165 KiB
165 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | CME | 2002-12-06 | 8.579999923706055 |
3 | CME | 2002-12-09 | 8.404000282287598 |
4 | CME | 2002-12-10 | 8.550000190734863 |
5 | CME | 2002-12-11 | 9.01200008392334 |
6 | CME | 2002-12-12 | 8.781999588012695 |
7 | CME | 2002-12-13 | 8.729999542236328 |
8 | CME | 2002-12-16 | 8.619999885559082 |
9 | CME | 2002-12-17 | 8.654000282287598 |
10 | CME | 2002-12-18 | 8.534000396728516 |
11 | CME | 2002-12-19 | 8.460000038146973 |
12 | CME | 2002-12-20 | 8.890000343322754 |
13 | CME | 2002-12-23 | 8.680000305175781 |
14 | CME | 2002-12-24 | 8.609999656677246 |
15 | CME | 2002-12-26 | 8.520000457763672 |
16 | CME | 2002-12-27 | 8.399999618530273 |
17 | CME | 2002-12-30 | 8.46399974822998 |
18 | CME | 2002-12-31 | 8.732000350952148 |
19 | CME | 2003-01-02 | 8.744000434875488 |
20 | CME | 2003-01-03 | 9.15999984741211 |
21 | CME | 2003-01-06 | 9.619999885559082 |
22 | CME | 2003-01-07 | 9.604000091552734 |
23 | CME | 2003-01-08 | 9.60200023651123 |
24 | CME | 2003-01-09 | 9.8100004196167 |
25 | CME | 2003-01-10 | 9.79800033569336 |
26 | CME | 2003-01-13 | 9.923999786376953 |
27 | CME | 2003-01-14 | 9.819999694824219 |
28 | CME | 2003-01-15 | 9.40999984741211 |
29 | CME | 2003-01-16 | 9.076000213623047 |
30 | CME | 2003-01-17 | 9.003999710083008 |
31 | CME | 2003-01-21 | 8.890000343322754 |
32 | CME | 2003-01-22 | 8.829999923706055 |
33 | CME | 2003-01-23 | 9.086000442504883 |
34 | CME | 2003-01-24 | 9.39799976348877 |
35 | CME | 2003-01-27 | 9.25 |
36 | CME | 2003-01-28 | 9.20199966430664 |
37 | CME | 2003-01-29 | 9.300000190734863 |
38 | CME | 2003-01-30 | 8.84000015258789 |
39 | CME | 2003-01-31 | 8.5 |
40 | CME | 2003-02-03 | 8.470000267028809 |
41 | CME | 2003-02-04 | 8.399999618530273 |
42 | CME | 2003-02-05 | 8.347999572753906 |
43 | CME | 2003-02-06 | 8.300000190734863 |
44 | CME | 2003-02-07 | 8.42199993133545 |
45 | CME | 2003-02-10 | 8.600000381469727 |
46 | CME | 2003-02-11 | 8.581999778747559 |
47 | CME | 2003-02-12 | 8.581999778747559 |
48 | CME | 2003-02-13 | 8.699999809265137 |
49 | CME | 2003-02-14 | 8.899999618530273 |
50 | CME | 2003-02-18 | 8.904000282287598 |
51 | CME | 2003-02-19 | 8.954000473022461 |
52 | CME | 2003-02-20 | 9.005999565124512 |
53 | CME | 2003-02-21 | 9.071999549865723 |
54 | CME | 2003-02-24 | 9.107999801635742 |
55 | CME | 2003-02-25 | 9.144000053405762 |
56 | CME | 2003-02-26 | 9.067999839782715 |
57 | CME | 2003-02-27 | 8.65999984741211 |
58 | CME | 2003-02-28 | 8.609999656677246 |
59 | CME | 2003-03-03 | 8.62600040435791 |
60 | CME | 2003-03-04 | 8.564000129699707 |
61 | CME | 2003-03-05 | 8.449999809265137 |
62 | CME | 2003-03-06 | 8.468000411987305 |
63 | CME | 2003-03-07 | 8.465999603271484 |
64 | CME | 2003-03-10 | 8.472000122070312 |
65 | CME | 2003-03-11 | 8.454000473022461 |
66 | CME | 2003-03-12 | 8.47599983215332 |
67 | CME | 2003-03-13 | 8.503999710083008 |
68 | CME | 2003-03-14 | 8.640000343322754 |
69 | CME | 2003-03-17 | 9.1899995803833 |
70 | CME | 2003-03-18 | 9.210000038146973 |
71 | CME | 2003-03-19 | 9.390000343322754 |
72 | CME | 2003-03-20 | 9.109999656677246 |
73 | CME | 2003-03-21 | 9.420000076293945 |
74 | CME | 2003-03-24 | 9.600000381469727 |
75 | CME | 2003-03-25 | 9.685999870300293 |
76 | CME | 2003-03-26 | 9.699999809265137 |
77 | CME | 2003-03-27 | 9.779999732971191 |
78 | CME | 2003-03-28 | 9.729999542236328 |
79 | CME | 2003-03-31 | 9.630000114440918 |
80 | CME | 2003-04-01 | 9.593999862670898 |
81 | CME | 2003-04-02 | 9.631999969482422 |
82 | CME | 2003-04-03 | 9.656000137329102 |
83 | CME | 2003-04-04 | 9.680000305175781 |
84 | CME | 2003-04-07 | 9.34000015258789 |
85 | CME | 2003-04-08 | 9.291999816894531 |
86 | CME | 2003-04-09 | 9.350000381469727 |
87 | CME | 2003-04-10 | 9.423999786376953 |
88 | CME | 2003-04-11 | 9.354000091552734 |
89 | CME | 2003-04-14 | 9.501999855041504 |
90 | CME | 2003-04-15 | 9.5 |
91 | CME | 2003-04-16 | 9.522000312805176 |
92 | CME | 2003-04-17 | 9.807999610900879 |
93 | CME | 2003-04-21 | 9.744000434875488 |
94 | CME | 2003-04-22 | 9.958000183105469 |
95 | CME | 2003-04-23 | 10.100000381469727 |
96 | CME | 2003-04-24 | 10.319999694824219 |
97 | CME | 2003-04-25 | 10.489999771118164 |
98 | CME | 2003-04-28 | 11.079999923706055 |
99 | CME | 2003-04-29 | 11.130000114440918 |
100 | CME | 2003-04-30 | 11.307999610900879 |
101 | CME | 2003-05-01 | 11.156000137329102 |
102 | CME | 2003-05-02 | 11.399999618530273 |
103 | CME | 2003-05-05 | 11.359999656677246 |
104 | CME | 2003-05-06 | 11.300000190734863 |
105 | CME | 2003-05-07 | 11.119999885559082 |
106 | CME | 2003-05-08 | 11.076000213623047 |
107 | CME | 2003-05-09 | 11.144000053405762 |
108 | CME | 2003-05-12 | 11.34000015258789 |
109 | CME | 2003-05-13 | 11.720000267028809 |
110 | CME | 2003-05-14 | 11.697999954223633 |
111 | CME | 2003-05-15 | 11.723999977111816 |
112 | CME | 2003-05-16 | 12.0 |
113 | CME | 2003-05-19 | 11.710000038146973 |
114 | CME | 2003-05-20 | 11.708000183105469 |
115 | CME | 2003-05-21 | 11.833999633789062 |
116 | CME | 2003-05-22 | 11.9399995803833 |
117 | CME | 2003-05-23 | 12.03600025177002 |
118 | CME | 2003-05-27 | 11.906000137329102 |
119 | CME | 2003-05-28 | 12.09000015258789 |
120 | CME | 2003-05-29 | 12.04800033569336 |
121 | CME | 2003-05-30 | 12.295999526977539 |
122 | CME | 2003-06-02 | 12.40999984741211 |
123 | CME | 2003-06-03 | 12.46399974822998 |
124 | CME | 2003-06-04 | 12.640000343322754 |
125 | CME | 2003-06-05 | 12.60200023651123 |
126 | CME | 2003-06-06 | 12.199999809265137 |
127 | CME | 2003-06-09 | 12.399999618530273 |
128 | CME | 2003-06-10 | 12.4399995803833 |
129 | CME | 2003-06-11 | 12.470000267028809 |
130 | CME | 2003-06-12 | 12.82800006866455 |
131 | CME | 2003-06-13 | 12.904000282287598 |
132 | CME | 2003-06-16 | 13.12399959564209 |
133 | CME | 2003-06-17 | 13.880000114440918 |
134 | CME | 2003-06-18 | 13.920000076293945 |
135 | CME | 2003-06-19 | 13.600000381469727 |
136 | CME | 2003-06-20 | 13.253999710083008 |
137 | CME | 2003-06-23 | 13.20199966430664 |
138 | CME | 2003-06-24 | 13.694000244140625 |
139 | CME | 2003-06-25 | 13.402000427246094 |
140 | CME | 2003-06-26 | 13.829999923706055 |
141 | CME | 2003-06-27 | 13.920000076293945 |
142 | CME | 2003-06-30 | 13.925999641418457 |
143 | CME | 2003-07-01 | 14.913999557495117 |
144 | CME | 2003-07-02 | 14.930000305175781 |
145 | CME | 2003-07-03 | 14.770000457763672 |
146 | CME | 2003-07-07 | 14.850000381469727 |
147 | CME | 2003-07-08 | 14.881999969482422 |
148 | CME | 2003-07-09 | 15.303999900817871 |
149 | CME | 2003-07-10 | 15.5 |
150 | CME | 2003-07-11 | 15.142000198364258 |
151 | CME | 2003-07-14 | 15.470000267028809 |
152 | CME | 2003-07-15 | 15.565999984741211 |
153 | CME | 2003-07-16 | 15.300000190734863 |
154 | CME | 2003-07-17 | 14.890000343322754 |
155 | CME | 2003-07-18 | 14.960000038146973 |
156 | CME | 2003-07-21 | 14.723999977111816 |
157 | CME | 2003-07-22 | 15.543999671936035 |
158 | CME | 2003-07-23 | 15.795999526977539 |
159 | CME | 2003-07-24 | 15.182000160217285 |
160 | CME | 2003-07-25 | 15.697999954223633 |
161 | CME | 2003-07-28 | 15.579999923706055 |
162 | CME | 2003-07-29 | 15.270000457763672 |
163 | CME | 2003-07-30 | 15.076000213623047 |
164 | CME | 2003-07-31 | 14.729999542236328 |
165 | CME | 2003-08-01 | 14.369999885559082 |
166 | CME | 2003-08-04 | 14.630000114440918 |
167 | CME | 2003-08-05 | 14.935999870300293 |
168 | CME | 2003-08-06 | 14.996000289916992 |
169 | CME | 2003-08-07 | 15.010000228881836 |
170 | CME | 2003-08-08 | 15.010000228881836 |
171 | CME | 2003-08-11 | 15.029999732971191 |
172 | CME | 2003-08-12 | 15.100000381469727 |
173 | CME | 2003-08-13 | 15.395999908447266 |
174 | CME | 2003-08-14 | 15.642000198364258 |
175 | CME | 2003-08-15 | 15.699999809265137 |
176 | CME | 2003-08-18 | 15.583999633789062 |
177 | CME | 2003-08-19 | 14.319999694824219 |
178 | CME | 2003-08-20 | 14.680000305175781 |
179 | CME | 2003-08-21 | 14.380000114440918 |
180 | CME | 2003-08-22 | 13.649999618530273 |
181 | CME | 2003-08-25 | 13.281999588012695 |
182 | CME | 2003-08-26 | 14.062000274658203 |
183 | CME | 2003-08-27 | 14.569999694824219 |
184 | CME | 2003-08-28 | 14.28600025177002 |
185 | CME | 2003-08-29 | 14.07800006866455 |
186 | CME | 2003-09-02 | 13.920000076293945 |
187 | CME | 2003-09-03 | 14.196000099182129 |
188 | CME | 2003-09-04 | 14.187999725341797 |
189 | CME | 2003-09-05 | 14.069999694824219 |
190 | CME | 2003-09-08 | 14.432000160217285 |
191 | CME | 2003-09-09 | 14.416000366210938 |
192 | CME | 2003-09-10 | 14.321999549865723 |
193 | CME | 2003-09-11 | 14.289999961853027 |
194 | CME | 2003-09-12 | 14.315999984741211 |
195 | CME | 2003-09-15 | 14.260000228881836 |
196 | CME | 2003-09-16 | 14.300000190734863 |
197 | CME | 2003-09-17 | 14.472000122070312 |
198 | CME | 2003-09-18 | 14.75 |
199 | CME | 2003-09-19 | 14.670000076293945 |
200 | CME | 2003-09-22 | 14.496000289916992 |
201 | CME | 2003-09-23 | 14.050000190734863 |
202 | CME | 2003-09-24 | 13.935999870300293 |
203 | CME | 2003-09-25 | 13.696000099182129 |
204 | CME | 2003-09-26 | 13.295999526977539 |
205 | CME | 2003-09-29 | 13.293999671936035 |
206 | CME | 2003-09-30 | 13.76200008392334 |
207 | CME | 2003-10-01 | 13.8100004196167 |
208 | CME | 2003-10-02 | 14.204000473022461 |
209 | CME | 2003-10-03 | 14.350000381469727 |
210 | CME | 2003-10-06 | 14.581999778747559 |
211 | CME | 2003-10-07 | 14.579999923706055 |
212 | CME | 2003-10-08 | 14.670000076293945 |
213 | CME | 2003-10-09 | 14.510000228881836 |
214 | CME | 2003-10-10 | 14.522000312805176 |
215 | CME | 2003-10-13 | 14.9399995803833 |
216 | CME | 2003-10-14 | 14.90999984741211 |
217 | CME | 2003-10-15 | 14.869999885559082 |
218 | CME | 2003-10-16 | 14.685999870300293 |
219 | CME | 2003-10-17 | 14.119999885559082 |
220 | CME | 2003-10-20 | 13.784000396728516 |
221 | CME | 2003-10-21 | 14.001999855041504 |
222 | CME | 2003-10-22 | 13.444000244140625 |
223 | CME | 2003-10-23 | 13.074000358581543 |
224 | CME | 2003-10-24 | 13.550000190734863 |
225 | CME | 2003-10-27 | 13.600000381469727 |
226 | CME | 2003-10-28 | 13.600000381469727 |
227 | CME | 2003-10-29 | 13.795999526977539 |
228 | CME | 2003-10-30 | 13.468000411987305 |
229 | CME | 2003-10-31 | 13.59000015258789 |
230 | CME | 2003-11-03 | 13.600000381469727 |
231 | CME | 2003-11-04 | 13.199999809265137 |
232 | CME | 2003-11-05 | 13.260000228881836 |
233 | CME | 2003-11-06 | 13.270000457763672 |
234 | CME | 2003-11-07 | 13.484000205993652 |
235 | CME | 2003-11-10 | 13.510000228881836 |
236 | CME | 2003-11-11 | 13.649999618530273 |
237 | CME | 2003-11-12 | 13.86400032043457 |
238 | CME | 2003-11-13 | 13.454000473022461 |
239 | CME | 2003-11-14 | 13.529999732971191 |
240 | CME | 2003-11-17 | 13.170000076293945 |
241 | CME | 2003-11-18 | 13.270000457763672 |
242 | CME | 2003-11-19 | 13.642000198364258 |
243 | CME | 2003-11-20 | 13.579999923706055 |
244 | CME | 2003-11-21 | 13.576000213623047 |
245 | CME | 2003-11-24 | 13.727999687194824 |
246 | CME | 2003-11-25 | 13.6899995803833 |
247 | CME | 2003-11-26 | 13.699999809265137 |
248 | CME | 2003-11-28 | 13.694000244140625 |
249 | CME | 2003-12-01 | 13.795999526977539 |
250 | CME | 2003-12-02 | 13.859999656677246 |
251 | CME | 2003-12-03 | 13.670000076293945 |
252 | CME | 2003-12-04 | 13.800000190734863 |
253 | CME | 2003-12-05 | 14.12600040435791 |
254 | CME | 2003-12-08 | 14.0 |
255 | CME | 2003-12-09 | 13.866000175476074 |
256 | CME | 2003-12-10 | 13.565999984741211 |
257 | CME | 2003-12-11 | 13.720000267028809 |
258 | CME | 2003-12-12 | 13.649999618530273 |
259 | CME | 2003-12-15 | 13.59000015258789 |
260 | CME | 2003-12-16 | 13.734000205993652 |
261 | CME | 2003-12-17 | 13.753999710083008 |
262 | CME | 2003-12-18 | 14.067999839782715 |
263 | CME | 2003-12-19 | 14.394000053405762 |
264 | CME | 2003-12-22 | 14.4399995803833 |
265 | CME | 2003-12-23 | 14.479999542236328 |
266 | CME | 2003-12-24 | 14.392000198364258 |
267 | CME | 2003-12-26 | 14.302000045776367 |
268 | CME | 2003-12-29 | 14.479999542236328 |
269 | CME | 2003-12-30 | 14.53600025177002 |
270 | CME | 2003-12-31 | 14.472000122070312 |
271 | CME | 2004-01-02 | 14.579999923706055 |
272 | CME | 2004-01-05 | 15.621999740600586 |
273 | CME | 2004-01-06 | 15.168000221252441 |
274 | CME | 2004-01-07 | 15.0 |
275 | CME | 2004-01-08 | 14.887999534606934 |
276 | CME | 2004-01-09 | 15.0600004196167 |
277 | CME | 2004-01-12 | 14.996000289916992 |
278 | CME | 2004-01-13 | 14.79800033569336 |
279 | CME | 2004-01-14 | 14.687999725341797 |
280 | CME | 2004-01-15 | 14.982000350952148 |
281 | CME | 2004-01-16 | 15.9399995803833 |
282 | CME | 2004-01-20 | 16.399999618530273 |
283 | CME | 2004-01-21 | 16.444000244140625 |
284 | CME | 2004-01-22 | 17.360000610351562 |
285 | CME | 2004-01-23 | 17.121999740600586 |
286 | CME | 2004-01-26 | 17.09000015258789 |
287 | CME | 2004-01-27 | 17.149999618530273 |
288 | CME | 2004-01-28 | 17.00200080871582 |
289 | CME | 2004-01-29 | 16.99799919128418 |
290 | CME | 2004-01-30 | 17.483999252319336 |
291 | CME | 2004-02-02 | 17.459999084472656 |
292 | CME | 2004-02-03 | 17.200000762939453 |
293 | CME | 2004-02-04 | 16.874000549316406 |
294 | CME | 2004-02-05 | 17.031999588012695 |
295 | CME | 2004-02-06 | 17.1200008392334 |
296 | CME | 2004-02-09 | 17.299999237060547 |
297 | CME | 2004-02-10 | 17.100000381469727 |
298 | CME | 2004-02-11 | 17.0 |
299 | CME | 2004-02-12 | 16.889999389648438 |
300 | CME | 2004-02-13 | 16.6200008392334 |
301 | CME | 2004-02-17 | 17.07200050354004 |
302 | CME | 2004-02-18 | 17.059999465942383 |
303 | CME | 2004-02-19 | 17.118000030517578 |
304 | CME | 2004-02-20 | 16.99799919128418 |
305 | CME | 2004-02-23 | 17.3700008392334 |
306 | CME | 2004-02-24 | 17.299999237060547 |
307 | CME | 2004-02-25 | 17.520000457763672 |
308 | CME | 2004-02-26 | 18.290000915527344 |
309 | CME | 2004-02-27 | 18.649999618530273 |
310 | CME | 2004-03-01 | 18.972000122070312 |
311 | CME | 2004-03-02 | 18.8799991607666 |
312 | CME | 2004-03-03 | 18.649999618530273 |
313 | CME | 2004-03-04 | 19.0 |
314 | CME | 2004-03-05 | 19.437999725341797 |
315 | CME | 2004-03-08 | 19.09000015258789 |
316 | CME | 2004-03-09 | 19.389999389648438 |
317 | CME | 2004-03-10 | 19.200000762939453 |
318 | CME | 2004-03-11 | 18.850000381469727 |
319 | CME | 2004-03-12 | 19.02400016784668 |
320 | CME | 2004-03-15 | 18.700000762939453 |
321 | CME | 2004-03-16 | 18.285999298095703 |
322 | CME | 2004-03-17 | 18.81999969482422 |
323 | CME | 2004-03-18 | 18.694000244140625 |
324 | CME | 2004-03-19 | 18.753999710083008 |
325 | CME | 2004-03-22 | 18.416000366210938 |
326 | CME | 2004-03-23 | 18.576000213623047 |
327 | CME | 2004-03-24 | 18.450000762939453 |
328 | CME | 2004-03-25 | 18.610000610351562 |
329 | CME | 2004-03-26 | 18.93600082397461 |
330 | CME | 2004-03-29 | 19.333999633789062 |
331 | CME | 2004-03-30 | 19.860000610351562 |
332 | CME | 2004-03-31 | 19.347999572753906 |
333 | CME | 2004-04-01 | 20.100000381469727 |
334 | CME | 2004-04-02 | 20.600000381469727 |
335 | CME | 2004-04-05 | 21.48200035095215 |
336 | CME | 2004-04-06 | 21.600000381469727 |
337 | CME | 2004-04-07 | 21.979999542236328 |
338 | CME | 2004-04-08 | 21.90999984741211 |
339 | CME | 2004-04-12 | 22.003999710083008 |
340 | CME | 2004-04-13 | 21.06599998474121 |
341 | CME | 2004-04-14 | 21.211999893188477 |
342 | CME | 2004-04-15 | 21.760000228881836 |
343 | CME | 2004-04-16 | 21.996000289916992 |
344 | CME | 2004-04-19 | 22.95199966430664 |
345 | CME | 2004-04-20 | 23.222000122070312 |
346 | CME | 2004-04-21 | 22.90399932861328 |
347 | CME | 2004-04-22 | 23.440000534057617 |
348 | CME | 2004-04-23 | 23.770000457763672 |
349 | CME | 2004-04-26 | 23.461999893188477 |
350 | CME | 2004-04-27 | 24.197999954223633 |
351 | CME | 2004-04-28 | 23.700000762939453 |
352 | CME | 2004-04-29 | 23.399999618530273 |
353 | CME | 2004-04-30 | 23.459999084472656 |
354 | CME | 2004-05-03 | 23.6560001373291 |
355 | CME | 2004-05-04 | 24.260000228881836 |
356 | CME | 2004-05-05 | 24.468000411987305 |
357 | CME | 2004-05-06 | 23.591999053955078 |
358 | CME | 2004-05-07 | 23.302000045776367 |
359 | CME | 2004-05-10 | 23.36199951171875 |
360 | CME | 2004-05-11 | 23.558000564575195 |
361 | CME | 2004-05-12 | 23.3700008392334 |
362 | CME | 2004-05-13 | 23.579999923706055 |
363 | CME | 2004-05-14 | 23.729999542236328 |
364 | CME | 2004-05-17 | 23.392000198364258 |
365 | CME | 2004-05-18 | 24.558000564575195 |
366 | CME | 2004-05-19 | 24.81399917602539 |
367 | CME | 2004-05-20 | 24.743999481201172 |
368 | CME | 2004-05-21 | 24.91200065612793 |
369 | CME | 2004-05-24 | 25.25200080871582 |
370 | CME | 2004-05-25 | 25.525999069213867 |
371 | CME | 2004-05-26 | 25.99799919128418 |
372 | CME | 2004-05-27 | 26.059999465942383 |
373 | CME | 2004-05-28 | 25.84000015258789 |
374 | CME | 2004-06-01 | 24.402000427246094 |
375 | CME | 2004-06-02 | 24.639999389648438 |
376 | CME | 2004-06-03 | 23.690000534057617 |
377 | CME | 2004-06-04 | 24.121999740600586 |
378 | CME | 2004-06-07 | 24.8700008392334 |
379 | CME | 2004-06-08 | 24.937999725341797 |
380 | CME | 2004-06-09 | 24.416000366210938 |
381 | CME | 2004-06-10 | 25.399999618530273 |
382 | CME | 2004-06-14 | 25.360000610351562 |
383 | CME | 2004-06-15 | 25.176000595092773 |
384 | CME | 2004-06-16 | 25.464000701904297 |
385 | CME | 2004-06-17 | 25.440000534057617 |
386 | CME | 2004-06-18 | 25.809999465942383 |
387 | CME | 2004-06-21 | 26.003999710083008 |
388 | CME | 2004-06-22 | 25.799999237060547 |
389 | CME | 2004-06-23 | 26.709999084472656 |
390 | CME | 2004-06-24 | 27.00200080871582 |
391 | CME | 2004-06-25 | 27.68000030517578 |
392 | CME | 2004-06-28 | 28.187999725341797 |
393 | CME | 2004-06-29 | 28.139999389648438 |
394 | CME | 2004-06-30 | 28.874000549316406 |
395 | CME | 2004-07-01 | 29.465999603271484 |
396 | CME | 2004-07-02 | 28.65399932861328 |
397 | CME | 2004-07-06 | 28.332000732421875 |
398 | CME | 2004-07-07 | 28.826000213623047 |
399 | CME | 2004-07-08 | 28.34000015258789 |
400 | CME | 2004-07-09 | 27.746000289916992 |
401 | CME | 2004-07-12 | 26.964000701904297 |
402 | CME | 2004-07-13 | 26.760000228881836 |
403 | CME | 2004-07-14 | 26.18000030517578 |
404 | CME | 2004-07-15 | 24.530000686645508 |
405 | CME | 2004-07-16 | 23.441999435424805 |
406 | CME | 2004-07-19 | 23.850000381469727 |
407 | CME | 2004-07-20 | 25.15999984741211 |
408 | CME | 2004-07-21 | 24.158000946044922 |
409 | CME | 2004-07-22 | 25.030000686645508 |
410 | CME | 2004-07-23 | 24.850000381469727 |
411 | CME | 2004-07-26 | 24.54800033569336 |
412 | CME | 2004-07-27 | 25.02400016784668 |
413 | CME | 2004-07-28 | 24.945999145507812 |
414 | CME | 2004-07-29 | 25.290000915527344 |
415 | CME | 2004-07-30 | 25.100000381469727 |
416 | CME | 2004-08-02 | 25.079999923706055 |
417 | CME | 2004-08-03 | 25.26799964904785 |
418 | CME | 2004-08-04 | 25.040000915527344 |
419 | CME | 2004-08-05 | 24.25 |
420 | CME | 2004-08-06 | 25.97599983215332 |
421 | CME | 2004-08-09 | 27.083999633789062 |
422 | CME | 2004-08-10 | 27.5 |
423 | CME | 2004-08-11 | 27.461999893188477 |
424 | CME | 2004-08-12 | 26.639999389648438 |
425 | CME | 2004-08-13 | 26.601999282836914 |
426 | CME | 2004-08-16 | 27.0 |
427 | CME | 2004-08-17 | 26.986000061035156 |
428 | CME | 2004-08-18 | 26.979999542236328 |
429 | CME | 2004-08-19 | 26.753999710083008 |
430 | CME | 2004-08-20 | 26.988000869750977 |
431 | CME | 2004-08-23 | 27.47800064086914 |
432 | CME | 2004-08-24 | 27.281999588012695 |
433 | CME | 2004-08-25 | 27.266000747680664 |
434 | CME | 2004-08-26 | 27.65399932861328 |
435 | CME | 2004-08-27 | 27.299999237060547 |
436 | CME | 2004-08-30 | 26.634000778198242 |
437 | CME | 2004-08-31 | 26.625999450683594 |
438 | CME | 2004-09-01 | 26.459999084472656 |
439 | CME | 2004-09-02 | 27.540000915527344 |
440 | CME | 2004-09-03 | 27.399999618530273 |
441 | CME | 2004-09-07 | 28.902000427246094 |
442 | CME | 2004-09-08 | 28.70800018310547 |
443 | CME | 2004-09-09 | 28.923999786376953 |
444 | CME | 2004-09-10 | 28.829999923706055 |
445 | CME | 2004-09-13 | 28.299999237060547 |
446 | CME | 2004-09-14 | 28.777999877929688 |
447 | CME | 2004-09-15 | 28.266000747680664 |
448 | CME | 2004-09-16 | 28.15999984741211 |
449 | CME | 2004-09-17 | 28.65999984741211 |
450 | CME | 2004-09-20 | 29.218000411987305 |
451 | CME | 2004-09-21 | 30.233999252319336 |
452 | CME | 2004-09-22 | 30.41200065612793 |
453 | CME | 2004-09-23 | 30.607999801635742 |
454 | CME | 2004-09-24 | 31.52400016784668 |
455 | CME | 2004-09-27 | 31.43400001525879 |
456 | CME | 2004-09-28 | 31.860000610351562 |
457 | CME | 2004-09-29 | 31.691999435424805 |
458 | CME | 2004-09-30 | 32.2599983215332 |
459 | CME | 2004-10-01 | 33.13999938964844 |
460 | CME | 2004-10-04 | 33.689998626708984 |
461 | CME | 2004-10-05 | 33.7400016784668 |
462 | CME | 2004-10-06 | 33.720001220703125 |
463 | CME | 2004-10-07 | 33.428001403808594 |
464 | CME | 2004-10-08 | 33.18199920654297 |
465 | CME | 2004-10-11 | 33.25 |
466 | CME | 2004-10-12 | 33.029998779296875 |
467 | CME | 2004-10-13 | 33.45000076293945 |
468 | CME | 2004-10-14 | 34.3380012512207 |
469 | CME | 2004-10-15 | 34.22999954223633 |
470 | CME | 2004-10-18 | 34.141998291015625 |
471 | CME | 2004-10-19 | 33.948001861572266 |
472 | CME | 2004-10-20 | 33.400001525878906 |
473 | CME | 2004-10-21 | 33.69200134277344 |
474 | CME | 2004-10-22 | 33.61800003051758 |
475 | CME | 2004-10-25 | 33.869998931884766 |
476 | CME | 2004-10-26 | 33.13999938964844 |
477 | CME | 2004-10-27 | 34.05400085449219 |
478 | CME | 2004-10-28 | 34.75 |
479 | CME | 2004-10-29 | 35.145999908447266 |
480 | CME | 2004-11-01 | 35.15999984741211 |
481 | CME | 2004-11-02 | 35.959999084472656 |
482 | CME | 2004-11-03 | 37.40399932861328 |
483 | CME | 2004-11-04 | 37.38999938964844 |
484 | CME | 2004-11-05 | 36.066001892089844 |
485 | CME | 2004-11-08 | 37.47800064086914 |
486 | CME | 2004-11-09 | 38.22200012207031 |
487 | CME | 2004-11-10 | 39.71200180053711 |
488 | CME | 2004-11-11 | 39.880001068115234 |
489 | CME | 2004-11-12 | 40.93199920654297 |
490 | CME | 2004-11-15 | 42.08000183105469 |
491 | CME | 2004-11-16 | 40.20199966430664 |
492 | CME | 2004-11-17 | 40.513999938964844 |
493 | CME | 2004-11-18 | 40.709999084472656 |
494 | CME | 2004-11-19 | 40.20399856567383 |
495 | CME | 2004-11-22 | 40.534000396728516 |
496 | CME | 2004-11-23 | 41.02000045776367 |
497 | CME | 2004-11-24 | 39.737998962402344 |
498 | CME | 2004-11-26 | 39.566001892089844 |
499 | CME | 2004-11-29 | 39.65999984741211 |
500 | CME | 2004-11-30 | 39.141998291015625 |
501 | CME | 2004-12-01 | 41.52199935913086 |
502 | CME | 2004-12-02 | 41.93600082397461 |
503 | CME | 2004-12-03 | 42.79800033569336 |
504 | CME | 2004-12-06 | 43.29600143432617 |
505 | CME | 2004-12-07 | 43.029998779296875 |
506 | CME | 2004-12-08 | 43.04199981689453 |
507 | CME | 2004-12-09 | 43.933998107910156 |
508 | CME | 2004-12-10 | 44.481998443603516 |
509 | CME | 2004-12-13 | 45.13999938964844 |
510 | CME | 2004-12-14 | 44.79800033569336 |
511 | CME | 2004-12-15 | 44.81800079345703 |
512 | CME | 2004-12-16 | 44.5 |
513 | CME | 2004-12-17 | 44.11199951171875 |
514 | CME | 2004-12-20 | 43.555999755859375 |
515 | CME | 2004-12-21 | 44.04999923706055 |
516 | CME | 2004-12-22 | 44.2599983215332 |
517 | CME | 2004-12-23 | 44.29999923706055 |
518 | CME | 2004-12-27 | 43.720001220703125 |
519 | CME | 2004-12-28 | 45.03200149536133 |
520 | CME | 2004-12-29 | 45.58399963378906 |
521 | CME | 2004-12-30 | 45.60599899291992 |
522 | CME | 2004-12-31 | 45.7400016784668 |
523 | CME | 2005-01-03 | 43.582000732421875 |
524 | CME | 2005-01-04 | 42.900001525878906 |
525 | CME | 2005-01-05 | 43.5 |
526 | CME | 2005-01-06 | 44.29999923706055 |
527 | CME | 2005-01-07 | 43.52000045776367 |
528 | CME | 2005-01-10 | 43.09000015258789 |
529 | CME | 2005-01-11 | 42.487998962402344 |
530 | CME | 2005-01-12 | 41.41999816894531 |
531 | CME | 2005-01-13 | 41.492000579833984 |
532 | CME | 2005-01-14 | 41.54600143432617 |
533 | CME | 2005-01-18 | 41.27199935913086 |
534 | CME | 2005-01-19 | 40.849998474121094 |
535 | CME | 2005-01-20 | 39.40999984741211 |
536 | CME | 2005-01-21 | 38.44599914550781 |
537 | CME | 2005-01-24 | 37.007999420166016 |
538 | CME | 2005-01-25 | 37.150001525878906 |
539 | CME | 2005-01-26 | 39.41999816894531 |
540 | CME | 2005-01-27 | 41.97999954223633 |
541 | CME | 2005-01-28 | 41.89799880981445 |
542 | CME | 2005-01-31 | 42.900001525878906 |
543 | CME | 2005-02-01 | 38.29999923706055 |
544 | CME | 2005-02-02 | 38.874000549316406 |
545 | CME | 2005-02-03 | 39.04199981689453 |
546 | CME | 2005-02-04 | 40.9900016784668 |
547 | CME | 2005-02-07 | 41.731998443603516 |
548 | CME | 2005-02-08 | 42.08000183105469 |
549 | CME | 2005-02-09 | 40.60200119018555 |
550 | CME | 2005-02-10 | 41.24399948120117 |
551 | CME | 2005-02-11 | 41.900001525878906 |
552 | CME | 2005-02-14 | 42.25 |
553 | CME | 2005-02-15 | 42.41999816894531 |
554 | CME | 2005-02-16 | 43.22200012207031 |
555 | CME | 2005-02-17 | 42.608001708984375 |
556 | CME | 2005-02-18 | 42.90399932861328 |
557 | CME | 2005-02-22 | 41.981998443603516 |
558 | CME | 2005-02-23 | 41.56800079345703 |
559 | CME | 2005-02-24 | 42.00199890136719 |
560 | CME | 2005-02-25 | 42.22999954223633 |
561 | CME | 2005-02-28 | 41.32400131225586 |
562 | CME | 2005-03-01 | 44.0 |
563 | CME | 2005-03-02 | 39.79999923706055 |
564 | CME | 2005-03-03 | 38.731998443603516 |
565 | CME | 2005-03-04 | 39.40399932861328 |
566 | CME | 2005-03-07 | 38.94599914550781 |
567 | CME | 2005-03-08 | 38.90599822998047 |
568 | CME | 2005-03-09 | 38.36000061035156 |
569 | CME | 2005-03-10 | 39.58000183105469 |
570 | CME | 2005-03-11 | 39.459999084472656 |
571 | CME | 2005-03-14 | 39.36600112915039 |
572 | CME | 2005-03-15 | 39.70000076293945 |
573 | CME | 2005-03-16 | 39.38399887084961 |
574 | CME | 2005-03-17 | 38.7599983215332 |
575 | CME | 2005-03-18 | 38.678001403808594 |
576 | CME | 2005-03-21 | 39.715999603271484 |
577 | CME | 2005-03-22 | 38.7599983215332 |
578 | CME | 2005-03-23 | 38.11000061035156 |
579 | CME | 2005-03-24 | 38.650001525878906 |
580 | CME | 2005-03-28 | 39.00400161743164 |
581 | CME | 2005-03-29 | 37.928001403808594 |
582 | CME | 2005-03-30 | 38.70800018310547 |
583 | CME | 2005-03-31 | 38.805999755859375 |
584 | CME | 2005-04-01 | 36.70000076293945 |
585 | CME | 2005-04-04 | 37.77199935913086 |
586 | CME | 2005-04-05 | 37.762001037597656 |
587 | CME | 2005-04-06 | 37.939998626708984 |
588 | CME | 2005-04-07 | 37.577999114990234 |
589 | CME | 2005-04-08 | 37.27399826049805 |
590 | CME | 2005-04-11 | 37.04199981689453 |
591 | CME | 2005-04-12 | 37.099998474121094 |
592 | CME | 2005-04-13 | 37.150001525878906 |
593 | CME | 2005-04-14 | 35.79800033569336 |
594 | CME | 2005-04-15 | 34.209999084472656 |
595 | CME | 2005-04-18 | 34.540000915527344 |
596 | CME | 2005-04-19 | 34.970001220703125 |
597 | CME | 2005-04-20 | 34.24599838256836 |
598 | CME | 2005-04-21 | 33.992000579833984 |
599 | CME | 2005-04-22 | 34.20000076293945 |
600 | CME | 2005-04-25 | 35.60200119018555 |
601 | CME | 2005-04-26 | 37.880001068115234 |
602 | CME | 2005-04-27 | 39.619998931884766 |
603 | CME | 2005-04-28 | 38.9640007019043 |
604 | CME | 2005-04-29 | 39.104000091552734 |
605 | CME | 2005-05-02 | 38.59000015258789 |
606 | CME | 2005-05-03 | 38.35200119018555 |
607 | CME | 2005-05-04 | 39.56800079345703 |
608 | CME | 2005-05-05 | 39.58399963378906 |
609 | CME | 2005-05-06 | 39.67599868774414 |
610 | CME | 2005-05-09 | 39.86000061035156 |
611 | CME | 2005-05-10 | 39.25600051879883 |
612 | CME | 2005-05-11 | 39.04999923706055 |
613 | CME | 2005-05-12 | 37.900001525878906 |
614 | CME | 2005-05-13 | 38.22999954223633 |
615 | CME | 2005-05-16 | 39.604000091552734 |
616 | CME | 2005-05-17 | 40.220001220703125 |
617 | CME | 2005-05-18 | 40.87799835205078 |
618 | CME | 2005-05-19 | 40.97999954223633 |
619 | CME | 2005-05-20 | 41.80400085449219 |
620 | CME | 2005-05-23 | 42.36199951171875 |
621 | CME | 2005-05-24 | 42.66999816894531 |
622 | CME | 2005-05-25 | 42.119998931884766 |
623 | CME | 2005-05-26 | 42.46200180053711 |
624 | CME | 2005-05-27 | 42.560001373291016 |
625 | CME | 2005-05-31 | 43.237998962402344 |
626 | CME | 2005-06-01 | 42.79999923706055 |
627 | CME | 2005-06-02 | 46.400001525878906 |
628 | CME | 2005-06-03 | 49.237998962402344 |
629 | CME | 2005-06-06 | 50.36000061035156 |
630 | CME | 2005-06-07 | 48.970001220703125 |
631 | CME | 2005-06-08 | 48.698001861572266 |
632 | CME | 2005-06-09 | 49.79999923706055 |
633 | CME | 2005-06-10 | 49.459999084472656 |
634 | CME | 2005-06-13 | 50.481998443603516 |
635 | CME | 2005-06-14 | 50.38999938964844 |
636 | CME | 2005-06-15 | 51.63600158691406 |
637 | CME | 2005-06-16 | 51.18000030517578 |
638 | CME | 2005-06-17 | 51.018001556396484 |
639 | CME | 2005-06-20 | 50.03200149536133 |
640 | CME | 2005-06-21 | 50.75 |
641 | CME | 2005-06-22 | 52.83399963378906 |
642 | CME | 2005-06-23 | 50.88800048828125 |
643 | CME | 2005-06-24 | 50.78799819946289 |
644 | CME | 2005-06-27 | 51.099998474121094 |
645 | CME | 2005-06-28 | 54.20000076293945 |
646 | CME | 2005-06-29 | 61.189998626708984 |
647 | CME | 2005-06-30 | 59.099998474121094 |
648 | CME | 2005-07-01 | 58.83000183105469 |
649 | CME | 2005-07-05 | 59.79999923706055 |
650 | CME | 2005-07-06 | 58.83599853515625 |
651 | CME | 2005-07-07 | 58.67399978637695 |
652 | CME | 2005-07-08 | 58.108001708984375 |
653 | CME | 2005-07-11 | 58.290000915527344 |
654 | CME | 2005-07-12 | 59.72999954223633 |
655 | CME | 2005-07-13 | 60.29999923706055 |
656 | CME | 2005-07-14 | 60.321998596191406 |
657 | CME | 2005-07-15 | 60.99800109863281 |
658 | CME | 2005-07-18 | 60.54999923706055 |
659 | CME | 2005-07-19 | 61.599998474121094 |
660 | CME | 2005-07-20 | 60.959999084472656 |
661 | CME | 2005-07-21 | 61.400001525878906 |
662 | CME | 2005-07-22 | 60.6619987487793 |
663 | CME | 2005-07-25 | 59.400001525878906 |
664 | CME | 2005-07-26 | 60.70000076293945 |
665 | CME | 2005-07-27 | 59.07400131225586 |
666 | CME | 2005-07-28 | 60.099998474121094 |
667 | CME | 2005-07-29 | 60.209999084472656 |
668 | CME | 2005-08-01 | 60.66999816894531 |
669 | CME | 2005-08-02 | 61.77399826049805 |
670 | CME | 2005-08-03 | 61.013999938964844 |
671 | CME | 2005-08-04 | 60.36199951171875 |
672 | CME | 2005-08-05 | 59.237998962402344 |
673 | CME | 2005-08-08 | 58.0260009765625 |
674 | CME | 2005-08-09 | 58.619998931884766 |
675 | CME | 2005-08-10 | 57.917999267578125 |
676 | CME | 2005-08-11 | 58.10200119018555 |
677 | CME | 2005-08-12 | 58.63199996948242 |
678 | CME | 2005-08-15 | 54.84000015258789 |
679 | CME | 2005-08-16 | 54.79999923706055 |
680 | CME | 2005-08-17 | 53.172000885009766 |
681 | CME | 2005-08-18 | 53.354000091552734 |
682 | CME | 2005-08-19 | 54.70000076293945 |
683 | CME | 2005-08-22 | 54.7400016784668 |
684 | CME | 2005-08-23 | 55.104000091552734 |
685 | CME | 2005-08-24 | 55.013999938964844 |
686 | CME | 2005-08-25 | 54.152000427246094 |
687 | CME | 2005-08-26 | 53.79999923706055 |
688 | CME | 2005-08-29 | 53.810001373291016 |
689 | CME | 2005-08-30 | 54.599998474121094 |
690 | CME | 2005-08-31 | 55.52000045776367 |
691 | CME | 2005-09-01 | 60.22600173950195 |
692 | CME | 2005-09-02 | 59.742000579833984 |
693 | CME | 2005-09-06 | 59.58000183105469 |
694 | CME | 2005-09-07 | 60.02000045776367 |
695 | CME | 2005-09-08 | 60.742000579833984 |
696 | CME | 2005-09-09 | 60.84000015258789 |
697 | CME | 2005-09-12 | 60.72999954223633 |
698 | CME | 2005-09-13 | 60.380001068115234 |
699 | CME | 2005-09-14 | 60.2599983215332 |
700 | CME | 2005-09-15 | 60.099998474121094 |
701 | CME | 2005-09-16 | 62.099998474121094 |
702 | CME | 2005-09-19 | 61.20000076293945 |
703 | CME | 2005-09-20 | 63.779998779296875 |
704 | CME | 2005-09-21 | 64.0260009765625 |
705 | CME | 2005-09-22 | 66.19999694824219 |
706 | CME | 2005-09-23 | 65.31999969482422 |
707 | CME | 2005-09-26 | 66.72000122070312 |
708 | CME | 2005-09-27 | 65.69999694824219 |
709 | CME | 2005-09-28 | 65.06600189208984 |
710 | CME | 2005-09-29 | 66.61000061035156 |
711 | CME | 2005-09-30 | 67.45999908447266 |
712 | CME | 2005-10-03 | 68.66600036621094 |
713 | CME | 2005-10-04 | 68.12999725341797 |
714 | CME | 2005-10-05 | 67.19999694824219 |
715 | CME | 2005-10-06 | 67.03600311279297 |
716 | CME | 2005-10-07 | 67.11000061035156 |
717 | CME | 2005-10-10 | 65.9800033569336 |
718 | CME | 2005-10-11 | 66.34400177001953 |
719 | CME | 2005-10-12 | 63.79999923706055 |
720 | CME | 2005-10-13 | 62.08000183105469 |
721 | CME | 2005-10-14 | 63.439998626708984 |
722 | CME | 2005-10-17 | 64.5199966430664 |
723 | CME | 2005-10-18 | 66.19000244140625 |
724 | CME | 2005-10-19 | 66.63999938964844 |
725 | CME | 2005-10-20 | 66.80000305175781 |
726 | CME | 2005-10-21 | 69.5999984741211 |
727 | CME | 2005-10-24 | 71.06999969482422 |
728 | CME | 2005-10-25 | 71.80400085449219 |
729 | CME | 2005-10-26 | 72.33399963378906 |
730 | CME | 2005-10-27 | 70.64399719238281 |
731 | CME | 2005-10-28 | 72.5 |
732 | CME | 2005-10-31 | 73.02999877929688 |
733 | CME | 2005-11-01 | 72.0 |
734 | CME | 2005-11-02 | 74.55000305175781 |
735 | CME | 2005-11-03 | 74.80000305175781 |
736 | CME | 2005-11-04 | 76.37999725341797 |
737 | CME | 2005-11-07 | 77.63400268554688 |
738 | CME | 2005-11-08 | 77.5999984741211 |
739 | CME | 2005-11-09 | 76.11799621582031 |
740 | CME | 2005-11-10 | 78.36399841308594 |
741 | CME | 2005-11-11 | 77.36000061035156 |
742 | CME | 2005-11-14 | 76.82599639892578 |
743 | CME | 2005-11-15 | 77.37999725341797 |
744 | CME | 2005-11-16 | 75.58799743652344 |
745 | CME | 2005-11-17 | 75.6500015258789 |
746 | CME | 2005-11-18 | 75.18000030517578 |
747 | CME | 2005-11-21 | 76.68199920654297 |
748 | CME | 2005-11-22 | 76.38200378417969 |
749 | CME | 2005-11-23 | 77.33399963378906 |
750 | CME | 2005-11-25 | 79.37999725341797 |
751 | CME | 2005-11-28 | 74.26000213623047 |
752 | CME | 2005-11-29 | 74.0199966430664 |
753 | CME | 2005-11-30 | 70.83000183105469 |
754 | CME | 2005-12-01 | 73.69999694824219 |
755 | CME | 2005-12-02 | 73.95999908447266 |
756 | CME | 2005-12-05 | 72.4000015258789 |
757 | CME | 2005-12-06 | 71.94000244140625 |
758 | CME | 2005-12-07 | 69.4000015258789 |
759 | CME | 2005-12-08 | 71.61199951171875 |
760 | CME | 2005-12-09 | 71.98999786376953 |
761 | CME | 2005-12-12 | 73.4800033569336 |
762 | CME | 2005-12-13 | 73.8499984741211 |
763 | CME | 2005-12-14 | 73.87000274658203 |
764 | CME | 2005-12-15 | 73.6240005493164 |
765 | CME | 2005-12-16 | 73.802001953125 |
766 | CME | 2005-12-19 | 73.43000030517578 |
767 | CME | 2005-12-20 | 74.34200286865234 |
768 | CME | 2005-12-21 | 74.80999755859375 |
769 | CME | 2005-12-22 | 75.24199676513672 |
770 | CME | 2005-12-23 | 75.94999694824219 |
771 | CME | 2005-12-27 | 75.73999786376953 |
772 | CME | 2005-12-28 | 74.7979965209961 |
773 | CME | 2005-12-29 | 73.60199737548828 |
774 | CME | 2005-12-30 | 73.49800109863281 |
775 | CME | 2006-01-03 | 72.60600280761719 |
776 | CME | 2006-01-04 | 71.55999755859375 |
777 | CME | 2006-01-05 | 72.80000305175781 |
778 | CME | 2006-01-06 | 74.98999786376953 |
779 | CME | 2006-01-09 | 76.19999694824219 |
780 | CME | 2006-01-10 | 75.90799713134766 |
781 | CME | 2006-01-11 | 77.19999694824219 |
782 | CME | 2006-01-12 | 76.02999877929688 |
783 | CME | 2006-01-13 | 76.447998046875 |
784 | CME | 2006-01-17 | 76.4000015258789 |
785 | CME | 2006-01-18 | 75.31400299072266 |
786 | CME | 2006-01-19 | 76.39600372314453 |
787 | CME | 2006-01-20 | 75.3280029296875 |
788 | CME | 2006-01-23 | 76.89399719238281 |
789 | CME | 2006-01-24 | 81.68399810791016 |
790 | CME | 2006-01-25 | 80.44999694824219 |
791 | CME | 2006-01-26 | 81.73600006103516 |
792 | CME | 2006-01-27 | 80.3280029296875 |
793 | CME | 2006-01-30 | 80.80000305175781 |
794 | CME | 2006-01-31 | 84.6500015258789 |
795 | CME | 2006-02-01 | 82.83000183105469 |
796 | CME | 2006-02-02 | 83.23200225830078 |
797 | CME | 2006-02-03 | 83.2040023803711 |
798 | CME | 2006-02-06 | 83.55799865722656 |
799 | CME | 2006-02-07 | 80.0 |
800 | CME | 2006-02-08 | 80.77999877929688 |
801 | CME | 2006-02-09 | 79.7300033569336 |
802 | CME | 2006-02-10 | 80.05000305175781 |
803 | CME | 2006-02-13 | 80.57599639892578 |
804 | CME | 2006-02-14 | 82.33000183105469 |
805 | CME | 2006-02-15 | 82.4000015258789 |
806 | CME | 2006-02-16 | 82.19999694824219 |
807 | CME | 2006-02-17 | 82.80000305175781 |
808 | CME | 2006-02-21 | 82.43000030517578 |
809 | CME | 2006-02-22 | 84.51399993896484 |
810 | CME | 2006-02-23 | 83.43399810791016 |
811 | CME | 2006-02-24 | 84.52999877929688 |
812 | CME | 2006-02-27 | 87.0 |
813 | CME | 2006-02-28 | 85.12000274658203 |
814 | CME | 2006-03-01 | 86.27999877929688 |
815 | CME | 2006-03-02 | 86.697998046875 |
816 | CME | 2006-03-03 | 86.8499984741211 |
817 | CME | 2006-03-06 | 85.63800048828125 |
818 | CME | 2006-03-07 | 84.5999984741211 |
819 | CME | 2006-03-08 | 83.947998046875 |
820 | CME | 2006-03-09 | 83.33200073242188 |
821 | CME | 2006-03-10 | 85.68000030517578 |
822 | CME | 2006-03-13 | 84.77999877929688 |
823 | CME | 2006-03-14 | 86.09400177001953 |
824 | CME | 2006-03-15 | 86.50199890136719 |
825 | CME | 2006-03-16 | 85.58000183105469 |
826 | CME | 2006-03-17 | 84.88999938964844 |
827 | CME | 2006-03-20 | 85.80400085449219 |
828 | CME | 2006-03-21 | 84.35399627685547 |
829 | CME | 2006-03-22 | 85.12000274658203 |
830 | CME | 2006-03-23 | 85.94000244140625 |
831 | CME | 2006-03-24 | 87.05000305175781 |
832 | CME | 2006-03-27 | 89.47599792480469 |
833 | CME | 2006-03-28 | 88.8740005493164 |
834 | CME | 2006-03-29 | 89.61599731445312 |
835 | CME | 2006-03-30 | 89.58999633789062 |
836 | CME | 2006-03-31 | 89.5 |
837 | CME | 2006-04-03 | 87.7300033569336 |
838 | CME | 2006-04-04 | 88.98999786376953 |
839 | CME | 2006-04-05 | 88.7699966430664 |
840 | CME | 2006-04-06 | 91.08200073242188 |
841 | CME | 2006-04-07 | 96.0999984741211 |
842 | CME | 2006-04-10 | 96.84400177001953 |
843 | CME | 2006-04-11 | 96.50199890136719 |
844 | CME | 2006-04-12 | 97.9800033569336 |
845 | CME | 2006-04-13 | 98.03199768066406 |
846 | CME | 2006-04-17 | 98.45800018310547 |
847 | CME | 2006-04-18 | 99.05599975585938 |
848 | CME | 2006-04-19 | 99.68000030517578 |
849 | CME | 2006-04-20 | 98.9800033569336 |
850 | CME | 2006-04-21 | 100.02200317382812 |
851 | CME | 2006-04-24 | 98.69999694824219 |
852 | CME | 2006-04-25 | 95.05000305175781 |
853 | CME | 2006-04-26 | 93.75 |
854 | CME | 2006-04-27 | 93.50800323486328 |
855 | CME | 2006-04-28 | 91.5999984741211 |
856 | CME | 2006-05-01 | 90.7020034790039 |
857 | CME | 2006-05-02 | 92.19999694824219 |
858 | CME | 2006-05-03 | 90.21199798583984 |
859 | CME | 2006-05-04 | 95.43000030517578 |
860 | CME | 2006-05-05 | 97.19999694824219 |
861 | CME | 2006-05-08 | 96.69999694824219 |
862 | CME | 2006-05-09 | 96.23200225830078 |
863 | CME | 2006-05-10 | 95.99600219726562 |
864 | CME | 2006-05-11 | 92.55000305175781 |
865 | CME | 2006-05-12 | 92.30000305175781 |
866 | CME | 2006-05-15 | 91.36199951171875 |
867 | CME | 2006-05-16 | 92.09200286865234 |
868 | CME | 2006-05-17 | 88.93000030517578 |
869 | CME | 2006-05-18 | 88.5999984741211 |
870 | CME | 2006-05-19 | 89.92400360107422 |
871 | CME | 2006-05-22 | 87.12999725341797 |
872 | CME | 2006-05-23 | 87.4000015258789 |
873 | CME | 2006-05-24 | 86.62999725341797 |
874 | CME | 2006-05-25 | 88.79399871826172 |
875 | CME | 2006-05-26 | 89.70999908447266 |
876 | CME | 2006-05-30 | 87.37999725341797 |
877 | CME | 2006-05-31 | 88.26000213623047 |
878 | CME | 2006-06-01 | 91.23999786376953 |
879 | CME | 2006-06-02 | 91.16000366210938 |
880 | CME | 2006-06-05 | 88.80999755859375 |
881 | CME | 2006-06-06 | 88.09400177001953 |
882 | CME | 2006-06-07 | 89.00800323486328 |
883 | CME | 2006-06-08 | 90.0 |
884 | CME | 2006-06-09 | 90.65599822998047 |
885 | CME | 2006-06-12 | 89.19999694824219 |
886 | CME | 2006-06-13 | 88.2239990234375 |
887 | CME | 2006-06-14 | 88.12999725341797 |
888 | CME | 2006-06-15 | 89.69999694824219 |
889 | CME | 2006-06-16 | 90.8499984741211 |
890 | CME | 2006-06-19 | 88.94999694824219 |
891 | CME | 2006-06-20 | 89.98400115966797 |
892 | CME | 2006-06-21 | 95.60199737548828 |
893 | CME | 2006-06-22 | 94.14399719238281 |
894 | CME | 2006-06-23 | 95.55999755859375 |
895 | CME | 2006-06-26 | 96.86000061035156 |
896 | CME | 2006-06-27 | 94.70999908447266 |
897 | CME | 2006-06-28 | 94.50199890136719 |
898 | CME | 2006-06-29 | 97.54399871826172 |
899 | CME | 2006-06-30 | 98.2300033569336 |
900 | CME | 2006-07-03 | 99.37000274658203 |
901 | CME | 2006-07-05 | 100.52200317382812 |
902 | CME | 2006-07-06 | 100.14800262451172 |
903 | CME | 2006-07-07 | 99.01200103759766 |
904 | CME | 2006-07-10 | 97.69999694824219 |
905 | CME | 2006-07-11 | 96.12799835205078 |
906 | CME | 2006-07-12 | 94.68000030517578 |
907 | CME | 2006-07-13 | 93.16999816894531 |
908 | CME | 2006-07-14 | 92.83200073242188 |
909 | CME | 2006-07-17 | 92.29199981689453 |
910 | CME | 2006-07-18 | 92.197998046875 |
911 | CME | 2006-07-19 | 94.19999694824219 |
912 | CME | 2006-07-20 | 92.5999984741211 |
913 | CME | 2006-07-21 | 90.4000015258789 |
914 | CME | 2006-07-24 | 93.0 |
915 | CME | 2006-07-25 | 91.05000305175781 |
916 | CME | 2006-07-26 | 90.0 |
917 | CME | 2006-07-27 | 89.06800079345703 |
918 | CME | 2006-07-28 | 90.69999694824219 |
919 | CME | 2006-07-31 | 92.23999786376953 |
920 | CME | 2006-08-01 | 92.27200317382812 |
921 | CME | 2006-08-02 | 91.0199966430664 |
922 | CME | 2006-08-03 | 91.61399841308594 |
923 | CME | 2006-08-04 | 97.14399719238281 |
924 | CME | 2006-08-07 | 97.36000061035156 |
925 | CME | 2006-08-08 | 98.0 |
926 | CME | 2006-08-09 | 97.04000091552734 |
927 | CME | 2006-08-10 | 95.30000305175781 |
928 | CME | 2006-08-11 | 92.98200225830078 |
929 | CME | 2006-08-14 | 92.27999877929688 |
930 | CME | 2006-08-15 | 93.4000015258789 |
931 | CME | 2006-08-16 | 93.55000305175781 |
932 | CME | 2006-08-17 | 93.0 |
933 | CME | 2006-08-18 | 92.2699966430664 |
934 | CME | 2006-08-21 | 91.02999877929688 |
935 | CME | 2006-08-22 | 90.27999877929688 |
936 | CME | 2006-08-23 | 89.12000274658203 |
937 | CME | 2006-08-24 | 89.0999984741211 |
938 | CME | 2006-08-25 | 89.69599914550781 |
939 | CME | 2006-08-28 | 87.44999694824219 |
940 | CME | 2006-08-29 | 87.48999786376953 |
941 | CME | 2006-08-30 | 86.8499984741211 |
942 | CME | 2006-08-31 | 88.0 |
943 | CME | 2006-09-01 | 88.41799926757812 |
944 | CME | 2006-09-05 | 88.87799835205078 |
945 | CME | 2006-09-06 | 88.87999725341797 |
946 | CME | 2006-09-07 | 88.2020034790039 |
947 | CME | 2006-09-08 | 88.73999786376953 |
948 | CME | 2006-09-11 | 88.58799743652344 |
949 | CME | 2006-09-12 | 90.9000015258789 |
950 | CME | 2006-09-13 | 91.4000015258789 |
951 | CME | 2006-09-14 | 90.75 |
952 | CME | 2006-09-15 | 94.44999694824219 |
953 | CME | 2006-09-18 | 94.62000274658203 |
954 | CME | 2006-09-19 | 93.53199768066406 |
955 | CME | 2006-09-20 | 92.01599884033203 |
956 | CME | 2006-09-21 | 92.80999755859375 |
957 | CME | 2006-09-22 | 92.32599639892578 |
958 | CME | 2006-09-25 | 93.85199737548828 |
959 | CME | 2006-09-26 | 94.11000061035156 |
960 | CME | 2006-09-27 | 95.87000274658203 |
961 | CME | 2006-09-28 | 95.33999633789062 |
962 | CME | 2006-09-29 | 95.6500015258789 |
963 | CME | 2006-10-02 | 93.37000274658203 |
964 | CME | 2006-10-03 | 95.19999694824219 |
965 | CME | 2006-10-04 | 97.85399627685547 |
966 | CME | 2006-10-05 | 98.3499984741211 |
967 | CME | 2006-10-06 | 98.16000366210938 |
968 | CME | 2006-10-09 | 104.2979965209961 |
969 | CME | 2006-10-10 | 100.5979995727539 |
970 | CME | 2006-10-11 | 99.80000305175781 |
971 | CME | 2006-10-12 | 99.99800109863281 |
972 | CME | 2006-10-13 | 100.1780014038086 |
973 | CME | 2006-10-16 | 100.6500015258789 |
974 | CME | 2006-10-17 | 103.30000305175781 |
975 | CME | 2006-10-18 | 101.44999694824219 |
976 | CME | 2006-10-19 | 100.19999694824219 |
977 | CME | 2006-10-20 | 98.03600311279297 |
978 | CME | 2006-10-23 | 100.6500015258789 |
979 | CME | 2006-10-24 | 101.0 |
980 | CME | 2006-10-25 | 99.30000305175781 |
981 | CME | 2006-10-26 | 99.88999938964844 |
982 | CME | 2006-10-27 | 101.05999755859375 |
983 | CME | 2006-10-30 | 99.99600219726562 |
984 | CME | 2006-10-31 | 100.19999694824219 |
985 | CME | 2006-11-01 | 100.26599884033203 |
986 | CME | 2006-11-02 | 100.2300033569336 |
987 | CME | 2006-11-03 | 100.20999908447266 |
988 | CME | 2006-11-06 | 102.36799621582031 |
989 | CME | 2006-11-07 | 101.93000030517578 |
990 | CME | 2006-11-08 | 100.94400024414062 |
991 | CME | 2006-11-09 | 99.05799865722656 |
992 | CME | 2006-11-10 | 99.16400146484375 |
993 | CME | 2006-11-13 | 99.7959976196289 |
994 | CME | 2006-11-14 | 102.74400329589844 |
995 | CME | 2006-11-15 | 106.50199890136719 |
996 | CME | 2006-11-16 | 108.01000213623047 |
997 | CME | 2006-11-17 | 107.0 |
998 | CME | 2006-11-20 | 108.31999969482422 |
999 | CME | 2006-11-21 | 110.4000015258789 |
1000 | CME | 2006-11-22 | 110.77200317382812 |
1001 | CME | 2006-11-24 | 110.64800262451172 |
1002 | CME | 2006-11-27 | 106.55400085449219 |
1003 | CME | 2006-11-28 | 107.39800262451172 |
1004 | CME | 2006-11-29 | 107.80799865722656 |
1005 | CME | 2006-11-30 | 107.12000274658203 |
1006 | CME | 2006-12-01 | 106.27999877929688 |
1007 | CME | 2006-12-04 | 106.62000274658203 |
1008 | CME | 2006-12-05 | 108.36199951171875 |
1009 | CME | 2006-12-06 | 108.29000091552734 |
1010 | CME | 2006-12-07 | 107.7300033569336 |
1011 | CME | 2006-12-08 | 109.22799682617188 |
1012 | CME | 2006-12-11 | 108.62799835205078 |
1013 | CME | 2006-12-12 | 108.35199737548828 |
1014 | CME | 2006-12-13 | 106.38400268554688 |
1015 | CME | 2006-12-14 | 105.9000015258789 |
1016 | CME | 2006-12-15 | 106.5999984741211 |
1017 | CME | 2006-12-18 | 105.4000015258789 |
1018 | CME | 2006-12-19 | 106.99199676513672 |
1019 | CME | 2006-12-20 | 104.9000015258789 |
1020 | CME | 2006-12-21 | 102.80599975585938 |
1021 | CME | 2006-12-22 | 102.19999694824219 |
1022 | CME | 2006-12-26 | 101.63400268554688 |
1023 | CME | 2006-12-27 | 102.15799713134766 |
1024 | CME | 2006-12-28 | 102.58999633789062 |
1025 | CME | 2006-12-29 | 101.94999694824219 |
1026 | CME | 2007-01-03 | 104.5999984741211 |
1027 | CME | 2007-01-04 | 105.36000061035156 |
1028 | CME | 2007-01-05 | 105.85399627685547 |
1029 | CME | 2007-01-08 | 106.9800033569336 |
1030 | CME | 2007-01-09 | 107.5979995727539 |
1031 | CME | 2007-01-10 | 110.67400360107422 |
1032 | CME | 2007-01-11 | 111.33399963378906 |
1033 | CME | 2007-01-12 | 114.80000305175781 |
1034 | CME | 2007-01-16 | 113.94999694824219 |
1035 | CME | 2007-01-17 | 116.4000015258789 |
1036 | CME | 2007-01-18 | 115.5 |
1037 | CME | 2007-01-19 | 115.46600341796875 |
1038 | CME | 2007-01-22 | 114.0 |
1039 | CME | 2007-01-23 | 116.87000274658203 |
1040 | CME | 2007-01-24 | 118.30799865722656 |
1041 | CME | 2007-01-25 | 115.80000305175781 |
1042 | CME | 2007-01-26 | 117.77200317382812 |
1043 | CME | 2007-01-29 | 115.16999816894531 |
1044 | CME | 2007-01-30 | 113.6500015258789 |
1045 | CME | 2007-01-31 | 112.66000366210938 |
1046 | CME | 2007-02-01 | 115.56400299072266 |
1047 | CME | 2007-02-02 | 115.77999877929688 |
1048 | CME | 2007-02-05 | 115.5199966430664 |
1049 | CME | 2007-02-06 | 115.81600189208984 |
1050 | CME | 2007-02-07 | 117.47000122070312 |
1051 | CME | 2007-02-08 | 116.83799743652344 |
1052 | CME | 2007-02-09 | 114.6500015258789 |
1053 | CME | 2007-02-12 | 112.80000305175781 |
1054 | CME | 2007-02-13 | 114.4000015258789 |
1055 | CME | 2007-02-14 | 114.5999984741211 |
1056 | CME | 2007-02-15 | 114.51799774169922 |
1057 | CME | 2007-02-16 | 114.9520034790039 |
1058 | CME | 2007-02-20 | 115.4000015258789 |
1059 | CME | 2007-02-21 | 113.4540023803711 |
1060 | CME | 2007-02-22 | 110.0 |
1061 | CME | 2007-02-23 | 108.97000122070312 |
1062 | CME | 2007-02-26 | 107.31800079345703 |
1063 | CME | 2007-02-27 | 102.197998046875 |
1064 | CME | 2007-02-28 | 107.83000183105469 |
1065 | CME | 2007-03-01 | 109.0459976196289 |
1066 | CME | 2007-03-02 | 108.05000305175781 |
1067 | CME | 2007-03-05 | 110.87999725341797 |
1068 | CME | 2007-03-06 | 112.91000366210938 |
1069 | CME | 2007-03-07 | 112.20600128173828 |
1070 | CME | 2007-03-08 | 113.53800201416016 |
1071 | CME | 2007-03-09 | 113.59200286865234 |
1072 | CME | 2007-03-12 | 113.5 |
1073 | CME | 2007-03-13 | 110.08999633789062 |
1074 | CME | 2007-03-14 | 112.79399871826172 |
1075 | CME | 2007-03-15 | 106.57599639892578 |
1076 | CME | 2007-03-16 | 105.4000015258789 |
1077 | CME | 2007-03-19 | 106.05000305175781 |
1078 | CME | 2007-03-20 | 106.48999786376953 |
1079 | CME | 2007-03-21 | 108.0999984741211 |
1080 | CME | 2007-03-22 | 108.82599639892578 |
1081 | CME | 2007-03-23 | 108.16799926757812 |
1082 | CME | 2007-03-26 | 107.63999938964844 |
1083 | CME | 2007-03-27 | 107.48200225830078 |
1084 | CME | 2007-03-28 | 105.8499984741211 |
1085 | CME | 2007-03-29 | 106.22200012207031 |
1086 | CME | 2007-03-30 | 106.49199676513672 |
1087 | CME | 2007-04-02 | 108.7760009765625 |
1088 | CME | 2007-04-03 | 110.18000030517578 |
1089 | CME | 2007-04-04 | 111.41999816894531 |
1090 | CME | 2007-04-05 | 110.69999694824219 |
1091 | CME | 2007-04-09 | 110.0999984741211 |
1092 | CME | 2007-04-10 | 110.0999984741211 |
1093 | CME | 2007-04-11 | 110.0999984741211 |
1094 | CME | 2007-04-12 | 110.66999816894531 |
1095 | CME | 2007-04-13 | 110.2979965209961 |
1096 | CME | 2007-04-16 | 111.74800109863281 |
1097 | CME | 2007-04-17 | 111.63999938964844 |
1098 | CME | 2007-04-18 | 111.72000122070312 |
1099 | CME | 2007-04-19 | 110.7699966430664 |
1100 | CME | 2007-04-20 | 111.1780014038086 |
1101 | CME | 2007-04-23 | 109.4800033569336 |
1102 | CME | 2007-04-24 | 106.26000213623047 |
1103 | CME | 2007-04-25 | 106.13999938964844 |
1104 | CME | 2007-04-26 | 103.75 |
1105 | CME | 2007-04-27 | 104.39800262451172 |
1106 | CME | 2007-04-30 | 103.3499984741211 |
1107 | CME | 2007-05-01 | 102.5199966430664 |
1108 | CME | 2007-05-02 | 103.05999755859375 |
1109 | CME | 2007-05-03 | 104.19999694824219 |
1110 | CME | 2007-05-04 | 102.9800033569336 |
1111 | CME | 2007-05-07 | 101.58999633789062 |
1112 | CME | 2007-05-08 | 101.75 |
1113 | CME | 2007-05-09 | 101.38999938964844 |
1114 | CME | 2007-05-10 | 99.58999633789062 |
1115 | CME | 2007-05-11 | 107.26000213623047 |
1116 | CME | 2007-05-14 | 105.89800262451172 |
1117 | CME | 2007-05-15 | 104.68000030517578 |
1118 | CME | 2007-05-16 | 104.30999755859375 |
1119 | CME | 2007-05-17 | 104.76000213623047 |
1120 | CME | 2007-05-18 | 103.9800033569336 |
1121 | CME | 2007-05-21 | 103.0 |
1122 | CME | 2007-05-22 | 104.43199920654297 |
1123 | CME | 2007-05-23 | 103.87799835205078 |
1124 | CME | 2007-05-24 | 102.44999694824219 |
1125 | CME | 2007-05-25 | 102.69999694824219 |
1126 | CME | 2007-05-29 | 105.2040023803711 |
1127 | CME | 2007-05-30 | 105.56999969482422 |
1128 | CME | 2007-05-31 | 106.19999694824219 |
1129 | CME | 2007-06-01 | 107.4000015258789 |
1130 | CME | 2007-06-04 | 107.05000305175781 |
1131 | CME | 2007-06-05 | 107.85399627685547 |
1132 | CME | 2007-06-06 | 108.4800033569336 |
1133 | CME | 2007-06-07 | 107.89399719238281 |
1134 | CME | 2007-06-08 | 109.9260025024414 |
1135 | CME | 2007-06-11 | 111.41400146484375 |
1136 | CME | 2007-06-12 | 109.69999694824219 |
1137 | CME | 2007-06-13 | 110.25 |
1138 | CME | 2007-06-14 | 109.49800109863281 |
1139 | CME | 2007-06-15 | 110.54000091552734 |
1140 | CME | 2007-06-18 | 109.197998046875 |
1141 | CME | 2007-06-19 | 109.25599670410156 |
1142 | CME | 2007-06-20 | 108.77999877929688 |
1143 | CME | 2007-06-21 | 109.8499984741211 |
1144 | CME | 2007-06-22 | 107.98999786376953 |
1145 | CME | 2007-06-25 | 106.68000030517578 |
1146 | CME | 2007-06-26 | 106.18000030517578 |
1147 | CME | 2007-06-27 | 108.43199920654297 |
1148 | CME | 2007-06-28 | 108.09600067138672 |
1149 | CME | 2007-06-29 | 106.87200164794922 |
1150 | CME | 2007-07-02 | 106.5 |
1151 | CME | 2007-07-03 | 107.87000274658203 |
1152 | CME | 2007-07-05 | 111.13800048828125 |
1153 | CME | 2007-07-06 | 114.95999908447266 |
1154 | CME | 2007-07-09 | 114.11599731445312 |
1155 | CME | 2007-07-10 | 112.16000366210938 |
1156 | CME | 2007-07-11 | 116.01000213623047 |
1157 | CME | 2007-07-12 | 117.55999755859375 |
1158 | CME | 2007-07-13 | 116.9000015258789 |
1159 | CME | 2007-07-16 | 117.26000213623047 |
1160 | CME | 2007-07-17 | 116.75 |
1161 | CME | 2007-07-18 | 115.52799987792969 |
1162 | CME | 2007-07-19 | 114.4000015258789 |
1163 | CME | 2007-07-20 | 112.4000015258789 |
1164 | CME | 2007-07-23 | 111.91999816894531 |
1165 | CME | 2007-07-24 | 109.80000305175781 |
1166 | CME | 2007-07-25 | 109.50399780273438 |
1167 | CME | 2007-07-26 | 107.5 |
1168 | CME | 2007-07-27 | 111.30000305175781 |
1169 | CME | 2007-07-30 | 114.30999755859375 |
1170 | CME | 2007-07-31 | 110.5 |
1171 | CME | 2007-08-01 | 112.27400207519531 |
1172 | CME | 2007-08-02 | 111.19599914550781 |
1173 | CME | 2007-08-03 | 111.58000183105469 |
1174 | CME | 2007-08-06 | 114.84400177001953 |
1175 | CME | 2007-08-07 | 115.80000305175781 |
1176 | CME | 2007-08-08 | 121.0 |
1177 | CME | 2007-08-09 | 118.75 |
1178 | CME | 2007-08-10 | 118.8499984741211 |
1179 | CME | 2007-08-13 | 116.21399688720703 |
1180 | CME | 2007-08-14 | 112.45999908447266 |
1181 | CME | 2007-08-15 | 107.9800033569336 |
1182 | CME | 2007-08-16 | 105.9000015258789 |
1183 | CME | 2007-08-17 | 108.7699966430664 |
1184 | CME | 2007-08-20 | 107.52400207519531 |
1185 | CME | 2007-08-21 | 110.80000305175781 |
1186 | CME | 2007-08-22 | 109.31999969482422 |
1187 | CME | 2007-08-23 | 111.01000213623047 |
1188 | CME | 2007-08-24 | 112.0719985961914 |
1189 | CME | 2007-08-27 | 111.72000122070312 |
1190 | CME | 2007-08-28 | 110.83999633789062 |
1191 | CME | 2007-08-29 | 112.0199966430664 |
1192 | CME | 2007-08-30 | 110.44999694824219 |
1193 | CME | 2007-08-31 | 110.95999908447266 |
1194 | CME | 2007-09-04 | 112.95999908447266 |
1195 | CME | 2007-09-05 | 112.9000015258789 |
1196 | CME | 2007-09-06 | 111.40599822998047 |
1197 | CME | 2007-09-07 | 108.93000030517578 |
1198 | CME | 2007-09-10 | 107.93000030517578 |
1199 | CME | 2007-09-11 | 109.62999725341797 |
1200 | CME | 2007-09-12 | 108.64199829101562 |
1201 | CME | 2007-09-13 | 110.1500015258789 |
1202 | CME | 2007-09-14 | 109.72000122070312 |
1203 | CME | 2007-09-17 | 108.0199966430664 |
1204 | CME | 2007-09-18 | 110.50399780273438 |
1205 | CME | 2007-09-19 | 110.38200378417969 |
1206 | CME | 2007-09-20 | 108.44999694824219 |
1207 | CME | 2007-09-21 | 108.8499984741211 |
1208 | CME | 2007-09-24 | 108.0199966430664 |
1209 | CME | 2007-09-25 | 110.48200225830078 |
1210 | CME | 2007-09-26 | 116.22000122070312 |
1211 | CME | 2007-09-27 | 117.69999694824219 |
1212 | CME | 2007-09-28 | 117.47000122070312 |
1213 | CME | 2007-10-01 | 121.66000366210938 |
1214 | CME | 2007-10-02 | 120.58999633789062 |
1215 | CME | 2007-10-03 | 122.11199951171875 |
1216 | CME | 2007-10-04 | 120.97000122070312 |
1217 | CME | 2007-10-05 | 125.83000183105469 |
1218 | CME | 2007-10-08 | 125.0 |
1219 | CME | 2007-10-09 | 126.16000366210938 |
1220 | CME | 2007-10-10 | 125.19999694824219 |
1221 | CME | 2007-10-11 | 124.5 |
1222 | CME | 2007-10-12 | 125.9000015258789 |
1223 | CME | 2007-10-15 | 124.53800201416016 |
1224 | CME | 2007-10-16 | 124.052001953125 |
1225 | CME | 2007-10-17 | 124.2699966430664 |
1226 | CME | 2007-10-18 | 124.58799743652344 |
1227 | CME | 2007-10-19 | 122.7300033569336 |
1228 | CME | 2007-10-22 | 123.73999786376953 |
1229 | CME | 2007-10-23 | 126.91999816894531 |
1230 | CME | 2007-10-24 | 130.0 |
1231 | CME | 2007-10-25 | 134.42999267578125 |
1232 | CME | 2007-10-26 | 132.60000610351562 |
1233 | CME | 2007-10-29 | 132.39999389648438 |
1234 | CME | 2007-10-30 | 131.2220001220703 |
1235 | CME | 2007-10-31 | 133.25 |
1236 | CME | 2007-11-01 | 129.79400634765625 |
1237 | CME | 2007-11-02 | 129.9499969482422 |
1238 | CME | 2007-11-05 | 130.5500030517578 |
1239 | CME | 2007-11-06 | 133.82000732421875 |
1240 | CME | 2007-11-07 | 132.0 |
1241 | CME | 2007-11-08 | 132.4600067138672 |
1242 | CME | 2007-11-09 | 129.33999633789062 |
1243 | CME | 2007-11-12 | 126.55999755859375 |
1244 | CME | 2007-11-13 | 129.5 |
1245 | CME | 2007-11-14 | 130.28799438476562 |
1246 | CME | 2007-11-15 | 129.6020050048828 |
1247 | CME | 2007-11-16 | 130.5500030517578 |
1248 | CME | 2007-11-19 | 130.1999969482422 |
1249 | CME | 2007-11-20 | 129.77999877929688 |
1250 | CME | 2007-11-21 | 126.55999755859375 |
1251 | CME | 2007-11-23 | 127.75 |
1252 | CME | 2007-11-26 | 124.93399810791016 |
1253 | CME | 2007-11-27 | 124.5999984741211 |
1254 | CME | 2007-11-28 | 130.67999267578125 |
1255 | CME | 2007-11-29 | 131.8000030517578 |
1256 | CME | 2007-11-30 | 131.72000122070312 |
1257 | CME | 2007-12-03 | 132.16000366210938 |
1258 | CME | 2007-12-04 | 134.0500030517578 |
1259 | CME | 2007-12-05 | 139.4499969482422 |
1260 | CME | 2007-12-06 | 139.9600067138672 |
1261 | CME | 2007-12-07 | 141.39999389648438 |
1262 | CME | 2007-12-10 | 140.5 |
1263 | CME | 2007-12-11 | 136.22999572753906 |
1264 | CME | 2007-12-12 | 137.63400268554688 |
1265 | CME | 2007-12-13 | 140.1999969482422 |
1266 | CME | 2007-12-14 | 139.80999755859375 |
1267 | CME | 2007-12-17 | 138.3000030517578 |
1268 | CME | 2007-12-18 | 138.39999389648438 |
1269 | CME | 2007-12-19 | 138.6999969482422 |
1270 | CME | 2007-12-20 | 140.1999969482422 |
1271 | CME | 2007-12-21 | 142.14999389648438 |
1272 | CME | 2007-12-24 | 138.8000030517578 |
1273 | CME | 2007-12-26 | 138.0 |
1274 | CME | 2007-12-27 | 135.60000610351562 |
1275 | CME | 2007-12-28 | 136.5 |
1276 | CME | 2007-12-31 | 137.1999969482422 |
1277 | CME | 2008-01-02 | 134.79800415039062 |
1278 | CME | 2008-01-03 | 130.07000732421875 |
1279 | CME | 2008-01-04 | 124.30000305175781 |
1280 | CME | 2008-01-07 | 122.81400299072266 |
1281 | CME | 2008-01-08 | 119.5999984741211 |
1282 | CME | 2008-01-09 | 120.06800079345703 |
1283 | CME | 2008-01-10 | 122.33999633789062 |
1284 | CME | 2008-01-11 | 123.53399658203125 |
1285 | CME | 2008-01-14 | 124.6719970703125 |
1286 | CME | 2008-01-15 | 119.3499984741211 |
1287 | CME | 2008-01-16 | 115.35199737548828 |
1288 | CME | 2008-01-17 | 108.94599914550781 |
1289 | CME | 2008-01-18 | 111.68000030517578 |
1290 | CME | 2008-01-22 | 116.19999694824219 |
1291 | CME | 2008-01-23 | 121.99800109863281 |
1292 | CME | 2008-01-24 | 127.02799987792969 |
1293 | CME | 2008-01-25 | 125.80000305175781 |
1294 | CME | 2008-01-28 | 125.0 |
1295 | CME | 2008-01-29 | 123.4000015258789 |
1296 | CME | 2008-01-30 | 119.6500015258789 |
1297 | CME | 2008-01-31 | 123.4800033569336 |
1298 | CME | 2008-02-01 | 122.01200103759766 |
1299 | CME | 2008-02-04 | 123.80000305175781 |
1300 | CME | 2008-02-05 | 117.76000213623047 |
1301 | CME | 2008-02-06 | 97.05000305175781 |
1302 | CME | 2008-02-07 | 105.60199737548828 |
1303 | CME | 2008-02-08 | 103.4000015258789 |
1304 | CME | 2008-02-11 | 104.30000305175781 |
1305 | CME | 2008-02-12 | 106.05000305175781 |
1306 | CME | 2008-02-13 | 107.00199890136719 |
1307 | CME | 2008-02-14 | 106.19000244140625 |
1308 | CME | 2008-02-15 | 105.39399719238281 |
1309 | CME | 2008-02-19 | 104.0 |
1310 | CME | 2008-02-20 | 104.30000305175781 |
1311 | CME | 2008-02-21 | 103.28800201416016 |
1312 | CME | 2008-02-22 | 105.0199966430664 |
1313 | CME | 2008-02-25 | 106.19999694824219 |
1314 | CME | 2008-02-26 | 105.85600280761719 |
1315 | CME | 2008-02-27 | 105.34400177001953 |
1316 | CME | 2008-02-28 | 103.45999908447266 |
1317 | CME | 2008-02-29 | 102.66000366210938 |
1318 | CME | 2008-03-03 | 103.40599822998047 |
1319 | CME | 2008-03-04 | 100.5999984741211 |
1320 | CME | 2008-03-05 | 103.68800354003906 |
1321 | CME | 2008-03-06 | 101.08999633789062 |
1322 | CME | 2008-03-07 | 98.28199768066406 |
1323 | CME | 2008-03-10 | 92.25 |
1324 | CME | 2008-03-11 | 100.9000015258789 |
1325 | CME | 2008-03-12 | 99.68000030517578 |
1326 | CME | 2008-03-13 | 101.37000274658203 |
1327 | CME | 2008-03-14 | 97.20999908447266 |
1328 | CME | 2008-03-17 | 89.83999633789062 |
1329 | CME | 2008-03-18 | 94.5999984741211 |
1330 | CME | 2008-03-19 | 89.9800033569336 |
1331 | CME | 2008-03-20 | 94.4000015258789 |
1332 | CME | 2008-03-24 | 97.5999984741211 |
1333 | CME | 2008-03-25 | 100.64199829101562 |
1334 | CME | 2008-03-26 | 97.78600311279297 |
1335 | CME | 2008-03-27 | 97.88200378417969 |
1336 | CME | 2008-03-28 | 95.86000061035156 |
1337 | CME | 2008-03-31 | 93.81999969482422 |
1338 | CME | 2008-04-01 | 99.99800109863281 |
1339 | CME | 2008-04-02 | 101.62000274658203 |
1340 | CME | 2008-04-03 | 102.77999877929688 |
1341 | CME | 2008-04-04 | 102.12000274658203 |
1342 | CME | 2008-04-07 | 101.80000305175781 |
1343 | CME | 2008-04-08 | 102.13999938964844 |
1344 | CME | 2008-04-09 | 99.8219985961914 |
1345 | CME | 2008-04-10 | 99.9219970703125 |
1346 | CME | 2008-04-11 | 97.77999877929688 |
1347 | CME | 2008-04-14 | 95.4000015258789 |
1348 | CME | 2008-04-15 | 96.89800262451172 |
1349 | CME | 2008-04-16 | 99.37999725341797 |
1350 | CME | 2008-04-17 | 99.68399810791016 |
1351 | CME | 2008-04-18 | 100.74600219726562 |
1352 | CME | 2008-04-21 | 104.69999694824219 |
1353 | CME | 2008-04-22 | 96.69999694824219 |
1354 | CME | 2008-04-23 | 97.5199966430664 |
1355 | CME | 2008-04-24 | 97.0 |
1356 | CME | 2008-04-25 | 96.18000030517578 |
1357 | CME | 2008-04-28 | 94.68399810791016 |
1358 | CME | 2008-04-29 | 95.0 |
1359 | CME | 2008-04-30 | 91.48999786376953 |
1360 | CME | 2008-05-01 | 95.95999908447266 |
1361 | CME | 2008-05-02 | 97.47799682617188 |
1362 | CME | 2008-05-05 | 97.87000274658203 |
1363 | CME | 2008-05-06 | 96.99800109863281 |
1364 | CME | 2008-05-07 | 93.74400329589844 |
1365 | CME | 2008-05-08 | 93.06400299072266 |
1366 | CME | 2008-05-09 | 92.33000183105469 |
1367 | CME | 2008-05-12 | 93.0199966430664 |
1368 | CME | 2008-05-13 | 91.52999877929688 |
1369 | CME | 2008-05-14 | 95.0 |
1370 | CME | 2008-05-15 | 94.8499984741211 |
1371 | CME | 2008-05-16 | 95.5999984741211 |
1372 | CME | 2008-05-19 | 96.80999755859375 |
1373 | CME | 2008-05-20 | 96.9000015258789 |
1374 | CME | 2008-05-21 | 92.80000305175781 |
1375 | CME | 2008-05-22 | 92.83999633789062 |
1376 | CME | 2008-05-23 | 91.33999633789062 |
1377 | CME | 2008-05-27 | 90.83000183105469 |
1378 | CME | 2008-05-28 | 87.44000244140625 |
1379 | CME | 2008-05-29 | 87.45999908447266 |
1380 | CME | 2008-05-30 | 86.05999755859375 |
1381 | CME | 2008-06-02 | 82.41999816894531 |
1382 | CME | 2008-06-03 | 80.05999755859375 |
1383 | CME | 2008-06-04 | 75.5999984741211 |
1384 | CME | 2008-06-05 | 80.50800323486328 |
1385 | CME | 2008-06-06 | 77.5199966430664 |
1386 | CME | 2008-06-09 | 77.8740005493164 |
1387 | CME | 2008-06-10 | 78.05000305175781 |
1388 | CME | 2008-06-11 | 77.19999694824219 |
1389 | CME | 2008-06-12 | 79.31999969482422 |
1390 | CME | 2008-06-13 | 82.9800033569336 |
1391 | CME | 2008-06-16 | 83.88200378417969 |
1392 | CME | 2008-06-17 | 88.36399841308594 |
1393 | CME | 2008-06-18 | 88.33000183105469 |
1394 | CME | 2008-06-19 | 88.20999908447266 |
1395 | CME | 2008-06-20 | 85.85199737548828 |
1396 | CME | 2008-06-23 | 87.38999938964844 |
1397 | CME | 2008-06-24 | 86.75 |
1398 | CME | 2008-06-25 | 85.51200103759766 |
1399 | CME | 2008-06-26 | 81.38999938964844 |
1400 | CME | 2008-06-27 | 77.9000015258789 |
1401 | CME | 2008-06-30 | 76.63800048828125 |
1402 | CME | 2008-07-01 | 71.87799835205078 |
1403 | CME | 2008-07-02 | 70.21600341796875 |
1404 | CME | 2008-07-03 | 69.16600036621094 |
1405 | CME | 2008-07-07 | 66.85800170898438 |
1406 | CME | 2008-07-08 | 68.5 |
1407 | CME | 2008-07-09 | 64.15399932861328 |
1408 | CME | 2008-07-10 | 61.939998626708984 |
1409 | CME | 2008-07-11 | 61.29999923706055 |
1410 | CME | 2008-07-14 | 59.167999267578125 |
1411 | CME | 2008-07-15 | 61.709999084472656 |
1412 | CME | 2008-07-16 | 66.2040023803711 |
1413 | CME | 2008-07-17 | 66.95999908447266 |
1414 | CME | 2008-07-18 | 66.53399658203125 |
1415 | CME | 2008-07-21 | 65.10600280761719 |
1416 | CME | 2008-07-22 | 73.25399780273438 |
1417 | CME | 2008-07-23 | 78.1240005493164 |
1418 | CME | 2008-07-24 | 73.54399871826172 |
1419 | CME | 2008-07-25 | 73.76599884033203 |
1420 | CME | 2008-07-28 | 70.20999908447266 |
1421 | CME | 2008-07-29 | 74.83599853515625 |
1422 | CME | 2008-07-30 | 74.65799713134766 |
1423 | CME | 2008-07-31 | 72.0260009765625 |
1424 | CME | 2008-08-01 | 66.58799743652344 |
1425 | CME | 2008-08-04 | 64.44999694824219 |
1426 | CME | 2008-08-05 | 67.69999694824219 |
1427 | CME | 2008-08-06 | 68.5459976196289 |
1428 | CME | 2008-08-07 | 65.697998046875 |
1429 | CME | 2008-08-08 | 68.4260025024414 |
1430 | CME | 2008-08-11 | 70.03800201416016 |
1431 | CME | 2008-08-12 | 67.53199768066406 |
1432 | CME | 2008-08-13 | 67.69599914550781 |
1433 | CME | 2008-08-14 | 68.78399658203125 |
1434 | CME | 2008-08-15 | 71.53399658203125 |
1435 | CME | 2008-08-18 | 67.3280029296875 |
1436 | CME | 2008-08-19 | 67.30999755859375 |
1437 | CME | 2008-08-20 | 68.39800262451172 |
1438 | CME | 2008-08-21 | 68.4219970703125 |
1439 | CME | 2008-08-22 | 71.43599700927734 |
1440 | CME | 2008-08-25 | 68.1259994506836 |
1441 | CME | 2008-08-26 | 64.48799896240234 |
1442 | CME | 2008-08-27 | 66.0999984741211 |
1443 | CME | 2008-08-28 | 68.89800262451172 |
1444 | CME | 2008-08-29 | 67.07599639892578 |
1445 | CME | 2008-09-02 | 67.61799621582031 |
1446 | CME | 2008-09-03 | 69.56800079345703 |
1447 | CME | 2008-09-04 | 65.52999877929688 |
1448 | CME | 2008-09-05 | 65.78600311279297 |
1449 | CME | 2008-09-08 | 70.16799926757812 |
1450 | CME | 2008-09-09 | 65.23600006103516 |
1451 | CME | 2008-09-10 | 66.44200134277344 |
1452 | CME | 2008-09-11 | 68.40399932861328 |
1453 | CME | 2008-09-12 | 70.05400085449219 |
1454 | CME | 2008-09-15 | 67.36399841308594 |
1455 | CME | 2008-09-16 | 68.85199737548828 |
1456 | CME | 2008-09-17 | 64.33599853515625 |
1457 | CME | 2008-09-18 | 72.0 |
1458 | CME | 2008-09-19 | 81.0 |
1459 | CME | 2008-09-22 | 79.19999694824219 |
1460 | CME | 2008-09-23 | 74.12999725341797 |
1461 | CME | 2008-09-24 | 73.35399627685547 |
1462 | CME | 2008-09-25 | 75.77200317382812 |
1463 | CME | 2008-09-26 | 79.80000305175781 |
1464 | CME | 2008-09-29 | 64.0 |
1465 | CME | 2008-09-30 | 74.302001953125 |
1466 | CME | 2008-10-01 | 79.55000305175781 |
1467 | CME | 2008-10-02 | 74.73400115966797 |
1468 | CME | 2008-10-03 | 72.45999908447266 |
1469 | CME | 2008-10-06 | 80.7699966430664 |
1470 | CME | 2008-10-07 | 79.19999694824219 |
1471 | CME | 2008-10-08 | 81.12799835205078 |
1472 | CME | 2008-10-09 | 71.08000183105469 |
1473 | CME | 2008-10-10 | 78.6240005493164 |
1474 | CME | 2008-10-13 | 82.28800201416016 |
1475 | CME | 2008-10-14 | 79.68000030517578 |
1476 | CME | 2008-10-15 | 71.97000122070312 |
1477 | CME | 2008-10-16 | 74.66799926757812 |
1478 | CME | 2008-10-17 | 73.04000091552734 |
1479 | CME | 2008-10-20 | 72.06400299072266 |
1480 | CME | 2008-10-21 | 65.73799896240234 |
1481 | CME | 2008-10-22 | 60.83399963378906 |
1482 | CME | 2008-10-23 | 55.53200149536133 |
1483 | CME | 2008-10-24 | 50.2400016784668 |
1484 | CME | 2008-10-27 | 46.63800048828125 |
1485 | CME | 2008-10-28 | 52.72800064086914 |
1486 | CME | 2008-10-29 | 53.0 |
1487 | CME | 2008-10-30 | 55.13399887084961 |
1488 | CME | 2008-10-31 | 56.43000030517578 |
1489 | CME | 2008-11-03 | 60.236000061035156 |
1490 | CME | 2008-11-04 | 63.874000549316406 |
1491 | CME | 2008-11-05 | 56.40999984741211 |
1492 | CME | 2008-11-06 | 51.928001403808594 |
1493 | CME | 2008-11-07 | 53.810001373291016 |
1494 | CME | 2008-11-10 | 48.58599853515625 |
1495 | CME | 2008-11-11 | 47.28200149536133 |
1496 | CME | 2008-11-12 | 44.928001403808594 |
1497 | CME | 2008-11-13 | 45.040000915527344 |
1498 | CME | 2008-11-14 | 41.805999755859375 |
1499 | CME | 2008-11-17 | 37.981998443603516 |
1500 | CME | 2008-11-18 | 37.38199996948242 |
1501 | CME | 2008-11-19 | 34.17599868774414 |
1502 | CME | 2008-11-20 | 31.309999465942383 |
1503 | CME | 2008-11-21 | 35.15599822998047 |
1504 | CME | 2008-11-24 | 40.141998291015625 |
1505 | CME | 2008-11-25 | 39.987998962402344 |
1506 | CME | 2008-11-26 | 42.35200119018555 |
1507 | CME | 2008-11-28 | 42.38999938964844 |
1508 | CME | 2008-12-01 | 34.52799987792969 |
1509 | CME | 2008-12-02 | 34.52000045776367 |
1510 | CME | 2008-12-03 | 36.45800018310547 |
1511 | CME | 2008-12-04 | 35.492000579833984 |
1512 | CME | 2008-12-05 | 38.91400146484375 |
1513 | CME | 2008-12-08 | 44.65800094604492 |
1514 | CME | 2008-12-09 | 43.58000183105469 |
1515 | CME | 2008-12-10 | 44.27399826049805 |
1516 | CME | 2008-12-11 | 42.7400016784668 |
1517 | CME | 2008-12-12 | 42.055999755859375 |
1518 | CME | 2008-12-15 | 40.67599868774414 |
1519 | CME | 2008-12-16 | 44.5099983215332 |
1520 | CME | 2008-12-17 | 44.59600067138672 |
1521 | CME | 2008-12-18 | 44.529998779296875 |
1522 | CME | 2008-12-19 | 42.64799880981445 |
1523 | CME | 2008-12-22 | 38.7599983215332 |
1524 | CME | 2008-12-23 | 37.07600021362305 |
1525 | CME | 2008-12-24 | 37.486000061035156 |
1526 | CME | 2008-12-26 | 36.417999267578125 |
1527 | CME | 2008-12-29 | 36.74599838256836 |
1528 | CME | 2008-12-30 | 40.034000396728516 |
1529 | CME | 2008-12-31 | 41.62200164794922 |
1530 | CME | 2009-01-02 | 42.51599884033203 |
1531 | CME | 2009-01-05 | 42.06800079345703 |
1532 | CME | 2009-01-06 | 40.599998474121094 |
1533 | CME | 2009-01-07 | 39.737998962402344 |
1534 | CME | 2009-01-08 | 38.444000244140625 |
1535 | CME | 2009-01-09 | 37.645999908447266 |
1536 | CME | 2009-01-12 | 37.83599853515625 |
1537 | CME | 2009-01-13 | 37.00400161743164 |
1538 | CME | 2009-01-14 | 35.15999984741211 |
1539 | CME | 2009-01-15 | 33.54999923706055 |
1540 | CME | 2009-01-16 | 34.900001525878906 |
1541 | CME | 2009-01-20 | 31.81399917602539 |
1542 | CME | 2009-01-21 | 36.11600112915039 |
1543 | CME | 2009-01-22 | 33.67399978637695 |
1544 | CME | 2009-01-23 | 33.74800109863281 |
1545 | CME | 2009-01-26 | 33.316001892089844 |
1546 | CME | 2009-01-27 | 33.72800064086914 |
1547 | CME | 2009-01-28 | 37.02399826049805 |
1548 | CME | 2009-01-29 | 34.72999954223633 |
1549 | CME | 2009-01-30 | 34.78200149536133 |
1550 | CME | 2009-02-02 | 33.652000427246094 |
1551 | CME | 2009-02-03 | 34.30400085449219 |
1552 | CME | 2009-02-04 | 34.513999938964844 |
1553 | CME | 2009-02-05 | 35.61000061035156 |
1554 | CME | 2009-02-06 | 37.79999923706055 |
1555 | CME | 2009-02-09 | 37.59600067138672 |
1556 | CME | 2009-02-10 | 35.81800079345703 |
1557 | CME | 2009-02-11 | 37.055999755859375 |
1558 | CME | 2009-02-12 | 38.61199951171875 |
1559 | CME | 2009-02-13 | 38.125999450683594 |
1560 | CME | 2009-02-17 | 35.69599914550781 |
1561 | CME | 2009-02-18 | 35.52199935913086 |
1562 | CME | 2009-02-19 | 35.75 |
1563 | CME | 2009-02-20 | 36.36600112915039 |
1564 | CME | 2009-02-23 | 34.59000015258789 |
1565 | CME | 2009-02-24 | 36.849998474121094 |
1566 | CME | 2009-02-25 | 36.39799880981445 |
1567 | CME | 2009-02-26 | 36.80799865722656 |
1568 | CME | 2009-02-27 | 36.47999954223633 |
1569 | CME | 2009-03-02 | 34.65800094604492 |
1570 | CME | 2009-03-03 | 35.57400131225586 |
1571 | CME | 2009-03-04 | 37.63800048828125 |
1572 | CME | 2009-03-05 | 36.486000061035156 |
1573 | CME | 2009-03-06 | 36.4900016784668 |
1574 | CME | 2009-03-09 | 36.77199935913086 |
1575 | CME | 2009-03-10 | 38.849998474121094 |
1576 | CME | 2009-03-11 | 38.63999938964844 |
1577 | CME | 2009-03-12 | 40.189998626708984 |
1578 | CME | 2009-03-13 | 39.630001068115234 |
1579 | CME | 2009-03-16 | 38.95399856567383 |
1580 | CME | 2009-03-17 | 44.78200149536133 |
1581 | CME | 2009-03-18 | 47.60200119018555 |
1582 | CME | 2009-03-19 | 45.58599853515625 |
1583 | CME | 2009-03-20 | 45.7239990234375 |
1584 | CME | 2009-03-23 | 52.88600158691406 |
1585 | CME | 2009-03-24 | 47.459999084472656 |
1586 | CME | 2009-03-25 | 49.854000091552734 |
1587 | CME | 2009-03-26 | 51.35200119018555 |
1588 | CME | 2009-03-27 | 48.89799880981445 |
1589 | CME | 2009-03-30 | 46.88399887084961 |
1590 | CME | 2009-03-31 | 49.27799987792969 |
1591 | CME | 2009-04-01 | 47.47999954223633 |
1592 | CME | 2009-04-02 | 49.071998596191406 |
1593 | CME | 2009-04-03 | 51.178001403808594 |
1594 | CME | 2009-04-06 | 49.10599899291992 |
1595 | CME | 2009-04-07 | 48.06999969482422 |
1596 | CME | 2009-04-08 | 48.709999084472656 |
1597 | CME | 2009-04-09 | 51.58000183105469 |
1598 | CME | 2009-04-13 | 53.145999908447266 |
1599 | CME | 2009-04-14 | 49.5 |
1600 | CME | 2009-04-15 | 50.62799835205078 |
1601 | CME | 2009-04-16 | 48.92399978637695 |
1602 | CME | 2009-04-17 | 47.481998443603516 |
1603 | CME | 2009-04-20 | 44.513999938964844 |
1604 | CME | 2009-04-21 | 45.79399871826172 |
1605 | CME | 2009-04-22 | 43.71200180053711 |
1606 | CME | 2009-04-23 | 48.29399871826172 |
1607 | CME | 2009-04-24 | 47.959999084472656 |
1608 | CME | 2009-04-27 | 46.15599822998047 |
1609 | CME | 2009-04-28 | 45.358001708984375 |
1610 | CME | 2009-04-29 | 45.5 |
1611 | CME | 2009-04-30 | 44.27000045776367 |
1612 | CME | 2009-05-01 | 44.518001556396484 |
1613 | CME | 2009-05-04 | 46.86800003051758 |
1614 | CME | 2009-05-05 | 49.45199966430664 |
1615 | CME | 2009-05-06 | 50.784000396728516 |
1616 | CME | 2009-05-07 | 46.99399948120117 |
1617 | CME | 2009-05-08 | 49.66999816894531 |
1618 | CME | 2009-05-11 | 48.305999755859375 |
1619 | CME | 2009-05-12 | 51.69599914550781 |
1620 | CME | 2009-05-13 | 54.81999969482422 |
1621 | CME | 2009-05-14 | 56.874000549316406 |
1622 | CME | 2009-05-15 | 55.459999084472656 |
1623 | CME | 2009-05-18 | 57.5880012512207 |
1624 | CME | 2009-05-19 | 56.18600082397461 |
1625 | CME | 2009-05-20 | 54.75 |
1626 | CME | 2009-05-21 | 56.018001556396484 |
1627 | CME | 2009-05-22 | 58.652000427246094 |
1628 | CME | 2009-05-26 | 60.90599822998047 |
1629 | CME | 2009-05-27 | 59.652000427246094 |
1630 | CME | 2009-05-28 | 63.86600112915039 |
1631 | CME | 2009-05-29 | 64.3280029296875 |
1632 | CME | 2009-06-01 | 65.93599700927734 |
1633 | CME | 2009-06-02 | 67.06800079345703 |
1634 | CME | 2009-06-03 | 65.60600280761719 |
1635 | CME | 2009-06-04 | 67.34200286865234 |
1636 | CME | 2009-06-05 | 66.98400115966797 |
1637 | CME | 2009-06-08 | 66.27400207519531 |
1638 | CME | 2009-06-09 | 66.5979995727539 |
1639 | CME | 2009-06-10 | 65.5479965209961 |
1640 | CME | 2009-06-11 | 68.41799926757812 |
1641 | CME | 2009-06-12 | 68.18599700927734 |
1642 | CME | 2009-06-15 | 66.31600189208984 |
1643 | CME | 2009-06-16 | 65.97799682617188 |
1644 | CME | 2009-06-17 | 65.30000305175781 |
1645 | CME | 2009-06-18 | 65.81199645996094 |
1646 | CME | 2009-06-19 | 65.51200103759766 |
1647 | CME | 2009-06-22 | 60.69599914550781 |
1648 | CME | 2009-06-23 | 60.709999084472656 |
1649 | CME | 2009-06-24 | 62.78799819946289 |
1650 | CME | 2009-06-25 | 63.11199951171875 |
1651 | CME | 2009-06-26 | 63.4900016784668 |
1652 | CME | 2009-06-29 | 63.64400100708008 |
1653 | CME | 2009-06-30 | 62.2239990234375 |
1654 | CME | 2009-07-01 | 61.65399932861328 |
1655 | CME | 2009-07-02 | 60.290000915527344 |
1656 | CME | 2009-07-06 | 59.45000076293945 |
1657 | CME | 2009-07-07 | 56.4119987487793 |
1658 | CME | 2009-07-08 | 52.779998779296875 |
1659 | CME | 2009-07-09 | 53.470001220703125 |
1660 | CME | 2009-07-10 | 52.63600158691406 |
1661 | CME | 2009-07-13 | 54.492000579833984 |
1662 | CME | 2009-07-14 | 53.74800109863281 |
1663 | CME | 2009-07-15 | 55.58000183105469 |
1664 | CME | 2009-07-16 | 54.49599838256836 |
1665 | CME | 2009-07-17 | 54.90999984741211 |
1666 | CME | 2009-07-20 | 55.84600067138672 |
1667 | CME | 2009-07-21 | 54.827999114990234 |
1668 | CME | 2009-07-22 | 54.540000915527344 |
1669 | CME | 2009-07-23 | 55.20000076293945 |
1670 | CME | 2009-07-24 | 54.167999267578125 |
1671 | CME | 2009-07-27 | 54.02399826049805 |
1672 | CME | 2009-07-28 | 53.3120002746582 |
1673 | CME | 2009-07-29 | 53.847999572753906 |
1674 | CME | 2009-07-30 | 55.358001708984375 |
1675 | CME | 2009-07-31 | 55.76599884033203 |
1676 | CME | 2009-08-03 | 56.54999923706055 |
1677 | CME | 2009-08-04 | 55.78799819946289 |
1678 | CME | 2009-08-05 | 55.80799865722656 |
1679 | CME | 2009-08-06 | 54.625999450683594 |
1680 | CME | 2009-08-07 | 57.194000244140625 |
1681 | CME | 2009-08-10 | 56.58599853515625 |
1682 | CME | 2009-08-11 | 55.20000076293945 |
1683 | CME | 2009-08-12 | 56.40399932861328 |
1684 | CME | 2009-08-13 | 57.02000045776367 |
1685 | CME | 2009-08-14 | 56.20399856567383 |
1686 | CME | 2009-08-17 | 53.92599868774414 |
1687 | CME | 2009-08-18 | 53.79399871826172 |
1688 | CME | 2009-08-19 | 53.70399856567383 |
1689 | CME | 2009-08-20 | 54.37799835205078 |
1690 | CME | 2009-08-21 | 55.2239990234375 |
1691 | CME | 2009-08-24 | 53.61000061035156 |
1692 | CME | 2009-08-25 | 53.709999084472656 |
1693 | CME | 2009-08-26 | 55.25199890136719 |
1694 | CME | 2009-08-27 | 55.58000183105469 |
1695 | CME | 2009-08-28 | 57.11800003051758 |
1696 | CME | 2009-08-31 | 58.20800018310547 |
1697 | CME | 2009-09-01 | 55.83399963378906 |
1698 | CME | 2009-09-02 | 55.55400085449219 |
1699 | CME | 2009-09-03 | 54.29399871826172 |
1700 | CME | 2009-09-04 | 54.099998474121094 |
1701 | CME | 2009-09-08 | 54.5260009765625 |
1702 | CME | 2009-09-09 | 54.81399917602539 |
1703 | CME | 2009-09-10 | 55.130001068115234 |
1704 | CME | 2009-09-11 | 54.95800018310547 |
1705 | CME | 2009-09-14 | 55.59199905395508 |
1706 | CME | 2009-09-15 | 56.86800003051758 |
1707 | CME | 2009-09-16 | 58.31399917602539 |
1708 | CME | 2009-09-17 | 58.65999984741211 |
1709 | CME | 2009-09-18 | 60.79999923706055 |
1710 | CME | 2009-09-21 | 60.91999816894531 |
1711 | CME | 2009-09-22 | 62.25400161743164 |
1712 | CME | 2009-09-23 | 61.220001220703125 |
1713 | CME | 2009-09-24 | 59.678001403808594 |
1714 | CME | 2009-09-25 | 58.694000244140625 |
1715 | CME | 2009-09-28 | 61.816001892089844 |
1716 | CME | 2009-09-29 | 61.13600158691406 |
1717 | CME | 2009-09-30 | 61.63800048828125 |
1718 | CME | 2009-10-01 | 58.50400161743164 |
1719 | CME | 2009-10-02 | 58.55799865722656 |
1720 | CME | 2009-10-05 | 58.59199905395508 |
1721 | CME | 2009-10-06 | 57.518001556396484 |
1722 | CME | 2009-10-07 | 57.933998107910156 |
1723 | CME | 2009-10-08 | 57.46200180053711 |
1724 | CME | 2009-10-09 | 58.948001861572266 |
1725 | CME | 2009-10-12 | 59.55799865722656 |
1726 | CME | 2009-10-13 | 60.84400177001953 |
1727 | CME | 2009-10-14 | 61.45800018310547 |
1728 | CME | 2009-10-15 | 61.779998779296875 |
1729 | CME | 2009-10-16 | 62.571998596191406 |
1730 | CME | 2009-10-19 | 63.72200012207031 |
1731 | CME | 2009-10-20 | 63.608001708984375 |
1732 | CME | 2009-10-21 | 63.487998962402344 |
1733 | CME | 2009-10-22 | 63.50400161743164 |
1734 | CME | 2009-10-23 | 63.992000579833984 |
1735 | CME | 2009-10-26 | 64.2020034790039 |
1736 | CME | 2009-10-27 | 63.29999923706055 |
1737 | CME | 2009-10-28 | 61.604000091552734 |
1738 | CME | 2009-10-29 | 62.75400161743164 |
1739 | CME | 2009-10-30 | 60.52199935913086 |
1740 | CME | 2009-11-02 | 61.119998931884766 |
1741 | CME | 2009-11-03 | 60.3120002746582 |
1742 | CME | 2009-11-04 | 59.33599853515625 |
1743 | CME | 2009-11-05 | 61.242000579833984 |
1744 | CME | 2009-11-06 | 61.32400131225586 |
1745 | CME | 2009-11-09 | 62.74800109863281 |
1746 | CME | 2009-11-10 | 61.55799865722656 |
1747 | CME | 2009-11-11 | 62.65399932861328 |
1748 | CME | 2009-11-12 | 63.02799987792969 |
1749 | CME | 2009-11-13 | 62.75199890136719 |
1750 | CME | 2009-11-16 | 63.69599914550781 |
1751 | CME | 2009-11-17 | 64.40799713134766 |
1752 | CME | 2009-11-18 | 64.8219985961914 |
1753 | CME | 2009-11-19 | 64.39399719238281 |
1754 | CME | 2009-11-20 | 64.5979995727539 |
1755 | CME | 2009-11-23 | 64.73799896240234 |
1756 | CME | 2009-11-24 | 64.44599914550781 |
1757 | CME | 2009-11-25 | 65.73799896240234 |
1758 | CME | 2009-11-27 | 64.52999877929688 |
1759 | CME | 2009-11-30 | 65.64600372314453 |
1760 | CME | 2009-12-01 | 66.16999816894531 |
1761 | CME | 2009-12-02 | 65.6719970703125 |
1762 | CME | 2009-12-03 | 66.00199890136719 |
1763 | CME | 2009-12-04 | 66.1259994506836 |
1764 | CME | 2009-12-07 | 64.73600006103516 |
1765 | CME | 2009-12-08 | 63.89400100708008 |
1766 | CME | 2009-12-09 | 65.1520004272461 |
1767 | CME | 2009-12-10 | 65.58000183105469 |
1768 | CME | 2009-12-11 | 66.82599639892578 |
1769 | CME | 2009-12-14 | 66.60600280761719 |
1770 | CME | 2009-12-15 | 66.25 |
1771 | CME | 2009-12-16 | 66.10800170898438 |
1772 | CME | 2009-12-17 | 64.90799713134766 |
1773 | CME | 2009-12-18 | 64.89600372314453 |
1774 | CME | 2009-12-21 | 64.86799621582031 |
1775 | CME | 2009-12-22 | 65.47200012207031 |
1776 | CME | 2009-12-23 | 65.5999984741211 |
1777 | CME | 2009-12-24 | 66.23400115966797 |
1778 | CME | 2009-12-28 | 67.91400146484375 |
1779 | CME | 2009-12-29 | 67.6780014038086 |
1780 | CME | 2009-12-30 | 67.66600036621094 |
1781 | CME | 2009-12-31 | 67.19200134277344 |
1782 | CME | 2010-01-04 | 68.48200225830078 |
1783 | CME | 2010-01-05 | 68.4260025024414 |
1784 | CME | 2010-01-06 | 67.96199798583984 |
1785 | CME | 2010-01-07 | 68.0459976196289 |
1786 | CME | 2010-01-08 | 69.86399841308594 |
1787 | CME | 2010-01-11 | 69.8499984741211 |
1788 | CME | 2010-01-12 | 68.43399810791016 |
1789 | CME | 2010-01-13 | 68.64600372314453 |
1790 | CME | 2010-01-14 | 68.3499984741211 |
1791 | CME | 2010-01-15 | 67.447998046875 |
1792 | CME | 2010-01-19 | 67.63800048828125 |
1793 | CME | 2010-01-20 | 65.99800109863281 |
1794 | CME | 2010-01-21 | 62.20399856567383 |
1795 | CME | 2010-01-22 | 62.42599868774414 |
1796 | CME | 2010-01-25 | 61.39799880981445 |
1797 | CME | 2010-01-26 | 57.2400016784668 |
1798 | CME | 2010-01-27 | 58.86600112915039 |
1799 | CME | 2010-01-28 | 58.10200119018555 |
1800 | CME | 2010-01-29 | 57.36399841308594 |
1801 | CME | 2010-02-01 | 58.24399948120117 |
1802 | CME | 2010-02-02 | 58.641998291015625 |
1803 | CME | 2010-02-03 | 58.422000885009766 |
1804 | CME | 2010-02-04 | 53.858001708984375 |
1805 | CME | 2010-02-05 | 56.15999984741211 |
1806 | CME | 2010-02-08 | 56.055999755859375 |
1807 | CME | 2010-02-09 | 56.63600158691406 |
1808 | CME | 2010-02-10 | 55.27000045776367 |
1809 | CME | 2010-02-11 | 57.013999938964844 |
1810 | CME | 2010-02-12 | 58.2140007019043 |
1811 | CME | 2010-02-16 | 59.43000030517578 |
1812 | CME | 2010-02-17 | 58.61600112915039 |
1813 | CME | 2010-02-18 | 58.3380012512207 |
1814 | CME | 2010-02-19 | 58.36000061035156 |
1815 | CME | 2010-02-22 | 57.40800094604492 |
1816 | CME | 2010-02-23 | 55.31399917602539 |
1817 | CME | 2010-02-24 | 58.11399841308594 |
1818 | CME | 2010-02-25 | 59.0880012512207 |
1819 | CME | 2010-02-26 | 60.3380012512207 |
1820 | CME | 2010-03-01 | 60.20600128173828 |
1821 | CME | 2010-03-02 | 61.891998291015625 |
1822 | CME | 2010-03-03 | 61.172000885009766 |
1823 | CME | 2010-03-04 | 61.50400161743164 |
1824 | CME | 2010-03-05 | 62.0260009765625 |
1825 | CME | 2010-03-08 | 62.625999450683594 |
1826 | CME | 2010-03-09 | 61.62799835205078 |
1827 | CME | 2010-03-10 | 61.58000183105469 |
1828 | CME | 2010-03-11 | 62.65599822998047 |
1829 | CME | 2010-03-12 | 62.88399887084961 |
1830 | CME | 2010-03-15 | 62.83000183105469 |
1831 | CME | 2010-03-16 | 62.86600112915039 |
1832 | CME | 2010-03-17 | 63.20000076293945 |
1833 | CME | 2010-03-18 | 62.178001403808594 |
1834 | CME | 2010-03-19 | 62.327999114990234 |
1835 | CME | 2010-03-22 | 62.321998596191406 |
1836 | CME | 2010-03-23 | 62.11800003051758 |
1837 | CME | 2010-03-24 | 63.779998779296875 |
1838 | CME | 2010-03-25 | 63.970001220703125 |
1839 | CME | 2010-03-26 | 63.13999938964844 |
1840 | CME | 2010-03-29 | 63.12799835205078 |
1841 | CME | 2010-03-30 | 63.22999954223633 |
1842 | CME | 2010-03-31 | 63.22200012207031 |
1843 | CME | 2010-04-01 | 63.94200134277344 |
1844 | CME | 2010-04-05 | 63.42399978637695 |
1845 | CME | 2010-04-06 | 63.380001068115234 |
1846 | CME | 2010-04-07 | 62.86199951171875 |
1847 | CME | 2010-04-08 | 62.354000091552734 |
1848 | CME | 2010-04-09 | 62.41999816894531 |
1849 | CME | 2010-04-12 | 62.097999572753906 |
1850 | CME | 2010-04-13 | 62.040000915527344 |
1851 | CME | 2010-04-14 | 63.89400100708008 |
1852 | CME | 2010-04-15 | 64.2239990234375 |
1853 | CME | 2010-04-16 | 62.4379997253418 |
1854 | CME | 2010-04-19 | 64.21399688720703 |
1855 | CME | 2010-04-20 | 64.0719985961914 |
1856 | CME | 2010-04-21 | 64.5 |
1857 | CME | 2010-04-22 | 67.59400177001953 |
1858 | CME | 2010-04-23 | 66.97200012207031 |
1859 | CME | 2010-04-26 | 68.3499984741211 |
1860 | CME | 2010-04-27 | 66.6520004272461 |
1861 | CME | 2010-04-28 | 66.06199645996094 |
1862 | CME | 2010-04-29 | 66.30000305175781 |
1863 | CME | 2010-04-30 | 65.85399627685547 |
1864 | CME | 2010-05-03 | 65.79000091552734 |
1865 | CME | 2010-05-04 | 64.43000030517578 |
1866 | CME | 2010-05-05 | 64.93399810791016 |
1867 | CME | 2010-05-06 | 64.27799987792969 |
1868 | CME | 2010-05-07 | 63.03799819946289 |
1869 | CME | 2010-05-10 | 66.5999984741211 |
1870 | CME | 2010-05-11 | 65.83999633789062 |
1871 | CME | 2010-05-12 | 65.8499984741211 |
1872 | CME | 2010-05-13 | 64.7699966430664 |
1873 | CME | 2010-05-14 | 63.082000732421875 |
1874 | CME | 2010-05-17 | 63.209999084472656 |
1875 | CME | 2010-05-18 | 61.64799880981445 |
1876 | CME | 2010-05-19 | 62.13800048828125 |
1877 | CME | 2010-05-20 | 60.599998474121094 |
1878 | CME | 2010-05-21 | 63.70199966430664 |
1879 | CME | 2010-05-24 | 64.60199737548828 |
1880 | CME | 2010-05-25 | 62.459999084472656 |
1881 | CME | 2010-05-26 | 61.93199920654297 |
1882 | CME | 2010-05-27 | 63.78799819946289 |
1883 | CME | 2010-05-28 | 63.33000183105469 |
1884 | CME | 2010-06-01 | 62.32600021362305 |
1885 | CME | 2010-06-02 | 64.58399963378906 |
1886 | CME | 2010-06-03 | 64.697998046875 |
1887 | CME | 2010-06-04 | 62.12799835205078 |
1888 | CME | 2010-06-07 | 59.9119987487793 |
1889 | CME | 2010-06-08 | 59.62200164794922 |
1890 | CME | 2010-06-09 | 58.29399871826172 |
1891 | CME | 2010-06-10 | 60.71799850463867 |
1892 | CME | 2010-06-11 | 60.4900016784668 |
1893 | CME | 2010-06-14 | 61.44200134277344 |
1894 | CME | 2010-06-15 | 61.95000076293945 |
1895 | CME | 2010-06-16 | 62.130001068115234 |
1896 | CME | 2010-06-17 | 61.90399932861328 |
1897 | CME | 2010-06-18 | 61.428001403808594 |
1898 | CME | 2010-06-21 | 61.459999084472656 |
1899 | CME | 2010-06-22 | 60.81399917602539 |
1900 | CME | 2010-06-23 | 60.11399841308594 |
1901 | CME | 2010-06-24 | 58.03799819946289 |
1902 | CME | 2010-06-25 | 59.45600128173828 |
1903 | CME | 2010-06-28 | 59.36000061035156 |
1904 | CME | 2010-06-29 | 57.582000732421875 |
1905 | CME | 2010-06-30 | 56.310001373291016 |
1906 | CME | 2010-07-01 | 55.70000076293945 |
1907 | CME | 2010-07-02 | 54.97200012207031 |
1908 | CME | 2010-07-06 | 54.90399932861328 |
1909 | CME | 2010-07-07 | 55.625999450683594 |
1910 | CME | 2010-07-08 | 56.32600021362305 |
1911 | CME | 2010-07-09 | 55.4379997253418 |
1912 | CME | 2010-07-12 | 55.40399932861328 |
1913 | CME | 2010-07-13 | 55.65999984741211 |
1914 | CME | 2010-07-14 | 55.097999572753906 |
1915 | CME | 2010-07-15 | 55.27000045776367 |
1916 | CME | 2010-07-16 | 53.24599838256836 |
1917 | CME | 2010-07-19 | 53.49399948120117 |
1918 | CME | 2010-07-20 | 55.04800033569336 |
1919 | CME | 2010-07-21 | 54.630001068115234 |
1920 | CME | 2010-07-22 | 56.34400177001953 |
1921 | CME | 2010-07-23 | 57.3120002746582 |
1922 | CME | 2010-07-26 | 56.73400115966797 |
1923 | CME | 2010-07-27 | 56.77199935913086 |
1924 | CME | 2010-07-28 | 56.70199966430664 |
1925 | CME | 2010-07-29 | 57.16600036621094 |
1926 | CME | 2010-07-30 | 55.7599983215332 |
1927 | CME | 2010-08-02 | 57.22600173950195 |
1928 | CME | 2010-08-03 | 55.91400146484375 |
1929 | CME | 2010-08-04 | 55.63199996948242 |
1930 | CME | 2010-08-05 | 54.970001220703125 |
1931 | CME | 2010-08-06 | 54.29199981689453 |
1932 | CME | 2010-08-09 | 54.39400100708008 |
1933 | CME | 2010-08-10 | 52.78200149536133 |
1934 | CME | 2010-08-11 | 50.42399978637695 |
1935 | CME | 2010-08-12 | 49.87799835205078 |
1936 | CME | 2010-08-13 | 48.9640007019043 |
1937 | CME | 2010-08-16 | 49.29800033569336 |
1938 | CME | 2010-08-17 | 49.566001892089844 |
1939 | CME | 2010-08-18 | 49.16400146484375 |
1940 | CME | 2010-08-19 | 48.152000427246094 |
1941 | CME | 2010-08-20 | 47.53799819946289 |
1942 | CME | 2010-08-23 | 47.56999969482422 |
1943 | CME | 2010-08-24 | 47.75400161743164 |
1944 | CME | 2010-08-25 | 49.178001403808594 |
1945 | CME | 2010-08-26 | 50.183998107910156 |
1946 | CME | 2010-08-27 | 51.347999572753906 |
1947 | CME | 2010-08-30 | 49.79999923706055 |
1948 | CME | 2010-08-31 | 49.63199996948242 |
1949 | CME | 2010-09-01 | 51.25600051879883 |
1950 | CME | 2010-09-02 | 52.4900016784668 |
1951 | CME | 2010-09-03 | 53.02199935913086 |
1952 | CME | 2010-09-07 | 51.6879997253418 |
1953 | CME | 2010-09-08 | 52.13999938964844 |
1954 | CME | 2010-09-09 | 52.470001220703125 |
1955 | CME | 2010-09-10 | 52.97999954223633 |
1956 | CME | 2010-09-13 | 54.20600128173828 |
1957 | CME | 2010-09-14 | 53.86399841308594 |
1958 | CME | 2010-09-15 | 54.29800033569336 |
1959 | CME | 2010-09-16 | 53.61199951171875 |
1960 | CME | 2010-09-17 | 52.77399826049805 |
1961 | CME | 2010-09-20 | 54.38399887084961 |
1962 | CME | 2010-09-21 | 53.78799819946289 |
1963 | CME | 2010-09-22 | 53.268001556396484 |
1964 | CME | 2010-09-23 | 52.20399856567383 |
1965 | CME | 2010-09-24 | 53.92599868774414 |
1966 | CME | 2010-09-27 | 53.231998443603516 |
1967 | CME | 2010-09-28 | 52.90399932861328 |
1968 | CME | 2010-09-29 | 51.90999984741211 |
1969 | CME | 2010-09-30 | 52.09000015258789 |
1970 | CME | 2010-10-01 | 52.00199890136719 |
1971 | CME | 2010-10-04 | 51.97999954223633 |
1972 | CME | 2010-10-05 | 53.5260009765625 |
1973 | CME | 2010-10-06 | 53.448001861572266 |
1974 | CME | 2010-10-07 | 52.77399826049805 |
1975 | CME | 2010-10-08 | 52.47600173950195 |
1976 | CME | 2010-10-11 | 51.91400146484375 |
1977 | CME | 2010-10-12 | 52.83399963378906 |
1978 | CME | 2010-10-13 | 52.75400161743164 |
1979 | CME | 2010-10-14 | 52.986000061035156 |
1980 | CME | 2010-10-15 | 53.50199890136719 |
1981 | CME | 2010-10-18 | 56.17399978637695 |
1982 | CME | 2010-10-19 | 56.15399932861328 |
1983 | CME | 2010-10-20 | 56.15599822998047 |
1984 | CME | 2010-10-21 | 56.45000076293945 |
1985 | CME | 2010-10-22 | 56.737998962402344 |
1986 | CME | 2010-10-25 | 56.59600067138672 |
1987 | CME | 2010-10-26 | 56.10599899291992 |
1988 | CME | 2010-10-27 | 56.4900016784668 |
1989 | CME | 2010-10-28 | 57.880001068115234 |
1990 | CME | 2010-10-29 | 57.93000030517578 |
1991 | CME | 2010-11-01 | 57.400001525878906 |
1992 | CME | 2010-11-02 | 57.790000915527344 |
1993 | CME | 2010-11-03 | 57.917999267578125 |
1994 | CME | 2010-11-04 | 59.42399978637695 |
1995 | CME | 2010-11-05 | 59.00600051879883 |
1996 | CME | 2010-11-08 | 59.16400146484375 |
1997 | CME | 2010-11-09 | 58.63800048828125 |
1998 | CME | 2010-11-10 | 58.9379997253418 |
1999 | CME | 2010-11-11 | 58.63399887084961 |
2000 | CME | 2010-11-12 | 57.84400177001953 |
2001 | CME | 2010-11-15 | 57.90999984741211 |
2002 | CME | 2010-11-16 | 57.33000183105469 |
2003 | CME | 2010-11-17 | 58.2400016784668 |
2004 | CME | 2010-11-18 | 58.95000076293945 |
2005 | CME | 2010-11-19 | 59.09400177001953 |
2006 | CME | 2010-11-22 | 57.5620002746582 |
2007 | CME | 2010-11-23 | 56.24800109863281 |
2008 | CME | 2010-11-24 | 57.87799835205078 |
2009 | CME | 2010-11-26 | 57.965999603271484 |
2010 | CME | 2010-11-29 | 57.18000030517578 |
2011 | CME | 2010-11-30 | 57.61199951171875 |
2012 | CME | 2010-12-01 | 60.007999420166016 |
2013 | CME | 2010-12-02 | 62.5 |
2014 | CME | 2010-12-03 | 62.20399856567383 |
2015 | CME | 2010-12-06 | 62.566001892089844 |
2016 | CME | 2010-12-07 | 62.79600143432617 |
2017 | CME | 2010-12-08 | 64.24400329589844 |
2018 | CME | 2010-12-09 | 64.35600280761719 |
2019 | CME | 2010-12-10 | 64.33000183105469 |
2020 | CME | 2010-12-13 | 64.54399871826172 |
2021 | CME | 2010-12-14 | 64.6500015258789 |
2022 | CME | 2010-12-15 | 63.68000030517578 |
2023 | CME | 2010-12-16 | 64.4219970703125 |
2024 | CME | 2010-12-17 | 63.85200119018555 |
2025 | CME | 2010-12-20 | 64.32599639892578 |
2026 | CME | 2010-12-21 | 65.21600341796875 |
2027 | CME | 2010-12-22 | 65.4000015258789 |
2028 | CME | 2010-12-23 | 64.85199737548828 |
2029 | CME | 2010-12-27 | 65.24199676513672 |
2030 | CME | 2010-12-28 | 64.84400177001953 |
2031 | CME | 2010-12-29 | 64.9280014038086 |
2032 | CME | 2010-12-30 | 64.41200256347656 |
2033 | CME | 2010-12-31 | 64.3499984741211 |
2034 | CME | 2011-01-03 | 63.28799819946289 |
2035 | CME | 2011-01-04 | 63.39799880981445 |
2036 | CME | 2011-01-05 | 62.27199935913086 |
2037 | CME | 2011-01-06 | 62.72800064086914 |
2038 | CME | 2011-01-07 | 61.53200149536133 |
2039 | CME | 2011-01-10 | 62.9739990234375 |
2040 | CME | 2011-01-11 | 62.167999267578125 |
2041 | CME | 2011-01-12 | 62.986000061035156 |
2042 | CME | 2011-01-13 | 62.720001220703125 |
2043 | CME | 2011-01-14 | 63.391998291015625 |
2044 | CME | 2011-01-18 | 62.79999923706055 |
2045 | CME | 2011-01-19 | 61.25199890136719 |
2046 | CME | 2011-01-20 | 61.84199905395508 |
2047 | CME | 2011-01-21 | 61.9739990234375 |
2048 | CME | 2011-01-24 | 61.90999984741211 |
2049 | CME | 2011-01-25 | 61.380001068115234 |
2050 | CME | 2011-01-26 | 61.11600112915039 |
2051 | CME | 2011-01-27 | 61.97600173950195 |
2052 | CME | 2011-01-28 | 60.97800064086914 |
2053 | CME | 2011-01-31 | 61.71200180053711 |
2054 | CME | 2011-02-01 | 63.18600082397461 |
2055 | CME | 2011-02-02 | 63.02799987792969 |
2056 | CME | 2011-02-03 | 60.172000885009766 |
2057 | CME | 2011-02-04 | 60.83599853515625 |
2058 | CME | 2011-02-07 | 60.736000061035156 |
2059 | CME | 2011-02-08 | 60.20800018310547 |
2060 | CME | 2011-02-09 | 60.50199890136719 |
2061 | CME | 2011-02-10 | 61.54399871826172 |
2062 | CME | 2011-02-11 | 61.75199890136719 |
2063 | CME | 2011-02-14 | 60.513999938964844 |
2064 | CME | 2011-02-15 | 58.26599884033203 |
2065 | CME | 2011-02-16 | 58.736000061035156 |
2066 | CME | 2011-02-17 | 60.52000045776367 |
2067 | CME | 2011-02-18 | 60.56800079345703 |
2068 | CME | 2011-02-22 | 60.01599884033203 |
2069 | CME | 2011-02-23 | 60.279998779296875 |
2070 | CME | 2011-02-24 | 60.9119987487793 |
2071 | CME | 2011-02-25 | 62.709999084472656 |
2072 | CME | 2011-02-28 | 62.25600051879883 |
2073 | CME | 2011-03-01 | 61.29999923706055 |
2074 | CME | 2011-03-02 | 60.80799865722656 |
2075 | CME | 2011-03-03 | 61.62799835205078 |
2076 | CME | 2011-03-04 | 60.959999084472656 |
2077 | CME | 2011-03-07 | 60.77399826049805 |
2078 | CME | 2011-03-08 | 60.70199966430664 |
2079 | CME | 2011-03-09 | 59.97200012207031 |
2080 | CME | 2011-03-10 | 59.1879997253418 |
2081 | CME | 2011-03-11 | 59.11399841308594 |
2082 | CME | 2011-03-14 | 58.268001556396484 |
2083 | CME | 2011-03-15 | 57.18000030517578 |
2084 | CME | 2011-03-16 | 56.05799865722656 |
2085 | CME | 2011-03-17 | 57.4379997253418 |
2086 | CME | 2011-03-18 | 57.15800094604492 |
2087 | CME | 2011-03-21 | 57.9900016784668 |
2088 | CME | 2011-03-22 | 58.183998107910156 |
2089 | CME | 2011-03-23 | 59.76599884033203 |
2090 | CME | 2011-03-24 | 59.6619987487793 |
2091 | CME | 2011-03-25 | 59.172000885009766 |
2092 | CME | 2011-03-28 | 59.099998474121094 |
2093 | CME | 2011-03-29 | 59.604000091552734 |
2094 | CME | 2011-03-30 | 60.650001525878906 |
2095 | CME | 2011-03-31 | 60.310001373291016 |
2096 | CME | 2011-04-01 | 60.854000091552734 |
2097 | CME | 2011-04-04 | 61.02199935913086 |
2098 | CME | 2011-04-05 | 60.9739990234375 |
2099 | CME | 2011-04-06 | 61.720001220703125 |
2100 | CME | 2011-04-07 | 61.18600082397461 |
2101 | CME | 2011-04-08 | 61.071998596191406 |
2102 | CME | 2011-04-11 | 60.79999923706055 |
2103 | CME | 2011-04-12 | 60.33399963378906 |
2104 | CME | 2011-04-13 | 60.92599868774414 |
2105 | CME | 2011-04-14 | 61.10599899291992 |
2106 | CME | 2011-04-15 | 61.36000061035156 |
2107 | CME | 2011-04-18 | 60.779998779296875 |
2108 | CME | 2011-04-19 | 60.400001525878906 |
2109 | CME | 2011-04-20 | 61.992000579833984 |
2110 | CME | 2011-04-21 | 61.948001861572266 |
2111 | CME | 2011-04-25 | 61.45000076293945 |
2112 | CME | 2011-04-26 | 62.145999908447266 |
2113 | CME | 2011-04-27 | 61.97800064086914 |
2114 | CME | 2011-04-28 | 60.810001373291016 |
2115 | CME | 2011-04-29 | 59.15399932861328 |
2116 | CME | 2011-05-02 | 59.428001403808594 |
2117 | CME | 2011-05-03 | 58.34400177001953 |
2118 | CME | 2011-05-04 | 57.44599914550781 |
2119 | CME | 2011-05-05 | 57.20600128173828 |
2120 | CME | 2011-05-06 | 58.31800079345703 |
2121 | CME | 2011-05-09 | 59.00199890136719 |
2122 | CME | 2011-05-10 | 59.757999420166016 |
2123 | CME | 2011-05-11 | 59.40800094604492 |
2124 | CME | 2011-05-12 | 59.52799987792969 |
2125 | CME | 2011-05-13 | 58.87200164794922 |
2126 | CME | 2011-05-16 | 59.68600082397461 |
2127 | CME | 2011-05-17 | 59.04800033569336 |
2128 | CME | 2011-05-18 | 59.448001861572266 |
2129 | CME | 2011-05-19 | 59.88399887084961 |
2130 | CME | 2011-05-20 | 59.66999816894531 |
2131 | CME | 2011-05-23 | 59.06800079345703 |
2132 | CME | 2011-05-24 | 58.018001556396484 |
2133 | CME | 2011-05-25 | 57.257999420166016 |
2134 | CME | 2011-05-26 | 56.821998596191406 |
2135 | CME | 2011-05-27 | 56.630001068115234 |
2136 | CME | 2011-05-31 | 57.152000427246094 |
2137 | CME | 2011-06-01 | 55.57400131225586 |
2138 | CME | 2011-06-02 | 55.70600128173828 |
2139 | CME | 2011-06-03 | 54.41400146484375 |
2140 | CME | 2011-06-06 | 53.22800064086914 |
2141 | CME | 2011-06-07 | 53.19599914550781 |
2142 | CME | 2011-06-08 | 52.448001861572266 |
2143 | CME | 2011-06-09 | 53.25 |
2144 | CME | 2011-06-10 | 53.65399932861328 |
2145 | CME | 2011-06-13 | 54.40399932861328 |
2146 | CME | 2011-06-14 | 54.95600128173828 |
2147 | CME | 2011-06-15 | 54.231998443603516 |
2148 | CME | 2011-06-16 | 55.00400161743164 |
2149 | CME | 2011-06-17 | 55.57600021362305 |
2150 | CME | 2011-06-20 | 55.784000396728516 |
2151 | CME | 2011-06-21 | 56.5620002746582 |
2152 | CME | 2011-06-22 | 56.26599884033203 |
2153 | CME | 2011-06-23 | 55.874000549316406 |
2154 | CME | 2011-06-24 | 56.04199981689453 |
2155 | CME | 2011-06-27 | 56.20199966430664 |
2156 | CME | 2011-06-28 | 56.79600143432617 |
2157 | CME | 2011-06-29 | 57.604000091552734 |
2158 | CME | 2011-06-30 | 58.31800079345703 |
2159 | CME | 2011-07-01 | 59.34400177001953 |
2160 | CME | 2011-07-05 | 59.34000015258789 |
2161 | CME | 2011-07-06 | 59.27000045776367 |
2162 | CME | 2011-07-07 | 59.79800033569336 |
2163 | CME | 2011-07-08 | 58.900001525878906 |
2164 | CME | 2011-07-11 | 57.4379997253418 |
2165 | CME | 2011-07-12 | 57.81800079345703 |
2166 | CME | 2011-07-13 | 57.89799880981445 |
2167 | CME | 2011-07-14 | 57.858001708984375 |
2168 | CME | 2011-07-15 | 58.4900016784668 |
2169 | CME | 2011-07-18 | 57.18600082397461 |
2170 | CME | 2011-07-19 | 57.880001068115234 |
2171 | CME | 2011-07-20 | 57.099998474121094 |
2172 | CME | 2011-07-21 | 57.3380012512207 |
2173 | CME | 2011-07-22 | 57.13999938964844 |
2174 | CME | 2011-07-25 | 56.95800018310547 |
2175 | CME | 2011-07-26 | 57.02000045776367 |
2176 | CME | 2011-07-27 | 55.70199966430664 |
2177 | CME | 2011-07-28 | 56.76599884033203 |
2178 | CME | 2011-07-29 | 57.8380012512207 |
2179 | CME | 2011-08-01 | 57.56399917602539 |
2180 | CME | 2011-08-02 | 56.04800033569336 |
2181 | CME | 2011-08-03 | 55.965999603271484 |
2182 | CME | 2011-08-04 | 53.12200164794922 |
2183 | CME | 2011-08-05 | 53.88399887084961 |
2184 | CME | 2011-08-08 | 49.481998443603516 |
2185 | CME | 2011-08-09 | 53.209999084472656 |
2186 | CME | 2011-08-10 | 47.84199905395508 |
2187 | CME | 2011-08-11 | 51.38199996948242 |
2188 | CME | 2011-08-12 | 50.9900016784668 |
2189 | CME | 2011-08-15 | 52.11600112915039 |
2190 | CME | 2011-08-16 | 51.33599853515625 |
2191 | CME | 2011-08-17 | 50.82400131225586 |
2192 | CME | 2011-08-18 | 48.13999938964844 |
2193 | CME | 2011-08-19 | 47.433998107910156 |
2194 | CME | 2011-08-22 | 47.84400177001953 |
2195 | CME | 2011-08-23 | 50.07400131225586 |
2196 | CME | 2011-08-24 | 50.78200149536133 |
2197 | CME | 2011-08-25 | 49.263999938964844 |
2198 | CME | 2011-08-26 | 50.183998107910156 |
2199 | CME | 2011-08-29 | 52.784000396728516 |
2200 | CME | 2011-08-30 | 53.066001892089844 |
2201 | CME | 2011-08-31 | 53.42399978637695 |
2202 | CME | 2011-09-01 | 53.12200164794922 |
2203 | CME | 2011-09-02 | 51.7400016784668 |
2204 | CME | 2011-09-06 | 50.95800018310547 |
2205 | CME | 2011-09-07 | 53.189998626708984 |
2206 | CME | 2011-09-08 | 51.698001861572266 |
2207 | CME | 2011-09-09 | 51.18600082397461 |
2208 | CME | 2011-09-12 | 52.04800033569336 |
2209 | CME | 2011-09-13 | 52.900001525878906 |
2210 | CME | 2011-09-14 | 53.92399978637695 |
2211 | CME | 2011-09-15 | 54.37200164794922 |
2212 | CME | 2011-09-16 | 54.41400146484375 |
2213 | CME | 2011-09-19 | 53.15999984741211 |
2214 | CME | 2011-09-20 | 52.731998443603516 |
2215 | CME | 2011-09-21 | 51.59600067138672 |
2216 | CME | 2011-09-22 | 51.77000045776367 |
2217 | CME | 2011-09-23 | 51.59600067138672 |
2218 | CME | 2011-09-26 | 52.81399917602539 |
2219 | CME | 2011-09-27 | 52.45800018310547 |
2220 | CME | 2011-09-28 | 50.86399841308594 |
2221 | CME | 2011-09-29 | 51.43600082397461 |
2222 | CME | 2011-09-30 | 49.279998779296875 |
2223 | CME | 2011-10-03 | 49.70000076293945 |
2224 | CME | 2011-10-04 | 50.47200012207031 |
2225 | CME | 2011-10-05 | 51.19599914550781 |
2226 | CME | 2011-10-06 | 53.290000915527344 |
2227 | CME | 2011-10-07 | 50.790000915527344 |
2228 | CME | 2011-10-10 | 53.21200180053711 |
2229 | CME | 2011-10-11 | 51.400001525878906 |
2230 | CME | 2011-10-12 | 51.91999816894531 |
2231 | CME | 2011-10-13 | 51.2599983215332 |
2232 | CME | 2011-10-14 | 51.94200134277344 |
2233 | CME | 2011-10-17 | 50.63999938964844 |
2234 | CME | 2011-10-18 | 52.012001037597656 |
2235 | CME | 2011-10-19 | 51.47200012207031 |
2236 | CME | 2011-10-20 | 52.290000915527344 |
2237 | CME | 2011-10-21 | 52.89799880981445 |
2238 | CME | 2011-10-24 | 53.737998962402344 |
2239 | CME | 2011-10-25 | 51.68600082397461 |
2240 | CME | 2011-10-26 | 52.68600082397461 |
2241 | CME | 2011-10-27 | 55.354000091552734 |
2242 | CME | 2011-10-28 | 56.0 |
2243 | CME | 2011-10-31 | 55.11199951171875 |
2244 | CME | 2011-11-01 | 50.375999450683594 |
2245 | CME | 2011-11-02 | 51.87799835205078 |
2246 | CME | 2011-11-03 | 53.709999084472656 |
2247 | CME | 2011-11-04 | 54.26599884033203 |
2248 | CME | 2011-11-07 | 55.02000045776367 |
2249 | CME | 2011-11-08 | 55.78799819946289 |
2250 | CME | 2011-11-09 | 53.15800094604492 |
2251 | CME | 2011-11-10 | 52.02000045776367 |
2252 | CME | 2011-11-11 | 52.7140007019043 |
2253 | CME | 2011-11-14 | 51.57600021362305 |
2254 | CME | 2011-11-15 | 51.50199890136719 |
2255 | CME | 2011-11-16 | 48.236000061035156 |
2256 | CME | 2011-11-17 | 47.61000061035156 |
2257 | CME | 2011-11-18 | 49.77799987792969 |
2258 | CME | 2011-11-21 | 48.305999755859375 |
2259 | CME | 2011-11-22 | 48.11399841308594 |
2260 | CME | 2011-11-23 | 47.805999755859375 |
2261 | CME | 2011-11-25 | 47.577999114990234 |
2262 | CME | 2011-11-28 | 49.0260009765625 |
2263 | CME | 2011-11-29 | 47.922000885009766 |
2264 | CME | 2011-11-30 | 49.85599899291992 |
2265 | CME | 2011-12-01 | 50.0 |
2266 | CME | 2011-12-02 | 50.6619987487793 |
2267 | CME | 2011-12-05 | 49.821998596191406 |
2268 | CME | 2011-12-06 | 49.768001556396484 |
2269 | CME | 2011-12-07 | 50.630001068115234 |
2270 | CME | 2011-12-08 | 48.91600036621094 |
2271 | CME | 2011-12-09 | 49.61199951171875 |
2272 | CME | 2011-12-12 | 48.70199966430664 |
2273 | CME | 2011-12-13 | 48.20000076293945 |
2274 | CME | 2011-12-14 | 47.77799987792969 |
2275 | CME | 2011-12-15 | 47.81800079345703 |
2276 | CME | 2011-12-16 | 48.400001525878906 |
2277 | CME | 2011-12-19 | 48.400001525878906 |
2278 | CME | 2011-12-20 | 49.625999450683594 |
2279 | CME | 2011-12-21 | 48.268001556396484 |
2280 | CME | 2011-12-22 | 49.150001525878906 |
2281 | CME | 2011-12-23 | 49.27799987792969 |
2282 | CME | 2011-12-27 | 49.04199981689453 |
2283 | CME | 2011-12-28 | 48.512001037597656 |
2284 | CME | 2011-12-29 | 49.06399917602539 |
2285 | CME | 2011-12-30 | 48.73400115966797 |
2286 | CME | 2012-01-03 | 49.125999450683594 |
2287 | CME | 2012-01-04 | 48.20199966430664 |
2288 | CME | 2012-01-05 | 47.7239990234375 |
2289 | CME | 2012-01-06 | 46.79999923706055 |
2290 | CME | 2012-01-09 | 45.64799880981445 |
2291 | CME | 2012-01-10 | 45.50600051879883 |
2292 | CME | 2012-01-11 | 45.20000076293945 |
2293 | CME | 2012-01-12 | 46.645999908447266 |
2294 | CME | 2012-01-13 | 46.900001525878906 |
2295 | CME | 2012-01-17 | 45.83000183105469 |
2296 | CME | 2012-01-18 | 46.529998779296875 |
2297 | CME | 2012-01-19 | 47.5099983215332 |
2298 | CME | 2012-01-20 | 47.97600173950195 |
2299 | CME | 2012-01-23 | 47.6879997253418 |
2300 | CME | 2012-01-24 | 48.104000091552734 |
2301 | CME | 2012-01-25 | 48.422000885009766 |
2302 | CME | 2012-01-26 | 48.09000015258789 |
2303 | CME | 2012-01-27 | 48.17599868774414 |
2304 | CME | 2012-01-30 | 48.0 |
2305 | CME | 2012-01-31 | 47.902000427246094 |
2306 | CME | 2012-02-01 | 49.09600067138672 |
2307 | CME | 2012-02-02 | 53.20199966430664 |
2308 | CME | 2012-02-03 | 54.68600082397461 |
2309 | CME | 2012-02-06 | 55.06399917602539 |
2310 | CME | 2012-02-07 | 55.209999084472656 |
2311 | CME | 2012-02-08 | 56.9640007019043 |
2312 | CME | 2012-02-09 | 56.67399978637695 |
2313 | CME | 2012-02-10 | 58.31800079345703 |
2314 | CME | 2012-02-13 | 58.20000076293945 |
2315 | CME | 2012-02-14 | 58.0 |
2316 | CME | 2012-02-15 | 58.12799835205078 |
2317 | CME | 2012-02-16 | 59.130001068115234 |
2318 | CME | 2012-02-17 | 58.79600143432617 |
2319 | CME | 2012-02-21 | 58.01599884033203 |
2320 | CME | 2012-02-22 | 57.630001068115234 |
2321 | CME | 2012-02-23 | 58.358001708984375 |
2322 | CME | 2012-02-24 | 58.47800064086914 |
2323 | CME | 2012-02-27 | 57.95600128173828 |
2324 | CME | 2012-02-28 | 58.15999984741211 |
2325 | CME | 2012-02-29 | 57.89799880981445 |
2326 | CME | 2012-03-01 | 57.90800094604492 |
2327 | CME | 2012-03-02 | 57.91999816894531 |
2328 | CME | 2012-03-05 | 56.20399856567383 |
2329 | CME | 2012-03-06 | 54.986000061035156 |
2330 | CME | 2012-03-07 | 55.04199981689453 |
2331 | CME | 2012-03-08 | 55.24599838256836 |
2332 | CME | 2012-03-09 | 55.3120002746582 |
2333 | CME | 2012-03-12 | 54.040000915527344 |
2334 | CME | 2012-03-13 | 54.597999572753906 |
2335 | CME | 2012-03-14 | 55.310001373291016 |
2336 | CME | 2012-03-15 | 57.25 |
2337 | CME | 2012-03-16 | 57.88999938964844 |
2338 | CME | 2012-03-19 | 58.007999420166016 |
2339 | CME | 2012-03-20 | 58.87799835205078 |
2340 | CME | 2012-03-21 | 59.73400115966797 |
2341 | CME | 2012-03-22 | 59.150001525878906 |
2342 | CME | 2012-03-23 | 59.20199966430664 |
2343 | CME | 2012-03-26 | 59.540000915527344 |
2344 | CME | 2012-03-27 | 58.81999969482422 |
2345 | CME | 2012-03-28 | 58.14400100708008 |
2346 | CME | 2012-03-29 | 57.91999816894531 |
2347 | CME | 2012-03-30 | 57.86600112915039 |
2348 | CME | 2012-04-02 | 58.24399948120117 |
2349 | CME | 2012-04-03 | 57.68000030517578 |
2350 | CME | 2012-04-04 | 57.24399948120117 |
2351 | CME | 2012-04-05 | 57.58599853515625 |
2352 | CME | 2012-04-09 | 56.93199920654297 |
2353 | CME | 2012-04-10 | 56.417999267578125 |
2354 | CME | 2012-04-11 | 56.82600021362305 |
2355 | CME | 2012-04-12 | 57.49800109863281 |
2356 | CME | 2012-04-13 | 56.43199920654297 |
2357 | CME | 2012-04-16 | 56.13800048828125 |
2358 | CME | 2012-04-17 | 56.03799819946289 |
2359 | CME | 2012-04-18 | 55.672000885009766 |
2360 | CME | 2012-04-19 | 55.492000579833984 |
2361 | CME | 2012-04-20 | 54.61000061035156 |
2362 | CME | 2012-04-23 | 54.380001068115234 |
2363 | CME | 2012-04-24 | 54.513999938964844 |
2364 | CME | 2012-04-25 | 54.62799835205078 |
2365 | CME | 2012-04-26 | 54.79999923706055 |
2366 | CME | 2012-04-27 | 53.67599868774414 |
2367 | CME | 2012-04-30 | 53.16400146484375 |
2368 | CME | 2012-05-01 | 53.67599868774414 |
2369 | CME | 2012-05-02 | 52.625999450683594 |
2370 | CME | 2012-05-03 | 52.82600021362305 |
2371 | CME | 2012-05-04 | 51.63399887084961 |
2372 | CME | 2012-05-07 | 51.06800079345703 |
2373 | CME | 2012-05-08 | 51.38199996948242 |
2374 | CME | 2012-05-09 | 52.0 |
2375 | CME | 2012-05-10 | 52.34199905395508 |
2376 | CME | 2012-05-11 | 52.5880012512207 |
2377 | CME | 2012-05-14 | 52.02199935913086 |
2378 | CME | 2012-05-15 | 51.70800018310547 |
2379 | CME | 2012-05-16 | 51.347999572753906 |
2380 | CME | 2012-05-17 | 50.71799850463867 |
2381 | CME | 2012-05-18 | 51.599998474121094 |
2382 | CME | 2012-05-21 | 52.7859992980957 |
2383 | CME | 2012-05-22 | 51.45000076293945 |
2384 | CME | 2012-05-23 | 50.70199966430664 |
2385 | CME | 2012-05-24 | 51.231998443603516 |
2386 | CME | 2012-05-25 | 52.50400161743164 |
2387 | CME | 2012-05-29 | 52.7599983215332 |
2388 | CME | 2012-05-30 | 52.15399932861328 |
2389 | CME | 2012-05-31 | 51.513999938964844 |
2390 | CME | 2012-06-01 | 51.402000427246094 |
2391 | CME | 2012-06-04 | 52.15999984741211 |
2392 | CME | 2012-06-05 | 53.63800048828125 |
2393 | CME | 2012-06-06 | 53.902000427246094 |
2394 | CME | 2012-06-07 | 53.34400177001953 |
2395 | CME | 2012-06-08 | 54.310001373291016 |
2396 | CME | 2012-06-11 | 54.650001525878906 |
2397 | CME | 2012-06-12 | 55.051998138427734 |
2398 | CME | 2012-06-13 | 54.33599853515625 |
2399 | CME | 2012-06-14 | 54.577999114990234 |
2400 | CME | 2012-06-15 | 55.582000732421875 |
2401 | CME | 2012-06-18 | 56.44200134277344 |
2402 | CME | 2012-06-19 | 55.97999954223633 |
2403 | CME | 2012-06-20 | 55.44200134277344 |
2404 | CME | 2012-06-21 | 54.31399917602539 |
2405 | CME | 2012-06-22 | 54.45600128173828 |
2406 | CME | 2012-06-25 | 53.43199920654297 |
2407 | CME | 2012-06-26 | 53.84000015258789 |
2408 | CME | 2012-06-27 | 52.9739990234375 |
2409 | CME | 2012-06-28 | 52.90599822998047 |
2410 | CME | 2012-06-29 | 53.62200164794922 |
2411 | CME | 2012-07-02 | 54.24800109863281 |
2412 | CME | 2012-07-03 | 53.97999954223633 |
2413 | CME | 2012-07-05 | 53.034000396728516 |
2414 | CME | 2012-07-06 | 52.70199966430664 |
2415 | CME | 2012-07-09 | 52.40999984741211 |
2416 | CME | 2012-07-10 | 51.78200149536133 |
2417 | CME | 2012-07-11 | 51.90399932861328 |
2418 | CME | 2012-07-12 | 52.141998291015625 |
2419 | CME | 2012-07-13 | 52.63199996948242 |
2420 | CME | 2012-07-16 | 52.481998443603516 |
2421 | CME | 2012-07-17 | 52.63199996948242 |
2422 | CME | 2012-07-18 | 52.74399948120117 |
2423 | CME | 2012-07-19 | 52.11000061035156 |
2424 | CME | 2012-07-20 | 51.400001525878906 |
2425 | CME | 2012-07-23 | 51.119998931884766 |
2426 | CME | 2012-07-24 | 51.11000061035156 |
2427 | CME | 2012-07-25 | 51.2599983215332 |
2428 | CME | 2012-07-26 | 52.439998626708984 |
2429 | CME | 2012-07-27 | 52.5099983215332 |
2430 | CME | 2012-07-30 | 52.31999969482422 |
2431 | CME | 2012-07-31 | 52.11000061035156 |
2432 | CME | 2012-08-01 | 51.11000061035156 |
2433 | CME | 2012-08-02 | 49.83000183105469 |
2434 | CME | 2012-08-03 | 50.93000030517578 |
2435 | CME | 2012-08-06 | 52.0 |
2436 | CME | 2012-08-07 | 53.060001373291016 |
2437 | CME | 2012-08-08 | 52.95000076293945 |
2438 | CME | 2012-08-09 | 53.5099983215332 |
2439 | CME | 2012-08-10 | 53.59000015258789 |
2440 | CME | 2012-08-13 | 53.5 |
2441 | CME | 2012-08-14 | 52.58000183105469 |
2442 | CME | 2012-08-15 | 52.650001525878906 |
2443 | CME | 2012-08-16 | 53.47999954223633 |
2444 | CME | 2012-08-17 | 54.11000061035156 |
2445 | CME | 2012-08-20 | 53.9900016784668 |
2446 | CME | 2012-08-21 | 53.59000015258789 |
2447 | CME | 2012-08-22 | 53.54999923706055 |
2448 | CME | 2012-08-23 | 53.33000183105469 |
2449 | CME | 2012-08-24 | 53.66999816894531 |
2450 | CME | 2012-08-27 | 53.70000076293945 |
2451 | CME | 2012-08-28 | 54.02000045776367 |
2452 | CME | 2012-08-29 | 54.41999816894531 |
2453 | CME | 2012-08-30 | 54.5099983215332 |
2454 | CME | 2012-08-31 | 54.900001525878906 |
2455 | CME | 2012-09-04 | 55.310001373291016 |
2456 | CME | 2012-09-05 | 55.310001373291016 |
2457 | CME | 2012-09-06 | 56.38999938964844 |
2458 | CME | 2012-09-07 | 58.400001525878906 |
2459 | CME | 2012-09-10 | 58.61000061035156 |
2460 | CME | 2012-09-11 | 58.58000183105469 |
2461 | CME | 2012-09-12 | 58.93000030517578 |
2462 | CME | 2012-09-13 | 59.349998474121094 |
2463 | CME | 2012-09-14 | 58.88999938964844 |
2464 | CME | 2012-09-17 | 58.720001220703125 |
2465 | CME | 2012-09-18 | 58.400001525878906 |
2466 | CME | 2012-09-19 | 57.720001220703125 |
2467 | CME | 2012-09-20 | 58.040000915527344 |
2468 | CME | 2012-09-21 | 57.9900016784668 |
2469 | CME | 2012-09-24 | 57.880001068115234 |
2470 | CME | 2012-09-25 | 57.119998931884766 |
2471 | CME | 2012-09-26 | 57.279998779296875 |
2472 | CME | 2012-09-27 | 57.400001525878906 |
2473 | CME | 2012-09-28 | 57.290000915527344 |
2474 | CME | 2012-10-01 | 57.099998474121094 |
2475 | CME | 2012-10-02 | 57.11000061035156 |
2476 | CME | 2012-10-03 | 57.06999969482422 |
2477 | CME | 2012-10-04 | 57.529998779296875 |
2478 | CME | 2012-10-05 | 57.52000045776367 |
2479 | CME | 2012-10-08 | 57.5099983215332 |
2480 | CME | 2012-10-09 | 56.970001220703125 |
2481 | CME | 2012-10-10 | 56.91999816894531 |
2482 | CME | 2012-10-11 | 56.58000183105469 |
2483 | CME | 2012-10-12 | 56.369998931884766 |
2484 | CME | 2012-10-15 | 56.86000061035156 |
2485 | CME | 2012-10-16 | 57.4900016784668 |
2486 | CME | 2012-10-17 | 57.88999938964844 |
2487 | CME | 2012-10-18 | 57.65999984741211 |
2488 | CME | 2012-10-19 | 56.5 |
2489 | CME | 2012-10-22 | 56.63999938964844 |
2490 | CME | 2012-10-23 | 56.47999954223633 |
2491 | CME | 2012-10-24 | 56.54999923706055 |
2492 | CME | 2012-10-25 | 55.0 |
2493 | CME | 2012-10-26 | 55.41999816894531 |
2494 | CME | 2012-10-31 | 55.93000030517578 |
2495 | CME | 2012-11-01 | 56.470001220703125 |
2496 | CME | 2012-11-02 | 55.709999084472656 |
2497 | CME | 2012-11-05 | 56.13999938964844 |
2498 | CME | 2012-11-06 | 56.369998931884766 |
2499 | CME | 2012-11-07 | 55.56999969482422 |
2500 | CME | 2012-11-08 | 54.72999954223633 |
2501 | CME | 2012-11-09 | 54.310001373291016 |
2502 | CME | 2012-11-12 | 54.34000015258789 |
2503 | CME | 2012-11-13 | 53.959999084472656 |
2504 | CME | 2012-11-14 | 53.560001373291016 |
2505 | CME | 2012-11-15 | 54.08000183105469 |
2506 | CME | 2012-11-16 | 54.2400016784668 |
2507 | CME | 2012-11-19 | 54.45000076293945 |
2508 | CME | 2012-11-20 | 54.599998474121094 |
2509 | CME | 2012-11-21 | 54.43000030517578 |
2510 | CME | 2012-11-23 | 54.63999938964844 |
2511 | CME | 2012-11-26 | 55.27000045776367 |
2512 | CME | 2012-11-27 | 54.290000915527344 |
2513 | CME | 2012-11-28 | 54.900001525878906 |
2514 | CME | 2012-11-29 | 55.150001525878906 |
2515 | CME | 2012-11-30 | 55.27000045776367 |
2516 | CME | 2012-12-03 | 55.56999969482422 |
2517 | CME | 2012-12-04 | 54.650001525878906 |
2518 | CME | 2012-12-05 | 54.720001220703125 |
2519 | CME | 2012-12-06 | 55.029998779296875 |
2520 | CME | 2012-12-07 | 54.959999084472656 |
2521 | CME | 2012-12-10 | 54.060001373291016 |
2522 | CME | 2012-12-11 | 52.93000030517578 |
2523 | CME | 2012-12-12 | 52.79999923706055 |
2524 | CME | 2012-12-13 | 51.209999084472656 |
2525 | CME | 2012-12-14 | 51.22999954223633 |
2526 | CME | 2012-12-17 | 51.61000061035156 |
2527 | CME | 2012-12-18 | 52.40999984741211 |
2528 | CME | 2012-12-19 | 52.630001068115234 |
2529 | CME | 2012-12-20 | 51.400001525878906 |
2530 | CME | 2012-12-21 | 50.7400016784668 |
2531 | CME | 2012-12-24 | 50.83000183105469 |
2532 | CME | 2012-12-26 | 50.75 |
2533 | CME | 2012-12-27 | 50.349998474121094 |
2534 | CME | 2012-12-28 | 50.119998931884766 |
2535 | CME | 2012-12-31 | 50.66999816894531 |
2536 | CME | 2013-01-02 | 51.34000015258789 |
2537 | CME | 2013-01-03 | 51.560001373291016 |
2538 | CME | 2013-01-04 | 53.77000045776367 |
2539 | CME | 2013-01-07 | 53.4900016784668 |
2540 | CME | 2013-01-08 | 52.900001525878906 |
2541 | CME | 2013-01-09 | 52.86000061035156 |
2542 | CME | 2013-01-10 | 53.31999969482422 |
2543 | CME | 2013-01-11 | 54.02000045776367 |
2544 | CME | 2013-01-14 | 54.33000183105469 |
2545 | CME | 2013-01-15 | 54.7400016784668 |
2546 | CME | 2013-01-16 | 54.790000915527344 |
2547 | CME | 2013-01-17 | 55.47999954223633 |
2548 | CME | 2013-01-18 | 55.5 |
2549 | CME | 2013-01-22 | 56.61000061035156 |
2550 | CME | 2013-01-23 | 56.849998474121094 |
2551 | CME | 2013-01-24 | 57.279998779296875 |
2552 | CME | 2013-01-25 | 57.70000076293945 |
2553 | CME | 2013-01-28 | 57.65999984741211 |
2554 | CME | 2013-01-29 | 57.91999816894531 |
2555 | CME | 2013-01-30 | 58.119998931884766 |
2556 | CME | 2013-01-31 | 57.84000015258789 |
2557 | CME | 2013-02-01 | 59.040000915527344 |
2558 | CME | 2013-02-04 | 58.279998779296875 |
2559 | CME | 2013-02-05 | 59.18000030517578 |
2560 | CME | 2013-02-06 | 56.72999954223633 |
2561 | CME | 2013-02-07 | 56.900001525878906 |
2562 | CME | 2013-02-08 | 57.27000045776367 |
2563 | CME | 2013-02-11 | 56.93000030517578 |
2564 | CME | 2013-02-12 | 57.20000076293945 |
2565 | CME | 2013-02-13 | 57.2599983215332 |
2566 | CME | 2013-02-14 | 58.439998626708984 |
2567 | CME | 2013-02-15 | 58.52000045776367 |
2568 | CME | 2013-02-19 | 58.95000076293945 |
2569 | CME | 2013-02-20 | 58.02000045776367 |
2570 | CME | 2013-02-21 | 57.619998931884766 |
2571 | CME | 2013-02-22 | 58.310001373291016 |
2572 | CME | 2013-02-25 | 57.779998779296875 |
2573 | CME | 2013-02-26 | 58.97999954223633 |
2574 | CME | 2013-02-27 | 60.02000045776367 |
2575 | CME | 2013-02-28 | 59.66999816894531 |
2576 | CME | 2013-03-01 | 59.91999816894531 |
2577 | CME | 2013-03-04 | 60.880001068115234 |
2578 | CME | 2013-03-05 | 61.630001068115234 |
2579 | CME | 2013-03-06 | 62.0099983215332 |
2580 | CME | 2013-03-07 | 61.72999954223633 |
2581 | CME | 2013-03-08 | 62.34000015258789 |
2582 | CME | 2013-03-11 | 62.59000015258789 |
2583 | CME | 2013-03-12 | 62.5 |
2584 | CME | 2013-03-13 | 62.52000045776367 |
2585 | CME | 2013-03-14 | 63.08000183105469 |
2586 | CME | 2013-03-15 | 63.13999938964844 |
2587 | CME | 2013-03-18 | 62.58000183105469 |
2588 | CME | 2013-03-19 | 61.13999938964844 |
2589 | CME | 2013-03-20 | 62.029998779296875 |
2590 | CME | 2013-03-21 | 60.93000030517578 |
2591 | CME | 2013-03-22 | 61.619998931884766 |
2592 | CME | 2013-03-25 | 61.290000915527344 |
2593 | CME | 2013-03-26 | 61.560001373291016 |
2594 | CME | 2013-03-27 | 61.36000061035156 |
2595 | CME | 2013-03-28 | 61.40999984741211 |
2596 | CME | 2013-04-01 | 60.93000030517578 |
2597 | CME | 2013-04-02 | 60.599998474121094 |
2598 | CME | 2013-04-03 | 60.040000915527344 |
2599 | CME | 2013-04-04 | 60.0099983215332 |
2600 | CME | 2013-04-05 | 59.439998626708984 |
2601 | CME | 2013-04-08 | 60.25 |
2602 | CME | 2013-04-09 | 59.959999084472656 |
2603 | CME | 2013-04-10 | 60.220001220703125 |
2604 | CME | 2013-04-11 | 60.790000915527344 |
2605 | CME | 2013-04-12 | 60.47999954223633 |
2606 | CME | 2013-04-15 | 58.84000015258789 |
2607 | CME | 2013-04-16 | 59.45000076293945 |
2608 | CME | 2013-04-17 | 58.72999954223633 |
2609 | CME | 2013-04-18 | 58.529998779296875 |
2610 | CME | 2013-04-19 | 59.0099983215332 |
2611 | CME | 2013-04-22 | 60.279998779296875 |
2612 | CME | 2013-04-23 | 59.86000061035156 |
2613 | CME | 2013-04-24 | 60.16999816894531 |
2614 | CME | 2013-04-25 | 61.029998779296875 |
2615 | CME | 2013-04-26 | 60.77000045776367 |
2616 | CME | 2013-04-29 | 60.84000015258789 |
2617 | CME | 2013-04-30 | 60.86000061035156 |
2618 | CME | 2013-05-01 | 60.130001068115234 |
2619 | CME | 2013-05-02 | 60.400001525878906 |
2620 | CME | 2013-05-03 | 60.63999938964844 |
2621 | CME | 2013-05-06 | 60.959999084472656 |
2622 | CME | 2013-05-07 | 60.47999954223633 |
2623 | CME | 2013-05-08 | 60.70000076293945 |
2624 | CME | 2013-05-09 | 60.7599983215332 |
2625 | CME | 2013-05-10 | 62.52000045776367 |
2626 | CME | 2013-05-13 | 62.869998931884766 |
2627 | CME | 2013-05-14 | 63.709999084472656 |
2628 | CME | 2013-05-15 | 64.04000091552734 |
2629 | CME | 2013-05-16 | 64.2300033569336 |
2630 | CME | 2013-05-17 | 65.16999816894531 |
2631 | CME | 2013-05-20 | 65.26000213623047 |
2632 | CME | 2013-05-21 | 64.31999969482422 |
2633 | CME | 2013-05-22 | 63.06999969482422 |
2634 | CME | 2013-05-23 | 64.12999725341797 |
2635 | CME | 2013-05-24 | 64.54000091552734 |
2636 | CME | 2013-05-28 | 65.48999786376953 |
2637 | CME | 2013-05-29 | 67.62000274658203 |
2638 | CME | 2013-05-30 | 69.77999877929688 |
2639 | CME | 2013-05-31 | 67.93000030517578 |
2640 | CME | 2013-06-03 | 68.7699966430664 |
2641 | CME | 2013-06-04 | 69.16999816894531 |
2642 | CME | 2013-06-05 | 69.2699966430664 |
2643 | CME | 2013-06-06 | 68.91999816894531 |
2644 | CME | 2013-06-07 | 72.0 |
2645 | CME | 2013-06-10 | 73.01000213623047 |
2646 | CME | 2013-06-11 | 72.38999938964844 |
2647 | CME | 2013-06-12 | 72.27999877929688 |
2648 | CME | 2013-06-13 | 74.13999938964844 |
2649 | CME | 2013-06-14 | 74.29000091552734 |
2650 | CME | 2013-06-17 | 76.38999938964844 |
2651 | CME | 2013-06-18 | 77.27999877929688 |
2652 | CME | 2013-06-19 | 75.95999908447266 |
2653 | CME | 2013-06-20 | 77.08999633789062 |
2654 | CME | 2013-06-21 | 76.79000091552734 |
2655 | CME | 2013-06-24 | 76.05999755859375 |
2656 | CME | 2013-06-25 | 76.37999725341797 |
2657 | CME | 2013-06-26 | 76.30999755859375 |
2658 | CME | 2013-06-27 | 76.5199966430664 |
2659 | CME | 2013-06-28 | 75.94999694824219 |
2660 | CME | 2013-07-01 | 76.51000213623047 |
2661 | CME | 2013-07-02 | 75.19999694824219 |
2662 | CME | 2013-07-03 | 75.70999908447266 |
2663 | CME | 2013-07-05 | 77.61000061035156 |
2664 | CME | 2013-07-08 | 77.29000091552734 |
2665 | CME | 2013-07-09 | 76.69999694824219 |
2666 | CME | 2013-07-10 | 76.44999694824219 |
2667 | CME | 2013-07-11 | 76.75 |
2668 | CME | 2013-07-12 | 77.33999633789062 |
2669 | CME | 2013-07-15 | 77.12000274658203 |
2670 | CME | 2013-07-16 | 76.29000091552734 |
2671 | CME | 2013-07-17 | 76.02999877929688 |
2672 | CME | 2013-07-18 | 76.4000015258789 |
2673 | CME | 2013-07-19 | 74.75 |
2674 | CME | 2013-07-22 | 73.72000122070312 |
2675 | CME | 2013-07-23 | 73.68000030517578 |
2676 | CME | 2013-07-24 | 73.62999725341797 |
2677 | CME | 2013-07-25 | 73.83999633789062 |
2678 | CME | 2013-07-26 | 73.80000305175781 |
2679 | CME | 2013-07-29 | 74.3499984741211 |
2680 | CME | 2013-07-30 | 74.13999938964844 |
2681 | CME | 2013-07-31 | 74.05999755859375 |
2682 | CME | 2013-08-01 | 72.16999816894531 |
2683 | CME | 2013-08-02 | 72.30000305175781 |
2684 | CME | 2013-08-05 | 72.05999755859375 |
2685 | CME | 2013-08-06 | 72.38999938964844 |
2686 | CME | 2013-08-07 | 71.87999725341797 |
2687 | CME | 2013-08-08 | 72.22000122070312 |
2688 | CME | 2013-08-09 | 72.16000366210938 |
2689 | CME | 2013-08-12 | 71.55000305175781 |
2690 | CME | 2013-08-13 | 74.44000244140625 |
2691 | CME | 2013-08-14 | 73.94999694824219 |
2692 | CME | 2013-08-15 | 74.83000183105469 |
2693 | CME | 2013-08-16 | 73.3499984741211 |
2694 | CME | 2013-08-19 | 72.30000305175781 |
2695 | CME | 2013-08-20 | 72.38999938964844 |
2696 | CME | 2013-08-21 | 72.29000091552734 |
2697 | CME | 2013-08-22 | 72.66000366210938 |
2698 | CME | 2013-08-23 | 72.58000183105469 |
2699 | CME | 2013-08-26 | 71.94000244140625 |
2700 | CME | 2013-08-27 | 70.5 |
2701 | CME | 2013-08-28 | 70.7699966430664 |
2702 | CME | 2013-08-29 | 70.47000122070312 |
2703 | CME | 2013-08-30 | 71.11000061035156 |
2704 | CME | 2013-09-03 | 72.33000183105469 |
2705 | CME | 2013-09-04 | 73.6500015258789 |
2706 | CME | 2013-09-05 | 73.37000274658203 |
2707 | CME | 2013-09-06 | 72.43000030517578 |
2708 | CME | 2013-09-09 | 72.52999877929688 |
2709 | CME | 2013-09-10 | 73.2300033569336 |
2710 | CME | 2013-09-11 | 72.69000244140625 |
2711 | CME | 2013-09-12 | 72.72000122070312 |
2712 | CME | 2013-09-13 | 72.3499984741211 |
2713 | CME | 2013-09-16 | 71.7300033569336 |
2714 | CME | 2013-09-17 | 71.94999694824219 |
2715 | CME | 2013-09-18 | 70.87999725341797 |
2716 | CME | 2013-09-19 | 73.86000061035156 |
2717 | CME | 2013-09-20 | 74.55000305175781 |
2718 | CME | 2013-09-23 | 73.61000061035156 |
2719 | CME | 2013-09-24 | 73.02999877929688 |
2720 | CME | 2013-09-25 | 74.55999755859375 |
2721 | CME | 2013-09-26 | 75.30999755859375 |
2722 | CME | 2013-09-27 | 74.83000183105469 |
2723 | CME | 2013-09-30 | 73.87999725341797 |
2724 | CME | 2013-10-01 | 74.80000305175781 |
2725 | CME | 2013-10-02 | 73.97000122070312 |
2726 | CME | 2013-10-03 | 73.93000030517578 |
2727 | CME | 2013-10-04 | 75.0 |
2728 | CME | 2013-10-07 | 74.38999938964844 |
2729 | CME | 2013-10-08 | 72.44000244140625 |
2730 | CME | 2013-10-09 | 72.04000091552734 |
2731 | CME | 2013-10-10 | 74.5 |
2732 | CME | 2013-10-11 | 74.75 |
2733 | CME | 2013-10-14 | 75.3499984741211 |
2734 | CME | 2013-10-15 | 75.16999816894531 |
2735 | CME | 2013-10-16 | 76.48999786376953 |
2736 | CME | 2013-10-17 | 76.76000213623047 |
2737 | CME | 2013-10-18 | 76.83000183105469 |
2738 | CME | 2013-10-21 | 76.63999938964844 |
2739 | CME | 2013-10-22 | 77.7300033569336 |
2740 | CME | 2013-10-23 | 77.22000122070312 |
2741 | CME | 2013-10-24 | 76.97000122070312 |
2742 | CME | 2013-10-25 | 76.5 |
2743 | CME | 2013-10-28 | 75.16999816894531 |
2744 | CME | 2013-10-29 | 75.01000213623047 |
2745 | CME | 2013-10-30 | 74.94999694824219 |
2746 | CME | 2013-10-31 | 74.20999908447266 |
2747 | CME | 2013-11-01 | 74.69999694824219 |
2748 | CME | 2013-11-04 | 73.81999969482422 |
2749 | CME | 2013-11-05 | 73.66000366210938 |
2750 | CME | 2013-11-06 | 74.7300033569336 |
2751 | CME | 2013-11-07 | 74.66000366210938 |
2752 | CME | 2013-11-08 | 77.80999755859375 |
2753 | CME | 2013-11-11 | 77.94000244140625 |
2754 | CME | 2013-11-12 | 78.56999969482422 |
2755 | CME | 2013-11-13 | 78.62999725341797 |
2756 | CME | 2013-11-14 | 78.83999633789062 |
2757 | CME | 2013-11-15 | 79.55999755859375 |
2758 | CME | 2013-11-18 | 79.7699966430664 |
2759 | CME | 2013-11-19 | 81.13999938964844 |
2760 | CME | 2013-11-20 | 81.41999816894531 |
2761 | CME | 2013-11-21 | 83.58000183105469 |
2762 | CME | 2013-11-22 | 83.8499984741211 |
2763 | CME | 2013-11-25 | 82.29000091552734 |
2764 | CME | 2013-11-26 | 81.94999694824219 |
2765 | CME | 2013-11-27 | 82.30999755859375 |
2766 | CME | 2013-11-29 | 81.94999694824219 |
2767 | CME | 2013-12-02 | 81.38999938964844 |
2768 | CME | 2013-12-03 | 80.97000122070312 |
2769 | CME | 2013-12-04 | 80.05999755859375 |
2770 | CME | 2013-12-05 | 79.11000061035156 |
2771 | CME | 2013-12-06 | 79.97000122070312 |
2772 | CME | 2013-12-09 | 81.02999877929688 |
2773 | CME | 2013-12-10 | 79.73999786376953 |
2774 | CME | 2013-12-11 | 78.93000030517578 |
2775 | CME | 2013-12-12 | 80.11000061035156 |
2776 | CME | 2013-12-13 | 81.51000213623047 |
2777 | CME | 2013-12-16 | 82.36000061035156 |
2778 | CME | 2013-12-17 | 82.88999938964844 |
2779 | CME | 2013-12-18 | 84.63999938964844 |
2780 | CME | 2013-12-19 | 83.68000030517578 |
2781 | CME | 2013-12-20 | 83.79000091552734 |
2782 | CME | 2013-12-23 | 83.12000274658203 |
2783 | CME | 2013-12-24 | 80.02999877929688 |
2784 | CME | 2013-12-26 | 79.87999725341797 |
2785 | CME | 2013-12-27 | 78.91000366210938 |
2786 | CME | 2013-12-30 | 78.44000244140625 |
2787 | CME | 2013-12-31 | 78.45999908447266 |
2788 | CME | 2014-01-02 | 77.95999908447266 |
2789 | CME | 2014-01-03 | 79.19999694824219 |
2790 | CME | 2014-01-06 | 78.4000015258789 |
2791 | CME | 2014-01-07 | 77.81999969482422 |
2792 | CME | 2014-01-08 | 77.05999755859375 |
2793 | CME | 2014-01-09 | 77.0999984741211 |
2794 | CME | 2014-01-10 | 76.48999786376953 |
2795 | CME | 2014-01-13 | 74.0199966430664 |
2796 | CME | 2014-01-14 | 75.29000091552734 |
2797 | CME | 2014-01-15 | 75.76000213623047 |
2798 | CME | 2014-01-16 | 75.5 |
2799 | CME | 2014-01-17 | 75.48999786376953 |
2800 | CME | 2014-01-21 | 75.7300033569336 |
2801 | CME | 2014-01-22 | 75.8499984741211 |
2802 | CME | 2014-01-23 | 75.51000213623047 |
2803 | CME | 2014-01-24 | 74.41999816894531 |
2804 | CME | 2014-01-27 | 72.93000030517578 |
2805 | CME | 2014-01-28 | 73.19999694824219 |
2806 | CME | 2014-01-29 | 72.33999633789062 |
2807 | CME | 2014-01-30 | 74.31999969482422 |
2808 | CME | 2014-01-31 | 74.76000213623047 |
2809 | CME | 2014-02-03 | 73.18000030517578 |
2810 | CME | 2014-02-04 | 73.61000061035156 |
2811 | CME | 2014-02-05 | 73.55999755859375 |
2812 | CME | 2014-02-06 | 75.9800033569336 |
2813 | CME | 2014-02-07 | 75.69000244140625 |
2814 | CME | 2014-02-10 | 75.55999755859375 |
2815 | CME | 2014-02-11 | 76.55000305175781 |
2816 | CME | 2014-02-12 | 76.80000305175781 |
2817 | CME | 2014-02-13 | 76.98999786376953 |
2818 | CME | 2014-02-14 | 77.11000061035156 |
2819 | CME | 2014-02-18 | 76.22000122070312 |
2820 | CME | 2014-02-19 | 74.7699966430664 |
2821 | CME | 2014-02-20 | 73.76000213623047 |
2822 | CME | 2014-02-21 | 73.70999908447266 |
2823 | CME | 2014-02-24 | 74.31999969482422 |
2824 | CME | 2014-02-25 | 73.26000213623047 |
2825 | CME | 2014-02-26 | 72.58000183105469 |
2826 | CME | 2014-02-27 | 73.16000366210938 |
2827 | CME | 2014-02-28 | 73.81999969482422 |
2828 | CME | 2014-03-03 | 74.11000061035156 |
2829 | CME | 2014-03-04 | 76.0 |
2830 | CME | 2014-03-05 | 76.41999816894531 |
2831 | CME | 2014-03-06 | 76.76000213623047 |
2832 | CME | 2014-03-07 | 76.97000122070312 |
2833 | CME | 2014-03-10 | 76.7300033569336 |
2834 | CME | 2014-03-11 | 75.91000366210938 |
2835 | CME | 2014-03-12 | 76.05000305175781 |
2836 | CME | 2014-03-13 | 74.77999877929688 |
2837 | CME | 2014-03-14 | 75.36000061035156 |
2838 | CME | 2014-03-17 | 76.26000213623047 |
2839 | CME | 2014-03-18 | 75.91000366210938 |
2840 | CME | 2014-03-19 | 75.70999908447266 |
2841 | CME | 2014-03-20 | 76.91999816894531 |
2842 | CME | 2014-03-21 | 77.44999694824219 |
2843 | CME | 2014-03-24 | 77.04000091552734 |
2844 | CME | 2014-03-25 | 76.54000091552734 |
2845 | CME | 2014-03-26 | 75.0199966430664 |
2846 | CME | 2014-03-27 | 73.91999816894531 |
2847 | CME | 2014-03-28 | 73.83000183105469 |
2848 | CME | 2014-03-31 | 74.0199966430664 |
2849 | CME | 2014-04-01 | 72.66000366210938 |
2850 | CME | 2014-04-02 | 72.2699966430664 |
2851 | CME | 2014-04-03 | 72.18000030517578 |
2852 | CME | 2014-04-04 | 70.5999984741211 |
2853 | CME | 2014-04-07 | 67.58999633789062 |
2854 | CME | 2014-04-08 | 69.12999725341797 |
2855 | CME | 2014-04-09 | 69.52999877929688 |
2856 | CME | 2014-04-10 | 68.37000274658203 |
2857 | CME | 2014-04-11 | 66.94999694824219 |
2858 | CME | 2014-04-14 | 67.25 |
2859 | CME | 2014-04-15 | 67.79000091552734 |
2860 | CME | 2014-04-16 | 68.7300033569336 |
2861 | CME | 2014-04-17 | 69.30000305175781 |
2862 | CME | 2014-04-21 | 69.43000030517578 |
2863 | CME | 2014-04-22 | 71.13999938964844 |
2864 | CME | 2014-04-23 | 71.4000015258789 |
2865 | CME | 2014-04-24 | 70.9000015258789 |
2866 | CME | 2014-04-25 | 70.38999938964844 |
2867 | CME | 2014-04-28 | 70.75 |
2868 | CME | 2014-04-29 | 70.83000183105469 |
2869 | CME | 2014-04-30 | 70.38999938964844 |
2870 | CME | 2014-05-01 | 70.68000030517578 |
2871 | CME | 2014-05-02 | 69.56999969482422 |
2872 | CME | 2014-05-05 | 69.75 |
2873 | CME | 2014-05-06 | 68.55000305175781 |
2874 | CME | 2014-05-07 | 70.36000061035156 |
2875 | CME | 2014-05-08 | 69.16999816894531 |
2876 | CME | 2014-05-09 | 69.58999633789062 |
2877 | CME | 2014-05-12 | 70.91000366210938 |
2878 | CME | 2014-05-13 | 70.58999633789062 |
2879 | CME | 2014-05-14 | 69.80999755859375 |
2880 | CME | 2014-05-15 | 69.4800033569336 |
2881 | CME | 2014-05-16 | 68.68000030517578 |
2882 | CME | 2014-05-19 | 70.3499984741211 |
2883 | CME | 2014-05-20 | 68.5199966430664 |
2884 | CME | 2014-05-21 | 70.0199966430664 |
2885 | CME | 2014-05-22 | 71.33999633789062 |
2886 | CME | 2014-05-23 | 71.0 |
2887 | CME | 2014-05-27 | 71.66999816894531 |
2888 | CME | 2014-05-28 | 71.93000030517578 |
2889 | CME | 2014-05-29 | 72.45999908447266 |
2890 | CME | 2014-05-30 | 72.0 |
2891 | CME | 2014-06-02 | 71.94999694824219 |
2892 | CME | 2014-06-03 | 70.98999786376953 |
2893 | CME | 2014-06-04 | 70.26000213623047 |
2894 | CME | 2014-06-05 | 69.51000213623047 |
2895 | CME | 2014-06-06 | 69.81999969482422 |
2896 | CME | 2014-06-09 | 70.61000061035156 |
2897 | CME | 2014-06-10 | 70.02999877929688 |
2898 | CME | 2014-06-11 | 70.45999908447266 |
2899 | CME | 2014-06-12 | 70.88999938964844 |
2900 | CME | 2014-06-13 | 71.44999694824219 |
2901 | CME | 2014-06-16 | 70.9000015258789 |
2902 | CME | 2014-06-17 | 72.12000274658203 |
2903 | CME | 2014-06-18 | 72.27999877929688 |
2904 | CME | 2014-06-19 | 71.7300033569336 |
2905 | CME | 2014-06-20 | 71.75 |
2906 | CME | 2014-06-23 | 72.19000244140625 |
2907 | CME | 2014-06-24 | 70.7699966430664 |
2908 | CME | 2014-06-25 | 70.68000030517578 |
2909 | CME | 2014-06-26 | 70.5 |
2910 | CME | 2014-06-27 | 70.41999816894531 |
2911 | CME | 2014-06-30 | 70.94999694824219 |
2912 | CME | 2014-07-01 | 70.98999786376953 |
2913 | CME | 2014-07-02 | 71.05999755859375 |
2914 | CME | 2014-07-03 | 72.36000061035156 |
2915 | CME | 2014-07-07 | 72.13999938964844 |
2916 | CME | 2014-07-08 | 71.05000305175781 |
2917 | CME | 2014-07-09 | 71.58000183105469 |
2918 | CME | 2014-07-10 | 70.12999725341797 |
2919 | CME | 2014-07-11 | 70.48999786376953 |
2920 | CME | 2014-07-14 | 71.27999877929688 |
2921 | CME | 2014-07-15 | 71.27999877929688 |
2922 | CME | 2014-07-16 | 71.0199966430664 |
2923 | CME | 2014-07-17 | 71.12999725341797 |
2924 | CME | 2014-07-18 | 72.45999908447266 |
2925 | CME | 2014-07-21 | 73.37999725341797 |
2926 | CME | 2014-07-22 | 74.56999969482422 |
2927 | CME | 2014-07-23 | 74.87999725341797 |
2928 | CME | 2014-07-24 | 75.36000061035156 |
2929 | CME | 2014-07-25 | 75.05000305175781 |
2930 | CME | 2014-07-28 | 75.13999938964844 |
2931 | CME | 2014-07-29 | 75.5 |
2932 | CME | 2014-07-30 | 75.83000183105469 |
2933 | CME | 2014-07-31 | 73.94000244140625 |
2934 | CME | 2014-08-01 | 74.18000030517578 |
2935 | CME | 2014-08-04 | 74.16999816894531 |
2936 | CME | 2014-08-05 | 73.6500015258789 |
2937 | CME | 2014-08-06 | 73.58999633789062 |
2938 | CME | 2014-08-07 | 73.22000122070312 |
2939 | CME | 2014-08-08 | 73.3499984741211 |
2940 | CME | 2014-08-11 | 73.37000274658203 |
2941 | CME | 2014-08-12 | 73.20999908447266 |
2942 | CME | 2014-08-13 | 73.54000091552734 |
2943 | CME | 2014-08-14 | 73.58999633789062 |
2944 | CME | 2014-08-15 | 73.36000061035156 |
2945 | CME | 2014-08-18 | 73.80999755859375 |
2946 | CME | 2014-08-19 | 73.51000213623047 |
2947 | CME | 2014-08-20 | 74.16999816894531 |
2948 | CME | 2014-08-21 | 74.63999938964844 |
2949 | CME | 2014-08-22 | 74.86000061035156 |
2950 | CME | 2014-08-25 | 75.6500015258789 |
2951 | CME | 2014-08-26 | 76.36000061035156 |
2952 | CME | 2014-08-27 | 76.45999908447266 |
2953 | CME | 2014-08-28 | 76.58000183105469 |
2954 | CME | 2014-08-29 | 76.55000305175781 |
2955 | CME | 2014-09-02 | 76.75 |
2956 | CME | 2014-09-03 | 76.5199966430664 |
2957 | CME | 2014-09-04 | 76.61000061035156 |
2958 | CME | 2014-09-05 | 76.44999694824219 |
2959 | CME | 2014-09-08 | 75.94000244140625 |
2960 | CME | 2014-09-09 | 75.68000030517578 |
2961 | CME | 2014-09-10 | 76.01000213623047 |
2962 | CME | 2014-09-11 | 77.5199966430664 |
2963 | CME | 2014-09-12 | 79.33000183105469 |
2964 | CME | 2014-09-15 | 79.81999969482422 |
2965 | CME | 2014-09-16 | 79.87000274658203 |
2966 | CME | 2014-09-17 | 80.69000244140625 |
2967 | CME | 2014-09-18 | 82.95999908447266 |
2968 | CME | 2014-09-19 | 82.83999633789062 |
2969 | CME | 2014-09-22 | 82.56999969482422 |
2970 | CME | 2014-09-23 | 81.12999725341797 |
2971 | CME | 2014-09-24 | 81.27999877929688 |
2972 | CME | 2014-09-25 | 79.19999694824219 |
2973 | CME | 2014-09-26 | 80.02999877929688 |
2974 | CME | 2014-09-29 | 79.5 |
2975 | CME | 2014-09-30 | 79.95999908447266 |
2976 | CME | 2014-10-01 | 79.4000015258789 |
2977 | CME | 2014-10-02 | 80.41999816894531 |
2978 | CME | 2014-10-03 | 80.94999694824219 |
2979 | CME | 2014-10-06 | 81.3499984741211 |
2980 | CME | 2014-10-07 | 79.75 |
2981 | CME | 2014-10-08 | 81.16000366210938 |
2982 | CME | 2014-10-09 | 80.9800033569336 |
2983 | CME | 2014-10-10 | 81.61000061035156 |
2984 | CME | 2014-10-13 | 79.01000213623047 |
2985 | CME | 2014-10-14 | 79.8499984741211 |
2986 | CME | 2014-10-15 | 79.30999755859375 |
2987 | CME | 2014-10-16 | 79.12999725341797 |
2988 | CME | 2014-10-17 | 78.26000213623047 |
2989 | CME | 2014-10-20 | 79.38999938964844 |
2990 | CME | 2014-10-21 | 80.04000091552734 |
2991 | CME | 2014-10-22 | 79.48999786376953 |
2992 | CME | 2014-10-23 | 81.19999694824219 |
2993 | CME | 2014-10-24 | 82.30999755859375 |
2994 | CME | 2014-10-27 | 81.9800033569336 |
2995 | CME | 2014-10-28 | 81.33000183105469 |
2996 | CME | 2014-10-29 | 81.83000183105469 |
2997 | CME | 2014-10-30 | 81.55999755859375 |
2998 | CME | 2014-10-31 | 83.80999755859375 |
2999 | CME | 2014-11-03 | 84.79000091552734 |
3000 | CME | 2014-11-04 | 85.2699966430664 |
3001 | CME | 2014-11-05 | 85.7699966430664 |
3002 | CME | 2014-11-06 | 86.2699966430664 |
3003 | CME | 2014-11-07 | 85.5999984741211 |
3004 | CME | 2014-11-10 | 85.94999694824219 |
3005 | CME | 2014-11-11 | 86.29000091552734 |
3006 | CME | 2014-11-12 | 85.5999984741211 |
3007 | CME | 2014-11-13 | 85.13999938964844 |
3008 | CME | 2014-11-14 | 84.81999969482422 |
3009 | CME | 2014-11-17 | 84.08999633789062 |
3010 | CME | 2014-11-18 | 83.70999908447266 |
3011 | CME | 2014-11-19 | 83.77999877929688 |
3012 | CME | 2014-11-20 | 83.58999633789062 |
3013 | CME | 2014-11-21 | 83.13999938964844 |
3014 | CME | 2014-11-24 | 83.36000061035156 |
3015 | CME | 2014-11-25 | 83.52999877929688 |
3016 | CME | 2014-11-26 | 83.69000244140625 |
3017 | CME | 2014-11-28 | 84.63999938964844 |
3018 | CME | 2014-12-01 | 84.61000061035156 |
3019 | CME | 2014-12-02 | 85.61000061035156 |
3020 | CME | 2014-12-03 | 86.73999786376953 |
3021 | CME | 2014-12-04 | 87.23999786376953 |
3022 | CME | 2014-12-05 | 88.73999786376953 |
3023 | CME | 2014-12-08 | 88.93000030517578 |
3024 | CME | 2014-12-09 | 88.58000183105469 |
3025 | CME | 2014-12-10 | 89.02999877929688 |
3026 | CME | 2014-12-11 | 88.4800033569336 |
3027 | CME | 2014-12-12 | 87.08000183105469 |
3028 | CME | 2014-12-15 | 87.94000244140625 |
3029 | CME | 2014-12-16 | 87.5 |
3030 | CME | 2014-12-17 | 89.94000244140625 |
3031 | CME | 2014-12-18 | 92.27999877929688 |
3032 | CME | 2014-12-19 | 92.36000061035156 |
3033 | CME | 2014-12-22 | 92.91000366210938 |
3034 | CME | 2014-12-23 | 92.72000122070312 |
3035 | CME | 2014-12-24 | 90.58000183105469 |
3036 | CME | 2014-12-26 | 90.38999938964844 |
3037 | CME | 2014-12-29 | 90.18000030517578 |
3038 | CME | 2014-12-30 | 89.8499984741211 |
3039 | CME | 2014-12-31 | 88.6500015258789 |
3040 | CME | 2015-01-02 | 88.13999938964844 |
3041 | CME | 2015-01-05 | 88.63999938964844 |
3042 | CME | 2015-01-06 | 87.29000091552734 |
3043 | CME | 2015-01-07 | 88.30000305175781 |
3044 | CME | 2015-01-08 | 88.70999908447266 |
3045 | CME | 2015-01-09 | 88.79000091552734 |
3046 | CME | 2015-01-12 | 87.61000061035156 |
3047 | CME | 2015-01-13 | 87.12999725341797 |
3048 | CME | 2015-01-14 | 85.01000213623047 |
3049 | CME | 2015-01-15 | 84.87000274658203 |
3050 | CME | 2015-01-16 | 85.04000091552734 |
3051 | CME | 2015-01-20 | 85.55000305175781 |
3052 | CME | 2015-01-21 | 85.55000305175781 |
3053 | CME | 2015-01-22 | 88.56999969482422 |
3054 | CME | 2015-01-23 | 88.5199966430664 |
3055 | CME | 2015-01-26 | 88.79000091552734 |
3056 | CME | 2015-01-27 | 87.37000274658203 |
3057 | CME | 2015-01-28 | 85.16999816894531 |
3058 | CME | 2015-01-29 | 86.22000122070312 |
3059 | CME | 2015-01-30 | 85.30000305175781 |
3060 | CME | 2015-02-02 | 87.08000183105469 |
3061 | CME | 2015-02-03 | 87.2699966430664 |
3062 | CME | 2015-02-04 | 89.25 |
3063 | CME | 2015-02-05 | 90.83999633789062 |
3064 | CME | 2015-02-06 | 94.20999908447266 |
3065 | CME | 2015-02-09 | 93.81999969482422 |
3066 | CME | 2015-02-10 | 94.62000274658203 |
3067 | CME | 2015-02-11 | 94.80999755859375 |
3068 | CME | 2015-02-12 | 95.30999755859375 |
3069 | CME | 2015-02-13 | 93.91999816894531 |
3070 | CME | 2015-02-17 | 94.19999694824219 |
3071 | CME | 2015-02-18 | 93.76000213623047 |
3072 | CME | 2015-02-19 | 94.18000030517578 |
3073 | CME | 2015-02-20 | 94.25 |
3074 | CME | 2015-02-23 | 94.98999786376953 |
3075 | CME | 2015-02-24 | 96.16999816894531 |
3076 | CME | 2015-02-25 | 96.52999877929688 |
3077 | CME | 2015-02-26 | 96.0199966430664 |
3078 | CME | 2015-02-27 | 95.93000030517578 |
3079 | CME | 2015-03-02 | 97.12000274658203 |
3080 | CME | 2015-03-03 | 97.0999984741211 |
3081 | CME | 2015-03-04 | 96.48999786376953 |
3082 | CME | 2015-03-05 | 96.81999969482422 |
3083 | CME | 2015-03-06 | 95.41999816894531 |
3084 | CME | 2015-03-09 | 96.56999969482422 |
3085 | CME | 2015-03-10 | 95.30000305175781 |
3086 | CME | 2015-03-11 | 96.29000091552734 |
3087 | CME | 2015-03-12 | 97.33000183105469 |
3088 | CME | 2015-03-13 | 96.83000183105469 |
3089 | CME | 2015-03-16 | 100.05999755859375 |
3090 | CME | 2015-03-17 | 99.75 |
3091 | CME | 2015-03-18 | 98.98999786376953 |
3092 | CME | 2015-03-19 | 99.66999816894531 |
3093 | CME | 2015-03-20 | 99.75 |
3094 | CME | 2015-03-23 | 98.75 |
3095 | CME | 2015-03-24 | 97.33999633789062 |
3096 | CME | 2015-03-25 | 94.2699966430664 |
3097 | CME | 2015-03-26 | 94.79000091552734 |
3098 | CME | 2015-03-27 | 94.66000366210938 |
3099 | CME | 2015-03-30 | 95.29000091552734 |
3100 | CME | 2015-03-31 | 94.70999908447266 |
3101 | CME | 2015-04-01 | 94.5 |
3102 | CME | 2015-04-02 | 92.91000366210938 |
3103 | CME | 2015-04-06 | 92.0999984741211 |
3104 | CME | 2015-04-07 | 90.58000183105469 |
3105 | CME | 2015-04-08 | 90.36000061035156 |
3106 | CME | 2015-04-09 | 90.8499984741211 |
3107 | CME | 2015-04-10 | 92.2699966430664 |
3108 | CME | 2015-04-13 | 92.02999877929688 |
3109 | CME | 2015-04-14 | 91.19999694824219 |
3110 | CME | 2015-04-15 | 91.1500015258789 |
3111 | CME | 2015-04-16 | 91.5199966430664 |
3112 | CME | 2015-04-17 | 89.91000366210938 |
3113 | CME | 2015-04-20 | 90.79000091552734 |
3114 | CME | 2015-04-21 | 90.23999786376953 |
3115 | CME | 2015-04-22 | 90.66999816894531 |
3116 | CME | 2015-04-23 | 90.30999755859375 |
3117 | CME | 2015-04-24 | 89.88999938964844 |
3118 | CME | 2015-04-27 | 88.86000061035156 |
3119 | CME | 2015-04-28 | 89.51000213623047 |
3120 | CME | 2015-04-29 | 89.19999694824219 |
3121 | CME | 2015-04-30 | 90.91000366210938 |
3122 | CME | 2015-05-01 | 90.77999877929688 |
3123 | CME | 2015-05-04 | 90.81999969482422 |
3124 | CME | 2015-05-05 | 90.91000366210938 |
3125 | CME | 2015-05-06 | 90.30000305175781 |
3126 | CME | 2015-05-07 | 92.4000015258789 |
3127 | CME | 2015-05-08 | 94.37000274658203 |
3128 | CME | 2015-05-11 | 95.4000015258789 |
3129 | CME | 2015-05-12 | 95.05000305175781 |
3130 | CME | 2015-05-13 | 95.13999938964844 |
3131 | CME | 2015-05-14 | 96.08999633789062 |
3132 | CME | 2015-05-15 | 94.98999786376953 |
3133 | CME | 2015-05-18 | 94.91999816894531 |
3134 | CME | 2015-05-19 | 95.01000213623047 |
3135 | CME | 2015-05-20 | 93.94000244140625 |
3136 | CME | 2015-05-21 | 93.4000015258789 |
3137 | CME | 2015-05-22 | 93.9800033569336 |
3138 | CME | 2015-05-26 | 93.45999908447266 |
3139 | CME | 2015-05-27 | 93.87999725341797 |
3140 | CME | 2015-05-28 | 94.02999877929688 |
3141 | CME | 2015-05-29 | 94.19999694824219 |
3142 | CME | 2015-06-01 | 94.12999725341797 |
3143 | CME | 2015-06-02 | 94.30000305175781 |
3144 | CME | 2015-06-03 | 94.5199966430664 |
3145 | CME | 2015-06-04 | 94.23999786376953 |
3146 | CME | 2015-06-05 | 95.94999694824219 |
3147 | CME | 2015-06-08 | 95.16999816894531 |
3148 | CME | 2015-06-09 | 96.30000305175781 |
3149 | CME | 2015-06-10 | 98.58999633789062 |
3150 | CME | 2015-06-11 | 98.87000274658203 |
3151 | CME | 2015-06-12 | 96.93000030517578 |
3152 | CME | 2015-06-15 | 96.23999786376953 |
3153 | CME | 2015-06-16 | 96.52999877929688 |
3154 | CME | 2015-06-17 | 96.44999694824219 |
3155 | CME | 2015-06-18 | 96.01000213623047 |
3156 | CME | 2015-06-19 | 93.98999786376953 |
3157 | CME | 2015-06-22 | 94.66999816894531 |
3158 | CME | 2015-06-23 | 94.79000091552734 |
3159 | CME | 2015-06-24 | 93.66000366210938 |
3160 | CME | 2015-06-25 | 94.0 |
3161 | CME | 2015-06-26 | 93.83000183105469 |
3162 | CME | 2015-06-29 | 92.30999755859375 |
3163 | CME | 2015-06-30 | 93.05999755859375 |
3164 | CME | 2015-07-01 | 93.70999908447266 |
3165 | CME | 2015-07-02 | 94.2699966430664 |
3166 | CME | 2015-07-06 | 94.58000183105469 |
3167 | CME | 2015-07-07 | 95.23999786376953 |
3168 | CME | 2015-07-08 | 95.01000213623047 |
3169 | CME | 2015-07-09 | 96.97000122070312 |
3170 | CME | 2015-07-10 | 98.51000213623047 |
3171 | CME | 2015-07-13 | 98.08999633789062 |
3172 | CME | 2015-07-14 | 97.22000122070312 |
3173 | CME | 2015-07-15 | 97.80999755859375 |
3174 | CME | 2015-07-16 | 99.16999816894531 |
3175 | CME | 2015-07-17 | 99.7300033569336 |
3176 | CME | 2015-07-20 | 99.83999633789062 |
3177 | CME | 2015-07-21 | 98.69999694824219 |
3178 | CME | 2015-07-22 | 98.94000244140625 |
3179 | CME | 2015-07-23 | 96.62000274658203 |
3180 | CME | 2015-07-24 | 96.66000366210938 |
3181 | CME | 2015-07-27 | 95.55000305175781 |
3182 | CME | 2015-07-28 | 96.16000366210938 |
3183 | CME | 2015-07-29 | 97.01000213623047 |
3184 | CME | 2015-07-30 | 97.01000213623047 |
3185 | CME | 2015-07-31 | 96.04000091552734 |
3186 | CME | 2015-08-03 | 96.97000122070312 |
3187 | CME | 2015-08-04 | 96.69000244140625 |
3188 | CME | 2015-08-05 | 97.88999938964844 |
3189 | CME | 2015-08-06 | 97.08999633789062 |
3190 | CME | 2015-08-07 | 97.23999786376953 |
3191 | CME | 2015-08-10 | 98.0 |
3192 | CME | 2015-08-11 | 97.25 |
3193 | CME | 2015-08-12 | 97.0199966430664 |
3194 | CME | 2015-08-13 | 97.72000122070312 |
3195 | CME | 2015-08-14 | 98.16000366210938 |
3196 | CME | 2015-08-17 | 98.25 |
3197 | CME | 2015-08-18 | 98.29000091552734 |
3198 | CME | 2015-08-19 | 97.2300033569336 |
3199 | CME | 2015-08-20 | 96.05999755859375 |
3200 | CME | 2015-08-21 | 91.63999938964844 |
3201 | CME | 2015-08-24 | 88.73999786376953 |
3202 | CME | 2015-08-25 | 89.0999984741211 |
3203 | CME | 2015-08-26 | 91.73999786376953 |
3204 | CME | 2015-08-27 | 93.7699966430664 |
3205 | CME | 2015-08-28 | 94.62000274658203 |
3206 | CME | 2015-08-31 | 94.44000244140625 |
3207 | CME | 2015-09-01 | 91.12000274658203 |
3208 | CME | 2015-09-02 | 92.55999755859375 |
3209 | CME | 2015-09-03 | 93.80999755859375 |
3210 | CME | 2015-09-04 | 92.43000030517578 |
3211 | CME | 2015-09-08 | 94.81999969482422 |
3212 | CME | 2015-09-09 | 92.0 |
3213 | CME | 2015-09-10 | 93.47000122070312 |
3214 | CME | 2015-09-11 | 94.4800033569336 |
3215 | CME | 2015-09-14 | 94.44000244140625 |
3216 | CME | 2015-09-15 | 95.23999786376953 |
3217 | CME | 2015-09-16 | 95.37000274658203 |
3218 | CME | 2015-09-17 | 92.31999969482422 |
3219 | CME | 2015-09-18 | 90.4000015258789 |
3220 | CME | 2015-09-21 | 91.94999694824219 |
3221 | CME | 2015-09-22 | 90.70999908447266 |
3222 | CME | 2015-09-23 | 91.23999786376953 |
3223 | CME | 2015-09-24 | 90.16000366210938 |
3224 | CME | 2015-09-25 | 92.37999725341797 |
3225 | CME | 2015-09-28 | 90.5199966430664 |
3226 | CME | 2015-09-29 | 90.38999938964844 |
3227 | CME | 2015-09-30 | 92.73999786376953 |
3228 | CME | 2015-10-01 | 93.77999877929688 |
3229 | CME | 2015-10-02 | 90.56999969482422 |
3230 | CME | 2015-10-05 | 91.2300033569336 |
3231 | CME | 2015-10-06 | 89.8499984741211 |
3232 | CME | 2015-10-07 | 90.69000244140625 |
3233 | CME | 2015-10-08 | 89.87999725341797 |
3234 | CME | 2015-10-09 | 88.30000305175781 |
3235 | CME | 2015-10-12 | 89.55999755859375 |
3236 | CME | 2015-10-13 | 88.26000213623047 |
3237 | CME | 2015-10-14 | 87.31999969482422 |
3238 | CME | 2015-10-15 | 89.19000244140625 |
3239 | CME | 2015-10-16 | 89.9000015258789 |
3240 | CME | 2015-10-19 | 91.4000015258789 |
3241 | CME | 2015-10-20 | 91.54000091552734 |
3242 | CME | 2015-10-21 | 90.33999633789062 |
3243 | CME | 2015-10-22 | 92.45999908447266 |
3244 | CME | 2015-10-23 | 93.94999694824219 |
3245 | CME | 2015-10-26 | 93.9000015258789 |
3246 | CME | 2015-10-27 | 93.88999938964844 |
3247 | CME | 2015-10-28 | 95.94000244140625 |
3248 | CME | 2015-10-29 | 97.41999816894531 |
3249 | CME | 2015-10-30 | 94.47000122070312 |
3250 | CME | 2015-11-02 | 96.43000030517578 |
3251 | CME | 2015-11-03 | 96.01000213623047 |
3252 | CME | 2015-11-04 | 95.38999938964844 |
3253 | CME | 2015-11-05 | 95.51000213623047 |
3254 | CME | 2015-11-06 | 96.79000091552734 |
3255 | CME | 2015-11-09 | 97.22000122070312 |
3256 | CME | 2015-11-10 | 97.6500015258789 |
3257 | CME | 2015-11-11 | 97.9000015258789 |
3258 | CME | 2015-11-12 | 96.3499984741211 |
3259 | CME | 2015-11-13 | 95.44999694824219 |
3260 | CME | 2015-11-16 | 95.83999633789062 |
3261 | CME | 2015-11-17 | 95.22000122070312 |
3262 | CME | 2015-11-18 | 96.16999816894531 |
3263 | CME | 2015-11-19 | 97.18000030517578 |
3264 | CME | 2015-11-20 | 97.62999725341797 |
3265 | CME | 2015-11-23 | 97.31999969482422 |
3266 | CME | 2015-11-24 | 96.16000366210938 |
3267 | CME | 2015-11-25 | 95.93000030517578 |
3268 | CME | 2015-11-27 | 96.6500015258789 |
3269 | CME | 2015-11-30 | 97.6500015258789 |
3270 | CME | 2015-12-01 | 97.8499984741211 |
3271 | CME | 2015-12-02 | 98.2300033569336 |
3272 | CME | 2015-12-03 | 95.43000030517578 |
3273 | CME | 2015-12-04 | 99.66999816894531 |
3274 | CME | 2015-12-07 | 99.54000091552734 |
3275 | CME | 2015-12-08 | 97.80999755859375 |
3276 | CME | 2015-12-09 | 94.05000305175781 |
3277 | CME | 2015-12-10 | 94.91999816894531 |
3278 | CME | 2015-12-11 | 92.1500015258789 |
3279 | CME | 2015-12-14 | 94.69000244140625 |
3280 | CME | 2015-12-15 | 95.1500015258789 |
3281 | CME | 2015-12-16 | 95.5199966430664 |
3282 | CME | 2015-12-17 | 94.97000122070312 |
3283 | CME | 2015-12-18 | 92.55000305175781 |
3284 | CME | 2015-12-21 | 92.44000244140625 |
3285 | CME | 2015-12-22 | 94.69000244140625 |
3286 | CME | 2015-12-23 | 90.98999786376953 |
3287 | CME | 2015-12-24 | 91.9000015258789 |
3288 | CME | 2015-12-28 | 91.88999938964844 |
3289 | CME | 2015-12-29 | 92.31999969482422 |
3290 | CME | 2015-12-30 | 91.5199966430664 |
3291 | CME | 2015-12-31 | 90.5999984741211 |
3292 | CME | 2016-01-04 | 88.66999816894531 |
3293 | CME | 2016-01-05 | 89.37000274658203 |
3294 | CME | 2016-01-06 | 88.93000030517578 |
3295 | CME | 2016-01-07 | 87.52999877929688 |
3296 | CME | 2016-01-08 | 86.2300033569336 |
3297 | CME | 2016-01-11 | 86.94999694824219 |
3298 | CME | 2016-01-12 | 87.25 |
3299 | CME | 2016-01-13 | 84.16999816894531 |
3300 | CME | 2016-01-14 | 84.69999694824219 |
3301 | CME | 2016-01-15 | 84.70999908447266 |
3302 | CME | 2016-01-19 | 86.11000061035156 |
3303 | CME | 2016-01-20 | 84.19999694824219 |
3304 | CME | 2016-01-21 | 81.98999786376953 |
3305 | CME | 2016-01-22 | 84.7699966430664 |
3306 | CME | 2016-01-25 | 84.63999938964844 |
3307 | CME | 2016-01-26 | 86.37000274658203 |
3308 | CME | 2016-01-27 | 86.72000122070312 |
3309 | CME | 2016-01-28 | 87.08999633789062 |
3310 | CME | 2016-01-29 | 89.8499984741211 |
3311 | CME | 2016-02-01 | 89.44000244140625 |
3312 | CME | 2016-02-02 | 89.11000061035156 |
3313 | CME | 2016-02-03 | 89.4000015258789 |
3314 | CME | 2016-02-04 | 86.33000183105469 |
3315 | CME | 2016-02-05 | 88.55000305175781 |
3316 | CME | 2016-02-08 | 90.19000244140625 |
3317 | CME | 2016-02-09 | 93.30999755859375 |
3318 | CME | 2016-02-10 | 90.52999877929688 |
3319 | CME | 2016-02-11 | 89.31999969482422 |
3320 | CME | 2016-02-12 | 91.1500015258789 |
3321 | CME | 2016-02-16 | 90.70999908447266 |
3322 | CME | 2016-02-17 | 92.1500015258789 |
3323 | CME | 2016-02-18 | 91.30000305175781 |
3324 | CME | 2016-02-19 | 93.31999969482422 |
3325 | CME | 2016-02-22 | 91.97000122070312 |
3326 | CME | 2016-02-23 | 91.9000015258789 |
3327 | CME | 2016-02-24 | 92.30000305175781 |
3328 | CME | 2016-02-25 | 93.19000244140625 |
3329 | CME | 2016-02-26 | 93.16999816894531 |
3330 | CME | 2016-02-29 | 91.44000244140625 |
3331 | CME | 2016-03-01 | 92.55999755859375 |
3332 | CME | 2016-03-02 | 93.30000305175781 |
3333 | CME | 2016-03-03 | 94.33999633789062 |
3334 | CME | 2016-03-04 | 94.80000305175781 |
3335 | CME | 2016-03-07 | 93.58000183105469 |
3336 | CME | 2016-03-08 | 93.29000091552734 |
3337 | CME | 2016-03-09 | 93.9000015258789 |
3338 | CME | 2016-03-10 | 93.7300033569336 |
3339 | CME | 2016-03-11 | 94.58999633789062 |
3340 | CME | 2016-03-14 | 96.38999938964844 |
3341 | CME | 2016-03-15 | 96.70999908447266 |
3342 | CME | 2016-03-16 | 96.37999725341797 |
3343 | CME | 2016-03-17 | 96.41999816894531 |
3344 | CME | 2016-03-18 | 95.94999694824219 |
3345 | CME | 2016-03-21 | 95.80000305175781 |
3346 | CME | 2016-03-22 | 95.58000183105469 |
3347 | CME | 2016-03-23 | 96.36000061035156 |
3348 | CME | 2016-03-24 | 95.16999816894531 |
3349 | CME | 2016-03-28 | 95.20999908447266 |
3350 | CME | 2016-03-29 | 95.0 |
3351 | CME | 2016-03-30 | 95.56999969482422 |
3352 | CME | 2016-03-31 | 96.05000305175781 |
3353 | CME | 2016-04-01 | 96.94999694824219 |
3354 | CME | 2016-04-04 | 96.73999786376953 |
3355 | CME | 2016-04-05 | 94.52999877929688 |
3356 | CME | 2016-04-06 | 94.37999725341797 |
3357 | CME | 2016-04-07 | 92.22000122070312 |
3358 | CME | 2016-04-08 | 89.08999633789062 |
3359 | CME | 2016-04-11 | 89.69999694824219 |
3360 | CME | 2016-04-12 | 90.05000305175781 |
3361 | CME | 2016-04-13 | 90.2699966430664 |
3362 | CME | 2016-04-14 | 90.97000122070312 |
3363 | CME | 2016-04-15 | 91.44000244140625 |
3364 | CME | 2016-04-18 | 91.4800033569336 |
3365 | CME | 2016-04-19 | 92.62000274658203 |
3366 | CME | 2016-04-20 | 93.0999984741211 |
3367 | CME | 2016-04-21 | 93.05000305175781 |
3368 | CME | 2016-04-22 | 94.19999694824219 |
3369 | CME | 2016-04-25 | 93.69999694824219 |
3370 | CME | 2016-04-26 | 94.12000274658203 |
3371 | CME | 2016-04-27 | 94.45999908447266 |
3372 | CME | 2016-04-28 | 92.33000183105469 |
3373 | CME | 2016-04-29 | 91.91000366210938 |
3374 | CME | 2016-05-02 | 93.62000274658203 |
3375 | CME | 2016-05-03 | 92.83000183105469 |
3376 | CME | 2016-05-04 | 92.31999969482422 |
3377 | CME | 2016-05-05 | 92.93000030517578 |
3378 | CME | 2016-05-06 | 92.87999725341797 |
3379 | CME | 2016-05-09 | 94.0 |
3380 | CME | 2016-05-10 | 94.73999786376953 |
3381 | CME | 2016-05-11 | 93.68000030517578 |
3382 | CME | 2016-05-12 | 95.0999984741211 |
3383 | CME | 2016-05-13 | 94.33000183105469 |
3384 | CME | 2016-05-16 | 95.04000091552734 |
3385 | CME | 2016-05-17 | 94.44000244140625 |
3386 | CME | 2016-05-18 | 96.79000091552734 |
3387 | CME | 2016-05-19 | 95.77999877929688 |
3388 | CME | 2016-05-20 | 96.44999694824219 |
3389 | CME | 2016-05-23 | 96.62999725341797 |
3390 | CME | 2016-05-24 | 97.94999694824219 |
3391 | CME | 2016-05-25 | 97.72000122070312 |
3392 | CME | 2016-05-26 | 97.47000122070312 |
3393 | CME | 2016-05-27 | 98.61000061035156 |
3394 | CME | 2016-05-31 | 97.88999938964844 |
3395 | CME | 2016-06-01 | 98.01000213623047 |
3396 | CME | 2016-06-02 | 97.54000091552734 |
3397 | CME | 2016-06-03 | 96.80999755859375 |
3398 | CME | 2016-06-06 | 96.77999877929688 |
3399 | CME | 2016-06-07 | 96.04000091552734 |
3400 | CME | 2016-06-08 | 95.38999938964844 |
3401 | CME | 2016-06-09 | 95.02999877929688 |
3402 | CME | 2016-06-10 | 95.2300033569336 |
3403 | CME | 2016-06-13 | 95.26000213623047 |
3404 | CME | 2016-06-14 | 94.81999969482422 |
3405 | CME | 2016-06-15 | 94.18000030517578 |
3406 | CME | 2016-06-16 | 95.16000366210938 |
3407 | CME | 2016-06-17 | 94.08999633789062 |
3408 | CME | 2016-06-20 | 94.02999877929688 |
3409 | CME | 2016-06-21 | 93.48999786376953 |
3410 | CME | 2016-06-22 | 94.05000305175781 |
3411 | CME | 2016-06-23 | 96.16000366210938 |
3412 | CME | 2016-06-24 | 96.91999816894531 |
3413 | CME | 2016-06-27 | 92.97000122070312 |
3414 | CME | 2016-06-28 | 94.22000122070312 |
3415 | CME | 2016-06-29 | 96.08999633789062 |
3416 | CME | 2016-06-30 | 97.4000015258789 |
3417 | CME | 2016-07-01 | 96.33000183105469 |
3418 | CME | 2016-07-05 | 97.87999725341797 |
3419 | CME | 2016-07-06 | 98.12000274658203 |
3420 | CME | 2016-07-07 | 98.1500015258789 |
3421 | CME | 2016-07-08 | 98.9000015258789 |
3422 | CME | 2016-07-11 | 99.36000061035156 |
3423 | CME | 2016-07-12 | 99.76000213623047 |
3424 | CME | 2016-07-13 | 99.69000244140625 |
3425 | CME | 2016-07-14 | 101.29000091552734 |
3426 | CME | 2016-07-15 | 101.83000183105469 |
3427 | CME | 2016-07-18 | 101.5 |
3428 | CME | 2016-07-19 | 102.29000091552734 |
3429 | CME | 2016-07-20 | 101.4800033569336 |
3430 | CME | 2016-07-21 | 101.02999877929688 |
3431 | CME | 2016-07-22 | 101.79000091552734 |
3432 | CME | 2016-07-25 | 101.55999755859375 |
3433 | CME | 2016-07-26 | 101.5 |
3434 | CME | 2016-07-27 | 102.72000122070312 |
3435 | CME | 2016-07-28 | 101.94000244140625 |
3436 | CME | 2016-07-29 | 102.23999786376953 |
3437 | CME | 2016-08-01 | 103.08999633789062 |
3438 | CME | 2016-08-02 | 103.29000091552734 |
3439 | CME | 2016-08-03 | 103.2699966430664 |
3440 | CME | 2016-08-04 | 103.36000061035156 |
3441 | CME | 2016-08-05 | 104.55000305175781 |
3442 | CME | 2016-08-08 | 104.18000030517578 |
3443 | CME | 2016-08-09 | 103.7699966430664 |
3444 | CME | 2016-08-10 | 103.73999786376953 |
3445 | CME | 2016-08-11 | 103.31999969482422 |
3446 | CME | 2016-08-12 | 103.80999755859375 |
3447 | CME | 2016-08-15 | 104.91000366210938 |
3448 | CME | 2016-08-16 | 103.9800033569336 |
3449 | CME | 2016-08-17 | 105.80999755859375 |
3450 | CME | 2016-08-18 | 106.33000183105469 |
3451 | CME | 2016-08-19 | 105.9000015258789 |
3452 | CME | 2016-08-22 | 105.79000091552734 |
3453 | CME | 2016-08-23 | 106.02999877929688 |
3454 | CME | 2016-08-24 | 105.81999969482422 |
3455 | CME | 2016-08-25 | 105.62000274658203 |
3456 | CME | 2016-08-26 | 105.87999725341797 |
3457 | CME | 2016-08-29 | 107.3499984741211 |
3458 | CME | 2016-08-30 | 107.83999633789062 |
3459 | CME | 2016-08-31 | 108.3499984741211 |
3460 | CME | 2016-09-01 | 108.69999694824219 |
3461 | CME | 2016-09-02 | 108.51000213623047 |
3462 | CME | 2016-09-06 | 107.69999694824219 |
3463 | CME | 2016-09-07 | 106.80999755859375 |
3464 | CME | 2016-09-08 | 106.4800033569336 |
3465 | CME | 2016-09-09 | 106.05000305175781 |
3466 | CME | 2016-09-12 | 108.18000030517578 |
3467 | CME | 2016-09-13 | 107.77999877929688 |
3468 | CME | 2016-09-14 | 107.55000305175781 |
3469 | CME | 2016-09-15 | 109.27999877929688 |
3470 | CME | 2016-09-16 | 109.6500015258789 |
3471 | CME | 2016-09-19 | 109.76000213623047 |
3472 | CME | 2016-09-20 | 108.94000244140625 |
3473 | CME | 2016-09-21 | 108.91000366210938 |
3474 | CME | 2016-09-22 | 108.41999816894531 |
3475 | CME | 2016-09-23 | 106.48999786376953 |
3476 | CME | 2016-09-26 | 105.2699966430664 |
3477 | CME | 2016-09-27 | 105.70999908447266 |
3478 | CME | 2016-09-28 | 106.31999969482422 |
3479 | CME | 2016-09-29 | 104.72000122070312 |
3480 | CME | 2016-09-30 | 104.5199966430664 |
3481 | CME | 2016-10-03 | 104.06999969482422 |
3482 | CME | 2016-10-04 | 103.93000030517578 |
3483 | CME | 2016-10-05 | 104.05999755859375 |
3484 | CME | 2016-10-06 | 104.19000244140625 |
3485 | CME | 2016-10-07 | 103.81999969482422 |
3486 | CME | 2016-10-10 | 104.11000061035156 |
3487 | CME | 2016-10-11 | 103.93000030517578 |
3488 | CME | 2016-10-12 | 104.2699966430664 |
3489 | CME | 2016-10-13 | 103.91999816894531 |
3490 | CME | 2016-10-14 | 105.44000244140625 |
3491 | CME | 2016-10-17 | 103.7300033569336 |
3492 | CME | 2016-10-18 | 104.08999633789062 |
3493 | CME | 2016-10-19 | 103.93000030517578 |
3494 | CME | 2016-10-20 | 103.6500015258789 |
3495 | CME | 2016-10-21 | 104.08999633789062 |
3496 | CME | 2016-10-24 | 103.54000091552734 |
3497 | CME | 2016-10-25 | 103.33000183105469 |
3498 | CME | 2016-10-26 | 102.83999633789062 |
3499 | CME | 2016-10-27 | 100.12000274658203 |
3500 | CME | 2016-10-28 | 99.91000366210938 |
3501 | CME | 2016-10-31 | 100.0999984741211 |
3502 | CME | 2016-11-01 | 99.63999938964844 |
3503 | CME | 2016-11-02 | 101.19000244140625 |
3504 | CME | 2016-11-03 | 103.01000213623047 |
3505 | CME | 2016-11-04 | 102.8499984741211 |
3506 | CME | 2016-11-07 | 104.80000305175781 |
3507 | CME | 2016-11-08 | 105.62999725341797 |
3508 | CME | 2016-11-09 | 112.0 |
3509 | CME | 2016-11-10 | 117.05000305175781 |
3510 | CME | 2016-11-11 | 114.37999725341797 |
3511 | CME | 2016-11-14 | 115.81999969482422 |
3512 | CME | 2016-11-15 | 116.06999969482422 |
3513 | CME | 2016-11-16 | 115.08999633789062 |
3514 | CME | 2016-11-17 | 115.5 |
3515 | CME | 2016-11-18 | 113.93000030517578 |
3516 | CME | 2016-11-21 | 114.2300033569336 |
3517 | CME | 2016-11-22 | 112.29000091552734 |
3518 | CME | 2016-11-23 | 112.58999633789062 |
3519 | CME | 2016-11-25 | 112.83999633789062 |
3520 | CME | 2016-11-28 | 111.87999725341797 |
3521 | CME | 2016-11-29 | 112.66999816894531 |
3522 | CME | 2016-11-30 | 112.91000366210938 |
3523 | CME | 2016-12-01 | 114.91999816894531 |
3524 | CME | 2016-12-02 | 115.63999938964844 |
3525 | CME | 2016-12-05 | 117.91000366210938 |
3526 | CME | 2016-12-06 | 119.0999984741211 |
3527 | CME | 2016-12-07 | 120.8499984741211 |
3528 | CME | 2016-12-08 | 122.29000091552734 |
3529 | CME | 2016-12-09 | 122.73999786376953 |
3530 | CME | 2016-12-12 | 122.58999633789062 |
3531 | CME | 2016-12-13 | 123.43000030517578 |
3532 | CME | 2016-12-14 | 121.61000061035156 |
3533 | CME | 2016-12-15 | 122.33000183105469 |
3534 | CME | 2016-12-16 | 122.66000366210938 |
3535 | CME | 2016-12-19 | 122.41000366210938 |
3536 | CME | 2016-12-20 | 122.41999816894531 |
3537 | CME | 2016-12-21 | 121.19000244140625 |
3538 | CME | 2016-12-22 | 120.69000244140625 |
3539 | CME | 2016-12-23 | 116.91999816894531 |
3540 | CME | 2016-12-27 | 116.69000244140625 |
3541 | CME | 2016-12-28 | 115.95999908447266 |
3542 | CME | 2016-12-29 | 115.58999633789062 |
3543 | CME | 2016-12-30 | 115.3499984741211 |
3544 | CME | 2017-01-03 | 114.4000015258789 |
3545 | CME | 2017-01-04 | 115.5199966430664 |
3546 | CME | 2017-01-05 | 115.91999816894531 |
3547 | CME | 2017-01-06 | 117.19000244140625 |
3548 | CME | 2017-01-09 | 116.33000183105469 |
3549 | CME | 2017-01-10 | 116.30000305175781 |
3550 | CME | 2017-01-11 | 115.9000015258789 |
3551 | CME | 2017-01-12 | 116.43000030517578 |
3552 | CME | 2017-01-13 | 116.87000274658203 |
3553 | CME | 2017-01-17 | 115.69000244140625 |
3554 | CME | 2017-01-18 | 117.25 |
3555 | CME | 2017-01-19 | 116.36000061035156 |
3556 | CME | 2017-01-20 | 116.66000366210938 |
3557 | CME | 2017-01-23 | 116.23999786376953 |
3558 | CME | 2017-01-24 | 117.44000244140625 |
3559 | CME | 2017-01-25 | 120.1500015258789 |
3560 | CME | 2017-01-26 | 120.73999786376953 |
3561 | CME | 2017-01-27 | 120.30999755859375 |
3562 | CME | 2017-01-30 | 120.44000244140625 |
3563 | CME | 2017-01-31 | 121.08000183105469 |
3564 | CME | 2017-02-01 | 120.9000015258789 |
3565 | CME | 2017-02-02 | 121.26000213623047 |
3566 | CME | 2017-02-03 | 119.94999694824219 |
3567 | CME | 2017-02-06 | 119.80999755859375 |
3568 | CME | 2017-02-07 | 118.7300033569336 |
3569 | CME | 2017-02-08 | 116.56999969482422 |
3570 | CME | 2017-02-09 | 118.58000183105469 |
3571 | CME | 2017-02-10 | 118.9800033569336 |
3572 | CME | 2017-02-13 | 121.37999725341797 |
3573 | CME | 2017-02-14 | 121.01000213623047 |
3574 | CME | 2017-02-15 | 122.11000061035156 |
3575 | CME | 2017-02-16 | 121.83000183105469 |
3576 | CME | 2017-02-17 | 122.62000274658203 |
3577 | CME | 2017-02-21 | 121.05000305175781 |
3578 | CME | 2017-02-22 | 122.51000213623047 |
3579 | CME | 2017-02-23 | 122.5199966430664 |
3580 | CME | 2017-02-24 | 122.62000274658203 |
3581 | CME | 2017-02-27 | 122.83000183105469 |
3582 | CME | 2017-02-28 | 121.45999908447266 |
3583 | CME | 2017-03-01 | 127.0 |
3584 | CME | 2017-03-02 | 124.23999786376953 |
3585 | CME | 2017-03-03 | 124.05000305175781 |
3586 | CME | 2017-03-06 | 124.05000305175781 |
3587 | CME | 2017-03-07 | 123.55999755859375 |
3588 | CME | 2017-03-08 | 123.19999694824219 |
3589 | CME | 2017-03-09 | 123.80999755859375 |
3590 | CME | 2017-03-10 | 123.7300033569336 |
3591 | CME | 2017-03-13 | 124.83000183105469 |
3592 | CME | 2017-03-14 | 124.44999694824219 |
3593 | CME | 2017-03-15 | 124.73999786376953 |
3594 | CME | 2017-03-16 | 124.73999786376953 |
3595 | CME | 2017-03-17 | 124.58999633789062 |
3596 | CME | 2017-03-20 | 123.93000030517578 |
3597 | CME | 2017-03-21 | 120.27999877929688 |
3598 | CME | 2017-03-22 | 119.33000183105469 |
3599 | CME | 2017-03-23 | 119.19000244140625 |
3600 | CME | 2017-03-24 | 119.87999725341797 |
3601 | CME | 2017-03-27 | 118.23999786376953 |
3602 | CME | 2017-03-28 | 118.81999969482422 |
3603 | CME | 2017-03-29 | 118.5 |
3604 | CME | 2017-03-30 | 118.8499984741211 |
3605 | CME | 2017-03-31 | 118.80000305175781 |
3606 | CME | 2017-04-03 | 117.5 |
3607 | CME | 2017-04-04 | 117.2699966430664 |
3608 | CME | 2017-04-05 | 117.55000305175781 |
3609 | CME | 2017-04-06 | 117.80999755859375 |
3610 | CME | 2017-04-07 | 117.98999786376953 |
3611 | CME | 2017-04-10 | 117.08999633789062 |
3612 | CME | 2017-04-11 | 117.06999969482422 |
3613 | CME | 2017-04-12 | 116.62000274658203 |
3614 | CME | 2017-04-13 | 115.87000274658203 |
3615 | CME | 2017-04-17 | 117.44000244140625 |
3616 | CME | 2017-04-18 | 117.0999984741211 |
3617 | CME | 2017-04-19 | 117.16999816894531 |
3618 | CME | 2017-04-20 | 119.11000061035156 |
3619 | CME | 2017-04-21 | 118.7699966430664 |
3620 | CME | 2017-04-24 | 119.76000213623047 |
3621 | CME | 2017-04-25 | 119.94000244140625 |
3622 | CME | 2017-04-26 | 120.04000091552734 |
3623 | CME | 2017-04-27 | 115.12000274658203 |
3624 | CME | 2017-04-28 | 116.19000244140625 |
3625 | CME | 2017-05-01 | 116.63999938964844 |
3626 | CME | 2017-05-02 | 117.26000213623047 |
3627 | CME | 2017-05-03 | 118.02999877929688 |
3628 | CME | 2017-05-04 | 118.63999938964844 |
3629 | CME | 2017-05-05 | 118.76000213623047 |
3630 | CME | 2017-05-08 | 117.0999984741211 |
3631 | CME | 2017-05-09 | 117.63999938964844 |
3632 | CME | 2017-05-10 | 117.05000305175781 |
3633 | CME | 2017-05-11 | 116.79000091552734 |
3634 | CME | 2017-05-12 | 116.16999816894531 |
3635 | CME | 2017-05-15 | 117.25 |
3636 | CME | 2017-05-16 | 116.68000030517578 |
3637 | CME | 2017-05-17 | 115.12000274658203 |
3638 | CME | 2017-05-18 | 115.76000213623047 |
3639 | CME | 2017-05-19 | 116.83000183105469 |
3640 | CME | 2017-05-22 | 116.91000366210938 |
3641 | CME | 2017-05-23 | 118.19999694824219 |
3642 | CME | 2017-05-24 | 117.7699966430664 |
3643 | CME | 2017-05-25 | 118.06999969482422 |
3644 | CME | 2017-05-26 | 117.9800033569336 |
3645 | CME | 2017-05-30 | 117.19999694824219 |
3646 | CME | 2017-05-31 | 117.29000091552734 |
3647 | CME | 2017-06-01 | 117.81999969482422 |
3648 | CME | 2017-06-02 | 116.93000030517578 |
3649 | CME | 2017-06-05 | 118.19000244140625 |
3650 | CME | 2017-06-06 | 117.22000122070312 |
3651 | CME | 2017-06-07 | 119.41000366210938 |
3652 | CME | 2017-06-08 | 122.29000091552734 |
3653 | CME | 2017-06-09 | 124.38999938964844 |
3654 | CME | 2017-06-12 | 125.58999633789062 |
3655 | CME | 2017-06-13 | 126.06999969482422 |
3656 | CME | 2017-06-14 | 127.31999969482422 |
3657 | CME | 2017-06-15 | 126.77999877929688 |
3658 | CME | 2017-06-16 | 126.18000030517578 |
3659 | CME | 2017-06-19 | 127.44000244140625 |
3660 | CME | 2017-06-20 | 126.06999969482422 |
3661 | CME | 2017-06-21 | 124.9000015258789 |
3662 | CME | 2017-06-22 | 124.05999755859375 |
3663 | CME | 2017-06-23 | 124.12000274658203 |
3664 | CME | 2017-06-26 | 123.6500015258789 |
3665 | CME | 2017-06-27 | 124.62000274658203 |
3666 | CME | 2017-06-28 | 126.7699966430664 |
3667 | CME | 2017-06-29 | 125.04000091552734 |
3668 | CME | 2017-06-30 | 125.23999786376953 |
3669 | CME | 2017-07-03 | 126.30000305175781 |
3670 | CME | 2017-07-05 | 125.94999694824219 |
3671 | CME | 2017-07-06 | 123.69000244140625 |
3672 | CME | 2017-07-07 | 124.83000183105469 |
3673 | CME | 2017-07-10 | 124.11000061035156 |
3674 | CME | 2017-07-11 | 123.16000366210938 |
3675 | CME | 2017-07-12 | 123.38999938964844 |
3676 | CME | 2017-07-13 | 123.38999938964844 |
3677 | CME | 2017-07-14 | 120.56999969482422 |
3678 | CME | 2017-07-17 | 120.63999938964844 |
3679 | CME | 2017-07-18 | 120.55999755859375 |
3680 | CME | 2017-07-19 | 120.16999816894531 |
3681 | CME | 2017-07-20 | 120.55999755859375 |
3682 | CME | 2017-07-21 | 121.0 |
3683 | CME | 2017-07-24 | 120.41999816894531 |
3684 | CME | 2017-07-25 | 121.88999938964844 |
3685 | CME | 2017-07-26 | 121.83000183105469 |
3686 | CME | 2017-07-27 | 121.36000061035156 |
3687 | CME | 2017-07-28 | 121.27999877929688 |
3688 | CME | 2017-07-31 | 122.62000274658203 |
3689 | CME | 2017-08-01 | 123.79000091552734 |
3690 | CME | 2017-08-02 | 124.16000366210938 |
3691 | CME | 2017-08-03 | 124.98999786376953 |
3692 | CME | 2017-08-04 | 125.83000183105469 |
3693 | CME | 2017-08-07 | 124.97000122070312 |
3694 | CME | 2017-08-08 | 124.76000213623047 |
3695 | CME | 2017-08-09 | 126.19000244140625 |
3696 | CME | 2017-08-10 | 124.19000244140625 |
3697 | CME | 2017-08-11 | 123.26000213623047 |
3698 | CME | 2017-08-14 | 124.68000030517578 |
3699 | CME | 2017-08-15 | 125.91999816894531 |
3700 | CME | 2017-08-16 | 126.22000122070312 |
3701 | CME | 2017-08-17 | 125.36000061035156 |
3702 | CME | 2017-08-18 | 125.38999938964844 |
3703 | CME | 2017-08-21 | 125.27999877929688 |
3704 | CME | 2017-08-22 | 126.37000274658203 |
3705 | CME | 2017-08-23 | 125.94999694824219 |
3706 | CME | 2017-08-24 | 125.91999816894531 |
3707 | CME | 2017-08-25 | 127.0999984741211 |
3708 | CME | 2017-08-28 | 126.93000030517578 |
3709 | CME | 2017-08-29 | 126.37999725341797 |
3710 | CME | 2017-08-30 | 126.05999755859375 |
3711 | CME | 2017-08-31 | 125.80000305175781 |
3712 | CME | 2017-09-01 | 126.25 |
3713 | CME | 2017-09-05 | 125.45999908447266 |
3714 | CME | 2017-09-06 | 128.4199981689453 |
3715 | CME | 2017-09-07 | 125.73999786376953 |
3716 | CME | 2017-09-08 | 128.0399932861328 |
3717 | CME | 2017-09-11 | 128.8000030517578 |
3718 | CME | 2017-09-12 | 130.05999755859375 |
3719 | CME | 2017-09-13 | 130.8699951171875 |
3720 | CME | 2017-09-14 | 132.1199951171875 |
3721 | CME | 2017-09-15 | 131.2899932861328 |
3722 | CME | 2017-09-18 | 131.3000030517578 |
3723 | CME | 2017-09-19 | 131.80999755859375 |
3724 | CME | 2017-09-20 | 133.8000030517578 |
3725 | CME | 2017-09-21 | 133.8000030517578 |
3726 | CME | 2017-09-22 | 134.1699981689453 |
3727 | CME | 2017-09-25 | 134.3000030517578 |
3728 | CME | 2017-09-26 | 133.08999633789062 |
3729 | CME | 2017-09-27 | 134.52999877929688 |
3730 | CME | 2017-09-28 | 135.86000061035156 |
3731 | CME | 2017-09-29 | 135.67999267578125 |
3732 | CME | 2017-10-02 | 136.39999389648438 |
3733 | CME | 2017-10-03 | 137.3300018310547 |
3734 | CME | 2017-10-04 | 136.8800048828125 |
3735 | CME | 2017-10-05 | 138.02000427246094 |
3736 | CME | 2017-10-06 | 137.1999969482422 |
3737 | CME | 2017-10-09 | 137.99000549316406 |
3738 | CME | 2017-10-10 | 137.22999572753906 |
3739 | CME | 2017-10-11 | 137.19000244140625 |
3740 | CME | 2017-10-12 | 137.7100067138672 |
3741 | CME | 2017-10-13 | 137.30999755859375 |
3742 | CME | 2017-10-16 | 137.52000427246094 |
3743 | CME | 2017-10-17 | 136.19000244140625 |
3744 | CME | 2017-10-18 | 136.3699951171875 |
3745 | CME | 2017-10-19 | 134.9499969482422 |
3746 | CME | 2017-10-20 | 135.1300048828125 |
3747 | CME | 2017-10-23 | 134.61000061035156 |
3748 | CME | 2017-10-24 | 134.07000732421875 |
3749 | CME | 2017-10-25 | 133.85000610351562 |
3750 | CME | 2017-10-26 | 136.60000610351562 |
3751 | CME | 2017-10-27 | 137.5500030517578 |
3752 | CME | 2017-10-30 | 136.11000061035156 |
3753 | CME | 2017-10-31 | 137.1699981689453 |
3754 | CME | 2017-11-01 | 136.13999938964844 |
3755 | CME | 2017-11-02 | 140.3000030517578 |
3756 | CME | 2017-11-03 | 140.05999755859375 |
3757 | CME | 2017-11-06 | 138.16000366210938 |
3758 | CME | 2017-11-07 | 137.5500030517578 |
3759 | CME | 2017-11-08 | 137.60000610351562 |
3760 | CME | 2017-11-09 | 138.0399932861328 |
3761 | CME | 2017-11-10 | 137.8800048828125 |
3762 | CME | 2017-11-13 | 140.14999389648438 |
3763 | CME | 2017-11-14 | 140.1999969482422 |
3764 | CME | 2017-11-15 | 139.6699981689453 |
3765 | CME | 2017-11-16 | 140.08999633789062 |
3766 | CME | 2017-11-17 | 139.49000549316406 |
3767 | CME | 2017-11-20 | 141.89999389648438 |
3768 | CME | 2017-11-21 | 142.5800018310547 |
3769 | CME | 2017-11-22 | 141.8699951171875 |
3770 | CME | 2017-11-24 | 141.86000061035156 |
3771 | CME | 2017-11-27 | 142.07000732421875 |
3772 | CME | 2017-11-28 | 145.1199951171875 |
3773 | CME | 2017-11-29 | 147.8300018310547 |
3774 | CME | 2017-11-30 | 149.5399932861328 |
3775 | CME | 2017-12-01 | 150.7899932861328 |
3776 | CME | 2017-12-04 | 153.41000366210938 |
3777 | CME | 2017-12-05 | 152.11000061035156 |
3778 | CME | 2017-12-06 | 152.75 |
3779 | CME | 2017-12-07 | 152.07000732421875 |
3780 | CME | 2017-12-08 | 152.82000732421875 |
3781 | CME | 2017-12-11 | 152.7100067138672 |
3782 | CME | 2017-12-12 | 153.02999877929688 |
3783 | CME | 2017-12-13 | 151.61000061035156 |
3784 | CME | 2017-12-14 | 150.4199981689453 |
3785 | CME | 2017-12-15 | 151.07000732421875 |
3786 | CME | 2017-12-18 | 151.27999877929688 |
3787 | CME | 2017-12-19 | 150.16000366210938 |
3788 | CME | 2017-12-20 | 149.44000244140625 |
3789 | CME | 2017-12-21 | 150.8800048828125 |
3790 | CME | 2017-12-22 | 148.97999572753906 |
3791 | CME | 2017-12-26 | 148.94000244140625 |
3792 | CME | 2017-12-27 | 145.9499969482422 |
3793 | CME | 2017-12-28 | 146.30999755859375 |
3794 | CME | 2017-12-29 | 146.0500030517578 |
3795 | CME | 2018-01-02 | 144.7899932861328 |
3796 | CME | 2018-01-03 | 147.11000061035156 |
3797 | CME | 2018-01-04 | 148.67999267578125 |
3798 | CME | 2018-01-05 | 149.64999389648438 |
3799 | CME | 2018-01-08 | 151.72999572753906 |
3800 | CME | 2018-01-09 | 152.6300048828125 |
3801 | CME | 2018-01-10 | 152.89999389648438 |
3802 | CME | 2018-01-11 | 152.80999755859375 |
3803 | CME | 2018-01-12 | 152.72999572753906 |
3804 | CME | 2018-01-16 | 152.1999969482422 |
3805 | CME | 2018-01-17 | 151.4499969482422 |
3806 | CME | 2018-01-18 | 152.2100067138672 |
3807 | CME | 2018-01-19 | 154.27999877929688 |
3808 | CME | 2018-01-22 | 155.4499969482422 |
3809 | CME | 2018-01-23 | 154.25 |
3810 | CME | 2018-01-24 | 154.99000549316406 |
3811 | CME | 2018-01-25 | 154.1699981689453 |
3812 | CME | 2018-01-26 | 155.16000366210938 |
3813 | CME | 2018-01-29 | 153.4499969482422 |
3814 | CME | 2018-01-30 | 153.3300018310547 |
3815 | CME | 2018-01-31 | 153.47999572753906 |
3816 | CME | 2018-02-01 | 158.91000366210938 |
3817 | CME | 2018-02-02 | 159.11000061035156 |
3818 | CME | 2018-02-05 | 153.9600067138672 |
3819 | CME | 2018-02-06 | 157.64999389648438 |
3820 | CME | 2018-02-07 | 159.92999267578125 |
3821 | CME | 2018-02-08 | 153.0399932861328 |
3822 | CME | 2018-02-09 | 156.85000610351562 |
3823 | CME | 2018-02-12 | 160.1300048828125 |
3824 | CME | 2018-02-13 | 160.16000366210938 |
3825 | CME | 2018-02-14 | 162.14999389648438 |
3826 | CME | 2018-02-15 | 165.11000061035156 |
3827 | CME | 2018-02-16 | 162.3800048828125 |
3828 | CME | 2018-02-20 | 163.35000610351562 |
3829 | CME | 2018-02-21 | 161.77999877929688 |
3830 | CME | 2018-02-22 | 160.52999877929688 |
3831 | CME | 2018-02-23 | 164.02000427246094 |
3832 | CME | 2018-02-26 | 166.89999389648438 |
3833 | CME | 2018-02-27 | 166.69000244140625 |
3834 | CME | 2018-02-28 | 166.16000366210938 |
3835 | CME | 2018-03-01 | 162.25999450683594 |
3836 | CME | 2018-03-02 | 166.25999450683594 |
3837 | CME | 2018-03-05 | 168.49000549316406 |
3838 | CME | 2018-03-06 | 169.58999633789062 |
3839 | CME | 2018-03-07 | 168.5800018310547 |
3840 | CME | 2018-03-08 | 168.44000244140625 |
3841 | CME | 2018-03-09 | 171.4199981689453 |
3842 | CME | 2018-03-12 | 169.17999267578125 |
3843 | CME | 2018-03-13 | 164.80999755859375 |
3844 | CME | 2018-03-14 | 162.9499969482422 |
3845 | CME | 2018-03-15 | 165.38999938964844 |
3846 | CME | 2018-03-16 | 165.1199951171875 |
3847 | CME | 2018-03-19 | 163.5399932861328 |
3848 | CME | 2018-03-20 | 164.17999267578125 |
3849 | CME | 2018-03-21 | 164.5 |
3850 | CME | 2018-03-22 | 160.16000366210938 |
3851 | CME | 2018-03-23 | 158.1199951171875 |
3852 | CME | 2018-03-26 | 161.7100067138672 |
3853 | CME | 2018-03-27 | 159.0 |
3854 | CME | 2018-03-28 | 158.83999633789062 |
3855 | CME | 2018-03-29 | 161.74000549316406 |
3856 | CME | 2018-04-02 | 157.6999969482422 |
3857 | CME | 2018-04-03 | 160.57000732421875 |
3858 | CME | 2018-04-04 | 160.49000549316406 |
3859 | CME | 2018-04-05 | 162.99000549316406 |
3860 | CME | 2018-04-06 | 158.25999450683594 |
3861 | CME | 2018-04-09 | 159.17999267578125 |
3862 | CME | 2018-04-10 | 163.58999633789062 |
3863 | CME | 2018-04-11 | 161.25999450683594 |
3864 | CME | 2018-04-12 | 164.2100067138672 |
3865 | CME | 2018-04-13 | 163.4199981689453 |
3866 | CME | 2018-04-16 | 164.02000427246094 |
3867 | CME | 2018-04-17 | 164.75999450683594 |
3868 | CME | 2018-04-18 | 165.1999969482422 |
3869 | CME | 2018-04-19 | 164.47000122070312 |
3870 | CME | 2018-04-20 | 165.0800018310547 |
3871 | CME | 2018-04-23 | 164.1999969482422 |
3872 | CME | 2018-04-24 | 161.60000610351562 |
3873 | CME | 2018-04-25 | 161.0800018310547 |
3874 | CME | 2018-04-26 | 159.4499969482422 |
3875 | CME | 2018-04-27 | 157.36000061035156 |
3876 | CME | 2018-04-30 | 157.67999267578125 |
3877 | CME | 2018-05-01 | 156.5 |
3878 | CME | 2018-05-02 | 156.3800048828125 |
3879 | CME | 2018-05-03 | 157.02000427246094 |
3880 | CME | 2018-05-04 | 159.16000366210938 |
3881 | CME | 2018-05-07 | 159.22000122070312 |
3882 | CME | 2018-05-08 | 158.4600067138672 |
3883 | CME | 2018-05-09 | 161.47000122070312 |
3884 | CME | 2018-05-10 | 159.9600067138672 |
3885 | CME | 2018-05-11 | 159.2899932861328 |
3886 | CME | 2018-05-14 | 161.02999877929688 |
3887 | CME | 2018-05-15 | 160.4499969482422 |
3888 | CME | 2018-05-16 | 160.6699981689453 |
3889 | CME | 2018-05-17 | 160.6999969482422 |
3890 | CME | 2018-05-18 | 159.77999877929688 |
3891 | CME | 2018-05-21 | 161.3800048828125 |
3892 | CME | 2018-05-22 | 160.86000061035156 |
3893 | CME | 2018-05-23 | 160.11000061035156 |
3894 | CME | 2018-05-24 | 160.00999450683594 |
3895 | CME | 2018-05-25 | 159.60000610351562 |
3896 | CME | 2018-05-29 | 158.67999267578125 |
3897 | CME | 2018-05-30 | 165.49000549316406 |
3898 | CME | 2018-05-31 | 162.89999389648438 |
3899 | CME | 2018-06-01 | 167.52999877929688 |
3900 | CME | 2018-06-04 | 170.3000030517578 |
3901 | CME | 2018-06-05 | 170.4600067138672 |
3902 | CME | 2018-06-06 | 173.5399932861328 |
3903 | CME | 2018-06-07 | 171.74000549316406 |
3904 | CME | 2018-06-08 | 170.97000122070312 |
3905 | CME | 2018-06-11 | 170.6300048828125 |
3906 | CME | 2018-06-12 | 170.22000122070312 |
3907 | CME | 2018-06-13 | 170.47999572753906 |
3908 | CME | 2018-06-14 | 168.86000061035156 |
3909 | CME | 2018-06-15 | 169.8300018310547 |
3910 | CME | 2018-06-18 | 169.1999969482422 |
3911 | CME | 2018-06-19 | 166.9600067138672 |
3912 | CME | 2018-06-20 | 167.2100067138672 |
3913 | CME | 2018-06-21 | 168.22000122070312 |
3914 | CME | 2018-06-22 | 168.4199981689453 |
3915 | CME | 2018-06-25 | 166.49000549316406 |
3916 | CME | 2018-06-26 | 165.5500030517578 |
3917 | CME | 2018-06-27 | 163.19000244140625 |
3918 | CME | 2018-06-28 | 163.86000061035156 |
3919 | CME | 2018-06-29 | 163.9199981689453 |
3920 | CME | 2018-07-02 | 163.99000549316406 |
3921 | CME | 2018-07-03 | 161.1199951171875 |
3922 | CME | 2018-07-05 | 160.3000030517578 |
3923 | CME | 2018-07-06 | 160.42999267578125 |
3924 | CME | 2018-07-09 | 163.52999877929688 |
3925 | CME | 2018-07-10 | 164.1699981689453 |
3926 | CME | 2018-07-11 | 165.42999267578125 |
3927 | CME | 2018-07-12 | 166.6999969482422 |
3928 | CME | 2018-07-13 | 166.91000366210938 |
3929 | CME | 2018-07-16 | 168.22000122070312 |
3930 | CME | 2018-07-17 | 169.02000427246094 |
3931 | CME | 2018-07-18 | 171.02000427246094 |
3932 | CME | 2018-07-19 | 168.85000610351562 |
3933 | CME | 2018-07-20 | 169.0 |
3934 | CME | 2018-07-23 | 169.3000030517578 |
3935 | CME | 2018-07-24 | 168.4600067138672 |
3936 | CME | 2018-07-25 | 169.52000427246094 |
3937 | CME | 2018-07-26 | 166.4600067138672 |
3938 | CME | 2018-07-27 | 165.49000549316406 |
3939 | CME | 2018-07-30 | 161.2100067138672 |
3940 | CME | 2018-07-31 | 159.1199951171875 |
3941 | CME | 2018-08-01 | 161.42999267578125 |
3942 | CME | 2018-08-02 | 161.0399932861328 |
3943 | CME | 2018-08-03 | 161.6300048828125 |
3944 | CME | 2018-08-06 | 161.8699951171875 |
3945 | CME | 2018-08-07 | 163.4199981689453 |
3946 | CME | 2018-08-08 | 163.74000549316406 |
3947 | CME | 2018-08-09 | 162.97000122070312 |
3948 | CME | 2018-08-10 | 163.9199981689453 |
3949 | CME | 2018-08-13 | 163.9499969482422 |
3950 | CME | 2018-08-14 | 166.30999755859375 |
3951 | CME | 2018-08-15 | 167.6699981689453 |
3952 | CME | 2018-08-16 | 168.47999572753906 |
3953 | CME | 2018-08-17 | 169.3800048828125 |
3954 | CME | 2018-08-20 | 169.67999267578125 |
3955 | CME | 2018-08-21 | 167.36000061035156 |
3956 | CME | 2018-08-22 | 166.88999938964844 |
3957 | CME | 2018-08-23 | 167.6699981689453 |
3958 | CME | 2018-08-24 | 169.32000732421875 |
3959 | CME | 2018-08-27 | 170.5800018310547 |
3960 | CME | 2018-08-28 | 169.60000610351562 |
3961 | CME | 2018-08-29 | 172.1699981689453 |
3962 | CME | 2018-08-30 | 173.30999755859375 |
3963 | CME | 2018-08-31 | 174.72999572753906 |
3964 | CME | 2018-09-04 | 177.0500030517578 |
3965 | CME | 2018-09-05 | 171.2899932861328 |
3966 | CME | 2018-09-06 | 173.5 |
3967 | CME | 2018-09-07 | 173.77999877929688 |
3968 | CME | 2018-09-10 | 174.10000610351562 |
3969 | CME | 2018-09-11 | 173.02999877929688 |
3970 | CME | 2018-09-12 | 171.64999389648438 |
3971 | CME | 2018-09-13 | 172.30999755859375 |
3972 | CME | 2018-09-14 | 173.14999389648438 |
3973 | CME | 2018-09-17 | 171.83999633789062 |
3974 | CME | 2018-09-18 | 172.39999389648438 |
3975 | CME | 2018-09-19 | 173.61000061035156 |
3976 | CME | 2018-09-20 | 174.3800048828125 |
3977 | CME | 2018-09-21 | 175.1199951171875 |
3978 | CME | 2018-09-24 | 174.75 |
3979 | CME | 2018-09-25 | 173.60000610351562 |
3980 | CME | 2018-09-26 | 173.0 |
3981 | CME | 2018-09-27 | 171.92999267578125 |
3982 | CME | 2018-09-28 | 170.2100067138672 |
3983 | CME | 2018-10-01 | 174.25 |
3984 | CME | 2018-10-02 | 174.5 |
3985 | CME | 2018-10-03 | 175.4499969482422 |
3986 | CME | 2018-10-04 | 180.50999450683594 |
3987 | CME | 2018-10-05 | 181.69000244140625 |
3988 | CME | 2018-10-08 | 180.91000366210938 |
3989 | CME | 2018-10-09 | 181.16000366210938 |
3990 | CME | 2018-10-10 | 180.25 |
3991 | CME | 2018-10-11 | 176.02999877929688 |
3992 | CME | 2018-10-12 | 176.5 |
3993 | CME | 2018-10-15 | 173.82000732421875 |
3994 | CME | 2018-10-16 | 178.05999755859375 |
3995 | CME | 2018-10-17 | 181.32000732421875 |
3996 | CME | 2018-10-18 | 181.9199981689453 |
3997 | CME | 2018-10-19 | 182.64999389648438 |
3998 | CME | 2018-10-22 | 181.22000122070312 |
3999 | CME | 2018-10-23 | 180.8000030517578 |
4000 | CME | 2018-10-24 | 181.0800018310547 |
4001 | CME | 2018-10-25 | 177.47000122070312 |
4002 | CME | 2018-10-26 | 178.63999938964844 |
4003 | CME | 2018-10-29 | 179.38999938964844 |
4004 | CME | 2018-10-30 | 182.47000122070312 |
4005 | CME | 2018-10-31 | 183.24000549316406 |
4006 | CME | 2018-11-01 | 183.75 |
4007 | CME | 2018-11-02 | 183.86000061035156 |
4008 | CME | 2018-11-05 | 185.5 |
4009 | CME | 2018-11-06 | 186.39999389648438 |
4010 | CME | 2018-11-07 | 188.69000244140625 |
4011 | CME | 2018-11-08 | 189.42999267578125 |
4012 | CME | 2018-11-09 | 189.74000549316406 |
4013 | CME | 2018-11-12 | 186.4499969482422 |
4014 | CME | 2018-11-13 | 187.3300018310547 |
4015 | CME | 2018-11-14 | 188.05999755859375 |
4016 | CME | 2018-11-15 | 191.55999755859375 |
4017 | CME | 2018-11-16 | 195.61000061035156 |
4018 | CME | 2018-11-19 | 195.61000061035156 |
4019 | CME | 2018-11-20 | 192.16000366210938 |
4020 | CME | 2018-11-21 | 190.00999450683594 |
4021 | CME | 2018-11-23 | 189.30999755859375 |
4022 | CME | 2018-11-26 | 191.52000427246094 |
4023 | CME | 2018-11-27 | 194.14999389648438 |
4024 | CME | 2018-11-28 | 187.11000061035156 |
4025 | CME | 2018-11-29 | 188.91000366210938 |
4026 | CME | 2018-11-30 | 190.0800018310547 |
4027 | CME | 2018-12-03 | 188.11000061035156 |
4028 | CME | 2018-12-04 | 188.1999969482422 |
4029 | CME | 2018-12-06 | 189.02000427246094 |
4030 | CME | 2018-12-07 | 187.11000061035156 |
4031 | CME | 2018-12-10 | 190.35000610351562 |
4032 | CME | 2018-12-11 | 189.50999450683594 |
4033 | CME | 2018-12-12 | 188.57000732421875 |
4034 | CME | 2018-12-13 | 187.94000244140625 |
4035 | CME | 2018-12-14 | 187.63999938964844 |
4036 | CME | 2018-12-17 | 185.58999633789062 |
4037 | CME | 2018-12-18 | 182.7899932861328 |
4038 | CME | 2018-12-19 | 185.52999877929688 |
4039 | CME | 2018-12-20 | 184.89999389648438 |
4040 | CME | 2018-12-21 | 182.64999389648438 |
4041 | CME | 2018-12-24 | 176.6199951171875 |
4042 | CME | 2018-12-26 | 182.32000732421875 |
4043 | CME | 2018-12-27 | 184.32000732421875 |
4044 | CME | 2018-12-28 | 186.11000061035156 |
4045 | CME | 2018-12-31 | 188.1199951171875 |
4046 | CME | 2019-01-02 | 185.5800018310547 |
4047 | CME | 2019-01-03 | 181.5 |
4048 | CME | 2019-01-04 | 184.67999267578125 |
4049 | CME | 2019-01-07 | 183.75 |
4050 | CME | 2019-01-08 | 182.66000366210938 |
4051 | CME | 2019-01-09 | 178.55999755859375 |
4052 | CME | 2019-01-10 | 179.85000610351562 |
4053 | CME | 2019-01-11 | 180.5500030517578 |
4054 | CME | 2019-01-14 | 178.6699981689453 |
4055 | CME | 2019-01-15 | 181.9600067138672 |
4056 | CME | 2019-01-16 | 182.2899932861328 |
4057 | CME | 2019-01-17 | 181.25999450683594 |
4058 | CME | 2019-01-18 | 183.42999267578125 |
4059 | CME | 2019-01-22 | 186.3300018310547 |
4060 | CME | 2019-01-23 | 187.82000732421875 |
4061 | CME | 2019-01-24 | 186.32000732421875 |
4062 | CME | 2019-01-25 | 185.94000244140625 |
4063 | CME | 2019-01-28 | 184.9600067138672 |
4064 | CME | 2019-01-29 | 181.19000244140625 |
4065 | CME | 2019-01-30 | 180.3699951171875 |
4066 | CME | 2019-01-31 | 182.27999877929688 |
4067 | CME | 2019-02-01 | 183.44000244140625 |
4068 | CME | 2019-02-04 | 181.5399932861328 |
4069 | CME | 2019-02-05 | 178.77999877929688 |
4070 | CME | 2019-02-06 | 177.75999450683594 |
4071 | CME | 2019-02-07 | 177.22999572753906 |
4072 | CME | 2019-02-08 | 178.1999969482422 |
4073 | CME | 2019-02-11 | 177.32000732421875 |
4074 | CME | 2019-02-12 | 178.92999267578125 |
4075 | CME | 2019-02-13 | 180.39999389648438 |
4076 | CME | 2019-02-14 | 177.39999389648438 |
4077 | CME | 2019-02-15 | 175.39999389648438 |
4078 | CME | 2019-02-19 | 174.3000030517578 |
4079 | CME | 2019-02-20 | 175.58999633789062 |
4080 | CME | 2019-02-21 | 176.49000549316406 |
4081 | CME | 2019-02-22 | 178.05999755859375 |
4082 | CME | 2019-02-25 | 177.49000549316406 |
4083 | CME | 2019-02-26 | 178.11000061035156 |
4084 | CME | 2019-02-27 | 179.86000061035156 |
4085 | CME | 2019-02-28 | 181.91000366210938 |
4086 | CME | 2019-03-01 | 182.58999633789062 |
4087 | CME | 2019-03-04 | 180.3000030517578 |
4088 | CME | 2019-03-05 | 175.99000549316406 |
4089 | CME | 2019-03-06 | 174.25 |
4090 | CME | 2019-03-07 | 172.5 |
4091 | CME | 2019-03-08 | 171.5399932861328 |
4092 | CME | 2019-03-11 | 170.82000732421875 |
4093 | CME | 2019-03-12 | 170.3699951171875 |
4094 | CME | 2019-03-13 | 169.69000244140625 |
4095 | CME | 2019-03-14 | 168.42999267578125 |
4096 | CME | 2019-03-15 | 170.13999938964844 |
4097 | CME | 2019-03-18 | 169.88999938964844 |
4098 | CME | 2019-03-19 | 168.72999572753906 |
4099 | CME | 2019-03-20 | 164.7899932861328 |
4100 | CME | 2019-03-21 | 164.3300018310547 |
4101 | CME | 2019-03-22 | 163.32000732421875 |
4102 | CME | 2019-03-25 | 164.1699981689453 |
4103 | CME | 2019-03-26 | 164.14999389648438 |
4104 | CME | 2019-03-27 | 162.5800018310547 |
4105 | CME | 2019-03-28 | 162.75999450683594 |
4106 | CME | 2019-03-29 | 164.5800018310547 |
4107 | CME | 2019-04-01 | 166.5500030517578 |
4108 | CME | 2019-04-02 | 168.07000732421875 |
4109 | CME | 2019-04-03 | 168.44000244140625 |
4110 | CME | 2019-04-04 | 169.36000061035156 |
4111 | CME | 2019-04-05 | 170.08999633789062 |
4112 | CME | 2019-04-08 | 172.38999938964844 |
4113 | CME | 2019-04-09 | 170.75999450683594 |
4114 | CME | 2019-04-10 | 170.05999755859375 |
4115 | CME | 2019-04-11 | 170.5399932861328 |
4116 | CME | 2019-04-12 | 172.9199981689453 |
4117 | CME | 2019-04-15 | 173.39999389648438 |
4118 | CME | 2019-04-16 | 173.9199981689453 |
4119 | CME | 2019-04-17 | 176.9199981689453 |
4120 | CME | 2019-04-18 | 176.36000061035156 |
4121 | CME | 2019-04-22 | 174.77999877929688 |
4122 | CME | 2019-04-23 | 174.7899932861328 |
4123 | CME | 2019-04-24 | 176.2100067138672 |
4124 | CME | 2019-04-25 | 178.00999450683594 |
4125 | CME | 2019-04-26 | 179.00999450683594 |
4126 | CME | 2019-04-29 | 177.52999877929688 |
4127 | CME | 2019-04-30 | 178.89999389648438 |
4128 | CME | 2019-05-01 | 175.3000030517578 |
4129 | CME | 2019-05-02 | 172.8000030517578 |
4130 | CME | 2019-05-03 | 173.91000366210938 |
4131 | CME | 2019-05-06 | 178.14999389648438 |
4132 | CME | 2019-05-07 | 178.11000061035156 |
4133 | CME | 2019-05-08 | 178.22000122070312 |
4134 | CME | 2019-05-09 | 180.00999450683594 |
4135 | CME | 2019-05-10 | 182.94000244140625 |
4136 | CME | 2019-05-13 | 182.3000030517578 |
4137 | CME | 2019-05-14 | 183.2899932861328 |
4138 | CME | 2019-05-15 | 181.8300018310547 |
4139 | CME | 2019-05-16 | 182.7899932861328 |
4140 | CME | 2019-05-17 | 183.85000610351562 |
4141 | CME | 2019-05-20 | 185.63999938964844 |
4142 | CME | 2019-05-21 | 186.57000732421875 |
4143 | CME | 2019-05-22 | 185.82000732421875 |
4144 | CME | 2019-05-23 | 186.8000030517578 |
4145 | CME | 2019-05-24 | 187.9199981689453 |
4146 | CME | 2019-05-28 | 187.25999450683594 |
4147 | CME | 2019-05-29 | 190.52000427246094 |
4148 | CME | 2019-05-30 | 192.36000061035156 |
4149 | CME | 2019-05-31 | 192.1199951171875 |
4150 | CME | 2019-06-03 | 193.0 |
4151 | CME | 2019-06-04 | 194.9600067138672 |
4152 | CME | 2019-06-05 | 199.8800048828125 |
4153 | CME | 2019-06-06 | 200.88999938964844 |
4154 | CME | 2019-06-07 | 202.11000061035156 |
4155 | CME | 2019-06-10 | 203.17999267578125 |
4156 | CME | 2019-06-11 | 198.75 |
4157 | CME | 2019-06-12 | 198.8800048828125 |
4158 | CME | 2019-06-13 | 196.74000549316406 |
4159 | CME | 2019-06-14 | 197.10000610351562 |
4160 | CME | 2019-06-17 | 194.77000427246094 |
4161 | CME | 2019-06-18 | 195.82000732421875 |
4162 | CME | 2019-06-19 | 197.32000732421875 |
4163 | CME | 2019-06-20 | 198.82000732421875 |
4164 | CME | 2019-06-21 | 197.4600067138672 |
4165 | CME | 2019-06-24 | 198.4199981689453 |
4166 | CME | 2019-06-25 | 198.32000732421875 |
4167 | CME | 2019-06-26 | 192.02999877929688 |
4168 | CME | 2019-06-27 | 193.89999389648438 |
4169 | CME | 2019-06-28 | 194.11000061035156 |
4170 | CME | 2019-07-01 | 196.58999633789062 |
4171 | CME | 2019-07-02 | 199.77000427246094 |
4172 | CME | 2019-07-03 | 201.6699981689453 |
4173 | CME | 2019-07-05 | 202.80999755859375 |
4174 | CME | 2019-07-08 | 201.99000549316406 |
4175 | CME | 2019-07-09 | 201.99000549316406 |
4176 | CME | 2019-07-10 | 203.1699981689453 |
4177 | CME | 2019-07-11 | 206.41000366210938 |
4178 | CME | 2019-07-12 | 207.47000122070312 |
4179 | CME | 2019-07-15 | 206.02000427246094 |
4180 | CME | 2019-07-16 | 203.47999572753906 |
4181 | CME | 2019-07-17 | 204.08999633789062 |
4182 | CME | 2019-07-18 | 206.25999450683594 |
4183 | CME | 2019-07-19 | 204.85000610351562 |
4184 | CME | 2019-07-22 | 206.13999938964844 |
4185 | CME | 2019-07-23 | 205.35000610351562 |
4186 | CME | 2019-07-24 | 201.63999938964844 |
4187 | CME | 2019-07-25 | 201.66000366210938 |
4188 | CME | 2019-07-26 | 201.07000732421875 |
4189 | CME | 2019-07-29 | 199.63999938964844 |
4190 | CME | 2019-07-30 | 197.30999755859375 |
4191 | CME | 2019-07-31 | 194.4199981689453 |
4192 | CME | 2019-08-01 | 200.60000610351562 |
4193 | CME | 2019-08-02 | 205.16000366210938 |
4194 | CME | 2019-08-05 | 201.8800048828125 |
4195 | CME | 2019-08-06 | 208.3800048828125 |
4196 | CME | 2019-08-07 | 208.88999938964844 |
4197 | CME | 2019-08-08 | 211.10000610351562 |
4198 | CME | 2019-08-09 | 215.72000122070312 |
4199 | CME | 2019-08-12 | 212.25 |
4200 | CME | 2019-08-13 | 213.3000030517578 |
4201 | CME | 2019-08-14 | 208.33999633789062 |
4202 | CME | 2019-08-15 | 212.7100067138672 |
4203 | CME | 2019-08-16 | 213.5800018310547 |
4204 | CME | 2019-08-19 | 216.6999969482422 |
4205 | CME | 2019-08-20 | 213.85000610351562 |
4206 | CME | 2019-08-21 | 213.49000549316406 |
4207 | CME | 2019-08-22 | 213.24000549316406 |
4208 | CME | 2019-08-23 | 211.22000122070312 |
4209 | CME | 2019-08-26 | 214.63999938964844 |
4210 | CME | 2019-08-27 | 216.22000122070312 |
4211 | CME | 2019-08-28 | 215.75999450683594 |
4212 | CME | 2019-08-29 | 215.69000244140625 |
4213 | CME | 2019-08-30 | 217.2899932861328 |
4214 | CME | 2019-09-03 | 217.75999450683594 |
4215 | CME | 2019-09-04 | 221.05999755859375 |
4216 | CME | 2019-09-05 | 221.17999267578125 |
4217 | CME | 2019-09-06 | 223.07000732421875 |
4218 | CME | 2019-09-09 | 215.5800018310547 |
4219 | CME | 2019-09-10 | 205.42999267578125 |
4220 | CME | 2019-09-11 | 202.5800018310547 |
4221 | CME | 2019-09-12 | 205.3800048828125 |
4222 | CME | 2019-09-13 | 205.8000030517578 |
4223 | CME | 2019-09-16 | 207.0 |
4224 | CME | 2019-09-17 | 214.72999572753906 |
4225 | CME | 2019-09-18 | 216.1699981689453 |
4226 | CME | 2019-09-19 | 211.9499969482422 |
4227 | CME | 2019-09-20 | 211.14999389648438 |
4228 | CME | 2019-09-23 | 212.27999877929688 |
4229 | CME | 2019-09-24 | 212.91000366210938 |
4230 | CME | 2019-09-25 | 213.27999877929688 |
4231 | CME | 2019-09-26 | 215.99000549316406 |
4232 | CME | 2019-09-27 | 213.88999938964844 |
4233 | CME | 2019-09-30 | 211.33999633789062 |
4234 | CME | 2019-10-01 | 210.72000122070312 |
4235 | CME | 2019-10-02 | 207.83999633789062 |
4236 | CME | 2019-10-03 | 209.42999267578125 |
4237 | CME | 2019-10-04 | 216.02000427246094 |
4238 | CME | 2019-10-07 | 213.3300018310547 |
4239 | CME | 2019-10-08 | 212.13999938964844 |
4240 | CME | 2019-10-09 | 215.1300048828125 |
4241 | CME | 2019-10-10 | 215.88999938964844 |
4242 | CME | 2019-10-11 | 212.8300018310547 |
4243 | CME | 2019-10-14 | 212.35000610351562 |
4244 | CME | 2019-10-15 | 212.57000732421875 |
4245 | CME | 2019-10-16 | 212.00999450683594 |
4246 | CME | 2019-10-17 | 213.00999450683594 |
4247 | CME | 2019-10-18 | 213.1699981689453 |
4248 | CME | 2019-10-21 | 206.07000732421875 |
4249 | CME | 2019-10-22 | 202.02000427246094 |
4250 | CME | 2019-10-23 | 202.22999572753906 |
4251 | CME | 2019-10-24 | 203.25 |
4252 | CME | 2019-10-25 | 200.4600067138672 |
4253 | CME | 2019-10-28 | 200.66000366210938 |
4254 | CME | 2019-10-29 | 201.0 |
4255 | CME | 2019-10-30 | 204.97000122070312 |
4256 | CME | 2019-10-31 | 205.75 |
4257 | CME | 2019-11-01 | 201.50999450683594 |
4258 | CME | 2019-11-04 | 197.02000427246094 |
4259 | CME | 2019-11-05 | 196.9499969482422 |
4260 | CME | 2019-11-06 | 198.58999633789062 |
4261 | CME | 2019-11-07 | 199.0 |
4262 | CME | 2019-11-08 | 198.1699981689453 |
4263 | CME | 2019-11-11 | 198.64999389648438 |
4264 | CME | 2019-11-12 | 201.49000549316406 |
4265 | CME | 2019-11-13 | 204.6199951171875 |
4266 | CME | 2019-11-14 | 206.0500030517578 |
4267 | CME | 2019-11-15 | 204.1999969482422 |
4268 | CME | 2019-11-18 | 205.3300018310547 |
4269 | CME | 2019-11-19 | 206.17999267578125 |
4270 | CME | 2019-11-20 | 206.63999938964844 |
4271 | CME | 2019-11-21 | 205.49000549316406 |
4272 | CME | 2019-11-22 | 206.89999389648438 |
4273 | CME | 2019-11-25 | 206.8000030517578 |
4274 | CME | 2019-11-26 | 205.8699951171875 |
4275 | CME | 2019-11-27 | 200.97999572753906 |
4276 | CME | 2019-11-29 | 202.72999572753906 |
4277 | CME | 2019-12-02 | 203.32000732421875 |
4278 | CME | 2019-12-03 | 204.1199951171875 |
4279 | CME | 2019-12-04 | 204.77999877929688 |
4280 | CME | 2019-12-05 | 207.42999267578125 |
4281 | CME | 2019-12-06 | 205.9600067138672 |
4282 | CME | 2019-12-09 | 204.99000549316406 |
4283 | CME | 2019-12-10 | 205.10000610351562 |
4284 | CME | 2019-12-11 | 204.7100067138672 |
4285 | CME | 2019-12-12 | 203.13999938964844 |
4286 | CME | 2019-12-13 | 204.58999633789062 |
4287 | CME | 2019-12-16 | 203.17999267578125 |
4288 | CME | 2019-12-17 | 203.57000732421875 |
4289 | CME | 2019-12-18 | 200.49000549316406 |
4290 | CME | 2019-12-19 | 204.72000122070312 |
4291 | CME | 2019-12-20 | 202.52000427246094 |
4292 | CME | 2019-12-23 | 203.27999877929688 |
4293 | CME | 2019-12-24 | 203.36000061035156 |
4294 | CME | 2019-12-26 | 201.35000610351562 |
4295 | CME | 2019-12-27 | 202.77999877929688 |
4296 | CME | 2019-12-30 | 199.17999267578125 |
4297 | CME | 2019-12-31 | 200.72000122070312 |
4298 | CME | 2020-01-02 | 201.85000610351562 |
4299 | CME | 2020-01-03 | 204.5500030517578 |
4300 | CME | 2020-01-06 | 205.38999938964844 |
4301 | CME | 2020-01-07 | 204.99000549316406 |
4302 | CME | 2020-01-08 | 206.10000610351562 |
4303 | CME | 2020-01-09 | 208.47000122070312 |
4304 | CME | 2020-01-10 | 205.08999633789062 |
4305 | CME | 2020-01-13 | 204.13999938964844 |
4306 | CME | 2020-01-14 | 203.55999755859375 |
4307 | CME | 2020-01-15 | 205.00999450683594 |
4308 | CME | 2020-01-16 | 207.14999389648438 |
4309 | CME | 2020-01-17 | 206.86000061035156 |
4310 | CME | 2020-01-21 | 206.86000061035156 |
4311 | CME | 2020-01-22 | 207.5500030517578 |
4312 | CME | 2020-01-23 | 208.24000549316406 |
4313 | CME | 2020-01-24 | 209.24000549316406 |
4314 | CME | 2020-01-27 | 212.99000549316406 |
4315 | CME | 2020-01-28 | 213.2100067138672 |
4316 | CME | 2020-01-29 | 213.5800018310547 |
4317 | CME | 2020-01-30 | 218.77999877929688 |
4318 | CME | 2020-01-31 | 217.11000061035156 |
4319 | CME | 2020-02-03 | 214.57000732421875 |
4320 | CME | 2020-02-04 | 215.5399932861328 |
4321 | CME | 2020-02-05 | 213.42999267578125 |
4322 | CME | 2020-02-06 | 212.6300048828125 |
4323 | CME | 2020-02-07 | 213.1999969482422 |
4324 | CME | 2020-02-10 | 213.3699951171875 |
4325 | CME | 2020-02-11 | 211.64999389648438 |
4326 | CME | 2020-02-12 | 207.63999938964844 |
4327 | CME | 2020-02-13 | 208.30999755859375 |
4328 | CME | 2020-02-14 | 213.1300048828125 |
4329 | CME | 2020-02-18 | 213.3699951171875 |
4330 | CME | 2020-02-19 | 207.5 |
4331 | CME | 2020-02-20 | 209.0 |
4332 | CME | 2020-02-21 | 208.8300018310547 |
4333 | CME | 2020-02-24 | 209.3000030517578 |
4334 | CME | 2020-02-25 | 208.32000732421875 |
4335 | CME | 2020-02-26 | 220.17999267578125 |
4336 | CME | 2020-02-27 | 210.38999938964844 |
4337 | CME | 2020-02-28 | 198.82000732421875 |
4338 | CME | 2020-03-02 | 209.39999389648438 |
4339 | CME | 2020-03-03 | 216.07000732421875 |
4340 | CME | 2020-03-04 | 223.6300048828125 |
4341 | CME | 2020-03-05 | 221.82000732421875 |
4342 | CME | 2020-03-06 | 216.25999450683594 |
4343 | CME | 2020-03-09 | 204.91000366210938 |
4344 | CME | 2020-03-10 | 207.00999450683594 |
4345 | CME | 2020-03-11 | 194.67999267578125 |
4346 | CME | 2020-03-12 | 172.30999755859375 |
4347 | CME | 2020-03-13 | 182.00999450683594 |
4348 | CME | 2020-03-16 | 148.5399932861328 |
4349 | CME | 2020-03-17 | 166.02000427246094 |
4350 | CME | 2020-03-18 | 142.97000122070312 |
4351 | CME | 2020-03-19 | 155.22000122070312 |
4352 | CME | 2020-03-20 | 158.41000366210938 |
4353 | CME | 2020-03-23 | 139.5399932861328 |
4354 | CME | 2020-03-24 | 152.25999450683594 |
4355 | CME | 2020-03-25 | 156.3300018310547 |
4356 | CME | 2020-03-26 | 174.83999633789062 |
4357 | CME | 2020-03-27 | 171.33999633789062 |
4358 | CME | 2020-03-30 | 173.99000549316406 |
4359 | CME | 2020-03-31 | 172.91000366210938 |
4360 | CME | 2020-04-01 | 166.1999969482422 |
4361 | CME | 2020-04-02 | 168.57000732421875 |
4362 | CME | 2020-04-03 | 173.74000549316406 |
4363 | CME | 2020-04-06 | 182.44000244140625 |
4364 | CME | 2020-04-07 | 176.80999755859375 |
4365 | CME | 2020-04-08 | 180.97000122070312 |
4366 | CME | 2020-04-09 | 190.16000366210938 |
4367 | CME | 2020-04-13 | 182.67999267578125 |
4368 | CME | 2020-04-14 | 188.07000732421875 |
4369 | CME | 2020-04-15 | 184.97999572753906 |
4370 | CME | 2020-04-16 | 187.33999633789062 |
4371 | CME | 2020-04-17 | 191.6199951171875 |
4372 | CME | 2020-04-20 | 184.6199951171875 |
4373 | CME | 2020-04-21 | 178.02000427246094 |
4374 | CME | 2020-04-22 | 179.38999938964844 |
4375 | CME | 2020-04-23 | 178.47999572753906 |
4376 | CME | 2020-04-24 | 182.72000122070312 |
4377 | CME | 2020-04-27 | 187.75 |
4378 | CME | 2020-04-28 | 184.32000732421875 |
4379 | CME | 2020-04-29 | 181.47000122070312 |
4380 | CME | 2020-04-30 | 178.2100067138672 |
4381 | CME | 2020-05-01 | 173.64999389648438 |
4382 | CME | 2020-05-04 | 172.55999755859375 |
4383 | CME | 2020-05-05 | 178.50999450683594 |
4384 | CME | 2020-05-06 | 173.6999969482422 |
4385 | CME | 2020-05-07 | 178.49000549316406 |
4386 | CME | 2020-05-08 | 181.52999877929688 |
4387 | CME | 2020-05-11 | 184.1699981689453 |
4388 | CME | 2020-05-12 | 179.17999267578125 |
4389 | CME | 2020-05-13 | 177.9600067138672 |
4390 | CME | 2020-05-14 | 180.52000427246094 |
4391 | CME | 2020-05-15 | 181.07000732421875 |
4392 | CME | 2020-05-18 | 185.8000030517578 |
4393 | CME | 2020-05-19 | 179.75999450683594 |
4394 | CME | 2020-05-20 | 180.82000732421875 |
4395 | CME | 2020-05-21 | 178.17999267578125 |
4396 | CME | 2020-05-22 | 178.8000030517578 |
4397 | CME | 2020-05-26 | 182.47000122070312 |
4398 | CME | 2020-05-27 | 176.52999877929688 |
4399 | CME | 2020-05-28 | 180.49000549316406 |
4400 | CME | 2020-05-29 | 182.60000610351562 |
4401 | CME | 2020-06-01 | 182.32000732421875 |
4402 | CME | 2020-06-02 | 178.77999877929688 |
4403 | CME | 2020-06-03 | 186.25999450683594 |
4404 | CME | 2020-06-04 | 184.50999450683594 |
4405 | CME | 2020-06-05 | 192.13999938964844 |
4406 | CME | 2020-06-08 | 191.75 |
4407 | CME | 2020-06-09 | 191.10000610351562 |
4408 | CME | 2020-06-10 | 188.6999969482422 |
4409 | CME | 2020-06-11 | 174.17999267578125 |
4410 | CME | 2020-06-12 | 174.72000122070312 |
4411 | CME | 2020-06-15 | 174.64999389648438 |
4412 | CME | 2020-06-16 | 176.11000061035156 |
4413 | CME | 2020-06-17 | 178.36000061035156 |
4414 | CME | 2020-06-18 | 176.32000732421875 |
4415 | CME | 2020-06-19 | 175.52000427246094 |
4416 | CME | 2020-06-22 | 175.08999633789062 |
4417 | CME | 2020-06-23 | 173.5500030517578 |
4418 | CME | 2020-06-24 | 167.47000122070312 |
4419 | CME | 2020-06-25 | 168.69000244140625 |
4420 | CME | 2020-06-26 | 162.4499969482422 |
4421 | CME | 2020-06-29 | 162.00999450683594 |
4422 | CME | 2020-06-30 | 162.5399932861328 |
4423 | CME | 2020-07-01 | 168.89999389648438 |
4424 | CME | 2020-07-02 | 165.27000427246094 |
4425 | CME | 2020-07-06 | 165.8000030517578 |
4426 | CME | 2020-07-07 | 165.61000061035156 |
4427 | CME | 2020-07-08 | 168.0800018310547 |
4428 | CME | 2020-07-09 | 165.52999877929688 |
4429 | CME | 2020-07-10 | 164.58999633789062 |
4430 | CME | 2020-07-13 | 165.1999969482422 |
4431 | CME | 2020-07-14 | 165.55999755859375 |
4432 | CME | 2020-07-15 | 168.8300018310547 |
4433 | CME | 2020-07-16 | 167.2100067138672 |
4434 | CME | 2020-07-17 | 166.6199951171875 |
4435 | CME | 2020-07-20 | 167.89999389648438 |
4436 | CME | 2020-07-21 | 168.22000122070312 |
4437 | CME | 2020-07-22 | 170.30999755859375 |
4438 | CME | 2020-07-23 | 168.94000244140625 |
4439 | CME | 2020-07-24 | 168.75 |
4440 | CME | 2020-07-27 | 167.5 |
4441 | CME | 2020-07-28 | 166.0 |
4442 | CME | 2020-07-29 | 164.8800048828125 |
4443 | CME | 2020-07-30 | 163.10000610351562 |
4444 | CME | 2020-07-31 | 166.17999267578125 |
4445 | CME | 2020-08-03 | 163.0 |
4446 | CME | 2020-08-04 | 163.1300048828125 |
4447 | CME | 2020-08-05 | 163.1699981689453 |
4448 | CME | 2020-08-06 | 163.97000122070312 |
4449 | CME | 2020-08-07 | 167.13999938964844 |
4450 | CME | 2020-08-10 | 165.33999633789062 |
4451 | CME | 2020-08-11 | 168.1199951171875 |
4452 | CME | 2020-08-12 | 169.9600067138672 |
4453 | CME | 2020-08-13 | 169.57000732421875 |
4454 | CME | 2020-08-14 | 171.44000244140625 |
4455 | CME | 2020-08-17 | 174.61000061035156 |
4456 | CME | 2020-08-18 | 173.80999755859375 |
4457 | CME | 2020-08-19 | 172.1999969482422 |
4458 | CME | 2020-08-20 | 173.17999267578125 |
4459 | CME | 2020-08-21 | 173.86000061035156 |
4460 | CME | 2020-08-24 | 175.2100067138672 |
4461 | CME | 2020-08-25 | 174.9199981689453 |
4462 | CME | 2020-08-26 | 175.25999450683594 |
4463 | CME | 2020-08-27 | 176.4499969482422 |
4464 | CME | 2020-08-28 | 177.02999877929688 |
4465 | CME | 2020-08-31 | 175.8699951171875 |
4466 | CME | 2020-09-01 | 173.77999877929688 |
4467 | CME | 2020-09-02 | 172.7100067138672 |
4468 | CME | 2020-09-03 | 171.88999938964844 |
4469 | CME | 2020-09-04 | 169.6199951171875 |
4470 | CME | 2020-09-08 | 167.0 |
4471 | CME | 2020-09-09 | 168.00999450683594 |
4472 | CME | 2020-09-10 | 163.94000244140625 |
4473 | CME | 2020-09-11 | 163.2100067138672 |
4474 | CME | 2020-09-14 | 166.0800018310547 |
4475 | CME | 2020-09-15 | 168.10000610351562 |
4476 | CME | 2020-09-16 | 170.1999969482422 |
4477 | CME | 2020-09-17 | 170.7100067138672 |
4478 | CME | 2020-09-18 | 169.0500030517578 |
4479 | CME | 2020-09-21 | 167.69000244140625 |
4480 | CME | 2020-09-22 | 166.58999633789062 |
4481 | CME | 2020-09-23 | 162.35000610351562 |
4482 | CME | 2020-09-24 | 163.92999267578125 |
4483 | CME | 2020-09-25 | 166.77999877929688 |
4484 | CME | 2020-09-28 | 168.92999267578125 |
4485 | CME | 2020-09-29 | 166.1199951171875 |
4486 | CME | 2020-09-30 | 167.30999755859375 |
4487 | CME | 2020-10-01 | 170.25 |
4488 | CME | 2020-10-02 | 168.49000549316406 |
4489 | CME | 2020-10-05 | 166.94000244140625 |
4490 | CME | 2020-10-06 | 168.3300018310547 |
4491 | CME | 2020-10-07 | 169.5 |
4492 | CME | 2020-10-08 | 170.89999389648438 |
4493 | CME | 2020-10-09 | 169.41000366210938 |
4494 | CME | 2020-10-12 | 170.0 |
4495 | CME | 2020-10-13 | 167.5 |
4496 | CME | 2020-10-14 | 166.6999969482422 |
4497 | CME | 2020-10-15 | 167.08999633789062 |
4498 | CME | 2020-10-16 | 167.99000549316406 |
4499 | CME | 2020-10-19 | 163.33999633789062 |
4500 | CME | 2020-10-20 | 163.1199951171875 |
4501 | CME | 2020-10-21 | 164.58999633789062 |
4502 | CME | 2020-10-22 | 163.47999572753906 |
4503 | CME | 2020-10-23 | 163.86000061035156 |
4504 | CME | 2020-10-26 | 160.16000366210938 |
4505 | CME | 2020-10-27 | 159.47000122070312 |
4506 | CME | 2020-10-28 | 149.55999755859375 |
4507 | CME | 2020-10-29 | 149.99000549316406 |
4508 | CME | 2020-10-30 | 150.72000122070312 |
4509 | CME | 2020-11-02 | 152.27999877929688 |
4510 | CME | 2020-11-03 | 153.47999572753906 |
4511 | CME | 2020-11-04 | 150.5 |
4512 | CME | 2020-11-05 | 150.4499969482422 |
4513 | CME | 2020-11-06 | 150.58999633789062 |
4514 | CME | 2020-11-09 | 162.41000366210938 |
4515 | CME | 2020-11-10 | 168.7100067138672 |
4516 | CME | 2020-11-11 | 165.80999755859375 |
4517 | CME | 2020-11-12 | 161.00999450683594 |
4518 | CME | 2020-11-13 | 165.9600067138672 |
4519 | CME | 2020-11-16 | 168.77000427246094 |
4520 | CME | 2020-11-17 | 168.07000732421875 |
4521 | CME | 2020-11-18 | 165.77999877929688 |
4522 | CME | 2020-11-19 | 165.92999267578125 |
4523 | CME | 2020-11-20 | 167.47000122070312 |
4524 | CME | 2020-11-23 | 168.77999877929688 |
4525 | CME | 2020-11-24 | 173.17999267578125 |
4526 | CME | 2020-11-25 | 174.7899932861328 |
4527 | CME | 2020-11-27 | 174.77000427246094 |
4528 | CME | 2020-11-30 | 175.02999877929688 |
4529 | CME | 2020-12-01 | 179.16000366210938 |
4530 | CME | 2020-12-02 | 181.8800048828125 |
4531 | CME | 2020-12-03 | 181.7100067138672 |
4532 | CME | 2020-12-04 | 184.02999877929688 |
4533 | CME | 2020-12-07 | 183.17999267578125 |
4534 | CME | 2020-12-08 | 183.3800048828125 |
4535 | CME | 2020-12-09 | 182.3800048828125 |
4536 | CME | 2020-12-10 | 182.47999572753906 |
4537 | CME | 2020-12-11 | 180.27000427246094 |
4538 | CME | 2020-12-14 | 177.5500030517578 |
4539 | CME | 2020-12-15 | 181.38999938964844 |
4540 | CME | 2020-12-16 | 181.72000122070312 |
4541 | CME | 2020-12-17 | 184.94000244140625 |
4542 | CME | 2020-12-18 | 183.97999572753906 |
4543 | CME | 2020-12-21 | 181.77000427246094 |
4544 | CME | 2020-12-22 | 181.0 |
4545 | CME | 2020-12-23 | 180.33999633789062 |
4546 | CME | 2020-12-24 | 178.47999572753906 |
4547 | CME | 2020-12-28 | 180.38999938964844 |
4548 | CME | 2020-12-29 | 178.86000061035156 |
4549 | CME | 2020-12-30 | 178.0 |
4550 | CME | 2020-12-31 | 182.0500030517578 |
4551 | CME | 2021-01-04 | 179.3000030517578 |
4552 | CME | 2021-01-05 | 179.1199951171875 |
4553 | CME | 2021-01-06 | 193.3800048828125 |
4554 | CME | 2021-01-07 | 198.80999755859375 |
4555 | CME | 2021-01-08 | 199.67999267578125 |
4556 | CME | 2021-01-11 | 198.94000244140625 |
4557 | CME | 2021-01-12 | 201.49000549316406 |
4558 | CME | 2021-01-13 | 197.9499969482422 |
4559 | CME | 2021-01-14 | 194.13999938964844 |
4560 | CME | 2021-01-15 | 191.82000732421875 |
4561 | CME | 2021-01-19 | 192.1999969482422 |
4562 | CME | 2021-01-20 | 189.8300018310547 |
4563 | CME | 2021-01-21 | 186.1999969482422 |
4564 | CME | 2021-01-22 | 184.0399932861328 |
4565 | CME | 2021-01-25 | 184.3699951171875 |
4566 | CME | 2021-01-26 | 183.75 |
4567 | CME | 2021-01-27 | 178.7899932861328 |
4568 | CME | 2021-01-28 | 182.47000122070312 |
4569 | CME | 2021-01-29 | 181.74000549316406 |
4570 | CME | 2021-02-01 | 187.44000244140625 |
4571 | CME | 2021-02-02 | 192.00999450683594 |
4572 | CME | 2021-02-03 | 191.99000549316406 |
4573 | CME | 2021-02-04 | 193.52999877929688 |
4574 | CME | 2021-02-05 | 191.38999938964844 |
4575 | CME | 2021-02-08 | 191.74000549316406 |
4576 | CME | 2021-02-09 | 191.97000122070312 |
4577 | CME | 2021-02-10 | 185.1999969482422 |
4578 | CME | 2021-02-11 | 182.7100067138672 |
4579 | CME | 2021-02-12 | 184.3699951171875 |
4580 | CME | 2021-02-16 | 189.41000366210938 |
4581 | CME | 2021-02-17 | 191.13999938964844 |
4582 | CME | 2021-02-18 | 193.99000549316406 |
4583 | CME | 2021-02-19 | 195.07000732421875 |
4584 | CME | 2021-02-22 | 195.47000122070312 |
4585 | CME | 2021-02-23 | 198.75 |
4586 | CME | 2021-02-24 | 200.6999969482422 |
4587 | CME | 2021-02-25 | 204.8000030517578 |
4588 | CME | 2021-02-26 | 199.6999969482422 |
4589 | CME | 2021-03-01 | 209.6999969482422 |
4590 | CME | 2021-03-02 | 206.63999938964844 |
4591 | CME | 2021-03-03 | 205.8000030517578 |
4592 | CME | 2021-03-04 | 207.02000427246094 |
4593 | CME | 2021-03-05 | 213.9199981689453 |
4594 | CME | 2021-03-08 | 214.0399932861328 |
4595 | CME | 2021-03-09 | 209.72000122070312 |
4596 | CME | 2021-03-10 | 206.63999938964844 |
4597 | CME | 2021-03-11 | 205.61000061035156 |
4598 | CME | 2021-03-12 | 209.14999389648438 |
4599 | CME | 2021-03-15 | 209.08999633789062 |
4600 | CME | 2021-03-16 | 207.1199951171875 |
4601 | CME | 2021-03-17 | 206.5800018310547 |
4602 | CME | 2021-03-18 | 205.77999877929688 |
4603 | CME | 2021-03-19 | 202.66000366210938 |
4604 | CME | 2021-03-22 | 199.35000610351562 |
4605 | CME | 2021-03-23 | 199.92999267578125 |
4606 | CME | 2021-03-24 | 204.77999877929688 |
4607 | CME | 2021-03-25 | 205.25 |
4608 | CME | 2021-03-26 | 208.44000244140625 |
4609 | CME | 2021-03-29 | 208.97000122070312 |
4610 | CME | 2021-03-30 | 204.94000244140625 |
4611 | CME | 2021-03-31 | 204.22999572753906 |
4612 | CME | 2021-04-01 | 206.08999633789062 |
4613 | CME | 2021-04-05 | 207.44000244140625 |
4614 | CME | 2021-04-06 | 205.08999633789062 |
4615 | CME | 2021-04-07 | 204.33999633789062 |
4616 | CME | 2021-04-08 | 202.74000549316406 |
4617 | CME | 2021-04-09 | 204.6300048828125 |
4618 | CME | 2021-04-12 | 204.6999969482422 |
4619 | CME | 2021-04-13 | 205.86000061035156 |
4620 | CME | 2021-04-14 | 206.77000427246094 |
4621 | CME | 2021-04-15 | 204.0500030517578 |
4622 | CME | 2021-04-16 | 207.5800018310547 |
4623 | CME | 2021-04-19 | 205.58999633789062 |
4624 | CME | 2021-04-20 | 206.1199951171875 |
4625 | CME | 2021-04-21 | 206.97000122070312 |
4626 | CME | 2021-04-22 | 206.1300048828125 |
4627 | CME | 2021-04-23 | 207.30999755859375 |
4628 | CME | 2021-04-26 | 204.69000244140625 |
4629 | CME | 2021-04-27 | 204.77999877929688 |
4630 | CME | 2021-04-28 | 201.02000427246094 |
4631 | CME | 2021-04-29 | 203.72999572753906 |
4632 | CME | 2021-04-30 | 201.99000549316406 |
4633 | CME | 2021-05-03 | 203.6999969482422 |
4634 | CME | 2021-05-04 | 204.36000061035156 |
4635 | CME | 2021-05-05 | 203.05999755859375 |
4636 | CME | 2021-05-06 | 204.35000610351562 |
4637 | CME | 2021-05-07 | 202.9199981689453 |
4638 | CME | 2021-05-10 | 208.0500030517578 |
4639 | CME | 2021-05-11 | 212.08999633789062 |
4640 | CME | 2021-05-12 | 214.07000732421875 |
4641 | CME | 2021-05-13 | 215.25999450683594 |
4642 | CME | 2021-05-14 | 216.99000549316406 |
4643 | CME | 2021-05-17 | 216.42999267578125 |
4644 | CME | 2021-05-18 | 214.22999572753906 |
4645 | CME | 2021-05-19 | 211.86000061035156 |
4646 | CME | 2021-05-20 | 216.00999450683594 |
4647 | CME | 2021-05-21 | 217.77999877929688 |
4648 | CME | 2021-05-24 | 217.30999755859375 |
4649 | CME | 2021-05-25 | 214.8800048828125 |
4650 | CME | 2021-05-26 | 216.1300048828125 |
4651 | CME | 2021-05-27 | 218.08999633789062 |
4652 | CME | 2021-05-28 | 218.75999450683594 |
4653 | CME | 2021-06-01 | 213.14999389648438 |
4654 | CME | 2021-06-02 | 216.30999755859375 |
4655 | CME | 2021-06-03 | 217.9499969482422 |
4656 | CME | 2021-06-04 | 218.3699951171875 |
4657 | CME | 2021-06-07 | 218.10000610351562 |
4658 | CME | 2021-06-08 | 217.63999938964844 |
4659 | CME | 2021-06-09 | 215.50999450683594 |
4660 | CME | 2021-06-10 | 212.8699951171875 |
4661 | CME | 2021-06-11 | 214.4600067138672 |
4662 | CME | 2021-06-14 | 216.6999969482422 |
4663 | CME | 2021-06-15 | 216.97999572753906 |
4664 | CME | 2021-06-16 | 218.85000610351562 |
4665 | CME | 2021-06-17 | 217.0 |
4666 | CME | 2021-06-18 | 210.7100067138672 |
4667 | CME | 2021-06-21 | 216.00999450683594 |
4668 | CME | 2021-06-22 | 215.86000061035156 |
4669 | CME | 2021-06-23 | 214.77000427246094 |
4670 | CME | 2021-06-24 | 216.97999572753906 |
4671 | CME | 2021-06-25 | 218.1199951171875 |
4672 | CME | 2021-06-28 | 215.22000122070312 |
4673 | CME | 2021-06-29 | 213.3000030517578 |
4674 | CME | 2021-06-30 | 212.67999267578125 |
4675 | CME | 2021-07-01 | 214.1999969482422 |
4676 | CME | 2021-07-02 | 213.52000427246094 |
4677 | CME | 2021-07-06 | 208.0399932861328 |
4678 | CME | 2021-07-07 | 206.9499969482422 |
4679 | CME | 2021-07-08 | 207.5500030517578 |
4680 | CME | 2021-07-09 | 209.6199951171875 |
4681 | CME | 2021-07-12 | 210.24000549316406 |
4682 | CME | 2021-07-13 | 210.42999267578125 |
4683 | CME | 2021-07-14 | 210.16000366210938 |
4684 | CME | 2021-07-15 | 210.4199981689453 |
4685 | CME | 2021-07-16 | 209.3300018310547 |
4686 | CME | 2021-07-19 | 206.22000122070312 |
4687 | CME | 2021-07-20 | 208.5800018310547 |
4688 | CME | 2021-07-21 | 212.0 |
4689 | CME | 2021-07-22 | 209.36000061035156 |
4690 | CME | 2021-07-23 | 211.89999389648438 |
4691 | CME | 2021-07-26 | 210.42999267578125 |
4692 | CME | 2021-07-27 | 211.9199981689453 |
4693 | CME | 2021-07-28 | 213.42999267578125 |
4694 | CME | 2021-07-29 | 214.6999969482422 |
4695 | CME | 2021-07-30 | 212.1300048828125 |
4696 | CME | 2021-08-02 | 211.5 |
4697 | CME | 2021-08-03 | 208.77000427246094 |
4698 | CME | 2021-08-04 | 208.5 |
4699 | CME | 2021-08-05 | 208.25 |
4700 | CME | 2021-08-06 | 209.83999633789062 |
4701 | CME | 2021-08-09 | 209.11000061035156 |
4702 | CME | 2021-08-10 | 208.92999267578125 |
4703 | CME | 2021-08-11 | 209.07000732421875 |
4704 | CME | 2021-08-12 | 208.3800048828125 |
4705 | CME | 2021-08-13 | 207.02999877929688 |
4706 | CME | 2021-08-16 | 207.19000244140625 |
4707 | CME | 2021-08-17 | 205.38999938964844 |
4708 | CME | 2021-08-18 | 197.5800018310547 |
4709 | CME | 2021-08-19 | 198.0800018310547 |
4710 | CME | 2021-08-20 | 198.36000061035156 |
4711 | CME | 2021-08-23 | 201.83999633789062 |
4712 | CME | 2021-08-24 | 200.57000732421875 |
4713 | CME | 2021-08-25 | 200.2899932861328 |
4714 | CME | 2021-08-26 | 199.33999633789062 |
4715 | CME | 2021-08-27 | 199.86000061035156 |
4716 | CME | 2021-08-30 | 199.2899932861328 |
4717 | CME | 2021-08-31 | 201.72000122070312 |
4718 | CME | 2021-09-01 | 199.2100067138672 |
4719 | CME | 2021-09-02 | 197.6199951171875 |
4720 | CME | 2021-09-03 | 195.3000030517578 |
4721 | CME | 2021-09-07 | 193.75999450683594 |
4722 | CME | 2021-09-08 | 193.75 |
4723 | CME | 2021-09-09 | 192.4600067138672 |
4724 | CME | 2021-09-10 | 189.2100067138672 |
4725 | CME | 2021-09-13 | 189.22999572753906 |
4726 | CME | 2021-09-14 | 188.85000610351562 |
4727 | CME | 2021-09-15 | 188.9600067138672 |
4728 | CME | 2021-09-16 | 188.69000244140625 |
4729 | CME | 2021-09-17 | 188.64999389648438 |
4730 | CME | 2021-09-20 | 188.00999450683594 |
4731 | CME | 2021-09-21 | 185.83999633789062 |
4732 | CME | 2021-09-22 | 189.3300018310547 |
4733 | CME | 2021-09-23 | 193.47999572753906 |
4734 | CME | 2021-09-24 | 198.00999450683594 |
4735 | CME | 2021-09-27 | 198.42999267578125 |
4736 | CME | 2021-09-28 | 197.88999938964844 |
4737 | CME | 2021-09-29 | 196.16000366210938 |
4738 | CME | 2021-09-30 | 193.3800048828125 |
4739 | CME | 2021-10-01 | 196.58999633789062 |
4740 | CME | 2021-10-04 | 194.7100067138672 |
4741 | CME | 2021-10-05 | 198.32000732421875 |
4742 | CME | 2021-10-06 | 198.72000122070312 |
4743 | CME | 2021-10-07 | 202.11000061035156 |
4744 | CME | 2021-10-08 | 201.52999877929688 |
4745 | CME | 2021-10-11 | 201.32000732421875 |
4746 | CME | 2021-10-12 | 202.80999755859375 |
4747 | CME | 2021-10-13 | 204.25999450683594 |
4748 | CME | 2021-10-14 | 207.0500030517578 |
4749 | CME | 2021-10-15 | 211.89999389648438 |
4750 | CME | 2021-10-18 | 213.92999267578125 |
4751 | CME | 2021-10-19 | 217.55999755859375 |
4752 | CME | 2021-10-20 | 214.1699981689453 |
4753 | CME | 2021-10-21 | 214.7899932861328 |
4754 | CME | 2021-10-22 | 217.9499969482422 |
4755 | CME | 2021-10-25 | 217.69000244140625 |
4756 | CME | 2021-10-26 | 219.27000427246094 |
4757 | CME | 2021-10-27 | 217.05999755859375 |
4758 | CME | 2021-10-28 | 218.33999633789062 |
4759 | CME | 2021-10-29 | 220.5500030517578 |
4760 | CME | 2021-11-01 | 218.3300018310547 |
4761 | CME | 2021-11-02 | 220.60000610351562 |
4762 | CME | 2021-11-03 | 220.44000244140625 |
4763 | CME | 2021-11-04 | 220.57000732421875 |
4764 | CME | 2021-11-05 | 221.7100067138672 |
4765 | CME | 2021-11-08 | 220.6699981689453 |
4766 | CME | 2021-11-09 | 221.72999572753906 |
4767 | CME | 2021-11-10 | 221.0800018310547 |
4768 | CME | 2021-11-11 | 222.50999450683594 |
4769 | CME | 2021-11-12 | 224.85000610351562 |
4770 | CME | 2021-11-15 | 226.67999267578125 |
4771 | CME | 2021-11-16 | 225.66000366210938 |
4772 | CME | 2021-11-17 | 226.4199981689453 |
4773 | CME | 2021-11-18 | 226.1999969482422 |
4774 | CME | 2021-11-19 | 223.30999755859375 |
4775 | CME | 2021-11-22 | 224.3300018310547 |
4776 | CME | 2021-11-23 | 227.94000244140625 |
4777 | CME | 2021-11-24 | 228.94000244140625 |
4778 | CME | 2021-11-26 | 222.16000366210938 |
4779 | CME | 2021-11-29 | 225.3300018310547 |
4780 | CME | 2021-11-30 | 220.52000427246094 |
4781 | CME | 2021-12-01 | 220.00999450683594 |
4782 | CME | 2021-12-02 | 226.5500030517578 |
4783 | CME | 2021-12-03 | 225.25999450683594 |
4784 | CME | 2021-12-06 | 224.4499969482422 |
4785 | CME | 2021-12-07 | 231.25 |
4786 | CME | 2021-12-08 | 231.97000122070312 |
4787 | CME | 2021-12-09 | 227.63999938964844 |
4788 | CME | 2021-12-10 | 228.39999389648438 |
4789 | CME | 2021-12-13 | 227.89999389648438 |
4790 | CME | 2021-12-14 | 227.5500030517578 |
4791 | CME | 2021-12-15 | 227.64999389648438 |
4792 | CME | 2021-12-16 | 229.08999633789062 |
4793 | CME | 2021-12-17 | 224.77999877929688 |
4794 | CME | 2021-12-20 | 221.91000366210938 |
4795 | CME | 2021-12-21 | 225.1999969482422 |
4796 | CME | 2021-12-22 | 227.1999969482422 |
4797 | CME | 2021-12-23 | 228.9600067138672 |
4798 | CME | 2021-12-27 | 229.42999267578125 |
4799 | CME | 2021-12-28 | 230.1199951171875 |
4800 | CME | 2021-12-29 | 229.11000061035156 |
4801 | CME | 2021-12-30 | 228.66000366210938 |
4802 | CME | 2021-12-31 | 228.4600067138672 |
4803 | CME | 2022-01-03 | 225.4600067138672 |
4804 | CME | 2022-01-04 | 227.27000427246094 |
4805 | CME | 2022-01-05 | 226.42999267578125 |
4806 | CME | 2022-01-06 | 225.7100067138672 |
4807 | CME | 2022-01-07 | 225.0399932861328 |
4808 | CME | 2022-01-10 | 222.8000030517578 |
4809 | CME | 2022-01-11 | 223.44000244140625 |
4810 | CME | 2022-01-12 | 226.17999267578125 |
4811 | CME | 2022-01-13 | 223.72999572753906 |
4812 | CME | 2022-01-14 | 223.19000244140625 |
4813 | CME | 2022-01-18 | 223.5 |
4814 | CME | 2022-01-19 | 229.6199951171875 |
4815 | CME | 2022-01-20 | 231.1999969482422 |
4816 | CME | 2022-01-21 | 225.91000366210938 |
4817 | CME | 2022-01-24 | 224.25 |
4818 | CME | 2022-01-25 | 221.7899932861328 |
4819 | CME | 2022-01-26 | 220.1300048828125 |
4820 | CME | 2022-01-27 | 223.24000549316406 |
4821 | CME | 2022-01-28 | 225.75 |
4822 | CME | 2022-01-31 | 229.5 |
4823 | CME | 2022-02-01 | 232.02000427246094 |
4824 | CME | 2022-02-02 | 239.3699951171875 |
4825 | CME | 2022-02-03 | 241.07000732421875 |
4826 | CME | 2022-02-04 | 246.1699981689453 |
4827 | CME | 2022-02-07 | 242.6699981689453 |
4828 | CME | 2022-02-08 | 241.41000366210938 |
4829 | CME | 2022-02-09 | 249.50999450683594 |
4830 | CME | 2022-02-10 | 244.0500030517578 |
4831 | CME | 2022-02-11 | 241.02999877929688 |
4832 | CME | 2022-02-14 | 239.1699981689453 |
4833 | CME | 2022-02-15 | 238.83999633789062 |
4834 | CME | 2022-02-16 | 238.9199981689453 |
4835 | CME | 2022-02-17 | 238.85000610351562 |
4836 | CME | 2022-02-18 | 236.6199951171875 |
4837 | CME | 2022-02-22 | 238.3699951171875 |
4838 | CME | 2022-02-23 | 235.55999755859375 |
4839 | CME | 2022-02-24 | 237.25999450683594 |
4840 | CME | 2022-02-25 | 239.41000366210938 |
4841 | CME | 2022-02-28 | 236.52999877929688 |
4842 | CME | 2022-03-01 | 233.4499969482422 |
4843 | CME | 2022-03-02 | 236.74000549316406 |
4844 | CME | 2022-03-03 | 240.82000732421875 |
4845 | CME | 2022-03-04 | 243.77000427246094 |
4846 | CME | 2022-03-07 | 235.72999572753906 |
4847 | CME | 2022-03-08 | 222.72999572753906 |
4848 | CME | 2022-03-09 | 230.08999633789062 |
4849 | CME | 2022-03-10 | 227.9600067138672 |
4850 | CME | 2022-03-11 | 225.9600067138672 |
4851 | CME | 2022-03-14 | 229.57000732421875 |
4852 | CME | 2022-03-15 | 232.0 |
4853 | CME | 2022-03-16 | 242.00999450683594 |
4854 | CME | 2022-03-17 | 246.27999877929688 |
4855 | CME | 2022-03-18 | 249.60000610351562 |
4856 | CME | 2022-03-21 | 250.75999450683594 |
4857 | CME | 2022-03-22 | 247.99000549316406 |
4858 | CME | 2022-03-23 | 246.7899932861328 |
4859 | CME | 2022-03-24 | 244.92999267578125 |
4860 | CME | 2022-03-25 | 247.72000122070312 |
4861 | CME | 2022-03-28 | 244.5800018310547 |
4862 | CME | 2022-03-29 | 240.88999938964844 |
4863 | CME | 2022-03-30 | 241.8000030517578 |
4864 | CME | 2022-03-31 | 237.86000061035156 |
4865 | CME | 2022-04-01 | 239.82000732421875 |
4866 | CME | 2022-04-04 | 234.58999633789062 |
4867 | CME | 2022-04-05 | 237.4600067138672 |
4868 | CME | 2022-04-06 | 243.4499969482422 |
4869 | CME | 2022-04-07 | 244.3000030517578 |
4870 | CME | 2022-04-08 | 242.5 |
4871 | CME | 2022-04-11 | 239.83999633789062 |
4872 | CME | 2022-04-12 | 236.02999877929688 |
4873 | CME | 2022-04-13 | 239.36000061035156 |
4874 | CME | 2022-04-14 | 237.66000366210938 |
4875 | CME | 2022-04-18 | 236.24000549316406 |
4876 | CME | 2022-04-19 | 234.10000610351562 |
4877 | CME | 2022-04-20 | 236.1999969482422 |
4878 | CME | 2022-04-21 | 228.3699951171875 |
4879 | CME | 2022-04-22 | 222.9199981689453 |
4880 | CME | 2022-04-25 | 221.55999755859375 |
4881 | CME | 2022-04-26 | 213.27000427246094 |
4882 | CME | 2022-04-27 | 225.92999267578125 |
4883 | CME | 2022-04-28 | 225.72000122070312 |
4884 | CME | 2022-04-29 | 219.33999633789062 |
4885 | CME | 2022-05-02 | 216.77999877929688 |
4886 | CME | 2022-05-03 | 219.16000366210938 |
4887 | CME | 2022-05-04 | 220.66000366210938 |
4888 | CME | 2022-05-05 | 213.27000427246094 |
4889 | CME | 2022-05-06 | 210.3699951171875 |
4890 | CME | 2022-05-09 | 201.60000610351562 |
4891 | CME | 2022-05-10 | 200.27000427246094 |
4892 | CME | 2022-05-11 | 198.6199951171875 |
4893 | CME | 2022-05-12 | 196.00999450683594 |
4894 | CME | 2022-05-13 | 200.10000610351562 |
4895 | CME | 2022-05-16 | 196.1699981689453 |
4896 | CME | 2022-05-17 | 196.02999877929688 |
4897 | CME | 2022-05-18 | 188.47999572753906 |
4898 | CME | 2022-05-19 | 190.14999389648438 |
4899 | CME | 2022-05-20 | 192.11000061035156 |
4900 | CME | 2022-05-23 | 191.60000610351562 |
4901 | CME | 2022-05-24 | 191.6699981689453 |
4902 | CME | 2022-05-25 | 195.42999267578125 |
4903 | CME | 2022-05-26 | 196.91000366210938 |
4904 | CME | 2022-05-27 | 199.92999267578125 |
4905 | CME | 2022-05-31 | 198.8300018310547 |
4906 | CME | 2022-06-01 | 199.3699951171875 |
4907 | CME | 2022-06-02 | 204.67999267578125 |
4908 | CME | 2022-06-03 | 200.0 |
4909 | CME | 2022-06-06 | 199.36000061035156 |
4910 | CME | 2022-06-07 | 202.75999450683594 |
4911 | CME | 2022-06-08 | 199.57000732421875 |
4912 | CME | 2022-06-09 | 197.92999267578125 |
4913 | CME | 2022-06-10 | 199.89999389648438 |
4914 | CME | 2022-06-13 | 202.99000549316406 |
4915 | CME | 2022-06-14 | 196.11000061035156 |
4916 | CME | 2022-06-15 | 200.8800048828125 |
4917 | CME | 2022-06-16 | 203.27999877929688 |
4918 | CME | 2022-06-17 | 200.52999877929688 |
4919 | CME | 2022-06-21 | 208.5 |
4920 | CME | 2022-06-22 | 208.4600067138672 |
4921 | CME | 2022-06-23 | 208.4600067138672 |
4922 | CME | 2022-06-24 | 210.0 |
4923 | CME | 2022-06-27 | 209.44000244140625 |
4924 | CME | 2022-06-28 | 206.1199951171875 |
4925 | CME | 2022-06-29 | 206.14999389648438 |
4926 | CME | 2022-06-30 | 204.6999969482422 |
4927 | CME | 2022-07-01 | 204.27999877929688 |
4928 | CME | 2022-07-05 | 204.36000061035156 |
4929 | CME | 2022-07-06 | 203.9600067138672 |
4930 | CME | 2022-07-07 | 208.77999877929688 |
4931 | CME | 2022-07-08 | 208.89999389648438 |
4932 | CME | 2022-07-11 | 208.33999633789062 |
4933 | CME | 2022-07-12 | 203.1699981689453 |
4934 | CME | 2022-07-13 | 203.5500030517578 |
4935 | CME | 2022-07-14 | 199.52999877929688 |
4936 | CME | 2022-07-15 | 201.94000244140625 |
4937 | CME | 2022-07-18 | 200.44000244140625 |
4938 | CME | 2022-07-19 | 203.82000732421875 |
4939 | CME | 2022-07-20 | 204.14999389648438 |
4940 | CME | 2022-07-21 | 205.7899932861328 |
4941 | CME | 2022-07-22 | 204.47999572753906 |
4942 | CME | 2022-07-25 | 204.4600067138672 |
4943 | CME | 2022-07-26 | 203.77999877929688 |
4944 | CME | 2022-07-27 | 195.99000549316406 |
4945 | CME | 2022-07-28 | 199.52000427246094 |
4946 | CME | 2022-07-29 | 199.47999572753906 |
4947 | CME | 2022-08-01 | 195.75 |
4948 | CME | 2022-08-02 | 197.52000427246094 |
4949 | CME | 2022-08-03 | 197.74000549316406 |
4950 | CME | 2022-08-04 | 200.02999877929688 |
4951 | CME | 2022-08-05 | 202.14999389648438 |
4952 | CME | 2022-08-08 | 201.4600067138672 |
4953 | CME | 2022-08-09 | 202.9499969482422 |
4954 | CME | 2022-08-10 | 198.39999389648438 |
4955 | CME | 2022-08-11 | 199.02000427246094 |
4956 | CME | 2022-08-12 | 202.60000610351562 |
4957 | CME | 2022-08-15 | 202.2899932861328 |
4958 | CME | 2022-08-16 | 205.4600067138672 |
4959 | CME | 2022-08-17 | 206.4499969482422 |
4960 | CME | 2022-08-18 | 207.9199981689453 |
4961 | CME | 2022-08-19 | 202.07000732421875 |
4962 | CME | 2022-08-22 | 199.69000244140625 |
4963 | CME | 2022-08-23 | 197.67999267578125 |
4964 | CME | 2022-08-24 | 198.89999389648438 |
4965 | CME | 2022-08-25 | 199.1300048828125 |
4966 | CME | 2022-08-26 | 196.35000610351562 |
4967 | CME | 2022-08-29 | 195.39999389648438 |
4968 | CME | 2022-08-30 | 195.19000244140625 |
4969 | CME | 2022-08-31 | 195.61000061035156 |
4970 | CME | 2022-09-01 | 199.4199981689453 |
4971 | CME | 2022-09-02 | 194.69000244140625 |
4972 | CME | 2022-09-06 | 198.02999877929688 |
4973 | CME | 2022-09-07 | 200.33999633789062 |
4974 | CME | 2022-09-08 | 201.97999572753906 |
4975 | CME | 2022-09-09 | 201.32000732421875 |
4976 | CME | 2022-09-12 | 200.2100067138672 |
4977 | CME | 2022-09-13 | 194.0800018310547 |
4978 | CME | 2022-09-14 | 191.3000030517578 |
4979 | CME | 2022-09-15 | 190.77000427246094 |
4980 | CME | 2022-09-16 | 191.55999755859375 |
4981 | CME | 2022-09-19 | 190.72000122070312 |
4982 | CME | 2022-09-20 | 187.25 |
4983 | CME | 2022-09-21 | 182.02999877929688 |
4984 | CME | 2022-09-22 | 183.3300018310547 |
4985 | CME | 2022-09-23 | 181.0800018310547 |
4986 | CME | 2022-09-26 | 179.97999572753906 |
4987 | CME | 2022-09-27 | 176.25999450683594 |
4988 | CME | 2022-09-28 | 179.52999877929688 |
4989 | CME | 2022-09-29 | 178.6699981689453 |
4990 | CME | 2022-09-30 | 177.1300048828125 |
4991 | CME | 2022-10-03 | 178.17999267578125 |
4992 | CME | 2022-10-04 | 182.1300048828125 |
4993 | CME | 2022-10-05 | 180.8699951171875 |
4994 | CME | 2022-10-06 | 175.64999389648438 |
4995 | CME | 2022-10-07 | 169.9199981689453 |
4996 | CME | 2022-10-10 | 169.4600067138672 |
4997 | CME | 2022-10-11 | 169.9499969482422 |
4998 | CME | 2022-10-12 | 171.7100067138672 |
4999 | CME | 2022-10-13 | 174.44000244140625 |
5000 | CME | 2022-10-14 | 171.82000732421875 |
5001 | CME | 2022-10-17 | 174.14999389648438 |
5002 | CME | 2022-10-18 | 174.25999450683594 |
5003 | CME | 2022-10-19 | 172.8000030517578 |
5004 | CME | 2022-10-20 | 170.39999389648438 |
5005 | CME | 2022-10-21 | 169.99000549316406 |
5006 | CME | 2022-10-24 | 172.00999450683594 |
5007 | CME | 2022-10-25 | 175.8000030517578 |
5008 | CME | 2022-10-26 | 171.92999267578125 |
5009 | CME | 2022-10-27 | 172.72999572753906 |
5010 | CME | 2022-10-28 | 174.75 |
5011 | CME | 2022-10-31 | 173.3000030517578 |
5012 | CME | 2022-11-01 | 173.52999877929688 |
5013 | CME | 2022-11-02 | 172.8800048828125 |
5014 | CME | 2022-11-03 | 170.9199981689453 |
5015 | CME | 2022-11-04 | 170.6699981689453 |
5016 | CME | 2022-11-07 | 169.74000549316406 |
5017 | CME | 2022-11-08 | 173.1999969482422 |
5018 | CME | 2022-11-09 | 171.0 |
5019 | CME | 2022-11-10 | 174.33999633789062 |
5020 | CME | 2022-11-11 | 174.25 |
5021 | CME | 2022-11-14 | 173.89999389648438 |
5022 | CME | 2022-11-15 | 173.7899932861328 |
5023 | CME | 2022-11-16 | 174.88999938964844 |
5024 | CME | 2022-11-17 | 173.52999877929688 |
5025 | CME | 2022-11-18 | 172.5 |
5026 | CME | 2022-11-21 | 176.5 |
5027 | CME | 2022-11-22 | 174.25 |
5028 | CME | 2022-11-23 | 176.0 |
5029 | CME | 2022-11-25 | 175.0 |
5030 | CME | 2022-11-28 | 173.1300048828125 |
5031 | CME | 2022-11-29 | 174.80999755859375 |
5032 | CME | 2022-11-30 | 176.5 |
5033 | CME | 2022-12-01 | 177.89999389648438 |
5034 | CME | 2022-12-02 | 176.6300048828125 |
5035 | CME | 2022-12-05 | 180.3800048828125 |
5036 | CME | 2022-12-06 | 179.88999938964844 |
5037 | CME | 2022-12-07 | 176.0 |
5038 | CME | 2022-12-08 | 177.1999969482422 |
5039 | CME | 2022-12-09 | 178.8300018310547 |
5040 | CME | 2022-12-12 | 180.88999938964844 |
5041 | CME | 2022-12-13 | 178.1300048828125 |
5042 | CME | 2022-12-14 | 174.9199981689453 |
5043 | CME | 2022-12-15 | 172.47000122070312 |
5044 | CME | 2022-12-16 | 171.1199951171875 |
5045 | CME | 2022-12-19 | 170.67999267578125 |
5046 | CME | 2022-12-20 | 169.19000244140625 |
5047 | CME | 2022-12-21 | 172.8699951171875 |
5048 | CME | 2022-12-22 | 173.1699981689453 |
5049 | CME | 2022-12-23 | 173.3300018310547 |
5050 | CME | 2022-12-27 | 167.67999267578125 |
5051 | CME | 2022-12-28 | 167.94000244140625 |
5052 | CME | 2022-12-29 | 169.16000366210938 |
5053 | CME | 2022-12-30 | 168.16000366210938 |
5054 | CME | 2023-01-03 | 168.9499969482422 |
5055 | CME | 2023-01-04 | 170.0800018310547 |
5056 | CME | 2023-01-05 | 169.75 |
5057 | CME | 2023-01-06 | 175.08999633789062 |
5058 | CME | 2023-01-09 | 175.8000030517578 |
5059 | CME | 2023-01-10 | 177.5 |
5060 | CME | 2023-01-11 | 175.63999938964844 |
5061 | CME | 2023-01-12 | 176.7100067138672 |
5062 | CME | 2023-01-13 | 175.6199951171875 |
5063 | CME | 2023-01-17 | 175.99000549316406 |
5064 | CME | 2023-01-18 | 175.77999877929688 |
5065 | CME | 2023-01-19 | 174.27000427246094 |
5066 | CME | 2023-01-20 | 175.05999755859375 |
5067 | CME | 2023-01-23 | 174.36000061035156 |
5068 | CME | 2023-01-24 | 173.1300048828125 |
5069 | CME | 2023-01-25 | 173.3800048828125 |
5070 | CME | 2023-01-26 | 176.77000427246094 |
5071 | CME | 2023-01-27 | 175.67999267578125 |
5072 | CME | 2023-01-30 | 175.9600067138672 |
5073 | CME | 2023-01-31 | 176.66000366210938 |
5074 | CME | 2023-02-01 | 175.5399932861328 |
5075 | CME | 2023-02-02 | 176.0 |
5076 | CME | 2023-02-03 | 176.5500030517578 |
5077 | CME | 2023-02-06 | 174.75999450683594 |
5078 | CME | 2023-02-07 | 177.8000030517578 |
5079 | CME | 2023-02-08 | 187.42999267578125 |
5080 | CME | 2023-02-09 | 182.9199981689453 |
5081 | CME | 2023-02-10 | 184.10000610351562 |
5082 | CME | 2023-02-13 | 185.2100067138672 |
5083 | CME | 2023-02-14 | 186.38999938964844 |
5084 | CME | 2023-02-15 | 188.2899932861328 |
5085 | CME | 2023-02-16 | 188.5 |
5086 | CME | 2023-02-17 | 188.63999938964844 |
5087 | CME | 2023-02-21 | 187.88999938964844 |
5088 | CME | 2023-02-22 | 187.0 |
5089 | CME | 2023-02-23 | 187.10000610351562 |
5090 | CME | 2023-02-24 | 187.1699981689453 |
5091 | CME | 2023-02-27 | 184.13999938964844 |
5092 | CME | 2023-02-28 | 185.36000061035156 |
5093 | CME | 2023-03-01 | 184.22999572753906 |
5094 | CME | 2023-03-02 | 186.5 |
5095 | CME | 2023-03-03 | 185.2899932861328 |
5096 | CME | 2023-03-06 | 184.89999389648438 |
5097 | CME | 2023-03-07 | 182.22000122070312 |
5098 | CME | 2023-03-08 | 181.9199981689453 |
5099 | CME | 2023-03-09 | 177.47000122070312 |
5100 | CME | 2023-03-10 | 174.6699981689453 |
5101 | CME | 2023-03-13 | 179.7100067138672 |
5102 | CME | 2023-03-14 | 185.3699951171875 |
5103 | CME | 2023-03-15 | 182.6699981689453 |
5104 | CME | 2023-03-16 | 187.2100067138672 |
5105 | CME | 2023-03-17 | 185.97999572753906 |
5106 | CME | 2023-03-20 | 184.77999877929688 |
5107 | CME | 2023-03-21 | 182.7100067138672 |
5108 | CME | 2023-03-22 | 179.47999572753906 |
5109 | CME | 2023-03-23 | 180.02999877929688 |
5110 | CME | 2023-03-24 | 183.5500030517578 |
5111 | CME | 2023-03-27 | 185.02000427246094 |
5112 | CME | 2023-03-28 | 187.32000732421875 |
5113 | CME | 2023-03-29 | 187.0500030517578 |
5114 | CME | 2023-03-30 | 188.92999267578125 |
5115 | CME | 2023-03-31 | 191.52000427246094 |
5116 | CME | 2023-04-03 | 190.30999755859375 |
5117 | CME | 2023-04-04 | 193.0399932861328 |
5118 | CME | 2023-04-05 | 195.19000244140625 |
5119 | CME | 2023-04-06 | 195.10000610351562 |
5120 | CME | 2023-04-10 | 192.74000549316406 |
5121 | CME | 2023-04-11 | 191.5800018310547 |
5122 | CME | 2023-04-12 | 191.74000549316406 |
5123 | CME | 2023-04-13 | 189.92999267578125 |
5124 | CME | 2023-04-14 | 190.47999572753906 |
5125 | CME | 2023-04-17 | 192.1199951171875 |
5126 | CME | 2023-04-18 | 191.3800048828125 |
5127 | CME | 2023-04-19 | 192.27000427246094 |
5128 | CME | 2023-04-20 | 190.35000610351562 |
5129 | CME | 2023-04-21 | 189.72999572753906 |
5130 | CME | 2023-04-24 | 187.22000122070312 |
5131 | CME | 2023-04-25 | 187.7899932861328 |
5132 | CME | 2023-04-26 | 184.92999267578125 |
5133 | CME | 2023-04-27 | 184.41000366210938 |
5134 | CME | 2023-04-28 | 185.77000427246094 |
5135 | CME | 2023-05-01 | 186.6300048828125 |
5136 | CME | 2023-05-02 | 185.52999877929688 |
5137 | CME | 2023-05-03 | 181.3300018310547 |
5138 | CME | 2023-05-04 | 183.92999267578125 |
5139 | CME | 2023-05-05 | 185.1300048828125 |
5140 | CME | 2023-05-08 | 185.69000244140625 |
5141 | CME | 2023-05-09 | 184.6300048828125 |
5142 | CME | 2023-05-10 | 185.30999755859375 |
5143 | CME | 2023-05-11 | 183.47999572753906 |
5144 | CME | 2023-05-12 | 184.9499969482422 |