 | BA | 2022-10-07 | 129.7899932861328 |
15300 | BA | 2022-10-10 | 131.89999389648438 |
15301 | BA | 2022-10-11 | 131.57000732421875 |
15302 | BA | 2022-10-12 | 130.4199981689453 |
15303 | BA | 2022-10-13 | 132.39999389648438 |
15304 | BA | 2022-10-14 | 133.14999389648438 |
15305 | BA | 2022-10-17 | 136.08999633789062 |
15306 | BA | 2022-10-18 | 137.33999633789062 |
15307 | BA | 2022-10-19 | 138.38999938964844 |
15308 | BA | 2022-10-20 | 139.1300048828125 |
15309 | BA | 2022-10-21 | 141.32000732421875 |
15310 | BA | 2022-10-24 | 142.0500030517578 |
15311 | BA | 2022-10-25 | 146.64999389648438 |
15312 | BA | 2022-10-26 | 133.7899932861328 |
15313 | BA | 2022-10-27 | 139.75999450683594 |
15314 | BA | 2022-10-28 | 143.83999633789062 |
15315 | BA | 2022-10-31 | 142.50999450683594 |
15316 | BA | 2022-11-01 | 143.3800048828125 |
15317 | BA | 2022-11-02 | 147.41000366210938 |
15318 | BA | 2022-11-03 | 156.75 |
15319 | BA | 2022-11-04 | 160.00999450683594 |
15320 | BA | 2022-11-07 | 164.91000366210938 |
15321 | BA | 2022-11-08 | 169.6199951171875 |
15322 | BA | 2022-11-09 | 168.74000549316406 |
15323 | BA | 2022-11-10 | 177.5800018310547 |
15324 | BA | 2022-11-11 | 177.49000549316406 |
15325 | BA | 2022-11-14 | 173.5500030517578 |
15326 | BA | 2022-11-15 | 175.35000610351562 |
15327 | BA | 2022-11-16 | 172.69000244140625 |
15328 | BA | 2022-11-17 | 172.77999877929688 |
15329 | BA | 2022-11-18 | 173.88999938964844 |
15330 | BA | 2022-11-21 | 172.94000244140625 |
15331 | BA | 2022-11-22 | 172.5 |
15332 | BA | 2022-11-23 | 174.85000610351562 |
15333 | BA | 2022-11-25 | 178.36000061035156 |
15334 | BA | 2022-11-28 | 171.8300018310547 |
15335 | BA | 2022-11-29 | 175.32000732421875 |
15336 | BA | 2022-11-30 | 178.8800048828125 |
15337 | BA | 2022-12-01 | 175.77999877929688 |
15338 | BA | 2022-12-02 | 182.8699951171875 |
15339 | BA | 2022-12-05 | 185.10000610351562 |
15340 | BA | 2022-12-06 | 178.42999267578125 |
15341 | BA | 2022-12-07 | 176.5 |
15342 | BA | 2022-12-08 | 179.0800018310547 |
15343 | BA | 2022-12-09 | 179.5399932861328 |
15344 | BA | 2022-12-12 | 186.27000427246094 |
15345 | BA | 2022-12-13 | 187.1300048828125 |
15346 | BA | 2022-12-14 | 188.25 |
15347 | BA | 2022-12-15 | 183.72000122070312 |
15348 | BA | 2022-12-16 | 184.6999969482422 |
15349 | BA | 2022-12-19 | 185.67999267578125 |
15350 | BA | 2022-12-20 | 188.2899932861328 |
15351 | BA | 2022-12-21 | 196.0 |
15352 | BA | 2022-12-22 | 188.25 |
15353 | BA | 2022-12-23 | 189.05999755859375 |
15354 | BA | 2022-12-27 | 189.39999389648438 |
15355 | BA | 2022-12-28 | 188.3800048828125 |
15356 | BA | 2022-12-29 | 188.91000366210938 |
15357 | BA | 2022-12-30 | 190.49000549316406 |
15358 | BA | 2023-01-03 | 195.38999938964844 |
15359 | BA | 2023-01-04 | 203.63999938964844 |
15360 | BA | 2023-01-05 | 204.99000549316406 |
15361 | BA | 2023-01-06 | 213.0 |
15362 | BA | 2023-01-09 | 208.57000732421875 |
15363 | BA | 2023-01-10 | 206.69000244140625 |
15364 | BA | 2023-01-11 | 208.02999877929688 |
15365 | BA | 2023-01-12 | 214.32000732421875 |
15366 | BA | 2023-01-13 | 214.1300048828125 |
15367 | BA | 2023-01-17 | 211.41000366210938 |
15368 | BA | 2023-01-18 | 209.41000366210938 |
15369 | BA | 2023-01-19 | 207.08999633789062 |
15370 | BA | 2023-01-20 | 206.75999450683594 |
15371 | BA | 2023-01-23 | 209.97000122070312 |
15372 | BA | 2023-01-24 | 211.97999572753906 |
15373 | BA | 2023-01-25 | 212.67999267578125 |
15374 | BA | 2023-01-26 | 212.72999572753906 |
15375 | BA | 2023-01-27 | 211.1699981689453 |
15376 | BA | 2023-01-30 | 209.6699981689453 |
15377 | BA | 2023-01-31 | 213.0 |
15378 | BA | 2023-02-01 | 214.75 |
15379 | BA | 2023-02-02 | 209.33999633789062 |
15380 | BA | 2023-02-03 | 206.00999450683594 |
15381 | BA | 2023-02-06 | 206.80999755859375 |
15382 | BA | 2023-02-07 | 214.75999450683594 |
15383 | BA | 2023-02-08 | 213.5 |
15384 | BA | 2023-02-09 | 211.99000549316406 |
15385 | BA | 2023-02-10 | 212.88999938964844 |
15386 | BA | 2023-02-13 | 215.64999389648438 |
15387 | BA | 2023-02-14 | 218.4499969482422 |
15388 | BA | 2023-02-15 | 217.44000244140625 |
15389 | BA | 2023-02-16 | 212.2100067138672 |
15390 | BA | 2023-02-17 | 211.66000366210938 |
15391 | BA | 2023-02-21 | 205.52000427246094 |
15392 | BA | 2023-02-22 | 205.75999450683594 |
15393 | BA | 2023-02-23 | 208.1300048828125 |
15394 | BA | 2023-02-24 | 198.14999389648438 |
15395 | BA | 2023-02-27 | 200.4600067138672 |
15396 | BA | 2023-02-28 | 201.5500030517578 |
15397 | BA | 2023-03-01 | 204.5500030517578 |
15398 | BA | 2023-03-02 | 210.05999755859375 |
15399 | BA | 2023-03-03 | 215.11000061035156 |
15400 | BA | 2023-03-06 | 211.9199981689453 |
15401 | BA | 2023-03-07 | 207.9199981689453 |
15402 | BA | 2023-03-08 | 207.1999969482422 |
15403 | BA | 2023-03-09 | 201.24000549316406 |
15404 | BA | 2023-03-10 | 203.07000732421875 |
15405 | BA | 2023-03-13 | 203.3699951171875 |
15406 | BA | 2023-03-14 | 207.27999877929688 |
15407 | BA | 2023-03-15 | 198.2100067138672 |
15408 | BA | 2023-03-16 | 203.19000244140625 |
15409 | BA | 2023-03-17 | 201.0500030517578 |
15410 | BA | 2023-03-20 | 204.77000427246094 |
15411 | BA | 2023-03-21 | 204.6999969482422 |
15412 | BA | 2023-03-22 | 196.16000366210938 |
15413 | BA | 2023-03-23 | 197.89999389648438 |
15414 | BA | 2023-03-24 | 197.52999877929688 |
15415 | BA | 2023-03-27 | 200.57000732421875 |
15416 | BA | 2023-03-28 | 204.9600067138672 |
15417 | BA | 2023-03-29 | 207.97000122070312 |
15418 | BA | 2023-03-30 | 211.0399932861328 |
15419 | BA | 2023-03-31 | 212.42999267578125 |
15420 | BA | 2023-04-03 | 215.38999938964844 |
15421 | BA | 2023-04-04 | 213.89999389648438 |
15422 | BA | 2023-04-05 | 210.0 |
15423 | BA | 2023-04-06 | 211.3699951171875 |
15424 | BA | 2023-04-10 | 210.77999877929688 |
15425 | BA | 2023-04-11 | 212.32000732421875 |
15426 | BA | 2023-04-12 | 212.33999633789062 |
15427 | BA | 2023-04-13 | 213.58999633789062 |
15428 | BA | 2023-04-14 | 201.7100067138672 |
15429 | BA | 2023-04-17 | 205.02999877929688 |
15430 | BA | 2023-04-18 | 208.3699951171875 |
15431 | BA | 2023-04-19 | 208.7100067138672 |
15432 | BA | 2023-04-20 | 207.22999572753906 |
15433 | BA | 2023-04-21 | 205.14999389648438 |
15434 | BA | 2023-04-24 | 205.77000427246094 |
15435 | BA | 2023-04-25 | 202.19000244140625 |
15436 | BA | 2023-04-26 | 203.02999877929688 |
15437 | BA | 2023-04-27 | 206.0399932861328 |
15438 | BA | 2023-04-28 | 206.77999877929688 |
15439 | BA | 2023-05-01 | 203.8699951171875 |
15440 | BA | 2023-05-02 | 203.25 |
15441 | BA | 2023-05-03 | 200.92999267578125 |
15442 | BA | 2023-05-04 | 197.0500030517578 |
15443 | BA | 2023-05-05 | 198.33999633789062 |
15444 | BA | 2023-05-08 | 197.25999450683594 |
15445 | BA | 2023-05-09 | 201.8800048828125 |
15446 | BA | 2023-05-10 | 200.83999633789062 |
15447 | BA | 2023-05-11 | 201.83999633789062 |
15448 | BA | 2023-05-12 | 200.6999969482422 |