335 KiB
335 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | TMO | 1980-03-17 | 2.0631000995635986 |
3 | TMO | 1980-03-18 | 2.0192039012908936 |
4 | TMO | 1980-03-19 | 2.1069960594177246 |
5 | TMO | 1980-03-20 | 2.0631000995635986 |
6 | TMO | 1980-03-21 | 2.0631000995635986 |
7 | TMO | 1980-03-24 | 1.9314130544662476 |
8 | TMO | 1980-03-25 | 1.9753090143203735 |
9 | TMO | 1980-03-26 | 1.9753090143203735 |
10 | TMO | 1980-03-27 | 1.7558300495147705 |
11 | TMO | 1980-03-28 | 1.9972569942474365 |
12 | TMO | 1980-03-31 | 2.1069960594177246 |
13 | TMO | 1980-04-01 | 2.085047960281372 |
14 | TMO | 1980-04-02 | 2.085047960281372 |
15 | TMO | 1980-04-03 | 2.0631000995635986 |
16 | TMO | 1980-04-07 | 1.9533610343933105 |
17 | TMO | 1980-04-08 | 1.9753090143203735 |
18 | TMO | 1980-04-09 | 2.0631000995635986 |
19 | TMO | 1980-04-10 | 2.1508920192718506 |
20 | TMO | 1980-04-11 | 2.1508920192718506 |
21 | TMO | 1980-04-14 | 2.0631000995635986 |
22 | TMO | 1980-04-15 | 2.041152000427246 |
23 | TMO | 1980-04-16 | 2.0631000995635986 |
24 | TMO | 1980-04-17 | 2.041152000427246 |
25 | TMO | 1980-04-18 | 2.0192039012908936 |
26 | TMO | 1980-04-21 | 1.9753090143203735 |
27 | TMO | 1980-04-22 | 2.085047960281372 |
28 | TMO | 1980-04-23 | 2.1069960594177246 |
29 | TMO | 1980-04-24 | 2.19478702545166 |
30 | TMO | 1980-04-25 | 2.1508920192718506 |
31 | TMO | 1980-04-28 | 2.19478702545166 |
32 | TMO | 1980-04-29 | 2.238682985305786 |
33 | TMO | 1980-04-30 | 2.2606310844421387 |
34 | TMO | 1980-05-01 | 2.19478702545166 |
35 | TMO | 1980-05-02 | 2.19478702545166 |
36 | TMO | 1980-05-05 | 2.2167348861694336 |
37 | TMO | 1980-05-06 | 2.19478702545166 |
38 | TMO | 1980-05-07 | 2.128943920135498 |
39 | TMO | 1980-05-08 | 2.041152000427246 |
40 | TMO | 1980-05-09 | 2.0631000995635986 |
41 | TMO | 1980-05-12 | 2.0631000995635986 |
42 | TMO | 1980-05-13 | 2.1069960594177246 |
43 | TMO | 1980-05-14 | 2.1508920192718506 |
44 | TMO | 1980-05-15 | 2.1508920192718506 |
45 | TMO | 1980-05-16 | 2.2167348861694336 |
46 | TMO | 1980-05-19 | 2.238682985305786 |
47 | TMO | 1980-05-20 | 2.1508920192718506 |
48 | TMO | 1980-05-21 | 2.1508920192718506 |
49 | TMO | 1980-05-22 | 2.19478702545166 |
50 | TMO | 1980-05-23 | 2.238682985305786 |
51 | TMO | 1980-05-27 | 2.238682985305786 |
52 | TMO | 1980-05-28 | 2.2167348861694336 |
53 | TMO | 1980-05-29 | 2.172840118408203 |
54 | TMO | 1980-05-30 | 2.19478702545166 |
55 | TMO | 1980-06-02 | 2.19478702545166 |
56 | TMO | 1980-06-03 | 2.172840118408203 |
57 | TMO | 1980-06-04 | 2.172840118408203 |
58 | TMO | 1980-06-05 | 2.1508920192718506 |
59 | TMO | 1980-06-06 | 2.2167348861694336 |
60 | TMO | 1980-06-09 | 2.2167348861694336 |
61 | TMO | 1980-06-10 | 2.3703699111938477 |
62 | TMO | 1980-06-11 | 2.5020580291748047 |
63 | TMO | 1980-06-12 | 2.480109930038452 |
64 | TMO | 1980-06-13 | 2.5240049362182617 |
65 | TMO | 1980-06-16 | 2.480109930038452 |
66 | TMO | 1980-06-17 | 2.3923180103302 |
67 | TMO | 1980-06-18 | 2.3703699111938477 |
68 | TMO | 1980-06-19 | 2.1069960594177246 |
69 | TMO | 1980-06-20 | 2.2167348861694336 |
70 | TMO | 1980-06-23 | 2.2167348861694336 |
71 | TMO | 1980-06-24 | 2.19478702545166 |
72 | TMO | 1980-06-25 | 2.348422050476074 |
73 | TMO | 1980-06-26 | 2.326474905014038 |
74 | TMO | 1980-06-27 | 2.3045270442962646 |
75 | TMO | 1980-06-30 | 2.19478702545166 |
76 | TMO | 1980-07-01 | 2.172840118408203 |
77 | TMO | 1980-07-02 | 2.2606310844421387 |
78 | TMO | 1980-07-03 | 2.3703699111938477 |
79 | TMO | 1980-07-07 | 2.3703699111938477 |
80 | TMO | 1980-07-08 | 2.3703699111938477 |
81 | TMO | 1980-07-09 | 2.348422050476074 |
82 | TMO | 1980-07-10 | 2.326474905014038 |
83 | TMO | 1980-07-11 | 2.3703699111938477 |
84 | TMO | 1980-07-14 | 2.480109930038452 |
85 | TMO | 1980-07-15 | 2.436213970184326 |
86 | TMO | 1980-07-16 | 2.3923180103302 |
87 | TMO | 1980-07-17 | 2.3923180103302 |
88 | TMO | 1980-07-18 | 2.3703699111938477 |
89 | TMO | 1980-07-21 | 2.3923180103302 |
90 | TMO | 1980-07-22 | 2.326474905014038 |
91 | TMO | 1980-07-23 | 2.326474905014038 |
92 | TMO | 1980-07-24 | 2.326474905014038 |
93 | TMO | 1980-07-25 | 2.4142661094665527 |
94 | TMO | 1980-07-28 | 2.5240049362182617 |
95 | TMO | 1980-07-29 | 2.5898489952087402 |
96 | TMO | 1980-07-30 | 2.6995880603790283 |
97 | TMO | 1980-07-31 | 2.633744955062866 |
98 | TMO | 1980-08-01 | 2.6556930541992188 |
99 | TMO | 1980-08-04 | 2.6995880603790283 |
100 | TMO | 1980-08-05 | 2.677640914916992 |
101 | TMO | 1980-08-06 | 2.677640914916992 |
102 | TMO | 1980-08-07 | 3.0507540702819824 |
103 | TMO | 1980-08-08 | 2.919066905975342 |
104 | TMO | 1980-08-11 | 2.8971190452575684 |
105 | TMO | 1980-08-12 | 2.853224039077759 |
106 | TMO | 1980-08-13 | 2.8971190452575684 |
107 | TMO | 1980-08-14 | 2.962963104248047 |
108 | TMO | 1980-08-15 | 2.9849109649658203 |
109 | TMO | 1980-08-18 | 2.9410150051116943 |
110 | TMO | 1980-08-19 | 2.875170946121216 |
111 | TMO | 1980-08-20 | 2.962963104248047 |
112 | TMO | 1980-08-21 | 3.2482850551605225 |
113 | TMO | 1980-08-22 | 3.22633695602417 |
114 | TMO | 1980-08-25 | 3.1824419498443604 |
115 | TMO | 1980-08-26 | 3.1824419498443604 |
116 | TMO | 1980-08-27 | 3.1385459899902344 |
117 | TMO | 1980-08-28 | 3.061728000640869 |
118 | TMO | 1980-08-29 | 3.0288069248199463 |
119 | TMO | 1980-09-02 | 3.0288069248199463 |
120 | TMO | 1980-09-03 | 3.072701930999756 |
121 | TMO | 1980-09-04 | 3.0178329944610596 |
122 | TMO | 1980-09-05 | 3.039781093597412 |
123 | TMO | 1980-09-08 | 2.995884895324707 |
124 | TMO | 1980-09-09 | 2.995884895324707 |
125 | TMO | 1980-09-10 | 2.995884895324707 |
126 | TMO | 1980-09-11 | 3.149519920349121 |
127 | TMO | 1980-09-12 | 3.1385459899902344 |
128 | TMO | 1980-09-15 | 3.1385459899902344 |
129 | TMO | 1980-09-16 | 3.2153639793395996 |
130 | TMO | 1980-09-17 | 3.4128940105438232 |
131 | TMO | 1980-09-18 | 3.303154945373535 |
132 | TMO | 1980-09-19 | 3.3689990043640137 |
133 | TMO | 1980-09-22 | 3.347050905227661 |
134 | TMO | 1980-09-23 | 3.204390048980713 |
135 | TMO | 1980-09-24 | 3.3360769748687744 |
136 | TMO | 1980-09-25 | 3.2921810150146484 |
137 | TMO | 1980-09-26 | 3.22633695602417 |
138 | TMO | 1980-09-29 | 3.0288069248199463 |
139 | TMO | 1980-09-30 | 3.105623960494995 |
140 | TMO | 1980-10-01 | 3.0507540702819824 |
141 | TMO | 1980-10-02 | 3.0836760997772217 |
142 | TMO | 1980-10-03 | 3.1824419498443604 |
143 | TMO | 1980-10-06 | 3.3360769748687744 |
144 | TMO | 1980-10-07 | 3.2812070846557617 |
145 | TMO | 1980-10-08 | 3.2812070846557617 |
146 | TMO | 1980-10-09 | 3.2921810150146484 |
147 | TMO | 1980-10-10 | 3.2921810150146484 |
148 | TMO | 1980-10-13 | 3.2921810150146484 |
149 | TMO | 1980-10-14 | 3.303154945373535 |
150 | TMO | 1980-10-15 | 3.2812070846557617 |
151 | TMO | 1980-10-16 | 3.149519920349121 |
152 | TMO | 1980-10-17 | 3.0836760997772217 |
153 | TMO | 1980-10-20 | 3.0946500301361084 |
154 | TMO | 1980-10-21 | 3.1385459899902344 |
155 | TMO | 1980-10-22 | 3.1824419498443604 |
156 | TMO | 1980-10-23 | 3.1275720596313477 |
157 | TMO | 1980-10-24 | 3.1275720596313477 |
158 | TMO | 1980-10-27 | 3.072701930999756 |
159 | TMO | 1980-10-28 | 3.039781093597412 |
160 | TMO | 1980-10-29 | 2.9849109649658203 |
161 | TMO | 1980-10-30 | 2.9300410747528076 |
162 | TMO | 1980-10-31 | 2.9410150051116943 |
163 | TMO | 1980-11-03 | 3.0507540702819824 |
164 | TMO | 1980-11-05 | 3.061728000640869 |
165 | TMO | 1980-11-06 | 2.8971190452575684 |
166 | TMO | 1980-11-07 | 2.8312759399414062 |
167 | TMO | 1980-11-10 | 2.7215359210968018 |
168 | TMO | 1980-11-11 | 2.8312759399414062 |
169 | TMO | 1980-11-12 | 2.951988935470581 |
170 | TMO | 1980-11-13 | 3.116597890853882 |
171 | TMO | 1980-11-14 | 3.22633695602417 |
172 | TMO | 1980-11-17 | 3.160494089126587 |
173 | TMO | 1980-11-18 | 3.160494089126587 |
174 | TMO | 1980-11-19 | 3.0946500301361084 |
175 | TMO | 1980-11-20 | 3.072701930999756 |
176 | TMO | 1980-11-21 | 3.0288069248199463 |
177 | TMO | 1980-11-24 | 2.919066905975342 |
178 | TMO | 1980-11-25 | 2.9739370346069336 |
179 | TMO | 1980-11-26 | 2.9410150051116943 |
180 | TMO | 1980-11-28 | 2.908092975616455 |
181 | TMO | 1980-12-01 | 2.7654318809509277 |
182 | TMO | 1980-12-02 | 2.7325100898742676 |
183 | TMO | 1980-12-03 | 2.7654318809509277 |
184 | TMO | 1980-12-04 | 2.7873799800872803 |
185 | TMO | 1980-12-05 | 2.7764060497283936 |
186 | TMO | 1980-12-08 | 2.6117970943450928 |
187 | TMO | 1980-12-09 | 2.6666669845581055 |
188 | TMO | 1980-12-10 | 2.6556930541992188 |
189 | TMO | 1980-12-11 | 2.5349791049957275 |
190 | TMO | 1980-12-12 | 2.633744955062866 |
191 | TMO | 1980-12-15 | 2.677640914916992 |
192 | TMO | 1980-12-16 | 2.5240049362182617 |
193 | TMO | 1980-12-17 | 2.5898489952087402 |
194 | TMO | 1980-12-18 | 2.6117970943450928 |
195 | TMO | 1980-12-19 | 2.5788750648498535 |
196 | TMO | 1980-12-22 | 2.556926965713501 |
197 | TMO | 1980-12-23 | 2.4581620693206787 |
198 | TMO | 1980-12-24 | 2.5349791049957275 |
199 | TMO | 1980-12-26 | 2.556926965713501 |
200 | TMO | 1980-12-29 | 2.6556930541992188 |
201 | TMO | 1980-12-30 | 2.6995880603790283 |
202 | TMO | 1980-12-31 | 2.6995880603790283 |
203 | TMO | 1981-01-02 | 2.6995880603790283 |
204 | TMO | 1981-01-05 | 2.710561990737915 |
205 | TMO | 1981-01-06 | 2.8203020095825195 |
206 | TMO | 1981-01-07 | 2.688615083694458 |
207 | TMO | 1981-01-08 | 2.677640914916992 |
208 | TMO | 1981-01-09 | 2.7215359210968018 |
209 | TMO | 1981-01-12 | 2.710561990737915 |
210 | TMO | 1981-01-13 | 2.633744955062866 |
211 | TMO | 1981-01-14 | 2.6556930541992188 |
212 | TMO | 1981-01-15 | 2.5679008960723877 |
213 | TMO | 1981-01-16 | 2.5898489952087402 |
214 | TMO | 1981-01-19 | 2.7434840202331543 |
215 | TMO | 1981-01-20 | 2.8312759399414062 |
216 | TMO | 1981-01-21 | 2.951988935470581 |
217 | TMO | 1981-01-22 | 2.995884895324707 |
218 | TMO | 1981-01-23 | 2.962963104248047 |
219 | TMO | 1981-01-26 | 2.951988935470581 |
220 | TMO | 1981-01-27 | 2.9410150051116943 |
221 | TMO | 1981-01-28 | 2.908092975616455 |
222 | TMO | 1981-01-29 | 2.919066905975342 |
223 | TMO | 1981-01-30 | 2.919066905975342 |
224 | TMO | 1981-02-02 | 2.7434840202331543 |
225 | TMO | 1981-02-03 | 2.7654318809509277 |
226 | TMO | 1981-02-04 | 2.7654318809509277 |
227 | TMO | 1981-02-05 | 2.677640914916992 |
228 | TMO | 1981-02-06 | 2.6995880603790283 |
229 | TMO | 1981-02-09 | 2.633744955062866 |
230 | TMO | 1981-02-10 | 2.677640914916992 |
231 | TMO | 1981-02-11 | 2.6666669845581055 |
232 | TMO | 1981-02-12 | 2.6117970943450928 |
233 | TMO | 1981-02-13 | 2.644718885421753 |
234 | TMO | 1981-02-17 | 2.6227710247039795 |
235 | TMO | 1981-02-18 | 2.6117970943450928 |
236 | TMO | 1981-02-19 | 2.5788750648498535 |
237 | TMO | 1981-02-20 | 2.6117970943450928 |
238 | TMO | 1981-02-23 | 2.6117970943450928 |
239 | TMO | 1981-02-24 | 2.6556930541992188 |
240 | TMO | 1981-02-25 | 2.7325100898742676 |
241 | TMO | 1981-02-26 | 2.798353910446167 |
242 | TMO | 1981-02-27 | 2.875170946121216 |
243 | TMO | 1981-03-02 | 2.853224039077759 |
244 | TMO | 1981-03-03 | 2.809328079223633 |
245 | TMO | 1981-03-04 | 2.8861451148986816 |
246 | TMO | 1981-03-05 | 2.951988935470581 |
247 | TMO | 1981-03-06 | 2.995884895324707 |
248 | TMO | 1981-03-09 | 3.0836760997772217 |
249 | TMO | 1981-03-10 | 3.0507540702819824 |
250 | TMO | 1981-03-11 | 3.0178329944610596 |
251 | TMO | 1981-03-12 | 3.0507540702819824 |
252 | TMO | 1981-03-13 | 3.0288069248199463 |
253 | TMO | 1981-03-16 | 3.0178329944610596 |
254 | TMO | 1981-03-17 | 2.995884895324707 |
255 | TMO | 1981-03-18 | 2.9849109649658203 |
256 | TMO | 1981-03-19 | 2.995884895324707 |
257 | TMO | 1981-03-20 | 3.006859064102173 |
258 | TMO | 1981-03-23 | 3.0178329944610596 |
259 | TMO | 1981-03-24 | 3.0178329944610596 |
260 | TMO | 1981-03-25 | 3.0507540702819824 |
261 | TMO | 1981-03-26 | 3.0178329944610596 |
262 | TMO | 1981-03-27 | 2.995884895324707 |
263 | TMO | 1981-03-30 | 2.951988935470581 |
264 | TMO | 1981-03-31 | 2.962963104248047 |
265 | TMO | 1981-04-01 | 2.9739370346069336 |
266 | TMO | 1981-04-02 | 3.006859064102173 |
267 | TMO | 1981-04-03 | 2.9739370346069336 |
268 | TMO | 1981-04-06 | 2.951988935470581 |
269 | TMO | 1981-04-07 | 2.951988935470581 |
270 | TMO | 1981-04-08 | 2.9410150051116943 |
271 | TMO | 1981-04-09 | 3.006859064102173 |
272 | TMO | 1981-04-10 | 3.105623960494995 |
273 | TMO | 1981-04-13 | 3.149519920349121 |
274 | TMO | 1981-04-14 | 3.1275720596313477 |
275 | TMO | 1981-04-15 | 3.105623960494995 |
276 | TMO | 1981-04-16 | 3.1385459899902344 |
277 | TMO | 1981-04-20 | 3.1385459899902344 |
278 | TMO | 1981-04-21 | 3.160494089126587 |
279 | TMO | 1981-04-22 | 3.1824419498443604 |
280 | TMO | 1981-04-23 | 3.2482850551605225 |
281 | TMO | 1981-04-24 | 3.314129114151001 |
282 | TMO | 1981-04-27 | 3.3799729347229004 |
283 | TMO | 1981-04-28 | 3.2373108863830566 |
284 | TMO | 1981-04-29 | 3.1824419498443604 |
285 | TMO | 1981-04-30 | 3.204390048980713 |
286 | TMO | 1981-05-01 | 3.160494089126587 |
287 | TMO | 1981-05-04 | 3.105623960494995 |
288 | TMO | 1981-05-05 | 3.0178329944610596 |
289 | TMO | 1981-05-06 | 3.039781093597412 |
290 | TMO | 1981-05-07 | 2.9849109649658203 |
291 | TMO | 1981-05-08 | 2.9410150051116943 |
292 | TMO | 1981-05-11 | 2.8971190452575684 |
293 | TMO | 1981-05-12 | 2.9410150051116943 |
294 | TMO | 1981-05-13 | 2.908092975616455 |
295 | TMO | 1981-05-14 | 2.919066905975342 |
296 | TMO | 1981-05-15 | 2.8971190452575684 |
297 | TMO | 1981-05-18 | 2.8861451148986816 |
298 | TMO | 1981-05-19 | 2.853224039077759 |
299 | TMO | 1981-05-20 | 2.842250108718872 |
300 | TMO | 1981-05-21 | 2.8203020095825195 |
301 | TMO | 1981-05-22 | 2.7873799800872803 |
302 | TMO | 1981-05-26 | 2.7873799800872803 |
303 | TMO | 1981-05-27 | 2.8312759399414062 |
304 | TMO | 1981-05-28 | 2.8203020095825195 |
305 | TMO | 1981-05-29 | 2.809328079223633 |
306 | TMO | 1981-06-01 | 2.842250108718872 |
307 | TMO | 1981-06-02 | 2.8312759399414062 |
308 | TMO | 1981-06-03 | 2.7873799800872803 |
309 | TMO | 1981-06-04 | 2.7215359210968018 |
310 | TMO | 1981-06-05 | 2.6666669845581055 |
311 | TMO | 1981-06-08 | 2.688615083694458 |
312 | TMO | 1981-06-09 | 2.677640914916992 |
313 | TMO | 1981-06-10 | 2.644718885421753 |
314 | TMO | 1981-06-11 | 2.600822925567627 |
315 | TMO | 1981-06-12 | 2.5240049362182617 |
316 | TMO | 1981-06-15 | 2.5679008960723877 |
317 | TMO | 1981-06-16 | 2.644718885421753 |
318 | TMO | 1981-06-17 | 2.6556930541992188 |
319 | TMO | 1981-06-18 | 2.677640914916992 |
320 | TMO | 1981-06-19 | 2.688615083694458 |
321 | TMO | 1981-06-22 | 2.6117970943450928 |
322 | TMO | 1981-06-23 | 2.6227710247039795 |
323 | TMO | 1981-06-24 | 2.556926965713501 |
324 | TMO | 1981-06-25 | 2.5459530353546143 |
325 | TMO | 1981-06-26 | 2.5349791049957275 |
326 | TMO | 1981-06-29 | 2.5788750648498535 |
327 | TMO | 1981-06-30 | 2.556926965713501 |
328 | TMO | 1981-07-01 | 2.5020580291748047 |
329 | TMO | 1981-07-02 | 2.5240049362182617 |
330 | TMO | 1981-07-06 | 2.4691359996795654 |
331 | TMO | 1981-07-07 | 2.403291940689087 |
332 | TMO | 1981-07-08 | 2.337449073791504 |
333 | TMO | 1981-07-09 | 2.293553113937378 |
334 | TMO | 1981-07-10 | 2.359395980834961 |
335 | TMO | 1981-07-13 | 2.5130319595336914 |
336 | TMO | 1981-07-14 | 2.5349791049957275 |
337 | TMO | 1981-07-15 | 2.5349791049957275 |
338 | TMO | 1981-07-16 | 2.5130319595336914 |
339 | TMO | 1981-07-17 | 2.436213970184326 |
340 | TMO | 1981-07-20 | 2.4142661094665527 |
341 | TMO | 1981-07-21 | 2.3813440799713135 |
342 | TMO | 1981-07-22 | 2.3045270442962646 |
343 | TMO | 1981-07-23 | 2.3045270442962646 |
344 | TMO | 1981-07-24 | 2.326474905014038 |
345 | TMO | 1981-07-27 | 2.359395980834961 |
346 | TMO | 1981-07-28 | 2.3045270442962646 |
347 | TMO | 1981-07-29 | 2.3045270442962646 |
348 | TMO | 1981-07-30 | 2.282578945159912 |
349 | TMO | 1981-07-31 | 2.282578945159912 |
350 | TMO | 1981-08-03 | 2.3045270442962646 |
351 | TMO | 1981-08-04 | 2.282578945159912 |
352 | TMO | 1981-08-05 | 2.359395980834961 |
353 | TMO | 1981-08-06 | 2.337449073791504 |
354 | TMO | 1981-08-07 | 2.3155009746551514 |
355 | TMO | 1981-08-10 | 2.3155009746551514 |
356 | TMO | 1981-08-11 | 2.2606310844421387 |
357 | TMO | 1981-08-12 | 2.238682985305786 |
358 | TMO | 1981-08-13 | 2.1838130950927734 |
359 | TMO | 1981-08-14 | 2.172840118408203 |
360 | TMO | 1981-08-17 | 2.128943920135498 |
361 | TMO | 1981-08-18 | 2.0192039012908936 |
362 | TMO | 1981-08-19 | 2.085047960281372 |
363 | TMO | 1981-08-20 | 2.096021890640259 |
364 | TMO | 1981-08-21 | 2.052125930786133 |
365 | TMO | 1981-08-24 | 2.096021890640259 |
366 | TMO | 1981-08-25 | 2.128943920135498 |
367 | TMO | 1981-08-26 | 2.1069960594177246 |
368 | TMO | 1981-08-27 | 2.1069960594177246 |
369 | TMO | 1981-08-28 | 2.139918088912964 |
370 | TMO | 1981-08-31 | 2.1508920192718506 |
371 | TMO | 1981-09-01 | 2.1179699897766113 |
372 | TMO | 1981-09-02 | 2.1179699897766113 |
373 | TMO | 1981-09-03 | 2.0740740299224854 |
374 | TMO | 1981-09-04 | 1.9643349647521973 |
375 | TMO | 1981-09-08 | 1.8326469659805298 |
376 | TMO | 1981-09-09 | 1.887516975402832 |
377 | TMO | 1981-09-10 | 1.9643349647521973 |
378 | TMO | 1981-09-11 | 1.9533610343933105 |
379 | TMO | 1981-09-14 | 1.887516975402832 |
380 | TMO | 1981-09-15 | 1.909464955329895 |
381 | TMO | 1981-09-16 | 1.8216739892959595 |
382 | TMO | 1981-09-17 | 1.7997260093688965 |
383 | TMO | 1981-09-18 | 1.733881950378418 |
384 | TMO | 1981-09-21 | 1.8984910249710083 |
385 | TMO | 1981-09-22 | 1.909464955329895 |
386 | TMO | 1981-09-23 | 1.8326469659805298 |
387 | TMO | 1981-09-24 | 1.8326469659805298 |
388 | TMO | 1981-09-25 | 1.711933970451355 |
389 | TMO | 1981-09-28 | 1.7668039798736572 |
390 | TMO | 1981-09-29 | 1.7887519598007202 |
391 | TMO | 1981-09-30 | 1.7887519598007202 |
392 | TMO | 1981-10-01 | 1.7668039798736572 |
393 | TMO | 1981-10-02 | 1.865568995475769 |
394 | TMO | 1981-10-05 | 1.8545949459075928 |
395 | TMO | 1981-10-06 | 1.9972569942474365 |
396 | TMO | 1981-10-07 | 2.0192039012908936 |
397 | TMO | 1981-10-08 | 2.041152000427246 |
398 | TMO | 1981-10-09 | 2.085047960281372 |
399 | TMO | 1981-10-12 | 2.0192039012908936 |
400 | TMO | 1981-10-13 | 2.008229970932007 |
401 | TMO | 1981-10-14 | 1.9533610343933105 |
402 | TMO | 1981-10-15 | 2.041152000427246 |
403 | TMO | 1981-10-16 | 2.0192039012908936 |
404 | TMO | 1981-10-19 | 1.9972569942474365 |
405 | TMO | 1981-10-20 | 1.9862829446792603 |
406 | TMO | 1981-10-21 | 1.9862829446792603 |
407 | TMO | 1981-10-22 | 1.9753090143203735 |
408 | TMO | 1981-10-23 | 1.9643349647521973 |
409 | TMO | 1981-10-26 | 1.9204390048980713 |
410 | TMO | 1981-10-27 | 2.0192039012908936 |
411 | TMO | 1981-10-28 | 2.085047960281372 |
412 | TMO | 1981-10-29 | 2.041152000427246 |
413 | TMO | 1981-10-30 | 2.1069960594177246 |
414 | TMO | 1981-11-02 | 2.238682985305786 |
415 | TMO | 1981-11-03 | 2.337449073791504 |
416 | TMO | 1981-11-04 | 2.238682985305786 |
417 | TMO | 1981-11-05 | 2.2716050148010254 |
418 | TMO | 1981-11-06 | 2.238682985305786 |
419 | TMO | 1981-11-09 | 2.3155009746551514 |
420 | TMO | 1981-11-10 | 2.293553113937378 |
421 | TMO | 1981-11-11 | 2.249656915664673 |
422 | TMO | 1981-11-12 | 2.238682985305786 |
423 | TMO | 1981-11-13 | 2.2716050148010254 |
424 | TMO | 1981-11-16 | 2.1179699897766113 |
425 | TMO | 1981-11-17 | 2.128943920135498 |
426 | TMO | 1981-11-18 | 2.1069960594177246 |
427 | TMO | 1981-11-19 | 2.041152000427246 |
428 | TMO | 1981-11-20 | 2.0192039012908936 |
429 | TMO | 1981-11-23 | 2.008229970932007 |
430 | TMO | 1981-11-24 | 2.1069960594177246 |
431 | TMO | 1981-11-25 | 2.0740740299224854 |
432 | TMO | 1981-11-27 | 2.096021890640259 |
433 | TMO | 1981-11-30 | 2.1069960594177246 |
434 | TMO | 1981-12-01 | 2.0740740299224854 |
435 | TMO | 1981-12-02 | 1.9972569942474365 |
436 | TMO | 1981-12-03 | 1.9753090143203735 |
437 | TMO | 1981-12-04 | 1.9862829446792603 |
438 | TMO | 1981-12-07 | 1.9753090143203735 |
439 | TMO | 1981-12-08 | 1.9423869848251343 |
440 | TMO | 1981-12-09 | 1.8984910249710083 |
441 | TMO | 1981-12-10 | 1.8326469659805298 |
442 | TMO | 1981-12-11 | 1.8216739892959595 |
443 | TMO | 1981-12-14 | 1.7997260093688965 |
444 | TMO | 1981-12-15 | 1.7887519598007202 |
445 | TMO | 1981-12-16 | 1.7777780294418335 |
446 | TMO | 1981-12-17 | 1.8216739892959595 |
447 | TMO | 1981-12-18 | 1.9204390048980713 |
448 | TMO | 1981-12-21 | 1.8765430450439453 |
449 | TMO | 1981-12-22 | 1.843621015548706 |
450 | TMO | 1981-12-23 | 1.843621015548706 |
451 | TMO | 1981-12-24 | 1.8326469659805298 |
452 | TMO | 1981-12-28 | 1.843621015548706 |
453 | TMO | 1981-12-29 | 1.8765430450439453 |
454 | TMO | 1981-12-30 | 1.8545949459075928 |
455 | TMO | 1981-12-31 | 1.865568995475769 |
456 | TMO | 1982-01-04 | 1.9423869848251343 |
457 | TMO | 1982-01-05 | 1.9423869848251343 |
458 | TMO | 1982-01-06 | 1.909464955329895 |
459 | TMO | 1982-01-07 | 1.843621015548706 |
460 | TMO | 1982-01-08 | 1.887516975402832 |
461 | TMO | 1982-01-11 | 1.843621015548706 |
462 | TMO | 1982-01-12 | 1.8326469659805298 |
463 | TMO | 1982-01-13 | 1.7887519598007202 |
464 | TMO | 1982-01-14 | 1.7668039798736572 |
465 | TMO | 1982-01-15 | 1.7887519598007202 |
466 | TMO | 1982-01-18 | 1.7668039798736572 |
467 | TMO | 1982-01-19 | 1.7558300495147705 |
468 | TMO | 1982-01-20 | 1.7668039798736572 |
469 | TMO | 1982-01-21 | 1.7777780294418335 |
470 | TMO | 1982-01-22 | 1.7668039798736572 |
471 | TMO | 1982-01-25 | 1.7668039798736572 |
472 | TMO | 1982-01-26 | 1.7558300495147705 |
473 | TMO | 1982-01-27 | 1.733881950378418 |
474 | TMO | 1982-01-28 | 1.843621015548706 |
475 | TMO | 1982-01-29 | 1.887516975402832 |
476 | TMO | 1982-02-01 | 1.7997260093688965 |
477 | TMO | 1982-02-02 | 1.7887519598007202 |
478 | TMO | 1982-02-03 | 1.7997260093688965 |
479 | TMO | 1982-02-04 | 1.7997260093688965 |
480 | TMO | 1982-02-05 | 1.8326469659805298 |
481 | TMO | 1982-02-08 | 1.7997260093688965 |
482 | TMO | 1982-02-09 | 1.536350965499878 |
483 | TMO | 1982-02-10 | 1.536350965499878 |
484 | TMO | 1982-02-11 | 1.5692729949951172 |
485 | TMO | 1982-02-12 | 1.5473250150680542 |
486 | TMO | 1982-02-16 | 1.5473250150680542 |
487 | TMO | 1982-02-17 | 1.536350965499878 |
488 | TMO | 1982-02-18 | 1.5912209749221802 |
489 | TMO | 1982-02-19 | 1.6241430044174194 |
490 | TMO | 1982-02-22 | 1.668038010597229 |
491 | TMO | 1982-02-23 | 1.5802470445632935 |
492 | TMO | 1982-02-24 | 1.558298945426941 |
493 | TMO | 1982-02-25 | 1.5692729949951172 |
494 | TMO | 1982-02-26 | 1.558298945426941 |
495 | TMO | 1982-03-01 | 1.5692729949951172 |
496 | TMO | 1982-03-02 | 1.514402985572815 |
497 | TMO | 1982-03-03 | 1.4485599994659424 |
498 | TMO | 1982-03-04 | 1.4485599994659424 |
499 | TMO | 1982-03-05 | 1.4485599994659424 |
500 | TMO | 1982-03-08 | 1.3936899900436401 |
501 | TMO | 1982-03-09 | 1.4046640396118164 |
502 | TMO | 1982-03-10 | 1.5034290552139282 |
503 | TMO | 1982-03-11 | 1.4485599994659424 |
504 | TMO | 1982-03-12 | 1.3607679605484009 |
505 | TMO | 1982-03-15 | 1.4046640396118164 |
506 | TMO | 1982-03-16 | 1.4046640396118164 |
507 | TMO | 1982-03-17 | 1.338819980621338 |
508 | TMO | 1982-03-18 | 1.4266120195388794 |
509 | TMO | 1982-03-19 | 1.4485599994659424 |
510 | TMO | 1982-03-22 | 1.5253770351409912 |
511 | TMO | 1982-03-23 | 1.5912209749221802 |
512 | TMO | 1982-03-24 | 1.558298945426941 |
513 | TMO | 1982-03-25 | 1.558298945426941 |
514 | TMO | 1982-03-26 | 1.558298945426941 |
515 | TMO | 1982-03-29 | 1.5034290552139282 |
516 | TMO | 1982-03-30 | 1.4705079793930054 |
517 | TMO | 1982-03-31 | 1.4595340490341187 |
518 | TMO | 1982-04-01 | 1.4266120195388794 |
519 | TMO | 1982-04-02 | 1.4705079793930054 |
520 | TMO | 1982-04-05 | 1.492455005645752 |
521 | TMO | 1982-04-06 | 1.4705079793930054 |
522 | TMO | 1982-04-07 | 1.4705079793930054 |
523 | TMO | 1982-04-08 | 1.4705079793930054 |
524 | TMO | 1982-04-12 | 1.514402985572815 |
525 | TMO | 1982-04-13 | 1.4595340490341187 |
526 | TMO | 1982-04-14 | 1.492455005645752 |
527 | TMO | 1982-04-15 | 1.4485599994659424 |
528 | TMO | 1982-04-16 | 1.5034290552139282 |
529 | TMO | 1982-04-19 | 1.4595340490341187 |
530 | TMO | 1982-04-20 | 1.4485599994659424 |
531 | TMO | 1982-04-21 | 1.4266120195388794 |
532 | TMO | 1982-04-22 | 1.4266120195388794 |
533 | TMO | 1982-04-23 | 1.3936899900436401 |
534 | TMO | 1982-04-26 | 1.338819980621338 |
535 | TMO | 1982-04-27 | 1.316872000694275 |
536 | TMO | 1982-04-28 | 1.3058979511260986 |
537 | TMO | 1982-04-29 | 1.316872000694275 |
538 | TMO | 1982-04-30 | 1.316872000694275 |
539 | TMO | 1982-05-03 | 1.2949249744415283 |
540 | TMO | 1982-05-04 | 1.2949249744415283 |
541 | TMO | 1982-05-05 | 1.3058979511260986 |
542 | TMO | 1982-05-06 | 1.2729769945144653 |
543 | TMO | 1982-05-07 | 1.3058979511260986 |
544 | TMO | 1982-05-10 | 1.3058979511260986 |
545 | TMO | 1982-05-11 | 1.316872000694275 |
546 | TMO | 1982-05-12 | 1.3607679605484009 |
547 | TMO | 1982-05-13 | 1.3607679605484009 |
548 | TMO | 1982-05-14 | 1.3607679605484009 |
549 | TMO | 1982-05-17 | 1.3717420101165771 |
550 | TMO | 1982-05-18 | 1.3497940301895142 |
551 | TMO | 1982-05-19 | 1.338819980621338 |
552 | TMO | 1982-05-20 | 1.316872000694275 |
553 | TMO | 1982-05-21 | 1.316872000694275 |
554 | TMO | 1982-05-24 | 1.316872000694275 |
555 | TMO | 1982-05-25 | 1.3278460502624512 |
556 | TMO | 1982-05-26 | 1.316872000694275 |
557 | TMO | 1982-05-27 | 1.2949249744415283 |
558 | TMO | 1982-05-28 | 1.338819980621338 |
559 | TMO | 1982-06-01 | 1.3497940301895142 |
560 | TMO | 1982-06-02 | 1.316872000694275 |
561 | TMO | 1982-06-03 | 1.338819980621338 |
562 | TMO | 1982-06-04 | 1.316872000694275 |
563 | TMO | 1982-06-07 | 1.3058979511260986 |
564 | TMO | 1982-06-08 | 1.3058979511260986 |
565 | TMO | 1982-06-09 | 1.2949249744415283 |
566 | TMO | 1982-06-10 | 1.316872000694275 |
567 | TMO | 1982-06-11 | 1.2839510440826416 |
568 | TMO | 1982-06-14 | 1.3058979511260986 |
569 | TMO | 1982-06-15 | 1.2949249744415283 |
570 | TMO | 1982-06-16 | 1.2949249744415283 |
571 | TMO | 1982-06-17 | 1.2949249744415283 |
572 | TMO | 1982-06-18 | 1.2729769945144653 |
573 | TMO | 1982-06-21 | 1.2729769945144653 |
574 | TMO | 1982-06-22 | 1.2839510440826416 |
575 | TMO | 1982-06-23 | 1.316872000694275 |
576 | TMO | 1982-06-24 | 1.3058979511260986 |
577 | TMO | 1982-06-25 | 1.2839510440826416 |
578 | TMO | 1982-06-28 | 1.2729769945144653 |
579 | TMO | 1982-06-29 | 1.2729769945144653 |
580 | TMO | 1982-06-30 | 1.2729769945144653 |
581 | TMO | 1982-07-01 | 1.2729769945144653 |
582 | TMO | 1982-07-02 | 1.2729769945144653 |
583 | TMO | 1982-07-06 | 1.2839510440826416 |
584 | TMO | 1982-07-07 | 1.2729769945144653 |
585 | TMO | 1982-07-08 | 1.2510290145874023 |
586 | TMO | 1982-07-09 | 1.2510290145874023 |
587 | TMO | 1982-07-12 | 1.262002944946289 |
588 | TMO | 1982-07-13 | 1.2510290145874023 |
589 | TMO | 1982-07-14 | 1.2510290145874023 |
590 | TMO | 1982-07-15 | 1.240054965019226 |
591 | TMO | 1982-07-16 | 1.2729769945144653 |
592 | TMO | 1982-07-19 | 1.2729769945144653 |
593 | TMO | 1982-07-20 | 1.262002944946289 |
594 | TMO | 1982-07-21 | 1.2729769945144653 |
595 | TMO | 1982-07-22 | 1.2949249744415283 |
596 | TMO | 1982-07-23 | 1.218106985092163 |
597 | TMO | 1982-07-26 | 1.218106985092163 |
598 | TMO | 1982-07-27 | 1.2290810346603394 |
599 | TMO | 1982-07-28 | 1.1961590051651 |
600 | TMO | 1982-07-29 | 1.1083680391311646 |
601 | TMO | 1982-07-30 | 1.0864200592041016 |
602 | TMO | 1982-08-02 | 1.0973939895629883 |
603 | TMO | 1982-08-03 | 1.1193419694900513 |
604 | TMO | 1982-08-04 | 1.0973939895629883 |
605 | TMO | 1982-08-05 | 1.0754460096359253 |
606 | TMO | 1982-08-06 | 1.0754460096359253 |
607 | TMO | 1982-08-09 | 1.064471960067749 |
608 | TMO | 1982-08-10 | 1.042523980140686 |
609 | TMO | 1982-08-11 | 0.9986280202865601 |
610 | TMO | 1982-08-12 | 1.0315500497817993 |
611 | TMO | 1982-08-13 | 1.0754460096359253 |
612 | TMO | 1982-08-16 | 1.0754460096359253 |
613 | TMO | 1982-08-17 | 1.1303160190582275 |
614 | TMO | 1982-08-18 | 1.1083680391311646 |
615 | TMO | 1982-08-19 | 1.1193419694900513 |
616 | TMO | 1982-08-20 | 1.1522630453109741 |
617 | TMO | 1982-08-23 | 1.2729769945144653 |
618 | TMO | 1982-08-24 | 1.262002944946289 |
619 | TMO | 1982-08-25 | 1.262002944946289 |
620 | TMO | 1982-08-26 | 1.218106985092163 |
621 | TMO | 1982-08-27 | 1.2729769945144653 |
622 | TMO | 1982-08-30 | 1.262002944946289 |
623 | TMO | 1982-08-31 | 1.2729769945144653 |
624 | TMO | 1982-09-01 | 1.2729769945144653 |
625 | TMO | 1982-09-02 | 1.2510290145874023 |
626 | TMO | 1982-09-03 | 1.2510290145874023 |
627 | TMO | 1982-09-07 | 1.1851849555969238 |
628 | TMO | 1982-09-08 | 1.2290810346603394 |
629 | TMO | 1982-09-09 | 1.2290810346603394 |
630 | TMO | 1982-09-10 | 1.2290810346603394 |
631 | TMO | 1982-09-13 | 1.1961590051651 |
632 | TMO | 1982-09-14 | 1.2510290145874023 |
633 | TMO | 1982-09-15 | 1.262002944946289 |
634 | TMO | 1982-09-16 | 1.2510290145874023 |
635 | TMO | 1982-09-17 | 1.240054965019226 |
636 | TMO | 1982-09-20 | 1.2290810346603394 |
637 | TMO | 1982-09-21 | 1.2290810346603394 |
638 | TMO | 1982-09-22 | 1.2071330547332764 |
639 | TMO | 1982-09-23 | 1.2290810346603394 |
640 | TMO | 1982-09-24 | 1.2290810346603394 |
641 | TMO | 1982-09-27 | 1.240054965019226 |
642 | TMO | 1982-09-28 | 1.3497940301895142 |
643 | TMO | 1982-09-29 | 1.3717420101165771 |
644 | TMO | 1982-09-30 | 1.338819980621338 |
645 | TMO | 1982-10-01 | 1.3717420101165771 |
646 | TMO | 1982-10-04 | 1.338819980621338 |
647 | TMO | 1982-10-05 | 1.3497940301895142 |
648 | TMO | 1982-10-06 | 1.3717420101165771 |
649 | TMO | 1982-10-07 | 1.3607679605484009 |
650 | TMO | 1982-10-08 | 1.4266120195388794 |
651 | TMO | 1982-10-11 | 1.4814809560775757 |
652 | TMO | 1982-10-12 | 1.536350965499878 |
653 | TMO | 1982-10-13 | 1.536350965499878 |
654 | TMO | 1982-10-14 | 1.4046640396118164 |
655 | TMO | 1982-10-15 | 1.4266120195388794 |
656 | TMO | 1982-10-18 | 1.4814809560775757 |
657 | TMO | 1982-10-19 | 1.5034290552139282 |
658 | TMO | 1982-10-20 | 1.5253770351409912 |
659 | TMO | 1982-10-21 | 1.5473250150680542 |
660 | TMO | 1982-10-22 | 1.6131689548492432 |
661 | TMO | 1982-10-25 | 1.536350965499878 |
662 | TMO | 1982-10-26 | 1.514402985572815 |
663 | TMO | 1982-10-27 | 1.558298945426941 |
664 | TMO | 1982-10-28 | 1.5802470445632935 |
665 | TMO | 1982-10-29 | 1.5692729949951172 |
666 | TMO | 1982-11-01 | 1.558298945426941 |
667 | TMO | 1982-11-02 | 1.536350965499878 |
668 | TMO | 1982-11-03 | 1.5802470445632935 |
669 | TMO | 1982-11-04 | 1.6460909843444824 |
670 | TMO | 1982-11-05 | 1.689985990524292 |
671 | TMO | 1982-11-08 | 1.6460909843444824 |
672 | TMO | 1982-11-09 | 1.689985990524292 |
673 | TMO | 1982-11-10 | 1.689985990524292 |
674 | TMO | 1982-11-11 | 1.6790119409561157 |
675 | TMO | 1982-11-12 | 1.668038010597229 |
676 | TMO | 1982-11-15 | 1.6131689548492432 |
677 | TMO | 1982-11-16 | 1.536350965499878 |
678 | TMO | 1982-11-17 | 1.558298945426941 |
679 | TMO | 1982-11-18 | 1.5912209749221802 |
680 | TMO | 1982-11-19 | 1.558298945426941 |
681 | TMO | 1982-11-22 | 1.5253770351409912 |
682 | TMO | 1982-11-23 | 1.514402985572815 |
683 | TMO | 1982-11-24 | 1.5034290552139282 |
684 | TMO | 1982-11-26 | 1.492455005645752 |
685 | TMO | 1982-11-29 | 1.492455005645752 |
686 | TMO | 1982-11-30 | 1.536350965499878 |
687 | TMO | 1982-12-01 | 1.5253770351409912 |
688 | TMO | 1982-12-02 | 1.514402985572815 |
689 | TMO | 1982-12-03 | 1.492455005645752 |
690 | TMO | 1982-12-06 | 1.4705079793930054 |
691 | TMO | 1982-12-07 | 1.4814809560775757 |
692 | TMO | 1982-12-08 | 1.4485599994659424 |
693 | TMO | 1982-12-09 | 1.4595340490341187 |
694 | TMO | 1982-12-10 | 1.492455005645752 |
695 | TMO | 1982-12-13 | 1.492455005645752 |
696 | TMO | 1982-12-14 | 1.4266120195388794 |
697 | TMO | 1982-12-15 | 1.4485599994659424 |
698 | TMO | 1982-12-16 | 1.4375859498977661 |
699 | TMO | 1982-12-17 | 1.4375859498977661 |
700 | TMO | 1982-12-20 | 1.4046640396118164 |
701 | TMO | 1982-12-21 | 1.3717420101165771 |
702 | TMO | 1982-12-22 | 1.4046640396118164 |
703 | TMO | 1982-12-23 | 1.4156379699707031 |
704 | TMO | 1982-12-27 | 1.4046640396118164 |
705 | TMO | 1982-12-28 | 1.3607679605484009 |
706 | TMO | 1982-12-29 | 1.4046640396118164 |
707 | TMO | 1982-12-30 | 1.3607679605484009 |
708 | TMO | 1982-12-31 | 1.3497940301895142 |
709 | TMO | 1983-01-03 | 1.3827159404754639 |
710 | TMO | 1983-01-04 | 1.4266120195388794 |
711 | TMO | 1983-01-05 | 1.492455005645752 |
712 | TMO | 1983-01-06 | 1.6131689548492432 |
713 | TMO | 1983-01-07 | 1.6021950244903564 |
714 | TMO | 1983-01-10 | 1.6131689548492432 |
715 | TMO | 1983-01-11 | 1.5802470445632935 |
716 | TMO | 1983-01-12 | 1.6131689548492432 |
717 | TMO | 1983-01-13 | 1.711933970451355 |
718 | TMO | 1983-01-14 | 1.733881950378418 |
719 | TMO | 1983-01-17 | 1.7558300495147705 |
720 | TMO | 1983-01-18 | 1.733881950378418 |
721 | TMO | 1983-01-19 | 1.7558300495147705 |
722 | TMO | 1983-01-20 | 1.733881950378418 |
723 | TMO | 1983-01-21 | 1.7448559999465942 |
724 | TMO | 1983-01-24 | 1.668038010597229 |
725 | TMO | 1983-01-25 | 1.6790119409561157 |
726 | TMO | 1983-01-26 | 1.7448559999465942 |
727 | TMO | 1983-01-27 | 1.711933970451355 |
728 | TMO | 1983-01-28 | 1.7777780294418335 |
729 | TMO | 1983-01-31 | 1.9533610343933105 |
730 | TMO | 1983-02-01 | 1.9972569942474365 |
731 | TMO | 1983-02-02 | 2.096021890640259 |
732 | TMO | 1983-02-03 | 2.128943920135498 |
733 | TMO | 1983-02-04 | 2.008229970932007 |
734 | TMO | 1983-02-07 | 2.096021890640259 |
735 | TMO | 1983-02-08 | 1.9972569942474365 |
736 | TMO | 1983-02-09 | 1.9753090143203735 |
737 | TMO | 1983-02-10 | 2.1179699897766113 |
738 | TMO | 1983-02-11 | 2.128943920135498 |
739 | TMO | 1983-02-14 | 2.0631000995635986 |
740 | TMO | 1983-02-15 | 2.052125930786133 |
741 | TMO | 1983-02-16 | 2.0631000995635986 |
742 | TMO | 1983-02-17 | 1.9753090143203735 |
743 | TMO | 1983-02-18 | 1.9862829446792603 |
744 | TMO | 1983-02-22 | 1.9972569942474365 |
745 | TMO | 1983-02-23 | 2.1069960594177246 |
746 | TMO | 1983-02-24 | 2.1838130950927734 |
747 | TMO | 1983-02-25 | 2.238682985305786 |
748 | TMO | 1983-02-28 | 2.19478702545166 |
749 | TMO | 1983-03-01 | 2.128943920135498 |
750 | TMO | 1983-03-02 | 2.1618659496307373 |
751 | TMO | 1983-03-03 | 2.1508920192718506 |
752 | TMO | 1983-03-04 | 2.052125930786133 |
753 | TMO | 1983-03-07 | 2.041152000427246 |
754 | TMO | 1983-03-08 | 2.0192039012908936 |
755 | TMO | 1983-03-09 | 2.008229970932007 |
756 | TMO | 1983-03-10 | 2.0301780700683594 |
757 | TMO | 1983-03-11 | 2.0301780700683594 |
758 | TMO | 1983-03-14 | 2.0192039012908936 |
759 | TMO | 1983-03-15 | 2.0301780700683594 |
760 | TMO | 1983-03-16 | 2.085047960281372 |
761 | TMO | 1983-03-17 | 2.0631000995635986 |
762 | TMO | 1983-03-18 | 2.096021890640259 |
763 | TMO | 1983-03-21 | 2.128943920135498 |
764 | TMO | 1983-03-22 | 2.085047960281372 |
765 | TMO | 1983-03-23 | 2.1069960594177246 |
766 | TMO | 1983-03-24 | 2.096021890640259 |
767 | TMO | 1983-03-25 | 2.0631000995635986 |
768 | TMO | 1983-03-28 | 1.9753090143203735 |
769 | TMO | 1983-03-29 | 1.9862829446792603 |
770 | TMO | 1983-03-30 | 2.008229970932007 |
771 | TMO | 1983-03-31 | 1.9753090143203735 |
772 | TMO | 1983-04-04 | 1.9753090143203735 |
773 | TMO | 1983-04-05 | 2.008229970932007 |
774 | TMO | 1983-04-06 | 1.9862829446792603 |
775 | TMO | 1983-04-07 | 2.008229970932007 |
776 | TMO | 1983-04-08 | 2.008229970932007 |
777 | TMO | 1983-04-11 | 2.0192039012908936 |
778 | TMO | 1983-04-12 | 2.085047960281372 |
779 | TMO | 1983-04-13 | 1.9972569942474365 |
780 | TMO | 1983-04-14 | 2.0631000995635986 |
781 | TMO | 1983-04-15 | 2.3703699111938477 |
782 | TMO | 1983-04-18 | 2.326474905014038 |
783 | TMO | 1983-04-19 | 2.403291940689087 |
784 | TMO | 1983-04-20 | 2.480109930038452 |
785 | TMO | 1983-04-21 | 2.3703699111938477 |
786 | TMO | 1983-04-22 | 2.293553113937378 |
787 | TMO | 1983-04-25 | 2.2716050148010254 |
788 | TMO | 1983-04-26 | 2.205760955810547 |
789 | TMO | 1983-04-27 | 2.282578945159912 |
790 | TMO | 1983-04-28 | 2.5459530353546143 |
791 | TMO | 1983-04-29 | 2.688615083694458 |
792 | TMO | 1983-05-02 | 2.5349791049957275 |
793 | TMO | 1983-05-03 | 2.4142661094665527 |
794 | TMO | 1983-05-04 | 2.4252400398254395 |
795 | TMO | 1983-05-05 | 2.436213970184326 |
796 | TMO | 1983-05-06 | 2.5020580291748047 |
797 | TMO | 1983-05-09 | 2.4252400398254395 |
798 | TMO | 1983-05-10 | 2.4142661094665527 |
799 | TMO | 1983-05-11 | 2.3703699111938477 |
800 | TMO | 1983-05-12 | 2.3045270442962646 |
801 | TMO | 1983-05-13 | 2.3703699111938477 |
802 | TMO | 1983-05-16 | 2.3155009746551514 |
803 | TMO | 1983-05-17 | 2.359395980834961 |
804 | TMO | 1983-05-18 | 2.480109930038452 |
805 | TMO | 1983-05-19 | 2.491084098815918 |
806 | TMO | 1983-05-20 | 2.4691359996795654 |
807 | TMO | 1983-05-23 | 2.5130319595336914 |
808 | TMO | 1983-05-24 | 2.6117970943450928 |
809 | TMO | 1983-05-25 | 2.600822925567627 |
810 | TMO | 1983-05-26 | 2.5240049362182617 |
811 | TMO | 1983-05-27 | 2.4252400398254395 |
812 | TMO | 1983-05-31 | 2.3813440799713135 |
813 | TMO | 1983-06-01 | 2.348422050476074 |
814 | TMO | 1983-06-02 | 2.4581620693206787 |
815 | TMO | 1983-06-03 | 2.5898489952087402 |
816 | TMO | 1983-06-06 | 2.5788750648498535 |
817 | TMO | 1983-06-07 | 2.5240049362182617 |
818 | TMO | 1983-06-08 | 2.447187900543213 |
819 | TMO | 1983-06-09 | 2.480109930038452 |
820 | TMO | 1983-06-10 | 2.5459530353546143 |
821 | TMO | 1983-06-13 | 2.5240049362182617 |
822 | TMO | 1983-06-14 | 2.5349791049957275 |
823 | TMO | 1983-06-15 | 2.5240049362182617 |
824 | TMO | 1983-06-16 | 2.5240049362182617 |
825 | TMO | 1983-06-17 | 2.5020580291748047 |
826 | TMO | 1983-06-20 | 2.5020580291748047 |
827 | TMO | 1983-06-21 | 2.754457950592041 |
828 | TMO | 1983-06-22 | 2.8203020095825195 |
829 | TMO | 1983-06-23 | 2.7325100898742676 |
830 | TMO | 1983-06-24 | 2.875170946121216 |
831 | TMO | 1983-06-27 | 2.7873799800872803 |
832 | TMO | 1983-06-28 | 2.688615083694458 |
833 | TMO | 1983-06-29 | 2.6995880603790283 |
834 | TMO | 1983-06-30 | 2.688615083694458 |
835 | TMO | 1983-07-01 | 2.6556930541992188 |
836 | TMO | 1983-07-05 | 2.5788750648498535 |
837 | TMO | 1983-07-06 | 2.633744955062866 |
838 | TMO | 1983-07-07 | 2.600822925567627 |
839 | TMO | 1983-07-08 | 2.7325100898742676 |
840 | TMO | 1983-07-11 | 2.7654318809509277 |
841 | TMO | 1983-07-12 | 2.710561990737915 |
842 | TMO | 1983-07-13 | 2.710561990737915 |
843 | TMO | 1983-07-14 | 2.6556930541992188 |
844 | TMO | 1983-07-15 | 2.6117970943450928 |
845 | TMO | 1983-07-18 | 2.600822925567627 |
846 | TMO | 1983-07-19 | 2.6227710247039795 |
847 | TMO | 1983-07-20 | 2.754457950592041 |
848 | TMO | 1983-07-21 | 2.7654318809509277 |
849 | TMO | 1983-07-22 | 2.798353910446167 |
850 | TMO | 1983-07-25 | 2.7873799800872803 |
851 | TMO | 1983-07-26 | 2.7764060497283936 |
852 | TMO | 1983-07-27 | 2.6995880603790283 |
853 | TMO | 1983-07-28 | 2.7764060497283936 |
854 | TMO | 1983-07-29 | 2.7215359210968018 |
855 | TMO | 1983-08-01 | 2.710561990737915 |
856 | TMO | 1983-08-02 | 2.6995880603790283 |
857 | TMO | 1983-08-03 | 2.6995880603790283 |
858 | TMO | 1983-08-04 | 2.633744955062866 |
859 | TMO | 1983-08-05 | 2.6556930541992188 |
860 | TMO | 1983-08-08 | 2.688615083694458 |
861 | TMO | 1983-08-09 | 2.5679008960723877 |
862 | TMO | 1983-08-10 | 2.556926965713501 |
863 | TMO | 1983-08-11 | 2.556926965713501 |
864 | TMO | 1983-08-12 | 2.6117970943450928 |
865 | TMO | 1983-08-15 | 2.6227710247039795 |
866 | TMO | 1983-08-16 | 2.677640914916992 |
867 | TMO | 1983-08-17 | 2.754457950592041 |
868 | TMO | 1983-08-18 | 2.7325100898742676 |
869 | TMO | 1983-08-19 | 2.7654318809509277 |
870 | TMO | 1983-08-22 | 2.7873799800872803 |
871 | TMO | 1983-08-23 | 2.6995880603790283 |
872 | TMO | 1983-08-24 | 2.710561990737915 |
873 | TMO | 1983-08-25 | 2.6666669845581055 |
874 | TMO | 1983-08-26 | 2.633744955062866 |
875 | TMO | 1983-08-29 | 2.6556930541992188 |
876 | TMO | 1983-08-30 | 2.6227710247039795 |
877 | TMO | 1983-08-31 | 2.6666669845581055 |
878 | TMO | 1983-09-01 | 2.633744955062866 |
879 | TMO | 1983-09-02 | 2.5459530353546143 |
880 | TMO | 1983-09-06 | 2.5020580291748047 |
881 | TMO | 1983-09-07 | 2.5349791049957275 |
882 | TMO | 1983-09-08 | 2.5130319595336914 |
883 | TMO | 1983-09-09 | 2.4691359996795654 |
884 | TMO | 1983-09-12 | 2.4581620693206787 |
885 | TMO | 1983-09-13 | 2.4142661094665527 |
886 | TMO | 1983-09-14 | 2.3923180103302 |
887 | TMO | 1983-09-15 | 2.293553113937378 |
888 | TMO | 1983-09-16 | 2.3813440799713135 |
889 | TMO | 1983-09-19 | 2.3923180103302 |
890 | TMO | 1983-09-20 | 2.3923180103302 |
891 | TMO | 1983-09-21 | 2.447187900543213 |
892 | TMO | 1983-09-22 | 2.4142661094665527 |
893 | TMO | 1983-09-23 | 2.4691359996795654 |
894 | TMO | 1983-09-26 | 2.4581620693206787 |
895 | TMO | 1983-09-27 | 2.4252400398254395 |
896 | TMO | 1983-09-28 | 2.447187900543213 |
897 | TMO | 1983-09-29 | 2.4142661094665527 |
898 | TMO | 1983-09-30 | 2.3923180103302 |
899 | TMO | 1983-10-03 | 2.3045270442962646 |
900 | TMO | 1983-10-04 | 2.238682985305786 |
901 | TMO | 1983-10-05 | 2.2606310844421387 |
902 | TMO | 1983-10-06 | 2.3045270442962646 |
903 | TMO | 1983-10-07 | 2.238682985305786 |
904 | TMO | 1983-10-10 | 2.2167348861694336 |
905 | TMO | 1983-10-11 | 2.1508920192718506 |
906 | TMO | 1983-10-12 | 2.0192039012908936 |
907 | TMO | 1983-10-13 | 2.205760955810547 |
908 | TMO | 1983-10-14 | 2.2716050148010254 |
909 | TMO | 1983-10-17 | 2.326474905014038 |
910 | TMO | 1983-10-18 | 2.282578945159912 |
911 | TMO | 1983-10-19 | 2.1508920192718506 |
912 | TMO | 1983-10-20 | 2.1838130950927734 |
913 | TMO | 1983-10-21 | 2.19478702545166 |
914 | TMO | 1983-10-24 | 2.172840118408203 |
915 | TMO | 1983-10-25 | 2.1069960594177246 |
916 | TMO | 1983-10-26 | 2.0740740299224854 |
917 | TMO | 1983-10-27 | 2.085047960281372 |
918 | TMO | 1983-10-28 | 2.139918088912964 |
919 | TMO | 1983-10-31 | 2.1069960594177246 |
920 | TMO | 1983-11-01 | 2.0740740299224854 |
921 | TMO | 1983-11-02 | 1.9862829446792603 |
922 | TMO | 1983-11-03 | 1.9643349647521973 |
923 | TMO | 1983-11-04 | 2.041152000427246 |
924 | TMO | 1983-11-07 | 2.0192039012908936 |
925 | TMO | 1983-11-08 | 2.1069960594177246 |
926 | TMO | 1983-11-09 | 2.172840118408203 |
927 | TMO | 1983-11-10 | 2.128943920135498 |
928 | TMO | 1983-11-11 | 2.128943920135498 |
929 | TMO | 1983-11-14 | 2.172840118408203 |
930 | TMO | 1983-11-15 | 2.19478702545166 |
931 | TMO | 1983-11-16 | 2.359395980834961 |
932 | TMO | 1983-11-17 | 2.403291940689087 |
933 | TMO | 1983-11-18 | 2.3813440799713135 |
934 | TMO | 1983-11-21 | 2.4252400398254395 |
935 | TMO | 1983-11-22 | 2.4581620693206787 |
936 | TMO | 1983-11-23 | 2.5020580291748047 |
937 | TMO | 1983-11-25 | 2.5020580291748047 |
938 | TMO | 1983-11-28 | 2.5898489952087402 |
939 | TMO | 1983-11-29 | 2.6556930541992188 |
940 | TMO | 1983-11-30 | 2.6556930541992188 |
941 | TMO | 1983-12-01 | 2.688615083694458 |
942 | TMO | 1983-12-02 | 2.6666669845581055 |
943 | TMO | 1983-12-05 | 2.677640914916992 |
944 | TMO | 1983-12-06 | 2.688615083694458 |
945 | TMO | 1983-12-07 | 2.754457950592041 |
946 | TMO | 1983-12-08 | 2.7325100898742676 |
947 | TMO | 1983-12-09 | 2.710561990737915 |
948 | TMO | 1983-12-12 | 2.710561990737915 |
949 | TMO | 1983-12-13 | 2.677640914916992 |
950 | TMO | 1983-12-14 | 2.6117970943450928 |
951 | TMO | 1983-12-15 | 2.5240049362182617 |
952 | TMO | 1983-12-16 | 2.5459530353546143 |
953 | TMO | 1983-12-19 | 2.600822925567627 |
954 | TMO | 1983-12-20 | 2.5679008960723877 |
955 | TMO | 1983-12-21 | 2.633744955062866 |
956 | TMO | 1983-12-22 | 2.6117970943450928 |
957 | TMO | 1983-12-23 | 2.633744955062866 |
958 | TMO | 1983-12-27 | 2.633744955062866 |
959 | TMO | 1983-12-28 | 2.677640914916992 |
960 | TMO | 1983-12-29 | 2.7215359210968018 |
961 | TMO | 1983-12-30 | 2.8971190452575684 |
962 | TMO | 1984-01-03 | 2.8203020095825195 |
963 | TMO | 1984-01-04 | 2.798353910446167 |
964 | TMO | 1984-01-05 | 2.880657911300659 |
965 | TMO | 1984-01-06 | 2.8971190452575684 |
966 | TMO | 1984-01-09 | 2.8312759399414062 |
967 | TMO | 1984-01-10 | 2.880657911300659 |
968 | TMO | 1984-01-11 | 2.781893014907837 |
969 | TMO | 1984-01-12 | 2.6831281185150146 |
970 | TMO | 1984-01-13 | 2.6831281185150146 |
971 | TMO | 1984-01-16 | 2.6995880603790283 |
972 | TMO | 1984-01-17 | 2.814815044403076 |
973 | TMO | 1984-01-18 | 2.8477370738983154 |
974 | TMO | 1984-01-19 | 2.8477370738983154 |
975 | TMO | 1984-01-20 | 2.880657911300659 |
976 | TMO | 1984-01-23 | 2.8477370738983154 |
977 | TMO | 1984-01-24 | 2.7325100898742676 |
978 | TMO | 1984-01-25 | 2.6995880603790283 |
979 | TMO | 1984-01-26 | 2.7654318809509277 |
980 | TMO | 1984-01-27 | 2.7654318809509277 |
981 | TMO | 1984-01-30 | 2.633744955062866 |
982 | TMO | 1984-01-31 | 2.633744955062866 |
983 | TMO | 1984-02-01 | 2.5514400005340576 |
984 | TMO | 1984-02-02 | 2.4691359996795654 |
985 | TMO | 1984-02-03 | 2.4526751041412354 |
986 | TMO | 1984-02-06 | 2.419753074645996 |
987 | TMO | 1984-02-07 | 2.3539090156555176 |
988 | TMO | 1984-02-08 | 2.3209879398345947 |
989 | TMO | 1984-02-09 | 2.238682985305786 |
990 | TMO | 1984-02-10 | 2.189300060272217 |
991 | TMO | 1984-02-13 | 2.189300060272217 |
992 | TMO | 1984-02-14 | 2.3045270442962646 |
993 | TMO | 1984-02-15 | 2.3539090156555176 |
994 | TMO | 1984-02-16 | 2.2716050148010254 |
995 | TMO | 1984-02-17 | 2.238682985305786 |
996 | TMO | 1984-02-21 | 2.2716050148010254 |
997 | TMO | 1984-02-22 | 2.2716050148010254 |
998 | TMO | 1984-02-23 | 2.2880659103393555 |
999 | TMO | 1984-02-24 | 2.337449073791504 |
1000 | TMO | 1984-02-27 | 2.3703699111938477 |
1001 | TMO | 1984-02-28 | 2.3703699111938477 |
1002 | TMO | 1984-02-29 | 2.386831045150757 |
1003 | TMO | 1984-03-01 | 2.3539090156555176 |
1004 | TMO | 1984-03-02 | 2.3209879398345947 |
1005 | TMO | 1984-03-05 | 2.2880659103393555 |
1006 | TMO | 1984-03-06 | 2.2880659103393555 |
1007 | TMO | 1984-03-07 | 2.2880659103393555 |
1008 | TMO | 1984-03-08 | 2.2880659103393555 |
1009 | TMO | 1984-03-09 | 2.2716050148010254 |
1010 | TMO | 1984-03-12 | 2.255143880844116 |
1011 | TMO | 1984-03-13 | 2.3209879398345947 |
1012 | TMO | 1984-03-14 | 2.2716050148010254 |
1013 | TMO | 1984-03-15 | 2.189300060272217 |
1014 | TMO | 1984-03-16 | 2.205760955810547 |
1015 | TMO | 1984-03-19 | 2.172840118408203 |
1016 | TMO | 1984-03-20 | 2.1234569549560547 |
1017 | TMO | 1984-03-21 | 2.1234569549560547 |
1018 | TMO | 1984-03-22 | 2.156378984451294 |
1019 | TMO | 1984-03-23 | 2.139918088912964 |
1020 | TMO | 1984-03-26 | 2.0905349254608154 |
1021 | TMO | 1984-03-27 | 2.008229970932007 |
1022 | TMO | 1984-03-28 | 2.041152000427246 |
1023 | TMO | 1984-03-29 | 1.9917700290679932 |
1024 | TMO | 1984-03-30 | 1.958847999572754 |
1025 | TMO | 1984-04-02 | 1.9753090143203735 |
1026 | TMO | 1984-04-03 | 1.909464955329895 |
1027 | TMO | 1984-04-04 | 1.8930039405822754 |
1028 | TMO | 1984-04-05 | 1.909464955329895 |
1029 | TMO | 1984-04-06 | 1.909464955329895 |
1030 | TMO | 1984-04-09 | 1.8600820302963257 |
1031 | TMO | 1984-04-10 | 1.958847999572754 |
1032 | TMO | 1984-04-11 | 1.9259259700775146 |
1033 | TMO | 1984-04-12 | 2.024691104888916 |
1034 | TMO | 1984-04-13 | 2.0740740299224854 |
1035 | TMO | 1984-04-16 | 2.0905349254608154 |
1036 | TMO | 1984-04-17 | 2.205760955810547 |
1037 | TMO | 1984-04-18 | 2.222222089767456 |
1038 | TMO | 1984-04-19 | 2.2716050148010254 |
1039 | TMO | 1984-04-23 | 2.238682985305786 |
1040 | TMO | 1984-04-24 | 2.255143880844116 |
1041 | TMO | 1984-04-25 | 2.238682985305786 |
1042 | TMO | 1984-04-26 | 2.2716050148010254 |
1043 | TMO | 1984-04-27 | 2.238682985305786 |
1044 | TMO | 1984-04-30 | 2.337449073791504 |
1045 | TMO | 1984-05-01 | 2.3539090156555176 |
1046 | TMO | 1984-05-02 | 2.3045270442962646 |
1047 | TMO | 1984-05-03 | 2.3209879398345947 |
1048 | TMO | 1984-05-04 | 2.3045270442962646 |
1049 | TMO | 1984-05-07 | 2.3045270442962646 |
1050 | TMO | 1984-05-08 | 2.3539090156555176 |
1051 | TMO | 1984-05-09 | 2.3539090156555176 |
1052 | TMO | 1984-05-10 | 2.337449073791504 |
1053 | TMO | 1984-05-11 | 2.337449073791504 |
1054 | TMO | 1984-05-14 | 2.3209879398345947 |
1055 | TMO | 1984-05-15 | 2.2880659103393555 |
1056 | TMO | 1984-05-16 | 2.337449073791504 |
1057 | TMO | 1984-05-17 | 2.238682985305786 |
1058 | TMO | 1984-05-18 | 2.2716050148010254 |
1059 | TMO | 1984-05-21 | 2.222222089767456 |
1060 | TMO | 1984-05-22 | 2.205760955810547 |
1061 | TMO | 1984-05-23 | 2.238682985305786 |
1062 | TMO | 1984-05-24 | 2.238682985305786 |
1063 | TMO | 1984-05-25 | 2.1234569549560547 |
1064 | TMO | 1984-05-29 | 2.041152000427246 |
1065 | TMO | 1984-05-30 | 2.041152000427246 |
1066 | TMO | 1984-05-31 | 2.139918088912964 |
1067 | TMO | 1984-06-01 | 2.0905349254608154 |
1068 | TMO | 1984-06-04 | 2.1069960594177246 |
1069 | TMO | 1984-06-05 | 2.0905349254608154 |
1070 | TMO | 1984-06-06 | 2.1069960594177246 |
1071 | TMO | 1984-06-07 | 2.041152000427246 |
1072 | TMO | 1984-06-08 | 1.9423869848251343 |
1073 | TMO | 1984-06-11 | 2.041152000427246 |
1074 | TMO | 1984-06-12 | 2.0905349254608154 |
1075 | TMO | 1984-06-13 | 2.041152000427246 |
1076 | TMO | 1984-06-14 | 2.041152000427246 |
1077 | TMO | 1984-06-15 | 2.008229970932007 |
1078 | TMO | 1984-06-18 | 2.0905349254608154 |
1079 | TMO | 1984-06-19 | 2.0905349254608154 |
1080 | TMO | 1984-06-20 | 2.1234569549560547 |
1081 | TMO | 1984-06-21 | 2.222222089767456 |
1082 | TMO | 1984-06-22 | 2.222222089767456 |
1083 | TMO | 1984-06-25 | 2.172840118408203 |
1084 | TMO | 1984-06-26 | 2.1069960594177246 |
1085 | TMO | 1984-06-27 | 2.1069960594177246 |
1086 | TMO | 1984-06-28 | 2.1069960594177246 |
1087 | TMO | 1984-06-29 | 2.1069960594177246 |
1088 | TMO | 1984-07-02 | 2.0905349254608154 |
1089 | TMO | 1984-07-03 | 2.0740740299224854 |
1090 | TMO | 1984-07-05 | 2.041152000427246 |
1091 | TMO | 1984-07-06 | 2.041152000427246 |
1092 | TMO | 1984-07-09 | 2.1069960594177246 |
1093 | TMO | 1984-07-10 | 2.139918088912964 |
1094 | TMO | 1984-07-11 | 2.156378984451294 |
1095 | TMO | 1984-07-12 | 2.1234569549560547 |
1096 | TMO | 1984-07-13 | 2.057612895965576 |
1097 | TMO | 1984-07-16 | 2.008229970932007 |
1098 | TMO | 1984-07-17 | 2.057612895965576 |
1099 | TMO | 1984-07-18 | 2.1069960594177246 |
1100 | TMO | 1984-07-19 | 2.041152000427246 |
1101 | TMO | 1984-07-20 | 2.008229970932007 |
1102 | TMO | 1984-07-23 | 1.9753090143203735 |
1103 | TMO | 1984-07-24 | 1.9753090143203735 |
1104 | TMO | 1984-07-25 | 1.9423869848251343 |
1105 | TMO | 1984-07-26 | 2.008229970932007 |
1106 | TMO | 1984-07-27 | 2.057612895965576 |
1107 | TMO | 1984-07-30 | 2.024691104888916 |
1108 | TMO | 1984-07-31 | 2.008229970932007 |
1109 | TMO | 1984-08-01 | 2.139918088912964 |
1110 | TMO | 1984-08-02 | 2.139918088912964 |
1111 | TMO | 1984-08-03 | 2.2880659103393555 |
1112 | TMO | 1984-08-06 | 2.3209879398345947 |
1113 | TMO | 1984-08-07 | 2.3539090156555176 |
1114 | TMO | 1984-08-08 | 2.386831045150757 |
1115 | TMO | 1984-08-09 | 2.4855968952178955 |
1116 | TMO | 1984-08-10 | 2.4526751041412354 |
1117 | TMO | 1984-08-13 | 2.5514400005340576 |
1118 | TMO | 1984-08-14 | 2.6502060890197754 |
1119 | TMO | 1984-08-15 | 2.6831281185150146 |
1120 | TMO | 1984-08-16 | 2.7654318809509277 |
1121 | TMO | 1984-08-17 | 2.7654318809509277 |
1122 | TMO | 1984-08-20 | 2.7160489559173584 |
1123 | TMO | 1984-08-21 | 2.7160489559173584 |
1124 | TMO | 1984-08-22 | 2.633744955062866 |
1125 | TMO | 1984-08-23 | 2.6502060890197754 |
1126 | TMO | 1984-08-24 | 2.6831281185150146 |
1127 | TMO | 1984-08-27 | 2.633744955062866 |
1128 | TMO | 1984-08-28 | 2.633744955062866 |
1129 | TMO | 1984-08-29 | 2.600822925567627 |
1130 | TMO | 1984-08-30 | 2.5679008960723877 |
1131 | TMO | 1984-08-31 | 2.5514400005340576 |
1132 | TMO | 1984-09-04 | 2.5349791049957275 |
1133 | TMO | 1984-09-05 | 2.5349791049957275 |
1134 | TMO | 1984-09-06 | 2.5679008960723877 |
1135 | TMO | 1984-09-07 | 2.5185189247131348 |
1136 | TMO | 1984-09-10 | 2.4855968952178955 |
1137 | TMO | 1984-09-11 | 2.5349791049957275 |
1138 | TMO | 1984-09-12 | 2.4691359996795654 |
1139 | TMO | 1984-09-13 | 2.5349791049957275 |
1140 | TMO | 1984-09-14 | 2.6831281185150146 |
1141 | TMO | 1984-09-17 | 2.6831281185150146 |
1142 | TMO | 1984-09-18 | 2.633744955062866 |
1143 | TMO | 1984-09-19 | 2.617284059524536 |
1144 | TMO | 1984-09-20 | 2.633744955062866 |
1145 | TMO | 1984-09-21 | 2.600822925567627 |
1146 | TMO | 1984-09-24 | 2.633744955062866 |
1147 | TMO | 1984-09-25 | 2.600822925567627 |
1148 | TMO | 1984-09-26 | 2.5679008960723877 |
1149 | TMO | 1984-09-27 | 2.5679008960723877 |
1150 | TMO | 1984-09-28 | 2.5020580291748047 |
1151 | TMO | 1984-10-01 | 2.4855968952178955 |
1152 | TMO | 1984-10-02 | 2.403291940689087 |
1153 | TMO | 1984-10-03 | 2.3703699111938477 |
1154 | TMO | 1984-10-04 | 2.419753074645996 |
1155 | TMO | 1984-10-05 | 2.403291940689087 |
1156 | TMO | 1984-10-08 | 2.4855968952178955 |
1157 | TMO | 1984-10-09 | 2.5020580291748047 |
1158 | TMO | 1984-10-10 | 2.4855968952178955 |
1159 | TMO | 1984-10-11 | 2.5514400005340576 |
1160 | TMO | 1984-10-12 | 2.584362030029297 |
1161 | TMO | 1984-10-15 | 2.584362030029297 |
1162 | TMO | 1984-10-16 | 2.5679008960723877 |
1163 | TMO | 1984-10-17 | 2.5679008960723877 |
1164 | TMO | 1984-10-18 | 2.5679008960723877 |
1165 | TMO | 1984-10-19 | 2.5020580291748047 |
1166 | TMO | 1984-10-22 | 2.4855968952178955 |
1167 | TMO | 1984-10-23 | 2.4691359996795654 |
1168 | TMO | 1984-10-24 | 2.3703699111938477 |
1169 | TMO | 1984-10-25 | 2.386831045150757 |
1170 | TMO | 1984-10-26 | 2.403291940689087 |
1171 | TMO | 1984-10-29 | 2.3703699111938477 |
1172 | TMO | 1984-10-30 | 2.403291940689087 |
1173 | TMO | 1984-10-31 | 2.3539090156555176 |
1174 | TMO | 1984-11-01 | 2.403291940689087 |
1175 | TMO | 1984-11-02 | 2.403291940689087 |
1176 | TMO | 1984-11-05 | 2.3539090156555176 |
1177 | TMO | 1984-11-06 | 2.386831045150757 |
1178 | TMO | 1984-11-07 | 2.337449073791504 |
1179 | TMO | 1984-11-08 | 2.337449073791504 |
1180 | TMO | 1984-11-09 | 2.403291940689087 |
1181 | TMO | 1984-11-12 | 2.419753074645996 |
1182 | TMO | 1984-11-13 | 2.3703699111938477 |
1183 | TMO | 1984-11-14 | 2.337449073791504 |
1184 | TMO | 1984-11-15 | 2.337449073791504 |
1185 | TMO | 1984-11-16 | 2.3045270442962646 |
1186 | TMO | 1984-11-19 | 2.172840118408203 |
1187 | TMO | 1984-11-20 | 2.172840118408203 |
1188 | TMO | 1984-11-21 | 2.172840118408203 |
1189 | TMO | 1984-11-23 | 2.2880659103393555 |
1190 | TMO | 1984-11-26 | 2.2880659103393555 |
1191 | TMO | 1984-11-27 | 2.2880659103393555 |
1192 | TMO | 1984-11-28 | 2.238682985305786 |
1193 | TMO | 1984-11-29 | 2.172840118408203 |
1194 | TMO | 1984-11-30 | 2.189300060272217 |
1195 | TMO | 1984-12-03 | 2.172840118408203 |
1196 | TMO | 1984-12-04 | 2.1069960594177246 |
1197 | TMO | 1984-12-05 | 2.0740740299224854 |
1198 | TMO | 1984-12-06 | 2.008229970932007 |
1199 | TMO | 1984-12-07 | 2.024691104888916 |
1200 | TMO | 1984-12-10 | 2.057612895965576 |
1201 | TMO | 1984-12-11 | 2.3045270442962646 |
1202 | TMO | 1984-12-12 | 2.3045270442962646 |
1203 | TMO | 1984-12-13 | 2.337449073791504 |
1204 | TMO | 1984-12-14 | 2.3209879398345947 |
1205 | TMO | 1984-12-17 | 2.2716050148010254 |
1206 | TMO | 1984-12-18 | 2.337449073791504 |
1207 | TMO | 1984-12-19 | 2.403291940689087 |
1208 | TMO | 1984-12-20 | 2.419753074645996 |
1209 | TMO | 1984-12-21 | 2.436213970184326 |
1210 | TMO | 1984-12-24 | 2.436213970184326 |
1211 | TMO | 1984-12-26 | 2.436213970184326 |
1212 | TMO | 1984-12-27 | 2.5349791049957275 |
1213 | TMO | 1984-12-28 | 2.633744955062866 |
1214 | TMO | 1984-12-31 | 2.633744955062866 |
1215 | TMO | 1985-01-02 | 2.5020580291748047 |
1216 | TMO | 1985-01-03 | 2.5185189247131348 |
1217 | TMO | 1985-01-04 | 2.4526751041412354 |
1218 | TMO | 1985-01-07 | 2.4526751041412354 |
1219 | TMO | 1985-01-08 | 2.419753074645996 |
1220 | TMO | 1985-01-09 | 2.3703699111938477 |
1221 | TMO | 1985-01-10 | 2.5185189247131348 |
1222 | TMO | 1985-01-11 | 2.4855968952178955 |
1223 | TMO | 1985-01-14 | 2.5020580291748047 |
1224 | TMO | 1985-01-15 | 2.5349791049957275 |
1225 | TMO | 1985-01-16 | 2.584362030029297 |
1226 | TMO | 1985-01-17 | 2.600822925567627 |
1227 | TMO | 1985-01-18 | 2.617284059524536 |
1228 | TMO | 1985-01-21 | 2.6831281185150146 |
1229 | TMO | 1985-01-22 | 2.7489709854125977 |
1230 | TMO | 1985-01-23 | 2.7654318809509277 |
1231 | TMO | 1985-01-24 | 2.7160489559173584 |
1232 | TMO | 1985-01-25 | 2.7160489559173584 |
1233 | TMO | 1985-01-28 | 2.7489709854125977 |
1234 | TMO | 1985-01-29 | 2.7160489559173584 |
1235 | TMO | 1985-01-30 | 2.781893014907837 |
1236 | TMO | 1985-01-31 | 2.8641979694366455 |
1237 | TMO | 1985-02-01 | 2.8312759399414062 |
1238 | TMO | 1985-02-04 | 2.8971190452575684 |
1239 | TMO | 1985-02-05 | 2.8477370738983154 |
1240 | TMO | 1985-02-06 | 2.8312759399414062 |
1241 | TMO | 1985-02-07 | 2.8971190452575684 |
1242 | TMO | 1985-02-08 | 2.8312759399414062 |
1243 | TMO | 1985-02-11 | 2.8477370738983154 |
1244 | TMO | 1985-02-12 | 2.814815044403076 |
1245 | TMO | 1985-02-13 | 2.995884895324707 |
1246 | TMO | 1985-02-14 | 2.9300410747528076 |
1247 | TMO | 1985-02-15 | 2.995884895324707 |
1248 | TMO | 1985-02-19 | 3.078188896179199 |
1249 | TMO | 1985-02-20 | 3.078188896179199 |
1250 | TMO | 1985-02-21 | 3.012346029281616 |
1251 | TMO | 1985-02-22 | 2.962963104248047 |
1252 | TMO | 1985-02-25 | 2.962963104248047 |
1253 | TMO | 1985-02-26 | 2.979423999786377 |
1254 | TMO | 1985-02-27 | 3.0288069248199463 |
1255 | TMO | 1985-02-28 | 3.0288069248199463 |
1256 | TMO | 1985-03-01 | 3.2098770141601562 |
1257 | TMO | 1985-03-04 | 3.3086419105529785 |
1258 | TMO | 1985-03-05 | 3.358025074005127 |
1259 | TMO | 1985-03-06 | 3.259258985519409 |
1260 | TMO | 1985-03-07 | 3.259258985519409 |
1261 | TMO | 1985-03-08 | 3.242798089981079 |
1262 | TMO | 1985-03-11 | 3.2757198810577393 |
1263 | TMO | 1985-03-12 | 3.2098770141601562 |
1264 | TMO | 1985-03-13 | 3.012346029281616 |
1265 | TMO | 1985-03-14 | 2.880657911300659 |
1266 | TMO | 1985-03-15 | 2.8477370738983154 |
1267 | TMO | 1985-03-18 | 2.8312759399414062 |
1268 | TMO | 1985-03-19 | 2.8641979694366455 |
1269 | TMO | 1985-03-20 | 2.979423999786377 |
1270 | TMO | 1985-03-21 | 2.962963104248047 |
1271 | TMO | 1985-03-22 | 2.9300410747528076 |
1272 | TMO | 1985-03-25 | 2.9300410747528076 |
1273 | TMO | 1985-03-26 | 2.962963104248047 |
1274 | TMO | 1985-03-27 | 2.9300410747528076 |
1275 | TMO | 1985-03-28 | 2.9465019702911377 |
1276 | TMO | 1985-03-29 | 3.061728000640869 |
1277 | TMO | 1985-04-01 | 3.1275720596313477 |
1278 | TMO | 1985-04-02 | 3.0946500301361084 |
1279 | TMO | 1985-04-03 | 3.0288069248199463 |
1280 | TMO | 1985-04-04 | 3.0288069248199463 |
1281 | TMO | 1985-04-08 | 3.0288069248199463 |
1282 | TMO | 1985-04-09 | 3.045267105102539 |
1283 | TMO | 1985-04-10 | 3.0946500301361084 |
1284 | TMO | 1985-04-11 | 3.0946500301361084 |
1285 | TMO | 1985-04-12 | 3.193416118621826 |
1286 | TMO | 1985-04-15 | 3.2757198810577393 |
1287 | TMO | 1985-04-16 | 3.2921810150146484 |
1288 | TMO | 1985-04-17 | 3.2757198810577393 |
1289 | TMO | 1985-04-18 | 3.193416118621826 |
1290 | TMO | 1985-04-19 | 3.160494089126587 |
1291 | TMO | 1985-04-22 | 3.1440329551696777 |
1292 | TMO | 1985-04-23 | 3.2098770141601562 |
1293 | TMO | 1985-04-24 | 3.160494089126587 |
1294 | TMO | 1985-04-25 | 3.1275720596313477 |
1295 | TMO | 1985-04-26 | 3.176954984664917 |
1296 | TMO | 1985-04-29 | 3.012346029281616 |
1297 | TMO | 1985-04-30 | 3.012346029281616 |
1298 | TMO | 1985-05-01 | 3.012346029281616 |
1299 | TMO | 1985-05-02 | 2.979423999786377 |
1300 | TMO | 1985-05-03 | 3.045267105102539 |
1301 | TMO | 1985-05-06 | 3.0946500301361084 |
1302 | TMO | 1985-05-07 | 3.0946500301361084 |
1303 | TMO | 1985-05-08 | 3.0946500301361084 |
1304 | TMO | 1985-05-09 | 3.1111109256744385 |
1305 | TMO | 1985-05-10 | 3.193416118621826 |
1306 | TMO | 1985-05-13 | 3.193416118621826 |
1307 | TMO | 1985-05-14 | 3.1440329551696777 |
1308 | TMO | 1985-05-15 | 3.0946500301361084 |
1309 | TMO | 1985-05-16 | 3.1111109256744385 |
1310 | TMO | 1985-05-17 | 3.160494089126587 |
1311 | TMO | 1985-05-20 | 3.193416118621826 |
1312 | TMO | 1985-05-21 | 3.160494089126587 |
1313 | TMO | 1985-05-22 | 3.1440329551696777 |
1314 | TMO | 1985-05-23 | 3.193416118621826 |
1315 | TMO | 1985-05-24 | 3.259258985519409 |
1316 | TMO | 1985-05-28 | 3.259258985519409 |
1317 | TMO | 1985-05-29 | 3.22633695602417 |
1318 | TMO | 1985-05-30 | 3.242798089981079 |
1319 | TMO | 1985-05-31 | 3.2757198810577393 |
1320 | TMO | 1985-06-03 | 3.358025074005127 |
1321 | TMO | 1985-06-04 | 3.374485969543457 |
1322 | TMO | 1985-06-05 | 3.4732511043548584 |
1323 | TMO | 1985-06-06 | 3.555556058883667 |
1324 | TMO | 1985-06-07 | 3.42386794090271 |
1325 | TMO | 1985-06-10 | 3.42386794090271 |
1326 | TMO | 1985-06-11 | 3.390947103500366 |
1327 | TMO | 1985-06-12 | 3.42386794090271 |
1328 | TMO | 1985-06-13 | 3.3415639400482178 |
1329 | TMO | 1985-06-14 | 3.358025074005127 |
1330 | TMO | 1985-06-17 | 3.42386794090271 |
1331 | TMO | 1985-06-18 | 3.390947103500366 |
1332 | TMO | 1985-06-19 | 3.42386794090271 |
1333 | TMO | 1985-06-20 | 3.42386794090271 |
1334 | TMO | 1985-06-21 | 3.456789970397949 |
1335 | TMO | 1985-06-24 | 3.6543209552764893 |
1336 | TMO | 1985-06-25 | 3.637860059738159 |
1337 | TMO | 1985-06-26 | 3.5720160007476807 |
1338 | TMO | 1985-06-27 | 3.62139892578125 |
1339 | TMO | 1985-06-28 | 3.62139892578125 |
1340 | TMO | 1985-07-01 | 3.7530860900878906 |
1341 | TMO | 1985-07-02 | 3.736625909805298 |
1342 | TMO | 1985-07-03 | 3.7037041187286377 |
1343 | TMO | 1985-07-05 | 3.8518519401550293 |
1344 | TMO | 1985-07-08 | 3.8518519401550293 |
1345 | TMO | 1985-07-09 | 3.81892991065979 |
1346 | TMO | 1985-07-10 | 3.8847739696502686 |
1347 | TMO | 1985-07-11 | 3.9506170749664307 |
1348 | TMO | 1985-07-12 | 3.9176950454711914 |
1349 | TMO | 1985-07-15 | 3.8683130741119385 |
1350 | TMO | 1985-07-16 | 3.8683130741119385 |
1351 | TMO | 1985-07-17 | 3.7695469856262207 |
1352 | TMO | 1985-07-18 | 3.7037041187286377 |
1353 | TMO | 1985-07-19 | 3.7530860900878906 |
1354 | TMO | 1985-07-22 | 3.7201650142669678 |
1355 | TMO | 1985-07-23 | 3.7530860900878906 |
1356 | TMO | 1985-07-24 | 3.8518519401550293 |
1357 | TMO | 1985-07-25 | 3.8847739696502686 |
1358 | TMO | 1985-07-26 | 3.8683130741119385 |
1359 | TMO | 1985-07-29 | 3.786007881164551 |
1360 | TMO | 1985-07-30 | 3.8518519401550293 |
1361 | TMO | 1985-07-31 | 3.8683130741119385 |
1362 | TMO | 1985-08-01 | 4.082304954528809 |
1363 | TMO | 1985-08-02 | 4.3127570152282715 |
1364 | TMO | 1985-08-05 | 4.279835224151611 |
1365 | TMO | 1985-08-06 | 4.131687164306641 |
1366 | TMO | 1985-08-07 | 4.115225791931152 |
1367 | TMO | 1985-08-08 | 4.164608955383301 |
1368 | TMO | 1985-08-09 | 4.230453014373779 |
1369 | TMO | 1985-08-12 | 4.3127570152282715 |
1370 | TMO | 1985-08-13 | 4.3127570152282715 |
1371 | TMO | 1985-08-14 | 4.543210029602051 |
1372 | TMO | 1985-08-15 | 4.510287761688232 |
1373 | TMO | 1985-08-16 | 4.510287761688232 |
1374 | TMO | 1985-08-19 | 4.444444179534912 |
1375 | TMO | 1985-08-20 | 4.41152286529541 |
1376 | TMO | 1985-08-21 | 4.39506196975708 |
1377 | TMO | 1985-08-22 | 4.493826866149902 |
1378 | TMO | 1985-08-23 | 4.477365970611572 |
1379 | TMO | 1985-08-26 | 4.460905075073242 |
1380 | TMO | 1985-08-27 | 4.477365970611572 |
1381 | TMO | 1985-08-28 | 4.510287761688232 |
1382 | TMO | 1985-08-29 | 4.477365970611572 |
1383 | TMO | 1985-08-30 | 4.510287761688232 |
1384 | TMO | 1985-09-03 | 4.493826866149902 |
1385 | TMO | 1985-09-04 | 4.493826866149902 |
1386 | TMO | 1985-09-05 | 4.477365970611572 |
1387 | TMO | 1985-09-06 | 4.460905075073242 |
1388 | TMO | 1985-09-09 | 4.444444179534912 |
1389 | TMO | 1985-09-10 | 4.427984237670898 |
1390 | TMO | 1985-09-11 | 4.197531223297119 |
1391 | TMO | 1985-09-12 | 4.296296119689941 |
1392 | TMO | 1985-09-13 | 4.263373851776123 |
1393 | TMO | 1985-09-16 | 4.197531223297119 |
1394 | TMO | 1985-09-17 | 3.9506170749664307 |
1395 | TMO | 1985-09-18 | 3.9259259700775146 |
1396 | TMO | 1985-09-19 | 3.8765430450439453 |
1397 | TMO | 1985-09-20 | 4.024691104888916 |
1398 | TMO | 1985-09-23 | 3.9506170749664307 |
1399 | TMO | 1985-09-24 | 3.9259259700775146 |
1400 | TMO | 1985-09-25 | 4.049383163452148 |
1401 | TMO | 1985-09-26 | 4.024691104888916 |
1402 | TMO | 1985-09-30 | 4.024691104888916 |
1403 | TMO | 1985-10-01 | 4.098764896392822 |
1404 | TMO | 1985-10-02 | 4.123456954956055 |
1405 | TMO | 1985-10-03 | 4.049383163452148 |
1406 | TMO | 1985-10-04 | 4.049383163452148 |
1407 | TMO | 1985-10-07 | 4.123456954956055 |
1408 | TMO | 1985-10-08 | 3.975308895111084 |
1409 | TMO | 1985-10-09 | 4.0 |
1410 | TMO | 1985-10-10 | 4.024691104888916 |
1411 | TMO | 1985-10-11 | 4.074073791503906 |
1412 | TMO | 1985-10-14 | 4.098764896392822 |
1413 | TMO | 1985-10-15 | 4.148148059844971 |
1414 | TMO | 1985-10-16 | 4.148148059844971 |
1415 | TMO | 1985-10-17 | 4.123456954956055 |
1416 | TMO | 1985-10-18 | 4.049383163452148 |
1417 | TMO | 1985-10-21 | 3.975308895111084 |
1418 | TMO | 1985-10-22 | 3.8765430450439453 |
1419 | TMO | 1985-10-23 | 3.827159881591797 |
1420 | TMO | 1985-10-24 | 3.9259259700775146 |
1421 | TMO | 1985-10-25 | 3.9012351036071777 |
1422 | TMO | 1985-10-28 | 3.9506170749664307 |
1423 | TMO | 1985-10-29 | 4.049383163452148 |
1424 | TMO | 1985-10-30 | 3.975308895111084 |
1425 | TMO | 1985-10-31 | 3.9506170749664307 |
1426 | TMO | 1985-11-01 | 3.9506170749664307 |
1427 | TMO | 1985-11-04 | 4.098764896392822 |
1428 | TMO | 1985-11-05 | 4.123456954956055 |
1429 | TMO | 1985-11-06 | 4.024691104888916 |
1430 | TMO | 1985-11-07 | 3.9506170749664307 |
1431 | TMO | 1985-11-08 | 4.024691104888916 |
1432 | TMO | 1985-11-11 | 4.098764896392822 |
1433 | TMO | 1985-11-12 | 4.172840118408203 |
1434 | TMO | 1985-11-13 | 4.098764896392822 |
1435 | TMO | 1985-11-14 | 4.074073791503906 |
1436 | TMO | 1985-11-15 | 4.074073791503906 |
1437 | TMO | 1985-11-18 | 4.0 |
1438 | TMO | 1985-11-19 | 3.9506170749664307 |
1439 | TMO | 1985-11-20 | 4.024691104888916 |
1440 | TMO | 1985-11-21 | 4.0 |
1441 | TMO | 1985-11-22 | 4.0 |
1442 | TMO | 1985-11-25 | 4.049383163452148 |
1443 | TMO | 1985-11-26 | 4.049383163452148 |
1444 | TMO | 1985-11-27 | 4.345678806304932 |
1445 | TMO | 1985-11-29 | 4.39506196975708 |
1446 | TMO | 1985-12-02 | 4.4691362380981445 |
1447 | TMO | 1985-12-03 | 4.567901134490967 |
1448 | TMO | 1985-12-04 | 4.567901134490967 |
1449 | TMO | 1985-12-05 | 4.444444179534912 |
1450 | TMO | 1985-12-06 | 4.345678806304932 |
1451 | TMO | 1985-12-09 | 4.271605014801025 |
1452 | TMO | 1985-12-10 | 4.296296119689941 |
1453 | TMO | 1985-12-11 | 4.222221851348877 |
1454 | TMO | 1985-12-12 | 4.024691104888916 |
1455 | TMO | 1985-12-13 | 4.049383163452148 |
1456 | TMO | 1985-12-16 | 4.345678806304932 |
1457 | TMO | 1985-12-17 | 4.345678806304932 |
1458 | TMO | 1985-12-18 | 4.296296119689941 |
1459 | TMO | 1985-12-19 | 4.197531223297119 |
1460 | TMO | 1985-12-20 | 4.024691104888916 |
1461 | TMO | 1985-12-23 | 3.9259259700775146 |
1462 | TMO | 1985-12-24 | 3.9259259700775146 |
1463 | TMO | 1985-12-26 | 3.9506170749664307 |
1464 | TMO | 1985-12-27 | 4.049383163452148 |
1465 | TMO | 1985-12-30 | 4.024691104888916 |
1466 | TMO | 1985-12-31 | 3.975308895111084 |
1467 | TMO | 1986-01-02 | 3.9506170749664307 |
1468 | TMO | 1986-01-03 | 4.098764896392822 |
1469 | TMO | 1986-01-06 | 3.975308895111084 |
1470 | TMO | 1986-01-07 | 4.172840118408203 |
1471 | TMO | 1986-01-08 | 4.296296119689941 |
1472 | TMO | 1986-01-09 | 4.222221851348877 |
1473 | TMO | 1986-01-10 | 4.345678806304932 |
1474 | TMO | 1986-01-13 | 4.345678806304932 |
1475 | TMO | 1986-01-14 | 4.39506196975708 |
1476 | TMO | 1986-01-15 | 4.39506196975708 |
1477 | TMO | 1986-01-16 | 4.39506196975708 |
1478 | TMO | 1986-01-17 | 4.444444179534912 |
1479 | TMO | 1986-01-20 | 4.493826866149902 |
1480 | TMO | 1986-01-21 | 4.4691362380981445 |
1481 | TMO | 1986-01-22 | 4.839506149291992 |
1482 | TMO | 1986-01-23 | 4.641974925994873 |
1483 | TMO | 1986-01-24 | 4.790122985839844 |
1484 | TMO | 1986-01-27 | 4.740740776062012 |
1485 | TMO | 1986-01-28 | 4.765431880950928 |
1486 | TMO | 1986-01-29 | 4.641974925994873 |
1487 | TMO | 1986-01-30 | 4.641974925994873 |
1488 | TMO | 1986-01-31 | 4.567901134490967 |
1489 | TMO | 1986-02-03 | 4.7160491943359375 |
1490 | TMO | 1986-02-04 | 4.6913580894470215 |
1491 | TMO | 1986-02-05 | 4.6666669845581055 |
1492 | TMO | 1986-02-06 | 4.7160491943359375 |
1493 | TMO | 1986-02-07 | 4.6913580894470215 |
1494 | TMO | 1986-02-10 | 4.864198207855225 |
1495 | TMO | 1986-02-11 | 4.7160491943359375 |
1496 | TMO | 1986-02-12 | 4.864198207855225 |
1497 | TMO | 1986-02-13 | 4.7160491943359375 |
1498 | TMO | 1986-02-14 | 4.864198207855225 |
1499 | TMO | 1986-02-18 | 4.962963104248047 |
1500 | TMO | 1986-02-19 | 5.135801792144775 |
1501 | TMO | 1986-02-20 | 4.839506149291992 |
1502 | TMO | 1986-02-21 | 4.962963104248047 |
1503 | TMO | 1986-02-24 | 4.987654209136963 |
1504 | TMO | 1986-02-25 | 4.740740776062012 |
1505 | TMO | 1986-02-26 | 4.740740776062012 |
1506 | TMO | 1986-02-27 | 4.6913580894470215 |
1507 | TMO | 1986-02-28 | 4.839506149291992 |
1508 | TMO | 1986-03-03 | 4.814815044403076 |
1509 | TMO | 1986-03-04 | 4.740740776062012 |
1510 | TMO | 1986-03-05 | 4.740740776062012 |
1511 | TMO | 1986-03-06 | 4.765431880950928 |
1512 | TMO | 1986-03-07 | 4.740740776062012 |
1513 | TMO | 1986-03-10 | 4.790122985839844 |
1514 | TMO | 1986-03-11 | 4.740740776062012 |
1515 | TMO | 1986-03-12 | 4.765431880950928 |
1516 | TMO | 1986-03-13 | 4.617283821105957 |
1517 | TMO | 1986-03-14 | 4.592593193054199 |
1518 | TMO | 1986-03-17 | 4.592593193054199 |
1519 | TMO | 1986-03-18 | 4.641974925994873 |
1520 | TMO | 1986-03-19 | 4.567901134490967 |
1521 | TMO | 1986-03-20 | 4.641974925994873 |
1522 | TMO | 1986-03-21 | 4.7160491943359375 |
1523 | TMO | 1986-03-24 | 4.567901134490967 |
1524 | TMO | 1986-03-25 | 4.592593193054199 |
1525 | TMO | 1986-03-26 | 4.641974925994873 |
1526 | TMO | 1986-03-27 | 4.567901134490967 |
1527 | TMO | 1986-03-31 | 4.567901134490967 |
1528 | TMO | 1986-04-01 | 4.518518924713135 |
1529 | TMO | 1986-04-02 | 4.567901134490967 |
1530 | TMO | 1986-04-03 | 4.7160491943359375 |
1531 | TMO | 1986-04-04 | 4.7160491943359375 |
1532 | TMO | 1986-04-07 | 4.987654209136963 |
1533 | TMO | 1986-04-08 | 5.234568119049072 |
1534 | TMO | 1986-04-09 | 5.3086419105529785 |
1535 | TMO | 1986-04-10 | 5.432098865509033 |
1536 | TMO | 1986-04-11 | 5.481481075286865 |
1537 | TMO | 1986-04-14 | 5.481481075286865 |
1538 | TMO | 1986-04-15 | 5.407406806945801 |
1539 | TMO | 1986-04-16 | 5.580246925354004 |
1540 | TMO | 1986-04-17 | 5.703703880310059 |
1541 | TMO | 1986-04-18 | 6.049383163452148 |
1542 | TMO | 1986-04-21 | 6.617283821105957 |
1543 | TMO | 1986-04-22 | 6.296296119689941 |
1544 | TMO | 1986-04-23 | 6.296296119689941 |
1545 | TMO | 1986-04-24 | 6.345678806304932 |
1546 | TMO | 1986-04-25 | 6.320988178253174 |
1547 | TMO | 1986-04-28 | 6.172840118408203 |
1548 | TMO | 1986-04-29 | 5.851851940155029 |
1549 | TMO | 1986-04-30 | 5.580246925354004 |
1550 | TMO | 1986-05-01 | 5.851851940155029 |
1551 | TMO | 1986-05-02 | 5.827159881591797 |
1552 | TMO | 1986-05-05 | 5.876543045043945 |
1553 | TMO | 1986-05-06 | 5.802468776702881 |
1554 | TMO | 1986-05-07 | 5.629630088806152 |
1555 | TMO | 1986-05-08 | 5.60493803024292 |
1556 | TMO | 1986-05-09 | 5.777778148651123 |
1557 | TMO | 1986-05-12 | 5.827159881591797 |
1558 | TMO | 1986-05-13 | 5.975308895111084 |
1559 | TMO | 1986-05-14 | 6.246913909912109 |
1560 | TMO | 1986-05-15 | 5.975308895111084 |
1561 | TMO | 1986-05-16 | 5.876543045043945 |
1562 | TMO | 1986-05-19 | 5.876543045043945 |
1563 | TMO | 1986-05-20 | 5.851851940155029 |
1564 | TMO | 1986-05-21 | 5.851851940155029 |
1565 | TMO | 1986-05-22 | 5.925926208496094 |
1566 | TMO | 1986-05-23 | 5.802468776702881 |
1567 | TMO | 1986-05-27 | 5.901235103607178 |
1568 | TMO | 1986-05-28 | 5.950616836547852 |
1569 | TMO | 1986-05-29 | 5.901235103607178 |
1570 | TMO | 1986-05-30 | 5.901235103607178 |
1571 | TMO | 1986-06-02 | 5.827159881591797 |
1572 | TMO | 1986-06-03 | 5.827159881591797 |
1573 | TMO | 1986-06-04 | 5.851851940155029 |
1574 | TMO | 1986-06-05 | 5.925926208496094 |
1575 | TMO | 1986-06-06 | 5.925926208496094 |
1576 | TMO | 1986-06-09 | 5.728394985198975 |
1577 | TMO | 1986-06-10 | 5.802468776702881 |
1578 | TMO | 1986-06-11 | 5.925926208496094 |
1579 | TMO | 1986-06-12 | 5.901235103607178 |
1580 | TMO | 1986-06-13 | 6.444444179534912 |
1581 | TMO | 1986-06-16 | 6.4691362380981445 |
1582 | TMO | 1986-06-17 | 6.39506196975708 |
1583 | TMO | 1986-06-18 | 6.271605014801025 |
1584 | TMO | 1986-06-19 | 6.222221851348877 |
1585 | TMO | 1986-06-20 | 6.246913909912109 |
1586 | TMO | 1986-06-23 | 6.296296119689941 |
1587 | TMO | 1986-06-24 | 6.320988178253174 |
1588 | TMO | 1986-06-25 | 6.271605014801025 |
1589 | TMO | 1986-06-26 | 6.444444179534912 |
1590 | TMO | 1986-06-27 | 6.592593193054199 |
1591 | TMO | 1986-06-30 | 6.740740776062012 |
1592 | TMO | 1986-07-01 | 6.592593193054199 |
1593 | TMO | 1986-07-02 | 6.592593193054199 |
1594 | TMO | 1986-07-03 | 6.641974925994873 |
1595 | TMO | 1986-07-07 | 6.271605014801025 |
1596 | TMO | 1986-07-08 | 6.049383163452148 |
1597 | TMO | 1986-07-09 | 6.493826866149902 |
1598 | TMO | 1986-07-10 | 6.4691362380981445 |
1599 | TMO | 1986-07-11 | 6.4691362380981445 |
1600 | TMO | 1986-07-14 | 6.197531223297119 |
1601 | TMO | 1986-07-15 | 6.098764896392822 |
1602 | TMO | 1986-07-16 | 6.246913909912109 |
1603 | TMO | 1986-07-17 | 6.197531223297119 |
1604 | TMO | 1986-07-18 | 6.4691362380981445 |
1605 | TMO | 1986-07-21 | 6.567901134490967 |
1606 | TMO | 1986-07-22 | 6.641974925994873 |
1607 | TMO | 1986-07-23 | 6.765431880950928 |
1608 | TMO | 1986-07-24 | 6.6666669845581055 |
1609 | TMO | 1986-07-25 | 6.592593193054199 |
1610 | TMO | 1986-07-28 | 6.567901134490967 |
1611 | TMO | 1986-07-29 | 6.493826866149902 |
1612 | TMO | 1986-07-30 | 6.370369911193848 |
1613 | TMO | 1986-07-31 | 6.271605014801025 |
1614 | TMO | 1986-08-01 | 6.320988178253174 |
1615 | TMO | 1986-08-04 | 6.123456954956055 |
1616 | TMO | 1986-08-05 | 6.222221851348877 |
1617 | TMO | 1986-08-06 | 6.246913909912109 |
1618 | TMO | 1986-08-07 | 6.222221851348877 |
1619 | TMO | 1986-08-08 | 6.172840118408203 |
1620 | TMO | 1986-08-11 | 6.296296119689941 |
1621 | TMO | 1986-08-12 | 6.39506196975708 |
1622 | TMO | 1986-08-13 | 6.444444179534912 |
1623 | TMO | 1986-08-14 | 6.419753074645996 |
1624 | TMO | 1986-08-15 | 6.39506196975708 |
1625 | TMO | 1986-08-18 | 6.271605014801025 |
1626 | TMO | 1986-08-19 | 6.246913909912109 |
1627 | TMO | 1986-08-20 | 6.074073791503906 |
1628 | TMO | 1986-08-21 | 6.148148059844971 |
1629 | TMO | 1986-08-22 | 6.197531223297119 |
1630 | TMO | 1986-08-25 | 6.098764896392822 |
1631 | TMO | 1986-08-26 | 6.098764896392822 |
1632 | TMO | 1986-08-27 | 6.049383163452148 |
1633 | TMO | 1986-08-28 | 6.123456954956055 |
1634 | TMO | 1986-08-29 | 6.024691104888916 |
1635 | TMO | 1986-09-02 | 6.049383163452148 |
1636 | TMO | 1986-09-03 | 6.049383163452148 |
1637 | TMO | 1986-09-04 | 6.024691104888916 |
1638 | TMO | 1986-09-05 | 5.925926208496094 |
1639 | TMO | 1986-09-08 | 5.851851940155029 |
1640 | TMO | 1986-09-09 | 5.629630088806152 |
1641 | TMO | 1986-09-10 | 5.5308637619018555 |
1642 | TMO | 1986-09-11 | 5.135801792144775 |
1643 | TMO | 1986-09-12 | 4.938271999359131 |
1644 | TMO | 1986-09-15 | 4.913579940795898 |
1645 | TMO | 1986-09-16 | 4.839506149291992 |
1646 | TMO | 1986-09-17 | 4.962963104248047 |
1647 | TMO | 1986-09-18 | 5.012345790863037 |
1648 | TMO | 1986-09-19 | 5.160493850708008 |
1649 | TMO | 1986-09-22 | 5.259259223937988 |
1650 | TMO | 1986-09-23 | 5.185184955596924 |
1651 | TMO | 1986-09-24 | 5.3333330154418945 |
1652 | TMO | 1986-09-25 | 5.432098865509033 |
1653 | TMO | 1986-09-26 | 5.679011821746826 |
1654 | TMO | 1986-09-29 | 5.679011821746826 |
1655 | TMO | 1986-09-30 | 5.654321193695068 |
1656 | TMO | 1986-10-01 | 5.60493803024292 |
1657 | TMO | 1986-10-02 | 5.481481075286865 |
1658 | TMO | 1986-10-03 | 5.407406806945801 |
1659 | TMO | 1986-10-06 | 5.407406806945801 |
1660 | TMO | 1986-10-07 | 5.3333330154418945 |
1661 | TMO | 1986-10-08 | 5.3086419105529785 |
1662 | TMO | 1986-10-09 | 5.358025074005127 |
1663 | TMO | 1986-10-10 | 5.358025074005127 |
1664 | TMO | 1986-10-13 | 5.358025074005127 |
1665 | TMO | 1986-10-14 | 5.358025074005127 |
1666 | TMO | 1986-10-15 | 5.2839508056640625 |
1667 | TMO | 1986-10-16 | 5.3086419105529785 |
1668 | TMO | 1986-10-17 | 5.209877014160156 |
1669 | TMO | 1986-10-20 | 5.111111164093018 |
1670 | TMO | 1986-10-21 | 5.185184955596924 |
1671 | TMO | 1986-10-22 | 5.358025074005127 |
1672 | TMO | 1986-10-23 | 5.456789970397949 |
1673 | TMO | 1986-10-24 | 5.432098865509033 |
1674 | TMO | 1986-10-27 | 5.3333330154418945 |
1675 | TMO | 1986-10-28 | 5.259259223937988 |
1676 | TMO | 1986-10-29 | 5.481481075286865 |
1677 | TMO | 1986-10-30 | 5.481481075286865 |
1678 | TMO | 1986-10-31 | 5.506173133850098 |
1679 | TMO | 1986-11-03 | 5.481481075286865 |
1680 | TMO | 1986-11-04 | 5.3333330154418945 |
1681 | TMO | 1986-11-05 | 5.370369911193848 |
1682 | TMO | 1986-11-06 | 5.259259223937988 |
1683 | TMO | 1986-11-07 | 5.259259223937988 |
1684 | TMO | 1986-11-10 | 5.259259223937988 |
1685 | TMO | 1986-11-11 | 5.444444179534912 |
1686 | TMO | 1986-11-12 | 5.407406806945801 |
1687 | TMO | 1986-11-13 | 5.407406806945801 |
1688 | TMO | 1986-11-14 | 5.3333330154418945 |
1689 | TMO | 1986-11-17 | 5.259259223937988 |
1690 | TMO | 1986-11-18 | 5.259259223937988 |
1691 | TMO | 1986-11-19 | 5.037036895751953 |
1692 | TMO | 1986-11-20 | 5.259259223937988 |
1693 | TMO | 1986-11-21 | 5.3333330154418945 |
1694 | TMO | 1986-11-24 | 5.222221851348877 |
1695 | TMO | 1986-11-25 | 5.259259223937988 |
1696 | TMO | 1986-11-26 | 5.037036895751953 |
1697 | TMO | 1986-11-28 | 5.111111164093018 |
1698 | TMO | 1986-12-01 | 5.074073791503906 |
1699 | TMO | 1986-12-02 | 5.111111164093018 |
1700 | TMO | 1986-12-03 | 5.3333330154418945 |
1701 | TMO | 1986-12-04 | 5.259259223937988 |
1702 | TMO | 1986-12-05 | 5.222221851348877 |
1703 | TMO | 1986-12-08 | 5.148148059844971 |
1704 | TMO | 1986-12-09 | 5.185184955596924 |
1705 | TMO | 1986-12-10 | 5.296296119689941 |
1706 | TMO | 1986-12-11 | 5.185184955596924 |
1707 | TMO | 1986-12-12 | 5.296296119689941 |
1708 | TMO | 1986-12-15 | 5.296296119689941 |
1709 | TMO | 1986-12-16 | 5.3333330154418945 |
1710 | TMO | 1986-12-17 | 5.3333330154418945 |
1711 | TMO | 1986-12-18 | 5.296296119689941 |
1712 | TMO | 1986-12-19 | 5.3333330154418945 |
1713 | TMO | 1986-12-22 | 5.185184955596924 |
1714 | TMO | 1986-12-23 | 5.037036895751953 |
1715 | TMO | 1986-12-24 | 5.074073791503906 |
1716 | TMO | 1986-12-26 | 5.185184955596924 |
1717 | TMO | 1986-12-29 | 5.037036895751953 |
1718 | TMO | 1986-12-30 | 5.037036895751953 |
1719 | TMO | 1986-12-31 | 5.037036895751953 |
1720 | TMO | 1987-01-02 | 5.148148059844971 |
1721 | TMO | 1987-01-05 | 5.629630088806152 |
1722 | TMO | 1987-01-06 | 5.740740776062012 |
1723 | TMO | 1987-01-07 | 6.111111164093018 |
1724 | TMO | 1987-01-08 | 6.3333330154418945 |
1725 | TMO | 1987-01-09 | 6.592593193054199 |
1726 | TMO | 1987-01-12 | 6.592593193054199 |
1727 | TMO | 1987-01-13 | 6.444444179534912 |
1728 | TMO | 1987-01-14 | 6.370369911193848 |
1729 | TMO | 1987-01-15 | 6.185184955596924 |
1730 | TMO | 1987-01-16 | 6.074073791503906 |
1731 | TMO | 1987-01-19 | 6.148148059844971 |
1732 | TMO | 1987-01-20 | 6.148148059844971 |
1733 | TMO | 1987-01-21 | 6.148148059844971 |
1734 | TMO | 1987-01-22 | 6.296296119689941 |
1735 | TMO | 1987-01-23 | 6.592593193054199 |
1736 | TMO | 1987-01-26 | 6.407406806945801 |
1737 | TMO | 1987-01-27 | 6.3333330154418945 |
1738 | TMO | 1987-01-28 | 6.296296119689941 |
1739 | TMO | 1987-01-29 | 6.222221851348877 |
1740 | TMO | 1987-01-30 | 6.111111164093018 |
1741 | TMO | 1987-02-02 | 6.111111164093018 |
1742 | TMO | 1987-02-03 | 6.074073791503906 |
1743 | TMO | 1987-02-04 | 6.0 |
1744 | TMO | 1987-02-05 | 6.296296119689941 |
1745 | TMO | 1987-02-06 | 6.259259223937988 |
1746 | TMO | 1987-02-09 | 6.370369911193848 |
1747 | TMO | 1987-02-10 | 6.481481075286865 |
1748 | TMO | 1987-02-11 | 7.111111164093018 |
1749 | TMO | 1987-02-12 | 7.296296119689941 |
1750 | TMO | 1987-02-13 | 7.148148059844971 |
1751 | TMO | 1987-02-17 | 7.185184955596924 |
1752 | TMO | 1987-02-18 | 7.111111164093018 |
1753 | TMO | 1987-02-19 | 7.111111164093018 |
1754 | TMO | 1987-02-20 | 7.407406806945801 |
1755 | TMO | 1987-02-23 | 7.370369911193848 |
1756 | TMO | 1987-02-24 | 7.592593193054199 |
1757 | TMO | 1987-02-25 | 7.814815044403076 |
1758 | TMO | 1987-02-26 | 7.888888835906982 |
1759 | TMO | 1987-02-27 | 7.777778148651123 |
1760 | TMO | 1987-03-02 | 7.629630088806152 |
1761 | TMO | 1987-03-03 | 7.925926208496094 |
1762 | TMO | 1987-03-04 | 8.074073791503906 |
1763 | TMO | 1987-03-05 | 8.4074068069458 |
1764 | TMO | 1987-03-06 | 8.296296119689941 |
1765 | TMO | 1987-03-09 | 8.259259223937988 |
1766 | TMO | 1987-03-10 | 8.11111068725586 |
1767 | TMO | 1987-03-11 | 7.962963104248047 |
1768 | TMO | 1987-03-12 | 7.740740776062012 |
1769 | TMO | 1987-03-13 | 7.777778148651123 |
1770 | TMO | 1987-03-16 | 7.592593193054199 |
1771 | TMO | 1987-03-17 | 7.888888835906982 |
1772 | TMO | 1987-03-18 | 7.962963104248047 |
1773 | TMO | 1987-03-19 | 8.11111068725586 |
1774 | TMO | 1987-03-20 | 8.074073791503906 |
1775 | TMO | 1987-03-23 | 8.0 |
1776 | TMO | 1987-03-24 | 7.629630088806152 |
1777 | TMO | 1987-03-25 | 7.518518924713135 |
1778 | TMO | 1987-03-26 | 7.629630088806152 |
1779 | TMO | 1987-03-27 | 7.555555820465088 |
1780 | TMO | 1987-03-30 | 7.222221851348877 |
1781 | TMO | 1987-03-31 | 7.370369911193848 |
1782 | TMO | 1987-04-01 | 7.185184955596924 |
1783 | TMO | 1987-04-02 | 7.0 |
1784 | TMO | 1987-04-03 | 7.148148059844971 |
1785 | TMO | 1987-04-06 | 6.962963104248047 |
1786 | TMO | 1987-04-07 | 7.037036895751953 |
1787 | TMO | 1987-04-08 | 7.037036895751953 |
1788 | TMO | 1987-04-09 | 7.074073791503906 |
1789 | TMO | 1987-04-10 | 7.111111164093018 |
1790 | TMO | 1987-04-13 | 7.037036895751953 |
1791 | TMO | 1987-04-14 | 6.740740776062012 |
1792 | TMO | 1987-04-15 | 6.814815044403076 |
1793 | TMO | 1987-04-16 | 6.814815044403076 |
1794 | TMO | 1987-04-20 | 6.740740776062012 |
1795 | TMO | 1987-04-21 | 6.6666669845581055 |
1796 | TMO | 1987-04-22 | 6.555555820465088 |
1797 | TMO | 1987-04-23 | 6.407406806945801 |
1798 | TMO | 1987-04-24 | 6.407406806945801 |
1799 | TMO | 1987-04-27 | 6.259259223937988 |
1800 | TMO | 1987-04-28 | 6.148148059844971 |
1801 | TMO | 1987-04-29 | 5.962963104248047 |
1802 | TMO | 1987-04-30 | 6.185184955596924 |
1803 | TMO | 1987-05-01 | 6.370369911193848 |
1804 | TMO | 1987-05-04 | 6.370369911193848 |
1805 | TMO | 1987-05-05 | 6.518518924713135 |
1806 | TMO | 1987-05-06 | 7.037036895751953 |
1807 | TMO | 1987-05-07 | 6.851851940155029 |
1808 | TMO | 1987-05-08 | 7.111111164093018 |
1809 | TMO | 1987-05-11 | 7.074073791503906 |
1810 | TMO | 1987-05-12 | 7.037036895751953 |
1811 | TMO | 1987-05-13 | 7.037036895751953 |
1812 | TMO | 1987-05-14 | 6.629630088806152 |
1813 | TMO | 1987-05-15 | 6.592593193054199 |
1814 | TMO | 1987-05-18 | 6.185184955596924 |
1815 | TMO | 1987-05-19 | 6.296296119689941 |
1816 | TMO | 1987-05-20 | 6.518518924713135 |
1817 | TMO | 1987-05-21 | 6.444444179534912 |
1818 | TMO | 1987-05-22 | 6.740740776062012 |
1819 | TMO | 1987-05-26 | 6.740740776062012 |
1820 | TMO | 1987-05-27 | 6.740740776062012 |
1821 | TMO | 1987-05-28 | 6.740740776062012 |
1822 | TMO | 1987-05-29 | 6.6666669845581055 |
1823 | TMO | 1987-06-01 | 6.740740776062012 |
1824 | TMO | 1987-06-02 | 6.592593193054199 |
1825 | TMO | 1987-06-03 | 6.740740776062012 |
1826 | TMO | 1987-06-04 | 6.740740776062012 |
1827 | TMO | 1987-06-05 | 6.814815044403076 |
1828 | TMO | 1987-06-08 | 6.962963104248047 |
1829 | TMO | 1987-06-09 | 7.074073791503906 |
1830 | TMO | 1987-06-10 | 7.037036895751953 |
1831 | TMO | 1987-06-11 | 7.037036895751953 |
1832 | TMO | 1987-06-12 | 7.074073791503906 |
1833 | TMO | 1987-06-15 | 7.074073791503906 |
1834 | TMO | 1987-06-16 | 7.0 |
1835 | TMO | 1987-06-17 | 7.0 |
1836 | TMO | 1987-06-18 | 6.925926208496094 |
1837 | TMO | 1987-06-19 | 6.962963104248047 |
1838 | TMO | 1987-06-22 | 7.0 |
1839 | TMO | 1987-06-23 | 7.0 |
1840 | TMO | 1987-06-24 | 6.925926208496094 |
1841 | TMO | 1987-06-25 | 6.962963104248047 |
1842 | TMO | 1987-06-26 | 7.0 |
1843 | TMO | 1987-06-29 | 7.0 |
1844 | TMO | 1987-06-30 | 6.962963104248047 |
1845 | TMO | 1987-07-01 | 6.925926208496094 |
1846 | TMO | 1987-07-02 | 6.814815044403076 |
1847 | TMO | 1987-07-06 | 6.851851940155029 |
1848 | TMO | 1987-07-07 | 6.851851940155029 |
1849 | TMO | 1987-07-08 | 6.851851940155029 |
1850 | TMO | 1987-07-09 | 6.888888835906982 |
1851 | TMO | 1987-07-10 | 6.814815044403076 |
1852 | TMO | 1987-07-13 | 7.0 |
1853 | TMO | 1987-07-14 | 7.0 |
1854 | TMO | 1987-07-15 | 7.037036895751953 |
1855 | TMO | 1987-07-16 | 7.0 |
1856 | TMO | 1987-07-17 | 7.074073791503906 |
1857 | TMO | 1987-07-20 | 7.074073791503906 |
1858 | TMO | 1987-07-21 | 7.037036895751953 |
1859 | TMO | 1987-07-22 | 7.037036895751953 |
1860 | TMO | 1987-07-23 | 7.074073791503906 |
1861 | TMO | 1987-07-24 | 7.074073791503906 |
1862 | TMO | 1987-07-27 | 7.037036895751953 |
1863 | TMO | 1987-07-28 | 7.037036895751953 |
1864 | TMO | 1987-07-29 | 6.925926208496094 |
1865 | TMO | 1987-07-30 | 7.111111164093018 |
1866 | TMO | 1987-07-31 | 7.185184955596924 |
1867 | TMO | 1987-08-03 | 7.259259223937988 |
1868 | TMO | 1987-08-04 | 7.111111164093018 |
1869 | TMO | 1987-08-05 | 6.962963104248047 |
1870 | TMO | 1987-08-06 | 7.037036895751953 |
1871 | TMO | 1987-08-07 | 7.3333330154418945 |
1872 | TMO | 1987-08-10 | 7.444444179534912 |
1873 | TMO | 1987-08-11 | 7.407406806945801 |
1874 | TMO | 1987-08-12 | 7.481481075286865 |
1875 | TMO | 1987-08-13 | 7.481481075286865 |
1876 | TMO | 1987-08-14 | 7.629630088806152 |
1877 | TMO | 1987-08-17 | 7.555555820465088 |
1878 | TMO | 1987-08-18 | 7.407406806945801 |
1879 | TMO | 1987-08-19 | 7.296296119689941 |
1880 | TMO | 1987-08-20 | 7.370369911193848 |
1881 | TMO | 1987-08-21 | 7.370369911193848 |
1882 | TMO | 1987-08-24 | 7.481481075286865 |
1883 | TMO | 1987-08-25 | 7.6666669845581055 |
1884 | TMO | 1987-08-26 | 7.6666669845581055 |
1885 | TMO | 1987-08-27 | 7.888888835906982 |
1886 | TMO | 1987-08-28 | 7.629630088806152 |
1887 | TMO | 1987-08-31 | 7.6666669845581055 |
1888 | TMO | 1987-09-01 | 7.592593193054199 |
1889 | TMO | 1987-09-02 | 7.296296119689941 |
1890 | TMO | 1987-09-03 | 7.296296119689941 |
1891 | TMO | 1987-09-04 | 7.3333330154418945 |
1892 | TMO | 1987-09-08 | 7.074073791503906 |
1893 | TMO | 1987-09-09 | 6.925926208496094 |
1894 | TMO | 1987-09-10 | 7.111111164093018 |
1895 | TMO | 1987-09-11 | 7.407406806945801 |
1896 | TMO | 1987-09-14 | 7.296296119689941 |
1897 | TMO | 1987-09-15 | 7.259259223937988 |
1898 | TMO | 1987-09-16 | 7.259259223937988 |
1899 | TMO | 1987-09-17 | 7.148148059844971 |
1900 | TMO | 1987-09-18 | 6.962963104248047 |
1901 | TMO | 1987-09-21 | 6.962963104248047 |
1902 | TMO | 1987-09-22 | 6.888888835906982 |
1903 | TMO | 1987-09-23 | 7.074073791503906 |
1904 | TMO | 1987-09-24 | 7.037036895751953 |
1905 | TMO | 1987-09-25 | 6.925926208496094 |
1906 | TMO | 1987-09-28 | 6.962963104248047 |
1907 | TMO | 1987-09-29 | 6.925926208496094 |
1908 | TMO | 1987-09-30 | 6.925926208496094 |
1909 | TMO | 1987-10-01 | 7.037036895751953 |
1910 | TMO | 1987-10-02 | 7.037036895751953 |
1911 | TMO | 1987-10-05 | 7.0 |
1912 | TMO | 1987-10-06 | 6.925926208496094 |
1913 | TMO | 1987-10-07 | 6.777778148651123 |
1914 | TMO | 1987-10-08 | 6.740740776062012 |
1915 | TMO | 1987-10-09 | 6.629630088806152 |
1916 | TMO | 1987-10-12 | 6.407406806945801 |
1917 | TMO | 1987-10-13 | 6.592593193054199 |
1918 | TMO | 1987-10-14 | 6.518518924713135 |
1919 | TMO | 1987-10-15 | 6.444444179534912 |
1920 | TMO | 1987-10-16 | 5.740740776062012 |
1921 | TMO | 1987-10-19 | 4.888888835906982 |
1922 | TMO | 1987-10-20 | 4.703703880310059 |
1923 | TMO | 1987-10-21 | 4.703703880310059 |
1924 | TMO | 1987-10-22 | 4.518518924713135 |
1925 | TMO | 1987-10-23 | 4.370369911193848 |
1926 | TMO | 1987-10-26 | 3.555556058883667 |
1927 | TMO | 1987-10-27 | 3.555556058883667 |
1928 | TMO | 1987-10-28 | 3.3333330154418945 |
1929 | TMO | 1987-10-29 | 3.555556058883667 |
1930 | TMO | 1987-10-30 | 4.185184955596924 |
1931 | TMO | 1987-11-02 | 4.555555820465088 |
1932 | TMO | 1987-11-03 | 4.444444179534912 |
1933 | TMO | 1987-11-04 | 4.296296119689941 |
1934 | TMO | 1987-11-05 | 4.148148059844971 |
1935 | TMO | 1987-11-06 | 4.148148059844971 |
1936 | TMO | 1987-11-09 | 3.9259259700775146 |
1937 | TMO | 1987-11-10 | 4.037036895751953 |
1938 | TMO | 1987-11-11 | 4.0 |
1939 | TMO | 1987-11-12 | 4.074073791503906 |
1940 | TMO | 1987-11-13 | 4.185184955596924 |
1941 | TMO | 1987-11-16 | 4.185184955596924 |
1942 | TMO | 1987-11-17 | 4.148148059844971 |
1943 | TMO | 1987-11-18 | 4.074073791503906 |
1944 | TMO | 1987-11-19 | 4.185184955596924 |
1945 | TMO | 1987-11-20 | 4.074073791503906 |
1946 | TMO | 1987-11-23 | 4.074073791503906 |
1947 | TMO | 1987-11-24 | 4.3333330154418945 |
1948 | TMO | 1987-11-25 | 4.3333330154418945 |
1949 | TMO | 1987-11-27 | 4.148148059844971 |
1950 | TMO | 1987-11-30 | 4.0 |
1951 | TMO | 1987-12-01 | 3.962963104248047 |
1952 | TMO | 1987-12-02 | 4.074073791503906 |
1953 | TMO | 1987-12-03 | 3.814815044403076 |
1954 | TMO | 1987-12-04 | 3.6666669845581055 |
1955 | TMO | 1987-12-07 | 3.740741014480591 |
1956 | TMO | 1987-12-08 | 3.740741014480591 |
1957 | TMO | 1987-12-09 | 3.8888890743255615 |
1958 | TMO | 1987-12-10 | 3.8518519401550293 |
1959 | TMO | 1987-12-11 | 3.777777910232544 |
1960 | TMO | 1987-12-14 | 3.777777910232544 |
1961 | TMO | 1987-12-15 | 3.8518519401550293 |
1962 | TMO | 1987-12-16 | 4.074073791503906 |
1963 | TMO | 1987-12-17 | 3.962963104248047 |
1964 | TMO | 1987-12-18 | 4.074073791503906 |
1965 | TMO | 1987-12-21 | 4.407406806945801 |
1966 | TMO | 1987-12-22 | 4.407406806945801 |
1967 | TMO | 1987-12-23 | 4.407406806945801 |
1968 | TMO | 1987-12-24 | 4.3333330154418945 |
1969 | TMO | 1987-12-28 | 4.074073791503906 |
1970 | TMO | 1987-12-29 | 4.074073791503906 |
1971 | TMO | 1987-12-30 | 4.037036895751953 |
1972 | TMO | 1987-12-31 | 4.037036895751953 |
1973 | TMO | 1988-01-04 | 4.037036895751953 |
1974 | TMO | 1988-01-05 | 4.259259223937988 |
1975 | TMO | 1988-01-06 | 4.222221851348877 |
1976 | TMO | 1988-01-07 | 4.222221851348877 |
1977 | TMO | 1988-01-08 | 4.0 |
1978 | TMO | 1988-01-11 | 3.9259259700775146 |
1979 | TMO | 1988-01-12 | 3.962963104248047 |
1980 | TMO | 1988-01-13 | 3.9259259700775146 |
1981 | TMO | 1988-01-14 | 4.037036895751953 |
1982 | TMO | 1988-01-15 | 4.111111164093018 |
1983 | TMO | 1988-01-18 | 4.037036895751953 |
1984 | TMO | 1988-01-19 | 4.074073791503906 |
1985 | TMO | 1988-01-20 | 3.9259259700775146 |
1986 | TMO | 1988-01-21 | 3.962963104248047 |
1987 | TMO | 1988-01-22 | 4.0 |
1988 | TMO | 1988-01-25 | 4.0 |
1989 | TMO | 1988-01-26 | 4.0 |
1990 | TMO | 1988-01-27 | 3.8888890743255615 |
1991 | TMO | 1988-01-28 | 3.9259259700775146 |
1992 | TMO | 1988-01-29 | 3.8888890743255615 |
1993 | TMO | 1988-02-01 | 3.962963104248047 |
1994 | TMO | 1988-02-02 | 3.9259259700775146 |
1995 | TMO | 1988-02-03 | 3.8888890743255615 |
1996 | TMO | 1988-02-04 | 3.8518519401550293 |
1997 | TMO | 1988-02-05 | 3.8518519401550293 |
1998 | TMO | 1988-02-08 | 3.9259259700775146 |
1999 | TMO | 1988-02-09 | 3.8888890743255615 |
2000 | TMO | 1988-02-10 | 4.0 |
2001 | TMO | 1988-02-11 | 4.037036895751953 |
2002 | TMO | 1988-02-12 | 4.111111164093018 |
2003 | TMO | 1988-02-16 | 4.296296119689941 |
2004 | TMO | 1988-02-17 | 4.185184955596924 |
2005 | TMO | 1988-02-18 | 4.296296119689941 |
2006 | TMO | 1988-02-19 | 4.296296119689941 |
2007 | TMO | 1988-02-22 | 4.592593193054199 |
2008 | TMO | 1988-02-23 | 4.740740776062012 |
2009 | TMO | 1988-02-24 | 5.037036895751953 |
2010 | TMO | 1988-02-25 | 5.111111164093018 |
2011 | TMO | 1988-02-26 | 4.888888835906982 |
2012 | TMO | 1988-02-29 | 4.851851940155029 |
2013 | TMO | 1988-03-01 | 4.962963104248047 |
2014 | TMO | 1988-03-02 | 4.962963104248047 |
2015 | TMO | 1988-03-03 | 5.0 |
2016 | TMO | 1988-03-04 | 5.148148059844971 |
2017 | TMO | 1988-03-07 | 5.185184955596924 |
2018 | TMO | 1988-03-08 | 5.037036895751953 |
2019 | TMO | 1988-03-09 | 5.111111164093018 |
2020 | TMO | 1988-03-10 | 4.888888835906982 |
2021 | TMO | 1988-03-11 | 4.925926208496094 |
2022 | TMO | 1988-03-14 | 5.037036895751953 |
2023 | TMO | 1988-03-15 | 4.925926208496094 |
2024 | TMO | 1988-03-16 | 5.037036895751953 |
2025 | TMO | 1988-03-17 | 4.925926208496094 |
2026 | TMO | 1988-03-18 | 4.888888835906982 |
2027 | TMO | 1988-03-21 | 5.0 |
2028 | TMO | 1988-03-22 | 5.0 |
2029 | TMO | 1988-03-23 | 5.0 |
2030 | TMO | 1988-03-24 | 4.888888835906982 |
2031 | TMO | 1988-03-25 | 4.851851940155029 |
2032 | TMO | 1988-03-28 | 4.925926208496094 |
2033 | TMO | 1988-03-29 | 4.888888835906982 |
2034 | TMO | 1988-03-30 | 4.851851940155029 |
2035 | TMO | 1988-03-31 | 5.0 |
2036 | TMO | 1988-04-04 | 4.814815044403076 |
2037 | TMO | 1988-04-05 | 4.814815044403076 |
2038 | TMO | 1988-04-06 | 4.962963104248047 |
2039 | TMO | 1988-04-07 | 4.962963104248047 |
2040 | TMO | 1988-04-08 | 4.925926208496094 |
2041 | TMO | 1988-04-11 | 4.962963104248047 |
2042 | TMO | 1988-04-12 | 5.0 |
2043 | TMO | 1988-04-13 | 4.962963104248047 |
2044 | TMO | 1988-04-14 | 4.740740776062012 |
2045 | TMO | 1988-04-15 | 4.6666669845581055 |
2046 | TMO | 1988-04-18 | 4.740740776062012 |
2047 | TMO | 1988-04-19 | 4.888888835906982 |
2048 | TMO | 1988-04-20 | 4.814815044403076 |
2049 | TMO | 1988-04-21 | 4.814815044403076 |
2050 | TMO | 1988-04-22 | 4.740740776062012 |
2051 | TMO | 1988-04-25 | 4.777778148651123 |
2052 | TMO | 1988-04-26 | 4.888888835906982 |
2053 | TMO | 1988-04-27 | 5.037036895751953 |
2054 | TMO | 1988-04-28 | 4.925926208496094 |
2055 | TMO | 1988-04-29 | 4.925926208496094 |
2056 | TMO | 1988-05-02 | 4.777778148651123 |
2057 | TMO | 1988-05-03 | 4.814815044403076 |
2058 | TMO | 1988-05-04 | 4.851851940155029 |
2059 | TMO | 1988-05-05 | 4.851851940155029 |
2060 | TMO | 1988-05-06 | 4.777778148651123 |
2061 | TMO | 1988-05-09 | 4.703703880310059 |
2062 | TMO | 1988-05-10 | 4.6666669845581055 |
2063 | TMO | 1988-05-11 | 4.629630088806152 |
2064 | TMO | 1988-05-12 | 4.518518924713135 |
2065 | TMO | 1988-05-13 | 4.518518924713135 |
2066 | TMO | 1988-05-16 | 4.592593193054199 |
2067 | TMO | 1988-05-17 | 4.629630088806152 |
2068 | TMO | 1988-05-18 | 4.629630088806152 |
2069 | TMO | 1988-05-19 | 4.555555820465088 |
2070 | TMO | 1988-05-20 | 4.592593193054199 |
2071 | TMO | 1988-05-23 | 4.3333330154418945 |
2072 | TMO | 1988-05-24 | 4.370369911193848 |
2073 | TMO | 1988-05-25 | 4.370369911193848 |
2074 | TMO | 1988-05-26 | 4.407406806945801 |
2075 | TMO | 1988-05-27 | 4.407406806945801 |
2076 | TMO | 1988-05-31 | 4.481481075286865 |
2077 | TMO | 1988-06-01 | 4.481481075286865 |
2078 | TMO | 1988-06-02 | 4.518518924713135 |
2079 | TMO | 1988-06-03 | 4.481481075286865 |
2080 | TMO | 1988-06-06 | 4.518518924713135 |
2081 | TMO | 1988-06-07 | 4.481481075286865 |
2082 | TMO | 1988-06-08 | 4.481481075286865 |
2083 | TMO | 1988-06-09 | 4.592593193054199 |
2084 | TMO | 1988-06-10 | 4.703703880310059 |
2085 | TMO | 1988-06-13 | 4.851851940155029 |
2086 | TMO | 1988-06-14 | 4.851851940155029 |
2087 | TMO | 1988-06-15 | 4.851851940155029 |
2088 | TMO | 1988-06-16 | 4.851851940155029 |
2089 | TMO | 1988-06-17 | 4.703703880310059 |
2090 | TMO | 1988-06-20 | 4.740740776062012 |
2091 | TMO | 1988-06-21 | 4.703703880310059 |
2092 | TMO | 1988-06-22 | 4.703703880310059 |
2093 | TMO | 1988-06-23 | 4.703703880310059 |
2094 | TMO | 1988-06-24 | 4.962963104248047 |
2095 | TMO | 1988-06-27 | 5.037036895751953 |
2096 | TMO | 1988-06-28 | 5.148148059844971 |
2097 | TMO | 1988-06-29 | 5.259259223937988 |
2098 | TMO | 1988-06-30 | 5.3333330154418945 |
2099 | TMO | 1988-07-01 | 5.3333330154418945 |
2100 | TMO | 1988-07-05 | 5.370369911193848 |
2101 | TMO | 1988-07-06 | 5.259259223937988 |
2102 | TMO | 1988-07-07 | 5.185184955596924 |
2103 | TMO | 1988-07-08 | 5.222221851348877 |
2104 | TMO | 1988-07-11 | 5.111111164093018 |
2105 | TMO | 1988-07-12 | 5.111111164093018 |
2106 | TMO | 1988-07-13 | 5.148148059844971 |
2107 | TMO | 1988-07-14 | 5.185184955596924 |
2108 | TMO | 1988-07-15 | 5.222221851348877 |
2109 | TMO | 1988-07-18 | 5.185184955596924 |
2110 | TMO | 1988-07-19 | 5.037036895751953 |
2111 | TMO | 1988-07-20 | 4.925926208496094 |
2112 | TMO | 1988-07-21 | 4.962963104248047 |
2113 | TMO | 1988-07-22 | 4.962963104248047 |
2114 | TMO | 1988-07-25 | 4.888888835906982 |
2115 | TMO | 1988-07-26 | 4.962963104248047 |
2116 | TMO | 1988-07-27 | 4.925926208496094 |
2117 | TMO | 1988-07-28 | 4.962963104248047 |
2118 | TMO | 1988-07-29 | 4.962963104248047 |
2119 | TMO | 1988-08-01 | 5.111111164093018 |
2120 | TMO | 1988-08-02 | 5.185184955596924 |
2121 | TMO | 1988-08-03 | 5.148148059844971 |
2122 | TMO | 1988-08-04 | 5.148148059844971 |
2123 | TMO | 1988-08-05 | 5.148148059844971 |
2124 | TMO | 1988-08-08 | 5.111111164093018 |
2125 | TMO | 1988-08-09 | 5.296296119689941 |
2126 | TMO | 1988-08-10 | 5.407406806945801 |
2127 | TMO | 1988-08-11 | 5.518518924713135 |
2128 | TMO | 1988-08-12 | 5.481481075286865 |
2129 | TMO | 1988-08-15 | 5.370369911193848 |
2130 | TMO | 1988-08-16 | 5.592593193054199 |
2131 | TMO | 1988-08-17 | 5.444444179534912 |
2132 | TMO | 1988-08-18 | 5.518518924713135 |
2133 | TMO | 1988-08-19 | 5.444444179534912 |
2134 | TMO | 1988-08-22 | 5.259259223937988 |
2135 | TMO | 1988-08-23 | 5.3333330154418945 |
2136 | TMO | 1988-08-24 | 5.481481075286865 |
2137 | TMO | 1988-08-25 | 5.518518924713135 |
2138 | TMO | 1988-08-26 | 5.703703880310059 |
2139 | TMO | 1988-08-29 | 5.851851940155029 |
2140 | TMO | 1988-08-30 | 5.740740776062012 |
2141 | TMO | 1988-08-31 | 5.6666669845581055 |
2142 | TMO | 1988-09-01 | 5.592593193054199 |
2143 | TMO | 1988-09-02 | 5.592593193054199 |
2144 | TMO | 1988-09-06 | 5.592593193054199 |
2145 | TMO | 1988-09-07 | 5.555555820465088 |
2146 | TMO | 1988-09-08 | 5.703703880310059 |
2147 | TMO | 1988-09-09 | 5.6666669845581055 |
2148 | TMO | 1988-09-12 | 5.6666669845581055 |
2149 | TMO | 1988-09-13 | 5.703703880310059 |
2150 | TMO | 1988-09-14 | 5.777778148651123 |
2151 | TMO | 1988-09-15 | 5.703703880310059 |
2152 | TMO | 1988-09-16 | 5.629630088806152 |
2153 | TMO | 1988-09-19 | 5.6666669845581055 |
2154 | TMO | 1988-09-20 | 5.6666669845581055 |
2155 | TMO | 1988-09-21 | 5.629630088806152 |
2156 | TMO | 1988-09-22 | 5.629630088806152 |
2157 | TMO | 1988-09-23 | 5.629630088806152 |
2158 | TMO | 1988-09-26 | 5.6666669845581055 |
2159 | TMO | 1988-09-27 | 5.740740776062012 |
2160 | TMO | 1988-09-28 | 5.6666669845581055 |
2161 | TMO | 1988-09-29 | 5.703703880310059 |
2162 | TMO | 1988-09-30 | 5.814815044403076 |
2163 | TMO | 1988-10-03 | 5.629630088806152 |
2164 | TMO | 1988-10-04 | 5.629630088806152 |
2165 | TMO | 1988-10-05 | 5.629630088806152 |
2166 | TMO | 1988-10-06 | 5.703703880310059 |
2167 | TMO | 1988-10-07 | 5.851851940155029 |
2168 | TMO | 1988-10-10 | 5.851851940155029 |
2169 | TMO | 1988-10-11 | 5.740740776062012 |
2170 | TMO | 1988-10-12 | 5.481481075286865 |
2171 | TMO | 1988-10-13 | 5.518518924713135 |
2172 | TMO | 1988-10-14 | 5.481481075286865 |
2173 | TMO | 1988-10-17 | 5.555555820465088 |
2174 | TMO | 1988-10-18 | 5.555555820465088 |
2175 | TMO | 1988-10-19 | 5.481481075286865 |
2176 | TMO | 1988-10-20 | 5.481481075286865 |
2177 | TMO | 1988-10-21 | 5.518518924713135 |
2178 | TMO | 1988-10-24 | 5.518518924713135 |
2179 | TMO | 1988-10-25 | 5.407406806945801 |
2180 | TMO | 1988-10-26 | 5.481481075286865 |
2181 | TMO | 1988-10-27 | 5.407406806945801 |
2182 | TMO | 1988-10-28 | 5.407406806945801 |
2183 | TMO | 1988-10-31 | 5.518518924713135 |
2184 | TMO | 1988-11-01 | 5.518518924713135 |
2185 | TMO | 1988-11-02 | 5.6666669845581055 |
2186 | TMO | 1988-11-03 | 5.555555820465088 |
2187 | TMO | 1988-11-04 | 5.518518924713135 |
2188 | TMO | 1988-11-07 | 5.407406806945801 |
2189 | TMO | 1988-11-08 | 5.444444179534912 |
2190 | TMO | 1988-11-09 | 5.444444179534912 |
2191 | TMO | 1988-11-10 | 5.407406806945801 |
2192 | TMO | 1988-11-11 | 5.407406806945801 |
2193 | TMO | 1988-11-14 | 5.185184955596924 |
2194 | TMO | 1988-11-15 | 5.111111164093018 |
2195 | TMO | 1988-11-16 | 4.962963104248047 |
2196 | TMO | 1988-11-17 | 4.962963104248047 |
2197 | TMO | 1988-11-18 | 5.148148059844971 |
2198 | TMO | 1988-11-21 | 5.148148059844971 |
2199 | TMO | 1988-11-22 | 5.111111164093018 |
2200 | TMO | 1988-11-23 | 5.037036895751953 |
2201 | TMO | 1988-11-25 | 5.074073791503906 |
2202 | TMO | 1988-11-28 | 5.037036895751953 |
2203 | TMO | 1988-11-29 | 5.111111164093018 |
2204 | TMO | 1988-11-30 | 5.296296119689941 |
2205 | TMO | 1988-12-01 | 5.185184955596924 |
2206 | TMO | 1988-12-02 | 5.111111164093018 |
2207 | TMO | 1988-12-05 | 5.111111164093018 |
2208 | TMO | 1988-12-06 | 5.111111164093018 |
2209 | TMO | 1988-12-07 | 5.111111164093018 |
2210 | TMO | 1988-12-08 | 5.074073791503906 |
2211 | TMO | 1988-12-09 | 5.259259223937988 |
2212 | TMO | 1988-12-12 | 5.296296119689941 |
2213 | TMO | 1988-12-13 | 5.296296119689941 |
2214 | TMO | 1988-12-14 | 5.185184955596924 |
2215 | TMO | 1988-12-15 | 5.296296119689941 |
2216 | TMO | 1988-12-16 | 5.296296119689941 |
2217 | TMO | 1988-12-19 | 5.296296119689941 |
2218 | TMO | 1988-12-20 | 5.259259223937988 |
2219 | TMO | 1988-12-21 | 5.222221851348877 |
2220 | TMO | 1988-12-22 | 5.3333330154418945 |
2221 | TMO | 1988-12-23 | 5.555555820465088 |
2222 | TMO | 1988-12-27 | 5.6666669845581055 |
2223 | TMO | 1988-12-28 | 5.703703880310059 |
2224 | TMO | 1988-12-29 | 6.037036895751953 |
2225 | TMO | 1988-12-30 | 6.0 |
2226 | TMO | 1989-01-03 | 5.814815044403076 |
2227 | TMO | 1989-01-04 | 5.925926208496094 |
2228 | TMO | 1989-01-05 | 5.962963104248047 |
2229 | TMO | 1989-01-06 | 6.185184955596924 |
2230 | TMO | 1989-01-09 | 6.148148059844971 |
2231 | TMO | 1989-01-10 | 6.037036895751953 |
2232 | TMO | 1989-01-11 | 5.851851940155029 |
2233 | TMO | 1989-01-12 | 5.814815044403076 |
2234 | TMO | 1989-01-13 | 5.814815044403076 |
2235 | TMO | 1989-01-16 | 5.851851940155029 |
2236 | TMO | 1989-01-17 | 5.703703880310059 |
2237 | TMO | 1989-01-18 | 5.777778148651123 |
2238 | TMO | 1989-01-19 | 5.888888835906982 |
2239 | TMO | 1989-01-20 | 5.925926208496094 |
2240 | TMO | 1989-01-23 | 5.888888835906982 |
2241 | TMO | 1989-01-24 | 5.740740776062012 |
2242 | TMO | 1989-01-25 | 5.777778148651123 |
2243 | TMO | 1989-01-26 | 5.6666669845581055 |
2244 | TMO | 1989-01-27 | 5.888888835906982 |
2245 | TMO | 1989-01-30 | 5.888888835906982 |
2246 | TMO | 1989-01-31 | 5.888888835906982 |
2247 | TMO | 1989-02-01 | 5.888888835906982 |
2248 | TMO | 1989-02-02 | 5.925926208496094 |
2249 | TMO | 1989-02-03 | 6.0 |
2250 | TMO | 1989-02-06 | 6.074073791503906 |
2251 | TMO | 1989-02-07 | 5.962963104248047 |
2252 | TMO | 1989-02-08 | 6.0 |
2253 | TMO | 1989-02-09 | 6.111111164093018 |
2254 | TMO | 1989-02-10 | 6.074073791503906 |
2255 | TMO | 1989-02-13 | 6.0 |
2256 | TMO | 1989-02-14 | 6.259259223937988 |
2257 | TMO | 1989-02-15 | 6.222221851348877 |
2258 | TMO | 1989-02-16 | 6.3333330154418945 |
2259 | TMO | 1989-02-17 | 6.407406806945801 |
2260 | TMO | 1989-02-21 | 6.407406806945801 |
2261 | TMO | 1989-02-22 | 6.296296119689941 |
2262 | TMO | 1989-02-23 | 6.259259223937988 |
2263 | TMO | 1989-02-24 | 6.370369911193848 |
2264 | TMO | 1989-02-27 | 6.370369911193848 |
2265 | TMO | 1989-02-28 | 6.407406806945801 |
2266 | TMO | 1989-03-01 | 6.370369911193848 |
2267 | TMO | 1989-03-02 | 6.296296119689941 |
2268 | TMO | 1989-03-03 | 6.444444179534912 |
2269 | TMO | 1989-03-06 | 6.555555820465088 |
2270 | TMO | 1989-03-07 | 6.555555820465088 |
2271 | TMO | 1989-03-08 | 6.6666669845581055 |
2272 | TMO | 1989-03-09 | 6.629630088806152 |
2273 | TMO | 1989-03-10 | 6.518518924713135 |
2274 | TMO | 1989-03-13 | 6.518518924713135 |
2275 | TMO | 1989-03-14 | 6.518518924713135 |
2276 | TMO | 1989-03-15 | 6.592593193054199 |
2277 | TMO | 1989-03-16 | 6.481481075286865 |
2278 | TMO | 1989-03-17 | 6.185184955596924 |
2279 | TMO | 1989-03-20 | 6.0 |
2280 | TMO | 1989-03-21 | 6.037036895751953 |
2281 | TMO | 1989-03-22 | 6.074073791503906 |
2282 | TMO | 1989-03-23 | 5.888888835906982 |
2283 | TMO | 1989-03-27 | 5.925926208496094 |
2284 | TMO | 1989-03-28 | 6.0 |
2285 | TMO | 1989-03-29 | 6.111111164093018 |
2286 | TMO | 1989-03-30 | 6.111111164093018 |
2287 | TMO | 1989-03-31 | 6.148148059844971 |
2288 | TMO | 1989-04-03 | 6.629630088806152 |
2289 | TMO | 1989-04-04 | 6.592593193054199 |
2290 | TMO | 1989-04-05 | 6.6666669845581055 |
2291 | TMO | 1989-04-06 | 6.555555820465088 |
2292 | TMO | 1989-04-07 | 6.481481075286865 |
2293 | TMO | 1989-04-10 | 6.518518924713135 |
2294 | TMO | 1989-04-11 | 6.629630088806152 |
2295 | TMO | 1989-04-12 | 6.6666669845581055 |
2296 | TMO | 1989-04-13 | 6.6666669845581055 |
2297 | TMO | 1989-04-14 | 6.740740776062012 |
2298 | TMO | 1989-04-17 | 6.925926208496094 |
2299 | TMO | 1989-04-18 | 7.0 |
2300 | TMO | 1989-04-19 | 7.185184955596924 |
2301 | TMO | 1989-04-20 | 7.111111164093018 |
2302 | TMO | 1989-04-21 | 7.0 |
2303 | TMO | 1989-04-24 | 7.259259223937988 |
2304 | TMO | 1989-04-25 | 7.407406806945801 |
2305 | TMO | 1989-04-26 | 7.518518924713135 |
2306 | TMO | 1989-04-27 | 7.518518924713135 |
2307 | TMO | 1989-04-28 | 7.555555820465088 |
2308 | TMO | 1989-05-01 | 7.407406806945801 |
2309 | TMO | 1989-05-02 | 7.481481075286865 |
2310 | TMO | 1989-05-03 | 7.407406806945801 |
2311 | TMO | 1989-05-04 | 7.370369911193848 |
2312 | TMO | 1989-05-05 | 7.3333330154418945 |
2313 | TMO | 1989-05-08 | 7.074073791503906 |
2314 | TMO | 1989-05-09 | 7.222221851348877 |
2315 | TMO | 1989-05-10 | 7.259259223937988 |
2316 | TMO | 1989-05-11 | 7.259259223937988 |
2317 | TMO | 1989-05-12 | 7.444444179534912 |
2318 | TMO | 1989-05-15 | 7.518518924713135 |
2319 | TMO | 1989-05-16 | 7.592593193054199 |
2320 | TMO | 1989-05-17 | 7.629630088806152 |
2321 | TMO | 1989-05-18 | 7.518518924713135 |
2322 | TMO | 1989-05-19 | 7.481481075286865 |
2323 | TMO | 1989-05-22 | 7.592593193054199 |
2324 | TMO | 1989-05-23 | 7.518518924713135 |
2325 | TMO | 1989-05-24 | 7.6666669845581055 |
2326 | TMO | 1989-05-25 | 7.814815044403076 |
2327 | TMO | 1989-05-26 | 7.740740776062012 |
2328 | TMO | 1989-05-30 | 7.740740776062012 |
2329 | TMO | 1989-05-31 | 8.074073791503906 |
2330 | TMO | 1989-06-01 | 8.370369911193848 |
2331 | TMO | 1989-06-02 | 8.333333015441895 |
2332 | TMO | 1989-06-05 | 8.11111068725586 |
2333 | TMO | 1989-06-06 | 8.333333015441895 |
2334 | TMO | 1989-06-07 | 8.629630088806152 |
2335 | TMO | 1989-06-08 | 8.333333015441895 |
2336 | TMO | 1989-06-09 | 8.148147583007812 |
2337 | TMO | 1989-06-12 | 8.518519401550293 |
2338 | TMO | 1989-06-13 | 8.518519401550293 |
2339 | TMO | 1989-06-14 | 8.444443702697754 |
2340 | TMO | 1989-06-15 | 8.296296119689941 |
2341 | TMO | 1989-06-16 | 8.074073791503906 |
2342 | TMO | 1989-06-19 | 8.148147583007812 |
2343 | TMO | 1989-06-20 | 8.11111068725586 |
2344 | TMO | 1989-06-21 | 8.0 |
2345 | TMO | 1989-06-22 | 7.888888835906982 |
2346 | TMO | 1989-06-23 | 7.814815044403076 |
2347 | TMO | 1989-06-26 | 8.037036895751953 |
2348 | TMO | 1989-06-27 | 8.222222328186035 |
2349 | TMO | 1989-06-28 | 8.370369911193848 |
2350 | TMO | 1989-06-29 | 8.074073791503906 |
2351 | TMO | 1989-06-30 | 8.0 |
2352 | TMO | 1989-07-03 | 8.0 |
2353 | TMO | 1989-07-05 | 7.962963104248047 |
2354 | TMO | 1989-07-06 | 8.037036895751953 |
2355 | TMO | 1989-07-07 | 8.185185432434082 |
2356 | TMO | 1989-07-10 | 8.333333015441895 |
2357 | TMO | 1989-07-11 | 8.444443702697754 |
2358 | TMO | 1989-07-12 | 8.518519401550293 |
2359 | TMO | 1989-07-13 | 8.370369911193848 |
2360 | TMO | 1989-07-14 | 8.518519401550293 |
2361 | TMO | 1989-07-17 | 8.444443702697754 |
2362 | TMO | 1989-07-18 | 8.5925931930542 |
2363 | TMO | 1989-07-19 | 8.777777671813965 |
2364 | TMO | 1989-07-20 | 8.629630088806152 |
2365 | TMO | 1989-07-21 | 8.703703880310059 |
2366 | TMO | 1989-07-24 | 8.5925931930542 |
2367 | TMO | 1989-07-25 | 8.88888931274414 |
2368 | TMO | 1989-07-26 | 8.962963104248047 |
2369 | TMO | 1989-07-27 | 8.88888931274414 |
2370 | TMO | 1989-07-28 | 8.962963104248047 |
2371 | TMO | 1989-07-31 | 9.074073791503906 |
2372 | TMO | 1989-08-01 | 8.962963104248047 |
2373 | TMO | 1989-08-02 | 8.814814567565918 |
2374 | TMO | 1989-08-03 | 8.925926208496094 |
2375 | TMO | 1989-08-04 | 8.777777671813965 |
2376 | TMO | 1989-08-07 | 8.814814567565918 |
2377 | TMO | 1989-08-08 | 8.851852416992188 |
2378 | TMO | 1989-08-09 | 8.962963104248047 |
2379 | TMO | 1989-08-10 | 8.88888931274414 |
2380 | TMO | 1989-08-11 | 8.88888931274414 |
2381 | TMO | 1989-08-14 | 8.88888931274414 |
2382 | TMO | 1989-08-15 | 8.851852416992188 |
2383 | TMO | 1989-08-16 | 8.740740776062012 |
2384 | TMO | 1989-08-17 | 8.703703880310059 |
2385 | TMO | 1989-08-18 | 8.925926208496094 |
2386 | TMO | 1989-08-21 | 8.88888931274414 |
2387 | TMO | 1989-08-22 | 8.962963104248047 |
2388 | TMO | 1989-08-23 | 9.074073791503906 |
2389 | TMO | 1989-08-24 | 9.037036895751953 |
2390 | TMO | 1989-08-25 | 9.222222328186035 |
2391 | TMO | 1989-08-28 | 9.777777671813965 |
2392 | TMO | 1989-08-29 | 9.666666984558105 |
2393 | TMO | 1989-08-30 | 9.666666984558105 |
2394 | TMO | 1989-08-31 | 9.629630088806152 |
2395 | TMO | 1989-09-01 | 9.703703880310059 |
2396 | TMO | 1989-09-05 | 9.703703880310059 |
2397 | TMO | 1989-09-06 | 9.666666984558105 |
2398 | TMO | 1989-09-07 | 9.925926208496094 |
2399 | TMO | 1989-09-08 | 9.962963104248047 |
2400 | TMO | 1989-09-11 | 9.962963104248047 |
2401 | TMO | 1989-09-12 | 9.962963104248047 |
2402 | TMO | 1989-09-13 | 9.851852416992188 |
2403 | TMO | 1989-09-14 | 9.666666984558105 |
2404 | TMO | 1989-09-15 | 9.5925931930542 |
2405 | TMO | 1989-09-18 | 9.740740776062012 |
2406 | TMO | 1989-09-19 | 10.259259223937988 |
2407 | TMO | 1989-09-20 | 10.4074068069458 |
2408 | TMO | 1989-09-21 | 10.518519401550293 |
2409 | TMO | 1989-09-22 | 10.444443702697754 |
2410 | TMO | 1989-09-25 | 10.222222328186035 |
2411 | TMO | 1989-09-26 | 10.296296119689941 |
2412 | TMO | 1989-09-27 | 10.518519401550293 |
2413 | TMO | 1989-09-28 | 10.666666984558105 |
2414 | TMO | 1989-09-29 | 10.925926208496094 |
2415 | TMO | 1989-10-02 | 10.962963104248047 |
2416 | TMO | 1989-10-03 | 11.185185432434082 |
2417 | TMO | 1989-10-04 | 11.074073791503906 |
2418 | TMO | 1989-10-05 | 10.962963104248047 |
2419 | TMO | 1989-10-06 | 10.666666984558105 |
2420 | TMO | 1989-10-09 | 10.629630088806152 |
2421 | TMO | 1989-10-10 | 10.666666984558105 |
2422 | TMO | 1989-10-11 | 10.5925931930542 |
2423 | TMO | 1989-10-12 | 10.4074068069458 |
2424 | TMO | 1989-10-13 | 9.333333015441895 |
2425 | TMO | 1989-10-16 | 9.333333015441895 |
2426 | TMO | 1989-10-17 | 9.5925931930542 |
2427 | TMO | 1989-10-18 | 10.148147583007812 |
2428 | TMO | 1989-10-19 | 10.555556297302246 |
2429 | TMO | 1989-10-20 | 10.481480598449707 |
2430 | TMO | 1989-10-23 | 10.222222328186035 |
2431 | TMO | 1989-10-24 | 9.925926208496094 |
2432 | TMO | 1989-10-25 | 9.88888931274414 |
2433 | TMO | 1989-10-26 | 9.88888931274414 |
2434 | TMO | 1989-10-27 | 9.666666984558105 |
2435 | TMO | 1989-10-30 | 9.518519401550293 |
2436 | TMO | 1989-10-31 | 9.222222328186035 |
2437 | TMO | 1989-11-01 | 9.444443702697754 |
2438 | TMO | 1989-11-02 | 9.666666984558105 |
2439 | TMO | 1989-11-03 | 9.703703880310059 |
2440 | TMO | 1989-11-06 | 9.666666984558105 |
2441 | TMO | 1989-11-07 | 9.555556297302246 |
2442 | TMO | 1989-11-08 | 9.5925931930542 |
2443 | TMO | 1989-11-09 | 9.666666984558105 |
2444 | TMO | 1989-11-10 | 9.740740776062012 |
2445 | TMO | 1989-11-13 | 9.740740776062012 |
2446 | TMO | 1989-11-14 | 9.777777671813965 |
2447 | TMO | 1989-11-15 | 9.814814567565918 |
2448 | TMO | 1989-11-16 | 9.777777671813965 |
2449 | TMO | 1989-11-17 | 9.777777671813965 |
2450 | TMO | 1989-11-20 | 9.703703880310059 |
2451 | TMO | 1989-11-21 | 9.703703880310059 |
2452 | TMO | 1989-11-22 | 9.703703880310059 |
2453 | TMO | 1989-11-24 | 9.703703880310059 |
2454 | TMO | 1989-11-27 | 9.666666984558105 |
2455 | TMO | 1989-11-28 | 9.4074068069458 |
2456 | TMO | 1989-11-29 | 9.4074068069458 |
2457 | TMO | 1989-11-30 | 9.296296119689941 |
2458 | TMO | 1989-12-01 | 9.444443702697754 |
2459 | TMO | 1989-12-04 | 9.444443702697754 |
2460 | TMO | 1989-12-05 | 9.555556297302246 |
2461 | TMO | 1989-12-06 | 9.518519401550293 |
2462 | TMO | 1989-12-07 | 9.259259223937988 |
2463 | TMO | 1989-12-08 | 9.370369911193848 |
2464 | TMO | 1989-12-11 | 9.518519401550293 |
2465 | TMO | 1989-12-12 | 9.481480598449707 |
2466 | TMO | 1989-12-13 | 9.481480598449707 |
2467 | TMO | 1989-12-14 | 9.444443702697754 |
2468 | TMO | 1989-12-15 | 9.481480598449707 |
2469 | TMO | 1989-12-18 | 9.11111068725586 |
2470 | TMO | 1989-12-19 | 9.11111068725586 |
2471 | TMO | 1989-12-20 | 8.851852416992188 |
2472 | TMO | 1989-12-21 | 9.0 |
2473 | TMO | 1989-12-22 | 9.037036895751953 |
2474 | TMO | 1989-12-26 | 9.0 |
2475 | TMO | 1989-12-27 | 9.0 |
2476 | TMO | 1989-12-28 | 9.0 |
2477 | TMO | 1989-12-29 | 9.074073791503906 |
2478 | TMO | 1990-01-02 | 9.074073791503906 |
2479 | TMO | 1990-01-03 | 9.740740776062012 |
2480 | TMO | 1990-01-04 | 9.814814567565918 |
2481 | TMO | 1990-01-05 | 9.740740776062012 |
2482 | TMO | 1990-01-08 | 9.666666984558105 |
2483 | TMO | 1990-01-09 | 9.740740776062012 |
2484 | TMO | 1990-01-10 | 9.518519401550293 |
2485 | TMO | 1990-01-11 | 9.666666984558105 |
2486 | TMO | 1990-01-12 | 9.481480598449707 |
2487 | TMO | 1990-01-15 | 9.444443702697754 |
2488 | TMO | 1990-01-16 | 9.370369911193848 |
2489 | TMO | 1990-01-17 | 9.370369911193848 |
2490 | TMO | 1990-01-18 | 9.370369911193848 |
2491 | TMO | 1990-01-19 | 9.444443702697754 |
2492 | TMO | 1990-01-22 | 9.370369911193848 |
2493 | TMO | 1990-01-23 | 9.259259223937988 |
2494 | TMO | 1990-01-24 | 9.11111068725586 |
2495 | TMO | 1990-01-25 | 9.11111068725586 |
2496 | TMO | 1990-01-26 | 9.074073791503906 |
2497 | TMO | 1990-01-29 | 9.037036895751953 |
2498 | TMO | 1990-01-30 | 8.88888931274414 |
2499 | TMO | 1990-01-31 | 8.851852416992188 |
2500 | TMO | 1990-02-01 | 8.814814567565918 |
2501 | TMO | 1990-02-02 | 8.962963104248047 |
2502 | TMO | 1990-02-05 | 9.11111068725586 |
2503 | TMO | 1990-02-06 | 9.074073791503906 |
2504 | TMO | 1990-02-07 | 9.296296119689941 |
2505 | TMO | 1990-02-08 | 9.555556297302246 |
2506 | TMO | 1990-02-09 | 9.518519401550293 |
2507 | TMO | 1990-02-12 | 9.444443702697754 |
2508 | TMO | 1990-02-13 | 9.259259223937988 |
2509 | TMO | 1990-02-14 | 9.296296119689941 |
2510 | TMO | 1990-02-15 | 9.370369911193848 |
2511 | TMO | 1990-02-16 | 9.333333015441895 |
2512 | TMO | 1990-02-20 | 9.259259223937988 |
2513 | TMO | 1990-02-21 | 9.259259223937988 |
2514 | TMO | 1990-02-22 | 9.370369911193848 |
2515 | TMO | 1990-02-23 | 9.259259223937988 |
2516 | TMO | 1990-02-26 | 9.296296119689941 |
2517 | TMO | 1990-02-27 | 9.333333015441895 |
2518 | TMO | 1990-02-28 | 9.370369911193848 |
2519 | TMO | 1990-03-01 | 9.370369911193848 |
2520 | TMO | 1990-03-02 | 9.333333015441895 |
2521 | TMO | 1990-03-05 | 9.4074068069458 |
2522 | TMO | 1990-03-06 | 9.4074068069458 |
2523 | TMO | 1990-03-07 | 9.555556297302246 |
2524 | TMO | 1990-03-08 | 10.037036895751953 |
2525 | TMO | 1990-03-09 | 10.333333015441895 |
2526 | TMO | 1990-03-12 | 10.185185432434082 |
2527 | TMO | 1990-03-13 | 10.037036895751953 |
2528 | TMO | 1990-03-14 | 10.0 |
2529 | TMO | 1990-03-15 | 10.0 |
2530 | TMO | 1990-03-16 | 9.814814567565918 |
2531 | TMO | 1990-03-19 | 9.88888931274414 |
2532 | TMO | 1990-03-20 | 9.925926208496094 |
2533 | TMO | 1990-03-21 | 9.814814567565918 |
2534 | TMO | 1990-03-22 | 9.629630088806152 |
2535 | TMO | 1990-03-23 | 9.629630088806152 |
2536 | TMO | 1990-03-26 | 9.555556297302246 |
2537 | TMO | 1990-03-27 | 9.555556297302246 |
2538 | TMO | 1990-03-28 | 9.444443702697754 |
2539 | TMO | 1990-03-29 | 9.444443702697754 |
2540 | TMO | 1990-03-30 | 9.481480598449707 |
2541 | TMO | 1990-04-02 | 9.185185432434082 |
2542 | TMO | 1990-04-03 | 9.370369911193848 |
2543 | TMO | 1990-04-04 | 9.296296119689941 |
2544 | TMO | 1990-04-05 | 9.333333015441895 |
2545 | TMO | 1990-04-06 | 9.814814567565918 |
2546 | TMO | 1990-04-09 | 9.777777671813965 |
2547 | TMO | 1990-04-10 | 9.814814567565918 |
2548 | TMO | 1990-04-11 | 9.777777671813965 |
2549 | TMO | 1990-04-12 | 9.740740776062012 |
2550 | TMO | 1990-04-16 | 9.814814567565918 |
2551 | TMO | 1990-04-17 | 9.666666984558105 |
2552 | TMO | 1990-04-18 | 9.481480598449707 |
2553 | TMO | 1990-04-19 | 9.444443702697754 |
2554 | TMO | 1990-04-20 | 9.4074068069458 |
2555 | TMO | 1990-04-23 | 9.444443702697754 |
2556 | TMO | 1990-04-24 | 9.555556297302246 |
2557 | TMO | 1990-04-25 | 9.481480598449707 |
2558 | TMO | 1990-04-26 | 9.666666984558105 |
2559 | TMO | 1990-04-27 | 9.555556297302246 |
2560 | TMO | 1990-04-30 | 9.555556297302246 |
2561 | TMO | 1990-05-01 | 9.481480598449707 |
2562 | TMO | 1990-05-02 | 9.666666984558105 |
2563 | TMO | 1990-05-03 | 9.814814567565918 |
2564 | TMO | 1990-05-04 | 9.851852416992188 |
2565 | TMO | 1990-05-07 | 9.777777671813965 |
2566 | TMO | 1990-05-08 | 9.481480598449707 |
2567 | TMO | 1990-05-09 | 9.555556297302246 |
2568 | TMO | 1990-05-10 | 9.555556297302246 |
2569 | TMO | 1990-05-11 | 9.666666984558105 |
2570 | TMO | 1990-05-14 | 9.481480598449707 |
2571 | TMO | 1990-05-15 | 9.333333015441895 |
2572 | TMO | 1990-05-16 | 9.5925931930542 |
2573 | TMO | 1990-05-17 | 9.777777671813965 |
2574 | TMO | 1990-05-18 | 9.925926208496094 |
2575 | TMO | 1990-05-21 | 10.074073791503906 |
2576 | TMO | 1990-05-22 | 9.962963104248047 |
2577 | TMO | 1990-05-23 | 10.11111068725586 |
2578 | TMO | 1990-05-24 | 10.222222328186035 |
2579 | TMO | 1990-05-25 | 10.333333015441895 |
2580 | TMO | 1990-05-29 | 10.259259223937988 |
2581 | TMO | 1990-05-30 | 10.333333015441895 |
2582 | TMO | 1990-05-31 | 10.037036895751953 |
2583 | TMO | 1990-06-01 | 10.074073791503906 |
2584 | TMO | 1990-06-04 | 10.11111068725586 |
2585 | TMO | 1990-06-05 | 9.851852416992188 |
2586 | TMO | 1990-06-06 | 9.851852416992188 |
2587 | TMO | 1990-06-07 | 9.814814567565918 |
2588 | TMO | 1990-06-08 | 9.777777671813965 |
2589 | TMO | 1990-06-11 | 9.740740776062012 |
2590 | TMO | 1990-06-12 | 9.666666984558105 |
2591 | TMO | 1990-06-13 | 9.740740776062012 |
2592 | TMO | 1990-06-14 | 9.851852416992188 |
2593 | TMO | 1990-06-15 | 9.851852416992188 |
2594 | TMO | 1990-06-18 | 9.703703880310059 |
2595 | TMO | 1990-06-19 | 9.703703880310059 |
2596 | TMO | 1990-06-20 | 9.629630088806152 |
2597 | TMO | 1990-06-21 | 9.5925931930542 |
2598 | TMO | 1990-06-22 | 9.481480598449707 |
2599 | TMO | 1990-06-25 | 9.148147583007812 |
2600 | TMO | 1990-06-26 | 8.962963104248047 |
2601 | TMO | 1990-06-27 | 8.925926208496094 |
2602 | TMO | 1990-06-28 | 9.148147583007812 |
2603 | TMO | 1990-06-29 | 9.037036895751953 |
2604 | TMO | 1990-07-02 | 9.11111068725586 |
2605 | TMO | 1990-07-03 | 9.037036895751953 |
2606 | TMO | 1990-07-05 | 9.037036895751953 |
2607 | TMO | 1990-07-06 | 9.037036895751953 |
2608 | TMO | 1990-07-09 | 9.0 |
2609 | TMO | 1990-07-10 | 8.814814567565918 |
2610 | TMO | 1990-07-11 | 9.11111068725586 |
2611 | TMO | 1990-07-12 | 9.11111068725586 |
2612 | TMO | 1990-07-13 | 9.296296119689941 |
2613 | TMO | 1990-07-16 | 9.185185432434082 |
2614 | TMO | 1990-07-17 | 9.11111068725586 |
2615 | TMO | 1990-07-18 | 9.037036895751953 |
2616 | TMO | 1990-07-19 | 9.0 |
2617 | TMO | 1990-07-20 | 9.0 |
2618 | TMO | 1990-07-23 | 8.740740776062012 |
2619 | TMO | 1990-07-24 | 8.703703880310059 |
2620 | TMO | 1990-07-25 | 8.777777671813965 |
2621 | TMO | 1990-07-26 | 8.777777671813965 |
2622 | TMO | 1990-07-27 | 8.5925931930542 |
2623 | TMO | 1990-07-30 | 8.555556297302246 |
2624 | TMO | 1990-07-31 | 8.518519401550293 |
2625 | TMO | 1990-08-01 | 8.444443702697754 |
2626 | TMO | 1990-08-02 | 8.518519401550293 |
2627 | TMO | 1990-08-03 | 8.222222328186035 |
2628 | TMO | 1990-08-06 | 7.740740776062012 |
2629 | TMO | 1990-08-07 | 7.777778148651123 |
2630 | TMO | 1990-08-08 | 7.777778148651123 |
2631 | TMO | 1990-08-09 | 7.740740776062012 |
2632 | TMO | 1990-08-10 | 7.629630088806152 |
2633 | TMO | 1990-08-13 | 7.555555820465088 |
2634 | TMO | 1990-08-14 | 7.555555820465088 |
2635 | TMO | 1990-08-15 | 7.444444179534912 |
2636 | TMO | 1990-08-16 | 7.148148059844971 |
2637 | TMO | 1990-08-17 | 6.814815044403076 |
2638 | TMO | 1990-08-20 | 7.0 |
2639 | TMO | 1990-08-21 | 6.851851940155029 |
2640 | TMO | 1990-08-22 | 6.851851940155029 |
2641 | TMO | 1990-08-23 | 6.814815044403076 |
2642 | TMO | 1990-08-24 | 6.814815044403076 |
2643 | TMO | 1990-08-27 | 7.222221851348877 |
2644 | TMO | 1990-08-28 | 7.296296119689941 |
2645 | TMO | 1990-08-29 | 7.481481075286865 |
2646 | TMO | 1990-08-30 | 7.370369911193848 |
2647 | TMO | 1990-08-31 | 7.518518924713135 |
2648 | TMO | 1990-09-04 | 7.222221851348877 |
2649 | TMO | 1990-09-05 | 7.111111164093018 |
2650 | TMO | 1990-09-06 | 7.0 |
2651 | TMO | 1990-09-07 | 7.0 |
2652 | TMO | 1990-09-10 | 7.222221851348877 |
2653 | TMO | 1990-09-11 | 7.148148059844971 |
2654 | TMO | 1990-09-12 | 7.296296119689941 |
2655 | TMO | 1990-09-13 | 7.259259223937988 |
2656 | TMO | 1990-09-14 | 7.185184955596924 |
2657 | TMO | 1990-09-17 | 7.148148059844971 |
2658 | TMO | 1990-09-18 | 7.185184955596924 |
2659 | TMO | 1990-09-19 | 7.296296119689941 |
2660 | TMO | 1990-09-20 | 7.3333330154418945 |
2661 | TMO | 1990-09-21 | 7.259259223937988 |
2662 | TMO | 1990-09-24 | 7.185184955596924 |
2663 | TMO | 1990-09-25 | 7.148148059844971 |
2664 | TMO | 1990-09-26 | 7.111111164093018 |
2665 | TMO | 1990-09-27 | 6.888888835906982 |
2666 | TMO | 1990-09-28 | 6.814815044403076 |
2667 | TMO | 1990-10-01 | 6.814815044403076 |
2668 | TMO | 1990-10-02 | 6.851851940155029 |
2669 | TMO | 1990-10-03 | 6.740740776062012 |
2670 | TMO | 1990-10-04 | 6.740740776062012 |
2671 | TMO | 1990-10-05 | 6.740740776062012 |
2672 | TMO | 1990-10-08 | 6.777778148651123 |
2673 | TMO | 1990-10-09 | 6.6666669845581055 |
2674 | TMO | 1990-10-10 | 6.6666669845581055 |
2675 | TMO | 1990-10-11 | 6.481481075286865 |
2676 | TMO | 1990-10-12 | 6.481481075286865 |
2677 | TMO | 1990-10-15 | 6.6666669845581055 |
2678 | TMO | 1990-10-16 | 6.555555820465088 |
2679 | TMO | 1990-10-17 | 6.518518924713135 |
2680 | TMO | 1990-10-18 | 6.814815044403076 |
2681 | TMO | 1990-10-19 | 6.851851940155029 |
2682 | TMO | 1990-10-22 | 7.111111164093018 |
2683 | TMO | 1990-10-23 | 7.0 |
2684 | TMO | 1990-10-24 | 7.037036895751953 |
2685 | TMO | 1990-10-25 | 7.037036895751953 |
2686 | TMO | 1990-10-26 | 6.888888835906982 |
2687 | TMO | 1990-10-29 | 6.888888835906982 |
2688 | TMO | 1990-10-30 | 6.962963104248047 |
2689 | TMO | 1990-10-31 | 6.851851940155029 |
2690 | TMO | 1990-11-01 | 6.703703880310059 |
2691 | TMO | 1990-11-02 | 6.777778148651123 |
2692 | TMO | 1990-11-05 | 6.888888835906982 |
2693 | TMO | 1990-11-06 | 7.111111164093018 |
2694 | TMO | 1990-11-07 | 7.370369911193848 |
2695 | TMO | 1990-11-08 | 7.518518924713135 |
2696 | TMO | 1990-11-09 | 7.481481075286865 |
2697 | TMO | 1990-11-12 | 7.592593193054199 |
2698 | TMO | 1990-11-13 | 7.851851940155029 |
2699 | TMO | 1990-11-14 | 7.925926208496094 |
2700 | TMO | 1990-11-15 | 8.148147583007812 |
2701 | TMO | 1990-11-16 | 8.148147583007812 |
2702 | TMO | 1990-11-19 | 8.222222328186035 |
2703 | TMO | 1990-11-20 | 8.296296119689941 |
2704 | TMO | 1990-11-21 | 8.370369911193848 |
2705 | TMO | 1990-11-23 | 8.259259223937988 |
2706 | TMO | 1990-11-26 | 8.148147583007812 |
2707 | TMO | 1990-11-27 | 8.444443702697754 |
2708 | TMO | 1990-11-28 | 8.4074068069458 |
2709 | TMO | 1990-11-29 | 8.518519401550293 |
2710 | TMO | 1990-11-30 | 8.703703880310059 |
2711 | TMO | 1990-12-03 | 8.555556297302246 |
2712 | TMO | 1990-12-04 | 8.518519401550293 |
2713 | TMO | 1990-12-05 | 8.629630088806152 |
2714 | TMO | 1990-12-06 | 8.703703880310059 |
2715 | TMO | 1990-12-07 | 8.666666984558105 |
2716 | TMO | 1990-12-10 | 8.629630088806152 |
2717 | TMO | 1990-12-11 | 8.5925931930542 |
2718 | TMO | 1990-12-12 | 8.629630088806152 |
2719 | TMO | 1990-12-13 | 8.777777671813965 |
2720 | TMO | 1990-12-14 | 8.555556297302246 |
2721 | TMO | 1990-12-17 | 8.5925931930542 |
2722 | TMO | 1990-12-18 | 8.518519401550293 |
2723 | TMO | 1990-12-19 | 8.518519401550293 |
2724 | TMO | 1990-12-20 | 8.481480598449707 |
2725 | TMO | 1990-12-21 | 8.481480598449707 |
2726 | TMO | 1990-12-24 | 8.444443702697754 |
2727 | TMO | 1990-12-26 | 8.518519401550293 |
2728 | TMO | 1990-12-27 | 8.555556297302246 |
2729 | TMO | 1990-12-28 | 8.518519401550293 |
2730 | TMO | 1990-12-31 | 8.555556297302246 |
2731 | TMO | 1991-01-02 | 8.370369911193848 |
2732 | TMO | 1991-01-03 | 8.333333015441895 |
2733 | TMO | 1991-01-04 | 8.370369911193848 |
2734 | TMO | 1991-01-07 | 7.851851940155029 |
2735 | TMO | 1991-01-08 | 7.777778148651123 |
2736 | TMO | 1991-01-09 | 8.0 |
2737 | TMO | 1991-01-10 | 8.148147583007812 |
2738 | TMO | 1991-01-11 | 8.222222328186035 |
2739 | TMO | 1991-01-14 | 8.148147583007812 |
2740 | TMO | 1991-01-15 | 8.148147583007812 |
2741 | TMO | 1991-01-16 | 8.4074068069458 |
2742 | TMO | 1991-01-17 | 8.518519401550293 |
2743 | TMO | 1991-01-18 | 8.4074068069458 |
2744 | TMO | 1991-01-21 | 8.4074068069458 |
2745 | TMO | 1991-01-22 | 8.5925931930542 |
2746 | TMO | 1991-01-23 | 8.555556297302246 |
2747 | TMO | 1991-01-24 | 8.88888931274414 |
2748 | TMO | 1991-01-25 | 9.0 |
2749 | TMO | 1991-01-28 | 9.037036895751953 |
2750 | TMO | 1991-01-29 | 9.629630088806152 |
2751 | TMO | 1991-01-30 | 9.296296119689941 |
2752 | TMO | 1991-01-31 | 9.4074068069458 |
2753 | TMO | 1991-02-01 | 9.296296119689941 |
2754 | TMO | 1991-02-04 | 9.222222328186035 |
2755 | TMO | 1991-02-05 | 9.074073791503906 |
2756 | TMO | 1991-02-06 | 9.074073791503906 |
2757 | TMO | 1991-02-07 | 9.222222328186035 |
2758 | TMO | 1991-02-08 | 9.222222328186035 |
2759 | TMO | 1991-02-11 | 9.481480598449707 |
2760 | TMO | 1991-02-12 | 9.4074068069458 |
2761 | TMO | 1991-02-13 | 9.370369911193848 |
2762 | TMO | 1991-02-14 | 9.296296119689941 |
2763 | TMO | 1991-02-15 | 9.074073791503906 |
2764 | TMO | 1991-02-19 | 8.962963104248047 |
2765 | TMO | 1991-02-20 | 9.037036895751953 |
2766 | TMO | 1991-02-21 | 9.370369911193848 |
2767 | TMO | 1991-02-22 | 9.481480598449707 |
2768 | TMO | 1991-02-25 | 9.4074068069458 |
2769 | TMO | 1991-02-26 | 9.5925931930542 |
2770 | TMO | 1991-02-27 | 9.666666984558105 |
2771 | TMO | 1991-02-28 | 9.629630088806152 |
2772 | TMO | 1991-03-01 | 9.666666984558105 |
2773 | TMO | 1991-03-04 | 9.777777671813965 |
2774 | TMO | 1991-03-05 | 10.222222328186035 |
2775 | TMO | 1991-03-06 | 10.222222328186035 |
2776 | TMO | 1991-03-07 | 10.222222328186035 |
2777 | TMO | 1991-03-08 | 10.222222328186035 |
2778 | TMO | 1991-03-11 | 10.074073791503906 |
2779 | TMO | 1991-03-12 | 10.074073791503906 |
2780 | TMO | 1991-03-13 | 10.0 |
2781 | TMO | 1991-03-14 | 10.0 |
2782 | TMO | 1991-03-15 | 9.740740776062012 |
2783 | TMO | 1991-03-18 | 9.703703880310059 |
2784 | TMO | 1991-03-19 | 9.5925931930542 |
2785 | TMO | 1991-03-20 | 9.518519401550293 |
2786 | TMO | 1991-03-21 | 9.666666984558105 |
2787 | TMO | 1991-03-22 | 9.703703880310059 |
2788 | TMO | 1991-03-25 | 9.88888931274414 |
2789 | TMO | 1991-03-26 | 10.0 |
2790 | TMO | 1991-03-27 | 10.11111068725586 |
2791 | TMO | 1991-03-28 | 10.148147583007812 |
2792 | TMO | 1991-04-01 | 10.074073791503906 |
2793 | TMO | 1991-04-02 | 10.222222328186035 |
2794 | TMO | 1991-04-03 | 10.296296119689941 |
2795 | TMO | 1991-04-04 | 10.370369911193848 |
2796 | TMO | 1991-04-05 | 10.666666984558105 |
2797 | TMO | 1991-04-08 | 10.5925931930542 |
2798 | TMO | 1991-04-09 | 10.370369911193848 |
2799 | TMO | 1991-04-10 | 10.518519401550293 |
2800 | TMO | 1991-04-11 | 10.4074068069458 |
2801 | TMO | 1991-04-12 | 10.518519401550293 |
2802 | TMO | 1991-04-15 | 10.666666984558105 |
2803 | TMO | 1991-04-16 | 10.88888931274414 |
2804 | TMO | 1991-04-17 | 10.777777671813965 |
2805 | TMO | 1991-04-18 | 10.740740776062012 |
2806 | TMO | 1991-04-19 | 10.666666984558105 |
2807 | TMO | 1991-04-22 | 10.666666984558105 |
2808 | TMO | 1991-04-23 | 10.444443702697754 |
2809 | TMO | 1991-04-24 | 10.518519401550293 |
2810 | TMO | 1991-04-25 | 10.518519401550293 |
2811 | TMO | 1991-04-26 | 10.444443702697754 |
2812 | TMO | 1991-04-29 | 10.333333015441895 |
2813 | TMO | 1991-04-30 | 10.259259223937988 |
2814 | TMO | 1991-05-01 | 10.4074068069458 |
2815 | TMO | 1991-05-02 | 10.666666984558105 |
2816 | TMO | 1991-05-03 | 10.814814567565918 |
2817 | TMO | 1991-05-06 | 10.925926208496094 |
2818 | TMO | 1991-05-07 | 11.11111068725586 |
2819 | TMO | 1991-05-08 | 11.5925931930542 |
2820 | TMO | 1991-05-09 | 11.703703880310059 |
2821 | TMO | 1991-05-10 | 11.481480598449707 |
2822 | TMO | 1991-05-13 | 11.370369911193848 |
2823 | TMO | 1991-05-14 | 11.296296119689941 |
2824 | TMO | 1991-05-15 | 11.148147583007812 |
2825 | TMO | 1991-05-16 | 11.074073791503906 |
2826 | TMO | 1991-05-17 | 11.037036895751953 |
2827 | TMO | 1991-05-20 | 10.925926208496094 |
2828 | TMO | 1991-05-21 | 11.185185432434082 |
2829 | TMO | 1991-05-22 | 11.185185432434082 |
2830 | TMO | 1991-05-23 | 11.370369911193848 |
2831 | TMO | 1991-05-24 | 11.444443702697754 |
2832 | TMO | 1991-05-28 | 11.851852416992188 |
2833 | TMO | 1991-05-29 | 11.777777671813965 |
2834 | TMO | 1991-05-30 | 11.740740776062012 |
2835 | TMO | 1991-05-31 | 11.777777671813965 |
2836 | TMO | 1991-06-03 | 11.777777671813965 |
2837 | TMO | 1991-06-04 | 11.740740776062012 |
2838 | TMO | 1991-06-05 | 11.629630088806152 |
2839 | TMO | 1991-06-06 | 11.555556297302246 |
2840 | TMO | 1991-06-07 | 11.555556297302246 |
2841 | TMO | 1991-06-10 | 11.4074068069458 |
2842 | TMO | 1991-06-11 | 11.481480598449707 |
2843 | TMO | 1991-06-12 | 11.444443702697754 |
2844 | TMO | 1991-06-13 | 11.555556297302246 |
2845 | TMO | 1991-06-14 | 11.444443702697754 |
2846 | TMO | 1991-06-17 | 11.5925931930542 |
2847 | TMO | 1991-06-18 | 11.629630088806152 |
2848 | TMO | 1991-06-19 | 11.555556297302246 |
2849 | TMO | 1991-06-20 | 11.5925931930542 |
2850 | TMO | 1991-06-21 | 11.555556297302246 |
2851 | TMO | 1991-06-24 | 11.444443702697754 |
2852 | TMO | 1991-06-25 | 11.444443702697754 |
2853 | TMO | 1991-06-26 | 11.259259223937988 |
2854 | TMO | 1991-06-27 | 11.074073791503906 |
2855 | TMO | 1991-06-28 | 10.740740776062012 |
2856 | TMO | 1991-07-01 | 10.925926208496094 |
2857 | TMO | 1991-07-02 | 10.666666984558105 |
2858 | TMO | 1991-07-03 | 10.5925931930542 |
2859 | TMO | 1991-07-05 | 10.629630088806152 |
2860 | TMO | 1991-07-08 | 10.5925931930542 |
2861 | TMO | 1991-07-09 | 10.851852416992188 |
2862 | TMO | 1991-07-10 | 10.962963104248047 |
2863 | TMO | 1991-07-11 | 10.88888931274414 |
2864 | TMO | 1991-07-12 | 11.037036895751953 |
2865 | TMO | 1991-07-15 | 11.259259223937988 |
2866 | TMO | 1991-07-16 | 11.259259223937988 |
2867 | TMO | 1991-07-17 | 11.148147583007812 |
2868 | TMO | 1991-07-18 | 11.11111068725586 |
2869 | TMO | 1991-07-19 | 11.148147583007812 |
2870 | TMO | 1991-07-22 | 10.962963104248047 |
2871 | TMO | 1991-07-23 | 10.814814567565918 |
2872 | TMO | 1991-07-24 | 10.555556297302246 |
2873 | TMO | 1991-07-25 | 10.814814567565918 |
2874 | TMO | 1991-07-26 | 10.925926208496094 |
2875 | TMO | 1991-07-29 | 10.814814567565918 |
2876 | TMO | 1991-07-30 | 10.740740776062012 |
2877 | TMO | 1991-07-31 | 10.88888931274414 |
2878 | TMO | 1991-08-01 | 10.814814567565918 |
2879 | TMO | 1991-08-02 | 10.740740776062012 |
2880 | TMO | 1991-08-05 | 10.5925931930542 |
2881 | TMO | 1991-08-06 | 10.4074068069458 |
2882 | TMO | 1991-08-07 | 10.481480598449707 |
2883 | TMO | 1991-08-08 | 10.666666984558105 |
2884 | TMO | 1991-08-09 | 10.5925931930542 |
2885 | TMO | 1991-08-12 | 10.703703880310059 |
2886 | TMO | 1991-08-13 | 10.777777671813965 |
2887 | TMO | 1991-08-14 | 10.851852416992188 |
2888 | TMO | 1991-08-15 | 11.0 |
2889 | TMO | 1991-08-16 | 10.962963104248047 |
2890 | TMO | 1991-08-19 | 10.740740776062012 |
2891 | TMO | 1991-08-20 | 10.851852416992188 |
2892 | TMO | 1991-08-21 | 10.962963104248047 |
2893 | TMO | 1991-08-22 | 10.962963104248047 |
2894 | TMO | 1991-08-23 | 10.962963104248047 |
2895 | TMO | 1991-08-26 | 11.148147583007812 |
2896 | TMO | 1991-08-27 | 11.259259223937988 |
2897 | TMO | 1991-08-28 | 11.629630088806152 |
2898 | TMO | 1991-08-29 | 11.555556297302246 |
2899 | TMO | 1991-08-30 | 11.444443702697754 |
2900 | TMO | 1991-09-03 | 11.444443702697754 |
2901 | TMO | 1991-09-04 | 11.481480598449707 |
2902 | TMO | 1991-09-05 | 11.703703880310059 |
2903 | TMO | 1991-09-06 | 11.88888931274414 |
2904 | TMO | 1991-09-09 | 12.037036895751953 |
2905 | TMO | 1991-09-10 | 11.740740776062012 |
2906 | TMO | 1991-09-11 | 11.777777671813965 |
2907 | TMO | 1991-09-12 | 11.703703880310059 |
2908 | TMO | 1991-09-13 | 11.777777671813965 |
2909 | TMO | 1991-09-16 | 11.814814567565918 |
2910 | TMO | 1991-09-17 | 11.703703880310059 |
2911 | TMO | 1991-09-18 | 11.962963104248047 |
2912 | TMO | 1991-09-19 | 11.814814567565918 |
2913 | TMO | 1991-09-20 | 11.777777671813965 |
2914 | TMO | 1991-09-23 | 11.777777671813965 |
2915 | TMO | 1991-09-24 | 11.666666984558105 |
2916 | TMO | 1991-09-25 | 11.5925931930542 |
2917 | TMO | 1991-09-26 | 11.962963104248047 |
2918 | TMO | 1991-09-27 | 11.88888931274414 |
2919 | TMO | 1991-09-30 | 11.925926208496094 |
2920 | TMO | 1991-10-01 | 12.037036895751953 |
2921 | TMO | 1991-10-02 | 12.037036895751953 |
2922 | TMO | 1991-10-03 | 11.88888931274414 |
2923 | TMO | 1991-10-04 | 11.925926208496094 |
2924 | TMO | 1991-10-07 | 11.814814567565918 |
2925 | TMO | 1991-10-08 | 11.740740776062012 |
2926 | TMO | 1991-10-09 | 11.740740776062012 |
2927 | TMO | 1991-10-10 | 11.851852416992188 |
2928 | TMO | 1991-10-11 | 12.0 |
2929 | TMO | 1991-10-14 | 12.370369911193848 |
2930 | TMO | 1991-10-15 | 12.4074068069458 |
2931 | TMO | 1991-10-16 | 12.444443702697754 |
2932 | TMO | 1991-10-17 | 12.370369911193848 |
2933 | TMO | 1991-10-18 | 12.518519401550293 |
2934 | TMO | 1991-10-21 | 12.370369911193848 |
2935 | TMO | 1991-10-22 | 12.444443702697754 |
2936 | TMO | 1991-10-23 | 12.518519401550293 |
2937 | TMO | 1991-10-24 | 12.259259223937988 |
2938 | TMO | 1991-10-25 | 12.259259223937988 |
2939 | TMO | 1991-10-28 | 12.185185432434082 |
2940 | TMO | 1991-10-29 | 12.259259223937988 |
2941 | TMO | 1991-10-30 | 12.222222328186035 |
2942 | TMO | 1991-10-31 | 12.259259223937988 |
2943 | TMO | 1991-11-01 | 12.370369911193848 |
2944 | TMO | 1991-11-04 | 12.370369911193848 |
2945 | TMO | 1991-11-05 | 12.814814567565918 |
2946 | TMO | 1991-11-06 | 12.88888931274414 |
2947 | TMO | 1991-11-07 | 12.814814567565918 |
2948 | TMO | 1991-11-08 | 12.777777671813965 |
2949 | TMO | 1991-11-11 | 12.814814567565918 |
2950 | TMO | 1991-11-12 | 12.851852416992188 |
2951 | TMO | 1991-11-13 | 12.814814567565918 |
2952 | TMO | 1991-11-14 | 12.740740776062012 |
2953 | TMO | 1991-11-15 | 12.444443702697754 |
2954 | TMO | 1991-11-18 | 12.074073791503906 |
2955 | TMO | 1991-11-19 | 11.777777671813965 |
2956 | TMO | 1991-11-20 | 12.037036895751953 |
2957 | TMO | 1991-11-21 | 12.074073791503906 |
2958 | TMO | 1991-11-22 | 12.074073791503906 |
2959 | TMO | 1991-11-25 | 12.037036895751953 |
2960 | TMO | 1991-11-26 | 12.037036895751953 |
2961 | TMO | 1991-11-27 | 12.037036895751953 |
2962 | TMO | 1991-11-29 | 12.074073791503906 |
2963 | TMO | 1991-12-02 | 12.5925931930542 |
2964 | TMO | 1991-12-03 | 12.814814567565918 |
2965 | TMO | 1991-12-04 | 12.925926208496094 |
2966 | TMO | 1991-12-05 | 13.222222328186035 |
2967 | TMO | 1991-12-06 | 13.11111068725586 |
2968 | TMO | 1991-12-09 | 13.11111068725586 |
2969 | TMO | 1991-12-10 | 13.148147583007812 |
2970 | TMO | 1991-12-11 | 13.148147583007812 |
2971 | TMO | 1991-12-12 | 13.259259223937988 |
2972 | TMO | 1991-12-13 | 13.185185432434082 |
2973 | TMO | 1991-12-16 | 13.518519401550293 |
2974 | TMO | 1991-12-17 | 13.481480598449707 |
2975 | TMO | 1991-12-18 | 13.481480598449707 |
2976 | TMO | 1991-12-19 | 13.296296119689941 |
2977 | TMO | 1991-12-20 | 13.11111068725586 |
2978 | TMO | 1991-12-23 | 13.222222328186035 |
2979 | TMO | 1991-12-24 | 13.370369911193848 |
2980 | TMO | 1991-12-26 | 13.518519401550293 |
2981 | TMO | 1991-12-27 | 13.629630088806152 |
2982 | TMO | 1991-12-30 | 13.88888931274414 |
2983 | TMO | 1991-12-31 | 13.814814567565918 |
2984 | TMO | 1992-01-02 | 13.703703880310059 |
2985 | TMO | 1992-01-03 | 13.5925931930542 |
2986 | TMO | 1992-01-06 | 13.666666984558105 |
2987 | TMO | 1992-01-07 | 13.5925931930542 |
2988 | TMO | 1992-01-08 | 13.777777671813965 |
2989 | TMO | 1992-01-09 | 13.740740776062012 |
2990 | TMO | 1992-01-10 | 13.518519401550293 |
2991 | TMO | 1992-01-13 | 13.481480598449707 |
2992 | TMO | 1992-01-14 | 13.518519401550293 |
2993 | TMO | 1992-01-15 | 13.740740776062012 |
2994 | TMO | 1992-01-16 | 13.666666984558105 |
2995 | TMO | 1992-01-17 | 13.629630088806152 |
2996 | TMO | 1992-01-20 | 13.481480598449707 |
2997 | TMO | 1992-01-21 | 13.185185432434082 |
2998 | TMO | 1992-01-22 | 13.148147583007812 |
2999 | TMO | 1992-01-23 | 12.88888931274414 |
3000 | TMO | 1992-01-24 | 12.88888931274414 |
3001 | TMO | 1992-01-27 | 12.925926208496094 |
3002 | TMO | 1992-01-28 | 13.185185432434082 |
3003 | TMO | 1992-01-29 | 13.259259223937988 |
3004 | TMO | 1992-01-30 | 13.296296119689941 |
3005 | TMO | 1992-01-31 | 13.370369911193848 |
3006 | TMO | 1992-02-03 | 13.4074068069458 |
3007 | TMO | 1992-02-04 | 13.444443702697754 |
3008 | TMO | 1992-02-05 | 13.481480598449707 |
3009 | TMO | 1992-02-06 | 13.481480598449707 |
3010 | TMO | 1992-02-07 | 13.5925931930542 |
3011 | TMO | 1992-02-10 | 13.666666984558105 |
3012 | TMO | 1992-02-11 | 14.0 |
3013 | TMO | 1992-02-12 | 13.962963104248047 |
3014 | TMO | 1992-02-13 | 13.740740776062012 |
3015 | TMO | 1992-02-14 | 13.740740776062012 |
3016 | TMO | 1992-02-18 | 13.777777671813965 |
3017 | TMO | 1992-02-19 | 13.703703880310059 |
3018 | TMO | 1992-02-20 | 13.629630088806152 |
3019 | TMO | 1992-02-21 | 13.370369911193848 |
3020 | TMO | 1992-02-24 | 13.296296119689941 |
3021 | TMO | 1992-02-25 | 12.777777671813965 |
3022 | TMO | 1992-02-26 | 12.777777671813965 |
3023 | TMO | 1992-02-27 | 12.703703880310059 |
3024 | TMO | 1992-02-28 | 12.5925931930542 |
3025 | TMO | 1992-03-02 | 12.740740776062012 |
3026 | TMO | 1992-03-03 | 12.88888931274414 |
3027 | TMO | 1992-03-04 | 12.851852416992188 |
3028 | TMO | 1992-03-05 | 12.740740776062012 |
3029 | TMO | 1992-03-06 | 12.518519401550293 |
3030 | TMO | 1992-03-09 | 12.629630088806152 |
3031 | TMO | 1992-03-10 | 12.740740776062012 |
3032 | TMO | 1992-03-11 | 12.555556297302246 |
3033 | TMO | 1992-03-12 | 12.259259223937988 |
3034 | TMO | 1992-03-13 | 12.370369911193848 |
3035 | TMO | 1992-03-16 | 12.185185432434082 |
3036 | TMO | 1992-03-17 | 12.296296119689941 |
3037 | TMO | 1992-03-18 | 12.222222328186035 |
3038 | TMO | 1992-03-19 | 12.11111068725586 |
3039 | TMO | 1992-03-20 | 11.962963104248047 |
3040 | TMO | 1992-03-23 | 12.0 |
3041 | TMO | 1992-03-24 | 12.0 |
3042 | TMO | 1992-03-25 | 11.88888931274414 |
3043 | TMO | 1992-03-26 | 11.851852416992188 |
3044 | TMO | 1992-03-27 | 11.777777671813965 |
3045 | TMO | 1992-03-30 | 11.444443702697754 |
3046 | TMO | 1992-03-31 | 11.370369911193848 |
3047 | TMO | 1992-04-01 | 11.555556297302246 |
3048 | TMO | 1992-04-02 | 11.5925931930542 |
3049 | TMO | 1992-04-03 | 11.481480598449707 |
3050 | TMO | 1992-04-06 | 11.851852416992188 |
3051 | TMO | 1992-04-07 | 12.185185432434082 |
3052 | TMO | 1992-04-08 | 12.0 |
3053 | TMO | 1992-04-09 | 12.037036895751953 |
3054 | TMO | 1992-04-10 | 12.259259223937988 |
3055 | TMO | 1992-04-13 | 12.518519401550293 |
3056 | TMO | 1992-04-14 | 12.88888931274414 |
3057 | TMO | 1992-04-15 | 12.740740776062012 |
3058 | TMO | 1992-04-16 | 12.703703880310059 |
3059 | TMO | 1992-04-20 | 12.703703880310059 |
3060 | TMO | 1992-04-21 | 12.740740776062012 |
3061 | TMO | 1992-04-22 | 12.777777671813965 |
3062 | TMO | 1992-04-23 | 12.703703880310059 |
3063 | TMO | 1992-04-24 | 12.222222328186035 |
3064 | TMO | 1992-04-27 | 12.0 |
3065 | TMO | 1992-04-28 | 12.185185432434082 |
3066 | TMO | 1992-04-29 | 12.370369911193848 |
3067 | TMO | 1992-04-30 | 12.4074068069458 |
3068 | TMO | 1992-05-01 | 12.4074068069458 |
3069 | TMO | 1992-05-04 | 12.222222328186035 |
3070 | TMO | 1992-05-05 | 12.333333015441895 |
3071 | TMO | 1992-05-06 | 12.444443702697754 |
3072 | TMO | 1992-05-07 | 12.444443702697754 |
3073 | TMO | 1992-05-08 | 12.444443702697754 |
3074 | TMO | 1992-05-11 | 12.370369911193848 |
3075 | TMO | 1992-05-12 | 12.296296119689941 |
3076 | TMO | 1992-05-13 | 12.370369911193848 |
3077 | TMO | 1992-05-14 | 12.148147583007812 |
3078 | TMO | 1992-05-15 | 12.074073791503906 |
3079 | TMO | 1992-05-18 | 12.11111068725586 |
3080 | TMO | 1992-05-19 | 12.4074068069458 |
3081 | TMO | 1992-05-20 | 12.4074068069458 |
3082 | TMO | 1992-05-21 | 12.629630088806152 |
3083 | TMO | 1992-05-22 | 12.666666984558105 |
3084 | TMO | 1992-05-26 | 12.518519401550293 |
3085 | TMO | 1992-05-27 | 12.518519401550293 |
3086 | TMO | 1992-05-28 | 12.555556297302246 |
3087 | TMO | 1992-05-29 | 12.481480598449707 |
3088 | TMO | 1992-06-01 | 12.481480598449707 |
3089 | TMO | 1992-06-02 | 12.666666984558105 |
3090 | TMO | 1992-06-03 | 12.703703880310059 |
3091 | TMO | 1992-06-04 | 12.5925931930542 |
3092 | TMO | 1992-06-05 | 12.5925931930542 |
3093 | TMO | 1992-06-08 | 12.481480598449707 |
3094 | TMO | 1992-06-09 | 12.444443702697754 |
3095 | TMO | 1992-06-10 | 12.444443702697754 |
3096 | TMO | 1992-06-11 | 12.481480598449707 |
3097 | TMO | 1992-06-12 | 12.629630088806152 |
3098 | TMO | 1992-06-15 | 12.777777671813965 |
3099 | TMO | 1992-06-16 | 12.629630088806152 |
3100 | TMO | 1992-06-17 | 12.185185432434082 |
3101 | TMO | 1992-06-18 | 12.222222328186035 |
3102 | TMO | 1992-06-19 | 12.296296119689941 |
3103 | TMO | 1992-06-22 | 12.037036895751953 |
3104 | TMO | 1992-06-23 | 12.074073791503906 |
3105 | TMO | 1992-06-24 | 11.88888931274414 |
3106 | TMO | 1992-06-25 | 11.88888931274414 |
3107 | TMO | 1992-06-26 | 12.0 |
3108 | TMO | 1992-06-29 | 12.185185432434082 |
3109 | TMO | 1992-06-30 | 12.074073791503906 |
3110 | TMO | 1992-07-01 | 12.222222328186035 |
3111 | TMO | 1992-07-02 | 12.259259223937988 |
3112 | TMO | 1992-07-06 | 12.370369911193848 |
3113 | TMO | 1992-07-07 | 12.222222328186035 |
3114 | TMO | 1992-07-08 | 12.4074068069458 |
3115 | TMO | 1992-07-09 | 12.4074068069458 |
3116 | TMO | 1992-07-10 | 12.4074068069458 |
3117 | TMO | 1992-07-13 | 12.5925931930542 |
3118 | TMO | 1992-07-14 | 12.555556297302246 |
3119 | TMO | 1992-07-15 | 11.777777671813965 |
3120 | TMO | 1992-07-16 | 11.88888931274414 |
3121 | TMO | 1992-07-17 | 11.88888931274414 |
3122 | TMO | 1992-07-20 | 11.814814567565918 |
3123 | TMO | 1992-07-21 | 11.629630088806152 |
3124 | TMO | 1992-07-22 | 11.259259223937988 |
3125 | TMO | 1992-07-23 | 11.370369911193848 |
3126 | TMO | 1992-07-24 | 11.444443702697754 |
3127 | TMO | 1992-07-27 | 11.259259223937988 |
3128 | TMO | 1992-07-28 | 11.370369911193848 |
3129 | TMO | 1992-07-29 | 11.740740776062012 |
3130 | TMO | 1992-07-30 | 11.777777671813965 |
3131 | TMO | 1992-07-31 | 11.777777671813965 |
3132 | TMO | 1992-08-03 | 11.629630088806152 |
3133 | TMO | 1992-08-04 | 11.481480598449707 |
3134 | TMO | 1992-08-05 | 11.518519401550293 |
3135 | TMO | 1992-08-06 | 11.518519401550293 |
3136 | TMO | 1992-08-07 | 11.444443702697754 |
3137 | TMO | 1992-08-10 | 11.333333015441895 |
3138 | TMO | 1992-08-11 | 11.333333015441895 |
3139 | TMO | 1992-08-12 | 11.4074068069458 |
3140 | TMO | 1992-08-13 | 11.444443702697754 |
3141 | TMO | 1992-08-14 | 11.444443702697754 |
3142 | TMO | 1992-08-17 | 11.555556297302246 |
3143 | TMO | 1992-08-18 | 11.555556297302246 |
3144 | TMO | 1992-08-19 | 11.481480598449707 |
3145 | TMO | 1992-08-20 | 11.481480598449707 |
3146 | TMO | 1992-08-21 | 11.444443702697754 |
3147 | TMO | 1992-08-24 | 11.4074068069458 |
3148 | TMO | 1992-08-25 | 11.333333015441895 |
3149 | TMO | 1992-08-26 | 11.370369911193848 |
3150 | TMO | 1992-08-27 | 11.444443702697754 |
3151 | TMO | 1992-08-28 | 11.518519401550293 |
3152 | TMO | 1992-08-31 | 11.666666984558105 |
3153 | TMO | 1992-09-01 | 11.814814567565918 |
3154 | TMO | 1992-09-02 | 11.777777671813965 |
3155 | TMO | 1992-09-03 | 11.777777671813965 |
3156 | TMO | 1992-09-04 | 11.777777671813965 |
3157 | TMO | 1992-09-08 | 11.740740776062012 |
3158 | TMO | 1992-09-09 | 11.851852416992188 |
3159 | TMO | 1992-09-10 | 11.851852416992188 |
3160 | TMO | 1992-09-11 | 12.148147583007812 |
3161 | TMO | 1992-09-14 | 12.259259223937988 |
3162 | TMO | 1992-09-15 | 12.148147583007812 |
3163 | TMO | 1992-09-16 | 12.037036895751953 |
3164 | TMO | 1992-09-17 | 12.074073791503906 |
3165 | TMO | 1992-09-18 | 12.11111068725586 |
3166 | TMO | 1992-09-21 | 12.148147583007812 |
3167 | TMO | 1992-09-22 | 12.185185432434082 |
3168 | TMO | 1992-09-23 | 12.0 |
3169 | TMO | 1992-09-24 | 12.0 |
3170 | TMO | 1992-09-25 | 11.962963104248047 |
3171 | TMO | 1992-09-28 | 11.851852416992188 |
3172 | TMO | 1992-09-29 | 12.074073791503906 |
3173 | TMO | 1992-09-30 | 12.259259223937988 |
3174 | TMO | 1992-10-01 | 12.296296119689941 |
3175 | TMO | 1992-10-02 | 12.074073791503906 |
3176 | TMO | 1992-10-05 | 12.074073791503906 |
3177 | TMO | 1992-10-06 | 12.259259223937988 |
3178 | TMO | 1992-10-07 | 12.555556297302246 |
3179 | TMO | 1992-10-08 | 12.666666984558105 |
3180 | TMO | 1992-10-09 | 12.481480598449707 |
3181 | TMO | 1992-10-12 | 12.555556297302246 |
3182 | TMO | 1992-10-13 | 12.4074068069458 |
3183 | TMO | 1992-10-14 | 12.481480598449707 |
3184 | TMO | 1992-10-15 | 12.444443702697754 |
3185 | TMO | 1992-10-16 | 12.444443702697754 |
3186 | TMO | 1992-10-19 | 12.4074068069458 |
3187 | TMO | 1992-10-20 | 12.518519401550293 |
3188 | TMO | 1992-10-21 | 12.5925931930542 |
3189 | TMO | 1992-10-22 | 12.740740776062012 |
3190 | TMO | 1992-10-23 | 12.703703880310059 |
3191 | TMO | 1992-10-26 | 12.88888931274414 |
3192 | TMO | 1992-10-27 | 12.666666984558105 |
3193 | TMO | 1992-10-28 | 12.814814567565918 |
3194 | TMO | 1992-10-29 | 12.851852416992188 |
3195 | TMO | 1992-10-30 | 12.88888931274414 |
3196 | TMO | 1992-11-02 | 12.851852416992188 |
3197 | TMO | 1992-11-03 | 13.0 |
3198 | TMO | 1992-11-04 | 13.0 |
3199 | TMO | 1992-11-05 | 13.0 |
3200 | TMO | 1992-11-06 | 12.925926208496094 |
3201 | TMO | 1992-11-09 | 13.185185432434082 |
3202 | TMO | 1992-11-10 | 13.259259223937988 |
3203 | TMO | 1992-11-11 | 13.259259223937988 |
3204 | TMO | 1992-11-12 | 13.11111068725586 |
3205 | TMO | 1992-11-13 | 13.0 |
3206 | TMO | 1992-11-16 | 13.074073791503906 |
3207 | TMO | 1992-11-17 | 13.074073791503906 |
3208 | TMO | 1992-11-18 | 13.037036895751953 |
3209 | TMO | 1992-11-19 | 13.037036895751953 |
3210 | TMO | 1992-11-20 | 12.962963104248047 |
3211 | TMO | 1992-11-23 | 13.037036895751953 |
3212 | TMO | 1992-11-24 | 13.296296119689941 |
3213 | TMO | 1992-11-25 | 13.259259223937988 |
3214 | TMO | 1992-11-27 | 13.259259223937988 |
3215 | TMO | 1992-11-30 | 13.333333015441895 |
3216 | TMO | 1992-12-01 | 13.222222328186035 |
3217 | TMO | 1992-12-02 | 13.333333015441895 |
3218 | TMO | 1992-12-03 | 13.259259223937988 |
3219 | TMO | 1992-12-04 | 13.148147583007812 |
3220 | TMO | 1992-12-07 | 13.333333015441895 |
3221 | TMO | 1992-12-08 | 13.333333015441895 |
3222 | TMO | 1992-12-09 | 13.333333015441895 |
3223 | TMO | 1992-12-10 | 13.074073791503906 |
3224 | TMO | 1992-12-11 | 13.148147583007812 |
3225 | TMO | 1992-12-14 | 13.222222328186035 |
3226 | TMO | 1992-12-15 | 13.296296119689941 |
3227 | TMO | 1992-12-16 | 13.259259223937988 |
3228 | TMO | 1992-12-17 | 13.259259223937988 |
3229 | TMO | 1992-12-18 | 13.4074068069458 |
3230 | TMO | 1992-12-21 | 13.666666984558105 |
3231 | TMO | 1992-12-22 | 13.703703880310059 |
3232 | TMO | 1992-12-23 | 13.629630088806152 |
3233 | TMO | 1992-12-24 | 13.777777671813965 |
3234 | TMO | 1992-12-28 | 13.88888931274414 |
3235 | TMO | 1992-12-29 | 13.962963104248047 |
3236 | TMO | 1992-12-30 | 13.962963104248047 |
3237 | TMO | 1992-12-31 | 13.962963104248047 |
3238 | TMO | 1993-01-04 | 13.962963104248047 |
3239 | TMO | 1993-01-05 | 14.333333015441895 |
3240 | TMO | 1993-01-06 | 14.481480598449707 |
3241 | TMO | 1993-01-07 | 14.4074068069458 |
3242 | TMO | 1993-01-08 | 14.259259223937988 |
3243 | TMO | 1993-01-11 | 14.185185432434082 |
3244 | TMO | 1993-01-12 | 14.222222328186035 |
3245 | TMO | 1993-01-13 | 14.148147583007812 |
3246 | TMO | 1993-01-14 | 14.296296119689941 |
3247 | TMO | 1993-01-15 | 14.555556297302246 |
3248 | TMO | 1993-01-18 | 14.481480598449707 |
3249 | TMO | 1993-01-19 | 14.370369911193848 |
3250 | TMO | 1993-01-20 | 14.5925931930542 |
3251 | TMO | 1993-01-21 | 14.740740776062012 |
3252 | TMO | 1993-01-22 | 14.814814567565918 |
3253 | TMO | 1993-01-25 | 14.88888931274414 |
3254 | TMO | 1993-01-26 | 15.074073791503906 |
3255 | TMO | 1993-01-27 | 15.0 |
3256 | TMO | 1993-01-28 | 15.037036895751953 |
3257 | TMO | 1993-01-29 | 14.814814567565918 |
3258 | TMO | 1993-02-01 | 14.814814567565918 |
3259 | TMO | 1993-02-02 | 14.814814567565918 |
3260 | TMO | 1993-02-03 | 14.962963104248047 |
3261 | TMO | 1993-02-04 | 15.4074068069458 |
3262 | TMO | 1993-02-05 | 15.481480598449707 |
3263 | TMO | 1993-02-08 | 15.481480598449707 |
3264 | TMO | 1993-02-09 | 15.259259223937988 |
3265 | TMO | 1993-02-10 | 15.037036895751953 |
3266 | TMO | 1993-02-11 | 15.11111068725586 |
3267 | TMO | 1993-02-12 | 14.962963104248047 |
3268 | TMO | 1993-02-16 | 14.555556297302246 |
3269 | TMO | 1993-02-17 | 14.4074068069458 |
3270 | TMO | 1993-02-18 | 14.555556297302246 |
3271 | TMO | 1993-02-19 | 14.481480598449707 |
3272 | TMO | 1993-02-22 | 14.444443702697754 |
3273 | TMO | 1993-02-23 | 14.185185432434082 |
3274 | TMO | 1993-02-24 | 14.4074068069458 |
3275 | TMO | 1993-02-25 | 14.740740776062012 |
3276 | TMO | 1993-02-26 | 14.962963104248047 |
3277 | TMO | 1993-03-01 | 15.185185432434082 |
3278 | TMO | 1993-03-02 | 15.037036895751953 |
3279 | TMO | 1993-03-03 | 15.074073791503906 |
3280 | TMO | 1993-03-04 | 15.370369911193848 |
3281 | TMO | 1993-03-05 | 15.333333015441895 |
3282 | TMO | 1993-03-08 | 16.0 |
3283 | TMO | 1993-03-09 | 16.88888931274414 |
3284 | TMO | 1993-03-10 | 16.592592239379883 |
3285 | TMO | 1993-03-11 | 16.703704833984375 |
3286 | TMO | 1993-03-12 | 16.629629135131836 |
3287 | TMO | 1993-03-15 | 16.481481552124023 |
3288 | TMO | 1993-03-16 | 16.518518447875977 |
3289 | TMO | 1993-03-17 | 16.481481552124023 |
3290 | TMO | 1993-03-18 | 16.481481552124023 |
3291 | TMO | 1993-03-19 | 16.296295166015625 |
3292 | TMO | 1993-03-22 | 16.074073791503906 |
3293 | TMO | 1993-03-23 | 16.074073791503906 |
3294 | TMO | 1993-03-24 | 16.259258270263672 |
3295 | TMO | 1993-03-25 | 16.185184478759766 |
3296 | TMO | 1993-03-26 | 16.074073791503906 |
3297 | TMO | 1993-03-29 | 16.185184478759766 |
3298 | TMO | 1993-03-30 | 16.296295166015625 |
3299 | TMO | 1993-03-31 | 16.666667938232422 |
3300 | TMO | 1993-04-01 | 16.77777862548828 |
3301 | TMO | 1993-04-02 | 16.44444465637207 |
3302 | TMO | 1993-04-05 | 16.44444465637207 |
3303 | TMO | 1993-04-06 | 16.185184478759766 |
3304 | TMO | 1993-04-07 | 16.592592239379883 |
3305 | TMO | 1993-04-08 | 16.925926208496094 |
3306 | TMO | 1993-04-12 | 17.666667938232422 |
3307 | TMO | 1993-04-13 | 17.11111068725586 |
3308 | TMO | 1993-04-14 | 17.296295166015625 |
3309 | TMO | 1993-04-15 | 17.22222137451172 |
3310 | TMO | 1993-04-16 | 17.370370864868164 |
3311 | TMO | 1993-04-19 | 17.259258270263672 |
3312 | TMO | 1993-04-20 | 17.148147583007812 |
3313 | TMO | 1993-04-21 | 16.851852416992188 |
3314 | TMO | 1993-04-22 | 16.370370864868164 |
3315 | TMO | 1993-04-23 | 16.481481552124023 |
3316 | TMO | 1993-04-26 | 16.333332061767578 |
3317 | TMO | 1993-04-27 | 16.185184478759766 |
3318 | TMO | 1993-04-28 | 16.333332061767578 |
3319 | TMO | 1993-04-29 | 16.629629135131836 |
3320 | TMO | 1993-04-30 | 16.629629135131836 |
3321 | TMO | 1993-05-03 | 16.851852416992188 |
3322 | TMO | 1993-05-04 | 17.148147583007812 |
3323 | TMO | 1993-05-05 | 17.185184478759766 |
3324 | TMO | 1993-05-06 | 17.074073791503906 |
3325 | TMO | 1993-05-07 | 17.296295166015625 |
3326 | TMO | 1993-05-10 | 17.407407760620117 |
3327 | TMO | 1993-05-11 | 17.407407760620117 |
3328 | TMO | 1993-05-12 | 17.296295166015625 |
3329 | TMO | 1993-05-13 | 17.407407760620117 |
3330 | TMO | 1993-05-14 | 17.259258270263672 |
3331 | TMO | 1993-05-17 | 17.185184478759766 |
3332 | TMO | 1993-05-18 | 17.148147583007812 |
3333 | TMO | 1993-05-19 | 17.407407760620117 |
3334 | TMO | 1993-05-20 | 17.407407760620117 |
3335 | TMO | 1993-05-21 | 17.44444465637207 |
3336 | TMO | 1993-05-24 | 17.44444465637207 |
3337 | TMO | 1993-05-25 | 17.481481552124023 |
3338 | TMO | 1993-05-26 | 17.55555534362793 |
3339 | TMO | 1993-05-27 | 17.703704833984375 |
3340 | TMO | 1993-05-28 | 17.77777862548828 |
3341 | TMO | 1993-06-01 | 17.703704833984375 |
3342 | TMO | 1993-06-02 | 17.666667938232422 |
3343 | TMO | 1993-06-03 | 17.77777862548828 |
3344 | TMO | 1993-06-04 | 18.22222137451172 |
3345 | TMO | 1993-06-07 | 18.148147583007812 |
3346 | TMO | 1993-06-08 | 17.925926208496094 |
3347 | TMO | 1993-06-09 | 17.77777862548828 |
3348 | TMO | 1993-06-10 | 17.77777862548828 |
3349 | TMO | 1993-06-11 | 17.259258270263672 |
3350 | TMO | 1993-06-14 | 17.481481552124023 |
3351 | TMO | 1993-06-15 | 17.77777862548828 |
3352 | TMO | 1993-06-16 | 17.592592239379883 |
3353 | TMO | 1993-06-17 | 17.666667938232422 |
3354 | TMO | 1993-06-18 | 17.407407760620117 |
3355 | TMO | 1993-06-21 | 17.481481552124023 |
3356 | TMO | 1993-06-22 | 17.629629135131836 |
3357 | TMO | 1993-06-23 | 17.481481552124023 |
3358 | TMO | 1993-06-24 | 17.666667938232422 |
3359 | TMO | 1993-06-25 | 17.55555534362793 |
3360 | TMO | 1993-06-28 | 17.518518447875977 |
3361 | TMO | 1993-06-29 | 17.481481552124023 |
3362 | TMO | 1993-06-30 | 17.592592239379883 |
3363 | TMO | 1993-07-01 | 17.518518447875977 |
3364 | TMO | 1993-07-02 | 17.44444465637207 |
3365 | TMO | 1993-07-06 | 17.481481552124023 |
3366 | TMO | 1993-07-07 | 17.333332061767578 |
3367 | TMO | 1993-07-08 | 17.370370864868164 |
3368 | TMO | 1993-07-09 | 17.55555534362793 |
3369 | TMO | 1993-07-12 | 17.22222137451172 |
3370 | TMO | 1993-07-13 | 17.148147583007812 |
3371 | TMO | 1993-07-14 | 16.88888931274414 |
3372 | TMO | 1993-07-15 | 16.88888931274414 |
3373 | TMO | 1993-07-16 | 16.851852416992188 |
3374 | TMO | 1993-07-19 | 16.814815521240234 |
3375 | TMO | 1993-07-20 | 16.88888931274414 |
3376 | TMO | 1993-07-21 | 16.814815521240234 |
3377 | TMO | 1993-07-22 | 16.629629135131836 |
3378 | TMO | 1993-07-23 | 16.55555534362793 |
3379 | TMO | 1993-07-26 | 16.740741729736328 |
3380 | TMO | 1993-07-27 | 16.814815521240234 |
3381 | TMO | 1993-07-28 | 16.666667938232422 |
3382 | TMO | 1993-07-29 | 16.666667938232422 |
3383 | TMO | 1993-07-30 | 16.629629135131836 |
3384 | TMO | 1993-08-02 | 16.629629135131836 |
3385 | TMO | 1993-08-03 | 16.814815521240234 |
3386 | TMO | 1993-08-04 | 16.925926208496094 |
3387 | TMO | 1993-08-05 | 17.11111068725586 |
3388 | TMO | 1993-08-06 | 17.11111068725586 |
3389 | TMO | 1993-08-09 | 17.185184478759766 |
3390 | TMO | 1993-08-10 | 17.333332061767578 |
3391 | TMO | 1993-08-11 | 17.11111068725586 |
3392 | TMO | 1993-08-12 | 17.22222137451172 |
3393 | TMO | 1993-08-13 | 17.518518447875977 |
3394 | TMO | 1993-08-16 | 17.77777862548828 |
3395 | TMO | 1993-08-17 | 18.148147583007812 |
3396 | TMO | 1993-08-18 | 18.814815521240234 |
3397 | TMO | 1993-08-19 | 18.629629135131836 |
3398 | TMO | 1993-08-20 | 18.592592239379883 |
3399 | TMO | 1993-08-23 | 18.629629135131836 |
3400 | TMO | 1993-08-24 | 18.925926208496094 |
3401 | TMO | 1993-08-25 | 19.037036895751953 |
3402 | TMO | 1993-08-26 | 18.740741729736328 |
3403 | TMO | 1993-08-27 | 18.629629135131836 |
3404 | TMO | 1993-08-30 | 18.629629135131836 |
3405 | TMO | 1993-08-31 | 18.629629135131836 |
3406 | TMO | 1993-09-01 | 18.592592239379883 |
3407 | TMO | 1993-09-02 | 18.518518447875977 |
3408 | TMO | 1993-09-03 | 18.481481552124023 |
3409 | TMO | 1993-09-07 | 18.296295166015625 |
3410 | TMO | 1993-09-08 | 18.185184478759766 |
3411 | TMO | 1993-09-09 | 18.148147583007812 |
3412 | TMO | 1993-09-10 | 18.11111068725586 |
3413 | TMO | 1993-09-13 | 18.296295166015625 |
3414 | TMO | 1993-09-14 | 18.074073791503906 |
3415 | TMO | 1993-09-15 | 17.962963104248047 |
3416 | TMO | 1993-09-16 | 18.333332061767578 |
3417 | TMO | 1993-09-17 | 18.407407760620117 |
3418 | TMO | 1993-09-20 | 18.370370864868164 |
3419 | TMO | 1993-09-21 | 18.333332061767578 |
3420 | TMO | 1993-09-22 | 18.370370864868164 |
3421 | TMO | 1993-09-23 | 18.481481552124023 |
3422 | TMO | 1993-09-24 | 18.814815521240234 |
3423 | TMO | 1993-09-27 | 18.88888931274414 |
3424 | TMO | 1993-09-28 | 18.962963104248047 |
3425 | TMO | 1993-09-29 | 18.55555534362793 |
3426 | TMO | 1993-09-30 | 18.814815521240234 |
3427 | TMO | 1993-10-01 | 18.814815521240234 |
3428 | TMO | 1993-10-04 | 18.88888931274414 |
3429 | TMO | 1993-10-05 | 19.11111068725586 |
3430 | TMO | 1993-10-06 | 19.037036895751953 |
3431 | TMO | 1993-10-07 | 18.962963104248047 |
3432 | TMO | 1993-10-08 | 18.88888931274414 |
3433 | TMO | 1993-10-11 | 18.666667938232422 |
3434 | TMO | 1993-10-12 | 18.740741729736328 |
3435 | TMO | 1993-10-13 | 18.814815521240234 |
3436 | TMO | 1993-10-14 | 18.88888931274414 |
3437 | TMO | 1993-10-15 | 18.925926208496094 |
3438 | TMO | 1993-10-18 | 18.592592239379883 |
3439 | TMO | 1993-10-19 | 18.11111068725586 |
3440 | TMO | 1993-10-20 | 18.0 |
3441 | TMO | 1993-10-21 | 18.037036895751953 |
3442 | TMO | 1993-10-22 | 17.88888931274414 |
3443 | TMO | 1993-10-25 | 17.814815521240234 |
3444 | TMO | 1993-10-26 | 17.703704833984375 |
3445 | TMO | 1993-10-27 | 17.703704833984375 |
3446 | TMO | 1993-10-28 | 18.148147583007812 |
3447 | TMO | 1993-10-29 | 18.11111068725586 |
3448 | TMO | 1993-11-01 | 18.27777862548828 |
3449 | TMO | 1993-11-02 | 18.11111068725586 |
3450 | TMO | 1993-11-03 | 17.88888931274414 |
3451 | TMO | 1993-11-04 | 17.44444465637207 |
3452 | TMO | 1993-11-05 | 17.27777862548828 |
3453 | TMO | 1993-11-08 | 17.22222137451172 |
3454 | TMO | 1993-11-09 | 17.77777862548828 |
3455 | TMO | 1993-11-10 | 18.166667938232422 |
3456 | TMO | 1993-11-11 | 18.666667938232422 |
3457 | TMO | 1993-11-12 | 18.55555534362793 |
3458 | TMO | 1993-11-15 | 18.5 |
3459 | TMO | 1993-11-16 | 18.55555534362793 |
3460 | TMO | 1993-11-17 | 18.72222137451172 |
3461 | TMO | 1993-11-18 | 18.88888931274414 |
3462 | TMO | 1993-11-19 | 18.44444465637207 |
3463 | TMO | 1993-11-22 | 17.38888931274414 |
3464 | TMO | 1993-11-23 | 17.833332061767578 |
3465 | TMO | 1993-11-24 | 18.166667938232422 |
3466 | TMO | 1993-11-26 | 17.88888931274414 |
3467 | TMO | 1993-11-29 | 17.5 |
3468 | TMO | 1993-11-30 | 17.05555534362793 |
3469 | TMO | 1993-12-01 | 17.61111068725586 |
3470 | TMO | 1993-12-02 | 17.5 |
3471 | TMO | 1993-12-03 | 17.833332061767578 |
3472 | TMO | 1993-12-06 | 18.05555534362793 |
3473 | TMO | 1993-12-07 | 18.333332061767578 |
3474 | TMO | 1993-12-08 | 18.333332061767578 |
3475 | TMO | 1993-12-09 | 18.22222137451172 |
3476 | TMO | 1993-12-10 | 18.5 |
3477 | TMO | 1993-12-13 | 18.666667938232422 |
3478 | TMO | 1993-12-14 | 18.22222137451172 |
3479 | TMO | 1993-12-15 | 18.0 |
3480 | TMO | 1993-12-16 | 17.88888931274414 |
3481 | TMO | 1993-12-17 | 18.166667938232422 |
3482 | TMO | 1993-12-20 | 18.0 |
3483 | TMO | 1993-12-21 | 17.72222137451172 |
3484 | TMO | 1993-12-22 | 17.94444465637207 |
3485 | TMO | 1993-12-23 | 18.11111068725586 |
3486 | TMO | 1993-12-27 | 18.27777862548828 |
3487 | TMO | 1993-12-28 | 18.22222137451172 |
3488 | TMO | 1993-12-29 | 18.333332061767578 |
3489 | TMO | 1993-12-30 | 18.22222137451172 |
3490 | TMO | 1993-12-31 | 18.666667938232422 |
3491 | TMO | 1994-01-03 | 18.333332061767578 |
3492 | TMO | 1994-01-04 | 18.333332061767578 |
3493 | TMO | 1994-01-05 | 18.166667938232422 |
3494 | TMO | 1994-01-06 | 18.22222137451172 |
3495 | TMO | 1994-01-07 | 18.333332061767578 |
3496 | TMO | 1994-01-10 | 18.05555534362793 |
3497 | TMO | 1994-01-11 | 18.11111068725586 |
3498 | TMO | 1994-01-12 | 18.5 |
3499 | TMO | 1994-01-13 | 18.44444465637207 |
3500 | TMO | 1994-01-14 | 18.22222137451172 |
3501 | TMO | 1994-01-17 | 18.166667938232422 |
3502 | TMO | 1994-01-18 | 18.05555534362793 |
3503 | TMO | 1994-01-19 | 18.05555534362793 |
3504 | TMO | 1994-01-20 | 18.0 |
3505 | TMO | 1994-01-21 | 18.0 |
3506 | TMO | 1994-01-24 | 18.05555534362793 |
3507 | TMO | 1994-01-25 | 18.22222137451172 |
3508 | TMO | 1994-01-26 | 18.27777862548828 |
3509 | TMO | 1994-01-27 | 18.72222137451172 |
3510 | TMO | 1994-01-28 | 18.88888931274414 |
3511 | TMO | 1994-01-31 | 19.05555534362793 |
3512 | TMO | 1994-02-01 | 18.94444465637207 |
3513 | TMO | 1994-02-02 | 19.666667938232422 |
3514 | TMO | 1994-02-03 | 19.55555534362793 |
3515 | TMO | 1994-02-04 | 19.0 |
3516 | TMO | 1994-02-07 | 18.5 |
3517 | TMO | 1994-02-08 | 18.55555534362793 |
3518 | TMO | 1994-02-09 | 19.27777862548828 |
3519 | TMO | 1994-02-10 | 19.27777862548828 |
3520 | TMO | 1994-02-11 | 19.22222137451172 |
3521 | TMO | 1994-02-14 | 18.61111068725586 |
3522 | TMO | 1994-02-15 | 19.05555534362793 |
3523 | TMO | 1994-02-16 | 18.44444465637207 |
3524 | TMO | 1994-02-17 | 18.27777862548828 |
3525 | TMO | 1994-02-18 | 18.5 |
3526 | TMO | 1994-02-22 | 18.333332061767578 |
3527 | TMO | 1994-02-23 | 18.22222137451172 |
3528 | TMO | 1994-02-24 | 17.94444465637207 |
3529 | TMO | 1994-02-25 | 17.55555534362793 |
3530 | TMO | 1994-02-28 | 18.333332061767578 |
3531 | TMO | 1994-03-01 | 18.0 |
3532 | TMO | 1994-03-02 | 17.72222137451172 |
3533 | TMO | 1994-03-03 | 17.88888931274414 |
3534 | TMO | 1994-03-04 | 18.44444465637207 |
3535 | TMO | 1994-03-07 | 18.77777862548828 |
3536 | TMO | 1994-03-08 | 18.77777862548828 |
3537 | TMO | 1994-03-09 | 19.05555534362793 |
3538 | TMO | 1994-03-10 | 19.0 |
3539 | TMO | 1994-03-11 | 18.833332061767578 |
3540 | TMO | 1994-03-14 | 19.05555534362793 |
3541 | TMO | 1994-03-15 | 19.0 |
3542 | TMO | 1994-03-16 | 19.11111068725586 |
3543 | TMO | 1994-03-17 | 19.166667938232422 |
3544 | TMO | 1994-03-18 | 19.0 |
3545 | TMO | 1994-03-21 | 18.94444465637207 |
3546 | TMO | 1994-03-22 | 19.0 |
3547 | TMO | 1994-03-23 | 19.0 |
3548 | TMO | 1994-03-24 | 18.666667938232422 |
3549 | TMO | 1994-03-25 | 18.55555534362793 |
3550 | TMO | 1994-03-28 | 18.22222137451172 |
3551 | TMO | 1994-03-29 | 17.94444465637207 |
3552 | TMO | 1994-03-30 | 17.22222137451172 |
3553 | TMO | 1994-03-31 | 17.27777862548828 |
3554 | TMO | 1994-04-04 | 17.11111068725586 |
3555 | TMO | 1994-04-05 | 18.166667938232422 |
3556 | TMO | 1994-04-06 | 18.27777862548828 |
3557 | TMO | 1994-04-07 | 17.833332061767578 |
3558 | TMO | 1994-04-08 | 17.61111068725586 |
3559 | TMO | 1994-04-11 | 17.44444465637207 |
3560 | TMO | 1994-04-12 | 17.11111068725586 |
3561 | TMO | 1994-04-13 | 17.05555534362793 |
3562 | TMO | 1994-04-14 | 17.11111068725586 |
3563 | TMO | 1994-04-15 | 17.166667938232422 |
3564 | TMO | 1994-04-18 | 17.05555534362793 |
3565 | TMO | 1994-04-19 | 16.94444465637207 |
3566 | TMO | 1994-04-20 | 16.94444465637207 |
3567 | TMO | 1994-04-21 | 16.5 |
3568 | TMO | 1994-04-22 | 16.666667938232422 |
3569 | TMO | 1994-04-25 | 17.166667938232422 |
3570 | TMO | 1994-04-26 | 17.05555534362793 |
3571 | TMO | 1994-04-28 | 16.77777862548828 |
3572 | TMO | 1994-04-29 | 16.833332061767578 |
3573 | TMO | 1994-05-02 | 17.166667938232422 |
3574 | TMO | 1994-05-03 | 17.44444465637207 |
3575 | TMO | 1994-05-04 | 17.44444465637207 |
3576 | TMO | 1994-05-05 | 17.5 |
3577 | TMO | 1994-05-06 | 17.0 |
3578 | TMO | 1994-05-09 | 16.55555534362793 |
3579 | TMO | 1994-05-10 | 17.0 |
3580 | TMO | 1994-05-11 | 16.77777862548828 |
3581 | TMO | 1994-05-12 | 16.61111068725586 |
3582 | TMO | 1994-05-13 | 16.61111068725586 |
3583 | TMO | 1994-05-16 | 16.5 |
3584 | TMO | 1994-05-17 | 16.27777862548828 |
3585 | TMO | 1994-05-18 | 16.72222137451172 |
3586 | TMO | 1994-05-19 | 17.38888931274414 |
3587 | TMO | 1994-05-20 | 17.38888931274414 |
3588 | TMO | 1994-05-23 | 17.27777862548828 |
3589 | TMO | 1994-05-24 | 17.11111068725586 |
3590 | TMO | 1994-05-25 | 16.77777862548828 |
3591 | TMO | 1994-05-26 | 17.05555534362793 |
3592 | TMO | 1994-05-27 | 16.77777862548828 |
3593 | TMO | 1994-05-31 | 16.666667938232422 |
3594 | TMO | 1994-06-01 | 16.5 |
3595 | TMO | 1994-06-02 | 16.88888931274414 |
3596 | TMO | 1994-06-03 | 17.333332061767578 |
3597 | TMO | 1994-06-06 | 17.77777862548828 |
3598 | TMO | 1994-06-07 | 18.0 |
3599 | TMO | 1994-06-08 | 17.833332061767578 |
3600 | TMO | 1994-06-09 | 17.666667938232422 |
3601 | TMO | 1994-06-10 | 17.77777862548828 |
3602 | TMO | 1994-06-13 | 17.77777862548828 |
3603 | TMO | 1994-06-14 | 17.77777862548828 |
3604 | TMO | 1994-06-15 | 17.833332061767578 |
3605 | TMO | 1994-06-16 | 17.94444465637207 |
3606 | TMO | 1994-06-17 | 17.55555534362793 |
3607 | TMO | 1994-06-20 | 17.166667938232422 |
3608 | TMO | 1994-06-21 | 16.88888931274414 |
3609 | TMO | 1994-06-22 | 17.05555534362793 |
3610 | TMO | 1994-06-23 | 16.666667938232422 |
3611 | TMO | 1994-06-24 | 16.5 |
3612 | TMO | 1994-06-27 | 16.333332061767578 |
3613 | TMO | 1994-06-28 | 16.61111068725586 |
3614 | TMO | 1994-06-29 | 16.88888931274414 |
3615 | TMO | 1994-06-30 | 16.55555534362793 |
3616 | TMO | 1994-07-01 | 16.666667938232422 |
3617 | TMO | 1994-07-05 | 17.166667938232422 |
3618 | TMO | 1994-07-06 | 17.44444465637207 |
3619 | TMO | 1994-07-07 | 17.88888931274414 |
3620 | TMO | 1994-07-08 | 17.833332061767578 |
3621 | TMO | 1994-07-11 | 17.72222137451172 |
3622 | TMO | 1994-07-12 | 17.55555534362793 |
3623 | TMO | 1994-07-13 | 17.61111068725586 |
3624 | TMO | 1994-07-14 | 17.88888931274414 |
3625 | TMO | 1994-07-15 | 18.0 |
3626 | TMO | 1994-07-18 | 17.94444465637207 |
3627 | TMO | 1994-07-19 | 18.0 |
3628 | TMO | 1994-07-20 | 17.77777862548828 |
3629 | TMO | 1994-07-21 | 17.666667938232422 |
3630 | TMO | 1994-07-22 | 17.72222137451172 |
3631 | TMO | 1994-07-25 | 17.55555534362793 |
3632 | TMO | 1994-07-26 | 17.61111068725586 |
3633 | TMO | 1994-07-27 | 17.44444465637207 |
3634 | TMO | 1994-07-28 | 17.38888931274414 |
3635 | TMO | 1994-07-29 | 17.72222137451172 |
3636 | TMO | 1994-08-01 | 17.94444465637207 |
3637 | TMO | 1994-08-02 | 17.55555534362793 |
3638 | TMO | 1994-08-03 | 18.11111068725586 |
3639 | TMO | 1994-08-04 | 18.27777862548828 |
3640 | TMO | 1994-08-05 | 18.44444465637207 |
3641 | TMO | 1994-08-08 | 18.22222137451172 |
3642 | TMO | 1994-08-09 | 18.27777862548828 |
3643 | TMO | 1994-08-10 | 19.11111068725586 |
3644 | TMO | 1994-08-11 | 19.44444465637207 |
3645 | TMO | 1994-08-12 | 19.38888931274414 |
3646 | TMO | 1994-08-15 | 19.38888931274414 |
3647 | TMO | 1994-08-16 | 19.27777862548828 |
3648 | TMO | 1994-08-17 | 19.44444465637207 |
3649 | TMO | 1994-08-18 | 20.0 |
3650 | TMO | 1994-08-19 | 19.61111068725586 |
3651 | TMO | 1994-08-22 | 19.44444465637207 |
3652 | TMO | 1994-08-23 | 19.27777862548828 |
3653 | TMO | 1994-08-24 | 19.27777862548828 |
3654 | TMO | 1994-08-25 | 19.22222137451172 |
3655 | TMO | 1994-08-26 | 19.333332061767578 |
3656 | TMO | 1994-08-29 | 19.61111068725586 |
3657 | TMO | 1994-08-30 | 19.833332061767578 |
3658 | TMO | 1994-08-31 | 19.94444465637207 |
3659 | TMO | 1994-09-01 | 19.77777862548828 |
3660 | TMO | 1994-09-02 | 19.77777862548828 |
3661 | TMO | 1994-09-06 | 19.666667938232422 |
3662 | TMO | 1994-09-07 | 19.5 |
3663 | TMO | 1994-09-08 | 19.5 |
3664 | TMO | 1994-09-09 | 19.22222137451172 |
3665 | TMO | 1994-09-12 | 19.166667938232422 |
3666 | TMO | 1994-09-13 | 19.22222137451172 |
3667 | TMO | 1994-09-14 | 19.333332061767578 |
3668 | TMO | 1994-09-15 | 19.55555534362793 |
3669 | TMO | 1994-09-16 | 19.55555534362793 |
3670 | TMO | 1994-09-19 | 19.5 |
3671 | TMO | 1994-09-20 | 19.44444465637207 |
3672 | TMO | 1994-09-21 | 19.38888931274414 |
3673 | TMO | 1994-09-22 | 19.333332061767578 |
3674 | TMO | 1994-09-23 | 19.27777862548828 |
3675 | TMO | 1994-09-26 | 19.44444465637207 |
3676 | TMO | 1994-09-27 | 19.38888931274414 |
3677 | TMO | 1994-09-28 | 19.833332061767578 |
3678 | TMO | 1994-09-29 | 19.94444465637207 |
3679 | TMO | 1994-09-30 | 20.38888931274414 |
3680 | TMO | 1994-10-03 | 21.0 |
3681 | TMO | 1994-10-04 | 21.22222137451172 |
3682 | TMO | 1994-10-05 | 20.77777862548828 |
3683 | TMO | 1994-10-06 | 20.38888931274414 |
3684 | TMO | 1994-10-07 | 20.333332061767578 |
3685 | TMO | 1994-10-10 | 20.55555534362793 |
3686 | TMO | 1994-10-11 | 20.55555534362793 |
3687 | TMO | 1994-10-12 | 20.55555534362793 |
3688 | TMO | 1994-10-13 | 20.666667938232422 |
3689 | TMO | 1994-10-14 | 20.55555534362793 |
3690 | TMO | 1994-10-17 | 20.27777862548828 |
3691 | TMO | 1994-10-18 | 20.166667938232422 |
3692 | TMO | 1994-10-19 | 20.38888931274414 |
3693 | TMO | 1994-10-20 | 20.0 |
3694 | TMO | 1994-10-21 | 19.61111068725586 |
3695 | TMO | 1994-10-24 | 20.05555534362793 |
3696 | TMO | 1994-10-25 | 20.05555534362793 |
3697 | TMO | 1994-10-26 | 19.88888931274414 |
3698 | TMO | 1994-10-27 | 19.88888931274414 |
3699 | TMO | 1994-10-28 | 20.11111068725586 |
3700 | TMO | 1994-10-31 | 20.27777862548828 |
3701 | TMO | 1994-11-01 | 19.833332061767578 |
3702 | TMO | 1994-11-02 | 19.55555534362793 |
3703 | TMO | 1994-11-03 | 19.55555534362793 |
3704 | TMO | 1994-11-04 | 19.5 |
3705 | TMO | 1994-11-07 | 19.55555534362793 |
3706 | TMO | 1994-11-08 | 19.666667938232422 |
3707 | TMO | 1994-11-09 | 19.88888931274414 |
3708 | TMO | 1994-11-10 | 19.72222137451172 |
3709 | TMO | 1994-11-11 | 19.72222137451172 |
3710 | TMO | 1994-11-14 | 20.77777862548828 |
3711 | TMO | 1994-11-15 | 20.72222137451172 |
3712 | TMO | 1994-11-16 | 20.55555534362793 |
3713 | TMO | 1994-11-17 | 20.833332061767578 |
3714 | TMO | 1994-11-18 | 20.666667938232422 |
3715 | TMO | 1994-11-21 | 20.72222137451172 |
3716 | TMO | 1994-11-22 | 20.11111068725586 |
3717 | TMO | 1994-11-23 | 19.77777862548828 |
3718 | TMO | 1994-11-25 | 19.88888931274414 |
3719 | TMO | 1994-11-28 | 19.94444465637207 |
3720 | TMO | 1994-11-29 | 19.833332061767578 |
3721 | TMO | 1994-11-30 | 19.55555534362793 |
3722 | TMO | 1994-12-01 | 19.11111068725586 |
3723 | TMO | 1994-12-02 | 19.38888931274414 |
3724 | TMO | 1994-12-05 | 19.333332061767578 |
3725 | TMO | 1994-12-06 | 19.05555534362793 |
3726 | TMO | 1994-12-07 | 19.0 |
3727 | TMO | 1994-12-08 | 18.833332061767578 |
3728 | TMO | 1994-12-09 | 18.44444465637207 |
3729 | TMO | 1994-12-12 | 18.27777862548828 |
3730 | TMO | 1994-12-13 | 18.666667938232422 |
3731 | TMO | 1994-12-14 | 19.27777862548828 |
3732 | TMO | 1994-12-15 | 19.11111068725586 |
3733 | TMO | 1994-12-16 | 19.38888931274414 |
3734 | TMO | 1994-12-19 | 19.38888931274414 |
3735 | TMO | 1994-12-20 | 19.333332061767578 |
3736 | TMO | 1994-12-21 | 19.666667938232422 |
3737 | TMO | 1994-12-22 | 19.833332061767578 |
3738 | TMO | 1994-12-23 | 20.0 |
3739 | TMO | 1994-12-27 | 19.88888931274414 |
3740 | TMO | 1994-12-28 | 20.11111068725586 |
3741 | TMO | 1994-12-29 | 20.0 |
3742 | TMO | 1994-12-30 | 19.94444465637207 |
3743 | TMO | 1995-01-03 | 19.72222137451172 |
3744 | TMO | 1995-01-04 | 19.77777862548828 |
3745 | TMO | 1995-01-05 | 19.77777862548828 |
3746 | TMO | 1995-01-06 | 19.94444465637207 |
3747 | TMO | 1995-01-09 | 20.44444465637207 |
3748 | TMO | 1995-01-10 | 20.666667938232422 |
3749 | TMO | 1995-01-11 | 20.833332061767578 |
3750 | TMO | 1995-01-12 | 20.72222137451172 |
3751 | TMO | 1995-01-13 | 20.44444465637207 |
3752 | TMO | 1995-01-16 | 20.22222137451172 |
3753 | TMO | 1995-01-17 | 20.22222137451172 |
3754 | TMO | 1995-01-18 | 20.0 |
3755 | TMO | 1995-01-19 | 19.88888931274414 |
3756 | TMO | 1995-01-20 | 19.94444465637207 |
3757 | TMO | 1995-01-23 | 19.666667938232422 |
3758 | TMO | 1995-01-24 | 19.88888931274414 |
3759 | TMO | 1995-01-25 | 20.0 |
3760 | TMO | 1995-01-26 | 19.77777862548828 |
3761 | TMO | 1995-01-27 | 19.72222137451172 |
3762 | TMO | 1995-01-30 | 19.666667938232422 |
3763 | TMO | 1995-01-31 | 19.833332061767578 |
3764 | TMO | 1995-02-01 | 19.88888931274414 |
3765 | TMO | 1995-02-02 | 20.05555534362793 |
3766 | TMO | 1995-02-03 | 20.55555534362793 |
3767 | TMO | 1995-02-06 | 20.44444465637207 |
3768 | TMO | 1995-02-07 | 20.61111068725586 |
3769 | TMO | 1995-02-08 | 20.833332061767578 |
3770 | TMO | 1995-02-09 | 20.833332061767578 |
3771 | TMO | 1995-02-10 | 20.94444465637207 |
3772 | TMO | 1995-02-13 | 20.94444465637207 |
3773 | TMO | 1995-02-14 | 21.05555534362793 |
3774 | TMO | 1995-02-15 | 21.5 |
3775 | TMO | 1995-02-16 | 21.27777862548828 |
3776 | TMO | 1995-02-17 | 21.05555534362793 |
3777 | TMO | 1995-02-21 | 20.72222137451172 |
3778 | TMO | 1995-02-22 | 20.833332061767578 |
3779 | TMO | 1995-02-23 | 21.05555534362793 |
3780 | TMO | 1995-02-24 | 21.11111068725586 |
3781 | TMO | 1995-02-27 | 20.94444465637207 |
3782 | TMO | 1995-02-28 | 21.05555534362793 |
3783 | TMO | 1995-03-01 | 21.333332061767578 |
3784 | TMO | 1995-03-02 | 21.38888931274414 |
3785 | TMO | 1995-03-03 | 21.333332061767578 |
3786 | TMO | 1995-03-06 | 21.72222137451172 |
3787 | TMO | 1995-03-07 | 21.5 |
3788 | TMO | 1995-03-08 | 21.5 |
3789 | TMO | 1995-03-09 | 21.833332061767578 |
3790 | TMO | 1995-03-10 | 21.94444465637207 |
3791 | TMO | 1995-03-13 | 22.0 |
3792 | TMO | 1995-03-14 | 22.44444465637207 |
3793 | TMO | 1995-03-15 | 22.5 |
3794 | TMO | 1995-03-16 | 22.5 |
3795 | TMO | 1995-03-17 | 22.5 |
3796 | TMO | 1995-03-20 | 22.5 |
3797 | TMO | 1995-03-21 | 22.55555534362793 |
3798 | TMO | 1995-03-22 | 22.27777862548828 |
3799 | TMO | 1995-03-23 | 22.27777862548828 |
3800 | TMO | 1995-03-24 | 22.666667938232422 |
3801 | TMO | 1995-03-27 | 22.55555534362793 |
3802 | TMO | 1995-03-28 | 22.22222137451172 |
3803 | TMO | 1995-03-29 | 22.666667938232422 |
3804 | TMO | 1995-03-30 | 22.61111068725586 |
3805 | TMO | 1995-03-31 | 22.61111068725586 |
3806 | TMO | 1995-04-03 | 22.44444465637207 |
3807 | TMO | 1995-04-04 | 22.166667938232422 |
3808 | TMO | 1995-04-05 | 22.22222137451172 |
3809 | TMO | 1995-04-06 | 22.05555534362793 |
3810 | TMO | 1995-04-07 | 21.94444465637207 |
3811 | TMO | 1995-04-10 | 22.88888931274414 |
3812 | TMO | 1995-04-11 | 22.666667938232422 |
3813 | TMO | 1995-04-12 | 22.72222137451172 |
3814 | TMO | 1995-04-13 | 23.38888931274414 |
3815 | TMO | 1995-04-17 | 24.22222137451172 |
3816 | TMO | 1995-04-18 | 23.833332061767578 |
3817 | TMO | 1995-04-19 | 23.77777862548828 |
3818 | TMO | 1995-04-20 | 23.77777862548828 |
3819 | TMO | 1995-04-21 | 23.61111068725586 |
3820 | TMO | 1995-04-24 | 23.72222137451172 |
3821 | TMO | 1995-04-25 | 23.72222137451172 |
3822 | TMO | 1995-04-26 | 24.11111068725586 |
3823 | TMO | 1995-04-27 | 24.0 |
3824 | TMO | 1995-04-28 | 23.94444465637207 |
3825 | TMO | 1995-05-01 | 24.22222137451172 |
3826 | TMO | 1995-05-02 | 24.05555534362793 |
3827 | TMO | 1995-05-03 | 24.11111068725586 |
3828 | TMO | 1995-05-04 | 24.22222137451172 |
3829 | TMO | 1995-05-05 | 24.166667938232422 |
3830 | TMO | 1995-05-08 | 24.333332061767578 |
3831 | TMO | 1995-05-09 | 24.333332061767578 |
3832 | TMO | 1995-05-10 | 24.94444465637207 |
3833 | TMO | 1995-05-11 | 25.166667938232422 |
3834 | TMO | 1995-05-12 | 25.333332061767578 |
3835 | TMO | 1995-05-15 | 25.55555534362793 |
3836 | TMO | 1995-05-16 | 25.5 |
3837 | TMO | 1995-05-17 | 25.22222137451172 |
3838 | TMO | 1995-05-18 | 25.0 |
3839 | TMO | 1995-05-19 | 24.5 |
3840 | TMO | 1995-05-22 | 24.833332061767578 |
3841 | TMO | 1995-05-23 | 24.666667938232422 |
3842 | TMO | 1995-05-24 | 24.88888931274414 |
3843 | TMO | 1995-05-25 | 25.333332061767578 |
3844 | TMO | 1995-05-26 | 25.083332061767578 |
3845 | TMO | 1995-05-30 | 24.583332061767578 |
3846 | TMO | 1995-05-31 | 24.166667938232422 |
3847 | TMO | 1995-06-01 | 24.25 |
3848 | TMO | 1995-06-02 | 24.0 |
3849 | TMO | 1995-06-05 | 24.0 |
3850 | TMO | 1995-06-06 | 24.0 |
3851 | TMO | 1995-06-07 | 23.583332061767578 |
3852 | TMO | 1995-06-08 | 24.0 |
3853 | TMO | 1995-06-09 | 23.916667938232422 |
3854 | TMO | 1995-06-12 | 23.75 |
3855 | TMO | 1995-06-13 | 24.0 |
3856 | TMO | 1995-06-14 | 24.666667938232422 |
3857 | TMO | 1995-06-15 | 25.75 |
3858 | TMO | 1995-06-16 | 25.75 |
3859 | TMO | 1995-06-19 | 26.0 |
3860 | TMO | 1995-06-20 | 26.416667938232422 |
3861 | TMO | 1995-06-21 | 26.25 |
3862 | TMO | 1995-06-22 | 26.25 |
3863 | TMO | 1995-06-23 | 26.666667938232422 |
3864 | TMO | 1995-06-26 | 26.916667938232422 |
3865 | TMO | 1995-06-27 | 26.75 |
3866 | TMO | 1995-06-28 | 26.583332061767578 |
3867 | TMO | 1995-06-29 | 26.583332061767578 |
3868 | TMO | 1995-06-30 | 26.833332061767578 |
3869 | TMO | 1995-07-03 | 27.75 |
3870 | TMO | 1995-07-05 | 29.166667938232422 |
3871 | TMO | 1995-07-06 | 29.166667938232422 |
3872 | TMO | 1995-07-07 | 29.916667938232422 |
3873 | TMO | 1995-07-10 | 29.583332061767578 |
3874 | TMO | 1995-07-11 | 29.333332061767578 |
3875 | TMO | 1995-07-12 | 29.0 |
3876 | TMO | 1995-07-13 | 29.25 |
3877 | TMO | 1995-07-14 | 29.666667938232422 |
3878 | TMO | 1995-07-17 | 28.916667938232422 |
3879 | TMO | 1995-07-18 | 28.416667938232422 |
3880 | TMO | 1995-07-19 | 27.583332061767578 |
3881 | TMO | 1995-07-20 | 27.833332061767578 |
3882 | TMO | 1995-07-21 | 28.083332061767578 |
3883 | TMO | 1995-07-24 | 29.25 |
3884 | TMO | 1995-07-25 | 29.25 |
3885 | TMO | 1995-07-26 | 29.666667938232422 |
3886 | TMO | 1995-07-27 | 29.416667938232422 |
3887 | TMO | 1995-07-28 | 29.166667938232422 |
3888 | TMO | 1995-07-31 | 28.5 |
3889 | TMO | 1995-08-01 | 28.0 |
3890 | TMO | 1995-08-02 | 28.083332061767578 |
3891 | TMO | 1995-08-03 | 28.25 |
3892 | TMO | 1995-08-04 | 28.166667938232422 |
3893 | TMO | 1995-08-07 | 28.166667938232422 |
3894 | TMO | 1995-08-08 | 28.0 |
3895 | TMO | 1995-08-09 | 27.833332061767578 |
3896 | TMO | 1995-08-10 | 27.333332061767578 |
3897 | TMO | 1995-08-11 | 27.583332061767578 |
3898 | TMO | 1995-08-14 | 28.166667938232422 |
3899 | TMO | 1995-08-15 | 27.833332061767578 |
3900 | TMO | 1995-08-16 | 28.0 |
3901 | TMO | 1995-08-17 | 28.666667938232422 |
3902 | TMO | 1995-08-18 | 28.333332061767578 |
3903 | TMO | 1995-08-21 | 28.583332061767578 |
3904 | TMO | 1995-08-22 | 28.583332061767578 |
3905 | TMO | 1995-08-23 | 28.333332061767578 |
3906 | TMO | 1995-08-24 | 27.833332061767578 |
3907 | TMO | 1995-08-25 | 27.5 |
3908 | TMO | 1995-08-28 | 27.166667938232422 |
3909 | TMO | 1995-08-29 | 27.25 |
3910 | TMO | 1995-08-30 | 27.333332061767578 |
3911 | TMO | 1995-08-31 | 28.75 |
3912 | TMO | 1995-09-01 | 28.75 |
3913 | TMO | 1995-09-05 | 29.083332061767578 |
3914 | TMO | 1995-09-06 | 29.583332061767578 |
3915 | TMO | 1995-09-07 | 29.666667938232422 |
3916 | TMO | 1995-09-08 | 30.0 |
3917 | TMO | 1995-09-11 | 30.5 |
3918 | TMO | 1995-09-12 | 30.583332061767578 |
3919 | TMO | 1995-09-13 | 30.833332061767578 |
3920 | TMO | 1995-09-14 | 31.0 |
3921 | TMO | 1995-09-15 | 30.583332061767578 |
3922 | TMO | 1995-09-18 | 30.25 |
3923 | TMO | 1995-09-19 | 30.0 |
3924 | TMO | 1995-09-20 | 30.5 |
3925 | TMO | 1995-09-21 | 30.416667938232422 |
3926 | TMO | 1995-09-22 | 30.166667938232422 |
3927 | TMO | 1995-09-25 | 29.75 |
3928 | TMO | 1995-09-26 | 30.0 |
3929 | TMO | 1995-09-27 | 29.5 |
3930 | TMO | 1995-09-28 | 30.166667938232422 |
3931 | TMO | 1995-09-29 | 30.916667938232422 |
3932 | TMO | 1995-10-02 | 31.166667938232422 |
3933 | TMO | 1995-10-03 | 30.916667938232422 |
3934 | TMO | 1995-10-04 | 30.083332061767578 |
3935 | TMO | 1995-10-05 | 29.333332061767578 |
3936 | TMO | 1995-10-06 | 29.916667938232422 |
3937 | TMO | 1995-10-09 | 29.333332061767578 |
3938 | TMO | 1995-10-10 | 28.333332061767578 |
3939 | TMO | 1995-10-11 | 28.666667938232422 |
3940 | TMO | 1995-10-12 | 29.25 |
3941 | TMO | 1995-10-13 | 29.75 |
3942 | TMO | 1995-10-16 | 29.666667938232422 |
3943 | TMO | 1995-10-17 | 30.333332061767578 |
3944 | TMO | 1995-10-18 | 30.666667938232422 |
3945 | TMO | 1995-10-19 | 30.333332061767578 |
3946 | TMO | 1995-10-20 | 29.666667938232422 |
3947 | TMO | 1995-10-23 | 29.666667938232422 |
3948 | TMO | 1995-10-24 | 29.416667938232422 |
3949 | TMO | 1995-10-25 | 28.75 |
3950 | TMO | 1995-10-26 | 29.416667938232422 |
3951 | TMO | 1995-10-27 | 29.083332061767578 |
3952 | TMO | 1995-10-30 | 30.25 |
3953 | TMO | 1995-10-31 | 30.666667938232422 |
3954 | TMO | 1995-11-01 | 30.25 |
3955 | TMO | 1995-11-02 | 30.666667938232422 |
3956 | TMO | 1995-11-03 | 31.416667938232422 |
3957 | TMO | 1995-11-06 | 31.166667938232422 |
3958 | TMO | 1995-11-07 | 31.0 |
3959 | TMO | 1995-11-08 | 30.666667938232422 |
3960 | TMO | 1995-11-09 | 32.08333206176758 |
3961 | TMO | 1995-11-10 | 32.83333206176758 |
3962 | TMO | 1995-11-13 | 32.58333206176758 |
3963 | TMO | 1995-11-14 | 33.16666793823242 |
3964 | TMO | 1995-11-15 | 33.0 |
3965 | TMO | 1995-11-16 | 33.58333206176758 |
3966 | TMO | 1995-11-17 | 34.16666793823242 |
3967 | TMO | 1995-11-20 | 33.25 |
3968 | TMO | 1995-11-21 | 32.91666793823242 |
3969 | TMO | 1995-11-22 | 32.5 |
3970 | TMO | 1995-11-24 | 32.75 |
3971 | TMO | 1995-11-27 | 32.58333206176758 |
3972 | TMO | 1995-11-28 | 32.25 |
3973 | TMO | 1995-11-29 | 32.75 |
3974 | TMO | 1995-11-30 | 33.0 |
3975 | TMO | 1995-12-01 | 33.0 |
3976 | TMO | 1995-12-04 | 33.33333206176758 |
3977 | TMO | 1995-12-05 | 33.5 |
3978 | TMO | 1995-12-06 | 33.41666793823242 |
3979 | TMO | 1995-12-07 | 33.33333206176758 |
3980 | TMO | 1995-12-08 | 32.66666793823242 |
3981 | TMO | 1995-12-11 | 33.0 |
3982 | TMO | 1995-12-12 | 32.91666793823242 |
3983 | TMO | 1995-12-13 | 32.66666793823242 |
3984 | TMO | 1995-12-14 | 32.41666793823242 |
3985 | TMO | 1995-12-15 | 32.58333206176758 |
3986 | TMO | 1995-12-18 | 31.916667938232422 |
3987 | TMO | 1995-12-19 | 32.83333206176758 |
3988 | TMO | 1995-12-20 | 32.58333206176758 |
3989 | TMO | 1995-12-21 | 32.5 |
3990 | TMO | 1995-12-22 | 32.58333206176758 |
3991 | TMO | 1995-12-26 | 33.25 |
3992 | TMO | 1995-12-27 | 33.58333206176758 |
3993 | TMO | 1995-12-28 | 34.08333206176758 |
3994 | TMO | 1995-12-29 | 34.66666793823242 |
3995 | TMO | 1996-01-02 | 34.08333206176758 |
3996 | TMO | 1996-01-03 | 33.58333206176758 |
3997 | TMO | 1996-01-04 | 33.16666793823242 |
3998 | TMO | 1996-01-05 | 33.08333206176758 |
3999 | TMO | 1996-01-08 | 32.83333206176758 |
4000 | TMO | 1996-01-09 | 32.58333206176758 |
4001 | TMO | 1996-01-10 | 30.666667938232422 |
4002 | TMO | 1996-01-11 | 31.5 |
4003 | TMO | 1996-01-12 | 32.0 |
4004 | TMO | 1996-01-15 | 32.08333206176758 |
4005 | TMO | 1996-01-16 | 31.916667938232422 |
4006 | TMO | 1996-01-17 | 31.916667938232422 |
4007 | TMO | 1996-01-18 | 32.41666793823242 |
4008 | TMO | 1996-01-19 | 32.83333206176758 |
4009 | TMO | 1996-01-22 | 32.66666793823242 |
4010 | TMO | 1996-01-23 | 32.66666793823242 |
4011 | TMO | 1996-01-24 | 33.33333206176758 |
4012 | TMO | 1996-01-25 | 34.66666793823242 |
4013 | TMO | 1996-01-26 | 35.91666793823242 |
4014 | TMO | 1996-01-29 | 36.83333206176758 |
4015 | TMO | 1996-01-30 | 36.33333206176758 |
4016 | TMO | 1996-01-31 | 36.25 |
4017 | TMO | 1996-02-01 | 37.08333206176758 |
4018 | TMO | 1996-02-02 | 36.91666793823242 |
4019 | TMO | 1996-02-05 | 36.83333206176758 |
4020 | TMO | 1996-02-06 | 36.58333206176758 |
4021 | TMO | 1996-02-07 | 35.66666793823242 |
4022 | TMO | 1996-02-08 | 35.41666793823242 |
4023 | TMO | 1996-02-09 | 35.5 |
4024 | TMO | 1996-02-12 | 36.5 |
4025 | TMO | 1996-02-13 | 36.33333206176758 |
4026 | TMO | 1996-02-14 | 36.41666793823242 |
4027 | TMO | 1996-02-15 | 37.41666793823242 |
4028 | TMO | 1996-02-16 | 37.33333206176758 |
4029 | TMO | 1996-02-20 | 36.75 |
4030 | TMO | 1996-02-21 | 36.66666793823242 |
4031 | TMO | 1996-02-22 | 37.16666793823242 |
4032 | TMO | 1996-02-23 | 37.58333206176758 |
4033 | TMO | 1996-02-26 | 37.16666793823242 |
4034 | TMO | 1996-02-27 | 37.25 |
4035 | TMO | 1996-02-28 | 36.83333206176758 |
4036 | TMO | 1996-02-29 | 36.5 |
4037 | TMO | 1996-03-01 | 35.91666793823242 |
4038 | TMO | 1996-03-04 | 36.75 |
4039 | TMO | 1996-03-05 | 37.0 |
4040 | TMO | 1996-03-06 | 37.33333206176758 |
4041 | TMO | 1996-03-07 | 38.25 |
4042 | TMO | 1996-03-08 | 38.66666793823242 |
4043 | TMO | 1996-03-11 | 38.66666793823242 |
4044 | TMO | 1996-03-12 | 38.75 |
4045 | TMO | 1996-03-13 | 40.0 |
4046 | TMO | 1996-03-14 | 40.41666793823242 |
4047 | TMO | 1996-03-15 | 40.41666793823242 |
4048 | TMO | 1996-03-18 | 40.83333206176758 |
4049 | TMO | 1996-03-19 | 40.33333206176758 |
4050 | TMO | 1996-03-20 | 40.33333206176758 |
4051 | TMO | 1996-03-21 | 40.25 |
4052 | TMO | 1996-03-22 | 40.41666793823242 |
4053 | TMO | 1996-03-25 | 40.66666793823242 |
4054 | TMO | 1996-03-26 | 41.58333206176758 |
4055 | TMO | 1996-03-27 | 41.83333206176758 |
4056 | TMO | 1996-03-28 | 41.5 |
4057 | TMO | 1996-03-29 | 39.91666793823242 |
4058 | TMO | 1996-04-01 | 40.66666793823242 |
4059 | TMO | 1996-04-02 | 40.41666793823242 |
4060 | TMO | 1996-04-03 | 40.66666793823242 |
4061 | TMO | 1996-04-04 | 40.91666793823242 |
4062 | TMO | 1996-04-08 | 40.08333206176758 |
4063 | TMO | 1996-04-09 | 40.25 |
4064 | TMO | 1996-04-10 | 39.16666793823242 |
4065 | TMO | 1996-04-11 | 38.91666793823242 |
4066 | TMO | 1996-04-12 | 39.75 |
4067 | TMO | 1996-04-15 | 40.16666793823242 |
4068 | TMO | 1996-04-16 | 40.58333206176758 |
4069 | TMO | 1996-04-17 | 40.16666793823242 |
4070 | TMO | 1996-04-18 | 40.0 |
4071 | TMO | 1996-04-19 | 40.0 |
4072 | TMO | 1996-04-22 | 40.0 |
4073 | TMO | 1996-04-23 | 40.0 |
4074 | TMO | 1996-04-24 | 41.16666793823242 |
4075 | TMO | 1996-04-25 | 41.0 |
4076 | TMO | 1996-04-26 | 40.75 |
4077 | TMO | 1996-04-29 | 41.58333206176758 |
4078 | TMO | 1996-04-30 | 41.08333206176758 |
4079 | TMO | 1996-05-01 | 41.25 |
4080 | TMO | 1996-05-02 | 40.25 |
4081 | TMO | 1996-05-03 | 40.0 |
4082 | TMO | 1996-05-06 | 40.16666793823242 |
4083 | TMO | 1996-05-07 | 40.08333206176758 |
4084 | TMO | 1996-05-08 | 39.75 |
4085 | TMO | 1996-05-09 | 41.0 |
4086 | TMO | 1996-05-10 | 42.0 |
4087 | TMO | 1996-05-13 | 42.41666793823242 |
4088 | TMO | 1996-05-14 | 42.08333206176758 |
4089 | TMO | 1996-05-15 | 41.91666793823242 |
4090 | TMO | 1996-05-16 | 42.58333206176758 |
4091 | TMO | 1996-05-17 | 42.91666793823242 |
4092 | TMO | 1996-05-20 | 43.08333206176758 |
4093 | TMO | 1996-05-21 | 42.58333206176758 |
4094 | TMO | 1996-05-22 | 42.75 |
4095 | TMO | 1996-05-23 | 43.33333206176758 |
4096 | TMO | 1996-05-24 | 43.5 |
4097 | TMO | 1996-05-28 | 42.58333206176758 |
4098 | TMO | 1996-05-29 | 42.33333206176758 |
4099 | TMO | 1996-05-30 | 42.25 |
4100 | TMO | 1996-05-31 | 42.5 |
4101 | TMO | 1996-06-03 | 42.5 |
4102 | TMO | 1996-06-04 | 42.75 |
4103 | TMO | 1996-06-05 | 43.91666793823242 |
4104 | TMO | 1996-06-06 | 43.875 |
4105 | TMO | 1996-06-07 | 43.75 |
4106 | TMO | 1996-06-10 | 43.0 |
4107 | TMO | 1996-06-11 | 43.625 |
4108 | TMO | 1996-06-12 | 43.875 |
4109 | TMO | 1996-06-13 | 43.5 |
4110 | TMO | 1996-06-14 | 43.5 |
4111 | TMO | 1996-06-17 | 42.25 |
4112 | TMO | 1996-06-18 | 41.125 |
4113 | TMO | 1996-06-19 | 41.375 |
4114 | TMO | 1996-06-20 | 41.0 |
4115 | TMO | 1996-06-21 | 40.75 |
4116 | TMO | 1996-06-24 | 40.875 |
4117 | TMO | 1996-06-25 | 40.25 |
4118 | TMO | 1996-06-26 | 40.0 |
4119 | TMO | 1996-06-27 | 40.75 |
4120 | TMO | 1996-06-28 | 41.625 |
4121 | TMO | 1996-07-01 | 41.5 |
4122 | TMO | 1996-07-02 | 41.375 |
4123 | TMO | 1996-07-03 | 41.125 |
4124 | TMO | 1996-07-05 | 40.75 |
4125 | TMO | 1996-07-08 | 40.125 |
4126 | TMO | 1996-07-09 | 39.875 |
4127 | TMO | 1996-07-10 | 39.75 |
4128 | TMO | 1996-07-11 | 38.5 |
4129 | TMO | 1996-07-12 | 37.875 |
4130 | TMO | 1996-07-15 | 35.875 |
4131 | TMO | 1996-07-16 | 36.5 |
4132 | TMO | 1996-07-17 | 37.5 |
4133 | TMO | 1996-07-18 | 37.625 |
4134 | TMO | 1996-07-19 | 37.375 |
4135 | TMO | 1996-07-22 | 37.0 |
4136 | TMO | 1996-07-23 | 35.125 |
4137 | TMO | 1996-07-24 | 34.375 |
4138 | TMO | 1996-07-25 | 35.625 |
4139 | TMO | 1996-07-26 | 36.25 |
4140 | TMO | 1996-07-29 | 36.5 |
4141 | TMO | 1996-07-30 | 36.625 |
4142 | TMO | 1996-07-31 | 37.375 |
4143 | TMO | 1996-08-01 | 37.875 |
4144 | TMO | 1996-08-02 | 39.0 |
4145 | TMO | 1996-08-05 | 38.75 |
4146 | TMO | 1996-08-06 | 38.375 |
4147 | TMO | 1996-08-07 | 38.75 |
4148 | TMO | 1996-08-08 | 39.375 |
4149 | TMO | 1996-08-09 | 38.875 |
4150 | TMO | 1996-08-12 | 38.875 |
4151 | TMO | 1996-08-13 | 40.0 |
4152 | TMO | 1996-08-14 | 40.0 |
4153 | TMO | 1996-08-15 | 40.0 |
4154 | TMO | 1996-08-16 | 39.5 |
4155 | TMO | 1996-08-19 | 39.375 |
4156 | TMO | 1996-08-20 | 38.875 |
4157 | TMO | 1996-08-21 | 38.875 |
4158 | TMO | 1996-08-22 | 39.75 |
4159 | TMO | 1996-08-23 | 40.125 |
4160 | TMO | 1996-08-26 | 40.125 |
4161 | TMO | 1996-08-27 | 40.5 |
4162 | TMO | 1996-08-28 | 40.75 |
4163 | TMO | 1996-08-29 | 40.625 |
4164 | TMO | 1996-08-30 | 39.625 |
4165 | TMO | 1996-09-03 | 38.0 |
4166 | TMO | 1996-09-04 | 38.25 |
4167 | TMO | 1996-09-05 | 38.25 |
4168 | TMO | 1996-09-06 | 39.0 |
4169 | TMO | 1996-09-09 | 39.5 |
4170 | TMO | 1996-09-10 | 39.625 |
4171 | TMO | 1996-09-11 | 39.625 |
4172 | TMO | 1996-09-12 | 39.625 |
4173 | TMO | 1996-09-13 | 38.875 |
4174 | TMO | 1996-09-16 | 39.5 |
4175 | TMO | 1996-09-17 | 39.5 |
4176 | TMO | 1996-09-18 | 38.75 |
4177 | TMO | 1996-09-19 | 38.125 |
4178 | TMO | 1996-09-20 | 38.0 |
4179 | TMO | 1996-09-23 | 39.25 |
4180 | TMO | 1996-09-24 | 39.375 |
4181 | TMO | 1996-09-25 | 40.25 |
4182 | TMO | 1996-09-26 | 40.5 |
4183 | TMO | 1996-09-27 | 40.375 |
4184 | TMO | 1996-09-30 | 40.5 |
4185 | TMO | 1996-10-01 | 40.875 |
4186 | TMO | 1996-10-02 | 41.125 |
4187 | TMO | 1996-10-03 | 40.125 |
4188 | TMO | 1996-10-04 | 39.625 |
4189 | TMO | 1996-10-07 | 39.25 |
4190 | TMO | 1996-10-08 | 38.875 |
4191 | TMO | 1996-10-09 | 38.25 |
4192 | TMO | 1996-10-10 | 38.0 |
4193 | TMO | 1996-10-11 | 37.625 |
4194 | TMO | 1996-10-14 | 37.75 |
4195 | TMO | 1996-10-15 | 38.375 |
4196 | TMO | 1996-10-16 | 37.875 |
4197 | TMO | 1996-10-17 | 38.0 |
4198 | TMO | 1996-10-18 | 38.0 |
4199 | TMO | 1996-10-21 | 37.5 |
4200 | TMO | 1996-10-22 | 36.375 |
4201 | TMO | 1996-10-23 | 38.125 |
4202 | TMO | 1996-10-24 | 37.5 |
4203 | TMO | 1996-10-25 | 37.625 |
4204 | TMO | 1996-10-28 | 36.875 |
4205 | TMO | 1996-10-29 | 36.875 |
4206 | TMO | 1996-10-30 | 36.0 |
4207 | TMO | 1996-10-31 | 36.5 |
4208 | TMO | 1996-11-01 | 35.75 |
4209 | TMO | 1996-11-04 | 35.75 |
4210 | TMO | 1996-11-05 | 35.375 |
4211 | TMO | 1996-11-06 | 35.875 |
4212 | TMO | 1996-11-07 | 35.25 |
4213 | TMO | 1996-11-08 | 36.125 |
4214 | TMO | 1996-11-11 | 36.25 |
4215 | TMO | 1996-11-12 | 35.875 |
4216 | TMO | 1996-11-13 | 35.25 |
4217 | TMO | 1996-11-14 | 37.5 |
4218 | TMO | 1996-11-15 | 37.5 |
4219 | TMO | 1996-11-18 | 37.5 |
4220 | TMO | 1996-11-19 | 37.625 |
4221 | TMO | 1996-11-20 | 37.25 |
4222 | TMO | 1996-11-21 | 36.625 |
4223 | TMO | 1996-11-22 | 36.375 |
4224 | TMO | 1996-11-25 | 36.0 |
4225 | TMO | 1996-11-26 | 35.0 |
4226 | TMO | 1996-11-27 | 36.125 |
4227 | TMO | 1996-11-29 | 36.25 |
4228 | TMO | 1996-12-02 | 36.375 |
4229 | TMO | 1996-12-03 | 36.5 |
4230 | TMO | 1996-12-04 | 36.25 |
4231 | TMO | 1996-12-05 | 35.5 |
4232 | TMO | 1996-12-06 | 35.125 |
4233 | TMO | 1996-12-09 | 35.75 |
4234 | TMO | 1996-12-10 | 35.375 |
4235 | TMO | 1996-12-11 | 34.375 |
4236 | TMO | 1996-12-12 | 32.875 |
4237 | TMO | 1996-12-13 | 31.25 |
4238 | TMO | 1996-12-16 | 30.375 |
4239 | TMO | 1996-12-17 | 31.25 |
4240 | TMO | 1996-12-18 | 31.375 |
4241 | TMO | 1996-12-19 | 31.5 |
4242 | TMO | 1996-12-20 | 34.375 |
4243 | TMO | 1996-12-23 | 36.75 |
4244 | TMO | 1996-12-24 | 36.125 |
4245 | TMO | 1996-12-26 | 36.25 |
4246 | TMO | 1996-12-27 | 37.75 |
4247 | TMO | 1996-12-30 | 38.0 |
4248 | TMO | 1996-12-31 | 41.25 |
4249 | TMO | 1997-01-02 | 39.125 |
4250 | TMO | 1997-01-03 | 39.625 |
4251 | TMO | 1997-01-06 | 38.625 |
4252 | TMO | 1997-01-07 | 38.125 |
4253 | TMO | 1997-01-08 | 38.125 |
4254 | TMO | 1997-01-09 | 37.625 |
4255 | TMO | 1997-01-10 | 36.75 |
4256 | TMO | 1997-01-13 | 36.125 |
4257 | TMO | 1997-01-14 | 36.875 |
4258 | TMO | 1997-01-15 | 36.5 |
4259 | TMO | 1997-01-16 | 36.5 |
4260 | TMO | 1997-01-17 | 36.75 |
4261 | TMO | 1997-01-20 | 36.625 |
4262 | TMO | 1997-01-21 | 36.875 |
4263 | TMO | 1997-01-22 | 37.5 |
4264 | TMO | 1997-01-23 | 36.25 |
4265 | TMO | 1997-01-24 | 35.875 |
4266 | TMO | 1997-01-27 | 35.125 |
4267 | TMO | 1997-01-28 | 34.375 |
4268 | TMO | 1997-01-29 | 34.0 |
4269 | TMO | 1997-01-30 | 33.75 |
4270 | TMO | 1997-01-31 | 34.25 |
4271 | TMO | 1997-02-03 | 33.75 |
4272 | TMO | 1997-02-04 | 34.5 |
4273 | TMO | 1997-02-05 | 34.0 |
4274 | TMO | 1997-02-06 | 34.625 |
4275 | TMO | 1997-02-07 | 34.625 |
4276 | TMO | 1997-02-10 | 35.0 |
4277 | TMO | 1997-02-11 | 35.0 |
4278 | TMO | 1997-02-12 | 37.375 |
4279 | TMO | 1997-02-13 | 37.625 |
4280 | TMO | 1997-02-14 | 38.0 |
4281 | TMO | 1997-02-18 | 38.0 |
4282 | TMO | 1997-02-19 | 36.75 |
4283 | TMO | 1997-02-20 | 36.875 |
4284 | TMO | 1997-02-21 | 36.625 |
4285 | TMO | 1997-02-24 | 36.5 |
4286 | TMO | 1997-02-25 | 36.0 |
4287 | TMO | 1997-02-26 | 35.375 |
4288 | TMO | 1997-02-27 | 34.125 |
4289 | TMO | 1997-02-28 | 34.125 |
4290 | TMO | 1997-03-03 | 33.5 |
4291 | TMO | 1997-03-04 | 33.0 |
4292 | TMO | 1997-03-05 | 35.125 |
4293 | TMO | 1997-03-06 | 34.5 |
4294 | TMO | 1997-03-07 | 34.625 |
4295 | TMO | 1997-03-10 | 35.0 |
4296 | TMO | 1997-03-11 | 35.625 |
4297 | TMO | 1997-03-12 | 35.625 |
4298 | TMO | 1997-03-13 | 35.125 |
4299 | TMO | 1997-03-14 | 36.0 |
4300 | TMO | 1997-03-17 | 35.375 |
4301 | TMO | 1997-03-18 | 34.75 |
4302 | TMO | 1997-03-19 | 34.75 |
4303 | TMO | 1997-03-20 | 34.25 |
4304 | TMO | 1997-03-21 | 34.25 |
4305 | TMO | 1997-03-24 | 34.125 |
4306 | TMO | 1997-03-25 | 33.25 |
4307 | TMO | 1997-03-26 | 33.25 |
4308 | TMO | 1997-03-27 | 32.625 |
4309 | TMO | 1997-03-31 | 30.875 |
4310 | TMO | 1997-04-01 | 31.0 |
4311 | TMO | 1997-04-02 | 30.125 |
4312 | TMO | 1997-04-03 | 29.375 |
4313 | TMO | 1997-04-04 | 30.875 |
4314 | TMO | 1997-04-07 | 30.75 |
4315 | TMO | 1997-04-08 | 30.5 |
4316 | TMO | 1997-04-09 | 30.5 |
4317 | TMO | 1997-04-10 | 30.125 |
4318 | TMO | 1997-04-11 | 29.125 |
4319 | TMO | 1997-04-14 | 28.875 |
4320 | TMO | 1997-04-15 | 28.75 |
4321 | TMO | 1997-04-16 | 30.5 |
4322 | TMO | 1997-04-17 | 30.5 |
4323 | TMO | 1997-04-18 | 32.0 |
4324 | TMO | 1997-04-21 | 30.5 |
4325 | TMO | 1997-04-22 | 31.125 |
4326 | TMO | 1997-04-23 | 31.875 |
4327 | TMO | 1997-04-24 | 32.875 |
4328 | TMO | 1997-04-25 | 32.625 |
4329 | TMO | 1997-04-28 | 32.375 |
4330 | TMO | 1997-04-29 | 34.75 |
4331 | TMO | 1997-04-30 | 34.5 |
4332 | TMO | 1997-05-01 | 34.75 |
4333 | TMO | 1997-05-02 | 34.0 |
4334 | TMO | 1997-05-05 | 33.875 |
4335 | TMO | 1997-05-06 | 33.5 |
4336 | TMO | 1997-05-07 | 33.375 |
4337 | TMO | 1997-05-08 | 33.625 |
4338 | TMO | 1997-05-09 | 32.75 |
4339 | TMO | 1997-05-12 | 33.25 |
4340 | TMO | 1997-05-13 | 32.875 |
4341 | TMO | 1997-05-14 | 32.625 |
4342 | TMO | 1997-05-15 | 32.875 |
4343 | TMO | 1997-05-16 | 33.375 |
4344 | TMO | 1997-05-19 | 33.5 |
4345 | TMO | 1997-05-20 | 33.0 |
4346 | TMO | 1997-05-21 | 32.625 |
4347 | TMO | 1997-05-22 | 33.0 |
4348 | TMO | 1997-05-23 | 33.25 |
4349 | TMO | 1997-05-27 | 34.125 |
4350 | TMO | 1997-05-28 | 33.375 |
4351 | TMO | 1997-05-29 | 33.875 |
4352 | TMO | 1997-05-30 | 34.5 |
4353 | TMO | 1997-06-02 | 34.625 |
4354 | TMO | 1997-06-03 | 34.625 |
4355 | TMO | 1997-06-04 | 34.125 |
4356 | TMO | 1997-06-05 | 34.625 |
4357 | TMO | 1997-06-06 | 36.625 |
4358 | TMO | 1997-06-09 | 38.125 |
4359 | TMO | 1997-06-10 | 37.5 |
4360 | TMO | 1997-06-11 | 37.0 |
4361 | TMO | 1997-06-12 | 37.625 |
4362 | TMO | 1997-06-13 | 38.5 |
4363 | TMO | 1997-06-16 | 38.0 |
4364 | TMO | 1997-06-17 | 36.875 |
4365 | TMO | 1997-06-18 | 36.875 |
4366 | TMO | 1997-06-19 | 38.0 |
4367 | TMO | 1997-06-20 | 37.75 |
4368 | TMO | 1997-06-23 | 36.125 |
4369 | TMO | 1997-06-24 | 35.75 |
4370 | TMO | 1997-06-25 | 34.5 |
4371 | TMO | 1997-06-26 | 34.0 |
4372 | TMO | 1997-06-27 | 34.125 |
4373 | TMO | 1997-06-30 | 34.375 |
4374 | TMO | 1997-07-01 | 33.375 |
4375 | TMO | 1997-07-02 | 33.125 |
4376 | TMO | 1997-07-03 | 33.75 |
4377 | TMO | 1997-07-07 | 34.1875 |
4378 | TMO | 1997-07-08 | 34.1875 |
4379 | TMO | 1997-07-09 | 32.8125 |
4380 | TMO | 1997-07-10 | 33.25 |
4381 | TMO | 1997-07-11 | 34.375 |
4382 | TMO | 1997-07-14 | 34.75 |
4383 | TMO | 1997-07-15 | 34.875 |
4384 | TMO | 1997-07-16 | 34.3125 |
4385 | TMO | 1997-07-17 | 34.6875 |
4386 | TMO | 1997-07-18 | 34.5 |
4387 | TMO | 1997-07-21 | 34.5 |
4388 | TMO | 1997-07-22 | 34.5 |
4389 | TMO | 1997-07-23 | 32.5 |
4390 | TMO | 1997-07-24 | 33.9375 |
4391 | TMO | 1997-07-25 | 33.5625 |
4392 | TMO | 1997-07-28 | 33.875 |
4393 | TMO | 1997-07-29 | 33.75 |
4394 | TMO | 1997-07-30 | 34.4375 |
4395 | TMO | 1997-07-31 | 34.125 |
4396 | TMO | 1997-08-01 | 33.8125 |
4397 | TMO | 1997-08-04 | 34.125 |
4398 | TMO | 1997-08-05 | 36.0 |
4399 | TMO | 1997-08-06 | 37.0 |
4400 | TMO | 1997-08-07 | 37.125 |
4401 | TMO | 1997-08-08 | 36.8125 |
4402 | TMO | 1997-08-11 | 36.4375 |
4403 | TMO | 1997-08-12 | 37.9375 |
4404 | TMO | 1997-08-13 | 39.0 |
4405 | TMO | 1997-08-14 | 38.625 |
4406 | TMO | 1997-08-15 | 37.6875 |
4407 | TMO | 1997-08-18 | 37.875 |
4408 | TMO | 1997-08-19 | 37.5 |
4409 | TMO | 1997-08-20 | 37.6875 |
4410 | TMO | 1997-08-21 | 38.25 |
4411 | TMO | 1997-08-22 | 37.875 |
4412 | TMO | 1997-08-25 | 37.25 |
4413 | TMO | 1997-08-26 | 37.3125 |
4414 | TMO | 1997-08-27 | 38.5 |
4415 | TMO | 1997-08-28 | 39.875 |
4416 | TMO | 1997-08-29 | 40.25 |
4417 | TMO | 1997-09-02 | 40.5 |
4418 | TMO | 1997-09-03 | 40.25 |
4419 | TMO | 1997-09-04 | 39.25 |
4420 | TMO | 1997-09-05 | 39.5 |
4421 | TMO | 1997-09-08 | 39.5625 |
4422 | TMO | 1997-09-09 | 39.625 |
4423 | TMO | 1997-09-10 | 40.0 |
4424 | TMO | 1997-09-11 | 40.0 |
4425 | TMO | 1997-09-12 | 40.375 |
4426 | TMO | 1997-09-15 | 40.5 |
4427 | TMO | 1997-09-16 | 40.25 |
4428 | TMO | 1997-09-17 | 40.125 |
4429 | TMO | 1997-09-18 | 39.8125 |
4430 | TMO | 1997-09-19 | 39.5 |
4431 | TMO | 1997-09-22 | 40.0 |
4432 | TMO | 1997-09-23 | 39.0 |
4433 | TMO | 1997-09-24 | 38.625 |
4434 | TMO | 1997-09-25 | 39.3125 |
4435 | TMO | 1997-09-26 | 39.1875 |
4436 | TMO | 1997-09-29 | 39.3125 |
4437 | TMO | 1997-09-30 | 40.0 |
4438 | TMO | 1997-10-01 | 40.75 |
4439 | TMO | 1997-10-02 | 40.9375 |
4440 | TMO | 1997-10-03 | 40.625 |
4441 | TMO | 1997-10-06 | 41.0 |
4442 | TMO | 1997-10-07 | 41.25 |
4443 | TMO | 1997-10-08 | 40.625 |
4444 | TMO | 1997-10-09 | 40.125 |
4445 | TMO | 1997-10-10 | 39.8125 |
4446 | TMO | 1997-10-13 | 40.8125 |
4447 | TMO | 1997-10-14 | 41.1875 |
4448 | TMO | 1997-10-15 | 41.4375 |
4449 | TMO | 1997-10-16 | 40.6875 |
4450 | TMO | 1997-10-17 | 40.6875 |
4451 | TMO | 1997-10-20 | 40.75 |
4452 | TMO | 1997-10-21 | 40.875 |
4453 | TMO | 1997-10-22 | 40.625 |
4454 | TMO | 1997-10-23 | 39.75 |
4455 | TMO | 1997-10-24 | 39.125 |
4456 | TMO | 1997-10-27 | 36.0 |
4457 | TMO | 1997-10-28 | 37.5 |
4458 | TMO | 1997-10-29 | 36.75 |
4459 | TMO | 1997-10-30 | 37.375 |
4460 | TMO | 1997-10-31 | 37.3125 |
4461 | TMO | 1997-11-03 | 38.3125 |
4462 | TMO | 1997-11-04 | 38.25 |
4463 | TMO | 1997-11-05 | 39.5 |
4464 | TMO | 1997-11-06 | 39.9375 |
4465 | TMO | 1997-11-07 | 38.9375 |
4466 | TMO | 1997-11-10 | 38.8125 |
4467 | TMO | 1997-11-11 | 39.0625 |
4468 | TMO | 1997-11-12 | 37.8125 |
4469 | TMO | 1997-11-13 | 37.5625 |
4470 | TMO | 1997-11-14 | 37.8125 |
4471 | TMO | 1997-11-17 | 37.875 |
4472 | TMO | 1997-11-18 | 37.5625 |
4473 | TMO | 1997-11-19 | 37.8125 |
4474 | TMO | 1997-11-20 | 38.5625 |
4475 | TMO | 1997-11-21 | 37.625 |
4476 | TMO | 1997-11-24 | 36.75 |
4477 | TMO | 1997-11-25 | 37.0625 |
4478 | TMO | 1997-11-26 | 37.25 |
4479 | TMO | 1997-11-28 | 36.8125 |
4480 | TMO | 1997-12-01 | 37.625 |
4481 | TMO | 1997-12-02 | 38.3125 |
4482 | TMO | 1997-12-03 | 37.3125 |
4483 | TMO | 1997-12-04 | 36.4375 |
4484 | TMO | 1997-12-05 | 37.5 |
4485 | TMO | 1997-12-08 | 38.3125 |
4486 | TMO | 1997-12-09 | 37.375 |
4487 | TMO | 1997-12-10 | 37.25 |
4488 | TMO | 1997-12-11 | 36.625 |
4489 | TMO | 1997-12-12 | 37.0625 |
4490 | TMO | 1997-12-15 | 37.75 |
4491 | TMO | 1997-12-16 | 38.625 |
4492 | TMO | 1997-12-17 | 38.625 |
4493 | TMO | 1997-12-18 | 40.0 |
4494 | TMO | 1997-12-19 | 40.3125 |
4495 | TMO | 1997-12-22 | 41.1875 |
4496 | TMO | 1997-12-23 | 41.9375 |
4497 | TMO | 1997-12-24 | 41.875 |
4498 | TMO | 1997-12-26 | 42.625 |
4499 | TMO | 1997-12-29 | 43.5 |
4500 | TMO | 1997-12-30 | 44.0 |
4501 | TMO | 1997-12-31 | 44.0 |
4502 | TMO | 1998-01-02 | 43.1875 |
4503 | TMO | 1998-01-05 | 42.3125 |
4504 | TMO | 1998-01-06 | 42.0625 |
4505 | TMO | 1998-01-07 | 41.1875 |
4506 | TMO | 1998-01-08 | 40.1875 |
4507 | TMO | 1998-01-09 | 39.9375 |
4508 | TMO | 1998-01-12 | 39.5 |
4509 | TMO | 1998-01-13 | 40.4375 |
4510 | TMO | 1998-01-14 | 40.5 |
4511 | TMO | 1998-01-15 | 40.25 |
4512 | TMO | 1998-01-16 | 40.5 |
4513 | TMO | 1998-01-20 | 41.0 |
4514 | TMO | 1998-01-21 | 40.5625 |
4515 | TMO | 1998-01-22 | 40.0625 |
4516 | TMO | 1998-01-23 | 39.4375 |
4517 | TMO | 1998-01-26 | 39.0625 |
4518 | TMO | 1998-01-27 | 39.5 |
4519 | TMO | 1998-01-28 | 39.6875 |
4520 | TMO | 1998-01-29 | 38.75 |
4521 | TMO | 1998-01-30 | 39.0 |
4522 | TMO | 1998-02-02 | 40.5 |
4523 | TMO | 1998-02-03 | 40.5 |
4524 | TMO | 1998-02-04 | 40.0 |
4525 | TMO | 1998-02-05 | 39.625 |
4526 | TMO | 1998-02-06 | 40.0625 |
4527 | TMO | 1998-02-09 | 39.875 |
4528 | TMO | 1998-02-10 | 39.125 |
4529 | TMO | 1998-02-11 | 39.1875 |
4530 | TMO | 1998-02-12 | 39.4375 |
4531 | TMO | 1998-02-13 | 39.625 |
4532 | TMO | 1998-02-17 | 38.5625 |
4533 | TMO | 1998-02-18 | 38.8125 |
4534 | TMO | 1998-02-19 | 39.1875 |
4535 | TMO | 1998-02-20 | 39.1875 |
4536 | TMO | 1998-02-23 | 39.4375 |
4537 | TMO | 1998-02-24 | 39.4375 |
4538 | TMO | 1998-02-25 | 41.0 |
4539 | TMO | 1998-02-26 | 41.1875 |
4540 | TMO | 1998-02-27 | 41.0 |
4541 | TMO | 1998-03-02 | 39.875 |
4542 | TMO | 1998-03-03 | 40.0 |
4543 | TMO | 1998-03-04 | 40.1875 |
4544 | TMO | 1998-03-05 | 39.8125 |
4545 | TMO | 1998-03-06 | 39.875 |
4546 | TMO | 1998-03-09 | 39.3125 |
4547 | TMO | 1998-03-10 | 39.375 |
4548 | TMO | 1998-03-11 | 38.5625 |
4549 | TMO | 1998-03-12 | 38.4375 |
4550 | TMO | 1998-03-13 | 38.3125 |
4551 | TMO | 1998-03-16 | 37.625 |
4552 | TMO | 1998-03-17 | 37.25 |
4553 | TMO | 1998-03-18 | 37.3125 |
4554 | TMO | 1998-03-19 | 38.4375 |
4555 | TMO | 1998-03-20 | 38.375 |
4556 | TMO | 1998-03-23 | 37.375 |
4557 | TMO | 1998-03-24 | 39.0 |
4558 | TMO | 1998-03-25 | 39.8125 |
4559 | TMO | 1998-03-26 | 40.0 |
4560 | TMO | 1998-03-27 | 39.4375 |
4561 | TMO | 1998-03-30 | 39.25 |
4562 | TMO | 1998-03-31 | 40.375 |
4563 | TMO | 1998-04-01 | 41.375 |
4564 | TMO | 1998-04-02 | 42.4375 |
4565 | TMO | 1998-04-03 | 41.125 |
4566 | TMO | 1998-04-06 | 40.875 |
4567 | TMO | 1998-04-07 | 40.6875 |
4568 | TMO | 1998-04-08 | 40.75 |
4569 | TMO | 1998-04-09 | 41.1875 |
4570 | TMO | 1998-04-13 | 41.0 |
4571 | TMO | 1998-04-14 | 41.75 |
4572 | TMO | 1998-04-15 | 41.4375 |
4573 | TMO | 1998-04-16 | 40.9375 |
4574 | TMO | 1998-04-17 | 41.1875 |
4575 | TMO | 1998-04-20 | 40.875 |
4576 | TMO | 1998-04-21 | 40.0625 |
4577 | TMO | 1998-04-22 | 40.3125 |
4578 | TMO | 1998-04-23 | 40.25 |
4579 | TMO | 1998-04-24 | 39.75 |
4580 | TMO | 1998-04-27 | 38.0 |
4581 | TMO | 1998-04-28 | 38.5625 |
4582 | TMO | 1998-04-29 | 38.875 |
4583 | TMO | 1998-04-30 | 39.8125 |
4584 | TMO | 1998-05-01 | 40.375 |
4585 | TMO | 1998-05-04 | 40.875 |
4586 | TMO | 1998-05-05 | 39.75 |
4587 | TMO | 1998-05-06 | 38.75 |
4588 | TMO | 1998-05-07 | 38.375 |
4589 | TMO | 1998-05-08 | 39.125 |
4590 | TMO | 1998-05-11 | 37.625 |
4591 | TMO | 1998-05-12 | 38.125 |
4592 | TMO | 1998-05-13 | 37.6875 |
4593 | TMO | 1998-05-14 | 37.125 |
4594 | TMO | 1998-05-15 | 37.125 |
4595 | TMO | 1998-05-18 | 35.9375 |
4596 | TMO | 1998-05-19 | 36.1875 |
4597 | TMO | 1998-05-20 | 35.8125 |
4598 | TMO | 1998-05-21 | 35.875 |
4599 | TMO | 1998-05-22 | 35.1875 |
4600 | TMO | 1998-05-26 | 34.5 |
4601 | TMO | 1998-05-27 | 34.9375 |
4602 | TMO | 1998-05-28 | 34.75 |
4603 | TMO | 1998-05-29 | 35.125 |
4604 | TMO | 1998-06-01 | 33.875 |
4605 | TMO | 1998-06-02 | 33.8125 |
4606 | TMO | 1998-06-03 | 33.5 |
4607 | TMO | 1998-06-04 | 33.0 |
4608 | TMO | 1998-06-05 | 34.0 |
4609 | TMO | 1998-06-08 | 34.3125 |
4610 | TMO | 1998-06-09 | 34.875 |
4611 | TMO | 1998-06-10 | 34.5625 |
4612 | TMO | 1998-06-11 | 33.5 |
4613 | TMO | 1998-06-12 | 33.5625 |
4614 | TMO | 1998-06-15 | 32.4375 |
4615 | TMO | 1998-06-16 | 31.5 |
4616 | TMO | 1998-06-17 | 31.5 |
4617 | TMO | 1998-06-18 | 31.75 |
4618 | TMO | 1998-06-19 | 31.875 |
4619 | TMO | 1998-06-22 | 31.125 |
4620 | TMO | 1998-06-23 | 31.875 |
4621 | TMO | 1998-06-24 | 33.8125 |
4622 | TMO | 1998-06-25 | 33.9375 |
4623 | TMO | 1998-06-26 | 33.8125 |
4624 | TMO | 1998-06-29 | 34.0625 |
4625 | TMO | 1998-06-30 | 34.1875 |
4626 | TMO | 1998-07-01 | 35.875 |
4627 | TMO | 1998-07-02 | 35.3125 |
4628 | TMO | 1998-07-06 | 32.75 |
4629 | TMO | 1998-07-07 | 31.0625 |
4630 | TMO | 1998-07-08 | 30.625 |
4631 | TMO | 1998-07-09 | 30.3125 |
4632 | TMO | 1998-07-10 | 29.4375 |
4633 | TMO | 1998-07-13 | 30.0 |
4634 | TMO | 1998-07-14 | 31.0 |
4635 | TMO | 1998-07-15 | 31.0 |
4636 | TMO | 1998-07-16 | 30.1875 |
4637 | TMO | 1998-07-17 | 29.4375 |
4638 | TMO | 1998-07-20 | 28.0 |
4639 | TMO | 1998-07-21 | 23.375 |
4640 | TMO | 1998-07-22 | 22.8125 |
4641 | TMO | 1998-07-23 | 22.875 |
4642 | TMO | 1998-07-24 | 22.75 |
4643 | TMO | 1998-07-27 | 22.9375 |
4644 | TMO | 1998-07-28 | 22.625 |
4645 | TMO | 1998-07-29 | 22.75 |
4646 | TMO | 1998-07-30 | 23.875 |
4647 | TMO | 1998-07-31 | 23.0 |
4648 | TMO | 1998-08-03 | 22.8125 |
4649 | TMO | 1998-08-04 | 22.5 |
4650 | TMO | 1998-08-05 | 22.75 |
4651 | TMO | 1998-08-06 | 22.4375 |
4652 | TMO | 1998-08-07 | 23.25 |
4653 | TMO | 1998-08-10 | 22.75 |
4654 | TMO | 1998-08-11 | 21.125 |
4655 | TMO | 1998-08-12 | 22.625 |
4656 | TMO | 1998-08-13 | 21.5 |
4657 | TMO | 1998-08-14 | 20.75 |
4658 | TMO | 1998-08-17 | 20.125 |
4659 | TMO | 1998-08-18 | 19.6875 |
4660 | TMO | 1998-08-19 | 20.25 |
4661 | TMO | 1998-08-20 | 19.625 |
4662 | TMO | 1998-08-21 | 19.875 |
4663 | TMO | 1998-08-24 | 19.875 |
4664 | TMO | 1998-08-25 | 19.8125 |
4665 | TMO | 1998-08-26 | 18.9375 |
4666 | TMO | 1998-08-27 | 17.5625 |
4667 | TMO | 1998-08-28 | 17.3125 |
4668 | TMO | 1998-08-31 | 16.25 |
4669 | TMO | 1998-09-01 | 16.5 |
4670 | TMO | 1998-09-02 | 16.1875 |
4671 | TMO | 1998-09-03 | 15.125 |
4672 | TMO | 1998-09-04 | 15.3125 |
4673 | TMO | 1998-09-08 | 17.25 |
4674 | TMO | 1998-09-09 | 16.375 |
4675 | TMO | 1998-09-10 | 16.3125 |
4676 | TMO | 1998-09-11 | 16.5625 |
4677 | TMO | 1998-09-14 | 17.5625 |
4678 | TMO | 1998-09-15 | 17.0625 |
4679 | TMO | 1998-09-16 | 16.6875 |
4680 | TMO | 1998-09-17 | 16.5625 |
4681 | TMO | 1998-09-18 | 16.375 |
4682 | TMO | 1998-09-21 | 15.75 |
4683 | TMO | 1998-09-22 | 15.6875 |
4684 | TMO | 1998-09-23 | 16.625 |
4685 | TMO | 1998-09-24 | 16.0 |
4686 | TMO | 1998-09-25 | 15.25 |
4687 | TMO | 1998-09-28 | 15.8125 |
4688 | TMO | 1998-09-29 | 15.9375 |
4689 | TMO | 1998-09-30 | 15.0625 |
4690 | TMO | 1998-10-01 | 14.5 |
4691 | TMO | 1998-10-02 | 15.0 |
4692 | TMO | 1998-10-05 | 15.125 |
4693 | TMO | 1998-10-06 | 15.5625 |
4694 | TMO | 1998-10-07 | 14.8125 |
4695 | TMO | 1998-10-08 | 14.0 |
4696 | TMO | 1998-10-09 | 13.6875 |
4697 | TMO | 1998-10-12 | 14.5 |
4698 | TMO | 1998-10-13 | 14.875 |
4699 | TMO | 1998-10-14 | 14.875 |
4700 | TMO | 1998-10-15 | 15.4375 |
4701 | TMO | 1998-10-16 | 15.375 |
4702 | TMO | 1998-10-19 | 15.75 |
4703 | TMO | 1998-10-20 | 16.875 |
4704 | TMO | 1998-10-21 | 17.3125 |
4705 | TMO | 1998-10-22 | 17.375 |
4706 | TMO | 1998-10-23 | 17.5 |
4707 | TMO | 1998-10-26 | 17.5 |
4708 | TMO | 1998-10-27 | 18.125 |
4709 | TMO | 1998-10-28 | 19.0 |
4710 | TMO | 1998-10-29 | 19.4375 |
4711 | TMO | 1998-10-30 | 19.9375 |
4712 | TMO | 1998-11-02 | 19.25 |
4713 | TMO | 1998-11-03 | 19.8125 |
4714 | TMO | 1998-11-04 | 19.25 |
4715 | TMO | 1998-11-05 | 18.9375 |
4716 | TMO | 1998-11-06 | 18.6875 |
4717 | TMO | 1998-11-09 | 18.75 |
4718 | TMO | 1998-11-10 | 18.4375 |
4719 | TMO | 1998-11-11 | 17.8125 |
4720 | TMO | 1998-11-12 | 18.125 |
4721 | TMO | 1998-11-13 | 18.5 |
4722 | TMO | 1998-11-16 | 18.25 |
4723 | TMO | 1998-11-17 | 18.1875 |
4724 | TMO | 1998-11-18 | 17.875 |
4725 | TMO | 1998-11-19 | 17.5625 |
4726 | TMO | 1998-11-20 | 16.75 |
4727 | TMO | 1998-11-23 | 17.25 |
4728 | TMO | 1998-11-24 | 17.5 |
4729 | TMO | 1998-11-25 | 17.3125 |
4730 | TMO | 1998-11-27 | 17.125 |
4731 | TMO | 1998-11-30 | 16.875 |
4732 | TMO | 1998-12-01 | 17.0625 |
4733 | TMO | 1998-12-02 | 16.9375 |
4734 | TMO | 1998-12-03 | 16.8125 |
4735 | TMO | 1998-12-04 | 17.125 |
4736 | TMO | 1998-12-07 | 16.9375 |
4737 | TMO | 1998-12-08 | 16.6875 |
4738 | TMO | 1998-12-09 | 15.8125 |
4739 | TMO | 1998-12-10 | 15.5625 |
4740 | TMO | 1998-12-11 | 15.75 |
4741 | TMO | 1998-12-14 | 15.5 |
4742 | TMO | 1998-12-15 | 15.875 |
4743 | TMO | 1998-12-16 | 15.625 |
4744 | TMO | 1998-12-17 | 16.0 |
4745 | TMO | 1998-12-18 | 16.0625 |
4746 | TMO | 1998-12-21 | 16.25 |
4747 | TMO | 1998-12-22 | 16.375 |
4748 | TMO | 1998-12-23 | 16.75 |
4749 | TMO | 1998-12-24 | 16.5625 |
4750 | TMO | 1998-12-28 | 16.375 |
4751 | TMO | 1998-12-29 | 16.5 |
4752 | TMO | 1998-12-30 | 16.5625 |
4753 | TMO | 1998-12-31 | 16.9375 |
4754 | TMO | 1999-01-04 | 16.6875 |
4755 | TMO | 1999-01-05 | 17.125 |
4756 | TMO | 1999-01-06 | 17.75 |
4757 | TMO | 1999-01-07 | 17.625 |
4758 | TMO | 1999-01-08 | 18.125 |
4759 | TMO | 1999-01-11 | 18.0 |
4760 | TMO | 1999-01-12 | 17.8125 |
4761 | TMO | 1999-01-13 | 17.125 |
4762 | TMO | 1999-01-14 | 17.25 |
4763 | TMO | 1999-01-15 | 17.1875 |
4764 | TMO | 1999-01-19 | 17.1875 |
4765 | TMO | 1999-01-20 | 17.125 |
4766 | TMO | 1999-01-21 | 16.6875 |
4767 | TMO | 1999-01-22 | 16.625 |
4768 | TMO | 1999-01-25 | 16.625 |
4769 | TMO | 1999-01-26 | 16.5625 |
4770 | TMO | 1999-01-27 | 16.0 |
4771 | TMO | 1999-01-28 | 16.1875 |
4772 | TMO | 1999-01-29 | 16.625 |
4773 | TMO | 1999-02-01 | 16.625 |
4774 | TMO | 1999-02-02 | 16.3125 |
4775 | TMO | 1999-02-03 | 16.5 |
4776 | TMO | 1999-02-04 | 16.0 |
4777 | TMO | 1999-02-05 | 15.75 |
4778 | TMO | 1999-02-08 | 15.5 |
4779 | TMO | 1999-02-09 | 15.125 |
4780 | TMO | 1999-02-10 | 14.9375 |
4781 | TMO | 1999-02-11 | 15.0625 |
4782 | TMO | 1999-02-12 | 14.9375 |
4783 | TMO | 1999-02-16 | 14.5 |
4784 | TMO | 1999-02-17 | 13.75 |
4785 | TMO | 1999-02-18 | 13.75 |
4786 | TMO | 1999-02-19 | 14.0 |
4787 | TMO | 1999-02-22 | 14.0 |
4788 | TMO | 1999-02-23 | 13.9375 |
4789 | TMO | 1999-02-24 | 13.875 |
4790 | TMO | 1999-02-25 | 13.9375 |
4791 | TMO | 1999-02-26 | 13.8125 |
4792 | TMO | 1999-03-01 | 13.6875 |
4793 | TMO | 1999-03-02 | 13.6875 |
4794 | TMO | 1999-03-03 | 13.625 |
4795 | TMO | 1999-03-04 | 13.875 |
4796 | TMO | 1999-03-05 | 13.9375 |
4797 | TMO | 1999-03-08 | 14.3125 |
4798 | TMO | 1999-03-09 | 13.9375 |
4799 | TMO | 1999-03-10 | 14.125 |
4800 | TMO | 1999-03-11 | 14.375 |
4801 | TMO | 1999-03-12 | 14.1875 |
4802 | TMO | 1999-03-15 | 14.0 |
4803 | TMO | 1999-03-16 | 14.875 |
4804 | TMO | 1999-03-17 | 14.5 |
4805 | TMO | 1999-03-18 | 14.125 |
4806 | TMO | 1999-03-19 | 14.375 |
4807 | TMO | 1999-03-22 | 14.125 |
4808 | TMO | 1999-03-23 | 13.75 |
4809 | TMO | 1999-03-24 | 13.8125 |
4810 | TMO | 1999-03-25 | 13.9375 |
4811 | TMO | 1999-03-26 | 13.875 |
4812 | TMO | 1999-03-29 | 14.0625 |
4813 | TMO | 1999-03-30 | 13.625 |
4814 | TMO | 1999-03-31 | 13.5625 |
4815 | TMO | 1999-04-01 | 13.5 |
4816 | TMO | 1999-04-05 | 13.875 |
4817 | TMO | 1999-04-06 | 13.875 |
4818 | TMO | 1999-04-07 | 13.5625 |
4819 | TMO | 1999-04-08 | 13.25 |
4820 | TMO | 1999-04-09 | 12.8125 |
4821 | TMO | 1999-04-12 | 13.1875 |
4822 | TMO | 1999-04-13 | 13.125 |
4823 | TMO | 1999-04-14 | 12.75 |
4824 | TMO | 1999-04-15 | 12.6875 |
4825 | TMO | 1999-04-16 | 14.25 |
4826 | TMO | 1999-04-19 | 14.0625 |
4827 | TMO | 1999-04-20 | 14.625 |
4828 | TMO | 1999-04-21 | 14.6875 |
4829 | TMO | 1999-04-22 | 14.5625 |
4830 | TMO | 1999-04-23 | 14.75 |
4831 | TMO | 1999-04-26 | 15.3125 |
4832 | TMO | 1999-04-27 | 15.0 |
4833 | TMO | 1999-04-28 | 15.0 |
4834 | TMO | 1999-04-29 | 15.625 |
4835 | TMO | 1999-04-30 | 16.0625 |
4836 | TMO | 1999-05-03 | 16.1875 |
4837 | TMO | 1999-05-04 | 16.25 |
4838 | TMO | 1999-05-05 | 16.75 |
4839 | TMO | 1999-05-06 | 16.5625 |
4840 | TMO | 1999-05-07 | 17.4375 |
4841 | TMO | 1999-05-10 | 18.3125 |
4842 | TMO | 1999-05-11 | 19.5 |
4843 | TMO | 1999-05-12 | 18.9375 |
4844 | TMO | 1999-05-13 | 18.6875 |
4845 | TMO | 1999-05-14 | 18.25 |
4846 | TMO | 1999-05-17 | 18.25 |
4847 | TMO | 1999-05-18 | 18.6875 |
4848 | TMO | 1999-05-19 | 19.0 |
4849 | TMO | 1999-05-20 | 19.5625 |
4850 | TMO | 1999-05-21 | 19.625 |
4851 | TMO | 1999-05-24 | 19.375 |
4852 | TMO | 1999-05-25 | 19.125 |
4853 | TMO | 1999-05-26 | 19.1875 |
4854 | TMO | 1999-05-27 | 19.0625 |
4855 | TMO | 1999-05-28 | 19.125 |
4856 | TMO | 1999-06-01 | 19.0 |
4857 | TMO | 1999-06-02 | 19.0 |
4858 | TMO | 1999-06-03 | 18.9375 |
4859 | TMO | 1999-06-04 | 19.4375 |
4860 | TMO | 1999-06-07 | 19.375 |
4861 | TMO | 1999-06-08 | 19.1875 |
4862 | TMO | 1999-06-09 | 18.875 |
4863 | TMO | 1999-06-10 | 19.0625 |
4864 | TMO | 1999-06-11 | 18.6875 |
4865 | TMO | 1999-06-14 | 18.5 |
4866 | TMO | 1999-06-15 | 18.6875 |
4867 | TMO | 1999-06-16 | 18.75 |
4868 | TMO | 1999-06-17 | 18.8125 |
4869 | TMO | 1999-06-18 | 18.875 |
4870 | TMO | 1999-06-21 | 18.625 |
4871 | TMO | 1999-06-22 | 18.875 |
4872 | TMO | 1999-06-23 | 18.8125 |
4873 | TMO | 1999-06-24 | 18.875 |
4874 | TMO | 1999-06-25 | 19.0 |
4875 | TMO | 1999-06-28 | 19.25 |
4876 | TMO | 1999-06-29 | 19.4375 |
4877 | TMO | 1999-06-30 | 20.0625 |
4878 | TMO | 1999-07-01 | 19.875 |
4879 | TMO | 1999-07-02 | 19.75 |
4880 | TMO | 1999-07-06 | 19.625 |
4881 | TMO | 1999-07-07 | 19.4375 |
4882 | TMO | 1999-07-08 | 19.5 |
4883 | TMO | 1999-07-09 | 19.4375 |
4884 | TMO | 1999-07-12 | 19.4375 |
4885 | TMO | 1999-07-13 | 19.125 |
4886 | TMO | 1999-07-14 | 19.0 |
4887 | TMO | 1999-07-15 | 19.25 |
4888 | TMO | 1999-07-16 | 19.25 |
4889 | TMO | 1999-07-19 | 19.125 |
4890 | TMO | 1999-07-20 | 18.75 |
4891 | TMO | 1999-07-21 | 18.875 |
4892 | TMO | 1999-07-22 | 18.4375 |
4893 | TMO | 1999-07-23 | 18.4375 |
4894 | TMO | 1999-07-26 | 18.0625 |
4895 | TMO | 1999-07-27 | 18.0625 |
4896 | TMO | 1999-07-28 | 17.75 |
4897 | TMO | 1999-07-29 | 17.625 |
4898 | TMO | 1999-07-30 | 17.1875 |
4899 | TMO | 1999-08-02 | 16.9375 |
4900 | TMO | 1999-08-03 | 16.875 |
4901 | TMO | 1999-08-04 | 16.6875 |
4902 | TMO | 1999-08-05 | 16.6875 |
4903 | TMO | 1999-08-06 | 16.625 |
4904 | TMO | 1999-08-09 | 16.9375 |
4905 | TMO | 1999-08-10 | 16.75 |
4906 | TMO | 1999-08-11 | 16.25 |
4907 | TMO | 1999-08-12 | 16.5625 |
4908 | TMO | 1999-08-13 | 16.6875 |
4909 | TMO | 1999-08-16 | 16.875 |
4910 | TMO | 1999-08-17 | 16.375 |
4911 | TMO | 1999-08-18 | 16.1875 |
4912 | TMO | 1999-08-19 | 16.125 |
4913 | TMO | 1999-08-20 | 16.0 |
4914 | TMO | 1999-08-23 | 16.0625 |
4915 | TMO | 1999-08-24 | 16.0625 |
4916 | TMO | 1999-08-25 | 16.8125 |
4917 | TMO | 1999-08-26 | 16.3125 |
4918 | TMO | 1999-08-27 | 15.875 |
4919 | TMO | 1999-08-30 | 15.5625 |
4920 | TMO | 1999-08-31 | 15.875 |
4921 | TMO | 1999-09-01 | 15.75 |
4922 | TMO | 1999-09-02 | 15.875 |
4923 | TMO | 1999-09-03 | 15.875 |
4924 | TMO | 1999-09-07 | 15.9375 |
4925 | TMO | 1999-09-08 | 15.75 |
4926 | TMO | 1999-09-09 | 15.75 |
4927 | TMO | 1999-09-10 | 15.875 |
4928 | TMO | 1999-09-13 | 15.625 |
4929 | TMO | 1999-09-14 | 15.375 |
4930 | TMO | 1999-09-15 | 15.0 |
4931 | TMO | 1999-09-16 | 15.125 |
4932 | TMO | 1999-09-17 | 15.125 |
4933 | TMO | 1999-09-20 | 14.875 |
4934 | TMO | 1999-09-21 | 14.625 |
4935 | TMO | 1999-09-22 | 14.3125 |
4936 | TMO | 1999-09-23 | 14.3125 |
4937 | TMO | 1999-09-24 | 13.5 |
4938 | TMO | 1999-09-27 | 13.6875 |
4939 | TMO | 1999-09-28 | 13.4375 |
4940 | TMO | 1999-09-29 | 13.4375 |
4941 | TMO | 1999-09-30 | 13.4375 |
4942 | TMO | 1999-10-01 | 13.5625 |
4943 | TMO | 1999-10-04 | 13.9375 |
4944 | TMO | 1999-10-05 | 13.625 |
4945 | TMO | 1999-10-06 | 13.9375 |
4946 | TMO | 1999-10-07 | 13.75 |
4947 | TMO | 1999-10-08 | 13.9375 |
4948 | TMO | 1999-10-11 | 13.9375 |
4949 | TMO | 1999-10-12 | 13.6875 |
4950 | TMO | 1999-10-13 | 13.625 |
4951 | TMO | 1999-10-14 | 13.375 |
4952 | TMO | 1999-10-15 | 13.3125 |
4953 | TMO | 1999-10-18 | 13.4375 |
4954 | TMO | 1999-10-19 | 13.0625 |
4955 | TMO | 1999-10-20 | 13.25 |
4956 | TMO | 1999-10-21 | 13.25 |
4957 | TMO | 1999-10-22 | 13.25 |
4958 | TMO | 1999-10-25 | 13.1875 |
4959 | TMO | 1999-10-26 | 13.25 |
4960 | TMO | 1999-10-27 | 13.0 |
4961 | TMO | 1999-10-28 | 13.3125 |
4962 | TMO | 1999-10-29 | 13.5 |
4963 | TMO | 1999-11-01 | 13.625 |
4964 | TMO | 1999-11-02 | 14.0625 |
4965 | TMO | 1999-11-03 | 14.125 |
4966 | TMO | 1999-11-04 | 14.125 |
4967 | TMO | 1999-11-05 | 14.0 |
4968 | TMO | 1999-11-08 | 14.0 |
4969 | TMO | 1999-11-09 | 13.875 |
4970 | TMO | 1999-11-10 | 13.9375 |
4971 | TMO | 1999-11-11 | 13.75 |
4972 | TMO | 1999-11-12 | 13.75 |
4973 | TMO | 1999-11-15 | 13.625 |
4974 | TMO | 1999-11-16 | 13.625 |
4975 | TMO | 1999-11-17 | 13.6875 |
4976 | TMO | 1999-11-18 | 14.3125 |
4977 | TMO | 1999-11-19 | 14.4375 |
4978 | TMO | 1999-11-22 | 14.5 |
4979 | TMO | 1999-11-23 | 14.75 |
4980 | TMO | 1999-11-24 | 14.75 |
4981 | TMO | 1999-11-26 | 14.625 |
4982 | TMO | 1999-11-29 | 14.6875 |
4983 | TMO | 1999-11-30 | 15.0 |
4984 | TMO | 1999-12-01 | 15.5 |
4985 | TMO | 1999-12-02 | 15.5 |
4986 | TMO | 1999-12-03 | 15.75 |
4987 | TMO | 1999-12-06 | 15.875 |
4988 | TMO | 1999-12-07 | 15.8125 |
4989 | TMO | 1999-12-08 | 15.5 |
4990 | TMO | 1999-12-09 | 15.5 |
4991 | TMO | 1999-12-10 | 15.5 |
4992 | TMO | 1999-12-13 | 15.1875 |
4993 | TMO | 1999-12-14 | 15.4375 |
4994 | TMO | 1999-12-15 | 15.0 |
4995 | TMO | 1999-12-16 | 15.0 |
4996 | TMO | 1999-12-17 | 14.4375 |
4997 | TMO | 1999-12-20 | 14.0 |
4998 | TMO | 1999-12-21 | 14.0 |
4999 | TMO | 1999-12-22 | 14.125 |
5000 | TMO | 1999-12-23 | 14.9375 |
5001 | TMO | 1999-12-27 | 15.125 |
5002 | TMO | 1999-12-28 | 15.0 |
5003 | TMO | 1999-12-29 | 15.125 |
5004 | TMO | 1999-12-30 | 15.0625 |
5005 | TMO | 1999-12-31 | 15.0 |
5006 | TMO | 2000-01-03 | 15.0 |
5007 | TMO | 2000-01-04 | 14.4375 |
5008 | TMO | 2000-01-05 | 14.5625 |
5009 | TMO | 2000-01-06 | 14.5625 |
5010 | TMO | 2000-01-07 | 14.75 |
5011 | TMO | 2000-01-10 | 14.625 |
5012 | TMO | 2000-01-11 | 14.75 |
5013 | TMO | 2000-01-12 | 14.375 |
5014 | TMO | 2000-01-13 | 14.875 |
5015 | TMO | 2000-01-14 | 14.625 |
5016 | TMO | 2000-01-18 | 14.4375 |
5017 | TMO | 2000-01-19 | 14.25 |
5018 | TMO | 2000-01-20 | 14.5 |
5019 | TMO | 2000-01-21 | 14.4375 |
5020 | TMO | 2000-01-24 | 14.625 |
5021 | TMO | 2000-01-25 | 14.75 |
5022 | TMO | 2000-01-26 | 15.5625 |
5023 | TMO | 2000-01-27 | 16.5 |
5024 | TMO | 2000-01-28 | 16.25 |
5025 | TMO | 2000-01-31 | 17.3125 |
5026 | TMO | 2000-02-01 | 17.6875 |
5027 | TMO | 2000-02-02 | 17.375 |
5028 | TMO | 2000-02-03 | 17.5625 |
5029 | TMO | 2000-02-04 | 17.4375 |
5030 | TMO | 2000-02-07 | 17.4375 |
5031 | TMO | 2000-02-08 | 16.875 |
5032 | TMO | 2000-02-09 | 16.5625 |
5033 | TMO | 2000-02-10 | 16.25 |
5034 | TMO | 2000-02-11 | 16.125 |
5035 | TMO | 2000-02-14 | 16.375 |
5036 | TMO | 2000-02-15 | 16.625 |
5037 | TMO | 2000-02-16 | 16.4375 |
5038 | TMO | 2000-02-17 | 15.9375 |
5039 | TMO | 2000-02-18 | 15.6875 |
5040 | TMO | 2000-02-22 | 16.5 |
5041 | TMO | 2000-02-23 | 16.375 |
5042 | TMO | 2000-02-24 | 16.0625 |
5043 | TMO | 2000-02-25 | 15.5625 |
5044 | TMO | 2000-02-28 | 15.625 |
5045 | TMO | 2000-02-29 | 15.625 |
5046 | TMO | 2000-03-01 | 17.25 |
5047 | TMO | 2000-03-02 | 20.125 |
5048 | TMO | 2000-03-03 | 21.9375 |
5049 | TMO | 2000-03-06 | 21.5625 |
5050 | TMO | 2000-03-07 | 24.0 |
5051 | TMO | 2000-03-08 | 26.25 |
5052 | TMO | 2000-03-09 | 25.875 |
5053 | TMO | 2000-03-10 | 25.8125 |
5054 | TMO | 2000-03-13 | 25.0 |
5055 | TMO | 2000-03-14 | 22.9375 |
5056 | TMO | 2000-03-15 | 22.8125 |
5057 | TMO | 2000-03-16 | 23.0625 |
5058 | TMO | 2000-03-17 | 22.4375 |
5059 | TMO | 2000-03-20 | 22.25 |
5060 | TMO | 2000-03-21 | 20.9375 |
5061 | TMO | 2000-03-22 | 20.9375 |
5062 | TMO | 2000-03-23 | 21.9375 |
5063 | TMO | 2000-03-24 | 21.875 |
5064 | TMO | 2000-03-27 | 21.3125 |
5065 | TMO | 2000-03-28 | 20.625 |
5066 | TMO | 2000-03-29 | 19.6875 |
5067 | TMO | 2000-03-30 | 19.625 |
5068 | TMO | 2000-03-31 | 20.375 |
5069 | TMO | 2000-04-03 | 20.0 |
5070 | TMO | 2000-04-04 | 19.5 |
5071 | TMO | 2000-04-05 | 19.8125 |
5072 | TMO | 2000-04-06 | 20.125 |
5073 | TMO | 2000-04-07 | 21.4375 |
5074 | TMO | 2000-04-10 | 21.0625 |
5075 | TMO | 2000-04-11 | 20.625 |
5076 | TMO | 2000-04-12 | 19.8125 |
5077 | TMO | 2000-04-13 | 19.6875 |
5078 | TMO | 2000-04-14 | 18.5 |
5079 | TMO | 2000-04-17 | 18.4375 |
5080 | TMO | 2000-04-18 | 19.0625 |
5081 | TMO | 2000-04-19 | 19.0625 |
5082 | TMO | 2000-04-20 | 19.1875 |
5083 | TMO | 2000-04-24 | 18.8125 |
5084 | TMO | 2000-04-25 | 19.875 |
5085 | TMO | 2000-04-26 | 19.875 |
5086 | TMO | 2000-04-27 | 19.5 |
5087 | TMO | 2000-04-28 | 19.375 |
5088 | TMO | 2000-05-01 | 19.375 |
5089 | TMO | 2000-05-02 | 20.0 |
5090 | TMO | 2000-05-03 | 19.25 |
5091 | TMO | 2000-05-04 | 19.5625 |
5092 | TMO | 2000-05-05 | 20.0 |
5093 | TMO | 2000-05-08 | 19.3125 |
5094 | TMO | 2000-05-09 | 18.875 |
5095 | TMO | 2000-05-10 | 18.0625 |
5096 | TMO | 2000-05-11 | 18.75 |
5097 | TMO | 2000-05-12 | 18.6875 |
5098 | TMO | 2000-05-15 | 18.6875 |
5099 | TMO | 2000-05-16 | 19.125 |
5100 | TMO | 2000-05-17 | 19.125 |
5101 | TMO | 2000-05-18 | 19.3125 |
5102 | TMO | 2000-05-19 | 18.8125 |
5103 | TMO | 2000-05-22 | 18.8125 |
5104 | TMO | 2000-05-23 | 18.5625 |
5105 | TMO | 2000-05-24 | 18.125 |
5106 | TMO | 2000-05-25 | 18.25 |
5107 | TMO | 2000-05-26 | 17.9375 |
5108 | TMO | 2000-05-30 | 18.625 |
5109 | TMO | 2000-05-31 | 18.5625 |
5110 | TMO | 2000-06-01 | 19.1875 |
5111 | TMO | 2000-06-02 | 19.4375 |
5112 | TMO | 2000-06-05 | 19.25 |
5113 | TMO | 2000-06-06 | 19.1875 |
5114 | TMO | 2000-06-07 | 19.3125 |
5115 | TMO | 2000-06-08 | 18.9375 |
5116 | TMO | 2000-06-09 | 18.875 |
5117 | TMO | 2000-06-12 | 18.75 |
5118 | TMO | 2000-06-13 | 18.6875 |
5119 | TMO | 2000-06-14 | 18.625 |
5120 | TMO | 2000-06-15 | 18.5625 |
5121 | TMO | 2000-06-16 | 18.0625 |
5122 | TMO | 2000-06-19 | 18.875 |
5123 | TMO | 2000-06-20 | 19.0625 |
5124 | TMO | 2000-06-21 | 19.5625 |
5125 | TMO | 2000-06-22 | 19.0 |
5126 | TMO | 2000-06-23 | 19.3125 |
5127 | TMO | 2000-06-26 | 20.4375 |
5128 | TMO | 2000-06-27 | 21.5625 |
5129 | TMO | 2000-06-28 | 21.765625 |
5130 | TMO | 2000-06-29 | 21.3125 |
5131 | TMO | 2000-06-30 | 21.0625 |
5132 | TMO | 2000-07-03 | 21.9375 |
5133 | TMO | 2000-07-05 | 22.125 |
5134 | TMO | 2000-07-06 | 23.375 |
5135 | TMO | 2000-07-07 | 23.5 |
5136 | TMO | 2000-07-10 | 24.0 |
5137 | TMO | 2000-07-11 | 23.5 |
5138 | TMO | 2000-07-12 | 22.5625 |
5139 | TMO | 2000-07-13 | 23.125 |
5140 | TMO | 2000-07-14 | 23.375 |
5141 | TMO | 2000-07-17 | 22.90625 |
5142 | TMO | 2000-07-18 | 23.3125 |
5143 | TMO | 2000-07-19 | 22.9375 |
5144 | TMO | 2000-07-20 | 23.25 |
5145 | TMO | 2000-07-21 | 22.4375 |
5146 | TMO | 2000-07-24 | 21.5625 |
5147 | TMO | 2000-07-25 | 21.625 |
5148 | TMO | 2000-07-26 | 20.625 |
5149 | TMO | 2000-07-27 | 20.4375 |
5150 | TMO | 2000-07-28 | 20.4375 |
5151 | TMO | 2000-07-31 | 20.75 |
5152 | TMO | 2000-08-01 | 21.3125 |
5153 | TMO | 2000-08-02 | 22.8125 |
5154 | TMO | 2000-08-03 | 22.25 |
5155 | TMO | 2000-08-04 | 22.5 |
5156 | TMO | 2000-08-07 | 21.75 |
5157 | TMO | 2000-08-08 | 21.75 |
5158 | TMO | 2000-08-09 | 21.1875 |
5159 | TMO | 2000-08-10 | 20.8125 |
5160 | TMO | 2000-08-11 | 20.5625 |
5161 | TMO | 2000-08-14 | 20.703125 |
5162 | TMO | 2000-08-15 | 20.4375 |
5163 | TMO | 2000-08-16 | 20.0625 |
5164 | TMO | 2000-08-17 | 21.125 |
5165 | TMO | 2000-08-18 | 21.1875 |
5166 | TMO | 2000-08-21 | 21.875 |
5167 | TMO | 2000-08-22 | 23.1875 |
5168 | TMO | 2000-08-23 | 22.9375 |
5169 | TMO | 2000-08-24 | 22.8125 |
5170 | TMO | 2000-08-25 | 23.0 |
5171 | TMO | 2000-08-28 | 23.125 |
5172 | TMO | 2000-08-29 | 23.0625 |
5173 | TMO | 2000-08-30 | 23.0 |
5174 | TMO | 2000-08-31 | 23.125 |
5175 | TMO | 2000-09-01 | 23.75 |
5176 | TMO | 2000-09-05 | 23.9375 |
5177 | TMO | 2000-09-06 | 24.0 |
5178 | TMO | 2000-09-07 | 24.125 |
5179 | TMO | 2000-09-08 | 23.25 |
5180 | TMO | 2000-09-11 | 23.625 |
5181 | TMO | 2000-09-12 | 24.25 |
5182 | TMO | 2000-09-13 | 23.9375 |
5183 | TMO | 2000-09-14 | 25.0625 |
5184 | TMO | 2000-09-15 | 25.8125 |
5185 | TMO | 2000-09-18 | 26.125 |
5186 | TMO | 2000-09-19 | 25.0625 |
5187 | TMO | 2000-09-20 | 25.25 |
5188 | TMO | 2000-09-21 | 25.25 |
5189 | TMO | 2000-09-22 | 24.9375 |
5190 | TMO | 2000-09-25 | 25.4375 |
5191 | TMO | 2000-09-26 | 26.375 |
5192 | TMO | 2000-09-27 | 25.8125 |
5193 | TMO | 2000-09-28 | 26.9375 |
5194 | TMO | 2000-09-29 | 26.0 |
5195 | TMO | 2000-10-02 | 27.75 |
5196 | TMO | 2000-10-03 | 27.3125 |
5197 | TMO | 2000-10-04 | 26.875 |
5198 | TMO | 2000-10-05 | 27.125 |
5199 | TMO | 2000-10-06 | 26.4375 |
5200 | TMO | 2000-10-09 | 26.5625 |
5201 | TMO | 2000-10-10 | 26.375 |
5202 | TMO | 2000-10-11 | 25.75 |
5203 | TMO | 2000-10-12 | 26.75 |
5204 | TMO | 2000-10-13 | 26.5625 |
5205 | TMO | 2000-10-16 | 26.75 |
5206 | TMO | 2000-10-17 | 26.25 |
5207 | TMO | 2000-10-18 | 25.3125 |
5208 | TMO | 2000-10-19 | 26.1875 |
5209 | TMO | 2000-10-20 | 26.1875 |
5210 | TMO | 2000-10-23 | 26.0625 |
5211 | TMO | 2000-10-24 | 26.125 |
5212 | TMO | 2000-10-25 | 25.125 |
5213 | TMO | 2000-10-26 | 24.375 |
5214 | TMO | 2000-10-27 | 24.25 |
5215 | TMO | 2000-10-30 | 25.3125 |
5216 | TMO | 2000-10-31 | 29.0 |
5217 | TMO | 2000-11-01 | 28.5625 |
5218 | TMO | 2000-11-02 | 28.8125 |
5219 | TMO | 2000-11-03 | 29.0 |
5220 | TMO | 2000-11-06 | 29.125 |
5221 | TMO | 2000-11-07 | 29.375 |
5222 | TMO | 2000-11-08 | 29.75 |
5223 | TMO | 2000-11-09 | 29.9375 |
5224 | TMO | 2000-11-10 | 29.25 |
5225 | TMO | 2000-11-13 | 28.0 |
5226 | TMO | 2000-11-14 | 28.8125 |
5227 | TMO | 2000-11-15 | 29.1875 |
5228 | TMO | 2000-11-16 | 29.0625 |
5229 | TMO | 2000-11-17 | 28.6875 |
5230 | TMO | 2000-11-20 | 28.0 |
5231 | TMO | 2000-11-21 | 27.75 |
5232 | TMO | 2000-11-22 | 27.5 |
5233 | TMO | 2000-11-24 | 27.5625 |
5234 | TMO | 2000-11-27 | 28.875 |
5235 | TMO | 2000-11-28 | 28.375 |
5236 | TMO | 2000-11-29 | 29.375 |
5237 | TMO | 2000-11-30 | 29.0 |
5238 | TMO | 2000-12-01 | 29.875 |
5239 | TMO | 2000-12-04 | 30.06999969482422 |
5240 | TMO | 2000-12-05 | 30.5 |
5241 | TMO | 2000-12-06 | 29.729999542236328 |
5242 | TMO | 2000-12-07 | 29.860000610351562 |
5243 | TMO | 2000-12-08 | 30.950000762939453 |
5244 | TMO | 2000-12-11 | 31.100000381469727 |
5245 | TMO | 2000-12-12 | 30.690000534057617 |
5246 | TMO | 2000-12-13 | 29.81999969482422 |
5247 | TMO | 2000-12-14 | 28.760000228881836 |
5248 | TMO | 2000-12-15 | 28.8799991607666 |
5249 | TMO | 2000-12-18 | 29.739999771118164 |
5250 | TMO | 2000-12-19 | 29.950000762939453 |
5251 | TMO | 2000-12-20 | 28.8799991607666 |
5252 | TMO | 2000-12-21 | 29.25 |
5253 | TMO | 2000-12-22 | 29.200000762939453 |
5254 | TMO | 2000-12-26 | 29.5 |
5255 | TMO | 2000-12-27 | 29.729999542236328 |
5256 | TMO | 2000-12-28 | 29.399999618530273 |
5257 | TMO | 2000-12-29 | 29.75 |
5258 | TMO | 2001-01-02 | 29.0 |
5259 | TMO | 2001-01-03 | 28.690000534057617 |
5260 | TMO | 2001-01-04 | 29.030000686645508 |
5261 | TMO | 2001-01-05 | 27.639999389648438 |
5262 | TMO | 2001-01-08 | 27.149999618530273 |
5263 | TMO | 2001-01-09 | 26.399999618530273 |
5264 | TMO | 2001-01-10 | 26.799999237060547 |
5265 | TMO | 2001-01-11 | 28.170000076293945 |
5266 | TMO | 2001-01-12 | 28.020000457763672 |
5267 | TMO | 2001-01-16 | 28.0 |
5268 | TMO | 2001-01-17 | 28.0 |
5269 | TMO | 2001-01-18 | 27.899999618530273 |
5270 | TMO | 2001-01-19 | 26.690000534057617 |
5271 | TMO | 2001-01-22 | 27.700000762939453 |
5272 | TMO | 2001-01-23 | 27.139999389648438 |
5273 | TMO | 2001-01-24 | 27.549999237060547 |
5274 | TMO | 2001-01-25 | 27.56999969482422 |
5275 | TMO | 2001-01-26 | 27.68000030517578 |
5276 | TMO | 2001-01-29 | 27.989999771118164 |
5277 | TMO | 2001-01-30 | 29.209999084472656 |
5278 | TMO | 2001-01-31 | 29.649999618530273 |
5279 | TMO | 2001-02-01 | 29.549999237060547 |
5280 | TMO | 2001-02-02 | 30.0 |
5281 | TMO | 2001-02-05 | 29.860000610351562 |
5282 | TMO | 2001-02-06 | 30.149999618530273 |
5283 | TMO | 2001-02-07 | 30.09000015258789 |
5284 | TMO | 2001-02-08 | 30.510000228881836 |
5285 | TMO | 2001-02-09 | 29.850000381469727 |
5286 | TMO | 2001-02-12 | 29.719999313354492 |
5287 | TMO | 2001-02-13 | 29.989999771118164 |
5288 | TMO | 2001-02-14 | 29.190000534057617 |
5289 | TMO | 2001-02-15 | 29.600000381469727 |
5290 | TMO | 2001-02-16 | 29.260000228881836 |
5291 | TMO | 2001-02-20 | 29.610000610351562 |
5292 | TMO | 2001-02-21 | 28.579999923706055 |
5293 | TMO | 2001-02-22 | 27.0 |
5294 | TMO | 2001-02-23 | 27.0 |
5295 | TMO | 2001-02-26 | 28.68000030517578 |
5296 | TMO | 2001-02-27 | 28.56999969482422 |
5297 | TMO | 2001-02-28 | 27.899999618530273 |
5298 | TMO | 2001-03-01 | 27.200000762939453 |
5299 | TMO | 2001-03-02 | 27.1200008392334 |
5300 | TMO | 2001-03-05 | 28.100000381469727 |
5301 | TMO | 2001-03-06 | 27.8799991607666 |
5302 | TMO | 2001-03-07 | 28.040000915527344 |
5303 | TMO | 2001-03-08 | 28.0 |
5304 | TMO | 2001-03-09 | 27.100000381469727 |
5305 | TMO | 2001-03-12 | 26.1200008392334 |
5306 | TMO | 2001-03-13 | 25.350000381469727 |
5307 | TMO | 2001-03-14 | 24.010000228881836 |
5308 | TMO | 2001-03-15 | 24.190000534057617 |
5309 | TMO | 2001-03-16 | 22.649999618530273 |
5310 | TMO | 2001-03-19 | 21.940000534057617 |
5311 | TMO | 2001-03-20 | 21.329999923706055 |
5312 | TMO | 2001-03-21 | 20.799999237060547 |
5313 | TMO | 2001-03-22 | 19.850000381469727 |
5314 | TMO | 2001-03-23 | 21.43000030517578 |
5315 | TMO | 2001-03-26 | 22.5 |
5316 | TMO | 2001-03-27 | 22.0 |
5317 | TMO | 2001-03-28 | 22.100000381469727 |
5318 | TMO | 2001-03-29 | 22.399999618530273 |
5319 | TMO | 2001-03-30 | 22.479999542236328 |
5320 | TMO | 2001-04-02 | 22.0 |
5321 | TMO | 2001-04-03 | 20.969999313354492 |
5322 | TMO | 2001-04-04 | 21.93000030517578 |
5323 | TMO | 2001-04-05 | 22.850000381469727 |
5324 | TMO | 2001-04-06 | 22.290000915527344 |
5325 | TMO | 2001-04-09 | 22.549999237060547 |
5326 | TMO | 2001-04-10 | 21.299999237060547 |
5327 | TMO | 2001-04-11 | 21.0 |
5328 | TMO | 2001-04-12 | 21.280000686645508 |
5329 | TMO | 2001-04-16 | 21.049999237060547 |
5330 | TMO | 2001-04-17 | 21.700000762939453 |
5331 | TMO | 2001-04-18 | 22.950000762939453 |
5332 | TMO | 2001-04-19 | 23.1299991607666 |
5333 | TMO | 2001-04-20 | 22.75 |
5334 | TMO | 2001-04-23 | 22.459999084472656 |
5335 | TMO | 2001-04-24 | 22.579999923706055 |
5336 | TMO | 2001-04-25 | 22.739999771118164 |
5337 | TMO | 2001-04-26 | 23.229999542236328 |
5338 | TMO | 2001-04-27 | 24.420000076293945 |
5339 | TMO | 2001-04-30 | 26.360000610351562 |
5340 | TMO | 2001-05-01 | 26.56999969482422 |
5341 | TMO | 2001-05-02 | 26.989999771118164 |
5342 | TMO | 2001-05-03 | 25.600000381469727 |
5343 | TMO | 2001-05-04 | 26.239999771118164 |
5344 | TMO | 2001-05-07 | 26.260000228881836 |
5345 | TMO | 2001-05-08 | 26.649999618530273 |
5346 | TMO | 2001-05-09 | 26.209999084472656 |
5347 | TMO | 2001-05-10 | 26.610000610351562 |
5348 | TMO | 2001-05-11 | 25.920000076293945 |
5349 | TMO | 2001-05-14 | 25.559999465942383 |
5350 | TMO | 2001-05-15 | 25.709999084472656 |
5351 | TMO | 2001-05-16 | 26.06999969482422 |
5352 | TMO | 2001-05-17 | 27.049999237060547 |
5353 | TMO | 2001-05-18 | 27.8799991607666 |
5354 | TMO | 2001-05-21 | 28.399999618530273 |
5355 | TMO | 2001-05-22 | 28.459999084472656 |
5356 | TMO | 2001-05-23 | 27.93000030517578 |
5357 | TMO | 2001-05-24 | 28.0 |
5358 | TMO | 2001-05-25 | 28.09000015258789 |
5359 | TMO | 2001-05-29 | 28.56999969482422 |
5360 | TMO | 2001-05-30 | 27.809999465942383 |
5361 | TMO | 2001-05-31 | 27.90999984741211 |
5362 | TMO | 2001-06-01 | 28.049999237060547 |
5363 | TMO | 2001-06-04 | 28.059999465942383 |
5364 | TMO | 2001-06-05 | 28.329999923706055 |
5365 | TMO | 2001-06-06 | 27.989999771118164 |
5366 | TMO | 2001-06-07 | 27.43000030517578 |
5367 | TMO | 2001-06-08 | 26.889999389648438 |
5368 | TMO | 2001-06-11 | 26.579999923706055 |
5369 | TMO | 2001-06-12 | 25.8799991607666 |
5370 | TMO | 2001-06-13 | 26.139999389648438 |
5371 | TMO | 2001-06-14 | 25.610000610351562 |
5372 | TMO | 2001-06-15 | 25.0 |
5373 | TMO | 2001-06-18 | 24.8799991607666 |
5374 | TMO | 2001-06-19 | 24.1200008392334 |
5375 | TMO | 2001-06-20 | 23.940000534057617 |
5376 | TMO | 2001-06-21 | 23.5 |
5377 | TMO | 2001-06-22 | 23.0 |
5378 | TMO | 2001-06-25 | 22.149999618530273 |
5379 | TMO | 2001-06-26 | 21.899999618530273 |
5380 | TMO | 2001-06-27 | 21.780000686645508 |
5381 | TMO | 2001-06-28 | 21.770000457763672 |
5382 | TMO | 2001-06-29 | 22.020000457763672 |
5383 | TMO | 2001-07-02 | 22.350000381469727 |
5384 | TMO | 2001-07-03 | 22.010000228881836 |
5385 | TMO | 2001-07-05 | 22.350000381469727 |
5386 | TMO | 2001-07-06 | 21.760000228881836 |
5387 | TMO | 2001-07-09 | 21.309999465942383 |
5388 | TMO | 2001-07-10 | 21.0 |
5389 | TMO | 2001-07-11 | 20.68000030517578 |
5390 | TMO | 2001-07-12 | 21.5 |
5391 | TMO | 2001-07-13 | 21.709999084472656 |
5392 | TMO | 2001-07-16 | 20.489999771118164 |
5393 | TMO | 2001-07-17 | 20.239999771118164 |
5394 | TMO | 2001-07-18 | 21.510000228881836 |
5395 | TMO | 2001-07-19 | 21.209999084472656 |
5396 | TMO | 2001-07-20 | 20.760000228881836 |
5397 | TMO | 2001-07-23 | 21.360000610351562 |
5398 | TMO | 2001-07-24 | 21.809999465942383 |
5399 | TMO | 2001-07-25 | 20.5 |
5400 | TMO | 2001-07-26 | 21.25 |
5401 | TMO | 2001-07-27 | 22.06999969482422 |
5402 | TMO | 2001-07-30 | 22.520000457763672 |
5403 | TMO | 2001-07-31 | 22.799999237060547 |
5404 | TMO | 2001-08-01 | 22.719999313354492 |
5405 | TMO | 2001-08-02 | 22.829999923706055 |
5406 | TMO | 2001-08-03 | 22.450000762939453 |
5407 | TMO | 2001-08-06 | 22.200000762939453 |
5408 | TMO | 2001-08-07 | 21.8799991607666 |
5409 | TMO | 2001-08-08 | 20.989999771118164 |
5410 | TMO | 2001-08-09 | 20.649999618530273 |
5411 | TMO | 2001-08-10 | 21.299999237060547 |
5412 | TMO | 2001-08-13 | 21.299999237060547 |
5413 | TMO | 2001-08-14 | 20.979999542236328 |
5414 | TMO | 2001-08-15 | 20.59000015258789 |
5415 | TMO | 2001-08-16 | 20.600000381469727 |
5416 | TMO | 2001-08-17 | 20.579999923706055 |
5417 | TMO | 2001-08-20 | 20.600000381469727 |
5418 | TMO | 2001-08-21 | 20.329999923706055 |
5419 | TMO | 2001-08-22 | 20.350000381469727 |
5420 | TMO | 2001-08-23 | 20.579999923706055 |
5421 | TMO | 2001-08-24 | 21.31999969482422 |
5422 | TMO | 2001-08-27 | 21.299999237060547 |
5423 | TMO | 2001-08-28 | 21.389999389648438 |
5424 | TMO | 2001-08-29 | 21.5 |
5425 | TMO | 2001-08-30 | 21.520000457763672 |
5426 | TMO | 2001-08-31 | 21.670000076293945 |
5427 | TMO | 2001-09-04 | 21.610000610351562 |
5428 | TMO | 2001-09-05 | 21.719999313354492 |
5429 | TMO | 2001-09-06 | 21.139999389648438 |
5430 | TMO | 2001-09-07 | 21.06999969482422 |
5431 | TMO | 2001-09-10 | 21.18000030517578 |
5432 | TMO | 2001-09-17 | 20.200000762939453 |
5433 | TMO | 2001-09-18 | 20.079999923706055 |
5434 | TMO | 2001-09-19 | 19.350000381469727 |
5435 | TMO | 2001-09-20 | 18.049999237060547 |
5436 | TMO | 2001-09-21 | 17.3799991607666 |
5437 | TMO | 2001-09-24 | 17.8799991607666 |
5438 | TMO | 2001-09-25 | 18.020000457763672 |
5439 | TMO | 2001-09-26 | 17.389999389648438 |
5440 | TMO | 2001-09-27 | 17.600000381469727 |
5441 | TMO | 2001-09-28 | 18.049999237060547 |
5442 | TMO | 2001-10-01 | 17.860000610351562 |
5443 | TMO | 2001-10-02 | 18.049999237060547 |
5444 | TMO | 2001-10-03 | 18.75 |
5445 | TMO | 2001-10-04 | 19.5 |
5446 | TMO | 2001-10-05 | 19.850000381469727 |
5447 | TMO | 2001-10-08 | 19.399999618530273 |
5448 | TMO | 2001-10-09 | 19.149999618530273 |
5449 | TMO | 2001-10-10 | 20.690000534057617 |
5450 | TMO | 2001-10-11 | 21.1200008392334 |
5451 | TMO | 2001-10-12 | 20.809999465942383 |
5452 | TMO | 2001-10-15 | 20.850000381469727 |
5453 | TMO | 2001-10-16 | 21.309999465942383 |
5454 | TMO | 2001-10-17 | 20.950000762939453 |
5455 | TMO | 2001-10-18 | 20.040000915527344 |
5456 | TMO | 2001-10-19 | 20.1299991607666 |
5457 | TMO | 2001-10-22 | 21.100000381469727 |
5458 | TMO | 2001-10-23 | 21.0 |
5459 | TMO | 2001-10-24 | 20.889999389648438 |
5460 | TMO | 2001-10-25 | 20.700000762939453 |
5461 | TMO | 2001-10-26 | 22.25 |
5462 | TMO | 2001-10-29 | 21.440000534057617 |
5463 | TMO | 2001-10-30 | 20.90999984741211 |
5464 | TMO | 2001-10-31 | 21.139999389648438 |
5465 | TMO | 2001-11-01 | 21.940000534057617 |
5466 | TMO | 2001-11-02 | 21.790000915527344 |
5467 | TMO | 2001-11-05 | 22.309999465942383 |
5468 | TMO | 2001-11-06 | 22.43000030517578 |
5469 | TMO | 2001-11-07 | 22.360000610351562 |
5470 | TMO | 2001-11-08 | 22.469999313354492 |
5471 | TMO | 2001-11-09 | 22.719999313354492 |
5472 | TMO | 2001-11-12 | 22.969999313354492 |
5473 | TMO | 2001-11-13 | 23.690000534057617 |
5474 | TMO | 2001-11-14 | 23.770000457763672 |
5475 | TMO | 2001-11-15 | 24.059999465942383 |
5476 | TMO | 2001-11-16 | 22.15999984741211 |
5477 | TMO | 2001-11-19 | 22.3700008392334 |
5478 | TMO | 2001-11-20 | 22.139999389648438 |
5479 | TMO | 2001-11-21 | 22.06999969482422 |
5480 | TMO | 2001-11-23 | 22.219999313354492 |
5481 | TMO | 2001-11-26 | 22.3799991607666 |
5482 | TMO | 2001-11-27 | 22.309999465942383 |
5483 | TMO | 2001-11-28 | 22.149999618530273 |
5484 | TMO | 2001-11-29 | 22.350000381469727 |
5485 | TMO | 2001-11-30 | 21.700000762939453 |
5486 | TMO | 2001-12-03 | 21.489999771118164 |
5487 | TMO | 2001-12-04 | 22.350000381469727 |
5488 | TMO | 2001-12-05 | 23.3700008392334 |
5489 | TMO | 2001-12-06 | 22.790000915527344 |
5490 | TMO | 2001-12-07 | 22.8700008392334 |
5491 | TMO | 2001-12-10 | 22.3700008392334 |
5492 | TMO | 2001-12-11 | 22.31999969482422 |
5493 | TMO | 2001-12-12 | 22.09000015258789 |
5494 | TMO | 2001-12-13 | 22.200000762939453 |
5495 | TMO | 2001-12-14 | 22.09000015258789 |
5496 | TMO | 2001-12-17 | 22.100000381469727 |
5497 | TMO | 2001-12-18 | 22.5 |
5498 | TMO | 2001-12-19 | 22.700000762939453 |
5499 | TMO | 2001-12-20 | 22.700000762939453 |
5500 | TMO | 2001-12-21 | 23.010000228881836 |
5501 | TMO | 2001-12-24 | 23.139999389648438 |
5502 | TMO | 2001-12-26 | 23.34000015258789 |
5503 | TMO | 2001-12-27 | 23.520000457763672 |
5504 | TMO | 2001-12-28 | 23.670000076293945 |
5505 | TMO | 2001-12-31 | 23.860000610351562 |
5506 | TMO | 2002-01-02 | 23.5 |
5507 | TMO | 2002-01-03 | 24.010000228881836 |
5508 | TMO | 2002-01-04 | 24.040000915527344 |
5509 | TMO | 2002-01-07 | 24.260000228881836 |
5510 | TMO | 2002-01-08 | 24.3700008392334 |
5511 | TMO | 2002-01-09 | 23.290000915527344 |
5512 | TMO | 2002-01-10 | 23.0 |
5513 | TMO | 2002-01-11 | 22.969999313354492 |
5514 | TMO | 2002-01-14 | 23.149999618530273 |
5515 | TMO | 2002-01-15 | 23.06999969482422 |
5516 | TMO | 2002-01-16 | 22.510000228881836 |
5517 | TMO | 2002-01-17 | 22.799999237060547 |
5518 | TMO | 2002-01-18 | 22.510000228881836 |
5519 | TMO | 2002-01-22 | 22.65999984741211 |
5520 | TMO | 2002-01-23 | 23.010000228881836 |
5521 | TMO | 2002-01-24 | 22.6299991607666 |
5522 | TMO | 2002-01-25 | 22.600000381469727 |
5523 | TMO | 2002-01-28 | 22.559999465942383 |
5524 | TMO | 2002-01-29 | 21.889999389648438 |
5525 | TMO | 2002-01-30 | 21.549999237060547 |
5526 | TMO | 2002-01-31 | 21.959999084472656 |
5527 | TMO | 2002-02-01 | 21.81999969482422 |
5528 | TMO | 2002-02-04 | 21.200000762939453 |
5529 | TMO | 2002-02-05 | 21.0 |
5530 | TMO | 2002-02-06 | 20.329999923706055 |
5531 | TMO | 2002-02-07 | 20.209999084472656 |
5532 | TMO | 2002-02-08 | 20.040000915527344 |
5533 | TMO | 2002-02-11 | 21.06999969482422 |
5534 | TMO | 2002-02-12 | 21.100000381469727 |
5535 | TMO | 2002-02-13 | 21.139999389648438 |
5536 | TMO | 2002-02-14 | 20.68000030517578 |
5537 | TMO | 2002-02-15 | 20.549999237060547 |
5538 | TMO | 2002-02-19 | 19.65999984741211 |
5539 | TMO | 2002-02-20 | 19.540000915527344 |
5540 | TMO | 2002-02-21 | 19.299999237060547 |
5541 | TMO | 2002-02-22 | 19.450000762939453 |
5542 | TMO | 2002-02-25 | 19.440000534057617 |
5543 | TMO | 2002-02-26 | 19.5 |
5544 | TMO | 2002-02-27 | 20.3799991607666 |
5545 | TMO | 2002-02-28 | 20.350000381469727 |
5546 | TMO | 2002-03-01 | 19.65999984741211 |
5547 | TMO | 2002-03-04 | 20.110000610351562 |
5548 | TMO | 2002-03-05 | 20.149999618530273 |
5549 | TMO | 2002-03-06 | 20.8799991607666 |
5550 | TMO | 2002-03-07 | 20.459999084472656 |
5551 | TMO | 2002-03-08 | 20.950000762939453 |
5552 | TMO | 2002-03-11 | 20.649999618530273 |
5553 | TMO | 2002-03-12 | 20.15999984741211 |
5554 | TMO | 2002-03-13 | 20.219999313354492 |
5555 | TMO | 2002-03-14 | 20.200000762939453 |
5556 | TMO | 2002-03-15 | 20.110000610351562 |
5557 | TMO | 2002-03-18 | 20.219999313354492 |
5558 | TMO | 2002-03-19 | 20.399999618530273 |
5559 | TMO | 2002-03-20 | 20.389999389648438 |
5560 | TMO | 2002-03-21 | 20.709999084472656 |
5561 | TMO | 2002-03-22 | 20.729999542236328 |
5562 | TMO | 2002-03-25 | 20.760000228881836 |
5563 | TMO | 2002-03-26 | 20.729999542236328 |
5564 | TMO | 2002-03-27 | 20.75 |
5565 | TMO | 2002-03-28 | 20.729999542236328 |
5566 | TMO | 2002-04-01 | 20.489999771118164 |
5567 | TMO | 2002-04-02 | 20.149999618530273 |
5568 | TMO | 2002-04-03 | 20.270000457763672 |
5569 | TMO | 2002-04-04 | 20.600000381469727 |
5570 | TMO | 2002-04-05 | 20.469999313354492 |
5571 | TMO | 2002-04-08 | 20.450000762939453 |
5572 | TMO | 2002-04-09 | 20.360000610351562 |
5573 | TMO | 2002-04-10 | 20.469999313354492 |
5574 | TMO | 2002-04-11 | 19.959999084472656 |
5575 | TMO | 2002-04-12 | 19.510000228881836 |
5576 | TMO | 2002-04-15 | 19.549999237060547 |
5577 | TMO | 2002-04-16 | 19.84000015258789 |
5578 | TMO | 2002-04-17 | 19.25 |
5579 | TMO | 2002-04-18 | 19.770000457763672 |
5580 | TMO | 2002-04-19 | 20.010000228881836 |
5581 | TMO | 2002-04-22 | 19.739999771118164 |
5582 | TMO | 2002-04-23 | 19.760000228881836 |
5583 | TMO | 2002-04-24 | 19.739999771118164 |
5584 | TMO | 2002-04-25 | 19.149999618530273 |
5585 | TMO | 2002-04-26 | 18.729999542236328 |
5586 | TMO | 2002-04-29 | 19.010000228881836 |
5587 | TMO | 2002-04-30 | 18.899999618530273 |
5588 | TMO | 2002-05-01 | 19.0 |
5589 | TMO | 2002-05-02 | 18.940000534057617 |
5590 | TMO | 2002-05-03 | 18.5 |
5591 | TMO | 2002-05-06 | 18.43000030517578 |
5592 | TMO | 2002-05-07 | 18.510000228881836 |
5593 | TMO | 2002-05-08 | 19.190000534057617 |
5594 | TMO | 2002-05-09 | 19.15999984741211 |
5595 | TMO | 2002-05-10 | 18.81999969482422 |
5596 | TMO | 2002-05-13 | 18.549999237060547 |
5597 | TMO | 2002-05-14 | 18.8700008392334 |
5598 | TMO | 2002-05-15 | 18.920000076293945 |
5599 | TMO | 2002-05-16 | 19.459999084472656 |
5600 | TMO | 2002-05-17 | 19.469999313354492 |
5601 | TMO | 2002-05-20 | 19.559999465942383 |
5602 | TMO | 2002-05-21 | 19.09000015258789 |
5603 | TMO | 2002-05-22 | 18.829999923706055 |
5604 | TMO | 2002-05-23 | 18.950000762939453 |
5605 | TMO | 2002-05-24 | 18.56999969482422 |
5606 | TMO | 2002-05-28 | 18.81999969482422 |
5607 | TMO | 2002-05-29 | 18.520000457763672 |
5608 | TMO | 2002-05-30 | 18.350000381469727 |
5609 | TMO | 2002-05-31 | 18.360000610351562 |
5610 | TMO | 2002-06-03 | 17.520000457763672 |
5611 | TMO | 2002-06-04 | 17.790000915527344 |
5612 | TMO | 2002-06-05 | 17.709999084472656 |
5613 | TMO | 2002-06-06 | 17.700000762939453 |
5614 | TMO | 2002-06-07 | 17.610000610351562 |
5615 | TMO | 2002-06-10 | 17.700000762939453 |
5616 | TMO | 2002-06-11 | 17.239999771118164 |
5617 | TMO | 2002-06-12 | 16.899999618530273 |
5618 | TMO | 2002-06-13 | 16.489999771118164 |
5619 | TMO | 2002-06-14 | 16.610000610351562 |
5620 | TMO | 2002-06-17 | 16.770000457763672 |
5621 | TMO | 2002-06-18 | 16.979999542236328 |
5622 | TMO | 2002-06-19 | 16.649999618530273 |
5623 | TMO | 2002-06-20 | 16.329999923706055 |
5624 | TMO | 2002-06-21 | 16.239999771118164 |
5625 | TMO | 2002-06-24 | 16.0 |
5626 | TMO | 2002-06-25 | 16.280000686645508 |
5627 | TMO | 2002-06-26 | 15.890000343322754 |
5628 | TMO | 2002-06-27 | 15.600000381469727 |
5629 | TMO | 2002-06-28 | 16.5 |
5630 | TMO | 2002-07-01 | 16.18000030517578 |
5631 | TMO | 2002-07-02 | 15.609999656677246 |
5632 | TMO | 2002-07-03 | 15.600000381469727 |
5633 | TMO | 2002-07-05 | 16.489999771118164 |
5634 | TMO | 2002-07-08 | 15.779999732971191 |
5635 | TMO | 2002-07-09 | 15.430000305175781 |
5636 | TMO | 2002-07-10 | 15.25 |
5637 | TMO | 2002-07-11 | 15.800000190734863 |
5638 | TMO | 2002-07-12 | 15.699999809265137 |
5639 | TMO | 2002-07-15 | 15.470000267028809 |
5640 | TMO | 2002-07-16 | 15.399999618530273 |
5641 | TMO | 2002-07-17 | 15.710000038146973 |
5642 | TMO | 2002-07-18 | 15.649999618530273 |
5643 | TMO | 2002-07-19 | 15.199999809265137 |
5644 | TMO | 2002-07-22 | 14.609999656677246 |
5645 | TMO | 2002-07-23 | 14.5 |
5646 | TMO | 2002-07-24 | 15.539999961853027 |
5647 | TMO | 2002-07-25 | 15.15999984741211 |
5648 | TMO | 2002-07-26 | 15.760000228881836 |
5649 | TMO | 2002-07-29 | 16.799999237060547 |
5650 | TMO | 2002-07-30 | 16.739999771118164 |
5651 | TMO | 2002-07-31 | 16.979999542236328 |
5652 | TMO | 2002-08-01 | 16.989999771118164 |
5653 | TMO | 2002-08-02 | 16.43000030517578 |
5654 | TMO | 2002-08-05 | 15.8100004196167 |
5655 | TMO | 2002-08-06 | 16.579999923706055 |
5656 | TMO | 2002-08-07 | 16.389999389648438 |
5657 | TMO | 2002-08-08 | 17.1200008392334 |
5658 | TMO | 2002-08-09 | 17.020000457763672 |
5659 | TMO | 2002-08-12 | 16.979999542236328 |
5660 | TMO | 2002-08-13 | 16.479999542236328 |
5661 | TMO | 2002-08-14 | 16.920000076293945 |
5662 | TMO | 2002-08-15 | 17.0 |
5663 | TMO | 2002-08-16 | 17.25 |
5664 | TMO | 2002-08-19 | 17.280000686645508 |
5665 | TMO | 2002-08-20 | 17.190000534057617 |
5666 | TMO | 2002-08-21 | 17.559999465942383 |
5667 | TMO | 2002-08-22 | 17.799999237060547 |
5668 | TMO | 2002-08-23 | 17.5 |
5669 | TMO | 2002-08-26 | 17.3700008392334 |
5670 | TMO | 2002-08-27 | 17.690000534057617 |
5671 | TMO | 2002-08-28 | 17.489999771118164 |
5672 | TMO | 2002-08-29 | 17.520000457763672 |
5673 | TMO | 2002-08-30 | 17.780000686645508 |
5674 | TMO | 2002-09-03 | 17.18000030517578 |
5675 | TMO | 2002-09-04 | 17.389999389648438 |
5676 | TMO | 2002-09-05 | 16.959999084472656 |
5677 | TMO | 2002-09-06 | 17.329999923706055 |
5678 | TMO | 2002-09-09 | 17.200000762939453 |
5679 | TMO | 2002-09-10 | 17.3799991607666 |
5680 | TMO | 2002-09-11 | 17.450000762939453 |
5681 | TMO | 2002-09-12 | 16.920000076293945 |
5682 | TMO | 2002-09-13 | 17.0 |
5683 | TMO | 2002-09-16 | 16.75 |
5684 | TMO | 2002-09-17 | 16.799999237060547 |
5685 | TMO | 2002-09-18 | 16.579999923706055 |
5686 | TMO | 2002-09-19 | 16.200000762939453 |
5687 | TMO | 2002-09-20 | 16.540000915527344 |
5688 | TMO | 2002-09-23 | 16.489999771118164 |
5689 | TMO | 2002-09-24 | 15.84000015258789 |
5690 | TMO | 2002-09-25 | 16.600000381469727 |
5691 | TMO | 2002-09-26 | 16.540000915527344 |
5692 | TMO | 2002-09-27 | 16.270000457763672 |
5693 | TMO | 2002-09-30 | 16.1299991607666 |
5694 | TMO | 2002-10-01 | 16.8700008392334 |
5695 | TMO | 2002-10-02 | 16.450000762939453 |
5696 | TMO | 2002-10-03 | 16.299999237060547 |
5697 | TMO | 2002-10-04 | 15.5 |
5698 | TMO | 2002-10-07 | 15.1899995803833 |
5699 | TMO | 2002-10-08 | 15.529999732971191 |
5700 | TMO | 2002-10-09 | 15.550000190734863 |
5701 | TMO | 2002-10-10 | 16.010000228881836 |
5702 | TMO | 2002-10-11 | 16.690000534057617 |
5703 | TMO | 2002-10-14 | 16.780000686645508 |
5704 | TMO | 2002-10-15 | 17.6200008392334 |
5705 | TMO | 2002-10-16 | 17.299999237060547 |
5706 | TMO | 2002-10-17 | 17.1200008392334 |
5707 | TMO | 2002-10-18 | 17.0 |
5708 | TMO | 2002-10-21 | 17.610000610351562 |
5709 | TMO | 2002-10-22 | 17.25 |
5710 | TMO | 2002-10-23 | 18.479999542236328 |
5711 | TMO | 2002-10-24 | 18.1299991607666 |
5712 | TMO | 2002-10-25 | 18.719999313354492 |
5713 | TMO | 2002-10-28 | 18.809999465942383 |
5714 | TMO | 2002-10-29 | 18.329999923706055 |
5715 | TMO | 2002-10-30 | 18.56999969482422 |
5716 | TMO | 2002-10-31 | 18.389999389648438 |
5717 | TMO | 2002-11-01 | 18.889999389648438 |
5718 | TMO | 2002-11-04 | 19.270000457763672 |
5719 | TMO | 2002-11-05 | 19.31999969482422 |
5720 | TMO | 2002-11-06 | 19.56999969482422 |
5721 | TMO | 2002-11-07 | 19.690000534057617 |
5722 | TMO | 2002-11-08 | 19.149999618530273 |
5723 | TMO | 2002-11-11 | 18.700000762939453 |
5724 | TMO | 2002-11-12 | 19.100000381469727 |
5725 | TMO | 2002-11-13 | 19.059999465942383 |
5726 | TMO | 2002-11-14 | 19.579999923706055 |
5727 | TMO | 2002-11-15 | 19.920000076293945 |
5728 | TMO | 2002-11-18 | 19.600000381469727 |
5729 | TMO | 2002-11-19 | 19.239999771118164 |
5730 | TMO | 2002-11-20 | 19.5 |
5731 | TMO | 2002-11-21 | 20.079999923706055 |
5732 | TMO | 2002-11-22 | 19.280000686645508 |
5733 | TMO | 2002-11-25 | 19.780000686645508 |
5734 | TMO | 2002-11-26 | 19.31999969482422 |
5735 | TMO | 2002-11-27 | 19.760000228881836 |
5736 | TMO | 2002-11-29 | 19.59000015258789 |
5737 | TMO | 2002-12-02 | 19.850000381469727 |
5738 | TMO | 2002-12-03 | 19.850000381469727 |
5739 | TMO | 2002-12-04 | 19.540000915527344 |
5740 | TMO | 2002-12-05 | 19.549999237060547 |
5741 | TMO | 2002-12-06 | 19.600000381469727 |
5742 | TMO | 2002-12-09 | 19.309999465942383 |
5743 | TMO | 2002-12-10 | 19.8700008392334 |
5744 | TMO | 2002-12-11 | 20.100000381469727 |
5745 | TMO | 2002-12-12 | 19.979999542236328 |
5746 | TMO | 2002-12-13 | 18.75 |
5747 | TMO | 2002-12-16 | 19.360000610351562 |
5748 | TMO | 2002-12-17 | 19.469999313354492 |
5749 | TMO | 2002-12-18 | 19.3700008392334 |
5750 | TMO | 2002-12-19 | 19.360000610351562 |
5751 | TMO | 2002-12-20 | 20.0 |
5752 | TMO | 2002-12-23 | 20.0 |
5753 | TMO | 2002-12-24 | 19.959999084472656 |
5754 | TMO | 2002-12-26 | 20.520000457763672 |
5755 | TMO | 2002-12-27 | 20.0 |
5756 | TMO | 2002-12-30 | 19.899999618530273 |
5757 | TMO | 2002-12-31 | 20.1200008392334 |
5758 | TMO | 2003-01-02 | 20.3799991607666 |
5759 | TMO | 2003-01-03 | 19.950000762939453 |
5760 | TMO | 2003-01-06 | 19.979999542236328 |
5761 | TMO | 2003-01-07 | 19.8700008392334 |
5762 | TMO | 2003-01-08 | 19.520000457763672 |
5763 | TMO | 2003-01-09 | 19.739999771118164 |
5764 | TMO | 2003-01-10 | 19.829999923706055 |
5765 | TMO | 2003-01-13 | 19.920000076293945 |
5766 | TMO | 2003-01-14 | 19.649999618530273 |
5767 | TMO | 2003-01-15 | 19.34000015258789 |
5768 | TMO | 2003-01-16 | 19.209999084472656 |
5769 | TMO | 2003-01-17 | 18.989999771118164 |
5770 | TMO | 2003-01-21 | 18.420000076293945 |
5771 | TMO | 2003-01-22 | 18.329999923706055 |
5772 | TMO | 2003-01-23 | 18.639999389648438 |
5773 | TMO | 2003-01-24 | 18.309999465942383 |
5774 | TMO | 2003-01-27 | 18.290000915527344 |
5775 | TMO | 2003-01-28 | 18.670000076293945 |
5776 | TMO | 2003-01-29 | 18.520000457763672 |
5777 | TMO | 2003-01-30 | 17.790000915527344 |
5778 | TMO | 2003-01-31 | 18.170000076293945 |
5779 | TMO | 2003-02-03 | 18.200000762939453 |
5780 | TMO | 2003-02-04 | 17.6299991607666 |
5781 | TMO | 2003-02-05 | 17.790000915527344 |
5782 | TMO | 2003-02-06 | 17.75 |
5783 | TMO | 2003-02-07 | 17.600000381469727 |
5784 | TMO | 2003-02-10 | 17.940000534057617 |
5785 | TMO | 2003-02-11 | 17.8799991607666 |
5786 | TMO | 2003-02-12 | 17.510000228881836 |
5787 | TMO | 2003-02-13 | 17.5 |
5788 | TMO | 2003-02-14 | 17.5 |
5789 | TMO | 2003-02-18 | 17.989999771118164 |
5790 | TMO | 2003-02-19 | 17.75 |
5791 | TMO | 2003-02-20 | 17.75 |
5792 | TMO | 2003-02-21 | 17.8799991607666 |
5793 | TMO | 2003-02-24 | 17.420000076293945 |
5794 | TMO | 2003-02-25 | 17.459999084472656 |
5795 | TMO | 2003-02-26 | 17.239999771118164 |
5796 | TMO | 2003-02-27 | 17.389999389648438 |
5797 | TMO | 2003-02-28 | 17.600000381469727 |
5798 | TMO | 2003-03-03 | 17.649999618530273 |
5799 | TMO | 2003-03-04 | 17.690000534057617 |
5800 | TMO | 2003-03-05 | 17.93000030517578 |
5801 | TMO | 2003-03-06 | 17.799999237060547 |
5802 | TMO | 2003-03-07 | 18.149999618530273 |
5803 | TMO | 2003-03-10 | 17.760000228881836 |
5804 | TMO | 2003-03-11 | 17.309999465942383 |
5805 | TMO | 2003-03-12 | 17.020000457763672 |
5806 | TMO | 2003-03-13 | 17.6200008392334 |
5807 | TMO | 2003-03-14 | 18.0 |
5808 | TMO | 2003-03-17 | 18.81999969482422 |
5809 | TMO | 2003-03-18 | 18.920000076293945 |
5810 | TMO | 2003-03-19 | 18.600000381469727 |
5811 | TMO | 2003-03-20 | 18.600000381469727 |
5812 | TMO | 2003-03-21 | 18.889999389648438 |
5813 | TMO | 2003-03-24 | 18.170000076293945 |
5814 | TMO | 2003-03-25 | 18.34000015258789 |
5815 | TMO | 2003-03-26 | 18.170000076293945 |
5816 | TMO | 2003-03-27 | 18.15999984741211 |
5817 | TMO | 2003-03-28 | 18.100000381469727 |
5818 | TMO | 2003-03-31 | 18.100000381469727 |
5819 | TMO | 2003-04-01 | 18.209999084472656 |
5820 | TMO | 2003-04-02 | 18.450000762939453 |
5821 | TMO | 2003-04-03 | 18.200000762939453 |
5822 | TMO | 2003-04-04 | 18.1299991607666 |
5823 | TMO | 2003-04-07 | 18.31999969482422 |
5824 | TMO | 2003-04-08 | 18.170000076293945 |
5825 | TMO | 2003-04-09 | 18.110000610351562 |
5826 | TMO | 2003-04-10 | 18.3700008392334 |
5827 | TMO | 2003-04-11 | 18.31999969482422 |
5828 | TMO | 2003-04-14 | 18.770000457763672 |
5829 | TMO | 2003-04-15 | 19.170000076293945 |
5830 | TMO | 2003-04-16 | 19.139999389648438 |
5831 | TMO | 2003-04-17 | 19.329999923706055 |
5832 | TMO | 2003-04-21 | 19.31999969482422 |
5833 | TMO | 2003-04-22 | 19.84000015258789 |
5834 | TMO | 2003-04-23 | 19.969999313354492 |
5835 | TMO | 2003-04-24 | 18.0 |
5836 | TMO | 2003-04-25 | 17.56999969482422 |
5837 | TMO | 2003-04-28 | 17.860000610351562 |
5838 | TMO | 2003-04-29 | 18.200000762939453 |
5839 | TMO | 2003-04-30 | 18.170000076293945 |
5840 | TMO | 2003-05-01 | 18.299999237060547 |
5841 | TMO | 2003-05-02 | 18.75 |
5842 | TMO | 2003-05-05 | 18.65999984741211 |
5843 | TMO | 2003-05-06 | 18.579999923706055 |
5844 | TMO | 2003-05-07 | 18.489999771118164 |
5845 | TMO | 2003-05-08 | 18.40999984741211 |
5846 | TMO | 2003-05-09 | 18.799999237060547 |
5847 | TMO | 2003-05-12 | 18.920000076293945 |
5848 | TMO | 2003-05-13 | 18.8700008392334 |
5849 | TMO | 2003-05-14 | 18.600000381469727 |
5850 | TMO | 2003-05-15 | 19.049999237060547 |
5851 | TMO | 2003-05-16 | 19.290000915527344 |
5852 | TMO | 2003-05-19 | 18.829999923706055 |
5853 | TMO | 2003-05-20 | 19.149999618530273 |
5854 | TMO | 2003-05-21 | 19.229999542236328 |
5855 | TMO | 2003-05-22 | 19.639999389648438 |
5856 | TMO | 2003-05-23 | 20.079999923706055 |
5857 | TMO | 2003-05-27 | 20.489999771118164 |
5858 | TMO | 2003-05-28 | 20.6299991607666 |
5859 | TMO | 2003-05-29 | 20.549999237060547 |
5860 | TMO | 2003-05-30 | 21.100000381469727 |
5861 | TMO | 2003-06-02 | 21.200000762939453 |
5862 | TMO | 2003-06-03 | 21.600000381469727 |
5863 | TMO | 2003-06-04 | 21.979999542236328 |
5864 | TMO | 2003-06-05 | 21.540000915527344 |
5865 | TMO | 2003-06-06 | 21.469999313354492 |
5866 | TMO | 2003-06-09 | 21.40999984741211 |
5867 | TMO | 2003-06-10 | 21.760000228881836 |
5868 | TMO | 2003-06-11 | 22.360000610351562 |
5869 | TMO | 2003-06-12 | 22.200000762939453 |
5870 | TMO | 2003-06-13 | 22.280000686645508 |
5871 | TMO | 2003-06-16 | 22.309999465942383 |
5872 | TMO | 2003-06-17 | 22.350000381469727 |
5873 | TMO | 2003-06-18 | 22.299999237060547 |
5874 | TMO | 2003-06-19 | 21.770000457763672 |
5875 | TMO | 2003-06-20 | 21.989999771118164 |
5876 | TMO | 2003-06-23 | 21.239999771118164 |
5877 | TMO | 2003-06-24 | 21.079999923706055 |
5878 | TMO | 2003-06-25 | 21.059999465942383 |
5879 | TMO | 2003-06-26 | 21.540000915527344 |
5880 | TMO | 2003-06-27 | 21.420000076293945 |
5881 | TMO | 2003-06-30 | 21.020000457763672 |
5882 | TMO | 2003-07-01 | 21.440000534057617 |
5883 | TMO | 2003-07-02 | 21.729999542236328 |
5884 | TMO | 2003-07-03 | 21.40999984741211 |
5885 | TMO | 2003-07-07 | 21.889999389648438 |
5886 | TMO | 2003-07-08 | 21.84000015258789 |
5887 | TMO | 2003-07-09 | 21.780000686645508 |
5888 | TMO | 2003-07-10 | 21.450000762939453 |
5889 | TMO | 2003-07-11 | 21.5 |
5890 | TMO | 2003-07-14 | 21.459999084472656 |
5891 | TMO | 2003-07-15 | 21.299999237060547 |
5892 | TMO | 2003-07-16 | 21.260000228881836 |
5893 | TMO | 2003-07-17 | 21.0 |
5894 | TMO | 2003-07-18 | 21.25 |
5895 | TMO | 2003-07-21 | 21.1200008392334 |
5896 | TMO | 2003-07-22 | 21.700000762939453 |
5897 | TMO | 2003-07-23 | 22.309999465942383 |
5898 | TMO | 2003-07-24 | 22.25 |
5899 | TMO | 2003-07-25 | 22.299999237060547 |
5900 | TMO | 2003-07-28 | 22.329999923706055 |
5901 | TMO | 2003-07-29 | 22.1299991607666 |
5902 | TMO | 2003-07-30 | 22.0 |
5903 | TMO | 2003-07-31 | 22.25 |
5904 | TMO | 2003-08-01 | 22.350000381469727 |
5905 | TMO | 2003-08-04 | 22.18000030517578 |
5906 | TMO | 2003-08-05 | 21.65999984741211 |
5907 | TMO | 2003-08-06 | 21.520000457763672 |
5908 | TMO | 2003-08-07 | 21.6299991607666 |
5909 | TMO | 2003-08-08 | 21.420000076293945 |
5910 | TMO | 2003-08-11 | 21.520000457763672 |
5911 | TMO | 2003-08-12 | 21.950000762939453 |
5912 | TMO | 2003-08-13 | 21.8799991607666 |
5913 | TMO | 2003-08-14 | 21.799999237060547 |
5914 | TMO | 2003-08-15 | 21.700000762939453 |
5915 | TMO | 2003-08-18 | 22.0 |
5916 | TMO | 2003-08-19 | 22.229999542236328 |
5917 | TMO | 2003-08-20 | 22.559999465942383 |
5918 | TMO | 2003-08-21 | 23.1200008392334 |
5919 | TMO | 2003-08-22 | 22.700000762939453 |
5920 | TMO | 2003-08-25 | 22.6299991607666 |
5921 | TMO | 2003-08-26 | 22.600000381469727 |
5922 | TMO | 2003-08-27 | 22.6299991607666 |
5923 | TMO | 2003-08-28 | 22.5 |
5924 | TMO | 2003-08-29 | 22.790000915527344 |
5925 | TMO | 2003-09-02 | 23.100000381469727 |
5926 | TMO | 2003-09-03 | 23.059999465942383 |
5927 | TMO | 2003-09-04 | 23.31999969482422 |
5928 | TMO | 2003-09-05 | 23.219999313354492 |
5929 | TMO | 2003-09-08 | 23.329999923706055 |
5930 | TMO | 2003-09-09 | 23.139999389648438 |
5931 | TMO | 2003-09-10 | 22.700000762939453 |
5932 | TMO | 2003-09-11 | 22.899999618530273 |
5933 | TMO | 2003-09-12 | 22.559999465942383 |
5934 | TMO | 2003-09-15 | 22.729999542236328 |
5935 | TMO | 2003-09-16 | 22.920000076293945 |
5936 | TMO | 2003-09-17 | 22.90999984741211 |
5937 | TMO | 2003-09-18 | 23.06999969482422 |
5938 | TMO | 2003-09-19 | 22.959999084472656 |
5939 | TMO | 2003-09-22 | 22.950000762939453 |
5940 | TMO | 2003-09-23 | 23.200000762939453 |
5941 | TMO | 2003-09-24 | 22.549999237060547 |
5942 | TMO | 2003-09-25 | 22.110000610351562 |
5943 | TMO | 2003-09-26 | 21.719999313354492 |
5944 | TMO | 2003-09-29 | 22.239999771118164 |
5945 | TMO | 2003-09-30 | 21.700000762939453 |
5946 | TMO | 2003-10-01 | 21.969999313354492 |
5947 | TMO | 2003-10-02 | 22.43000030517578 |
5948 | TMO | 2003-10-03 | 22.510000228881836 |
5949 | TMO | 2003-10-06 | 22.700000762939453 |
5950 | TMO | 2003-10-07 | 22.399999618530273 |
5951 | TMO | 2003-10-08 | 22.360000610351562 |
5952 | TMO | 2003-10-09 | 22.600000381469727 |
5953 | TMO | 2003-10-10 | 22.719999313354492 |
5954 | TMO | 2003-10-13 | 22.75 |
5955 | TMO | 2003-10-14 | 22.920000076293945 |
5956 | TMO | 2003-10-15 | 22.950000762939453 |
5957 | TMO | 2003-10-16 | 23.329999923706055 |
5958 | TMO | 2003-10-17 | 23.06999969482422 |
5959 | TMO | 2003-10-20 | 23.020000457763672 |
5960 | TMO | 2003-10-21 | 22.84000015258789 |
5961 | TMO | 2003-10-22 | 21.799999237060547 |
5962 | TMO | 2003-10-23 | 21.59000015258789 |
5963 | TMO | 2003-10-24 | 21.450000762939453 |
5964 | TMO | 2003-10-27 | 21.399999618530273 |
5965 | TMO | 2003-10-28 | 21.6299991607666 |
5966 | TMO | 2003-10-29 | 21.469999313354492 |
5967 | TMO | 2003-10-30 | 21.399999618530273 |
5968 | TMO | 2003-10-31 | 21.979999542236328 |
5969 | TMO | 2003-11-03 | 22.25 |
5970 | TMO | 2003-11-04 | 22.43000030517578 |
5971 | TMO | 2003-11-05 | 22.34000015258789 |
5972 | TMO | 2003-11-06 | 22.65999984741211 |
5973 | TMO | 2003-11-07 | 22.8700008392334 |
5974 | TMO | 2003-11-10 | 22.690000534057617 |
5975 | TMO | 2003-11-11 | 22.700000762939453 |
5976 | TMO | 2003-11-12 | 23.049999237060547 |
5977 | TMO | 2003-11-13 | 23.420000076293945 |
5978 | TMO | 2003-11-14 | 23.25 |
5979 | TMO | 2003-11-17 | 23.1200008392334 |
5980 | TMO | 2003-11-18 | 23.010000228881836 |
5981 | TMO | 2003-11-19 | 23.149999618530273 |
5982 | TMO | 2003-11-20 | 23.139999389648438 |
5983 | TMO | 2003-11-21 | 23.299999237060547 |
5984 | TMO | 2003-11-24 | 23.700000762939453 |
5985 | TMO | 2003-11-25 | 23.979999542236328 |
5986 | TMO | 2003-11-26 | 23.899999618530273 |
5987 | TMO | 2003-11-28 | 23.899999618530273 |
5988 | TMO | 2003-12-01 | 24.059999465942383 |
5989 | TMO | 2003-12-02 | 23.799999237060547 |
5990 | TMO | 2003-12-03 | 23.799999237060547 |
5991 | TMO | 2003-12-04 | 23.610000610351562 |
5992 | TMO | 2003-12-05 | 23.559999465942383 |
5993 | TMO | 2003-12-08 | 23.389999389648438 |
5994 | TMO | 2003-12-09 | 23.110000610351562 |
5995 | TMO | 2003-12-10 | 22.84000015258789 |
5996 | TMO | 2003-12-11 | 23.290000915527344 |
5997 | TMO | 2003-12-12 | 24.399999618530273 |
5998 | TMO | 2003-12-15 | 24.200000762939453 |
5999 | TMO | 2003-12-16 | 24.31999969482422 |
6000 | TMO | 2003-12-17 | 24.170000076293945 |
6001 | TMO | 2003-12-18 | 24.719999313354492 |
6002 | TMO | 2003-12-19 | 24.549999237060547 |
6003 | TMO | 2003-12-22 | 24.739999771118164 |
6004 | TMO | 2003-12-23 | 24.729999542236328 |
6005 | TMO | 2003-12-24 | 25.010000228881836 |
6006 | TMO | 2003-12-26 | 25.0 |
6007 | TMO | 2003-12-29 | 25.3700008392334 |
6008 | TMO | 2003-12-30 | 25.25 |
6009 | TMO | 2003-12-31 | 25.200000762939453 |
6010 | TMO | 2004-01-02 | 25.030000686645508 |
6011 | TMO | 2004-01-05 | 25.149999618530273 |
6012 | TMO | 2004-01-06 | 25.3700008392334 |
6013 | TMO | 2004-01-07 | 25.610000610351562 |
6014 | TMO | 2004-01-08 | 26.1299991607666 |
6015 | TMO | 2004-01-09 | 26.010000228881836 |
6016 | TMO | 2004-01-12 | 25.719999313354492 |
6017 | TMO | 2004-01-13 | 25.950000762939453 |
6018 | TMO | 2004-01-14 | 26.75 |
6019 | TMO | 2004-01-15 | 26.579999923706055 |
6020 | TMO | 2004-01-16 | 27.15999984741211 |
6021 | TMO | 2004-01-20 | 27.200000762939453 |
6022 | TMO | 2004-01-21 | 27.479999542236328 |
6023 | TMO | 2004-01-22 | 27.81999969482422 |
6024 | TMO | 2004-01-23 | 27.75 |
6025 | TMO | 2004-01-26 | 28.229999542236328 |
6026 | TMO | 2004-01-27 | 28.0 |
6027 | TMO | 2004-01-28 | 27.829999923706055 |
6028 | TMO | 2004-01-29 | 27.760000228881836 |
6029 | TMO | 2004-01-30 | 27.8700008392334 |
6030 | TMO | 2004-02-02 | 27.520000457763672 |
6031 | TMO | 2004-02-03 | 28.049999237060547 |
6032 | TMO | 2004-02-04 | 28.25 |
6033 | TMO | 2004-02-05 | 27.600000381469727 |
6034 | TMO | 2004-02-06 | 28.34000015258789 |
6035 | TMO | 2004-02-09 | 27.829999923706055 |
6036 | TMO | 2004-02-10 | 28.139999389648438 |
6037 | TMO | 2004-02-11 | 28.559999465942383 |
6038 | TMO | 2004-02-12 | 28.829999923706055 |
6039 | TMO | 2004-02-13 | 28.459999084472656 |
6040 | TMO | 2004-02-17 | 28.280000686645508 |
6041 | TMO | 2004-02-18 | 28.100000381469727 |
6042 | TMO | 2004-02-19 | 27.920000076293945 |
6043 | TMO | 2004-02-20 | 27.670000076293945 |
6044 | TMO | 2004-02-23 | 27.420000076293945 |
6045 | TMO | 2004-02-24 | 27.15999984741211 |
6046 | TMO | 2004-02-25 | 27.350000381469727 |
6047 | TMO | 2004-02-26 | 27.700000762939453 |
6048 | TMO | 2004-02-27 | 28.06999969482422 |
6049 | TMO | 2004-03-01 | 28.510000228881836 |
6050 | TMO | 2004-03-02 | 28.299999237060547 |
6051 | TMO | 2004-03-03 | 28.350000381469727 |
6052 | TMO | 2004-03-04 | 28.790000915527344 |
6053 | TMO | 2004-03-05 | 28.950000762939453 |
6054 | TMO | 2004-03-08 | 28.610000610351562 |
6055 | TMO | 2004-03-09 | 28.079999923706055 |
6056 | TMO | 2004-03-10 | 27.56999969482422 |
6057 | TMO | 2004-03-11 | 27.270000457763672 |
6058 | TMO | 2004-03-12 | 27.56999969482422 |
6059 | TMO | 2004-03-15 | 27.15999984741211 |
6060 | TMO | 2004-03-16 | 27.09000015258789 |
6061 | TMO | 2004-03-17 | 27.690000534057617 |
6062 | TMO | 2004-03-18 | 27.549999237060547 |
6063 | TMO | 2004-03-19 | 27.329999923706055 |
6064 | TMO | 2004-03-22 | 26.799999237060547 |
6065 | TMO | 2004-03-23 | 26.469999313354492 |
6066 | TMO | 2004-03-24 | 26.299999237060547 |
6067 | TMO | 2004-03-25 | 26.959999084472656 |
6068 | TMO | 2004-03-26 | 26.899999618530273 |
6069 | TMO | 2004-03-29 | 27.799999237060547 |
6070 | TMO | 2004-03-30 | 28.31999969482422 |
6071 | TMO | 2004-03-31 | 28.280000686645508 |
6072 | TMO | 2004-04-01 | 28.600000381469727 |
6073 | TMO | 2004-04-02 | 29.329999923706055 |
6074 | TMO | 2004-04-05 | 29.489999771118164 |
6075 | TMO | 2004-04-06 | 29.079999923706055 |
6076 | TMO | 2004-04-07 | 29.149999618530273 |
6077 | TMO | 2004-04-08 | 29.3799991607666 |
6078 | TMO | 2004-04-12 | 29.540000915527344 |
6079 | TMO | 2004-04-13 | 29.100000381469727 |
6080 | TMO | 2004-04-14 | 29.139999389648438 |
6081 | TMO | 2004-04-15 | 29.329999923706055 |
6082 | TMO | 2004-04-16 | 29.940000534057617 |
6083 | TMO | 2004-04-19 | 29.920000076293945 |
6084 | TMO | 2004-04-20 | 29.1299991607666 |
6085 | TMO | 2004-04-21 | 29.6200008392334 |
6086 | TMO | 2004-04-22 | 30.5 |
6087 | TMO | 2004-04-23 | 31.0 |
6088 | TMO | 2004-04-26 | 30.860000610351562 |
6089 | TMO | 2004-04-27 | 29.84000015258789 |
6090 | TMO | 2004-04-28 | 29.079999923706055 |
6091 | TMO | 2004-04-29 | 29.799999237060547 |
6092 | TMO | 2004-04-30 | 29.200000762939453 |
6093 | TMO | 2004-05-03 | 29.299999237060547 |
6094 | TMO | 2004-05-04 | 29.25 |
6095 | TMO | 2004-05-05 | 29.969999313354492 |
6096 | TMO | 2004-05-06 | 29.309999465942383 |
6097 | TMO | 2004-05-07 | 28.510000228881836 |
6098 | TMO | 2004-05-10 | 27.809999465942383 |
6099 | TMO | 2004-05-11 | 28.770000457763672 |
6100 | TMO | 2004-05-12 | 28.889999389648438 |
6101 | TMO | 2004-05-13 | 29.079999923706055 |
6102 | TMO | 2004-05-14 | 28.899999618530273 |
6103 | TMO | 2004-05-17 | 28.469999313354492 |
6104 | TMO | 2004-05-18 | 28.329999923706055 |
6105 | TMO | 2004-05-19 | 28.600000381469727 |
6106 | TMO | 2004-05-20 | 28.479999542236328 |
6107 | TMO | 2004-05-21 | 28.65999984741211 |
6108 | TMO | 2004-05-24 | 29.010000228881836 |
6109 | TMO | 2004-05-25 | 29.950000762939453 |
6110 | TMO | 2004-05-26 | 30.440000534057617 |
6111 | TMO | 2004-05-27 | 30.559999465942383 |
6112 | TMO | 2004-05-28 | 30.780000686645508 |
6113 | TMO | 2004-06-01 | 30.65999984741211 |
6114 | TMO | 2004-06-02 | 30.489999771118164 |
6115 | TMO | 2004-06-03 | 29.729999542236328 |
6116 | TMO | 2004-06-04 | 29.559999465942383 |
6117 | TMO | 2004-06-07 | 30.190000534057617 |
6118 | TMO | 2004-06-08 | 29.920000076293945 |
6119 | TMO | 2004-06-09 | 29.3799991607666 |
6120 | TMO | 2004-06-10 | 29.84000015258789 |
6121 | TMO | 2004-06-14 | 29.270000457763672 |
6122 | TMO | 2004-06-15 | 29.239999771118164 |
6123 | TMO | 2004-06-16 | 29.139999389648438 |
6124 | TMO | 2004-06-17 | 29.290000915527344 |
6125 | TMO | 2004-06-18 | 29.1200008392334 |
6126 | TMO | 2004-06-21 | 29.200000762939453 |
6127 | TMO | 2004-06-22 | 29.639999389648438 |
6128 | TMO | 2004-06-23 | 30.239999771118164 |
6129 | TMO | 2004-06-24 | 29.860000610351562 |
6130 | TMO | 2004-06-25 | 30.010000228881836 |
6131 | TMO | 2004-06-28 | 29.989999771118164 |
6132 | TMO | 2004-06-29 | 30.040000915527344 |
6133 | TMO | 2004-06-30 | 30.739999771118164 |
6134 | TMO | 2004-07-01 | 30.170000076293945 |
6135 | TMO | 2004-07-02 | 29.690000534057617 |
6136 | TMO | 2004-07-06 | 29.229999542236328 |
6137 | TMO | 2004-07-07 | 29.450000762939453 |
6138 | TMO | 2004-07-08 | 28.969999313354492 |
6139 | TMO | 2004-07-09 | 28.549999237060547 |
6140 | TMO | 2004-07-12 | 28.489999771118164 |
6141 | TMO | 2004-07-13 | 28.469999313354492 |
6142 | TMO | 2004-07-14 | 28.920000076293945 |
6143 | TMO | 2004-07-15 | 28.899999618530273 |
6144 | TMO | 2004-07-16 | 28.260000228881836 |
6145 | TMO | 2004-07-19 | 28.270000457763672 |
6146 | TMO | 2004-07-20 | 28.299999237060547 |
6147 | TMO | 2004-07-21 | 27.290000915527344 |
6148 | TMO | 2004-07-22 | 27.100000381469727 |
6149 | TMO | 2004-07-23 | 26.739999771118164 |
6150 | TMO | 2004-07-26 | 26.049999237060547 |
6151 | TMO | 2004-07-27 | 25.899999618530273 |
6152 | TMO | 2004-07-28 | 24.8799991607666 |
6153 | TMO | 2004-07-29 | 25.260000228881836 |
6154 | TMO | 2004-07-30 | 25.719999313354492 |
6155 | TMO | 2004-08-02 | 25.739999771118164 |
6156 | TMO | 2004-08-03 | 25.290000915527344 |
6157 | TMO | 2004-08-04 | 25.3700008392334 |
6158 | TMO | 2004-08-05 | 24.8700008392334 |
6159 | TMO | 2004-08-06 | 24.3799991607666 |
6160 | TMO | 2004-08-09 | 24.530000686645508 |
6161 | TMO | 2004-08-10 | 24.649999618530273 |
6162 | TMO | 2004-08-11 | 24.579999923706055 |
6163 | TMO | 2004-08-12 | 24.209999084472656 |
6164 | TMO | 2004-08-13 | 24.239999771118164 |
6165 | TMO | 2004-08-16 | 24.719999313354492 |
6166 | TMO | 2004-08-17 | 24.8700008392334 |
6167 | TMO | 2004-08-18 | 25.780000686645508 |
6168 | TMO | 2004-08-19 | 25.700000762939453 |
6169 | TMO | 2004-08-20 | 26.139999389648438 |
6170 | TMO | 2004-08-23 | 26.270000457763672 |
6171 | TMO | 2004-08-24 | 26.229999542236328 |
6172 | TMO | 2004-08-25 | 26.68000030517578 |
6173 | TMO | 2004-08-26 | 26.700000762939453 |
6174 | TMO | 2004-08-27 | 26.799999237060547 |
6175 | TMO | 2004-08-30 | 26.15999984741211 |
6176 | TMO | 2004-08-31 | 26.270000457763672 |
6177 | TMO | 2004-09-01 | 26.309999465942383 |
6178 | TMO | 2004-09-02 | 26.540000915527344 |
6179 | TMO | 2004-09-03 | 26.549999237060547 |
6180 | TMO | 2004-09-07 | 26.649999618530273 |
6181 | TMO | 2004-09-08 | 26.59000015258789 |
6182 | TMO | 2004-09-09 | 26.68000030517578 |
6183 | TMO | 2004-09-10 | 27.1299991607666 |
6184 | TMO | 2004-09-13 | 27.43000030517578 |
6185 | TMO | 2004-09-14 | 27.549999237060547 |
6186 | TMO | 2004-09-15 | 27.520000457763672 |
6187 | TMO | 2004-09-16 | 28.200000762939453 |
6188 | TMO | 2004-09-17 | 28.18000030517578 |
6189 | TMO | 2004-09-20 | 27.68000030517578 |
6190 | TMO | 2004-09-21 | 27.84000015258789 |
6191 | TMO | 2004-09-22 | 27.229999542236328 |
6192 | TMO | 2004-09-23 | 27.170000076293945 |
6193 | TMO | 2004-09-24 | 26.8799991607666 |
6194 | TMO | 2004-09-27 | 26.56999969482422 |
6195 | TMO | 2004-09-28 | 27.040000915527344 |
6196 | TMO | 2004-09-29 | 27.0 |
6197 | TMO | 2004-09-30 | 27.020000457763672 |
6198 | TMO | 2004-10-01 | 28.06999969482422 |
6199 | TMO | 2004-10-04 | 28.270000457763672 |
6200 | TMO | 2004-10-05 | 28.059999465942383 |
6201 | TMO | 2004-10-06 | 28.149999618530273 |
6202 | TMO | 2004-10-07 | 28.15999984741211 |
6203 | TMO | 2004-10-08 | 27.5 |
6204 | TMO | 2004-10-11 | 27.399999618530273 |
6205 | TMO | 2004-10-12 | 27.420000076293945 |
6206 | TMO | 2004-10-13 | 27.25 |
6207 | TMO | 2004-10-14 | 27.049999237060547 |
6208 | TMO | 2004-10-15 | 27.219999313354492 |
6209 | TMO | 2004-10-18 | 27.200000762939453 |
6210 | TMO | 2004-10-19 | 26.860000610351562 |
6211 | TMO | 2004-10-20 | 26.770000457763672 |
6212 | TMO | 2004-10-21 | 26.690000534057617 |
6213 | TMO | 2004-10-22 | 26.200000762939453 |
6214 | TMO | 2004-10-25 | 26.209999084472656 |
6215 | TMO | 2004-10-26 | 26.600000381469727 |
6216 | TMO | 2004-10-27 | 29.0 |
6217 | TMO | 2004-10-28 | 28.809999465942383 |
6218 | TMO | 2004-10-29 | 29.0 |
6219 | TMO | 2004-11-01 | 28.8700008392334 |
6220 | TMO | 2004-11-02 | 29.09000015258789 |
6221 | TMO | 2004-11-03 | 29.799999237060547 |
6222 | TMO | 2004-11-04 | 29.959999084472656 |
6223 | TMO | 2004-11-05 | 29.8700008392334 |
6224 | TMO | 2004-11-08 | 29.889999389648438 |
6225 | TMO | 2004-11-09 | 29.969999313354492 |
6226 | TMO | 2004-11-10 | 30.049999237060547 |
6227 | TMO | 2004-11-11 | 30.030000686645508 |
6228 | TMO | 2004-11-12 | 29.959999084472656 |
6229 | TMO | 2004-11-15 | 29.979999542236328 |
6230 | TMO | 2004-11-16 | 29.93000030517578 |
6231 | TMO | 2004-11-17 | 30.059999465942383 |
6232 | TMO | 2004-11-18 | 30.170000076293945 |
6233 | TMO | 2004-11-19 | 29.479999542236328 |
6234 | TMO | 2004-11-22 | 29.90999984741211 |
6235 | TMO | 2004-11-23 | 29.760000228881836 |
6236 | TMO | 2004-11-24 | 30.059999465942383 |
6237 | TMO | 2004-11-26 | 30.06999969482422 |
6238 | TMO | 2004-11-29 | 30.020000457763672 |
6239 | TMO | 2004-11-30 | 30.25 |
6240 | TMO | 2004-12-01 | 30.68000030517578 |
6241 | TMO | 2004-12-02 | 30.690000534057617 |
6242 | TMO | 2004-12-03 | 30.600000381469727 |
6243 | TMO | 2004-12-06 | 30.469999313354492 |
6244 | TMO | 2004-12-07 | 30.1200008392334 |
6245 | TMO | 2004-12-08 | 30.450000762939453 |
6246 | TMO | 2004-12-09 | 30.1200008392334 |
6247 | TMO | 2004-12-10 | 30.200000762939453 |
6248 | TMO | 2004-12-13 | 30.59000015258789 |
6249 | TMO | 2004-12-14 | 30.700000762939453 |
6250 | TMO | 2004-12-15 | 30.770000457763672 |
6251 | TMO | 2004-12-16 | 30.799999237060547 |
6252 | TMO | 2004-12-17 | 30.399999618530273 |
6253 | TMO | 2004-12-20 | 30.530000686645508 |
6254 | TMO | 2004-12-21 | 30.579999923706055 |
6255 | TMO | 2004-12-22 | 30.8799991607666 |
6256 | TMO | 2004-12-23 | 30.700000762939453 |
6257 | TMO | 2004-12-27 | 30.31999969482422 |
6258 | TMO | 2004-12-28 | 30.350000381469727 |
6259 | TMO | 2004-12-29 | 30.31999969482422 |
6260 | TMO | 2004-12-30 | 30.280000686645508 |
6261 | TMO | 2004-12-31 | 30.190000534057617 |
6262 | TMO | 2005-01-03 | 29.68000030517578 |
6263 | TMO | 2005-01-04 | 29.309999465942383 |
6264 | TMO | 2005-01-05 | 29.229999542236328 |
6265 | TMO | 2005-01-06 | 29.25 |
6266 | TMO | 2005-01-07 | 28.81999969482422 |
6267 | TMO | 2005-01-10 | 28.899999618530273 |
6268 | TMO | 2005-01-11 | 28.850000381469727 |
6269 | TMO | 2005-01-12 | 28.899999618530273 |
6270 | TMO | 2005-01-13 | 28.559999465942383 |
6271 | TMO | 2005-01-14 | 29.239999771118164 |
6272 | TMO | 2005-01-18 | 29.3700008392334 |
6273 | TMO | 2005-01-19 | 28.649999618530273 |
6274 | TMO | 2005-01-20 | 29.81999969482422 |
6275 | TMO | 2005-01-21 | 29.940000534057617 |
6276 | TMO | 2005-01-24 | 29.780000686645508 |
6277 | TMO | 2005-01-25 | 29.75 |
6278 | TMO | 2005-01-26 | 29.760000228881836 |
6279 | TMO | 2005-01-27 | 29.739999771118164 |
6280 | TMO | 2005-01-28 | 29.540000915527344 |
6281 | TMO | 2005-01-31 | 29.940000534057617 |
6282 | TMO | 2005-02-01 | 29.90999984741211 |
6283 | TMO | 2005-02-02 | 29.989999771118164 |
6284 | TMO | 2005-02-03 | 26.799999237060547 |
6285 | TMO | 2005-02-04 | 27.700000762939453 |
6286 | TMO | 2005-02-07 | 28.350000381469727 |
6287 | TMO | 2005-02-08 | 28.3700008392334 |
6288 | TMO | 2005-02-09 | 27.540000915527344 |
6289 | TMO | 2005-02-10 | 27.729999542236328 |
6290 | TMO | 2005-02-11 | 27.829999923706055 |
6291 | TMO | 2005-02-14 | 27.56999969482422 |
6292 | TMO | 2005-02-15 | 27.3799991607666 |
6293 | TMO | 2005-02-16 | 27.5 |
6294 | TMO | 2005-02-17 | 27.540000915527344 |
6295 | TMO | 2005-02-18 | 27.43000030517578 |
6296 | TMO | 2005-02-22 | 27.139999389648438 |
6297 | TMO | 2005-02-23 | 27.270000457763672 |
6298 | TMO | 2005-02-24 | 27.329999923706055 |
6299 | TMO | 2005-02-25 | 27.450000762939453 |
6300 | TMO | 2005-02-28 | 27.459999084472656 |
6301 | TMO | 2005-03-01 | 27.31999969482422 |
6302 | TMO | 2005-03-02 | 27.209999084472656 |
6303 | TMO | 2005-03-03 | 27.09000015258789 |
6304 | TMO | 2005-03-04 | 27.469999313354492 |
6305 | TMO | 2005-03-07 | 27.760000228881836 |
6306 | TMO | 2005-03-08 | 27.690000534057617 |
6307 | TMO | 2005-03-09 | 27.690000534057617 |
6308 | TMO | 2005-03-10 | 27.6299991607666 |
6309 | TMO | 2005-03-11 | 27.530000686645508 |
6310 | TMO | 2005-03-14 | 27.59000015258789 |
6311 | TMO | 2005-03-15 | 27.450000762939453 |
6312 | TMO | 2005-03-16 | 27.0 |
6313 | TMO | 2005-03-17 | 26.600000381469727 |
6314 | TMO | 2005-03-18 | 26.360000610351562 |
6315 | TMO | 2005-03-21 | 25.989999771118164 |
6316 | TMO | 2005-03-22 | 25.329999923706055 |
6317 | TMO | 2005-03-23 | 25.850000381469727 |
6318 | TMO | 2005-03-24 | 25.899999618530273 |
6319 | TMO | 2005-03-28 | 25.940000534057617 |
6320 | TMO | 2005-03-29 | 25.260000228881836 |
6321 | TMO | 2005-03-30 | 24.889999389648438 |
6322 | TMO | 2005-03-31 | 25.290000915527344 |
6323 | TMO | 2005-04-01 | 25.0 |
6324 | TMO | 2005-04-04 | 24.989999771118164 |
6325 | TMO | 2005-04-05 | 24.989999771118164 |
6326 | TMO | 2005-04-06 | 24.969999313354492 |
6327 | TMO | 2005-04-07 | 24.93000030517578 |
6328 | TMO | 2005-04-08 | 24.790000915527344 |
6329 | TMO | 2005-04-11 | 24.649999618530273 |
6330 | TMO | 2005-04-12 | 24.850000381469727 |
6331 | TMO | 2005-04-13 | 24.899999618530273 |
6332 | TMO | 2005-04-14 | 25.010000228881836 |
6333 | TMO | 2005-04-15 | 24.739999771118164 |
6334 | TMO | 2005-04-18 | 24.670000076293945 |
6335 | TMO | 2005-04-19 | 24.770000457763672 |
6336 | TMO | 2005-04-20 | 24.81999969482422 |
6337 | TMO | 2005-04-21 | 25.209999084472656 |
6338 | TMO | 2005-04-22 | 24.940000534057617 |
6339 | TMO | 2005-04-25 | 25.170000076293945 |
6340 | TMO | 2005-04-26 | 25.209999084472656 |
6341 | TMO | 2005-04-27 | 24.469999313354492 |
6342 | TMO | 2005-04-28 | 24.239999771118164 |
6343 | TMO | 2005-04-29 | 24.979999542236328 |
6344 | TMO | 2005-05-02 | 25.110000610351562 |
6345 | TMO | 2005-05-03 | 25.40999984741211 |
6346 | TMO | 2005-05-04 | 25.81999969482422 |
6347 | TMO | 2005-05-05 | 25.799999237060547 |
6348 | TMO | 2005-05-06 | 25.969999313354492 |
6349 | TMO | 2005-05-09 | 26.239999771118164 |
6350 | TMO | 2005-05-10 | 26.149999618530273 |
6351 | TMO | 2005-05-11 | 26.389999389648438 |
6352 | TMO | 2005-05-12 | 26.31999969482422 |
6353 | TMO | 2005-05-13 | 25.850000381469727 |
6354 | TMO | 2005-05-16 | 25.959999084472656 |
6355 | TMO | 2005-05-17 | 26.639999389648438 |
6356 | TMO | 2005-05-18 | 27.100000381469727 |
6357 | TMO | 2005-05-19 | 27.200000762939453 |
6358 | TMO | 2005-05-20 | 27.030000686645508 |
6359 | TMO | 2005-05-23 | 26.989999771118164 |
6360 | TMO | 2005-05-24 | 26.65999984741211 |
6361 | TMO | 2005-05-25 | 26.700000762939453 |
6362 | TMO | 2005-05-26 | 26.75 |
6363 | TMO | 2005-05-27 | 26.5 |
6364 | TMO | 2005-05-31 | 26.31999969482422 |
6365 | TMO | 2005-06-01 | 26.469999313354492 |
6366 | TMO | 2005-06-02 | 26.399999618530273 |
6367 | TMO | 2005-06-03 | 26.450000762939453 |
6368 | TMO | 2005-06-06 | 26.540000915527344 |
6369 | TMO | 2005-06-07 | 26.700000762939453 |
6370 | TMO | 2005-06-08 | 26.889999389648438 |
6371 | TMO | 2005-06-09 | 26.8799991607666 |
6372 | TMO | 2005-06-10 | 26.649999618530273 |
6373 | TMO | 2005-06-13 | 26.6299991607666 |
6374 | TMO | 2005-06-14 | 26.770000457763672 |
6375 | TMO | 2005-06-15 | 26.719999313354492 |
6376 | TMO | 2005-06-16 | 26.90999984741211 |
6377 | TMO | 2005-06-17 | 26.950000762939453 |
6378 | TMO | 2005-06-20 | 26.739999771118164 |
6379 | TMO | 2005-06-21 | 26.670000076293945 |
6380 | TMO | 2005-06-22 | 26.709999084472656 |
6381 | TMO | 2005-06-23 | 26.559999465942383 |
6382 | TMO | 2005-06-24 | 26.799999237060547 |
6383 | TMO | 2005-06-27 | 26.479999542236328 |
6384 | TMO | 2005-06-28 | 26.75 |
6385 | TMO | 2005-06-29 | 26.989999771118164 |
6386 | TMO | 2005-06-30 | 26.8700008392334 |
6387 | TMO | 2005-07-01 | 26.799999237060547 |
6388 | TMO | 2005-07-05 | 26.729999542236328 |
6389 | TMO | 2005-07-06 | 27.059999465942383 |
6390 | TMO | 2005-07-07 | 26.700000762939453 |
6391 | TMO | 2005-07-08 | 27.020000457763672 |
6392 | TMO | 2005-07-11 | 27.299999237060547 |
6393 | TMO | 2005-07-12 | 27.979999542236328 |
6394 | TMO | 2005-07-13 | 27.889999389648438 |
6395 | TMO | 2005-07-14 | 27.770000457763672 |
6396 | TMO | 2005-07-15 | 27.6200008392334 |
6397 | TMO | 2005-07-18 | 27.600000381469727 |
6398 | TMO | 2005-07-19 | 27.709999084472656 |
6399 | TMO | 2005-07-20 | 29.200000762939453 |
6400 | TMO | 2005-07-21 | 29.15999984741211 |
6401 | TMO | 2005-07-22 | 29.170000076293945 |
6402 | TMO | 2005-07-25 | 29.110000610351562 |
6403 | TMO | 2005-07-26 | 29.700000762939453 |
6404 | TMO | 2005-07-27 | 30.200000762939453 |
6405 | TMO | 2005-07-28 | 30.209999084472656 |
6406 | TMO | 2005-07-29 | 29.860000610351562 |
6407 | TMO | 2005-08-01 | 29.549999237060547 |
6408 | TMO | 2005-08-02 | 29.489999771118164 |
6409 | TMO | 2005-08-03 | 29.280000686645508 |
6410 | TMO | 2005-08-04 | 29.200000762939453 |
6411 | TMO | 2005-08-05 | 29.110000610351562 |
6412 | TMO | 2005-08-08 | 28.600000381469727 |
6413 | TMO | 2005-08-09 | 28.899999618530273 |
6414 | TMO | 2005-08-10 | 28.940000534057617 |
6415 | TMO | 2005-08-11 | 29.1200008392334 |
6416 | TMO | 2005-08-12 | 28.770000457763672 |
6417 | TMO | 2005-08-15 | 28.959999084472656 |
6418 | TMO | 2005-08-16 | 28.709999084472656 |
6419 | TMO | 2005-08-17 | 28.75 |
6420 | TMO | 2005-08-18 | 28.420000076293945 |
6421 | TMO | 2005-08-19 | 28.399999618530273 |
6422 | TMO | 2005-08-22 | 28.34000015258789 |
6423 | TMO | 2005-08-23 | 28.1200008392334 |
6424 | TMO | 2005-08-24 | 28.200000762939453 |
6425 | TMO | 2005-08-25 | 28.549999237060547 |
6426 | TMO | 2005-08-26 | 28.09000015258789 |
6427 | TMO | 2005-08-29 | 27.84000015258789 |
6428 | TMO | 2005-08-30 | 27.549999237060547 |
6429 | TMO | 2005-08-31 | 27.899999618530273 |
6430 | TMO | 2005-09-01 | 27.850000381469727 |
6431 | TMO | 2005-09-02 | 27.739999771118164 |
6432 | TMO | 2005-09-06 | 28.440000534057617 |
6433 | TMO | 2005-09-07 | 28.8799991607666 |
6434 | TMO | 2005-09-08 | 29.0 |
6435 | TMO | 2005-09-09 | 29.110000610351562 |
6436 | TMO | 2005-09-12 | 30.350000381469727 |
6437 | TMO | 2005-09-13 | 30.760000228881836 |
6438 | TMO | 2005-09-14 | 30.25 |
6439 | TMO | 2005-09-15 | 30.649999618530273 |
6440 | TMO | 2005-09-16 | 30.850000381469727 |
6441 | TMO | 2005-09-19 | 30.260000228881836 |
6442 | TMO | 2005-09-20 | 30.1299991607666 |
6443 | TMO | 2005-09-21 | 30.049999237060547 |
6444 | TMO | 2005-09-22 | 30.299999237060547 |
6445 | TMO | 2005-09-23 | 30.520000457763672 |
6446 | TMO | 2005-09-26 | 30.399999618530273 |
6447 | TMO | 2005-09-27 | 30.399999618530273 |
6448 | TMO | 2005-09-28 | 30.600000381469727 |
6449 | TMO | 2005-09-29 | 30.729999542236328 |
6450 | TMO | 2005-09-30 | 30.899999618530273 |
6451 | TMO | 2005-10-03 | 30.790000915527344 |
6452 | TMO | 2005-10-04 | 30.940000534057617 |
6453 | TMO | 2005-10-05 | 31.15999984741211 |
6454 | TMO | 2005-10-06 | 30.809999465942383 |
6455 | TMO | 2005-10-07 | 30.469999313354492 |
6456 | TMO | 2005-10-10 | 30.34000015258789 |
6457 | TMO | 2005-10-11 | 29.860000610351562 |
6458 | TMO | 2005-10-12 | 29.809999465942383 |
6459 | TMO | 2005-10-13 | 30.100000381469727 |
6460 | TMO | 2005-10-14 | 30.479999542236328 |
6461 | TMO | 2005-10-17 | 30.299999237060547 |
6462 | TMO | 2005-10-18 | 30.25 |
6463 | TMO | 2005-10-19 | 30.229999542236328 |
6464 | TMO | 2005-10-20 | 30.0 |
6465 | TMO | 2005-10-21 | 30.209999084472656 |
6466 | TMO | 2005-10-24 | 31.0 |
6467 | TMO | 2005-10-25 | 30.700000762939453 |
6468 | TMO | 2005-10-26 | 29.899999618530273 |
6469 | TMO | 2005-10-27 | 29.690000534057617 |
6470 | TMO | 2005-10-28 | 30.010000228881836 |
6471 | TMO | 2005-10-31 | 30.190000534057617 |
6472 | TMO | 2005-11-01 | 29.75 |
6473 | TMO | 2005-11-02 | 29.8700008392334 |
6474 | TMO | 2005-11-03 | 30.170000076293945 |
6475 | TMO | 2005-11-04 | 30.139999389648438 |
6476 | TMO | 2005-11-07 | 29.530000686645508 |
6477 | TMO | 2005-11-08 | 29.639999389648438 |
6478 | TMO | 2005-11-09 | 29.6299991607666 |
6479 | TMO | 2005-11-10 | 29.68000030517578 |
6480 | TMO | 2005-11-11 | 29.920000076293945 |
6481 | TMO | 2005-11-14 | 29.709999084472656 |
6482 | TMO | 2005-11-15 | 29.90999984741211 |
6483 | TMO | 2005-11-16 | 29.8700008392334 |
6484 | TMO | 2005-11-17 | 30.329999923706055 |
6485 | TMO | 2005-11-18 | 30.649999618530273 |
6486 | TMO | 2005-11-21 | 30.610000610351562 |
6487 | TMO | 2005-11-22 | 30.290000915527344 |
6488 | TMO | 2005-11-23 | 30.450000762939453 |
6489 | TMO | 2005-11-25 | 30.75 |
6490 | TMO | 2005-11-28 | 30.700000762939453 |
6491 | TMO | 2005-11-29 | 30.739999771118164 |
6492 | TMO | 2005-11-30 | 30.850000381469727 |
6493 | TMO | 2005-12-01 | 31.389999389648438 |
6494 | TMO | 2005-12-02 | 31.100000381469727 |
6495 | TMO | 2005-12-05 | 31.049999237060547 |
6496 | TMO | 2005-12-06 | 31.25 |
6497 | TMO | 2005-12-07 | 30.790000915527344 |
6498 | TMO | 2005-12-08 | 30.68000030517578 |
6499 | TMO | 2005-12-09 | 30.700000762939453 |
6500 | TMO | 2005-12-12 | 30.610000610351562 |
6501 | TMO | 2005-12-13 | 30.760000228881836 |
6502 | TMO | 2005-12-14 | 30.81999969482422 |
6503 | TMO | 2005-12-15 | 30.799999237060547 |
6504 | TMO | 2005-12-16 | 31.350000381469727 |
6505 | TMO | 2005-12-19 | 31.68000030517578 |
6506 | TMO | 2005-12-20 | 31.780000686645508 |
6507 | TMO | 2005-12-21 | 31.649999618530273 |
6508 | TMO | 2005-12-22 | 31.18000030517578 |
6509 | TMO | 2005-12-23 | 30.530000686645508 |
6510 | TMO | 2005-12-27 | 30.469999313354492 |
6511 | TMO | 2005-12-28 | 30.25 |
6512 | TMO | 2005-12-29 | 30.690000534057617 |
6513 | TMO | 2005-12-30 | 30.1299991607666 |
6514 | TMO | 2006-01-03 | 30.280000686645508 |
6515 | TMO | 2006-01-04 | 30.510000228881836 |
6516 | TMO | 2006-01-05 | 30.43000030517578 |
6517 | TMO | 2006-01-06 | 30.440000534057617 |
6518 | TMO | 2006-01-09 | 31.1200008392334 |
6519 | TMO | 2006-01-10 | 31.15999984741211 |
6520 | TMO | 2006-01-11 | 31.489999771118164 |
6521 | TMO | 2006-01-12 | 31.440000534057617 |
6522 | TMO | 2006-01-13 | 32.04999923706055 |
6523 | TMO | 2006-01-17 | 31.969999313354492 |
6524 | TMO | 2006-01-18 | 32.04999923706055 |
6525 | TMO | 2006-01-19 | 32.5 |
6526 | TMO | 2006-01-20 | 32.0099983215332 |
6527 | TMO | 2006-01-23 | 32.27000045776367 |
6528 | TMO | 2006-01-24 | 33.08000183105469 |
6529 | TMO | 2006-01-25 | 33.16999816894531 |
6530 | TMO | 2006-01-26 | 33.130001068115234 |
6531 | TMO | 2006-01-27 | 33.279998779296875 |
6532 | TMO | 2006-01-30 | 33.34000015258789 |
6533 | TMO | 2006-01-31 | 33.63999938964844 |
6534 | TMO | 2006-02-01 | 33.599998474121094 |
6535 | TMO | 2006-02-02 | 34.66999816894531 |
6536 | TMO | 2006-02-03 | 34.880001068115234 |
6537 | TMO | 2006-02-06 | 34.150001525878906 |
6538 | TMO | 2006-02-07 | 33.220001220703125 |
6539 | TMO | 2006-02-08 | 33.9900016784668 |
6540 | TMO | 2006-02-09 | 34.08000183105469 |
6541 | TMO | 2006-02-10 | 34.09000015258789 |
6542 | TMO | 2006-02-13 | 33.84000015258789 |
6543 | TMO | 2006-02-14 | 34.43000030517578 |
6544 | TMO | 2006-02-15 | 33.970001220703125 |
6545 | TMO | 2006-02-16 | 34.099998474121094 |
6546 | TMO | 2006-02-17 | 34.15999984741211 |
6547 | TMO | 2006-02-21 | 33.86000061035156 |
6548 | TMO | 2006-02-22 | 34.619998931884766 |
6549 | TMO | 2006-02-23 | 34.72999954223633 |
6550 | TMO | 2006-02-24 | 34.54999923706055 |
6551 | TMO | 2006-02-27 | 35.16999816894531 |
6552 | TMO | 2006-02-28 | 34.619998931884766 |
6553 | TMO | 2006-03-01 | 34.970001220703125 |
6554 | TMO | 2006-03-02 | 34.779998779296875 |
6555 | TMO | 2006-03-03 | 34.90999984741211 |
6556 | TMO | 2006-03-06 | 34.83000183105469 |
6557 | TMO | 2006-03-07 | 34.880001068115234 |
6558 | TMO | 2006-03-08 | 35.0 |
6559 | TMO | 2006-03-09 | 35.15999984741211 |
6560 | TMO | 2006-03-10 | 35.279998779296875 |
6561 | TMO | 2006-03-13 | 35.5 |
6562 | TMO | 2006-03-14 | 35.5099983215332 |
6563 | TMO | 2006-03-15 | 35.959999084472656 |
6564 | TMO | 2006-03-16 | 36.11000061035156 |
6565 | TMO | 2006-03-17 | 35.900001525878906 |
6566 | TMO | 2006-03-20 | 36.0 |
6567 | TMO | 2006-03-21 | 35.58000183105469 |
6568 | TMO | 2006-03-22 | 35.790000915527344 |
6569 | TMO | 2006-03-23 | 35.75 |
6570 | TMO | 2006-03-24 | 36.11000061035156 |
6571 | TMO | 2006-03-27 | 36.0 |
6572 | TMO | 2006-03-28 | 36.119998931884766 |
6573 | TMO | 2006-03-29 | 37.119998931884766 |
6574 | TMO | 2006-03-30 | 37.099998474121094 |
6575 | TMO | 2006-03-31 | 37.09000015258789 |
6576 | TMO | 2006-04-03 | 36.900001525878906 |
6577 | TMO | 2006-04-04 | 36.959999084472656 |
6578 | TMO | 2006-04-05 | 36.869998931884766 |
6579 | TMO | 2006-04-06 | 36.54999923706055 |
6580 | TMO | 2006-04-07 | 36.16999816894531 |
6581 | TMO | 2006-04-10 | 36.16999816894531 |
6582 | TMO | 2006-04-11 | 35.86000061035156 |
6583 | TMO | 2006-04-12 | 36.099998474121094 |
6584 | TMO | 2006-04-13 | 36.290000915527344 |
6585 | TMO | 2006-04-17 | 36.220001220703125 |
6586 | TMO | 2006-04-18 | 36.849998474121094 |
6587 | TMO | 2006-04-19 | 37.130001068115234 |
6588 | TMO | 2006-04-20 | 37.43000030517578 |
6589 | TMO | 2006-04-21 | 37.70000076293945 |
6590 | TMO | 2006-04-24 | 37.599998474121094 |
6591 | TMO | 2006-04-25 | 37.88999938964844 |
6592 | TMO | 2006-04-26 | 38.529998779296875 |
6593 | TMO | 2006-04-27 | 38.9900016784668 |
6594 | TMO | 2006-04-28 | 38.540000915527344 |
6595 | TMO | 2006-05-01 | 38.20000076293945 |
6596 | TMO | 2006-05-02 | 38.599998474121094 |
6597 | TMO | 2006-05-03 | 38.599998474121094 |
6598 | TMO | 2006-05-04 | 39.2599983215332 |
6599 | TMO | 2006-05-05 | 39.45000076293945 |
6600 | TMO | 2006-05-08 | 38.540000915527344 |
6601 | TMO | 2006-05-09 | 38.45000076293945 |
6602 | TMO | 2006-05-10 | 38.599998474121094 |
6603 | TMO | 2006-05-11 | 37.650001525878906 |
6604 | TMO | 2006-05-12 | 37.54999923706055 |
6605 | TMO | 2006-05-15 | 36.79999923706055 |
6606 | TMO | 2006-05-16 | 36.689998626708984 |
6607 | TMO | 2006-05-17 | 35.959999084472656 |
6608 | TMO | 2006-05-18 | 36.5 |
6609 | TMO | 2006-05-19 | 36.70000076293945 |
6610 | TMO | 2006-05-22 | 36.560001373291016 |
6611 | TMO | 2006-05-23 | 37.130001068115234 |
6612 | TMO | 2006-05-24 | 36.45000076293945 |
6613 | TMO | 2006-05-25 | 36.959999084472656 |
6614 | TMO | 2006-05-26 | 36.91999816894531 |
6615 | TMO | 2006-05-30 | 36.56999969482422 |
6616 | TMO | 2006-05-31 | 36.7400016784668 |
6617 | TMO | 2006-06-01 | 36.849998474121094 |
6618 | TMO | 2006-06-02 | 36.91999816894531 |
6619 | TMO | 2006-06-05 | 36.27000045776367 |
6620 | TMO | 2006-06-06 | 36.810001373291016 |
6621 | TMO | 2006-06-07 | 36.619998931884766 |
6622 | TMO | 2006-06-08 | 36.43000030517578 |
6623 | TMO | 2006-06-09 | 36.13999938964844 |
6624 | TMO | 2006-06-12 | 35.59000015258789 |
6625 | TMO | 2006-06-13 | 35.599998474121094 |
6626 | TMO | 2006-06-14 | 35.279998779296875 |
6627 | TMO | 2006-06-15 | 35.349998474121094 |
6628 | TMO | 2006-06-16 | 35.2400016784668 |
6629 | TMO | 2006-06-19 | 34.529998779296875 |
6630 | TMO | 2006-06-20 | 34.81999969482422 |
6631 | TMO | 2006-06-21 | 34.81999969482422 |
6632 | TMO | 2006-06-22 | 34.470001220703125 |
6633 | TMO | 2006-06-23 | 34.0 |
6634 | TMO | 2006-06-26 | 34.68000030517578 |
6635 | TMO | 2006-06-27 | 34.029998779296875 |
6636 | TMO | 2006-06-28 | 34.66999816894531 |
6637 | TMO | 2006-06-29 | 35.83000183105469 |
6638 | TMO | 2006-06-30 | 36.2400016784668 |
6639 | TMO | 2006-07-03 | 36.41999816894531 |
6640 | TMO | 2006-07-05 | 36.15999984741211 |
6641 | TMO | 2006-07-06 | 36.529998779296875 |
6642 | TMO | 2006-07-07 | 35.90999984741211 |
6643 | TMO | 2006-07-10 | 35.900001525878906 |
6644 | TMO | 2006-07-11 | 35.54999923706055 |
6645 | TMO | 2006-07-12 | 35.599998474121094 |
6646 | TMO | 2006-07-13 | 35.0 |
6647 | TMO | 2006-07-14 | 34.59000015258789 |
6648 | TMO | 2006-07-17 | 35.11000061035156 |
6649 | TMO | 2006-07-18 | 35.27000045776367 |
6650 | TMO | 2006-07-19 | 36.189998626708984 |
6651 | TMO | 2006-07-20 | 35.5099983215332 |
6652 | TMO | 2006-07-21 | 34.95000076293945 |
6653 | TMO | 2006-07-24 | 35.220001220703125 |
6654 | TMO | 2006-07-25 | 36.630001068115234 |
6655 | TMO | 2006-07-26 | 36.349998474121094 |
6656 | TMO | 2006-07-27 | 36.650001525878906 |
6657 | TMO | 2006-07-28 | 37.20000076293945 |
6658 | TMO | 2006-07-31 | 37.0099983215332 |
6659 | TMO | 2006-08-01 | 37.13999938964844 |
6660 | TMO | 2006-08-02 | 37.25 |
6661 | TMO | 2006-08-03 | 37.720001220703125 |
6662 | TMO | 2006-08-04 | 37.70000076293945 |
6663 | TMO | 2006-08-07 | 37.650001525878906 |
6664 | TMO | 2006-08-08 | 37.4900016784668 |
6665 | TMO | 2006-08-09 | 37.290000915527344 |
6666 | TMO | 2006-08-10 | 38.119998931884766 |
6667 | TMO | 2006-08-11 | 38.0099983215332 |
6668 | TMO | 2006-08-14 | 38.369998931884766 |
6669 | TMO | 2006-08-15 | 39.22999954223633 |
6670 | TMO | 2006-08-16 | 39.38999938964844 |
6671 | TMO | 2006-08-17 | 39.41999816894531 |
6672 | TMO | 2006-08-18 | 39.400001525878906 |
6673 | TMO | 2006-08-21 | 39.25 |
6674 | TMO | 2006-08-22 | 39.31999969482422 |
6675 | TMO | 2006-08-23 | 39.209999084472656 |
6676 | TMO | 2006-08-24 | 39.29999923706055 |
6677 | TMO | 2006-08-25 | 39.22999954223633 |
6678 | TMO | 2006-08-28 | 39.29999923706055 |
6679 | TMO | 2006-08-29 | 39.2599983215332 |
6680 | TMO | 2006-08-30 | 39.220001220703125 |
6681 | TMO | 2006-08-31 | 39.20000076293945 |
6682 | TMO | 2006-09-01 | 39.2400016784668 |
6683 | TMO | 2006-09-05 | 39.18000030517578 |
6684 | TMO | 2006-09-06 | 39.2400016784668 |
6685 | TMO | 2006-09-07 | 39.18000030517578 |
6686 | TMO | 2006-09-08 | 39.290000915527344 |
6687 | TMO | 2006-09-11 | 38.9900016784668 |
6688 | TMO | 2006-09-12 | 39.29999923706055 |
6689 | TMO | 2006-09-13 | 39.45000076293945 |
6690 | TMO | 2006-09-14 | 39.56999969482422 |
6691 | TMO | 2006-09-15 | 40.209999084472656 |
6692 | TMO | 2006-09-18 | 40.029998779296875 |
6693 | TMO | 2006-09-19 | 40.0 |
6694 | TMO | 2006-09-20 | 40.08000183105469 |
6695 | TMO | 2006-09-21 | 40.06999969482422 |
6696 | TMO | 2006-09-22 | 39.40999984741211 |
6697 | TMO | 2006-09-25 | 39.869998931884766 |
6698 | TMO | 2006-09-26 | 39.720001220703125 |
6699 | TMO | 2006-09-27 | 39.56999969482422 |
6700 | TMO | 2006-09-28 | 39.439998626708984 |
6701 | TMO | 2006-09-29 | 39.33000183105469 |
6702 | TMO | 2006-10-02 | 38.97999954223633 |
6703 | TMO | 2006-10-03 | 38.93000030517578 |
6704 | TMO | 2006-10-04 | 39.40999984741211 |
6705 | TMO | 2006-10-05 | 39.65999984741211 |
6706 | TMO | 2006-10-06 | 39.9900016784668 |
6707 | TMO | 2006-10-09 | 39.849998474121094 |
6708 | TMO | 2006-10-10 | 39.790000915527344 |
6709 | TMO | 2006-10-11 | 39.66999816894531 |
6710 | TMO | 2006-10-12 | 40.54999923706055 |
6711 | TMO | 2006-10-13 | 40.939998626708984 |
6712 | TMO | 2006-10-16 | 41.02000045776367 |
6713 | TMO | 2006-10-17 | 41.66999816894531 |
6714 | TMO | 2006-10-18 | 42.41999816894531 |
6715 | TMO | 2006-10-19 | 43.040000915527344 |
6716 | TMO | 2006-10-20 | 42.029998779296875 |
6717 | TMO | 2006-10-23 | 42.290000915527344 |
6718 | TMO | 2006-10-24 | 44.25 |
6719 | TMO | 2006-10-25 | 43.20000076293945 |
6720 | TMO | 2006-10-26 | 43.709999084472656 |
6721 | TMO | 2006-10-27 | 43.15999984741211 |
6722 | TMO | 2006-10-30 | 43.04999923706055 |
6723 | TMO | 2006-10-31 | 42.869998931884766 |
6724 | TMO | 2006-11-01 | 42.77000045776367 |
6725 | TMO | 2006-11-02 | 42.880001068115234 |
6726 | TMO | 2006-11-03 | 42.970001220703125 |
6727 | TMO | 2006-11-06 | 43.34000015258789 |
6728 | TMO | 2006-11-07 | 44.36000061035156 |
6729 | TMO | 2006-11-08 | 43.83000183105469 |
6730 | TMO | 2006-11-09 | 43.369998931884766 |
6731 | TMO | 2006-11-10 | 45.029998779296875 |
6732 | TMO | 2006-11-13 | 43.619998931884766 |
6733 | TMO | 2006-11-14 | 43.709999084472656 |
6734 | TMO | 2006-11-15 | 43.939998626708984 |
6735 | TMO | 2006-11-16 | 43.75 |
6736 | TMO | 2006-11-17 | 44.13999938964844 |
6737 | TMO | 2006-11-20 | 43.84000015258789 |
6738 | TMO | 2006-11-21 | 44.11000061035156 |
6739 | TMO | 2006-11-22 | 44.45000076293945 |
6740 | TMO | 2006-11-24 | 44.470001220703125 |
6741 | TMO | 2006-11-27 | 43.29999923706055 |
6742 | TMO | 2006-11-28 | 43.689998626708984 |
6743 | TMO | 2006-11-29 | 44.15999984741211 |
6744 | TMO | 2006-11-30 | 43.83000183105469 |
6745 | TMO | 2006-12-01 | 43.900001525878906 |
6746 | TMO | 2006-12-04 | 44.18000030517578 |
6747 | TMO | 2006-12-05 | 44.529998779296875 |
6748 | TMO | 2006-12-06 | 44.97999954223633 |
6749 | TMO | 2006-12-07 | 45.18000030517578 |
6750 | TMO | 2006-12-08 | 45.060001373291016 |
6751 | TMO | 2006-12-11 | 44.619998931884766 |
6752 | TMO | 2006-12-12 | 44.5 |
6753 | TMO | 2006-12-13 | 44.16999816894531 |
6754 | TMO | 2006-12-14 | 45.400001525878906 |
6755 | TMO | 2006-12-15 | 45.65999984741211 |
6756 | TMO | 2006-12-18 | 45.40999984741211 |
6757 | TMO | 2006-12-19 | 46.130001068115234 |
6758 | TMO | 2006-12-20 | 46.15999984741211 |
6759 | TMO | 2006-12-21 | 45.45000076293945 |
6760 | TMO | 2006-12-22 | 45.33000183105469 |
6761 | TMO | 2006-12-26 | 45.540000915527344 |
6762 | TMO | 2006-12-27 | 46.15999984741211 |
6763 | TMO | 2006-12-28 | 45.68000030517578 |
6764 | TMO | 2006-12-29 | 45.290000915527344 |
6765 | TMO | 2007-01-03 | 45.16999816894531 |
6766 | TMO | 2007-01-04 | 45.63999938964844 |
6767 | TMO | 2007-01-05 | 45.0099983215332 |
6768 | TMO | 2007-01-08 | 44.93000030517578 |
6769 | TMO | 2007-01-09 | 46.20000076293945 |
6770 | TMO | 2007-01-10 | 47.189998626708984 |
6771 | TMO | 2007-01-11 | 48.709999084472656 |
6772 | TMO | 2007-01-12 | 48.380001068115234 |
6773 | TMO | 2007-01-16 | 48.040000915527344 |
6774 | TMO | 2007-01-17 | 48.81999969482422 |
6775 | TMO | 2007-01-18 | 48.689998626708984 |
6776 | TMO | 2007-01-19 | 49.04999923706055 |
6777 | TMO | 2007-01-22 | 48.09000015258789 |
6778 | TMO | 2007-01-23 | 48.02000045776367 |
6779 | TMO | 2007-01-24 | 48.41999816894531 |
6780 | TMO | 2007-01-25 | 47.689998626708984 |
6781 | TMO | 2007-01-26 | 47.81999969482422 |
6782 | TMO | 2007-01-29 | 47.33000183105469 |
6783 | TMO | 2007-01-30 | 47.38999938964844 |
6784 | TMO | 2007-01-31 | 47.849998474121094 |
6785 | TMO | 2007-02-01 | 48.880001068115234 |
6786 | TMO | 2007-02-02 | 49.38999938964844 |
6787 | TMO | 2007-02-05 | 49.04999923706055 |
6788 | TMO | 2007-02-06 | 49.29999923706055 |
6789 | TMO | 2007-02-07 | 49.709999084472656 |
6790 | TMO | 2007-02-08 | 48.93000030517578 |
6791 | TMO | 2007-02-09 | 48.689998626708984 |
6792 | TMO | 2007-02-12 | 47.5 |
6793 | TMO | 2007-02-13 | 46.91999816894531 |
6794 | TMO | 2007-02-14 | 47.599998474121094 |
6795 | TMO | 2007-02-15 | 48.02000045776367 |
6796 | TMO | 2007-02-16 | 47.630001068115234 |
6797 | TMO | 2007-02-20 | 47.95000076293945 |
6798 | TMO | 2007-02-21 | 47.70000076293945 |
6799 | TMO | 2007-02-22 | 47.2400016784668 |
6800 | TMO | 2007-02-23 | 47.439998626708984 |
6801 | TMO | 2007-02-26 | 46.84000015258789 |
6802 | TMO | 2007-02-27 | 45.5 |
6803 | TMO | 2007-02-28 | 45.2599983215332 |
6804 | TMO | 2007-03-01 | 45.560001373291016 |
6805 | TMO | 2007-03-02 | 44.27000045776367 |
6806 | TMO | 2007-03-05 | 44.15999984741211 |
6807 | TMO | 2007-03-06 | 44.83000183105469 |
6808 | TMO | 2007-03-07 | 45.33000183105469 |
6809 | TMO | 2007-03-08 | 45.88999938964844 |
6810 | TMO | 2007-03-09 | 45.93000030517578 |
6811 | TMO | 2007-03-12 | 46.18000030517578 |
6812 | TMO | 2007-03-13 | 44.939998626708984 |
6813 | TMO | 2007-03-14 | 45.08000183105469 |
6814 | TMO | 2007-03-15 | 45.0 |
6815 | TMO | 2007-03-16 | 45.40999984741211 |
6816 | TMO | 2007-03-19 | 46.4900016784668 |
6817 | TMO | 2007-03-20 | 46.380001068115234 |
6818 | TMO | 2007-03-21 | 46.459999084472656 |
6819 | TMO | 2007-03-22 | 46.41999816894531 |
6820 | TMO | 2007-03-23 | 46.25 |
6821 | TMO | 2007-03-26 | 45.95000076293945 |
6822 | TMO | 2007-03-27 | 46.15999984741211 |
6823 | TMO | 2007-03-28 | 46.040000915527344 |
6824 | TMO | 2007-03-29 | 45.91999816894531 |
6825 | TMO | 2007-03-30 | 46.75 |
6826 | TMO | 2007-04-02 | 46.29999923706055 |
6827 | TMO | 2007-04-03 | 46.720001220703125 |
6828 | TMO | 2007-04-04 | 47.45000076293945 |
6829 | TMO | 2007-04-05 | 48.630001068115234 |
6830 | TMO | 2007-04-09 | 48.45000076293945 |
6831 | TMO | 2007-04-10 | 48.2400016784668 |
6832 | TMO | 2007-04-11 | 48.36000061035156 |
6833 | TMO | 2007-04-12 | 48.619998931884766 |
6834 | TMO | 2007-04-13 | 48.970001220703125 |
6835 | TMO | 2007-04-16 | 49.470001220703125 |
6836 | TMO | 2007-04-17 | 49.52000045776367 |
6837 | TMO | 2007-04-18 | 49.2599983215332 |
6838 | TMO | 2007-04-19 | 48.68000030517578 |
6839 | TMO | 2007-04-20 | 49.22999954223633 |
6840 | TMO | 2007-04-23 | 49.70000076293945 |
6841 | TMO | 2007-04-24 | 49.880001068115234 |
6842 | TMO | 2007-04-25 | 50.31999969482422 |
6843 | TMO | 2007-04-26 | 53.599998474121094 |
6844 | TMO | 2007-04-27 | 53.310001373291016 |
6845 | TMO | 2007-04-30 | 52.060001373291016 |
6846 | TMO | 2007-05-01 | 52.34000015258789 |
6847 | TMO | 2007-05-02 | 52.95000076293945 |
6848 | TMO | 2007-05-03 | 52.900001525878906 |
6849 | TMO | 2007-05-04 | 52.540000915527344 |
6850 | TMO | 2007-05-07 | 52.54999923706055 |
6851 | TMO | 2007-05-08 | 52.349998474121094 |
6852 | TMO | 2007-05-09 | 52.369998931884766 |
6853 | TMO | 2007-05-10 | 52.04999923706055 |
6854 | TMO | 2007-05-11 | 53.630001068115234 |
6855 | TMO | 2007-05-14 | 53.380001068115234 |
6856 | TMO | 2007-05-15 | 53.45000076293945 |
6857 | TMO | 2007-05-16 | 53.900001525878906 |
6858 | TMO | 2007-05-17 | 53.369998931884766 |
6859 | TMO | 2007-05-18 | 53.630001068115234 |
6860 | TMO | 2007-05-21 | 53.56999969482422 |
6861 | TMO | 2007-05-22 | 53.689998626708984 |
6862 | TMO | 2007-05-23 | 53.439998626708984 |
6863 | TMO | 2007-05-24 | 53.84000015258789 |
6864 | TMO | 2007-05-25 | 54.0 |
6865 | TMO | 2007-05-29 | 54.060001373291016 |
6866 | TMO | 2007-05-30 | 54.11000061035156 |
6867 | TMO | 2007-05-31 | 54.599998474121094 |
6868 | TMO | 2007-06-01 | 54.029998779296875 |
6869 | TMO | 2007-06-04 | 53.0099983215332 |
6870 | TMO | 2007-06-05 | 53.16999816894531 |
6871 | TMO | 2007-06-06 | 53.209999084472656 |
6872 | TMO | 2007-06-07 | 52.86000061035156 |
6873 | TMO | 2007-06-08 | 52.900001525878906 |
6874 | TMO | 2007-06-11 | 52.29999923706055 |
6875 | TMO | 2007-06-12 | 51.439998626708984 |
6876 | TMO | 2007-06-13 | 53.099998474121094 |
6877 | TMO | 2007-06-14 | 53.099998474121094 |
6878 | TMO | 2007-06-15 | 53.83000183105469 |
6879 | TMO | 2007-06-18 | 53.529998779296875 |
6880 | TMO | 2007-06-19 | 53.400001525878906 |
6881 | TMO | 2007-06-20 | 52.529998779296875 |
6882 | TMO | 2007-06-21 | 52.02000045776367 |
6883 | TMO | 2007-06-22 | 51.29999923706055 |
6884 | TMO | 2007-06-25 | 51.279998779296875 |
6885 | TMO | 2007-06-26 | 51.09000015258789 |
6886 | TMO | 2007-06-27 | 51.779998779296875 |
6887 | TMO | 2007-06-28 | 51.630001068115234 |
6888 | TMO | 2007-06-29 | 51.720001220703125 |
6889 | TMO | 2007-07-02 | 52.470001220703125 |
6890 | TMO | 2007-07-03 | 53.220001220703125 |
6891 | TMO | 2007-07-05 | 52.630001068115234 |
6892 | TMO | 2007-07-06 | 52.470001220703125 |
6893 | TMO | 2007-07-09 | 52.2599983215332 |
6894 | TMO | 2007-07-10 | 51.77000045776367 |
6895 | TMO | 2007-07-11 | 51.709999084472656 |
6896 | TMO | 2007-07-12 | 53.09000015258789 |
6897 | TMO | 2007-07-13 | 53.560001373291016 |
6898 | TMO | 2007-07-16 | 53.93000030517578 |
6899 | TMO | 2007-07-17 | 53.72999954223633 |
6900 | TMO | 2007-07-18 | 53.47999954223633 |
6901 | TMO | 2007-07-19 | 53.65999984741211 |
6902 | TMO | 2007-07-20 | 52.34000015258789 |
6903 | TMO | 2007-07-23 | 52.31999969482422 |
6904 | TMO | 2007-07-24 | 51.63999938964844 |
6905 | TMO | 2007-07-25 | 53.09000015258789 |
6906 | TMO | 2007-07-26 | 52.540000915527344 |
6907 | TMO | 2007-07-27 | 52.2400016784668 |
6908 | TMO | 2007-07-30 | 53.529998779296875 |
6909 | TMO | 2007-07-31 | 52.209999084472656 |
6910 | TMO | 2007-08-01 | 53.0 |
6911 | TMO | 2007-08-02 | 53.15999984741211 |
6912 | TMO | 2007-08-03 | 52.290000915527344 |
6913 | TMO | 2007-08-06 | 52.779998779296875 |
6914 | TMO | 2007-08-07 | 52.099998474121094 |
6915 | TMO | 2007-08-08 | 53.52000045776367 |
6916 | TMO | 2007-08-09 | 52.04999923706055 |
6917 | TMO | 2007-08-10 | 53.209999084472656 |
6918 | TMO | 2007-08-13 | 53.75 |
6919 | TMO | 2007-08-14 | 52.900001525878906 |
6920 | TMO | 2007-08-15 | 50.650001525878906 |
6921 | TMO | 2007-08-16 | 49.86000061035156 |
6922 | TMO | 2007-08-17 | 50.2599983215332 |
6923 | TMO | 2007-08-20 | 49.869998931884766 |
6924 | TMO | 2007-08-21 | 50.33000183105469 |
6925 | TMO | 2007-08-22 | 51.43000030517578 |
6926 | TMO | 2007-08-23 | 51.81999969482422 |
6927 | TMO | 2007-08-24 | 52.70000076293945 |
6928 | TMO | 2007-08-27 | 52.65999984741211 |
6929 | TMO | 2007-08-28 | 51.47999954223633 |
6930 | TMO | 2007-08-29 | 53.619998931884766 |
6931 | TMO | 2007-08-30 | 54.33000183105469 |
6932 | TMO | 2007-08-31 | 54.22999954223633 |
6933 | TMO | 2007-09-04 | 54.540000915527344 |
6934 | TMO | 2007-09-05 | 54.84000015258789 |
6935 | TMO | 2007-09-06 | 54.72999954223633 |
6936 | TMO | 2007-09-07 | 54.150001525878906 |
6937 | TMO | 2007-09-10 | 53.7599983215332 |
6938 | TMO | 2007-09-11 | 54.5 |
6939 | TMO | 2007-09-12 | 55.459999084472656 |
6940 | TMO | 2007-09-13 | 56.09000015258789 |
6941 | TMO | 2007-09-14 | 55.689998626708984 |
6942 | TMO | 2007-09-17 | 55.27000045776367 |
6943 | TMO | 2007-09-18 | 57.5099983215332 |
6944 | TMO | 2007-09-19 | 58.060001373291016 |
6945 | TMO | 2007-09-20 | 57.470001220703125 |
6946 | TMO | 2007-09-21 | 57.41999816894531 |
6947 | TMO | 2007-09-24 | 56.9900016784668 |
6948 | TMO | 2007-09-25 | 57.20000076293945 |
6949 | TMO | 2007-09-26 | 57.93000030517578 |
6950 | TMO | 2007-09-27 | 57.81999969482422 |
6951 | TMO | 2007-09-28 | 57.720001220703125 |
6952 | TMO | 2007-10-01 | 58.13999938964844 |
6953 | TMO | 2007-10-02 | 57.31999969482422 |
6954 | TMO | 2007-10-03 | 56.52000045776367 |
6955 | TMO | 2007-10-04 | 57.0 |
6956 | TMO | 2007-10-05 | 57.86000061035156 |
6957 | TMO | 2007-10-08 | 58.060001373291016 |
6958 | TMO | 2007-10-09 | 59.400001525878906 |
6959 | TMO | 2007-10-10 | 58.25 |
6960 | TMO | 2007-10-11 | 58.06999969482422 |
6961 | TMO | 2007-10-12 | 58.70000076293945 |
6962 | TMO | 2007-10-15 | 58.68000030517578 |
6963 | TMO | 2007-10-16 | 58.459999084472656 |
6964 | TMO | 2007-10-17 | 58.459999084472656 |
6965 | TMO | 2007-10-18 | 58.439998626708984 |
6966 | TMO | 2007-10-19 | 57.7599983215332 |
6967 | TMO | 2007-10-22 | 57.939998626708984 |
6968 | TMO | 2007-10-23 | 59.5099983215332 |
6969 | TMO | 2007-10-24 | 59.08000183105469 |
6970 | TMO | 2007-10-25 | 57.900001525878906 |
6971 | TMO | 2007-10-26 | 57.849998474121094 |
6972 | TMO | 2007-10-29 | 57.86000061035156 |
6973 | TMO | 2007-10-30 | 58.130001068115234 |
6974 | TMO | 2007-10-31 | 58.810001373291016 |
6975 | TMO | 2007-11-01 | 57.56999969482422 |
6976 | TMO | 2007-11-02 | 56.75 |
6977 | TMO | 2007-11-05 | 57.36000061035156 |
6978 | TMO | 2007-11-06 | 57.58000183105469 |
6979 | TMO | 2007-11-07 | 56.630001068115234 |
6980 | TMO | 2007-11-08 | 57.2599983215332 |
6981 | TMO | 2007-11-09 | 57.02000045776367 |
6982 | TMO | 2007-11-12 | 56.75 |
6983 | TMO | 2007-11-13 | 57.88999938964844 |
6984 | TMO | 2007-11-14 | 57.939998626708984 |
6985 | TMO | 2007-11-15 | 57.43000030517578 |
6986 | TMO | 2007-11-16 | 57.560001373291016 |
6987 | TMO | 2007-11-19 | 56.63999938964844 |
6988 | TMO | 2007-11-20 | 57.47999954223633 |
6989 | TMO | 2007-11-21 | 56.709999084472656 |
6990 | TMO | 2007-11-23 | 57.209999084472656 |
6991 | TMO | 2007-11-26 | 56.5 |
6992 | TMO | 2007-11-27 | 57.2599983215332 |
6993 | TMO | 2007-11-28 | 58.11000061035156 |
6994 | TMO | 2007-11-29 | 57.25 |
6995 | TMO | 2007-11-30 | 57.63999938964844 |
6996 | TMO | 2007-12-03 | 57.310001373291016 |
6997 | TMO | 2007-12-04 | 57.27000045776367 |
6998 | TMO | 2007-12-05 | 57.88999938964844 |
6999 | TMO | 2007-12-06 | 58.08000183105469 |
7000 | TMO | 2007-12-07 | 57.869998931884766 |
7001 | TMO | 2007-12-10 | 58.709999084472656 |
7002 | TMO | 2007-12-11 | 57.43000030517578 |
7003 | TMO | 2007-12-12 | 57.38999938964844 |
7004 | TMO | 2007-12-13 | 57.310001373291016 |
7005 | TMO | 2007-12-14 | 57.279998779296875 |
7006 | TMO | 2007-12-17 | 56.540000915527344 |
7007 | TMO | 2007-12-18 | 56.70000076293945 |
7008 | TMO | 2007-12-19 | 56.869998931884766 |
7009 | TMO | 2007-12-20 | 57.04999923706055 |
7010 | TMO | 2007-12-21 | 58.459999084472656 |
7011 | TMO | 2007-12-24 | 58.18000030517578 |
7012 | TMO | 2007-12-26 | 59.130001068115234 |
7013 | TMO | 2007-12-27 | 57.790000915527344 |
7014 | TMO | 2007-12-28 | 58.189998626708984 |
7015 | TMO | 2007-12-31 | 57.68000030517578 |
7016 | TMO | 2008-01-02 | 55.79999923706055 |
7017 | TMO | 2008-01-03 | 57.0099983215332 |
7018 | TMO | 2008-01-04 | 55.939998626708984 |
7019 | TMO | 2008-01-07 | 56.91999816894531 |
7020 | TMO | 2008-01-08 | 56.880001068115234 |
7021 | TMO | 2008-01-09 | 55.470001220703125 |
7022 | TMO | 2008-01-10 | 56.0099983215332 |
7023 | TMO | 2008-01-11 | 54.9900016784668 |
7024 | TMO | 2008-01-14 | 55.630001068115234 |
7025 | TMO | 2008-01-15 | 54.75 |
7026 | TMO | 2008-01-16 | 54.790000915527344 |
7027 | TMO | 2008-01-17 | 53.790000915527344 |
7028 | TMO | 2008-01-18 | 52.02000045776367 |
7029 | TMO | 2008-01-22 | 50.59000015258789 |
7030 | TMO | 2008-01-23 | 50.349998474121094 |
7031 | TMO | 2008-01-24 | 50.060001373291016 |
7032 | TMO | 2008-01-25 | 51.61000061035156 |
7033 | TMO | 2008-01-28 | 51.38999938964844 |
7034 | TMO | 2008-01-29 | 52.61000061035156 |
7035 | TMO | 2008-01-30 | 51.060001373291016 |
7036 | TMO | 2008-01-31 | 51.4900016784668 |
7037 | TMO | 2008-02-01 | 52.380001068115234 |
7038 | TMO | 2008-02-04 | 51.099998474121094 |
7039 | TMO | 2008-02-05 | 50.2400016784668 |
7040 | TMO | 2008-02-06 | 54.04999923706055 |
7041 | TMO | 2008-02-07 | 55.4900016784668 |
7042 | TMO | 2008-02-08 | 55.41999816894531 |
7043 | TMO | 2008-02-11 | 55.90999984741211 |
7044 | TMO | 2008-02-12 | 56.77000045776367 |
7045 | TMO | 2008-02-13 | 57.15999984741211 |
7046 | TMO | 2008-02-14 | 56.63999938964844 |
7047 | TMO | 2008-02-15 | 57.220001220703125 |
7048 | TMO | 2008-02-19 | 56.810001373291016 |
7049 | TMO | 2008-02-20 | 57.150001525878906 |
7050 | TMO | 2008-02-21 | 56.25 |
7051 | TMO | 2008-02-22 | 56.16999816894531 |
7052 | TMO | 2008-02-25 | 57.939998626708984 |
7053 | TMO | 2008-02-26 | 57.9900016784668 |
7054 | TMO | 2008-02-27 | 57.68000030517578 |
7055 | TMO | 2008-02-28 | 57.029998779296875 |
7056 | TMO | 2008-02-29 | 55.93000030517578 |
7057 | TMO | 2008-03-03 | 55.40999984741211 |
7058 | TMO | 2008-03-04 | 54.9900016784668 |
7059 | TMO | 2008-03-05 | 54.849998474121094 |
7060 | TMO | 2008-03-06 | 53.79999923706055 |
7061 | TMO | 2008-03-07 | 53.56999969482422 |
7062 | TMO | 2008-03-10 | 52.349998474121094 |
7063 | TMO | 2008-03-11 | 53.439998626708984 |
7064 | TMO | 2008-03-12 | 53.290000915527344 |
7065 | TMO | 2008-03-13 | 54.380001068115234 |
7066 | TMO | 2008-03-14 | 53.29999923706055 |
7067 | TMO | 2008-03-17 | 52.560001373291016 |
7068 | TMO | 2008-03-18 | 54.15999984741211 |
7069 | TMO | 2008-03-19 | 53.91999816894531 |
7070 | TMO | 2008-03-20 | 54.27000045776367 |
7071 | TMO | 2008-03-24 | 55.72999954223633 |
7072 | TMO | 2008-03-25 | 56.61000061035156 |
7073 | TMO | 2008-03-26 | 56.349998474121094 |
7074 | TMO | 2008-03-27 | 55.70000076293945 |
7075 | TMO | 2008-03-28 | 56.439998626708984 |
7076 | TMO | 2008-03-31 | 56.84000015258789 |
7077 | TMO | 2008-04-01 | 59.189998626708984 |
7078 | TMO | 2008-04-02 | 58.619998931884766 |
7079 | TMO | 2008-04-03 | 58.0 |
7080 | TMO | 2008-04-04 | 57.95000076293945 |
7081 | TMO | 2008-04-07 | 57.349998474121094 |
7082 | TMO | 2008-04-08 | 56.880001068115234 |
7083 | TMO | 2008-04-09 | 56.54999923706055 |
7084 | TMO | 2008-04-10 | 55.79999923706055 |
7085 | TMO | 2008-04-11 | 54.459999084472656 |
7086 | TMO | 2008-04-14 | 54.75 |
7087 | TMO | 2008-04-15 | 53.459999084472656 |
7088 | TMO | 2008-04-16 | 54.86000061035156 |
7089 | TMO | 2008-04-17 | 55.06999969482422 |
7090 | TMO | 2008-04-18 | 56.720001220703125 |
7091 | TMO | 2008-04-21 | 56.0099983215332 |
7092 | TMO | 2008-04-22 | 55.18000030517578 |
7093 | TMO | 2008-04-23 | 56.119998931884766 |
7094 | TMO | 2008-04-24 | 55.58000183105469 |
7095 | TMO | 2008-04-25 | 55.970001220703125 |
7096 | TMO | 2008-04-28 | 57.15999984741211 |
7097 | TMO | 2008-04-29 | 57.439998626708984 |
7098 | TMO | 2008-04-30 | 57.869998931884766 |
7099 | TMO | 2008-05-01 | 58.7400016784668 |
7100 | TMO | 2008-05-02 | 58.650001525878906 |
7101 | TMO | 2008-05-05 | 58.220001220703125 |
7102 | TMO | 2008-05-06 | 57.22999954223633 |
7103 | TMO | 2008-05-07 | 56.709999084472656 |
7104 | TMO | 2008-05-08 | 56.95000076293945 |
7105 | TMO | 2008-05-09 | 56.2599983215332 |
7106 | TMO | 2008-05-12 | 57.150001525878906 |
7107 | TMO | 2008-05-13 | 57.619998931884766 |
7108 | TMO | 2008-05-14 | 57.43000030517578 |
7109 | TMO | 2008-05-15 | 57.58000183105469 |
7110 | TMO | 2008-05-16 | 57.939998626708984 |
7111 | TMO | 2008-05-19 | 58.439998626708984 |
7112 | TMO | 2008-05-20 | 58.349998474121094 |
7113 | TMO | 2008-05-21 | 59.040000915527344 |
7114 | TMO | 2008-05-22 | 57.9900016784668 |
7115 | TMO | 2008-05-23 | 57.90999984741211 |
7116 | TMO | 2008-05-27 | 58.0 |
7117 | TMO | 2008-05-28 | 57.939998626708984 |
7118 | TMO | 2008-05-29 | 58.650001525878906 |
7119 | TMO | 2008-05-30 | 59.02000045776367 |
7120 | TMO | 2008-06-02 | 58.130001068115234 |
7121 | TMO | 2008-06-03 | 58.349998474121094 |
7122 | TMO | 2008-06-04 | 58.29999923706055 |
7123 | TMO | 2008-06-05 | 59.2400016784668 |
7124 | TMO | 2008-06-06 | 57.91999816894531 |
7125 | TMO | 2008-06-09 | 57.59000015258789 |
7126 | TMO | 2008-06-10 | 57.970001220703125 |
7127 | TMO | 2008-06-11 | 56.88999938964844 |
7128 | TMO | 2008-06-12 | 58.310001373291016 |
7129 | TMO | 2008-06-13 | 58.709999084472656 |
7130 | TMO | 2008-06-16 | 59.29999923706055 |
7131 | TMO | 2008-06-17 | 58.95000076293945 |
7132 | TMO | 2008-06-18 | 57.849998474121094 |
7133 | TMO | 2008-06-19 | 58.47999954223633 |
7134 | TMO | 2008-06-20 | 57.54999923706055 |
7135 | TMO | 2008-06-23 | 57.310001373291016 |
7136 | TMO | 2008-06-24 | 55.79999923706055 |
7137 | TMO | 2008-06-25 | 55.83000183105469 |
7138 | TMO | 2008-06-26 | 54.61000061035156 |
7139 | TMO | 2008-06-27 | 55.31999969482422 |
7140 | TMO | 2008-06-30 | 55.72999954223633 |
7141 | TMO | 2008-07-01 | 56.20000076293945 |
7142 | TMO | 2008-07-02 | 56.58000183105469 |
7143 | TMO | 2008-07-03 | 56.7599983215332 |
7144 | TMO | 2008-07-07 | 57.06999969482422 |
7145 | TMO | 2008-07-08 | 58.68000030517578 |
7146 | TMO | 2008-07-09 | 57.720001220703125 |
7147 | TMO | 2008-07-10 | 58.400001525878906 |
7148 | TMO | 2008-07-11 | 57.150001525878906 |
7149 | TMO | 2008-07-14 | 55.84000015258789 |
7150 | TMO | 2008-07-15 | 56.529998779296875 |
7151 | TMO | 2008-07-16 | 56.47999954223633 |
7152 | TMO | 2008-07-17 | 57.060001373291016 |
7153 | TMO | 2008-07-18 | 55.939998626708984 |
7154 | TMO | 2008-07-21 | 56.130001068115234 |
7155 | TMO | 2008-07-22 | 59.33000183105469 |
7156 | TMO | 2008-07-23 | 58.779998779296875 |
7157 | TMO | 2008-07-24 | 58.83000183105469 |
7158 | TMO | 2008-07-25 | 58.79999923706055 |
7159 | TMO | 2008-07-28 | 58.029998779296875 |
7160 | TMO | 2008-07-29 | 58.150001525878906 |
7161 | TMO | 2008-07-30 | 59.54999923706055 |
7162 | TMO | 2008-07-31 | 60.52000045776367 |
7163 | TMO | 2008-08-01 | 60.20000076293945 |
7164 | TMO | 2008-08-04 | 59.83000183105469 |
7165 | TMO | 2008-08-05 | 60.119998931884766 |
7166 | TMO | 2008-08-06 | 60.93000030517578 |
7167 | TMO | 2008-08-07 | 60.02000045776367 |
7168 | TMO | 2008-08-08 | 61.0 |
7169 | TMO | 2008-08-11 | 61.86000061035156 |
7170 | TMO | 2008-08-12 | 61.470001220703125 |
7171 | TMO | 2008-08-13 | 61.869998931884766 |
7172 | TMO | 2008-08-14 | 61.619998931884766 |
7173 | TMO | 2008-08-15 | 62.70000076293945 |
7174 | TMO | 2008-08-18 | 61.54999923706055 |
7175 | TMO | 2008-08-19 | 60.86000061035156 |
7176 | TMO | 2008-08-20 | 59.939998626708984 |
7177 | TMO | 2008-08-21 | 60.15999984741211 |
7178 | TMO | 2008-08-22 | 61.279998779296875 |
7179 | TMO | 2008-08-25 | 60.0099983215332 |
7180 | TMO | 2008-08-26 | 60.22999954223633 |
7181 | TMO | 2008-08-27 | 60.70000076293945 |
7182 | TMO | 2008-08-28 | 61.38999938964844 |
7183 | TMO | 2008-08-29 | 60.560001373291016 |
7184 | TMO | 2008-09-02 | 60.349998474121094 |
7185 | TMO | 2008-09-03 | 59.52000045776367 |
7186 | TMO | 2008-09-04 | 57.04999923706055 |
7187 | TMO | 2008-09-05 | 56.380001068115234 |
7188 | TMO | 2008-09-08 | 57.97999954223633 |
7189 | TMO | 2008-09-09 | 56.5099983215332 |
7190 | TMO | 2008-09-10 | 56.560001373291016 |
7191 | TMO | 2008-09-11 | 57.439998626708984 |
7192 | TMO | 2008-09-12 | 58.52000045776367 |
7193 | TMO | 2008-09-15 | 56.939998626708984 |
7194 | TMO | 2008-09-16 | 57.150001525878906 |
7195 | TMO | 2008-09-17 | 54.720001220703125 |
7196 | TMO | 2008-09-18 | 56.27000045776367 |
7197 | TMO | 2008-09-19 | 56.97999954223633 |
7198 | TMO | 2008-09-22 | 54.9900016784668 |
7199 | TMO | 2008-09-23 | 54.43000030517578 |
7200 | TMO | 2008-09-24 | 54.290000915527344 |
7201 | TMO | 2008-09-25 | 56.0099983215332 |
7202 | TMO | 2008-09-26 | 56.619998931884766 |
7203 | TMO | 2008-09-29 | 52.970001220703125 |
7204 | TMO | 2008-09-30 | 55.0 |
7205 | TMO | 2008-10-01 | 53.16999816894531 |
7206 | TMO | 2008-10-02 | 50.369998931884766 |
7207 | TMO | 2008-10-03 | 50.56999969482422 |
7208 | TMO | 2008-10-06 | 48.63999938964844 |
7209 | TMO | 2008-10-07 | 48.439998626708984 |
7210 | TMO | 2008-10-08 | 46.970001220703125 |
7211 | TMO | 2008-10-09 | 42.61000061035156 |
7212 | TMO | 2008-10-10 | 41.0099983215332 |
7213 | TMO | 2008-10-13 | 47.939998626708984 |
7214 | TMO | 2008-10-14 | 44.650001525878906 |
7215 | TMO | 2008-10-15 | 40.45000076293945 |
7216 | TMO | 2008-10-16 | 42.33000183105469 |
7217 | TMO | 2008-10-17 | 43.349998474121094 |
7218 | TMO | 2008-10-20 | 44.150001525878906 |
7219 | TMO | 2008-10-21 | 43.13999938964844 |
7220 | TMO | 2008-10-22 | 41.029998779296875 |
7221 | TMO | 2008-10-23 | 38.40999984741211 |
7222 | TMO | 2008-10-24 | 37.439998626708984 |
7223 | TMO | 2008-10-27 | 35.29999923706055 |
7224 | TMO | 2008-10-28 | 36.0099983215332 |
7225 | TMO | 2008-10-29 | 36.81999969482422 |
7226 | TMO | 2008-10-30 | 39.79999923706055 |
7227 | TMO | 2008-10-31 | 40.599998474121094 |
7228 | TMO | 2008-11-03 | 40.65999984741211 |
7229 | TMO | 2008-11-04 | 42.84000015258789 |
7230 | TMO | 2008-11-05 | 40.16999816894531 |
7231 | TMO | 2008-11-06 | 37.63999938964844 |
7232 | TMO | 2008-11-07 | 37.72999954223633 |
7233 | TMO | 2008-11-10 | 37.20000076293945 |
7234 | TMO | 2008-11-11 | 36.02000045776367 |
7235 | TMO | 2008-11-12 | 32.90999984741211 |
7236 | TMO | 2008-11-13 | 36.31999969482422 |
7237 | TMO | 2008-11-14 | 34.040000915527344 |
7238 | TMO | 2008-11-17 | 32.540000915527344 |
7239 | TMO | 2008-11-18 | 32.02000045776367 |
7240 | TMO | 2008-11-19 | 31.75 |
7241 | TMO | 2008-11-20 | 28.899999618530273 |
7242 | TMO | 2008-11-21 | 29.729999542236328 |
7243 | TMO | 2008-11-24 | 32.099998474121094 |
7244 | TMO | 2008-11-25 | 34.68000030517578 |
7245 | TMO | 2008-11-26 | 34.630001068115234 |
7246 | TMO | 2008-11-28 | 35.68000030517578 |
7247 | TMO | 2008-12-01 | 32.810001373291016 |
7248 | TMO | 2008-12-02 | 33.45000076293945 |
7249 | TMO | 2008-12-03 | 33.939998626708984 |
7250 | TMO | 2008-12-04 | 32.5099983215332 |
7251 | TMO | 2008-12-05 | 33.970001220703125 |
7252 | TMO | 2008-12-08 | 34.58000183105469 |
7253 | TMO | 2008-12-09 | 34.79999923706055 |
7254 | TMO | 2008-12-10 | 34.18000030517578 |
7255 | TMO | 2008-12-11 | 33.31999969482422 |
7256 | TMO | 2008-12-12 | 30.459999084472656 |
7257 | TMO | 2008-12-15 | 29.81999969482422 |
7258 | TMO | 2008-12-16 | 31.760000228881836 |
7259 | TMO | 2008-12-17 | 33.130001068115234 |
7260 | TMO | 2008-12-18 | 32.540000915527344 |
7261 | TMO | 2008-12-19 | 32.529998779296875 |
7262 | TMO | 2008-12-22 | 32.38999938964844 |
7263 | TMO | 2008-12-23 | 32.5099983215332 |
7264 | TMO | 2008-12-24 | 32.93000030517578 |
7265 | TMO | 2008-12-26 | 32.81999969482422 |
7266 | TMO | 2008-12-29 | 32.75 |
7267 | TMO | 2008-12-30 | 33.540000915527344 |
7268 | TMO | 2008-12-31 | 34.06999969482422 |
7269 | TMO | 2009-01-02 | 35.36000061035156 |
7270 | TMO | 2009-01-05 | 35.47999954223633 |
7271 | TMO | 2009-01-06 | 35.29999923706055 |
7272 | TMO | 2009-01-07 | 34.91999816894531 |
7273 | TMO | 2009-01-08 | 33.959999084472656 |
7274 | TMO | 2009-01-09 | 33.79999923706055 |
7275 | TMO | 2009-01-12 | 34.150001525878906 |
7276 | TMO | 2009-01-13 | 37.08000183105469 |
7277 | TMO | 2009-01-14 | 36.45000076293945 |
7278 | TMO | 2009-01-15 | 38.279998779296875 |
7279 | TMO | 2009-01-16 | 38.900001525878906 |
7280 | TMO | 2009-01-20 | 36.439998626708984 |
7281 | TMO | 2009-01-21 | 36.22999954223633 |
7282 | TMO | 2009-01-22 | 35.90999984741211 |
7283 | TMO | 2009-01-23 | 34.689998626708984 |
7284 | TMO | 2009-01-26 | 35.09000015258789 |
7285 | TMO | 2009-01-27 | 36.290000915527344 |
7286 | TMO | 2009-01-28 | 37.369998931884766 |
7287 | TMO | 2009-01-29 | 36.529998779296875 |
7288 | TMO | 2009-01-30 | 35.93000030517578 |
7289 | TMO | 2009-02-02 | 35.849998474121094 |
7290 | TMO | 2009-02-03 | 36.689998626708984 |
7291 | TMO | 2009-02-04 | 37.08000183105469 |
7292 | TMO | 2009-02-05 | 38.91999816894531 |
7293 | TMO | 2009-02-06 | 40.0 |
7294 | TMO | 2009-02-09 | 39.5099983215332 |
7295 | TMO | 2009-02-10 | 37.90999984741211 |
7296 | TMO | 2009-02-11 | 38.599998474121094 |
7297 | TMO | 2009-02-12 | 39.0099983215332 |
7298 | TMO | 2009-02-13 | 39.91999816894531 |
7299 | TMO | 2009-02-17 | 38.54999923706055 |
7300 | TMO | 2009-02-18 | 37.779998779296875 |
7301 | TMO | 2009-02-19 | 37.939998626708984 |
7302 | TMO | 2009-02-20 | 37.0099983215332 |
7303 | TMO | 2009-02-23 | 36.41999816894531 |
7304 | TMO | 2009-02-24 | 37.91999816894531 |
7305 | TMO | 2009-02-25 | 36.93000030517578 |
7306 | TMO | 2009-02-26 | 36.099998474121094 |
7307 | TMO | 2009-02-27 | 36.2599983215332 |
7308 | TMO | 2009-03-02 | 34.900001525878906 |
7309 | TMO | 2009-03-03 | 34.459999084472656 |
7310 | TMO | 2009-03-04 | 36.060001373291016 |
7311 | TMO | 2009-03-05 | 34.560001373291016 |
7312 | TMO | 2009-03-06 | 34.15999984741211 |
7313 | TMO | 2009-03-09 | 32.849998474121094 |
7314 | TMO | 2009-03-10 | 33.97999954223633 |
7315 | TMO | 2009-03-11 | 33.5 |
7316 | TMO | 2009-03-12 | 33.849998474121094 |
7317 | TMO | 2009-03-13 | 34.689998626708984 |
7318 | TMO | 2009-03-16 | 34.77000045776367 |
7319 | TMO | 2009-03-17 | 35.15999984741211 |
7320 | TMO | 2009-03-18 | 34.09000015258789 |
7321 | TMO | 2009-03-19 | 33.66999816894531 |
7322 | TMO | 2009-03-20 | 33.310001373291016 |
7323 | TMO | 2009-03-23 | 34.900001525878906 |
7324 | TMO | 2009-03-24 | 34.560001373291016 |
7325 | TMO | 2009-03-25 | 35.09000015258789 |
7326 | TMO | 2009-03-26 | 36.86000061035156 |
7327 | TMO | 2009-03-27 | 36.599998474121094 |
7328 | TMO | 2009-03-30 | 35.900001525878906 |
7329 | TMO | 2009-03-31 | 35.66999816894531 |
7330 | TMO | 2009-04-01 | 34.380001068115234 |
7331 | TMO | 2009-04-02 | 35.849998474121094 |
7332 | TMO | 2009-04-03 | 35.529998779296875 |
7333 | TMO | 2009-04-06 | 36.279998779296875 |
7334 | TMO | 2009-04-07 | 35.59000015258789 |
7335 | TMO | 2009-04-08 | 35.91999816894531 |
7336 | TMO | 2009-04-09 | 37.13999938964844 |
7337 | TMO | 2009-04-13 | 37.15999984741211 |
7338 | TMO | 2009-04-14 | 36.38999938964844 |
7339 | TMO | 2009-04-15 | 36.400001525878906 |
7340 | TMO | 2009-04-16 | 37.15999984741211 |
7341 | TMO | 2009-04-17 | 37.66999816894531 |
7342 | TMO | 2009-04-20 | 36.54999923706055 |
7343 | TMO | 2009-04-21 | 35.79999923706055 |
7344 | TMO | 2009-04-22 | 35.189998626708984 |
7345 | TMO | 2009-04-23 | 32.38999938964844 |
7346 | TMO | 2009-04-24 | 33.150001525878906 |
7347 | TMO | 2009-04-27 | 32.790000915527344 |
7348 | TMO | 2009-04-28 | 33.77000045776367 |
7349 | TMO | 2009-04-29 | 33.95000076293945 |
7350 | TMO | 2009-04-30 | 35.08000183105469 |
7351 | TMO | 2009-05-01 | 36.54999923706055 |
7352 | TMO | 2009-05-04 | 37.0 |
7353 | TMO | 2009-05-05 | 36.56999969482422 |
7354 | TMO | 2009-05-06 | 35.58000183105469 |
7355 | TMO | 2009-05-07 | 36.540000915527344 |
7356 | TMO | 2009-05-08 | 36.689998626708984 |
7357 | TMO | 2009-05-11 | 36.43000030517578 |
7358 | TMO | 2009-05-12 | 36.95000076293945 |
7359 | TMO | 2009-05-13 | 35.959999084472656 |
7360 | TMO | 2009-05-14 | 35.63999938964844 |
7361 | TMO | 2009-05-15 | 35.13999938964844 |
7362 | TMO | 2009-05-18 | 35.470001220703125 |
7363 | TMO | 2009-05-19 | 35.95000076293945 |
7364 | TMO | 2009-05-20 | 35.88999938964844 |
7365 | TMO | 2009-05-21 | 35.31999969482422 |
7366 | TMO | 2009-05-22 | 36.2599983215332 |
7367 | TMO | 2009-05-26 | 38.0099983215332 |
7368 | TMO | 2009-05-27 | 37.970001220703125 |
7369 | TMO | 2009-05-28 | 38.38999938964844 |
7370 | TMO | 2009-05-29 | 38.90999984741211 |
7371 | TMO | 2009-06-01 | 39.849998474121094 |
7372 | TMO | 2009-06-02 | 40.08000183105469 |
7373 | TMO | 2009-06-03 | 39.33000183105469 |
7374 | TMO | 2009-06-04 | 39.34000015258789 |
7375 | TMO | 2009-06-05 | 39.9900016784668 |
7376 | TMO | 2009-06-08 | 39.65999984741211 |
7377 | TMO | 2009-06-09 | 40.790000915527344 |
7378 | TMO | 2009-06-10 | 41.70000076293945 |
7379 | TMO | 2009-06-11 | 41.869998931884766 |
7380 | TMO | 2009-06-12 | 41.790000915527344 |
7381 | TMO | 2009-06-15 | 40.41999816894531 |
7382 | TMO | 2009-06-16 | 40.20000076293945 |
7383 | TMO | 2009-06-17 | 40.90999984741211 |
7384 | TMO | 2009-06-18 | 41.09000015258789 |
7385 | TMO | 2009-06-19 | 41.369998931884766 |
7386 | TMO | 2009-06-22 | 39.84000015258789 |
7387 | TMO | 2009-06-23 | 39.279998779296875 |
7388 | TMO | 2009-06-24 | 40.27000045776367 |
7389 | TMO | 2009-06-25 | 41.790000915527344 |
7390 | TMO | 2009-06-26 | 41.90999984741211 |
7391 | TMO | 2009-06-29 | 41.81999969482422 |
7392 | TMO | 2009-06-30 | 40.77000045776367 |
7393 | TMO | 2009-07-01 | 40.38999938964844 |
7394 | TMO | 2009-07-02 | 39.0 |
7395 | TMO | 2009-07-06 | 39.720001220703125 |
7396 | TMO | 2009-07-07 | 38.68000030517578 |
7397 | TMO | 2009-07-08 | 38.060001373291016 |
7398 | TMO | 2009-07-09 | 38.130001068115234 |
7399 | TMO | 2009-07-10 | 38.380001068115234 |
7400 | TMO | 2009-07-13 | 39.22999954223633 |
7401 | TMO | 2009-07-14 | 39.349998474121094 |
7402 | TMO | 2009-07-15 | 39.97999954223633 |
7403 | TMO | 2009-07-16 | 40.720001220703125 |
7404 | TMO | 2009-07-17 | 40.880001068115234 |
7405 | TMO | 2009-07-20 | 41.650001525878906 |
7406 | TMO | 2009-07-21 | 41.630001068115234 |
7407 | TMO | 2009-07-22 | 41.81999969482422 |
7408 | TMO | 2009-07-23 | 43.93000030517578 |
7409 | TMO | 2009-07-24 | 44.38999938964844 |
7410 | TMO | 2009-07-27 | 44.31999969482422 |
7411 | TMO | 2009-07-28 | 44.369998931884766 |
7412 | TMO | 2009-07-29 | 45.38999938964844 |
7413 | TMO | 2009-07-30 | 45.5099983215332 |
7414 | TMO | 2009-07-31 | 45.279998779296875 |
7415 | TMO | 2009-08-03 | 45.7400016784668 |
7416 | TMO | 2009-08-04 | 45.29999923706055 |
7417 | TMO | 2009-08-05 | 45.189998626708984 |
7418 | TMO | 2009-08-06 | 44.68000030517578 |
7419 | TMO | 2009-08-07 | 45.209999084472656 |
7420 | TMO | 2009-08-10 | 45.56999969482422 |
7421 | TMO | 2009-08-11 | 44.630001068115234 |
7422 | TMO | 2009-08-12 | 45.869998931884766 |
7423 | TMO | 2009-08-13 | 46.77000045776367 |
7424 | TMO | 2009-08-14 | 45.06999969482422 |
7425 | TMO | 2009-08-17 | 44.7599983215332 |
7426 | TMO | 2009-08-18 | 44.90999984741211 |
7427 | TMO | 2009-08-19 | 44.959999084472656 |
7428 | TMO | 2009-08-20 | 45.43000030517578 |
7429 | TMO | 2009-08-21 | 45.66999816894531 |
7430 | TMO | 2009-08-24 | 45.34000015258789 |
7431 | TMO | 2009-08-25 | 45.779998779296875 |
7432 | TMO | 2009-08-26 | 45.63999938964844 |
7433 | TMO | 2009-08-27 | 45.5 |
7434 | TMO | 2009-08-28 | 45.45000076293945 |
7435 | TMO | 2009-08-31 | 45.209999084472656 |
7436 | TMO | 2009-09-01 | 44.72999954223633 |
7437 | TMO | 2009-09-02 | 43.279998779296875 |
7438 | TMO | 2009-09-03 | 44.470001220703125 |
7439 | TMO | 2009-09-04 | 44.70000076293945 |
7440 | TMO | 2009-09-08 | 44.790000915527344 |
7441 | TMO | 2009-09-09 | 45.84000015258789 |
7442 | TMO | 2009-09-10 | 46.54999923706055 |
7443 | TMO | 2009-09-11 | 47.13999938964844 |
7444 | TMO | 2009-09-14 | 47.59000015258789 |
7445 | TMO | 2009-09-15 | 45.459999084472656 |
7446 | TMO | 2009-09-16 | 45.63999938964844 |
7447 | TMO | 2009-09-17 | 45.689998626708984 |
7448 | TMO | 2009-09-18 | 44.869998931884766 |
7449 | TMO | 2009-09-21 | 45.88999938964844 |
7450 | TMO | 2009-09-22 | 46.06999969482422 |
7451 | TMO | 2009-09-23 | 45.279998779296875 |
7452 | TMO | 2009-09-24 | 44.7599983215332 |
7453 | TMO | 2009-09-25 | 44.0 |
7454 | TMO | 2009-09-28 | 44.02000045776367 |
7455 | TMO | 2009-09-29 | 43.61000061035156 |
7456 | TMO | 2009-09-30 | 43.66999816894531 |
7457 | TMO | 2009-10-01 | 43.40999984741211 |
7458 | TMO | 2009-10-02 | 44.20000076293945 |
7459 | TMO | 2009-10-05 | 44.56999969482422 |
7460 | TMO | 2009-10-06 | 45.2599983215332 |
7461 | TMO | 2009-10-07 | 45.75 |
7462 | TMO | 2009-10-08 | 45.400001525878906 |
7463 | TMO | 2009-10-09 | 45.5 |
7464 | TMO | 2009-10-12 | 45.20000076293945 |
7465 | TMO | 2009-10-13 | 45.630001068115234 |
7466 | TMO | 2009-10-14 | 47.040000915527344 |
7467 | TMO | 2009-10-15 | 47.41999816894531 |
7468 | TMO | 2009-10-16 | 47.400001525878906 |
7469 | TMO | 2009-10-19 | 47.650001525878906 |
7470 | TMO | 2009-10-20 | 47.2400016784668 |
7471 | TMO | 2009-10-21 | 47.310001373291016 |
7472 | TMO | 2009-10-22 | 47.04999923706055 |
7473 | TMO | 2009-10-23 | 47.65999984741211 |
7474 | TMO | 2009-10-26 | 46.599998474121094 |
7475 | TMO | 2009-10-27 | 45.70000076293945 |
7476 | TMO | 2009-10-28 | 45.29999923706055 |
7477 | TMO | 2009-10-29 | 45.900001525878906 |
7478 | TMO | 2009-10-30 | 45.0 |
7479 | TMO | 2009-11-02 | 44.599998474121094 |
7480 | TMO | 2009-11-03 | 44.25 |
7481 | TMO | 2009-11-04 | 44.060001373291016 |
7482 | TMO | 2009-11-05 | 44.72999954223633 |
7483 | TMO | 2009-11-06 | 44.880001068115234 |
7484 | TMO | 2009-11-09 | 45.38999938964844 |
7485 | TMO | 2009-11-10 | 45.119998931884766 |
7486 | TMO | 2009-11-11 | 44.75 |
7487 | TMO | 2009-11-12 | 44.470001220703125 |
7488 | TMO | 2009-11-13 | 44.599998474121094 |
7489 | TMO | 2009-11-16 | 45.5 |
7490 | TMO | 2009-11-17 | 46.13999938964844 |
7491 | TMO | 2009-11-18 | 46.47999954223633 |
7492 | TMO | 2009-11-19 | 46.41999816894531 |
7493 | TMO | 2009-11-20 | 46.560001373291016 |
7494 | TMO | 2009-11-23 | 46.81999969482422 |
7495 | TMO | 2009-11-24 | 47.43000030517578 |
7496 | TMO | 2009-11-25 | 47.790000915527344 |
7497 | TMO | 2009-11-27 | 47.47999954223633 |
7498 | TMO | 2009-11-30 | 47.22999954223633 |
7499 | TMO | 2009-12-01 | 47.88999938964844 |
7500 | TMO | 2009-12-02 | 48.060001373291016 |
7501 | TMO | 2009-12-03 | 47.81999969482422 |
7502 | TMO | 2009-12-04 | 48.380001068115234 |
7503 | TMO | 2009-12-07 | 48.630001068115234 |
7504 | TMO | 2009-12-08 | 48.0099983215332 |
7505 | TMO | 2009-12-09 | 47.93000030517578 |
7506 | TMO | 2009-12-10 | 48.47999954223633 |
7507 | TMO | 2009-12-11 | 48.20000076293945 |
7508 | TMO | 2009-12-14 | 49.0 |
7509 | TMO | 2009-12-15 | 49.0099983215332 |
7510 | TMO | 2009-12-16 | 48.95000076293945 |
7511 | TMO | 2009-12-17 | 48.529998779296875 |
7512 | TMO | 2009-12-18 | 48.310001373291016 |
7513 | TMO | 2009-12-21 | 48.54999923706055 |
7514 | TMO | 2009-12-22 | 49.029998779296875 |
7515 | TMO | 2009-12-23 | 48.959999084472656 |
7516 | TMO | 2009-12-24 | 48.790000915527344 |
7517 | TMO | 2009-12-28 | 48.54999923706055 |
7518 | TMO | 2009-12-29 | 48.65999984741211 |
7519 | TMO | 2009-12-30 | 48.04999923706055 |
7520 | TMO | 2009-12-31 | 47.689998626708984 |
7521 | TMO | 2010-01-04 | 47.5 |
7522 | TMO | 2010-01-05 | 47.65999984741211 |
7523 | TMO | 2010-01-06 | 48.11000061035156 |
7524 | TMO | 2010-01-07 | 48.11000061035156 |
7525 | TMO | 2010-01-08 | 48.91999816894531 |
7526 | TMO | 2010-01-11 | 49.5 |
7527 | TMO | 2010-01-12 | 48.68000030517578 |
7528 | TMO | 2010-01-13 | 48.70000076293945 |
7529 | TMO | 2010-01-14 | 48.41999816894531 |
7530 | TMO | 2010-01-15 | 47.75 |
7531 | TMO | 2010-01-19 | 48.970001220703125 |
7532 | TMO | 2010-01-20 | 48.77000045776367 |
7533 | TMO | 2010-01-21 | 47.77000045776367 |
7534 | TMO | 2010-01-22 | 47.040000915527344 |
7535 | TMO | 2010-01-25 | 47.099998474121094 |
7536 | TMO | 2010-01-26 | 46.4900016784668 |
7537 | TMO | 2010-01-27 | 46.459999084472656 |
7538 | TMO | 2010-01-28 | 46.29999923706055 |
7539 | TMO | 2010-01-29 | 46.150001525878906 |
7540 | TMO | 2010-02-01 | 46.91999816894531 |
7541 | TMO | 2010-02-02 | 47.599998474121094 |
7542 | TMO | 2010-02-03 | 48.40999984741211 |
7543 | TMO | 2010-02-04 | 47.2599983215332 |
7544 | TMO | 2010-02-05 | 47.0 |
7545 | TMO | 2010-02-08 | 46.790000915527344 |
7546 | TMO | 2010-02-09 | 47.68000030517578 |
7547 | TMO | 2010-02-10 | 47.130001068115234 |
7548 | TMO | 2010-02-11 | 47.310001373291016 |
7549 | TMO | 2010-02-12 | 47.2599983215332 |
7550 | TMO | 2010-02-16 | 48.209999084472656 |
7551 | TMO | 2010-02-17 | 48.709999084472656 |
7552 | TMO | 2010-02-18 | 49.31999969482422 |
7553 | TMO | 2010-02-19 | 49.220001220703125 |
7554 | TMO | 2010-02-22 | 48.099998474121094 |
7555 | TMO | 2010-02-23 | 49.66999816894531 |
7556 | TMO | 2010-02-24 | 48.38999938964844 |
7557 | TMO | 2010-02-25 | 49.279998779296875 |
7558 | TMO | 2010-02-26 | 48.77000045776367 |
7559 | TMO | 2010-03-01 | 48.650001525878906 |
7560 | TMO | 2010-03-02 | 49.41999816894531 |
7561 | TMO | 2010-03-03 | 49.13999938964844 |
7562 | TMO | 2010-03-04 | 48.619998931884766 |
7563 | TMO | 2010-03-05 | 49.4900016784668 |
7564 | TMO | 2010-03-08 | 49.93000030517578 |
7565 | TMO | 2010-03-09 | 50.22999954223633 |
7566 | TMO | 2010-03-10 | 50.40999984741211 |
7567 | TMO | 2010-03-11 | 50.84000015258789 |
7568 | TMO | 2010-03-12 | 50.15999984741211 |
7569 | TMO | 2010-03-15 | 49.939998626708984 |
7570 | TMO | 2010-03-16 | 49.5099983215332 |
7571 | TMO | 2010-03-17 | 49.970001220703125 |
7572 | TMO | 2010-03-18 | 49.86000061035156 |
7573 | TMO | 2010-03-19 | 49.880001068115234 |
7574 | TMO | 2010-03-22 | 50.79999923706055 |
7575 | TMO | 2010-03-23 | 50.849998474121094 |
7576 | TMO | 2010-03-24 | 50.72999954223633 |
7577 | TMO | 2010-03-25 | 50.400001525878906 |
7578 | TMO | 2010-03-26 | 50.0099983215332 |
7579 | TMO | 2010-03-29 | 50.5099983215332 |
7580 | TMO | 2010-03-30 | 51.65999984741211 |
7581 | TMO | 2010-03-31 | 51.439998626708984 |
7582 | TMO | 2010-04-01 | 51.77000045776367 |
7583 | TMO | 2010-04-05 | 51.869998931884766 |
7584 | TMO | 2010-04-06 | 51.70000076293945 |
7585 | TMO | 2010-04-07 | 51.58000183105469 |
7586 | TMO | 2010-04-08 | 51.43000030517578 |
7587 | TMO | 2010-04-09 | 52.279998779296875 |
7588 | TMO | 2010-04-12 | 52.13999938964844 |
7589 | TMO | 2010-04-13 | 52.310001373291016 |
7590 | TMO | 2010-04-14 | 53.68000030517578 |
7591 | TMO | 2010-04-15 | 54.130001068115234 |
7592 | TMO | 2010-04-16 | 53.2599983215332 |
7593 | TMO | 2010-04-19 | 53.40999984741211 |
7594 | TMO | 2010-04-20 | 54.20000076293945 |
7595 | TMO | 2010-04-21 | 53.560001373291016 |
7596 | TMO | 2010-04-22 | 53.41999816894531 |
7597 | TMO | 2010-04-23 | 53.70000076293945 |
7598 | TMO | 2010-04-26 | 54.0099983215332 |
7599 | TMO | 2010-04-27 | 53.68000030517578 |
7600 | TMO | 2010-04-28 | 55.93000030517578 |
7601 | TMO | 2010-04-29 | 55.939998626708984 |
7602 | TMO | 2010-04-30 | 55.279998779296875 |
7603 | TMO | 2010-05-03 | 55.47999954223633 |
7604 | TMO | 2010-05-04 | 54.4900016784668 |
7605 | TMO | 2010-05-05 | 54.83000183105469 |
7606 | TMO | 2010-05-06 | 53.33000183105469 |
7607 | TMO | 2010-05-07 | 51.40999984741211 |
7608 | TMO | 2010-05-10 | 54.20000076293945 |
7609 | TMO | 2010-05-11 | 53.75 |
7610 | TMO | 2010-05-12 | 54.849998474121094 |
7611 | TMO | 2010-05-13 | 53.7599983215332 |
7612 | TMO | 2010-05-14 | 52.5099983215332 |
7613 | TMO | 2010-05-17 | 52.810001373291016 |
7614 | TMO | 2010-05-18 | 52.38999938964844 |
7615 | TMO | 2010-05-19 | 51.810001373291016 |
7616 | TMO | 2010-05-20 | 49.83000183105469 |
7617 | TMO | 2010-05-21 | 50.86000061035156 |
7618 | TMO | 2010-05-24 | 50.970001220703125 |
7619 | TMO | 2010-05-25 | 50.66999816894531 |
7620 | TMO | 2010-05-26 | 50.91999816894531 |
7621 | TMO | 2010-05-27 | 52.72999954223633 |
7622 | TMO | 2010-05-28 | 52.060001373291016 |
7623 | TMO | 2010-06-01 | 50.939998626708984 |
7624 | TMO | 2010-06-02 | 51.91999816894531 |
7625 | TMO | 2010-06-03 | 52.119998931884766 |
7626 | TMO | 2010-06-04 | 49.529998779296875 |
7627 | TMO | 2010-06-07 | 49.720001220703125 |
7628 | TMO | 2010-06-08 | 49.59000015258789 |
7629 | TMO | 2010-06-09 | 49.720001220703125 |
7630 | TMO | 2010-06-10 | 51.720001220703125 |
7631 | TMO | 2010-06-11 | 51.95000076293945 |
7632 | TMO | 2010-06-14 | 52.15999984741211 |
7633 | TMO | 2010-06-15 | 53.47999954223633 |
7634 | TMO | 2010-06-16 | 53.43000030517578 |
7635 | TMO | 2010-06-17 | 53.439998626708984 |
7636 | TMO | 2010-06-18 | 53.65999984741211 |
7637 | TMO | 2010-06-21 | 53.630001068115234 |
7638 | TMO | 2010-06-22 | 52.40999984741211 |
7639 | TMO | 2010-06-23 | 52.349998474121094 |
7640 | TMO | 2010-06-24 | 50.970001220703125 |
7641 | TMO | 2010-06-25 | 50.900001525878906 |
7642 | TMO | 2010-06-28 | 51.04999923706055 |
7643 | TMO | 2010-06-29 | 49.75 |
7644 | TMO | 2010-06-30 | 49.04999923706055 |
7645 | TMO | 2010-07-01 | 48.15999984741211 |
7646 | TMO | 2010-07-02 | 47.58000183105469 |
7647 | TMO | 2010-07-06 | 48.970001220703125 |
7648 | TMO | 2010-07-07 | 48.63999938964844 |
7649 | TMO | 2010-07-08 | 48.880001068115234 |
7650 | TMO | 2010-07-09 | 49.279998779296875 |
7651 | TMO | 2010-07-12 | 48.220001220703125 |
7652 | TMO | 2010-07-13 | 49.540000915527344 |
7653 | TMO | 2010-07-14 | 49.7400016784668 |
7654 | TMO | 2010-07-15 | 50.15999984741211 |
7655 | TMO | 2010-07-16 | 49.060001373291016 |
7656 | TMO | 2010-07-19 | 49.06999969482422 |
7657 | TMO | 2010-07-20 | 49.45000076293945 |
7658 | TMO | 2010-07-21 | 48.709999084472656 |
7659 | TMO | 2010-07-22 | 50.380001068115234 |
7660 | TMO | 2010-07-23 | 51.09000015258789 |
7661 | TMO | 2010-07-26 | 50.9900016784668 |
7662 | TMO | 2010-07-27 | 46.16999816894531 |
7663 | TMO | 2010-07-28 | 46.0 |
7664 | TMO | 2010-07-29 | 44.970001220703125 |
7665 | TMO | 2010-07-30 | 44.86000061035156 |
7666 | TMO | 2010-08-02 | 45.0099983215332 |
7667 | TMO | 2010-08-03 | 44.54999923706055 |
7668 | TMO | 2010-08-04 | 45.459999084472656 |
7669 | TMO | 2010-08-05 | 44.9900016784668 |
7670 | TMO | 2010-08-06 | 45.77000045776367 |
7671 | TMO | 2010-08-09 | 46.0 |
7672 | TMO | 2010-08-10 | 45.84000015258789 |
7673 | TMO | 2010-08-11 | 45.040000915527344 |
7674 | TMO | 2010-08-12 | 44.5 |
7675 | TMO | 2010-08-13 | 44.29999923706055 |
7676 | TMO | 2010-08-16 | 44.2599983215332 |
7677 | TMO | 2010-08-17 | 45.52000045776367 |
7678 | TMO | 2010-08-18 | 45.16999816894531 |
7679 | TMO | 2010-08-19 | 44.349998474121094 |
7680 | TMO | 2010-08-20 | 44.20000076293945 |
7681 | TMO | 2010-08-23 | 44.02000045776367 |
7682 | TMO | 2010-08-24 | 42.650001525878906 |
7683 | TMO | 2010-08-25 | 43.34000015258789 |
7684 | TMO | 2010-08-26 | 42.880001068115234 |
7685 | TMO | 2010-08-27 | 43.18000030517578 |
7686 | TMO | 2010-08-30 | 42.349998474121094 |
7687 | TMO | 2010-08-31 | 42.119998931884766 |
7688 | TMO | 2010-09-01 | 43.869998931884766 |
7689 | TMO | 2010-09-02 | 44.209999084472656 |
7690 | TMO | 2010-09-03 | 45.189998626708984 |
7691 | TMO | 2010-09-07 | 44.650001525878906 |
7692 | TMO | 2010-09-08 | 44.52000045776367 |
7693 | TMO | 2010-09-09 | 45.790000915527344 |
7694 | TMO | 2010-09-10 | 45.880001068115234 |
7695 | TMO | 2010-09-13 | 46.70000076293945 |
7696 | TMO | 2010-09-14 | 46.880001068115234 |
7697 | TMO | 2010-09-15 | 46.9900016784668 |
7698 | TMO | 2010-09-16 | 47.029998779296875 |
7699 | TMO | 2010-09-17 | 47.310001373291016 |
7700 | TMO | 2010-09-20 | 47.59000015258789 |
7701 | TMO | 2010-09-21 | 47.91999816894531 |
7702 | TMO | 2010-09-22 | 48.150001525878906 |
7703 | TMO | 2010-09-23 | 47.81999969482422 |
7704 | TMO | 2010-09-24 | 47.900001525878906 |
7705 | TMO | 2010-09-27 | 47.720001220703125 |
7706 | TMO | 2010-09-28 | 48.18000030517578 |
7707 | TMO | 2010-09-29 | 47.849998474121094 |
7708 | TMO | 2010-09-30 | 47.880001068115234 |
7709 | TMO | 2010-10-01 | 47.81999969482422 |
7710 | TMO | 2010-10-04 | 47.380001068115234 |
7711 | TMO | 2010-10-05 | 48.400001525878906 |
7712 | TMO | 2010-10-06 | 47.91999816894531 |
7713 | TMO | 2010-10-07 | 47.599998474121094 |
7714 | TMO | 2010-10-08 | 47.459999084472656 |
7715 | TMO | 2010-10-11 | 47.59000015258789 |
7716 | TMO | 2010-10-12 | 48.459999084472656 |
7717 | TMO | 2010-10-13 | 49.36000061035156 |
7718 | TMO | 2010-10-14 | 48.31999969482422 |
7719 | TMO | 2010-10-15 | 48.790000915527344 |
7720 | TMO | 2010-10-18 | 49.4900016784668 |
7721 | TMO | 2010-10-19 | 47.91999816894531 |
7722 | TMO | 2010-10-20 | 48.86000061035156 |
7723 | TMO | 2010-10-21 | 49.68000030517578 |
7724 | TMO | 2010-10-22 | 49.65999984741211 |
7725 | TMO | 2010-10-25 | 50.22999954223633 |
7726 | TMO | 2010-10-26 | 50.31999969482422 |
7727 | TMO | 2010-10-27 | 51.310001373291016 |
7728 | TMO | 2010-10-28 | 50.97999954223633 |
7729 | TMO | 2010-10-29 | 51.41999816894531 |
7730 | TMO | 2010-11-01 | 51.56999969482422 |
7731 | TMO | 2010-11-02 | 51.459999084472656 |
7732 | TMO | 2010-11-03 | 52.029998779296875 |
7733 | TMO | 2010-11-04 | 52.880001068115234 |
7734 | TMO | 2010-11-05 | 52.380001068115234 |
7735 | TMO | 2010-11-08 | 51.959999084472656 |
7736 | TMO | 2010-11-09 | 51.400001525878906 |
7737 | TMO | 2010-11-10 | 52.36000061035156 |
7738 | TMO | 2010-11-11 | 52.58000183105469 |
7739 | TMO | 2010-11-12 | 52.20000076293945 |
7740 | TMO | 2010-11-15 | 51.349998474121094 |
7741 | TMO | 2010-11-16 | 50.27000045776367 |
7742 | TMO | 2010-11-17 | 50.47999954223633 |
7743 | TMO | 2010-11-18 | 51.25 |
7744 | TMO | 2010-11-19 | 51.20000076293945 |
7745 | TMO | 2010-11-22 | 51.529998779296875 |
7746 | TMO | 2010-11-23 | 50.689998626708984 |
7747 | TMO | 2010-11-24 | 51.7599983215332 |
7748 | TMO | 2010-11-26 | 51.470001220703125 |
7749 | TMO | 2010-11-29 | 51.08000183105469 |
7750 | TMO | 2010-11-30 | 50.86000061035156 |
7751 | TMO | 2010-12-01 | 51.54999923706055 |
7752 | TMO | 2010-12-02 | 52.5 |
7753 | TMO | 2010-12-03 | 52.849998474121094 |
7754 | TMO | 2010-12-06 | 52.41999816894531 |
7755 | TMO | 2010-12-07 | 52.33000183105469 |
7756 | TMO | 2010-12-08 | 52.099998474121094 |
7757 | TMO | 2010-12-09 | 52.029998779296875 |
7758 | TMO | 2010-12-10 | 53.040000915527344 |
7759 | TMO | 2010-12-13 | 55.560001373291016 |
7760 | TMO | 2010-12-14 | 55.11000061035156 |
7761 | TMO | 2010-12-15 | 55.369998931884766 |
7762 | TMO | 2010-12-16 | 55.369998931884766 |
7763 | TMO | 2010-12-17 | 55.779998779296875 |
7764 | TMO | 2010-12-20 | 55.540000915527344 |
7765 | TMO | 2010-12-21 | 55.529998779296875 |
7766 | TMO | 2010-12-22 | 55.540000915527344 |
7767 | TMO | 2010-12-23 | 55.77000045776367 |
7768 | TMO | 2010-12-27 | 55.81999969482422 |
7769 | TMO | 2010-12-28 | 55.189998626708984 |
7770 | TMO | 2010-12-29 | 55.7400016784668 |
7771 | TMO | 2010-12-30 | 55.66999816894531 |
7772 | TMO | 2010-12-31 | 55.36000061035156 |
7773 | TMO | 2011-01-03 | 56.459999084472656 |
7774 | TMO | 2011-01-04 | 56.720001220703125 |
7775 | TMO | 2011-01-05 | 56.52000045776367 |
7776 | TMO | 2011-01-06 | 56.58000183105469 |
7777 | TMO | 2011-01-07 | 56.369998931884766 |
7778 | TMO | 2011-01-10 | 56.13999938964844 |
7779 | TMO | 2011-01-11 | 56.060001373291016 |
7780 | TMO | 2011-01-12 | 56.63999938964844 |
7781 | TMO | 2011-01-13 | 56.540000915527344 |
7782 | TMO | 2011-01-14 | 56.650001525878906 |
7783 | TMO | 2011-01-18 | 56.83000183105469 |
7784 | TMO | 2011-01-19 | 56.08000183105469 |
7785 | TMO | 2011-01-20 | 55.290000915527344 |
7786 | TMO | 2011-01-21 | 55.5099983215332 |
7787 | TMO | 2011-01-24 | 56.2400016784668 |
7788 | TMO | 2011-01-25 | 56.90999984741211 |
7789 | TMO | 2011-01-26 | 57.56999969482422 |
7790 | TMO | 2011-01-27 | 57.849998474121094 |
7791 | TMO | 2011-01-28 | 57.0099983215332 |
7792 | TMO | 2011-01-31 | 57.27000045776367 |
7793 | TMO | 2011-02-01 | 57.40999984741211 |
7794 | TMO | 2011-02-02 | 56.060001373291016 |
7795 | TMO | 2011-02-03 | 55.91999816894531 |
7796 | TMO | 2011-02-04 | 55.959999084472656 |
7797 | TMO | 2011-02-07 | 56.029998779296875 |
7798 | TMO | 2011-02-08 | 55.880001068115234 |
7799 | TMO | 2011-02-09 | 56.95000076293945 |
7800 | TMO | 2011-02-10 | 57.0 |
7801 | TMO | 2011-02-11 | 57.849998474121094 |
7802 | TMO | 2011-02-14 | 57.150001525878906 |
7803 | TMO | 2011-02-15 | 56.619998931884766 |
7804 | TMO | 2011-02-16 | 57.16999816894531 |
7805 | TMO | 2011-02-17 | 57.20000076293945 |
7806 | TMO | 2011-02-18 | 57.68000030517578 |
7807 | TMO | 2011-02-22 | 56.150001525878906 |
7808 | TMO | 2011-02-23 | 54.970001220703125 |
7809 | TMO | 2011-02-24 | 55.33000183105469 |
7810 | TMO | 2011-02-25 | 55.560001373291016 |
7811 | TMO | 2011-02-28 | 55.81999969482422 |
7812 | TMO | 2011-03-01 | 55.650001525878906 |
7813 | TMO | 2011-03-02 | 55.959999084472656 |
7814 | TMO | 2011-03-03 | 57.209999084472656 |
7815 | TMO | 2011-03-04 | 57.02000045776367 |
7816 | TMO | 2011-03-07 | 56.61000061035156 |
7817 | TMO | 2011-03-08 | 56.900001525878906 |
7818 | TMO | 2011-03-09 | 55.900001525878906 |
7819 | TMO | 2011-03-10 | 54.84000015258789 |
7820 | TMO | 2011-03-11 | 55.25 |
7821 | TMO | 2011-03-14 | 54.68000030517578 |
7822 | TMO | 2011-03-15 | 54.08000183105469 |
7823 | TMO | 2011-03-16 | 52.91999816894531 |
7824 | TMO | 2011-03-17 | 52.619998931884766 |
7825 | TMO | 2011-03-18 | 52.58000183105469 |
7826 | TMO | 2011-03-21 | 53.75 |
7827 | TMO | 2011-03-22 | 53.95000076293945 |
7828 | TMO | 2011-03-23 | 53.4900016784668 |
7829 | TMO | 2011-03-24 | 54.189998626708984 |
7830 | TMO | 2011-03-25 | 54.38999938964844 |
7831 | TMO | 2011-03-28 | 54.220001220703125 |
7832 | TMO | 2011-03-29 | 54.630001068115234 |
7833 | TMO | 2011-03-30 | 54.90999984741211 |
7834 | TMO | 2011-03-31 | 55.54999923706055 |
7835 | TMO | 2011-04-01 | 55.97999954223633 |
7836 | TMO | 2011-04-04 | 55.849998474121094 |
7837 | TMO | 2011-04-05 | 54.91999816894531 |
7838 | TMO | 2011-04-06 | 55.529998779296875 |
7839 | TMO | 2011-04-07 | 55.630001068115234 |
7840 | TMO | 2011-04-08 | 55.810001373291016 |
7841 | TMO | 2011-04-11 | 55.97999954223633 |
7842 | TMO | 2011-04-12 | 55.439998626708984 |
7843 | TMO | 2011-04-13 | 55.400001525878906 |
7844 | TMO | 2011-04-14 | 54.869998931884766 |
7845 | TMO | 2011-04-15 | 55.75 |
7846 | TMO | 2011-04-18 | 54.599998474121094 |
7847 | TMO | 2011-04-19 | 54.70000076293945 |
7848 | TMO | 2011-04-20 | 55.970001220703125 |
7849 | TMO | 2011-04-21 | 56.900001525878906 |
7850 | TMO | 2011-04-25 | 56.86000061035156 |
7851 | TMO | 2011-04-26 | 58.08000183105469 |
7852 | TMO | 2011-04-27 | 59.79999923706055 |
7853 | TMO | 2011-04-28 | 60.15999984741211 |
7854 | TMO | 2011-04-29 | 59.9900016784668 |
7855 | TMO | 2011-05-02 | 61.25 |
7856 | TMO | 2011-05-03 | 60.63999938964844 |
7857 | TMO | 2011-05-04 | 60.45000076293945 |
7858 | TMO | 2011-05-05 | 59.720001220703125 |
7859 | TMO | 2011-05-06 | 60.36000061035156 |
7860 | TMO | 2011-05-09 | 60.77000045776367 |
7861 | TMO | 2011-05-10 | 61.08000183105469 |
7862 | TMO | 2011-05-11 | 61.34000015258789 |
7863 | TMO | 2011-05-12 | 61.66999816894531 |
7864 | TMO | 2011-05-13 | 61.90999984741211 |
7865 | TMO | 2011-05-16 | 62.310001373291016 |
7866 | TMO | 2011-05-17 | 61.880001068115234 |
7867 | TMO | 2011-05-18 | 62.7400016784668 |
7868 | TMO | 2011-05-19 | 65.37999725341797 |
7869 | TMO | 2011-05-20 | 65.18000030517578 |
7870 | TMO | 2011-05-23 | 64.38999938964844 |
7871 | TMO | 2011-05-24 | 64.48999786376953 |
7872 | TMO | 2011-05-25 | 64.19000244140625 |
7873 | TMO | 2011-05-26 | 65.30999755859375 |
7874 | TMO | 2011-05-27 | 65.1500015258789 |
7875 | TMO | 2011-05-31 | 65.44999694824219 |
7876 | TMO | 2011-06-01 | 63.86000061035156 |
7877 | TMO | 2011-06-02 | 63.779998779296875 |
7878 | TMO | 2011-06-03 | 62.79999923706055 |
7879 | TMO | 2011-06-06 | 62.29999923706055 |
7880 | TMO | 2011-06-07 | 62.4900016784668 |
7881 | TMO | 2011-06-08 | 62.540000915527344 |
7882 | TMO | 2011-06-09 | 63.529998779296875 |
7883 | TMO | 2011-06-10 | 62.84000015258789 |
7884 | TMO | 2011-06-13 | 62.38999938964844 |
7885 | TMO | 2011-06-14 | 63.09000015258789 |
7886 | TMO | 2011-06-15 | 61.33000183105469 |
7887 | TMO | 2011-06-16 | 60.68000030517578 |
7888 | TMO | 2011-06-17 | 62.220001220703125 |
7889 | TMO | 2011-06-20 | 62.79999923706055 |
7890 | TMO | 2011-06-21 | 63.97999954223633 |
7891 | TMO | 2011-06-22 | 63.70000076293945 |
7892 | TMO | 2011-06-23 | 63.560001373291016 |
7893 | TMO | 2011-06-24 | 62.5099983215332 |
7894 | TMO | 2011-06-27 | 63.31999969482422 |
7895 | TMO | 2011-06-28 | 64.30000305175781 |
7896 | TMO | 2011-06-29 | 64.06999969482422 |
7897 | TMO | 2011-06-30 | 64.38999938964844 |
7898 | TMO | 2011-07-01 | 65.01000213623047 |
7899 | TMO | 2011-07-05 | 64.9800033569336 |
7900 | TMO | 2011-07-06 | 65.25 |
7901 | TMO | 2011-07-07 | 65.56999969482422 |
7902 | TMO | 2011-07-08 | 64.77999877929688 |
7903 | TMO | 2011-07-11 | 62.7599983215332 |
7904 | TMO | 2011-07-12 | 62.4900016784668 |
7905 | TMO | 2011-07-13 | 62.5099983215332 |
7906 | TMO | 2011-07-14 | 62.34000015258789 |
7907 | TMO | 2011-07-15 | 63.220001220703125 |
7908 | TMO | 2011-07-18 | 62.5 |
7909 | TMO | 2011-07-19 | 63.529998779296875 |
7910 | TMO | 2011-07-20 | 63.650001525878906 |
7911 | TMO | 2011-07-21 | 65.0999984741211 |
7912 | TMO | 2011-07-22 | 64.93000030517578 |
7913 | TMO | 2011-07-25 | 64.05999755859375 |
7914 | TMO | 2011-07-26 | 61.54999923706055 |
7915 | TMO | 2011-07-27 | 60.029998779296875 |
7916 | TMO | 2011-07-28 | 60.290000915527344 |
7917 | TMO | 2011-07-29 | 60.09000015258789 |
7918 | TMO | 2011-08-01 | 57.630001068115234 |
7919 | TMO | 2011-08-02 | 56.349998474121094 |
7920 | TMO | 2011-08-03 | 56.630001068115234 |
7921 | TMO | 2011-08-04 | 54.25 |
7922 | TMO | 2011-08-05 | 53.81999969482422 |
7923 | TMO | 2011-08-08 | 50.0099983215332 |
7924 | TMO | 2011-08-09 | 52.040000915527344 |
7925 | TMO | 2011-08-10 | 50.0 |
7926 | TMO | 2011-08-11 | 52.59000015258789 |
7927 | TMO | 2011-08-12 | 53.63999938964844 |
7928 | TMO | 2011-08-15 | 54.90999984741211 |
7929 | TMO | 2011-08-16 | 54.02000045776367 |
7930 | TMO | 2011-08-17 | 54.369998931884766 |
7931 | TMO | 2011-08-18 | 51.06999969482422 |
7932 | TMO | 2011-08-19 | 50.459999084472656 |
7933 | TMO | 2011-08-22 | 50.11000061035156 |
7934 | TMO | 2011-08-23 | 52.15999984741211 |
7935 | TMO | 2011-08-24 | 53.65999984741211 |
7936 | TMO | 2011-08-25 | 52.619998931884766 |
7937 | TMO | 2011-08-26 | 53.41999816894531 |
7938 | TMO | 2011-08-29 | 54.880001068115234 |
7939 | TMO | 2011-08-30 | 54.77000045776367 |
7940 | TMO | 2011-08-31 | 54.93000030517578 |
7941 | TMO | 2011-09-01 | 54.47999954223633 |
7942 | TMO | 2011-09-02 | 52.34000015258789 |
7943 | TMO | 2011-09-06 | 52.02000045776367 |
7944 | TMO | 2011-09-07 | 54.220001220703125 |
7945 | TMO | 2011-09-08 | 52.689998626708984 |
7946 | TMO | 2011-09-09 | 50.4900016784668 |
7947 | TMO | 2011-09-12 | 51.09000015258789 |
7948 | TMO | 2011-09-13 | 52.18000030517578 |
7949 | TMO | 2011-09-14 | 53.25 |
7950 | TMO | 2011-09-15 | 54.58000183105469 |
7951 | TMO | 2011-09-16 | 54.5099983215332 |
7952 | TMO | 2011-09-19 | 53.209999084472656 |
7953 | TMO | 2011-09-20 | 53.380001068115234 |
7954 | TMO | 2011-09-21 | 51.34000015258789 |
7955 | TMO | 2011-09-22 | 49.77000045776367 |
7956 | TMO | 2011-09-23 | 50.939998626708984 |
7957 | TMO | 2011-09-26 | 50.90999984741211 |
7958 | TMO | 2011-09-27 | 52.0099983215332 |
7959 | TMO | 2011-09-28 | 50.849998474121094 |
7960 | TMO | 2011-09-29 | 51.5 |
7961 | TMO | 2011-09-30 | 50.63999938964844 |
7962 | TMO | 2011-10-03 | 49.099998474121094 |
7963 | TMO | 2011-10-04 | 50.56999969482422 |
7964 | TMO | 2011-10-05 | 52.81999969482422 |
7965 | TMO | 2011-10-06 | 53.66999816894531 |
7966 | TMO | 2011-10-07 | 50.4900016784668 |
7967 | TMO | 2011-10-10 | 52.36000061035156 |
7968 | TMO | 2011-10-11 | 53.7599983215332 |
7969 | TMO | 2011-10-12 | 54.650001525878906 |
7970 | TMO | 2011-10-13 | 53.93000030517578 |
7971 | TMO | 2011-10-14 | 53.290000915527344 |
7972 | TMO | 2011-10-17 | 51.59000015258789 |
7973 | TMO | 2011-10-18 | 52.439998626708984 |
7974 | TMO | 2011-10-19 | 51.11000061035156 |
7975 | TMO | 2011-10-20 | 51.900001525878906 |
7976 | TMO | 2011-10-21 | 53.2599983215332 |
7977 | TMO | 2011-10-24 | 54.470001220703125 |
7978 | TMO | 2011-10-25 | 53.22999954223633 |
7979 | TMO | 2011-10-26 | 48.36000061035156 |
7980 | TMO | 2011-10-27 | 50.650001525878906 |
7981 | TMO | 2011-10-28 | 51.400001525878906 |
7982 | TMO | 2011-10-31 | 50.27000045776367 |
7983 | TMO | 2011-11-01 | 48.61000061035156 |
7984 | TMO | 2011-11-02 | 49.75 |
7985 | TMO | 2011-11-03 | 50.25 |
7986 | TMO | 2011-11-04 | 48.86000061035156 |
7987 | TMO | 2011-11-07 | 49.52000045776367 |
7988 | TMO | 2011-11-08 | 50.41999816894531 |
7989 | TMO | 2011-11-09 | 48.54999923706055 |
7990 | TMO | 2011-11-10 | 47.72999954223633 |
7991 | TMO | 2011-11-11 | 48.810001373291016 |
7992 | TMO | 2011-11-14 | 48.650001525878906 |
7993 | TMO | 2011-11-15 | 49.34000015258789 |
7994 | TMO | 2011-11-16 | 48.40999984741211 |
7995 | TMO | 2011-11-17 | 46.79999923706055 |
7996 | TMO | 2011-11-18 | 45.900001525878906 |
7997 | TMO | 2011-11-21 | 45.060001373291016 |
7998 | TMO | 2011-11-22 | 45.11000061035156 |
7999 | TMO | 2011-11-23 | 44.470001220703125 |
8000 | TMO | 2011-11-25 | 44.41999816894531 |
8001 | TMO | 2011-11-28 | 45.599998474121094 |
8002 | TMO | 2011-11-29 | 46.09000015258789 |
8003 | TMO | 2011-11-30 | 47.25 |
8004 | TMO | 2011-12-01 | 47.040000915527344 |
8005 | TMO | 2011-12-02 | 46.540000915527344 |
8006 | TMO | 2011-12-05 | 46.779998779296875 |
8007 | TMO | 2011-12-06 | 47.18000030517578 |
8008 | TMO | 2011-12-07 | 46.97999954223633 |
8009 | TMO | 2011-12-08 | 45.290000915527344 |
8010 | TMO | 2011-12-09 | 45.63999938964844 |
8011 | TMO | 2011-12-12 | 45.130001068115234 |
8012 | TMO | 2011-12-13 | 44.689998626708984 |
8013 | TMO | 2011-12-14 | 43.75 |
8014 | TMO | 2011-12-15 | 44.150001525878906 |
8015 | TMO | 2011-12-16 | 43.84000015258789 |
8016 | TMO | 2011-12-19 | 43.540000915527344 |
8017 | TMO | 2011-12-20 | 44.93000030517578 |
8018 | TMO | 2011-12-21 | 44.65999984741211 |
8019 | TMO | 2011-12-22 | 45.61000061035156 |
8020 | TMO | 2011-12-23 | 45.689998626708984 |
8021 | TMO | 2011-12-27 | 45.5 |
8022 | TMO | 2011-12-28 | 44.22999954223633 |
8023 | TMO | 2011-12-29 | 44.95000076293945 |
8024 | TMO | 2011-12-30 | 44.970001220703125 |
8025 | TMO | 2012-01-03 | 46.900001525878906 |
8026 | TMO | 2012-01-04 | 45.95000076293945 |
8027 | TMO | 2012-01-05 | 46.34000015258789 |
8028 | TMO | 2012-01-06 | 47.619998931884766 |
8029 | TMO | 2012-01-09 | 47.66999816894531 |
8030 | TMO | 2012-01-10 | 49.06999969482422 |
8031 | TMO | 2012-01-11 | 49.970001220703125 |
8032 | TMO | 2012-01-12 | 49.779998779296875 |
8033 | TMO | 2012-01-13 | 49.349998474121094 |
8034 | TMO | 2012-01-17 | 49.86000061035156 |
8035 | TMO | 2012-01-18 | 51.189998626708984 |
8036 | TMO | 2012-01-19 | 51.84000015258789 |
8037 | TMO | 2012-01-20 | 51.13999938964844 |
8038 | TMO | 2012-01-23 | 51.83000183105469 |
8039 | TMO | 2012-01-24 | 52.47999954223633 |
8040 | TMO | 2012-01-25 | 53.540000915527344 |
8041 | TMO | 2012-01-26 | 52.310001373291016 |
8042 | TMO | 2012-01-27 | 52.459999084472656 |
8043 | TMO | 2012-01-30 | 52.45000076293945 |
8044 | TMO | 2012-01-31 | 52.900001525878906 |
8045 | TMO | 2012-02-01 | 54.709999084472656 |
8046 | TMO | 2012-02-02 | 54.79999923706055 |
8047 | TMO | 2012-02-03 | 56.290000915527344 |
8048 | TMO | 2012-02-06 | 55.7400016784668 |
8049 | TMO | 2012-02-07 | 55.36000061035156 |
8050 | TMO | 2012-02-08 | 56.0 |
8051 | TMO | 2012-02-09 | 56.06999969482422 |
8052 | TMO | 2012-02-10 | 55.52000045776367 |
8053 | TMO | 2012-02-13 | 55.70000076293945 |
8054 | TMO | 2012-02-14 | 55.849998474121094 |
8055 | TMO | 2012-02-15 | 55.86000061035156 |
8056 | TMO | 2012-02-16 | 56.619998931884766 |
8057 | TMO | 2012-02-17 | 56.380001068115234 |
8058 | TMO | 2012-02-21 | 55.91999816894531 |
8059 | TMO | 2012-02-22 | 55.84000015258789 |
8060 | TMO | 2012-02-23 | 56.119998931884766 |
8061 | TMO | 2012-02-24 | 56.65999984741211 |
8062 | TMO | 2012-02-27 | 56.43000030517578 |
8063 | TMO | 2012-02-28 | 57.2400016784668 |
8064 | TMO | 2012-02-29 | 56.619998931884766 |
8065 | TMO | 2012-03-01 | 57.18000030517578 |
8066 | TMO | 2012-03-02 | 57.25 |
8067 | TMO | 2012-03-05 | 56.560001373291016 |
8068 | TMO | 2012-03-06 | 55.43000030517578 |
8069 | TMO | 2012-03-07 | 55.25 |
8070 | TMO | 2012-03-08 | 56.09000015258789 |
8071 | TMO | 2012-03-09 | 56.27000045776367 |
8072 | TMO | 2012-03-12 | 55.38999938964844 |
8073 | TMO | 2012-03-13 | 57.08000183105469 |
8074 | TMO | 2012-03-14 | 57.7599983215332 |
8075 | TMO | 2012-03-15 | 58.0 |
8076 | TMO | 2012-03-16 | 57.90999984741211 |
8077 | TMO | 2012-03-19 | 57.93000030517578 |
8078 | TMO | 2012-03-20 | 57.25 |
8079 | TMO | 2012-03-21 | 56.97999954223633 |
8080 | TMO | 2012-03-22 | 56.45000076293945 |
8081 | TMO | 2012-03-23 | 56.75 |
8082 | TMO | 2012-03-26 | 58.150001525878906 |
8083 | TMO | 2012-03-27 | 57.630001068115234 |
8084 | TMO | 2012-03-28 | 56.540000915527344 |
8085 | TMO | 2012-03-29 | 56.060001373291016 |
8086 | TMO | 2012-03-30 | 56.380001068115234 |
8087 | TMO | 2012-04-02 | 56.380001068115234 |
8088 | TMO | 2012-04-03 | 56.16999816894531 |
8089 | TMO | 2012-04-04 | 55.58000183105469 |
8090 | TMO | 2012-04-05 | 55.88999938964844 |
8091 | TMO | 2012-04-09 | 54.529998779296875 |
8092 | TMO | 2012-04-10 | 53.11000061035156 |
8093 | TMO | 2012-04-11 | 53.36000061035156 |
8094 | TMO | 2012-04-12 | 55.119998931884766 |
8095 | TMO | 2012-04-13 | 54.099998474121094 |
8096 | TMO | 2012-04-16 | 53.63999938964844 |
8097 | TMO | 2012-04-17 | 54.08000183105469 |
8098 | TMO | 2012-04-18 | 54.52000045776367 |
8099 | TMO | 2012-04-19 | 54.369998931884766 |
8100 | TMO | 2012-04-20 | 54.13999938964844 |
8101 | TMO | 2012-04-23 | 53.75 |
8102 | TMO | 2012-04-24 | 52.7400016784668 |
8103 | TMO | 2012-04-25 | 55.06999969482422 |
8104 | TMO | 2012-04-26 | 54.90999984741211 |
8105 | TMO | 2012-04-27 | 54.90999984741211 |
8106 | TMO | 2012-04-30 | 55.650001525878906 |
8107 | TMO | 2012-05-01 | 56.11000061035156 |
8108 | TMO | 2012-05-02 | 55.61000061035156 |
8109 | TMO | 2012-05-03 | 55.2400016784668 |
8110 | TMO | 2012-05-04 | 54.029998779296875 |
8111 | TMO | 2012-05-07 | 54.029998779296875 |
8112 | TMO | 2012-05-08 | 53.790000915527344 |
8113 | TMO | 2012-05-09 | 53.34000015258789 |
8114 | TMO | 2012-05-10 | 53.459999084472656 |
8115 | TMO | 2012-05-11 | 53.29999923706055 |
8116 | TMO | 2012-05-14 | 52.540000915527344 |
8117 | TMO | 2012-05-15 | 51.83000183105469 |
8118 | TMO | 2012-05-16 | 51.540000915527344 |
8119 | TMO | 2012-05-17 | 51.150001525878906 |
8120 | TMO | 2012-05-18 | 50.540000915527344 |
8121 | TMO | 2012-05-21 | 51.91999816894531 |
8122 | TMO | 2012-05-22 | 51.34000015258789 |
8123 | TMO | 2012-05-23 | 50.97999954223633 |
8124 | TMO | 2012-05-24 | 52.209999084472656 |
8125 | TMO | 2012-05-25 | 51.68000030517578 |
8126 | TMO | 2012-05-29 | 51.720001220703125 |
8127 | TMO | 2012-05-30 | 51.16999816894531 |
8128 | TMO | 2012-05-31 | 50.47999954223633 |
8129 | TMO | 2012-06-01 | 49.130001068115234 |
8130 | TMO | 2012-06-04 | 48.630001068115234 |
8131 | TMO | 2012-06-05 | 49.380001068115234 |
8132 | TMO | 2012-06-06 | 50.11000061035156 |
8133 | TMO | 2012-06-07 | 50.650001525878906 |
8134 | TMO | 2012-06-08 | 50.869998931884766 |
8135 | TMO | 2012-06-11 | 49.720001220703125 |
8136 | TMO | 2012-06-12 | 50.310001373291016 |
8137 | TMO | 2012-06-13 | 49.86000061035156 |
8138 | TMO | 2012-06-14 | 50.63999938964844 |
8139 | TMO | 2012-06-15 | 51.22999954223633 |
8140 | TMO | 2012-06-18 | 50.900001525878906 |
8141 | TMO | 2012-06-19 | 51.91999816894531 |
8142 | TMO | 2012-06-20 | 51.630001068115234 |
8143 | TMO | 2012-06-21 | 50.400001525878906 |
8144 | TMO | 2012-06-22 | 51.040000915527344 |
8145 | TMO | 2012-06-25 | 49.83000183105469 |
8146 | TMO | 2012-06-26 | 49.540000915527344 |
8147 | TMO | 2012-06-27 | 50.88999938964844 |
8148 | TMO | 2012-06-28 | 50.54999923706055 |
8149 | TMO | 2012-06-29 | 51.90999984741211 |
8150 | TMO | 2012-07-02 | 51.380001068115234 |
8151 | TMO | 2012-07-03 | 52.79999923706055 |
8152 | TMO | 2012-07-05 | 52.59000015258789 |
8153 | TMO | 2012-07-06 | 51.43000030517578 |
8154 | TMO | 2012-07-09 | 51.58000183105469 |
8155 | TMO | 2012-07-10 | 51.18000030517578 |
8156 | TMO | 2012-07-11 | 51.720001220703125 |
8157 | TMO | 2012-07-12 | 51.45000076293945 |
8158 | TMO | 2012-07-13 | 52.040000915527344 |
8159 | TMO | 2012-07-16 | 51.900001525878906 |
8160 | TMO | 2012-07-17 | 52.31999969482422 |
8161 | TMO | 2012-07-18 | 53.22999954223633 |
8162 | TMO | 2012-07-19 | 53.029998779296875 |
8163 | TMO | 2012-07-20 | 52.04999923706055 |
8164 | TMO | 2012-07-23 | 50.70000076293945 |
8165 | TMO | 2012-07-24 | 49.779998779296875 |
8166 | TMO | 2012-07-25 | 54.13999938964844 |
8167 | TMO | 2012-07-26 | 54.689998626708984 |
8168 | TMO | 2012-07-27 | 56.099998474121094 |
8169 | TMO | 2012-07-30 | 56.060001373291016 |
8170 | TMO | 2012-07-31 | 55.66999816894531 |
8171 | TMO | 2012-08-01 | 55.65999984741211 |
8172 | TMO | 2012-08-02 | 54.38999938964844 |
8173 | TMO | 2012-08-03 | 56.599998474121094 |
8174 | TMO | 2012-08-06 | 56.58000183105469 |
8175 | TMO | 2012-08-07 | 57.150001525878906 |
8176 | TMO | 2012-08-08 | 57.29999923706055 |
8177 | TMO | 2012-08-09 | 56.95000076293945 |
8178 | TMO | 2012-08-10 | 57.06999969482422 |
8179 | TMO | 2012-08-13 | 56.9900016784668 |
8180 | TMO | 2012-08-14 | 56.709999084472656 |
8181 | TMO | 2012-08-15 | 57.560001373291016 |
8182 | TMO | 2012-08-16 | 56.54999923706055 |
8183 | TMO | 2012-08-17 | 56.61000061035156 |
8184 | TMO | 2012-08-20 | 56.560001373291016 |
8185 | TMO | 2012-08-21 | 56.380001068115234 |
8186 | TMO | 2012-08-22 | 56.560001373291016 |
8187 | TMO | 2012-08-23 | 56.310001373291016 |
8188 | TMO | 2012-08-24 | 56.59000015258789 |
8189 | TMO | 2012-08-27 | 56.63999938964844 |
8190 | TMO | 2012-08-28 | 56.279998779296875 |
8191 | TMO | 2012-08-29 | 57.16999816894531 |
8192 | TMO | 2012-08-30 | 56.97999954223633 |
8193 | TMO | 2012-08-31 | 57.349998474121094 |
8194 | TMO | 2012-09-04 | 57.310001373291016 |
8195 | TMO | 2012-09-05 | 57.040000915527344 |
8196 | TMO | 2012-09-06 | 58.22999954223633 |
8197 | TMO | 2012-09-07 | 58.93000030517578 |
8198 | TMO | 2012-09-10 | 59.04999923706055 |
8199 | TMO | 2012-09-11 | 59.08000183105469 |
8200 | TMO | 2012-09-12 | 59.33000183105469 |
8201 | TMO | 2012-09-13 | 59.970001220703125 |
8202 | TMO | 2012-09-14 | 60.61000061035156 |
8203 | TMO | 2012-09-17 | 60.189998626708984 |
8204 | TMO | 2012-09-18 | 59.97999954223633 |
8205 | TMO | 2012-09-19 | 59.7400016784668 |
8206 | TMO | 2012-09-20 | 59.720001220703125 |
8207 | TMO | 2012-09-21 | 59.709999084472656 |
8208 | TMO | 2012-09-24 | 59.470001220703125 |
8209 | TMO | 2012-09-25 | 59.0099983215332 |
8210 | TMO | 2012-09-26 | 58.720001220703125 |
8211 | TMO | 2012-09-27 | 59.439998626708984 |
8212 | TMO | 2012-09-28 | 58.83000183105469 |
8213 | TMO | 2012-10-01 | 59.22999954223633 |
8214 | TMO | 2012-10-02 | 59.720001220703125 |
8215 | TMO | 2012-10-03 | 59.75 |
8216 | TMO | 2012-10-04 | 60.29999923706055 |
8217 | TMO | 2012-10-05 | 60.900001525878906 |
8218 | TMO | 2012-10-08 | 60.5 |
8219 | TMO | 2012-10-09 | 58.880001068115234 |
8220 | TMO | 2012-10-10 | 58.40999984741211 |
8221 | TMO | 2012-10-11 | 59.16999816894531 |
8222 | TMO | 2012-10-12 | 58.84000015258789 |
8223 | TMO | 2012-10-15 | 59.43000030517578 |
8224 | TMO | 2012-10-16 | 60.27000045776367 |
8225 | TMO | 2012-10-17 | 60.529998779296875 |
8226 | TMO | 2012-10-18 | 59.0 |
8227 | TMO | 2012-10-19 | 58.040000915527344 |
8228 | TMO | 2012-10-22 | 58.45000076293945 |
8229 | TMO | 2012-10-23 | 57.61000061035156 |
8230 | TMO | 2012-10-24 | 60.36000061035156 |
8231 | TMO | 2012-10-25 | 61.70000076293945 |
8232 | TMO | 2012-10-26 | 61.040000915527344 |
8233 | TMO | 2012-10-31 | 61.060001373291016 |
8234 | TMO | 2012-11-01 | 62.43000030517578 |
8235 | TMO | 2012-11-02 | 61.5 |
8236 | TMO | 2012-11-05 | 61.93000030517578 |
8237 | TMO | 2012-11-06 | 61.81999969482422 |
8238 | TMO | 2012-11-07 | 60.849998474121094 |
8239 | TMO | 2012-11-08 | 59.7599983215332 |
8240 | TMO | 2012-11-09 | 60.689998626708984 |
8241 | TMO | 2012-11-12 | 60.630001068115234 |
8242 | TMO | 2012-11-13 | 61.189998626708984 |
8243 | TMO | 2012-11-14 | 60.720001220703125 |
8244 | TMO | 2012-11-15 | 60.439998626708984 |
8245 | TMO | 2012-11-16 | 60.59000015258789 |
8246 | TMO | 2012-11-19 | 61.40999984741211 |
8247 | TMO | 2012-11-20 | 61.83000183105469 |
8248 | TMO | 2012-11-21 | 61.15999984741211 |
8249 | TMO | 2012-11-23 | 62.63999938964844 |
8250 | TMO | 2012-11-26 | 62.31999969482422 |
8251 | TMO | 2012-11-27 | 62.189998626708984 |
8252 | TMO | 2012-11-28 | 62.75 |
8253 | TMO | 2012-11-29 | 63.5099983215332 |
8254 | TMO | 2012-11-30 | 63.54999923706055 |
8255 | TMO | 2012-12-03 | 63.5099983215332 |
8256 | TMO | 2012-12-04 | 63.61000061035156 |
8257 | TMO | 2012-12-05 | 63.959999084472656 |
8258 | TMO | 2012-12-06 | 64.37000274658203 |
8259 | TMO | 2012-12-07 | 64.27999877929688 |
8260 | TMO | 2012-12-10 | 64.77999877929688 |
8261 | TMO | 2012-12-11 | 65.27999877929688 |
8262 | TMO | 2012-12-12 | 65.1500015258789 |
8263 | TMO | 2012-12-13 | 64.91999816894531 |
8264 | TMO | 2012-12-14 | 64.20999908447266 |
8265 | TMO | 2012-12-17 | 64.80000305175781 |
8266 | TMO | 2012-12-18 | 65.25 |
8267 | TMO | 2012-12-19 | 64.75 |
8268 | TMO | 2012-12-20 | 65.1500015258789 |
8269 | TMO | 2012-12-21 | 63.810001373291016 |
8270 | TMO | 2012-12-24 | 63.939998626708984 |
8271 | TMO | 2012-12-26 | 63.279998779296875 |
8272 | TMO | 2012-12-27 | 63.41999816894531 |
8273 | TMO | 2012-12-28 | 62.90999984741211 |
8274 | TMO | 2012-12-31 | 63.779998779296875 |
8275 | TMO | 2013-01-02 | 65.0 |
8276 | TMO | 2013-01-03 | 64.80000305175781 |
8277 | TMO | 2013-01-04 | 65.37000274658203 |
8278 | TMO | 2013-01-07 | 65.87999725341797 |
8279 | TMO | 2013-01-08 | 65.47000122070312 |
8280 | TMO | 2013-01-09 | 67.7300033569336 |
8281 | TMO | 2013-01-10 | 67.54000091552734 |
8282 | TMO | 2013-01-11 | 67.55000305175781 |
8283 | TMO | 2013-01-14 | 67.55999755859375 |
8284 | TMO | 2013-01-15 | 67.73999786376953 |
8285 | TMO | 2013-01-16 | 67.72000122070312 |
8286 | TMO | 2013-01-17 | 68.93000030517578 |
8287 | TMO | 2013-01-18 | 69.4000015258789 |
8288 | TMO | 2013-01-22 | 69.68000030517578 |
8289 | TMO | 2013-01-23 | 69.80000305175781 |
8290 | TMO | 2013-01-24 | 69.76000213623047 |
8291 | TMO | 2013-01-25 | 71.20999908447266 |
8292 | TMO | 2013-01-28 | 70.75 |
8293 | TMO | 2013-01-29 | 70.41999816894531 |
8294 | TMO | 2013-01-30 | 70.38999938964844 |
8295 | TMO | 2013-01-31 | 72.13999938964844 |
8296 | TMO | 2013-02-01 | 74.77999877929688 |
8297 | TMO | 2013-02-04 | 72.44000244140625 |
8298 | TMO | 2013-02-05 | 74.79000091552734 |
8299 | TMO | 2013-02-06 | 73.83000183105469 |
8300 | TMO | 2013-02-07 | 73.80999755859375 |
8301 | TMO | 2013-02-08 | 74.58999633789062 |
8302 | TMO | 2013-02-11 | 74.75 |
8303 | TMO | 2013-02-12 | 74.58000183105469 |
8304 | TMO | 2013-02-13 | 75.0999984741211 |
8305 | TMO | 2013-02-14 | 74.87999725341797 |
8306 | TMO | 2013-02-15 | 74.43000030517578 |
8307 | TMO | 2013-02-19 | 75.0 |
8308 | TMO | 2013-02-20 | 72.63999938964844 |
8309 | TMO | 2013-02-21 | 72.08999633789062 |
8310 | TMO | 2013-02-22 | 72.94999694824219 |
8311 | TMO | 2013-02-25 | 71.5999984741211 |
8312 | TMO | 2013-02-26 | 73.23999786376953 |
8313 | TMO | 2013-02-27 | 74.25 |
8314 | TMO | 2013-02-28 | 73.80000305175781 |
8315 | TMO | 2013-03-01 | 74.77999877929688 |
8316 | TMO | 2013-03-04 | 75.33000183105469 |
8317 | TMO | 2013-03-05 | 76.43000030517578 |
8318 | TMO | 2013-03-06 | 76.66999816894531 |
8319 | TMO | 2013-03-07 | 76.48999786376953 |
8320 | TMO | 2013-03-08 | 77.04000091552734 |
8321 | TMO | 2013-03-11 | 77.22000122070312 |
8322 | TMO | 2013-03-12 | 77.69999694824219 |
8323 | TMO | 2013-03-13 | 77.62000274658203 |
8324 | TMO | 2013-03-14 | 77.3499984741211 |
8325 | TMO | 2013-03-15 | 77.1500015258789 |
8326 | TMO | 2013-03-18 | 76.80000305175781 |
8327 | TMO | 2013-03-19 | 77.41000366210938 |
8328 | TMO | 2013-03-20 | 77.56999969482422 |
8329 | TMO | 2013-03-21 | 76.62999725341797 |
8330 | TMO | 2013-03-22 | 75.95999908447266 |
8331 | TMO | 2013-03-25 | 74.69000244140625 |
8332 | TMO | 2013-03-26 | 74.9000015258789 |
8333 | TMO | 2013-03-27 | 75.16999816894531 |
8334 | TMO | 2013-03-28 | 76.48999786376953 |
8335 | TMO | 2013-04-01 | 75.52999877929688 |
8336 | TMO | 2013-04-02 | 78.55999755859375 |
8337 | TMO | 2013-04-03 | 78.0999984741211 |
8338 | TMO | 2013-04-04 | 77.91999816894531 |
8339 | TMO | 2013-04-05 | 77.16000366210938 |
8340 | TMO | 2013-04-08 | 78.33999633789062 |
8341 | TMO | 2013-04-09 | 78.37999725341797 |
8342 | TMO | 2013-04-10 | 81.33999633789062 |
8343 | TMO | 2013-04-11 | 79.91000366210938 |
8344 | TMO | 2013-04-12 | 79.58999633789062 |
8345 | TMO | 2013-04-15 | 78.58000183105469 |
8346 | TMO | 2013-04-16 | 81.81999969482422 |
8347 | TMO | 2013-04-17 | 81.5 |
8348 | TMO | 2013-04-18 | 80.08000183105469 |
8349 | TMO | 2013-04-19 | 80.02999877929688 |
8350 | TMO | 2013-04-22 | 79.94999694824219 |
8351 | TMO | 2013-04-23 | 80.63999938964844 |
8352 | TMO | 2013-04-24 | 81.19999694824219 |
8353 | TMO | 2013-04-25 | 80.12000274658203 |
8354 | TMO | 2013-04-26 | 81.12999725341797 |
8355 | TMO | 2013-04-29 | 80.76000213623047 |
8356 | TMO | 2013-04-30 | 80.68000030517578 |
8357 | TMO | 2013-05-01 | 80.72000122070312 |
8358 | TMO | 2013-05-02 | 81.5999984741211 |
8359 | TMO | 2013-05-03 | 82.16999816894531 |
8360 | TMO | 2013-05-06 | 82.44000244140625 |
8361 | TMO | 2013-05-07 | 83.91000366210938 |
8362 | TMO | 2013-05-08 | 84.11000061035156 |
8363 | TMO | 2013-05-09 | 83.4800033569336 |
8364 | TMO | 2013-05-10 | 84.45999908447266 |
8365 | TMO | 2013-05-13 | 84.38999938964844 |
8366 | TMO | 2013-05-14 | 84.70999908447266 |
8367 | TMO | 2013-05-15 | 86.01000213623047 |
8368 | TMO | 2013-05-16 | 85.5 |
8369 | TMO | 2013-05-17 | 86.2699966430664 |
8370 | TMO | 2013-05-20 | 86.77999877929688 |
8371 | TMO | 2013-05-21 | 87.3499984741211 |
8372 | TMO | 2013-05-22 | 86.27999877929688 |
8373 | TMO | 2013-05-23 | 85.69000244140625 |
8374 | TMO | 2013-05-24 | 87.22000122070312 |
8375 | TMO | 2013-05-28 | 88.27999877929688 |
8376 | TMO | 2013-05-29 | 87.36000061035156 |
8377 | TMO | 2013-05-30 | 88.76000213623047 |
8378 | TMO | 2013-05-31 | 88.30000305175781 |
8379 | TMO | 2013-06-03 | 88.51000213623047 |
8380 | TMO | 2013-06-04 | 88.2699966430664 |
8381 | TMO | 2013-06-05 | 86.19999694824219 |
8382 | TMO | 2013-06-06 | 86.94999694824219 |
8383 | TMO | 2013-06-07 | 84.58000183105469 |
8384 | TMO | 2013-06-10 | 85.80000305175781 |
8385 | TMO | 2013-06-11 | 85.41999816894531 |
8386 | TMO | 2013-06-12 | 84.3499984741211 |
8387 | TMO | 2013-06-13 | 85.3499984741211 |
8388 | TMO | 2013-06-14 | 85.12000274658203 |
8389 | TMO | 2013-06-17 | 85.55000305175781 |
8390 | TMO | 2013-06-18 | 86.18000030517578 |
8391 | TMO | 2013-06-19 | 84.69000244140625 |
8392 | TMO | 2013-06-20 | 81.66000366210938 |
8393 | TMO | 2013-06-21 | 83.08999633789062 |
8394 | TMO | 2013-06-24 | 82.23999786376953 |
8395 | TMO | 2013-06-25 | 83.12999725341797 |
8396 | TMO | 2013-06-26 | 83.4000015258789 |
8397 | TMO | 2013-06-27 | 85.37000274658203 |
8398 | TMO | 2013-06-28 | 84.62999725341797 |
8399 | TMO | 2013-07-01 | 86.3499984741211 |
8400 | TMO | 2013-07-02 | 84.98999786376953 |
8401 | TMO | 2013-07-03 | 84.94999694824219 |
8402 | TMO | 2013-07-05 | 85.41999816894531 |
8403 | TMO | 2013-07-08 | 85.94000244140625 |
8404 | TMO | 2013-07-09 | 87.2699966430664 |
8405 | TMO | 2013-07-10 | 88.04000091552734 |
8406 | TMO | 2013-07-11 | 88.41999816894531 |
8407 | TMO | 2013-07-12 | 88.19000244140625 |
8408 | TMO | 2013-07-15 | 88.23999786376953 |
8409 | TMO | 2013-07-16 | 87.55999755859375 |
8410 | TMO | 2013-07-17 | 87.79000091552734 |
8411 | TMO | 2013-07-18 | 88.95999908447266 |
8412 | TMO | 2013-07-19 | 89.58000183105469 |
8413 | TMO | 2013-07-22 | 90.33000183105469 |
8414 | TMO | 2013-07-23 | 89.5199966430664 |
8415 | TMO | 2013-07-24 | 90.61000061035156 |
8416 | TMO | 2013-07-25 | 91.25 |
8417 | TMO | 2013-07-26 | 90.58999633789062 |
8418 | TMO | 2013-07-29 | 90.4000015258789 |
8419 | TMO | 2013-07-30 | 90.4800033569336 |
8420 | TMO | 2013-07-31 | 91.11000061035156 |
8421 | TMO | 2013-08-01 | 92.0199966430664 |
8422 | TMO | 2013-08-02 | 91.80999755859375 |
8423 | TMO | 2013-08-05 | 92.05000305175781 |
8424 | TMO | 2013-08-06 | 92.08000183105469 |
8425 | TMO | 2013-08-07 | 91.68000030517578 |
8426 | TMO | 2013-08-08 | 91.95999908447266 |
8427 | TMO | 2013-08-09 | 92.47000122070312 |
8428 | TMO | 2013-08-12 | 92.18000030517578 |
8429 | TMO | 2013-08-13 | 92.6500015258789 |
8430 | TMO | 2013-08-14 | 92.05999755859375 |
8431 | TMO | 2013-08-15 | 91.30000305175781 |
8432 | TMO | 2013-08-16 | 90.69000244140625 |
8433 | TMO | 2013-08-19 | 90.41999816894531 |
8434 | TMO | 2013-08-20 | 90.31999969482422 |
8435 | TMO | 2013-08-21 | 90.06999969482422 |
8436 | TMO | 2013-08-22 | 90.3499984741211 |
8437 | TMO | 2013-08-23 | 90.8499984741211 |
8438 | TMO | 2013-08-26 | 90.36000061035156 |
8439 | TMO | 2013-08-27 | 88.83000183105469 |
8440 | TMO | 2013-08-28 | 88.9000015258789 |
8441 | TMO | 2013-08-29 | 89.16999816894531 |
8442 | TMO | 2013-08-30 | 88.83000183105469 |
8443 | TMO | 2013-09-03 | 90.12000274658203 |
8444 | TMO | 2013-09-04 | 90.8499984741211 |
8445 | TMO | 2013-09-05 | 90.68000030517578 |
8446 | TMO | 2013-09-06 | 90.51000213623047 |
8447 | TMO | 2013-09-09 | 91.11000061035156 |
8448 | TMO | 2013-09-10 | 90.7699966430664 |
8449 | TMO | 2013-09-11 | 90.80000305175781 |
8450 | TMO | 2013-09-12 | 91.06999969482422 |
8451 | TMO | 2013-09-13 | 91.11000061035156 |
8452 | TMO | 2013-09-16 | 91.7699966430664 |
8453 | TMO | 2013-09-17 | 93.29000091552734 |
8454 | TMO | 2013-09-18 | 94.25 |
8455 | TMO | 2013-09-19 | 94.23999786376953 |
8456 | TMO | 2013-09-20 | 93.48999786376953 |
8457 | TMO | 2013-09-23 | 93.31999969482422 |
8458 | TMO | 2013-09-24 | 92.81999969482422 |
8459 | TMO | 2013-09-25 | 92.37000274658203 |
8460 | TMO | 2013-09-26 | 93.01000213623047 |
8461 | TMO | 2013-09-27 | 93.01000213623047 |
8462 | TMO | 2013-09-30 | 92.1500015258789 |
8463 | TMO | 2013-10-01 | 92.8499984741211 |
8464 | TMO | 2013-10-02 | 92.5 |
8465 | TMO | 2013-10-03 | 91.33999633789062 |
8466 | TMO | 2013-10-04 | 92.36000061035156 |
8467 | TMO | 2013-10-07 | 91.72000122070312 |
8468 | TMO | 2013-10-08 | 90.68000030517578 |
8469 | TMO | 2013-10-09 | 89.93000030517578 |
8470 | TMO | 2013-10-10 | 92.2699966430664 |
8471 | TMO | 2013-10-11 | 92.95999908447266 |
8472 | TMO | 2013-10-14 | 92.66000366210938 |
8473 | TMO | 2013-10-15 | 91.83999633789062 |
8474 | TMO | 2013-10-16 | 93.51000213623047 |
8475 | TMO | 2013-10-17 | 95.62000274658203 |
8476 | TMO | 2013-10-18 | 96.12000274658203 |
8477 | TMO | 2013-10-21 | 95.25 |
8478 | TMO | 2013-10-22 | 95.81999969482422 |
8479 | TMO | 2013-10-23 | 97.4800033569336 |
8480 | TMO | 2013-10-24 | 97.02999877929688 |
8481 | TMO | 2013-10-25 | 97.80999755859375 |
8482 | TMO | 2013-10-28 | 97.87000274658203 |
8483 | TMO | 2013-10-29 | 98.41999816894531 |
8484 | TMO | 2013-10-30 | 97.48999786376953 |
8485 | TMO | 2013-10-31 | 97.77999877929688 |
8486 | TMO | 2013-11-01 | 97.93000030517578 |
8487 | TMO | 2013-11-04 | 98.05000305175781 |
8488 | TMO | 2013-11-05 | 97.08999633789062 |
8489 | TMO | 2013-11-06 | 97.56999969482422 |
8490 | TMO | 2013-11-07 | 96.16000366210938 |
8491 | TMO | 2013-11-08 | 98.16999816894531 |
8492 | TMO | 2013-11-11 | 98.41000366210938 |
8493 | TMO | 2013-11-12 | 97.69000244140625 |
8494 | TMO | 2013-11-13 | 98.80999755859375 |
8495 | TMO | 2013-11-14 | 100.20999908447266 |
8496 | TMO | 2013-11-15 | 101.37000274658203 |
8497 | TMO | 2013-11-18 | 100.7699966430664 |
8498 | TMO | 2013-11-19 | 100.51000213623047 |
8499 | TMO | 2013-11-20 | 101.06999969482422 |
8500 | TMO | 2013-11-21 | 101.81999969482422 |
8501 | TMO | 2013-11-22 | 101.51000213623047 |
8502 | TMO | 2013-11-25 | 101.98999786376953 |
8503 | TMO | 2013-11-26 | 101.44999694824219 |
8504 | TMO | 2013-11-27 | 101.0 |
8505 | TMO | 2013-11-29 | 100.8499984741211 |
8506 | TMO | 2013-12-02 | 100.83000183105469 |
8507 | TMO | 2013-12-03 | 100.91999816894531 |
8508 | TMO | 2013-12-04 | 100.22000122070312 |
8509 | TMO | 2013-12-05 | 99.93000030517578 |
8510 | TMO | 2013-12-06 | 102.70999908447266 |
8511 | TMO | 2013-12-09 | 102.0199966430664 |
8512 | TMO | 2013-12-10 | 101.93000030517578 |
8513 | TMO | 2013-12-11 | 101.19999694824219 |
8514 | TMO | 2013-12-12 | 100.2300033569336 |
8515 | TMO | 2013-12-13 | 101.33999633789062 |
8516 | TMO | 2013-12-16 | 102.23999786376953 |
8517 | TMO | 2013-12-17 | 102.31999969482422 |
8518 | TMO | 2013-12-18 | 106.41999816894531 |
8519 | TMO | 2013-12-19 | 108.16000366210938 |
8520 | TMO | 2013-12-20 | 108.56999969482422 |
8521 | TMO | 2013-12-23 | 108.83999633789062 |
8522 | TMO | 2013-12-24 | 109.41000366210938 |
8523 | TMO | 2013-12-26 | 110.2699966430664 |
8524 | TMO | 2013-12-27 | 110.66999816894531 |
8525 | TMO | 2013-12-30 | 110.58999633789062 |
8526 | TMO | 2013-12-31 | 111.3499984741211 |
8527 | TMO | 2014-01-02 | 109.62999725341797 |
8528 | TMO | 2014-01-03 | 110.05000305175781 |
8529 | TMO | 2014-01-06 | 110.05999755859375 |
8530 | TMO | 2014-01-07 | 112.30999755859375 |
8531 | TMO | 2014-01-08 | 114.04000091552734 |
8532 | TMO | 2014-01-09 | 114.0 |
8533 | TMO | 2014-01-10 | 114.45999908447266 |
8534 | TMO | 2014-01-13 | 112.98999786376953 |
8535 | TMO | 2014-01-14 | 114.76000213623047 |
8536 | TMO | 2014-01-15 | 115.5199966430664 |
8537 | TMO | 2014-01-16 | 116.11000061035156 |
8538 | TMO | 2014-01-17 | 115.88999938964844 |
8539 | TMO | 2014-01-21 | 114.94999694824219 |
8540 | TMO | 2014-01-22 | 114.69999694824219 |
8541 | TMO | 2014-01-23 | 112.80999755859375 |
8542 | TMO | 2014-01-24 | 109.94999694824219 |
8543 | TMO | 2014-01-27 | 109.87000274658203 |
8544 | TMO | 2014-01-28 | 112.31999969482422 |
8545 | TMO | 2014-01-29 | 111.75 |
8546 | TMO | 2014-01-30 | 114.98999786376953 |
8547 | TMO | 2014-01-31 | 115.13999938964844 |
8548 | TMO | 2014-02-03 | 113.12999725341797 |
8549 | TMO | 2014-02-04 | 112.95999908447266 |
8550 | TMO | 2014-02-05 | 113.19999694824219 |
8551 | TMO | 2014-02-06 | 114.43000030517578 |
8552 | TMO | 2014-02-07 | 117.7699966430664 |
8553 | TMO | 2014-02-10 | 118.61000061035156 |
8554 | TMO | 2014-02-11 | 121.0 |
8555 | TMO | 2014-02-12 | 121.5199966430664 |
8556 | TMO | 2014-02-13 | 122.9000015258789 |
8557 | TMO | 2014-02-14 | 123.73999786376953 |
8558 | TMO | 2014-02-18 | 123.55000305175781 |
8559 | TMO | 2014-02-19 | 121.80999755859375 |
8560 | TMO | 2014-02-20 | 124.70999908447266 |
8561 | TMO | 2014-02-21 | 123.18000030517578 |
8562 | TMO | 2014-02-24 | 123.37000274658203 |
8563 | TMO | 2014-02-25 | 123.80999755859375 |
8564 | TMO | 2014-02-26 | 124.27999877929688 |
8565 | TMO | 2014-02-27 | 124.91000366210938 |
8566 | TMO | 2014-02-28 | 124.54000091552734 |
8567 | TMO | 2014-03-03 | 123.3499984741211 |
8568 | TMO | 2014-03-04 | 125.3499984741211 |
8569 | TMO | 2014-03-05 | 125.91000366210938 |
8570 | TMO | 2014-03-06 | 126.4000015258789 |
8571 | TMO | 2014-03-07 | 126.66999816894531 |
8572 | TMO | 2014-03-10 | 126.27999877929688 |
8573 | TMO | 2014-03-11 | 126.2300033569336 |
8574 | TMO | 2014-03-12 | 126.48999786376953 |
8575 | TMO | 2014-03-13 | 123.25 |
8576 | TMO | 2014-03-14 | 122.25 |
8577 | TMO | 2014-03-17 | 123.0199966430664 |
8578 | TMO | 2014-03-18 | 123.7300033569336 |
8579 | TMO | 2014-03-19 | 122.72000122070312 |
8580 | TMO | 2014-03-20 | 123.58000183105469 |
8581 | TMO | 2014-03-21 | 122.9000015258789 |
8582 | TMO | 2014-03-24 | 120.6500015258789 |
8583 | TMO | 2014-03-25 | 119.3499984741211 |
8584 | TMO | 2014-03-26 | 118.04000091552734 |
8585 | TMO | 2014-03-27 | 117.66999816894531 |
8586 | TMO | 2014-03-28 | 118.5 |
8587 | TMO | 2014-03-31 | 120.23999786376953 |
8588 | TMO | 2014-04-01 | 121.87999725341797 |
8589 | TMO | 2014-04-02 | 122.19999694824219 |
8590 | TMO | 2014-04-03 | 121.80000305175781 |
8591 | TMO | 2014-04-04 | 119.87999725341797 |
8592 | TMO | 2014-04-07 | 117.80000305175781 |
8593 | TMO | 2014-04-08 | 117.20999908447266 |
8594 | TMO | 2014-04-09 | 120.4000015258789 |
8595 | TMO | 2014-04-10 | 116.9800033569336 |
8596 | TMO | 2014-04-11 | 115.7699966430664 |
8597 | TMO | 2014-04-14 | 116.4000015258789 |
8598 | TMO | 2014-04-15 | 117.6500015258789 |
8599 | TMO | 2014-04-16 | 119.70999908447266 |
8600 | TMO | 2014-04-17 | 119.30000305175781 |
8601 | TMO | 2014-04-21 | 119.36000061035156 |
8602 | TMO | 2014-04-22 | 120.3499984741211 |
8603 | TMO | 2014-04-23 | 119.38999938964844 |
8604 | TMO | 2014-04-24 | 115.37999725341797 |
8605 | TMO | 2014-04-25 | 114.29000091552734 |
8606 | TMO | 2014-04-28 | 113.58999633789062 |
8607 | TMO | 2014-04-29 | 114.63999938964844 |
8608 | TMO | 2014-04-30 | 114.0 |
8609 | TMO | 2014-05-01 | 114.91999816894531 |
8610 | TMO | 2014-05-02 | 114.22000122070312 |
8611 | TMO | 2014-05-05 | 114.81999969482422 |
8612 | TMO | 2014-05-06 | 114.41999816894531 |
8613 | TMO | 2014-05-07 | 116.44000244140625 |
8614 | TMO | 2014-05-08 | 115.62999725341797 |
8615 | TMO | 2014-05-09 | 116.5999984741211 |
8616 | TMO | 2014-05-12 | 118.36000061035156 |
8617 | TMO | 2014-05-13 | 117.58000183105469 |
8618 | TMO | 2014-05-14 | 116.48999786376953 |
8619 | TMO | 2014-05-15 | 115.55000305175781 |
8620 | TMO | 2014-05-16 | 117.8499984741211 |
8621 | TMO | 2014-05-19 | 119.29000091552734 |
8622 | TMO | 2014-05-20 | 114.47000122070312 |
8623 | TMO | 2014-05-21 | 115.31999969482422 |
8624 | TMO | 2014-05-22 | 115.93000030517578 |
8625 | TMO | 2014-05-23 | 115.73999786376953 |
8626 | TMO | 2014-05-27 | 115.38999938964844 |
8627 | TMO | 2014-05-28 | 116.06999969482422 |
8628 | TMO | 2014-05-29 | 117.11000061035156 |
8629 | TMO | 2014-05-30 | 116.91000366210938 |
8630 | TMO | 2014-06-02 | 116.58000183105469 |
8631 | TMO | 2014-06-03 | 117.87999725341797 |
8632 | TMO | 2014-06-04 | 117.77999877929688 |
8633 | TMO | 2014-06-05 | 119.0 |
8634 | TMO | 2014-06-06 | 119.80999755859375 |
8635 | TMO | 2014-06-09 | 119.58000183105469 |
8636 | TMO | 2014-06-10 | 119.29000091552734 |
8637 | TMO | 2014-06-11 | 120.20999908447266 |
8638 | TMO | 2014-06-12 | 119.8499984741211 |
8639 | TMO | 2014-06-13 | 119.16000366210938 |
8640 | TMO | 2014-06-16 | 118.69000244140625 |
8641 | TMO | 2014-06-17 | 118.63999938964844 |
8642 | TMO | 2014-06-18 | 119.9000015258789 |
8643 | TMO | 2014-06-19 | 119.70999908447266 |
8644 | TMO | 2014-06-20 | 118.94000244140625 |
8645 | TMO | 2014-06-23 | 119.0999984741211 |
8646 | TMO | 2014-06-24 | 118.55999755859375 |
8647 | TMO | 2014-06-25 | 119.13999938964844 |
8648 | TMO | 2014-06-26 | 119.30000305175781 |
8649 | TMO | 2014-06-27 | 118.30000305175781 |
8650 | TMO | 2014-06-30 | 118.0 |
8651 | TMO | 2014-07-01 | 118.95999908447266 |
8652 | TMO | 2014-07-02 | 118.05000305175781 |
8653 | TMO | 2014-07-03 | 120.11000061035156 |
8654 | TMO | 2014-07-07 | 119.72000122070312 |
8655 | TMO | 2014-07-08 | 117.98999786376953 |
8656 | TMO | 2014-07-09 | 117.83999633789062 |
8657 | TMO | 2014-07-10 | 117.1500015258789 |
8658 | TMO | 2014-07-11 | 118.2699966430664 |
8659 | TMO | 2014-07-14 | 117.80000305175781 |
8660 | TMO | 2014-07-15 | 118.0 |
8661 | TMO | 2014-07-16 | 119.22000122070312 |
8662 | TMO | 2014-07-17 | 119.0199966430664 |
8663 | TMO | 2014-07-18 | 121.0 |
8664 | TMO | 2014-07-21 | 122.13999938964844 |
8665 | TMO | 2014-07-22 | 123.05999755859375 |
8666 | TMO | 2014-07-23 | 124.0 |
8667 | TMO | 2014-07-24 | 125.51000213623047 |
8668 | TMO | 2014-07-25 | 125.06999969482422 |
8669 | TMO | 2014-07-28 | 124.37999725341797 |
8670 | TMO | 2014-07-29 | 123.54000091552734 |
8671 | TMO | 2014-07-30 | 124.70999908447266 |
8672 | TMO | 2014-07-31 | 121.5 |
8673 | TMO | 2014-08-01 | 121.37999725341797 |
8674 | TMO | 2014-08-04 | 121.37999725341797 |
8675 | TMO | 2014-08-05 | 120.12000274658203 |
8676 | TMO | 2014-08-06 | 120.16000366210938 |
8677 | TMO | 2014-08-07 | 119.52999877929688 |
8678 | TMO | 2014-08-08 | 121.16000366210938 |
8679 | TMO | 2014-08-11 | 120.91999816894531 |
8680 | TMO | 2014-08-12 | 120.02999877929688 |
8681 | TMO | 2014-08-13 | 121.3499984741211 |
8682 | TMO | 2014-08-14 | 121.77999877929688 |
8683 | TMO | 2014-08-15 | 121.55000305175781 |
8684 | TMO | 2014-08-18 | 122.05000305175781 |
8685 | TMO | 2014-08-19 | 122.38999938964844 |
8686 | TMO | 2014-08-20 | 122.26000213623047 |
8687 | TMO | 2014-08-21 | 121.80999755859375 |
8688 | TMO | 2014-08-22 | 121.22000122070312 |
8689 | TMO | 2014-08-25 | 121.80000305175781 |
8690 | TMO | 2014-08-26 | 120.70999908447266 |
8691 | TMO | 2014-08-27 | 120.08000183105469 |
8692 | TMO | 2014-08-28 | 120.06999969482422 |
8693 | TMO | 2014-08-29 | 120.20999908447266 |
8694 | TMO | 2014-09-02 | 122.72000122070312 |
8695 | TMO | 2014-09-03 | 123.75 |
8696 | TMO | 2014-09-04 | 123.87999725341797 |
8697 | TMO | 2014-09-05 | 124.62999725341797 |
8698 | TMO | 2014-09-08 | 124.9800033569336 |
8699 | TMO | 2014-09-09 | 124.0 |
8700 | TMO | 2014-09-10 | 123.61000061035156 |
8701 | TMO | 2014-09-11 | 123.30000305175781 |
8702 | TMO | 2014-09-12 | 123.27999877929688 |
8703 | TMO | 2014-09-15 | 122.33999633789062 |
8704 | TMO | 2014-09-16 | 122.61000061035156 |
8705 | TMO | 2014-09-17 | 123.5999984741211 |
8706 | TMO | 2014-09-18 | 124.12999725341797 |
8707 | TMO | 2014-09-19 | 123.23999786376953 |
8708 | TMO | 2014-09-22 | 121.80999755859375 |
8709 | TMO | 2014-09-23 | 121.16000366210938 |
8710 | TMO | 2014-09-24 | 123.51000213623047 |
8711 | TMO | 2014-09-25 | 120.98999786376953 |
8712 | TMO | 2014-09-26 | 121.36000061035156 |
8713 | TMO | 2014-09-29 | 122.0 |
8714 | TMO | 2014-09-30 | 121.69999694824219 |
8715 | TMO | 2014-10-01 | 119.56999969482422 |
8716 | TMO | 2014-10-02 | 119.16000366210938 |
8717 | TMO | 2014-10-03 | 121.38999938964844 |
8718 | TMO | 2014-10-06 | 120.62999725341797 |
8719 | TMO | 2014-10-07 | 118.22000122070312 |
8720 | TMO | 2014-10-08 | 121.62999725341797 |
8721 | TMO | 2014-10-09 | 117.81999969482422 |
8722 | TMO | 2014-10-10 | 116.47000122070312 |
8723 | TMO | 2014-10-13 | 112.48999786376953 |
8724 | TMO | 2014-10-14 | 111.77999877929688 |
8725 | TMO | 2014-10-15 | 111.13999938964844 |
8726 | TMO | 2014-10-16 | 109.69000244140625 |
8727 | TMO | 2014-10-17 | 112.36000061035156 |
8728 | TMO | 2014-10-20 | 114.33000183105469 |
8729 | TMO | 2014-10-21 | 118.22000122070312 |
8730 | TMO | 2014-10-22 | 113.83000183105469 |
8731 | TMO | 2014-10-23 | 116.2300033569336 |
8732 | TMO | 2014-10-24 | 117.9000015258789 |
8733 | TMO | 2014-10-27 | 118.0 |
8734 | TMO | 2014-10-28 | 118.33999633789062 |
8735 | TMO | 2014-10-29 | 116.08999633789062 |
8736 | TMO | 2014-10-30 | 116.58999633789062 |
8737 | TMO | 2014-10-31 | 117.56999969482422 |
8738 | TMO | 2014-11-03 | 118.4000015258789 |
8739 | TMO | 2014-11-04 | 118.31999969482422 |
8740 | TMO | 2014-11-05 | 118.55000305175781 |
8741 | TMO | 2014-11-06 | 118.91000366210938 |
8742 | TMO | 2014-11-07 | 116.5999984741211 |
8743 | TMO | 2014-11-10 | 116.8499984741211 |
8744 | TMO | 2014-11-11 | 118.30000305175781 |
8745 | TMO | 2014-11-12 | 118.51000213623047 |
8746 | TMO | 2014-11-13 | 118.23999786376953 |
8747 | TMO | 2014-11-14 | 118.75 |
8748 | TMO | 2014-11-17 | 118.43000030517578 |
8749 | TMO | 2014-11-18 | 120.5 |
8750 | TMO | 2014-11-19 | 124.66999816894531 |
8751 | TMO | 2014-11-20 | 124.58000183105469 |
8752 | TMO | 2014-11-21 | 126.54000091552734 |
8753 | TMO | 2014-11-24 | 127.41000366210938 |
8754 | TMO | 2014-11-25 | 127.87999725341797 |
8755 | TMO | 2014-11-26 | 128.66000366210938 |
8756 | TMO | 2014-11-28 | 129.2899932861328 |
8757 | TMO | 2014-12-01 | 127.95999908447266 |
8758 | TMO | 2014-12-02 | 128.8000030517578 |
8759 | TMO | 2014-12-03 | 128.9199981689453 |
8760 | TMO | 2014-12-04 | 128.38999938964844 |
8761 | TMO | 2014-12-05 | 128.5399932861328 |
8762 | TMO | 2014-12-08 | 128.49000549316406 |
8763 | TMO | 2014-12-09 | 128.2899932861328 |
8764 | TMO | 2014-12-10 | 127.33000183105469 |
8765 | TMO | 2014-12-11 | 126.72000122070312 |
8766 | TMO | 2014-12-12 | 124.98999786376953 |
8767 | TMO | 2014-12-15 | 123.7300033569336 |
8768 | TMO | 2014-12-16 | 121.55000305175781 |
8769 | TMO | 2014-12-17 | 124.7699966430664 |
8770 | TMO | 2014-12-18 | 127.5199966430664 |
8771 | TMO | 2014-12-19 | 128.4499969482422 |
8772 | TMO | 2014-12-22 | 128.92999267578125 |
8773 | TMO | 2014-12-23 | 126.66000366210938 |
8774 | TMO | 2014-12-24 | 126.79000091552734 |
8775 | TMO | 2014-12-26 | 127.66999816894531 |
8776 | TMO | 2014-12-29 | 126.86000061035156 |
8777 | TMO | 2014-12-30 | 126.61000061035156 |
8778 | TMO | 2014-12-31 | 125.29000091552734 |
8779 | TMO | 2015-01-02 | 128.1199951171875 |
8780 | TMO | 2015-01-05 | 126.36000061035156 |
8781 | TMO | 2015-01-06 | 125.18000030517578 |
8782 | TMO | 2015-01-07 | 128.92999267578125 |
8783 | TMO | 2015-01-08 | 130.27000427246094 |
8784 | TMO | 2015-01-09 | 129.75 |
8785 | TMO | 2015-01-12 | 128.5 |
8786 | TMO | 2015-01-13 | 128.33999633789062 |
8787 | TMO | 2015-01-14 | 126.19999694824219 |
8788 | TMO | 2015-01-15 | 124.12999725341797 |
8789 | TMO | 2015-01-16 | 125.29000091552734 |
8790 | TMO | 2015-01-20 | 125.23999786376953 |
8791 | TMO | 2015-01-21 | 125.36000061035156 |
8792 | TMO | 2015-01-22 | 127.0 |
8793 | TMO | 2015-01-23 | 124.87000274658203 |
8794 | TMO | 2015-01-26 | 125.63999938964844 |
8795 | TMO | 2015-01-27 | 124.87999725341797 |
8796 | TMO | 2015-01-28 | 124.33999633789062 |
8797 | TMO | 2015-01-29 | 127.95999908447266 |
8798 | TMO | 2015-01-30 | 125.20999908447266 |
8799 | TMO | 2015-02-02 | 125.88999938964844 |
8800 | TMO | 2015-02-03 | 127.33000183105469 |
8801 | TMO | 2015-02-04 | 126.3499984741211 |
8802 | TMO | 2015-02-05 | 127.04000091552734 |
8803 | TMO | 2015-02-06 | 124.80000305175781 |
8804 | TMO | 2015-02-09 | 123.4000015258789 |
8805 | TMO | 2015-02-10 | 125.02999877929688 |
8806 | TMO | 2015-02-11 | 125.41999816894531 |
8807 | TMO | 2015-02-12 | 126.83000183105469 |
8808 | TMO | 2015-02-13 | 127.61000061035156 |
8809 | TMO | 2015-02-17 | 128.02999877929688 |
8810 | TMO | 2015-02-18 | 128.0 |
8811 | TMO | 2015-02-19 | 127.79000091552734 |
8812 | TMO | 2015-02-20 | 131.1699981689453 |
8813 | TMO | 2015-02-23 | 130.97999572753906 |
8814 | TMO | 2015-02-24 | 131.85000610351562 |
8815 | TMO | 2015-02-25 | 131.07000732421875 |
8816 | TMO | 2015-02-26 | 130.13999938964844 |
8817 | TMO | 2015-02-27 | 130.0 |
8818 | TMO | 2015-03-02 | 131.35000610351562 |
8819 | TMO | 2015-03-03 | 129.72999572753906 |
8820 | TMO | 2015-03-04 | 128.88999938964844 |
8821 | TMO | 2015-03-05 | 131.4600067138672 |
8822 | TMO | 2015-03-06 | 128.50999450683594 |
8823 | TMO | 2015-03-09 | 128.10000610351562 |
8824 | TMO | 2015-03-10 | 127.02999877929688 |
8825 | TMO | 2015-03-11 | 127.94000244140625 |
8826 | TMO | 2015-03-12 | 128.60000610351562 |
8827 | TMO | 2015-03-13 | 127.41999816894531 |
8828 | TMO | 2015-03-16 | 132.97000122070312 |
8829 | TMO | 2015-03-17 | 132.35000610351562 |
8830 | TMO | 2015-03-18 | 133.88999938964844 |
8831 | TMO | 2015-03-19 | 134.75999450683594 |
8832 | TMO | 2015-03-20 | 136.6300048828125 |
8833 | TMO | 2015-03-23 | 137.8699951171875 |
8834 | TMO | 2015-03-24 | 135.64999389648438 |
8835 | TMO | 2015-03-25 | 133.7100067138672 |
8836 | TMO | 2015-03-26 | 133.07000732421875 |
8837 | TMO | 2015-03-27 | 133.69000244140625 |
8838 | TMO | 2015-03-30 | 135.57000732421875 |
8839 | TMO | 2015-03-31 | 134.33999633789062 |
8840 | TMO | 2015-04-01 | 132.0 |
8841 | TMO | 2015-04-02 | 133.11000061035156 |
8842 | TMO | 2015-04-06 | 133.5 |
8843 | TMO | 2015-04-07 | 133.02000427246094 |
8844 | TMO | 2015-04-08 | 132.82000732421875 |
8845 | TMO | 2015-04-09 | 133.57000732421875 |
8846 | TMO | 2015-04-10 | 133.72999572753906 |
8847 | TMO | 2015-04-13 | 132.72000122070312 |
8848 | TMO | 2015-04-14 | 132.67999267578125 |
8849 | TMO | 2015-04-15 | 133.6199951171875 |
8850 | TMO | 2015-04-16 | 132.49000549316406 |
8851 | TMO | 2015-04-17 | 132.10000610351562 |
8852 | TMO | 2015-04-20 | 134.02999877929688 |
8853 | TMO | 2015-04-21 | 134.44000244140625 |
8854 | TMO | 2015-04-22 | 130.69000244140625 |
8855 | TMO | 2015-04-23 | 129.5500030517578 |
8856 | TMO | 2015-04-24 | 130.02000427246094 |
8857 | TMO | 2015-04-27 | 127.2699966430664 |
8858 | TMO | 2015-04-28 | 127.62999725341797 |
8859 | TMO | 2015-04-29 | 127.12999725341797 |
8860 | TMO | 2015-04-30 | 125.68000030517578 |
8861 | TMO | 2015-05-01 | 127.66000366210938 |
8862 | TMO | 2015-05-04 | 127.77999877929688 |
8863 | TMO | 2015-05-05 | 126.6500015258789 |
8864 | TMO | 2015-05-06 | 127.66000366210938 |
8865 | TMO | 2015-05-07 | 127.75 |
8866 | TMO | 2015-05-08 | 129.97999572753906 |
8867 | TMO | 2015-05-11 | 129.8699951171875 |
8868 | TMO | 2015-05-12 | 129.61000061035156 |
8869 | TMO | 2015-05-13 | 129.85000610351562 |
8870 | TMO | 2015-05-14 | 131.10000610351562 |
8871 | TMO | 2015-05-15 | 130.16000366210938 |
8872 | TMO | 2015-05-18 | 129.97000122070312 |
8873 | TMO | 2015-05-19 | 130.5500030517578 |
8874 | TMO | 2015-05-20 | 132.02000427246094 |
8875 | TMO | 2015-05-21 | 132.83999633789062 |
8876 | TMO | 2015-05-22 | 132.14999389648438 |
8877 | TMO | 2015-05-26 | 129.8000030517578 |
8878 | TMO | 2015-05-27 | 130.99000549316406 |
8879 | TMO | 2015-05-28 | 130.1300048828125 |
8880 | TMO | 2015-05-29 | 129.6300048828125 |
8881 | TMO | 2015-06-01 | 129.4600067138672 |
8882 | TMO | 2015-06-02 | 129.57000732421875 |
8883 | TMO | 2015-06-03 | 129.97999572753906 |
8884 | TMO | 2015-06-04 | 129.5 |
8885 | TMO | 2015-06-05 | 129.57000732421875 |
8886 | TMO | 2015-06-08 | 128.27000427246094 |
8887 | TMO | 2015-06-09 | 128.57000732421875 |
8888 | TMO | 2015-06-10 | 130.17999267578125 |
8889 | TMO | 2015-06-11 | 130.52000427246094 |
8890 | TMO | 2015-06-12 | 130.02000427246094 |
8891 | TMO | 2015-06-15 | 129.5399932861328 |
8892 | TMO | 2015-06-16 | 128.8000030517578 |
8893 | TMO | 2015-06-17 | 128.63999938964844 |
8894 | TMO | 2015-06-18 | 129.67999267578125 |
8895 | TMO | 2015-06-19 | 129.97000122070312 |
8896 | TMO | 2015-06-22 | 130.08999633789062 |
8897 | TMO | 2015-06-23 | 129.5500030517578 |
8898 | TMO | 2015-06-24 | 130.27000427246094 |
8899 | TMO | 2015-06-25 | 131.52999877929688 |
8900 | TMO | 2015-06-26 | 132.2100067138672 |
8901 | TMO | 2015-06-29 | 129.4499969482422 |
8902 | TMO | 2015-06-30 | 129.75999450683594 |
8903 | TMO | 2015-07-01 | 130.82000732421875 |
8904 | TMO | 2015-07-02 | 130.9499969482422 |
8905 | TMO | 2015-07-06 | 130.38999938964844 |
8906 | TMO | 2015-07-07 | 130.9499969482422 |
8907 | TMO | 2015-07-08 | 128.1999969482422 |
8908 | TMO | 2015-07-09 | 127.81999969482422 |
8909 | TMO | 2015-07-10 | 130.6300048828125 |
8910 | TMO | 2015-07-13 | 134.2899932861328 |
8911 | TMO | 2015-07-14 | 136.58999633789062 |
8912 | TMO | 2015-07-15 | 135.25 |
8913 | TMO | 2015-07-16 | 136.66000366210938 |
8914 | TMO | 2015-07-17 | 135.75 |
8915 | TMO | 2015-07-20 | 136.1699981689453 |
8916 | TMO | 2015-07-21 | 136.47000122070312 |
8917 | TMO | 2015-07-22 | 140.05999755859375 |
8918 | TMO | 2015-07-23 | 140.60000610351562 |
8919 | TMO | 2015-07-24 | 137.94000244140625 |
8920 | TMO | 2015-07-27 | 137.02000427246094 |
8921 | TMO | 2015-07-28 | 138.64999389648438 |
8922 | TMO | 2015-07-29 | 139.6199951171875 |
8923 | TMO | 2015-07-30 | 139.1199951171875 |
8924 | TMO | 2015-07-31 | 139.52999877929688 |
8925 | TMO | 2015-08-03 | 138.44000244140625 |
8926 | TMO | 2015-08-04 | 137.77000427246094 |
8927 | TMO | 2015-08-05 | 138.69000244140625 |
8928 | TMO | 2015-08-06 | 136.9199981689453 |
8929 | TMO | 2015-08-07 | 136.02000427246094 |
8930 | TMO | 2015-08-10 | 137.17999267578125 |
8931 | TMO | 2015-08-11 | 134.5800018310547 |
8932 | TMO | 2015-08-12 | 134.7100067138672 |
8933 | TMO | 2015-08-13 | 133.72000122070312 |
8934 | TMO | 2015-08-14 | 135.02000427246094 |
8935 | TMO | 2015-08-17 | 136.30999755859375 |
8936 | TMO | 2015-08-18 | 135.32000732421875 |
8937 | TMO | 2015-08-19 | 133.72999572753906 |
8938 | TMO | 2015-08-20 | 132.33999633789062 |
8939 | TMO | 2015-08-21 | 127.95999908447266 |
8940 | TMO | 2015-08-24 | 121.66999816894531 |
8941 | TMO | 2015-08-25 | 120.05000305175781 |
8942 | TMO | 2015-08-26 | 125.26000213623047 |
8943 | TMO | 2015-08-27 | 127.91000366210938 |
8944 | TMO | 2015-08-28 | 126.5199966430664 |
8945 | TMO | 2015-08-31 | 125.37000274658203 |
8946 | TMO | 2015-09-01 | 121.44999694824219 |
8947 | TMO | 2015-09-02 | 122.77999877929688 |
8948 | TMO | 2015-09-03 | 122.7699966430664 |
8949 | TMO | 2015-09-04 | 121.16999816894531 |
8950 | TMO | 2015-09-08 | 123.69000244140625 |
8951 | TMO | 2015-09-09 | 121.62000274658203 |
8952 | TMO | 2015-09-10 | 122.02999877929688 |
8953 | TMO | 2015-09-11 | 122.9000015258789 |
8954 | TMO | 2015-09-14 | 122.16000366210938 |
8955 | TMO | 2015-09-15 | 125.08999633789062 |
8956 | TMO | 2015-09-16 | 126.27999877929688 |
8957 | TMO | 2015-09-17 | 128.22999572753906 |
8958 | TMO | 2015-09-18 | 125.77999877929688 |
8959 | TMO | 2015-09-21 | 126.33000183105469 |
8960 | TMO | 2015-09-22 | 125.25 |
8961 | TMO | 2015-09-23 | 124.62000274658203 |
8962 | TMO | 2015-09-24 | 124.0 |
8963 | TMO | 2015-09-25 | 122.6500015258789 |
8964 | TMO | 2015-09-28 | 118.12999725341797 |
8965 | TMO | 2015-09-29 | 119.83999633789062 |
8966 | TMO | 2015-09-30 | 122.27999877929688 |
8967 | TMO | 2015-10-01 | 122.0999984741211 |
8968 | TMO | 2015-10-02 | 124.48999786376953 |
8969 | TMO | 2015-10-05 | 126.55000305175781 |
8970 | TMO | 2015-10-06 | 124.08999633789062 |
8971 | TMO | 2015-10-07 | 125.19999694824219 |
8972 | TMO | 2015-10-08 | 125.8499984741211 |
8973 | TMO | 2015-10-09 | 126.5199966430664 |
8974 | TMO | 2015-10-12 | 125.9000015258789 |
8975 | TMO | 2015-10-13 | 125.4800033569336 |
8976 | TMO | 2015-10-14 | 123.97000122070312 |
8977 | TMO | 2015-10-15 | 125.47000122070312 |
8978 | TMO | 2015-10-16 | 126.4000015258789 |
8979 | TMO | 2015-10-19 | 129.02999877929688 |
8980 | TMO | 2015-10-20 | 128.6199951171875 |
8981 | TMO | 2015-10-21 | 127.11000061035156 |
8982 | TMO | 2015-10-22 | 124.0 |
8983 | TMO | 2015-10-23 | 126.47000122070312 |
8984 | TMO | 2015-10-26 | 127.02999877929688 |
8985 | TMO | 2015-10-27 | 126.79000091552734 |
8986 | TMO | 2015-10-28 | 129.25 |
8987 | TMO | 2015-10-29 | 131.3800048828125 |
8988 | TMO | 2015-10-30 | 130.77999877929688 |
8989 | TMO | 2015-11-02 | 134.5399932861328 |
8990 | TMO | 2015-11-03 | 134.25999450683594 |
8991 | TMO | 2015-11-04 | 135.25 |
8992 | TMO | 2015-11-05 | 134.9499969482422 |
8993 | TMO | 2015-11-06 | 134.3000030517578 |
8994 | TMO | 2015-11-09 | 134.3000030517578 |
8995 | TMO | 2015-11-10 | 136.02999877929688 |
8996 | TMO | 2015-11-11 | 134.86000061035156 |
8997 | TMO | 2015-11-12 | 132.44000244140625 |
8998 | TMO | 2015-11-13 | 132.3300018310547 |
8999 | TMO | 2015-11-16 | 135.5399932861328 |
9000 | TMO | 2015-11-17 | 135.44000244140625 |
9001 | TMO | 2015-11-18 | 137.72999572753906 |
9002 | TMO | 2015-11-19 | 137.39999389648438 |
9003 | TMO | 2015-11-20 | 137.83999633789062 |
9004 | TMO | 2015-11-23 | 137.60000610351562 |
9005 | TMO | 2015-11-24 | 137.9600067138672 |
9006 | TMO | 2015-11-25 | 138.66000366210938 |
9007 | TMO | 2015-11-27 | 139.9600067138672 |
9008 | TMO | 2015-11-30 | 138.39999389648438 |
9009 | TMO | 2015-12-01 | 138.35000610351562 |
9010 | TMO | 2015-12-02 | 136.77000427246094 |
9011 | TMO | 2015-12-03 | 132.57000732421875 |
9012 | TMO | 2015-12-04 | 137.07000732421875 |
9013 | TMO | 2015-12-07 | 135.52999877929688 |
9014 | TMO | 2015-12-08 | 136.0500030517578 |
9015 | TMO | 2015-12-09 | 134.38999938964844 |
9016 | TMO | 2015-12-10 | 135.1300048828125 |
9017 | TMO | 2015-12-11 | 134.1999969482422 |
9018 | TMO | 2015-12-14 | 135.41000366210938 |
9019 | TMO | 2015-12-15 | 137.49000549316406 |
9020 | TMO | 2015-12-16 | 140.4499969482422 |
9021 | TMO | 2015-12-17 | 138.16000366210938 |
9022 | TMO | 2015-12-18 | 134.50999450683594 |
9023 | TMO | 2015-12-21 | 137.5500030517578 |
9024 | TMO | 2015-12-22 | 139.52999877929688 |
9025 | TMO | 2015-12-23 | 141.02000427246094 |
9026 | TMO | 2015-12-24 | 141.32000732421875 |
9027 | TMO | 2015-12-28 | 140.6999969482422 |
9028 | TMO | 2015-12-29 | 143.02999877929688 |
9029 | TMO | 2015-12-30 | 142.86000061035156 |
9030 | TMO | 2015-12-31 | 141.85000610351562 |
9031 | TMO | 2016-01-04 | 138.75 |
9032 | TMO | 2016-01-05 | 138.50999450683594 |
9033 | TMO | 2016-01-06 | 137.4499969482422 |
9034 | TMO | 2016-01-07 | 134.30999755859375 |
9035 | TMO | 2016-01-08 | 134.16000366210938 |
9036 | TMO | 2016-01-11 | 134.8800048828125 |
9037 | TMO | 2016-01-12 | 136.97000122070312 |
9038 | TMO | 2016-01-13 | 133.77000427246094 |
9039 | TMO | 2016-01-14 | 135.7899932861328 |
9040 | TMO | 2016-01-15 | 132.75999450683594 |
9041 | TMO | 2016-01-19 | 134.91000366210938 |
9042 | TMO | 2016-01-20 | 133.0500030517578 |
9043 | TMO | 2016-01-21 | 131.67999267578125 |
9044 | TMO | 2016-01-22 | 135.30999755859375 |
9045 | TMO | 2016-01-25 | 134.72999572753906 |
9046 | TMO | 2016-01-26 | 134.10000610351562 |
9047 | TMO | 2016-01-27 | 135.8300018310547 |
9048 | TMO | 2016-01-28 | 128.1699981689453 |
9049 | TMO | 2016-01-29 | 132.05999755859375 |
9050 | TMO | 2016-02-01 | 130.69000244140625 |
9051 | TMO | 2016-02-02 | 126.88999938964844 |
9052 | TMO | 2016-02-03 | 126.05000305175781 |
9053 | TMO | 2016-02-04 | 127.80000305175781 |
9054 | TMO | 2016-02-05 | 123.18000030517578 |
9055 | TMO | 2016-02-08 | 121.94000244140625 |
9056 | TMO | 2016-02-09 | 124.44999694824219 |
9057 | TMO | 2016-02-10 | 125.45999908447266 |
9058 | TMO | 2016-02-11 | 123.30000305175781 |
9059 | TMO | 2016-02-12 | 126.4800033569336 |
9060 | TMO | 2016-02-16 | 127.41999816894531 |
9061 | TMO | 2016-02-17 | 130.6999969482422 |
9062 | TMO | 2016-02-18 | 129.69000244140625 |
9063 | TMO | 2016-02-19 | 130.16000366210938 |
9064 | TMO | 2016-02-22 | 131.44000244140625 |
9065 | TMO | 2016-02-23 | 129.74000549316406 |
9066 | TMO | 2016-02-24 | 129.77000427246094 |
9067 | TMO | 2016-02-25 | 130.57000732421875 |
9068 | TMO | 2016-02-26 | 130.7100067138672 |
9069 | TMO | 2016-02-29 | 129.19000244140625 |
9070 | TMO | 2016-03-01 | 135.27999877929688 |
9071 | TMO | 2016-03-02 | 138.1199951171875 |
9072 | TMO | 2016-03-03 | 138.6699981689453 |
9073 | TMO | 2016-03-04 | 140.3000030517578 |
9074 | TMO | 2016-03-07 | 141.5500030517578 |
9075 | TMO | 2016-03-08 | 139.0800018310547 |
9076 | TMO | 2016-03-09 | 138.14999389648438 |
9077 | TMO | 2016-03-10 | 137.9600067138672 |
9078 | TMO | 2016-03-11 | 140.22000122070312 |
9079 | TMO | 2016-03-14 | 139.77000427246094 |
9080 | TMO | 2016-03-15 | 138.25999450683594 |
9081 | TMO | 2016-03-16 | 139.0800018310547 |
9082 | TMO | 2016-03-17 | 138.25 |
9083 | TMO | 2016-03-18 | 140.0 |
9084 | TMO | 2016-03-21 | 139.6300048828125 |
9085 | TMO | 2016-03-22 | 138.85000610351562 |
9086 | TMO | 2016-03-23 | 138.82000732421875 |
9087 | TMO | 2016-03-24 | 139.02000427246094 |
9088 | TMO | 2016-03-28 | 138.52999877929688 |
9089 | TMO | 2016-03-29 | 140.14999389648438 |
9090 | TMO | 2016-03-30 | 140.7899932861328 |
9091 | TMO | 2016-03-31 | 141.58999633789062 |
9092 | TMO | 2016-04-01 | 142.6699981689453 |
9093 | TMO | 2016-04-04 | 144.0500030517578 |
9094 | TMO | 2016-04-05 | 141.3800048828125 |
9095 | TMO | 2016-04-06 | 145.11000061035156 |
9096 | TMO | 2016-04-07 | 142.0500030517578 |
9097 | TMO | 2016-04-08 | 142.2100067138672 |
9098 | TMO | 2016-04-11 | 141.66000366210938 |
9099 | TMO | 2016-04-12 | 142.42999267578125 |
9100 | TMO | 2016-04-13 | 145.0500030517578 |
9101 | TMO | 2016-04-14 | 144.6199951171875 |
9102 | TMO | 2016-04-15 | 145.33999633789062 |
9103 | TMO | 2016-04-18 | 146.47000122070312 |
9104 | TMO | 2016-04-19 | 145.58999633789062 |
9105 | TMO | 2016-04-20 | 146.44000244140625 |
9106 | TMO | 2016-04-21 | 147.35000610351562 |
9107 | TMO | 2016-04-22 | 146.85000610351562 |
9108 | TMO | 2016-04-25 | 146.55999755859375 |
9109 | TMO | 2016-04-26 | 145.61000061035156 |
9110 | TMO | 2016-04-27 | 147.13999938964844 |
9111 | TMO | 2016-04-28 | 145.32000732421875 |
9112 | TMO | 2016-04-29 | 144.25 |
9113 | TMO | 2016-05-02 | 146.5 |
9114 | TMO | 2016-05-03 | 144.8699951171875 |
9115 | TMO | 2016-05-04 | 144.5500030517578 |
9116 | TMO | 2016-05-05 | 145.13999938964844 |
9117 | TMO | 2016-05-06 | 146.97000122070312 |
9118 | TMO | 2016-05-09 | 147.4600067138672 |
9119 | TMO | 2016-05-10 | 148.8300018310547 |
9120 | TMO | 2016-05-11 | 147.97000122070312 |
9121 | TMO | 2016-05-12 | 148.9199981689453 |
9122 | TMO | 2016-05-13 | 147.88999938964844 |
9123 | TMO | 2016-05-16 | 150.24000549316406 |
9124 | TMO | 2016-05-17 | 148.82000732421875 |
9125 | TMO | 2016-05-18 | 150.11000061035156 |
9126 | TMO | 2016-05-19 | 148.4199981689453 |
9127 | TMO | 2016-05-20 | 148.85000610351562 |
9128 | TMO | 2016-05-23 | 148.83999633789062 |
9129 | TMO | 2016-05-24 | 150.67999267578125 |
9130 | TMO | 2016-05-25 | 151.16000366210938 |
9131 | TMO | 2016-05-26 | 151.1999969482422 |
9132 | TMO | 2016-05-27 | 152.1300048828125 |
9133 | TMO | 2016-05-31 | 151.77000427246094 |
9134 | TMO | 2016-06-01 | 153.05999755859375 |
9135 | TMO | 2016-06-02 | 153.5500030517578 |
9136 | TMO | 2016-06-03 | 152.8699951171875 |
9137 | TMO | 2016-06-06 | 153.19000244140625 |
9138 | TMO | 2016-06-07 | 152.69000244140625 |
9139 | TMO | 2016-06-08 | 154.13999938964844 |
9140 | TMO | 2016-06-09 | 154.14999389648438 |
9141 | TMO | 2016-06-10 | 151.8000030517578 |
9142 | TMO | 2016-06-13 | 150.52000427246094 |
9143 | TMO | 2016-06-14 | 147.97999572753906 |
9144 | TMO | 2016-06-15 | 147.41000366210938 |
9145 | TMO | 2016-06-16 | 147.22999572753906 |
9146 | TMO | 2016-06-17 | 146.24000549316406 |
9147 | TMO | 2016-06-20 | 148.3699951171875 |
9148 | TMO | 2016-06-21 | 148.91000366210938 |
9149 | TMO | 2016-06-22 | 149.85000610351562 |
9150 | TMO | 2016-06-23 | 152.13999938964844 |
9151 | TMO | 2016-06-24 | 145.35000610351562 |
9152 | TMO | 2016-06-27 | 140.92999267578125 |
9153 | TMO | 2016-06-28 | 143.14999389648438 |
9154 | TMO | 2016-06-29 | 145.16000366210938 |
9155 | TMO | 2016-06-30 | 147.75999450683594 |
9156 | TMO | 2016-07-01 | 149.22999572753906 |
9157 | TMO | 2016-07-05 | 147.25 |
9158 | TMO | 2016-07-06 | 149.11000061035156 |
9159 | TMO | 2016-07-07 | 149.05999755859375 |
9160 | TMO | 2016-07-08 | 152.69000244140625 |
9161 | TMO | 2016-07-11 | 152.33999633789062 |
9162 | TMO | 2016-07-12 | 154.3800048828125 |
9163 | TMO | 2016-07-13 | 154.8000030517578 |
9164 | TMO | 2016-07-14 | 157.72999572753906 |
9165 | TMO | 2016-07-15 | 157.0399932861328 |
9166 | TMO | 2016-07-18 | 157.0500030517578 |
9167 | TMO | 2016-07-19 | 156.63999938964844 |
9168 | TMO | 2016-07-20 | 157.69000244140625 |
9169 | TMO | 2016-07-21 | 156.1999969482422 |
9170 | TMO | 2016-07-22 | 156.88999938964844 |
9171 | TMO | 2016-07-25 | 156.97999572753906 |
9172 | TMO | 2016-07-26 | 158.88999938964844 |
9173 | TMO | 2016-07-27 | 158.89999389648438 |
9174 | TMO | 2016-07-28 | 158.82000732421875 |
9175 | TMO | 2016-07-29 | 158.83999633789062 |
9176 | TMO | 2016-08-01 | 159.55999755859375 |
9177 | TMO | 2016-08-02 | 156.44000244140625 |
9178 | TMO | 2016-08-03 | 156.0 |
9179 | TMO | 2016-08-04 | 156.4199981689453 |
9180 | TMO | 2016-08-05 | 157.50999450683594 |
9181 | TMO | 2016-08-08 | 156.52000427246094 |
9182 | TMO | 2016-08-09 | 156.67999267578125 |
9183 | TMO | 2016-08-10 | 156.00999450683594 |
9184 | TMO | 2016-08-11 | 157.4600067138672 |
9185 | TMO | 2016-08-12 | 155.49000549316406 |
9186 | TMO | 2016-08-15 | 155.97000122070312 |
9187 | TMO | 2016-08-16 | 154.97000122070312 |
9188 | TMO | 2016-08-17 | 154.6699981689453 |
9189 | TMO | 2016-08-18 | 153.35000610351562 |
9190 | TMO | 2016-08-19 | 153.5800018310547 |
9191 | TMO | 2016-08-22 | 153.99000549316406 |
9192 | TMO | 2016-08-23 | 154.5500030517578 |
9193 | TMO | 2016-08-24 | 151.25999450683594 |
9194 | TMO | 2016-08-25 | 151.35000610351562 |
9195 | TMO | 2016-08-26 | 152.36000061035156 |
9196 | TMO | 2016-08-29 | 153.50999450683594 |
9197 | TMO | 2016-08-30 | 153.16000366210938 |
9198 | TMO | 2016-08-31 | 152.19000244140625 |
9199 | TMO | 2016-09-01 | 150.9499969482422 |
9200 | TMO | 2016-09-02 | 151.17999267578125 |
9201 | TMO | 2016-09-06 | 151.0 |
9202 | TMO | 2016-09-07 | 150.5 |
9203 | TMO | 2016-09-08 | 150.64999389648438 |
9204 | TMO | 2016-09-09 | 143.67999267578125 |
9205 | TMO | 2016-09-12 | 146.39999389648438 |
9206 | TMO | 2016-09-13 | 145.14999389648438 |
9207 | TMO | 2016-09-14 | 147.85000610351562 |
9208 | TMO | 2016-09-15 | 150.0 |
9209 | TMO | 2016-09-16 | 150.0500030517578 |
9210 | TMO | 2016-09-19 | 150.0 |
9211 | TMO | 2016-09-20 | 151.6199951171875 |
9212 | TMO | 2016-09-21 | 155.4199981689453 |
9213 | TMO | 2016-09-22 | 157.66000366210938 |
9214 | TMO | 2016-09-23 | 157.66000366210938 |
9215 | TMO | 2016-09-26 | 156.16000366210938 |
9216 | TMO | 2016-09-27 | 158.8800048828125 |
9217 | TMO | 2016-09-28 | 158.63999938964844 |
9218 | TMO | 2016-09-29 | 156.05999755859375 |
9219 | TMO | 2016-09-30 | 159.05999755859375 |
9220 | TMO | 2016-10-03 | 159.1199951171875 |
9221 | TMO | 2016-10-04 | 157.57000732421875 |
9222 | TMO | 2016-10-05 | 158.27999877929688 |
9223 | TMO | 2016-10-06 | 158.44000244140625 |
9224 | TMO | 2016-10-07 | 158.2100067138672 |
9225 | TMO | 2016-10-10 | 159.11000061035156 |
9226 | TMO | 2016-10-11 | 154.89999389648438 |
9227 | TMO | 2016-10-12 | 153.8000030517578 |
9228 | TMO | 2016-10-13 | 152.02999877929688 |
9229 | TMO | 2016-10-14 | 151.7100067138672 |
9230 | TMO | 2016-10-17 | 150.77999877929688 |
9231 | TMO | 2016-10-18 | 151.6699981689453 |
9232 | TMO | 2016-10-19 | 151.8000030517578 |
9233 | TMO | 2016-10-20 | 151.66000366210938 |
9234 | TMO | 2016-10-21 | 150.66000366210938 |
9235 | TMO | 2016-10-24 | 153.11000061035156 |
9236 | TMO | 2016-10-25 | 147.97000122070312 |
9237 | TMO | 2016-10-26 | 148.0399932861328 |
9238 | TMO | 2016-10-27 | 149.22000122070312 |
9239 | TMO | 2016-10-28 | 147.2100067138672 |
9240 | TMO | 2016-10-31 | 147.02999877929688 |
9241 | TMO | 2016-11-01 | 146.02000427246094 |
9242 | TMO | 2016-11-02 | 145.8000030517578 |
9243 | TMO | 2016-11-03 | 146.0800018310547 |
9244 | TMO | 2016-11-04 | 146.57000732421875 |
9245 | TMO | 2016-11-07 | 151.80999755859375 |
9246 | TMO | 2016-11-08 | 152.55999755859375 |
9247 | TMO | 2016-11-09 | 152.0500030517578 |
9248 | TMO | 2016-11-10 | 154.35000610351562 |
9249 | TMO | 2016-11-11 | 151.25 |
9250 | TMO | 2016-11-14 | 148.02000427246094 |
9251 | TMO | 2016-11-15 | 148.66000366210938 |
9252 | TMO | 2016-11-16 | 149.49000549316406 |
9253 | TMO | 2016-11-17 | 148.8800048828125 |
9254 | TMO | 2016-11-18 | 145.80999755859375 |
9255 | TMO | 2016-11-21 | 146.1699981689453 |
9256 | TMO | 2016-11-22 | 143.0 |
9257 | TMO | 2016-11-23 | 143.50999450683594 |
9258 | TMO | 2016-11-25 | 144.17999267578125 |
9259 | TMO | 2016-11-28 | 140.32000732421875 |
9260 | TMO | 2016-11-29 | 141.27000427246094 |
9261 | TMO | 2016-11-30 | 140.11000061035156 |
9262 | TMO | 2016-12-01 | 139.6300048828125 |
9263 | TMO | 2016-12-02 | 141.91000366210938 |
9264 | TMO | 2016-12-05 | 141.3800048828125 |
9265 | TMO | 2016-12-06 | 143.58999633789062 |
9266 | TMO | 2016-12-07 | 141.85000610351562 |
9267 | TMO | 2016-12-08 | 143.07000732421875 |
9268 | TMO | 2016-12-09 | 145.41000366210938 |
9269 | TMO | 2016-12-12 | 145.17999267578125 |
9270 | TMO | 2016-12-13 | 145.89999389648438 |
9271 | TMO | 2016-12-14 | 143.8000030517578 |
9272 | TMO | 2016-12-15 | 143.5 |
9273 | TMO | 2016-12-16 | 142.5399932861328 |
9274 | TMO | 2016-12-19 | 141.25 |
9275 | TMO | 2016-12-20 | 141.8000030517578 |
9276 | TMO | 2016-12-21 | 140.77000427246094 |
9277 | TMO | 2016-12-22 | 140.52000427246094 |
9278 | TMO | 2016-12-23 | 141.83999633789062 |
9279 | TMO | 2016-12-27 | 142.41000366210938 |
9280 | TMO | 2016-12-28 | 141.22000122070312 |
9281 | TMO | 2016-12-29 | 141.47999572753906 |
9282 | TMO | 2016-12-30 | 141.10000610351562 |
9283 | TMO | 2017-01-03 | 143.6699981689453 |
9284 | TMO | 2017-01-04 | 145.16000366210938 |
9285 | TMO | 2017-01-05 | 145.3800048828125 |
9286 | TMO | 2017-01-06 | 147.27000427246094 |
9287 | TMO | 2017-01-09 | 147.49000549316406 |
9288 | TMO | 2017-01-10 | 147.77999877929688 |
9289 | TMO | 2017-01-11 | 146.22000122070312 |
9290 | TMO | 2017-01-12 | 145.97000122070312 |
9291 | TMO | 2017-01-13 | 146.2899932861328 |
9292 | TMO | 2017-01-17 | 145.0500030517578 |
9293 | TMO | 2017-01-18 | 144.66000366210938 |
9294 | TMO | 2017-01-19 | 144.32000732421875 |
9295 | TMO | 2017-01-20 | 143.50999450683594 |
9296 | TMO | 2017-01-23 | 142.7899932861328 |
9297 | TMO | 2017-01-24 | 140.97999572753906 |
9298 | TMO | 2017-01-25 | 142.42999267578125 |
9299 | TMO | 2017-01-26 | 143.10000610351562 |
9300 | TMO | 2017-01-27 | 145.4499969482422 |
9301 | TMO | 2017-01-30 | 143.2899932861328 |
9302 | TMO | 2017-01-31 | 152.38999938964844 |
9303 | TMO | 2017-02-01 | 152.94000244140625 |
9304 | TMO | 2017-02-02 | 151.6699981689453 |
9305 | TMO | 2017-02-03 | 151.42999267578125 |
9306 | TMO | 2017-02-06 | 152.0800018310547 |
9307 | TMO | 2017-02-07 | 153.00999450683594 |
9308 | TMO | 2017-02-08 | 153.5 |
9309 | TMO | 2017-02-09 | 154.74000549316406 |
9310 | TMO | 2017-02-10 | 154.88999938964844 |
9311 | TMO | 2017-02-13 | 156.35000610351562 |
9312 | TMO | 2017-02-14 | 157.27999877929688 |
9313 | TMO | 2017-02-15 | 158.25999450683594 |
9314 | TMO | 2017-02-16 | 157.7100067138672 |
9315 | TMO | 2017-02-17 | 158.63999938964844 |
9316 | TMO | 2017-02-21 | 158.6300048828125 |
9317 | TMO | 2017-02-22 | 158.02000427246094 |
9318 | TMO | 2017-02-23 | 158.72999572753906 |
9319 | TMO | 2017-02-24 | 158.97999572753906 |
9320 | TMO | 2017-02-27 | 158.47999572753906 |
9321 | TMO | 2017-02-28 | 157.67999267578125 |
9322 | TMO | 2017-03-01 | 159.82000732421875 |
9323 | TMO | 2017-03-02 | 159.1999969482422 |
9324 | TMO | 2017-03-03 | 160.16000366210938 |
9325 | TMO | 2017-03-06 | 157.7100067138672 |
9326 | TMO | 2017-03-07 | 157.25999450683594 |
9327 | TMO | 2017-03-08 | 157.5 |
9328 | TMO | 2017-03-09 | 157.77999877929688 |
9329 | TMO | 2017-03-10 | 159.3300018310547 |
9330 | TMO | 2017-03-13 | 159.0399932861328 |
9331 | TMO | 2017-03-14 | 158.33999633789062 |
9332 | TMO | 2017-03-15 | 161.0500030517578 |
9333 | TMO | 2017-03-16 | 158.02000427246094 |
9334 | TMO | 2017-03-17 | 157.88999938964844 |
9335 | TMO | 2017-03-20 | 156.74000549316406 |
9336 | TMO | 2017-03-21 | 155.5399932861328 |
9337 | TMO | 2017-03-22 | 155.3300018310547 |
9338 | TMO | 2017-03-23 | 154.64999389648438 |
9339 | TMO | 2017-03-24 | 154.0399932861328 |
9340 | TMO | 2017-03-27 | 154.58999633789062 |
9341 | TMO | 2017-03-28 | 154.63999938964844 |
9342 | TMO | 2017-03-29 | 153.97999572753906 |
9343 | TMO | 2017-03-30 | 153.91000366210938 |
9344 | TMO | 2017-03-31 | 153.60000610351562 |
9345 | TMO | 2017-04-03 | 154.5800018310547 |
9346 | TMO | 2017-04-04 | 152.72000122070312 |
9347 | TMO | 2017-04-05 | 152.75999450683594 |
9348 | TMO | 2017-04-06 | 152.9499969482422 |
9349 | TMO | 2017-04-07 | 153.11000061035156 |
9350 | TMO | 2017-04-10 | 153.4499969482422 |
9351 | TMO | 2017-04-11 | 152.8699951171875 |
9352 | TMO | 2017-04-12 | 152.4600067138672 |
9353 | TMO | 2017-04-13 | 152.17999267578125 |
9354 | TMO | 2017-04-17 | 153.6999969482422 |
9355 | TMO | 2017-04-18 | 153.27000427246094 |
9356 | TMO | 2017-04-19 | 154.4600067138672 |
9357 | TMO | 2017-04-20 | 155.36000061035156 |
9358 | TMO | 2017-04-21 | 155.0399932861328 |
9359 | TMO | 2017-04-24 | 157.33999633789062 |
9360 | TMO | 2017-04-25 | 158.80999755859375 |
9361 | TMO | 2017-04-26 | 168.00999450683594 |
9362 | TMO | 2017-04-27 | 166.6999969482422 |
9363 | TMO | 2017-04-28 | 165.3300018310547 |
9364 | TMO | 2017-05-01 | 166.6199951171875 |
9365 | TMO | 2017-05-02 | 167.25 |
9366 | TMO | 2017-05-03 | 168.32000732421875 |
9367 | TMO | 2017-05-04 | 170.1199951171875 |
9368 | TMO | 2017-05-05 | 171.05999755859375 |
9369 | TMO | 2017-05-08 | 170.38999938964844 |
9370 | TMO | 2017-05-09 | 172.1199951171875 |
9371 | TMO | 2017-05-10 | 170.97000122070312 |
9372 | TMO | 2017-05-11 | 171.00999450683594 |
9373 | TMO | 2017-05-12 | 171.52000427246094 |
9374 | TMO | 2017-05-15 | 172.25999450683594 |
9375 | TMO | 2017-05-16 | 172.27000427246094 |
9376 | TMO | 2017-05-17 | 170.97000122070312 |
9377 | TMO | 2017-05-18 | 171.74000549316406 |
9378 | TMO | 2017-05-19 | 171.52999877929688 |
9379 | TMO | 2017-05-22 | 172.10000610351562 |
9380 | TMO | 2017-05-23 | 171.8300018310547 |
9381 | TMO | 2017-05-24 | 172.3300018310547 |
9382 | TMO | 2017-05-25 | 172.89999389648438 |
9383 | TMO | 2017-05-26 | 173.4199981689453 |
9384 | TMO | 2017-05-30 | 173.25 |
9385 | TMO | 2017-05-31 | 172.7899932861328 |
9386 | TMO | 2017-06-01 | 174.82000732421875 |
9387 | TMO | 2017-06-02 | 176.38999938964844 |
9388 | TMO | 2017-06-05 | 176.44000244140625 |
9389 | TMO | 2017-06-06 | 176.07000732421875 |
9390 | TMO | 2017-06-07 | 176.33999633789062 |
9391 | TMO | 2017-06-08 | 174.80999755859375 |
9392 | TMO | 2017-06-09 | 174.92999267578125 |
9393 | TMO | 2017-06-12 | 173.3800048828125 |
9394 | TMO | 2017-06-13 | 174.92999267578125 |
9395 | TMO | 2017-06-14 | 174.57000732421875 |
9396 | TMO | 2017-06-15 | 174.1300048828125 |
9397 | TMO | 2017-06-16 | 174.86000061035156 |
9398 | TMO | 2017-06-19 | 176.25 |
9399 | TMO | 2017-06-20 | 175.6699981689453 |
9400 | TMO | 2017-06-21 | 175.60000610351562 |
9401 | TMO | 2017-06-22 | 175.47000122070312 |
9402 | TMO | 2017-06-23 | 174.44000244140625 |
9403 | TMO | 2017-06-26 | 173.22999572753906 |
9404 | TMO | 2017-06-27 | 173.6999969482422 |
9405 | TMO | 2017-06-28 | 175.77000427246094 |
9406 | TMO | 2017-06-29 | 173.88999938964844 |
9407 | TMO | 2017-06-30 | 174.47000122070312 |
9408 | TMO | 2017-07-03 | 174.41000366210938 |
9409 | TMO | 2017-07-05 | 175.74000549316406 |
9410 | TMO | 2017-07-06 | 175.0399932861328 |
9411 | TMO | 2017-07-07 | 177.49000549316406 |
9412 | TMO | 2017-07-10 | 177.6699981689453 |
9413 | TMO | 2017-07-11 | 178.63999938964844 |
9414 | TMO | 2017-07-12 | 180.1999969482422 |
9415 | TMO | 2017-07-13 | 180.02999877929688 |
9416 | TMO | 2017-07-14 | 180.9499969482422 |
9417 | TMO | 2017-07-17 | 180.7899932861328 |
9418 | TMO | 2017-07-18 | 179.35000610351562 |
9419 | TMO | 2017-07-19 | 180.14999389648438 |
9420 | TMO | 2017-07-20 | 181.5500030517578 |
9421 | TMO | 2017-07-21 | 182.17999267578125 |
9422 | TMO | 2017-07-24 | 182.16000366210938 |
9423 | TMO | 2017-07-25 | 180.1300048828125 |
9424 | TMO | 2017-07-26 | 175.05999755859375 |
9425 | TMO | 2017-07-27 | 175.27000427246094 |
9426 | TMO | 2017-07-28 | 175.97000122070312 |
9427 | TMO | 2017-07-31 | 175.52999877929688 |
9428 | TMO | 2017-08-01 | 175.47000122070312 |
9429 | TMO | 2017-08-02 | 176.44000244140625 |
9430 | TMO | 2017-08-03 | 175.74000549316406 |
9431 | TMO | 2017-08-04 | 176.3300018310547 |
9432 | TMO | 2017-08-07 | 177.35000610351562 |
9433 | TMO | 2017-08-08 | 173.99000549316406 |
9434 | TMO | 2017-08-09 | 173.25999450683594 |
9435 | TMO | 2017-08-10 | 171.74000549316406 |
9436 | TMO | 2017-08-11 | 173.22999572753906 |
9437 | TMO | 2017-08-14 | 174.02999877929688 |
9438 | TMO | 2017-08-15 | 173.55999755859375 |
9439 | TMO | 2017-08-16 | 175.44000244140625 |
9440 | TMO | 2017-08-17 | 172.88999938964844 |
9441 | TMO | 2017-08-18 | 172.57000732421875 |
9442 | TMO | 2017-08-21 | 174.00999450683594 |
9443 | TMO | 2017-08-22 | 176.7899932861328 |
9444 | TMO | 2017-08-23 | 175.80999755859375 |
9445 | TMO | 2017-08-24 | 175.9600067138672 |
9446 | TMO | 2017-08-25 | 177.22000122070312 |
9447 | TMO | 2017-08-28 | 178.42999267578125 |
9448 | TMO | 2017-08-29 | 180.52000427246094 |
9449 | TMO | 2017-08-30 | 182.9499969482422 |
9450 | TMO | 2017-08-31 | 187.13999938964844 |
9451 | TMO | 2017-09-01 | 186.0 |
9452 | TMO | 2017-09-05 | 186.02000427246094 |
9453 | TMO | 2017-09-06 | 189.41000366210938 |
9454 | TMO | 2017-09-07 | 190.58999633789062 |
9455 | TMO | 2017-09-08 | 191.6300048828125 |
9456 | TMO | 2017-09-11 | 193.57000732421875 |
9457 | TMO | 2017-09-12 | 194.0399932861328 |
9458 | TMO | 2017-09-13 | 191.47000122070312 |
9459 | TMO | 2017-09-14 | 191.69000244140625 |
9460 | TMO | 2017-09-15 | 190.6300048828125 |
9461 | TMO | 2017-09-18 | 191.86000061035156 |
9462 | TMO | 2017-09-19 | 189.6199951171875 |
9463 | TMO | 2017-09-20 | 188.60000610351562 |
9464 | TMO | 2017-09-21 | 187.91000366210938 |
9465 | TMO | 2017-09-22 | 188.3000030517578 |
9466 | TMO | 2017-09-25 | 187.32000732421875 |
9467 | TMO | 2017-09-26 | 187.6699981689453 |
9468 | TMO | 2017-09-27 | 188.47000122070312 |
9469 | TMO | 2017-09-28 | 186.4499969482422 |
9470 | TMO | 2017-09-29 | 189.1999969482422 |
9471 | TMO | 2017-10-02 | 191.5399932861328 |
9472 | TMO | 2017-10-03 | 190.3300018310547 |
9473 | TMO | 2017-10-04 | 193.50999450683594 |
9474 | TMO | 2017-10-05 | 193.42999267578125 |
9475 | TMO | 2017-10-06 | 193.2100067138672 |
9476 | TMO | 2017-10-09 | 193.25999450683594 |
9477 | TMO | 2017-10-10 | 192.63999938964844 |
9478 | TMO | 2017-10-11 | 193.4600067138672 |
9479 | TMO | 2017-10-12 | 193.38999938964844 |
9480 | TMO | 2017-10-13 | 192.4199981689453 |
9481 | TMO | 2017-10-16 | 191.27999877929688 |
9482 | TMO | 2017-10-17 | 188.77000427246094 |
9483 | TMO | 2017-10-18 | 189.22000122070312 |
9484 | TMO | 2017-10-19 | 192.44000244140625 |
9485 | TMO | 2017-10-20 | 193.86000061035156 |
9486 | TMO | 2017-10-23 | 194.3699951171875 |
9487 | TMO | 2017-10-24 | 194.3800048828125 |
9488 | TMO | 2017-10-25 | 199.6699981689453 |
9489 | TMO | 2017-10-26 | 200.3699951171875 |
9490 | TMO | 2017-10-27 | 192.4199981689453 |
9491 | TMO | 2017-10-30 | 192.02000427246094 |
9492 | TMO | 2017-10-31 | 193.8300018310547 |
9493 | TMO | 2017-11-01 | 194.19000244140625 |
9494 | TMO | 2017-11-02 | 191.27999877929688 |
9495 | TMO | 2017-11-03 | 193.7100067138672 |
9496 | TMO | 2017-11-06 | 193.52999877929688 |
9497 | TMO | 2017-11-07 | 193.2100067138672 |
9498 | TMO | 2017-11-08 | 193.86000061035156 |
9499 | TMO | 2017-11-09 | 191.88999938964844 |
9500 | TMO | 2017-11-10 | 186.17999267578125 |
9501 | TMO | 2017-11-13 | 188.2100067138672 |
9502 | TMO | 2017-11-14 | 189.0800018310547 |
9503 | TMO | 2017-11-15 | 188.50999450683594 |
9504 | TMO | 2017-11-16 | 190.61000061035156 |
9505 | TMO | 2017-11-17 | 190.1699981689453 |
9506 | TMO | 2017-11-20 | 191.0 |
9507 | TMO | 2017-11-21 | 192.92999267578125 |
9508 | TMO | 2017-11-22 | 192.75 |
9509 | TMO | 2017-11-24 | 193.50999450683594 |
9510 | TMO | 2017-11-27 | 193.9199981689453 |
9511 | TMO | 2017-11-28 | 196.3000030517578 |
9512 | TMO | 2017-11-29 | 192.6199951171875 |
9513 | TMO | 2017-11-30 | 192.75999450683594 |
9514 | TMO | 2017-12-01 | 192.1999969482422 |
9515 | TMO | 2017-12-04 | 182.02999877929688 |
9516 | TMO | 2017-12-05 | 182.4499969482422 |
9517 | TMO | 2017-12-06 | 183.8699951171875 |
9518 | TMO | 2017-12-07 | 185.6300048828125 |
9519 | TMO | 2017-12-08 | 187.9600067138672 |
9520 | TMO | 2017-12-11 | 189.49000549316406 |
9521 | TMO | 2017-12-12 | 189.49000549316406 |
9522 | TMO | 2017-12-13 | 191.47000122070312 |
9523 | TMO | 2017-12-14 | 188.32000732421875 |
9524 | TMO | 2017-12-15 | 192.27000427246094 |
9525 | TMO | 2017-12-18 | 193.57000732421875 |
9526 | TMO | 2017-12-19 | 193.88999938964844 |
9527 | TMO | 2017-12-20 | 192.2899932861328 |
9528 | TMO | 2017-12-21 | 191.1300048828125 |
9529 | TMO | 2017-12-22 | 190.4199981689453 |
9530 | TMO | 2017-12-26 | 190.33999633789062 |
9531 | TMO | 2017-12-27 | 191.1699981689453 |
9532 | TMO | 2017-12-28 | 191.1699981689453 |
9533 | TMO | 2017-12-29 | 189.8800048828125 |
9534 | TMO | 2018-01-02 | 192.97999572753906 |
9535 | TMO | 2018-01-03 | 196.52000427246094 |
9536 | TMO | 2018-01-04 | 198.97999572753906 |
9537 | TMO | 2018-01-05 | 202.38999938964844 |
9538 | TMO | 2018-01-08 | 202.72000122070312 |
9539 | TMO | 2018-01-09 | 206.10000610351562 |
9540 | TMO | 2018-01-10 | 206.2899932861328 |
9541 | TMO | 2018-01-11 | 208.66000366210938 |
9542 | TMO | 2018-01-12 | 210.1699981689453 |
9543 | TMO | 2018-01-16 | 208.00999450683594 |
9544 | TMO | 2018-01-17 | 211.47999572753906 |
9545 | TMO | 2018-01-18 | 212.41000366210938 |
9546 | TMO | 2018-01-19 | 213.50999450683594 |
9547 | TMO | 2018-01-22 | 215.32000732421875 |
9548 | TMO | 2018-01-23 | 214.5500030517578 |
9549 | TMO | 2018-01-24 | 215.32000732421875 |
9550 | TMO | 2018-01-25 | 217.8800048828125 |
9551 | TMO | 2018-01-26 | 219.77999877929688 |
9552 | TMO | 2018-01-29 | 218.80999755859375 |
9553 | TMO | 2018-01-30 | 214.6199951171875 |
9554 | TMO | 2018-01-31 | 224.11000061035156 |
9555 | TMO | 2018-02-01 | 222.36000061035156 |
9556 | TMO | 2018-02-02 | 217.69000244140625 |
9557 | TMO | 2018-02-05 | 208.30999755859375 |
9558 | TMO | 2018-02-06 | 209.47999572753906 |
9559 | TMO | 2018-02-07 | 207.5500030517578 |
9560 | TMO | 2018-02-08 | 198.72999572753906 |
9561 | TMO | 2018-02-09 | 200.17999267578125 |
9562 | TMO | 2018-02-12 | 204.50999450683594 |
9563 | TMO | 2018-02-13 | 203.5 |
9564 | TMO | 2018-02-14 | 208.30999755859375 |
9565 | TMO | 2018-02-15 | 210.72000122070312 |
9566 | TMO | 2018-02-16 | 210.61000061035156 |
9567 | TMO | 2018-02-20 | 207.83999633789062 |
9568 | TMO | 2018-02-21 | 209.7899932861328 |
9569 | TMO | 2018-02-22 | 209.1300048828125 |
9570 | TMO | 2018-02-23 | 211.7100067138672 |
9571 | TMO | 2018-02-26 | 214.07000732421875 |
9572 | TMO | 2018-02-27 | 210.67999267578125 |
9573 | TMO | 2018-02-28 | 208.5800018310547 |
9574 | TMO | 2018-03-01 | 205.2100067138672 |
9575 | TMO | 2018-03-02 | 206.44000244140625 |
9576 | TMO | 2018-03-05 | 206.75999450683594 |
9577 | TMO | 2018-03-06 | 210.1199951171875 |
9578 | TMO | 2018-03-07 | 212.16000366210938 |
9579 | TMO | 2018-03-08 | 211.6999969482422 |
9580 | TMO | 2018-03-09 | 217.88999938964844 |
9581 | TMO | 2018-03-12 | 217.49000549316406 |
9582 | TMO | 2018-03-13 | 215.1199951171875 |
9583 | TMO | 2018-03-14 | 213.4600067138672 |
9584 | TMO | 2018-03-15 | 212.4499969482422 |
9585 | TMO | 2018-03-16 | 210.44000244140625 |
9586 | TMO | 2018-03-19 | 211.72000122070312 |
9587 | TMO | 2018-03-20 | 214.72000122070312 |
9588 | TMO | 2018-03-21 | 212.9600067138672 |
9589 | TMO | 2018-03-22 | 207.3300018310547 |
9590 | TMO | 2018-03-23 | 204.64999389648438 |
9591 | TMO | 2018-03-26 | 209.67999267578125 |
9592 | TMO | 2018-03-27 | 206.6199951171875 |
9593 | TMO | 2018-03-28 | 205.9199981689453 |
9594 | TMO | 2018-03-29 | 206.4600067138672 |
9595 | TMO | 2018-04-02 | 203.13999938964844 |
9596 | TMO | 2018-04-03 | 206.67999267578125 |
9597 | TMO | 2018-04-04 | 209.32000732421875 |
9598 | TMO | 2018-04-05 | 211.86000061035156 |
9599 | TMO | 2018-04-06 | 205.55999755859375 |
9600 | TMO | 2018-04-09 | 209.5500030517578 |
9601 | TMO | 2018-04-10 | 215.19000244140625 |
9602 | TMO | 2018-04-11 | 212.7899932861328 |
9603 | TMO | 2018-04-12 | 213.3300018310547 |
9604 | TMO | 2018-04-13 | 214.35000610351562 |
9605 | TMO | 2018-04-16 | 215.91000366210938 |
9606 | TMO | 2018-04-17 | 218.22999572753906 |
9607 | TMO | 2018-04-18 | 219.52999877929688 |
9608 | TMO | 2018-04-19 | 216.99000549316406 |
9609 | TMO | 2018-04-20 | 215.88999938964844 |
9610 | TMO | 2018-04-23 | 216.35000610351562 |
9611 | TMO | 2018-04-24 | 213.1699981689453 |
9612 | TMO | 2018-04-25 | 214.47000122070312 |
9613 | TMO | 2018-04-26 | 213.83999633789062 |
9614 | TMO | 2018-04-27 | 212.83999633789062 |
9615 | TMO | 2018-04-30 | 210.35000610351562 |
9616 | TMO | 2018-05-01 | 210.72000122070312 |
9617 | TMO | 2018-05-02 | 208.83999633789062 |
9618 | TMO | 2018-05-03 | 208.32000732421875 |
9619 | TMO | 2018-05-04 | 210.07000732421875 |
9620 | TMO | 2018-05-07 | 208.97999572753906 |
9621 | TMO | 2018-05-08 | 208.07000732421875 |
9622 | TMO | 2018-05-09 | 208.69000244140625 |
9623 | TMO | 2018-05-10 | 213.82000732421875 |
9624 | TMO | 2018-05-11 | 216.5500030517578 |
9625 | TMO | 2018-05-14 | 217.41000366210938 |
9626 | TMO | 2018-05-15 | 209.0800018310547 |
9627 | TMO | 2018-05-16 | 210.6699981689453 |
9628 | TMO | 2018-05-17 | 211.00999450683594 |
9629 | TMO | 2018-05-18 | 214.94000244140625 |
9630 | TMO | 2018-05-21 | 216.72999572753906 |
9631 | TMO | 2018-05-22 | 217.86000061035156 |
9632 | TMO | 2018-05-23 | 216.52000427246094 |
9633 | TMO | 2018-05-24 | 215.97000122070312 |
9634 | TMO | 2018-05-25 | 213.64999389648438 |
9635 | TMO | 2018-05-29 | 208.97000122070312 |
9636 | TMO | 2018-05-30 | 210.9499969482422 |
9637 | TMO | 2018-05-31 | 208.27000427246094 |
9638 | TMO | 2018-06-01 | 211.8300018310547 |
9639 | TMO | 2018-06-04 | 214.1699981689453 |
9640 | TMO | 2018-06-05 | 214.77000427246094 |
9641 | TMO | 2018-06-06 | 218.27000427246094 |
9642 | TMO | 2018-06-07 | 216.4600067138672 |
9643 | TMO | 2018-06-08 | 217.02000427246094 |
9644 | TMO | 2018-06-11 | 217.33999633789062 |
9645 | TMO | 2018-06-12 | 217.9499969482422 |
9646 | TMO | 2018-06-13 | 216.35000610351562 |
9647 | TMO | 2018-06-14 | 216.5500030517578 |
9648 | TMO | 2018-06-15 | 215.8000030517578 |
9649 | TMO | 2018-06-18 | 212.82000732421875 |
9650 | TMO | 2018-06-19 | 209.92999267578125 |
9651 | TMO | 2018-06-20 | 208.8000030517578 |
9652 | TMO | 2018-06-21 | 206.5399932861328 |
9653 | TMO | 2018-06-22 | 208.75 |
9654 | TMO | 2018-06-25 | 204.92999267578125 |
9655 | TMO | 2018-06-26 | 205.16000366210938 |
9656 | TMO | 2018-06-27 | 203.3800048828125 |
9657 | TMO | 2018-06-28 | 205.61000061035156 |
9658 | TMO | 2018-06-29 | 207.13999938964844 |
9659 | TMO | 2018-07-02 | 205.57000732421875 |
9660 | TMO | 2018-07-03 | 205.8800048828125 |
9661 | TMO | 2018-07-05 | 207.35000610351562 |
9662 | TMO | 2018-07-06 | 207.1999969482422 |
9663 | TMO | 2018-07-09 | 211.8300018310547 |
9664 | TMO | 2018-07-10 | 214.16000366210938 |
9665 | TMO | 2018-07-11 | 209.6699981689453 |
9666 | TMO | 2018-07-12 | 212.07000732421875 |
9667 | TMO | 2018-07-13 | 211.1999969482422 |
9668 | TMO | 2018-07-16 | 208.8000030517578 |
9669 | TMO | 2018-07-17 | 211.0399932861328 |
9670 | TMO | 2018-07-18 | 211.42999267578125 |
9671 | TMO | 2018-07-19 | 216.0800018310547 |
9672 | TMO | 2018-07-20 | 216.85000610351562 |
9673 | TMO | 2018-07-23 | 218.47999572753906 |
9674 | TMO | 2018-07-24 | 221.39999389648438 |
9675 | TMO | 2018-07-25 | 229.27999877929688 |
9676 | TMO | 2018-07-26 | 234.0 |
9677 | TMO | 2018-07-27 | 231.10000610351562 |
9678 | TMO | 2018-07-30 | 230.72000122070312 |
9679 | TMO | 2018-07-31 | 234.52999877929688 |
9680 | TMO | 2018-08-01 | 233.91000366210938 |
9681 | TMO | 2018-08-02 | 233.1699981689453 |
9682 | TMO | 2018-08-03 | 233.32000732421875 |
9683 | TMO | 2018-08-06 | 235.08999633789062 |
9684 | TMO | 2018-08-07 | 235.5 |
9685 | TMO | 2018-08-08 | 234.5800018310547 |
9686 | TMO | 2018-08-09 | 233.24000549316406 |
9687 | TMO | 2018-08-10 | 231.4199981689453 |
9688 | TMO | 2018-08-13 | 230.6999969482422 |
9689 | TMO | 2018-08-14 | 231.61000061035156 |
9690 | TMO | 2018-08-15 | 229.0 |
9691 | TMO | 2018-08-16 | 230.7899932861328 |
9692 | TMO | 2018-08-17 | 230.0 |
9693 | TMO | 2018-08-20 | 230.13999938964844 |
9694 | TMO | 2018-08-21 | 231.42999267578125 |
9695 | TMO | 2018-08-22 | 234.08999633789062 |
9696 | TMO | 2018-08-23 | 234.19000244140625 |
9697 | TMO | 2018-08-24 | 234.7100067138672 |
9698 | TMO | 2018-08-27 | 237.9199981689453 |
9699 | TMO | 2018-08-28 | 237.9600067138672 |
9700 | TMO | 2018-08-29 | 239.72999572753906 |
9701 | TMO | 2018-08-30 | 239.19000244140625 |
9702 | TMO | 2018-08-31 | 239.10000610351562 |
9703 | TMO | 2018-09-04 | 236.0500030517578 |
9704 | TMO | 2018-09-05 | 236.3699951171875 |
9705 | TMO | 2018-09-06 | 235.72999572753906 |
9706 | TMO | 2018-09-07 | 235.9600067138672 |
9707 | TMO | 2018-09-10 | 237.19000244140625 |
9708 | TMO | 2018-09-11 | 236.42999267578125 |
9709 | TMO | 2018-09-12 | 239.0500030517578 |
9710 | TMO | 2018-09-13 | 244.0 |
9711 | TMO | 2018-09-14 | 241.97999572753906 |
9712 | TMO | 2018-09-17 | 238.4600067138672 |
9713 | TMO | 2018-09-18 | 239.10000610351562 |
9714 | TMO | 2018-09-19 | 241.05999755859375 |
9715 | TMO | 2018-09-20 | 242.5 |
9716 | TMO | 2018-09-21 | 243.49000549316406 |
9717 | TMO | 2018-09-24 | 242.14999389648438 |
9718 | TMO | 2018-09-25 | 243.08999633789062 |
9719 | TMO | 2018-09-26 | 242.85000610351562 |
9720 | TMO | 2018-09-27 | 244.32000732421875 |
9721 | TMO | 2018-09-28 | 244.0800018310547 |
9722 | TMO | 2018-10-01 | 248.50999450683594 |
9723 | TMO | 2018-10-02 | 247.75 |
9724 | TMO | 2018-10-03 | 247.35000610351562 |
9725 | TMO | 2018-10-04 | 243.3800048828125 |
9726 | TMO | 2018-10-05 | 240.69000244140625 |
9727 | TMO | 2018-10-08 | 239.66000366210938 |
9728 | TMO | 2018-10-09 | 239.97000122070312 |
9729 | TMO | 2018-10-10 | 230.66000366210938 |
9730 | TMO | 2018-10-11 | 226.08999633789062 |
9731 | TMO | 2018-10-12 | 231.41000366210938 |
9732 | TMO | 2018-10-15 | 228.10000610351562 |
9733 | TMO | 2018-10-16 | 235.14999389648438 |
9734 | TMO | 2018-10-17 | 234.64999389648438 |
9735 | TMO | 2018-10-18 | 229.7100067138672 |
9736 | TMO | 2018-10-19 | 227.14999389648438 |
9737 | TMO | 2018-10-22 | 225.77000427246094 |
9738 | TMO | 2018-10-23 | 223.3300018310547 |
9739 | TMO | 2018-10-24 | 220.55999755859375 |
9740 | TMO | 2018-10-25 | 230.19000244140625 |
9741 | TMO | 2018-10-26 | 230.0 |
9742 | TMO | 2018-10-29 | 228.35000610351562 |
9743 | TMO | 2018-10-30 | 232.6699981689453 |
9744 | TMO | 2018-10-31 | 233.64999389648438 |
9745 | TMO | 2018-11-01 | 233.66000366210938 |
9746 | TMO | 2018-11-02 | 234.2100067138672 |
9747 | TMO | 2018-11-05 | 236.52000427246094 |
9748 | TMO | 2018-11-06 | 238.22999572753906 |
9749 | TMO | 2018-11-07 | 245.52999877929688 |
9750 | TMO | 2018-11-08 | 245.57000732421875 |
9751 | TMO | 2018-11-09 | 243.4499969482422 |
9752 | TMO | 2018-11-12 | 236.33999633789062 |
9753 | TMO | 2018-11-13 | 235.02000427246094 |
9754 | TMO | 2018-11-14 | 235.0800018310547 |
9755 | TMO | 2018-11-15 | 237.69000244140625 |
9756 | TMO | 2018-11-16 | 241.05999755859375 |
9757 | TMO | 2018-11-19 | 232.8800048828125 |
9758 | TMO | 2018-11-20 | 233.39999389648438 |
9759 | TMO | 2018-11-21 | 233.02000427246094 |
9760 | TMO | 2018-11-23 | 235.00999450683594 |
9761 | TMO | 2018-11-26 | 240.19000244140625 |
9762 | TMO | 2018-11-27 | 241.99000549316406 |
9763 | TMO | 2018-11-28 | 247.39999389648438 |
9764 | TMO | 2018-11-29 | 248.57000732421875 |
9765 | TMO | 2018-11-30 | 249.5500030517578 |
9766 | TMO | 2018-12-03 | 251.97999572753906 |
9767 | TMO | 2018-12-04 | 243.88999938964844 |
9768 | TMO | 2018-12-06 | 242.0399932861328 |
9769 | TMO | 2018-12-07 | 235.86000061035156 |
9770 | TMO | 2018-12-10 | 237.0800018310547 |
9771 | TMO | 2018-12-11 | 237.5 |
9772 | TMO | 2018-12-12 | 241.27000427246094 |
9773 | TMO | 2018-12-13 | 241.52000427246094 |
9774 | TMO | 2018-12-14 | 234.19000244140625 |
9775 | TMO | 2018-12-17 | 228.8699951171875 |
9776 | TMO | 2018-12-18 | 230.3000030517578 |
9777 | TMO | 2018-12-19 | 228.36000061035156 |
9778 | TMO | 2018-12-20 | 219.66000366210938 |
9779 | TMO | 2018-12-21 | 215.7899932861328 |
9780 | TMO | 2018-12-24 | 208.47000122070312 |
9781 | TMO | 2018-12-26 | 217.97000122070312 |
9782 | TMO | 2018-12-27 | 221.08999633789062 |
9783 | TMO | 2018-12-28 | 222.4499969482422 |
9784 | TMO | 2018-12-31 | 223.7899932861328 |
9785 | TMO | 2019-01-02 | 219.4199981689453 |
9786 | TMO | 2019-01-03 | 212.1699981689453 |
9787 | TMO | 2019-01-04 | 221.75999450683594 |
9788 | TMO | 2019-01-07 | 224.75 |
9789 | TMO | 2019-01-08 | 229.97999572753906 |
9790 | TMO | 2019-01-09 | 236.38999938964844 |
9791 | TMO | 2019-01-10 | 238.86000061035156 |
9792 | TMO | 2019-01-11 | 240.0 |
9793 | TMO | 2019-01-14 | 235.0399932861328 |
9794 | TMO | 2019-01-15 | 235.47000122070312 |
9795 | TMO | 2019-01-16 | 234.6300048828125 |
9796 | TMO | 2019-01-17 | 238.1699981689453 |
9797 | TMO | 2019-01-18 | 240.66000366210938 |
9798 | TMO | 2019-01-22 | 240.6999969482422 |
9799 | TMO | 2019-01-23 | 241.4600067138672 |
9800 | TMO | 2019-01-24 | 240.5800018310547 |
9801 | TMO | 2019-01-25 | 240.89999389648438 |
9802 | TMO | 2019-01-28 | 237.8800048828125 |
9803 | TMO | 2019-01-29 | 236.89999389648438 |
9804 | TMO | 2019-01-30 | 245.05999755859375 |
9805 | TMO | 2019-01-31 | 245.6699981689453 |
9806 | TMO | 2019-02-01 | 243.42999267578125 |
9807 | TMO | 2019-02-04 | 243.58999633789062 |
9808 | TMO | 2019-02-05 | 246.00999450683594 |
9809 | TMO | 2019-02-06 | 247.25 |
9810 | TMO | 2019-02-07 | 242.91000366210938 |
9811 | TMO | 2019-02-08 | 243.50999450683594 |
9812 | TMO | 2019-02-11 | 244.57000732421875 |
9813 | TMO | 2019-02-12 | 248.3300018310547 |
9814 | TMO | 2019-02-13 | 247.38999938964844 |
9815 | TMO | 2019-02-14 | 246.13999938964844 |
9816 | TMO | 2019-02-15 | 252.49000549316406 |
9817 | TMO | 2019-02-19 | 250.8300018310547 |
9818 | TMO | 2019-02-20 | 252.22000122070312 |
9819 | TMO | 2019-02-21 | 251.4499969482422 |
9820 | TMO | 2019-02-22 | 252.10000610351562 |
9821 | TMO | 2019-02-25 | 253.83999633789062 |
9822 | TMO | 2019-02-26 | 253.99000549316406 |
9823 | TMO | 2019-02-27 | 259.1400146484375 |
9824 | TMO | 2019-02-28 | 259.57000732421875 |
9825 | TMO | 2019-03-01 | 264.05999755859375 |
9826 | TMO | 2019-03-04 | 259.45001220703125 |
9827 | TMO | 2019-03-05 | 254.4600067138672 |
9828 | TMO | 2019-03-06 | 251.24000549316406 |
9829 | TMO | 2019-03-07 | 250.80999755859375 |
9830 | TMO | 2019-03-08 | 249.85000610351562 |
9831 | TMO | 2019-03-11 | 254.32000732421875 |
9832 | TMO | 2019-03-12 | 254.9199981689453 |
9833 | TMO | 2019-03-13 | 258.8699951171875 |
9834 | TMO | 2019-03-14 | 261.42999267578125 |
9835 | TMO | 2019-03-15 | 263.0899963378906 |
9836 | TMO | 2019-03-18 | 263.5299987792969 |
9837 | TMO | 2019-03-19 | 265.9599914550781 |
9838 | TMO | 2019-03-20 | 265.6300048828125 |
9839 | TMO | 2019-03-21 | 271.04998779296875 |
9840 | TMO | 2019-03-22 | 263.80999755859375 |
9841 | TMO | 2019-03-25 | 268.79998779296875 |
9842 | TMO | 2019-03-26 | 271.44000244140625 |
9843 | TMO | 2019-03-27 | 268.8500061035156 |
9844 | TMO | 2019-03-28 | 270.29998779296875 |
9845 | TMO | 2019-03-29 | 273.7200012207031 |
9846 | TMO | 2019-04-01 | 276.19000244140625 |
9847 | TMO | 2019-04-02 | 274.80999755859375 |
9848 | TMO | 2019-04-03 | 276.760009765625 |
9849 | TMO | 2019-04-04 | 275.04998779296875 |
9850 | TMO | 2019-04-05 | 276.489990234375 |
9851 | TMO | 2019-04-08 | 278.4200134277344 |
9852 | TMO | 2019-04-09 | 277.79998779296875 |
9853 | TMO | 2019-04-10 | 278.8500061035156 |
9854 | TMO | 2019-04-11 | 280.510009765625 |
9855 | TMO | 2019-04-12 | 280.6499938964844 |
9856 | TMO | 2019-04-15 | 277.55999755859375 |
9857 | TMO | 2019-04-16 | 266.8299865722656 |
9858 | TMO | 2019-04-17 | 257.510009765625 |
9859 | TMO | 2019-04-18 | 259.7799987792969 |
9860 | TMO | 2019-04-22 | 259.0899963378906 |
9861 | TMO | 2019-04-23 | 263.9200134277344 |
9862 | TMO | 2019-04-24 | 261.55999755859375 |
9863 | TMO | 2019-04-25 | 269.54998779296875 |
9864 | TMO | 2019-04-26 | 273.2200012207031 |
9865 | TMO | 2019-04-29 | 272.5199890136719 |
9866 | TMO | 2019-04-30 | 277.45001220703125 |
9867 | TMO | 2019-05-01 | 276.489990234375 |
9868 | TMO | 2019-05-02 | 277.80999755859375 |
9869 | TMO | 2019-05-03 | 278.6400146484375 |
9870 | TMO | 2019-05-06 | 278.9599914550781 |
9871 | TMO | 2019-05-07 | 271.70001220703125 |
9872 | TMO | 2019-05-08 | 270.510009765625 |
9873 | TMO | 2019-05-09 | 269.0 |
9874 | TMO | 2019-05-10 | 269.17999267578125 |
9875 | TMO | 2019-05-13 | 261.0799865722656 |
9876 | TMO | 2019-05-14 | 267.3900146484375 |
9877 | TMO | 2019-05-15 | 263.0400085449219 |
9878 | TMO | 2019-05-16 | 267.0199890136719 |
9879 | TMO | 2019-05-17 | 261.7300109863281 |
9880 | TMO | 2019-05-20 | 262.9100036621094 |
9881 | TMO | 2019-05-21 | 265.3599853515625 |
9882 | TMO | 2019-05-22 | 271.6600036621094 |
9883 | TMO | 2019-05-23 | 271.0199890136719 |
9884 | TMO | 2019-05-24 | 271.79998779296875 |
9885 | TMO | 2019-05-28 | 266.3800048828125 |
9886 | TMO | 2019-05-29 | 264.760009765625 |
9887 | TMO | 2019-05-30 | 267.9800109863281 |
9888 | TMO | 2019-05-31 | 266.9800109863281 |
9889 | TMO | 2019-06-03 | 265.2799987792969 |
9890 | TMO | 2019-06-04 | 267.9700012207031 |
9891 | TMO | 2019-06-05 | 274.7900085449219 |
9892 | TMO | 2019-06-06 | 276.260009765625 |
9893 | TMO | 2019-06-07 | 281.69000244140625 |
9894 | TMO | 2019-06-10 | 283.760009765625 |
9895 | TMO | 2019-06-11 | 285.04998779296875 |
9896 | TMO | 2019-06-12 | 285.2200012207031 |
9897 | TMO | 2019-06-13 | 286.239990234375 |
9898 | TMO | 2019-06-14 | 285.260009765625 |
9899 | TMO | 2019-06-17 | 285.92999267578125 |
9900 | TMO | 2019-06-18 | 289.20001220703125 |
9901 | TMO | 2019-06-19 | 292.7799987792969 |
9902 | TMO | 2019-06-20 | 293.3399963378906 |
9903 | TMO | 2019-06-21 | 294.4599914550781 |
9904 | TMO | 2019-06-24 | 295.54998779296875 |
9905 | TMO | 2019-06-25 | 293.5299987792969 |
9906 | TMO | 2019-06-26 | 292.2300109863281 |
9907 | TMO | 2019-06-27 | 293.7699890136719 |
9908 | TMO | 2019-06-28 | 293.67999267578125 |
9909 | TMO | 2019-07-01 | 299.4100036621094 |
9910 | TMO | 2019-07-02 | 301.1099853515625 |
9911 | TMO | 2019-07-03 | 305.42999267578125 |
9912 | TMO | 2019-07-05 | 300.6499938964844 |
9913 | TMO | 2019-07-08 | 297.80999755859375 |
9914 | TMO | 2019-07-09 | 296.8999938964844 |
9915 | TMO | 2019-07-10 | 296.5199890136719 |
9916 | TMO | 2019-07-11 | 295.54998779296875 |
9917 | TMO | 2019-07-12 | 290.94000244140625 |
9918 | TMO | 2019-07-15 | 288.8299865722656 |
9919 | TMO | 2019-07-16 | 286.2099914550781 |
9920 | TMO | 2019-07-17 | 287.0 |
9921 | TMO | 2019-07-18 | 293.7300109863281 |
9922 | TMO | 2019-07-19 | 289.82000732421875 |
9923 | TMO | 2019-07-22 | 291.7300109863281 |
9924 | TMO | 2019-07-23 | 293.6199951171875 |
9925 | TMO | 2019-07-24 | 288.3599853515625 |
9926 | TMO | 2019-07-25 | 290.5899963378906 |
9927 | TMO | 2019-07-26 | 287.2099914550781 |
9928 | TMO | 2019-07-29 | 288.9200134277344 |
9929 | TMO | 2019-07-30 | 283.9100036621094 |
9930 | TMO | 2019-07-31 | 277.67999267578125 |
9931 | TMO | 2019-08-01 | 277.80999755859375 |
9932 | TMO | 2019-08-02 | 274.82000732421875 |
9933 | TMO | 2019-08-05 | 268.4599914550781 |
9934 | TMO | 2019-08-06 | 275.9599914550781 |
9935 | TMO | 2019-08-07 | 274.7900085449219 |
9936 | TMO | 2019-08-08 | 280.5 |
9937 | TMO | 2019-08-09 | 276.3699951171875 |
9938 | TMO | 2019-08-12 | 272.0 |
9939 | TMO | 2019-08-13 | 275.1700134277344 |
9940 | TMO | 2019-08-14 | 269.4800109863281 |
9941 | TMO | 2019-08-15 | 273.30999755859375 |
9942 | TMO | 2019-08-16 | 276.1499938964844 |
9943 | TMO | 2019-08-19 | 279.5199890136719 |
9944 | TMO | 2019-08-20 | 276.19000244140625 |
9945 | TMO | 2019-08-21 | 278.2699890136719 |
9946 | TMO | 2019-08-22 | 278.1700134277344 |
9947 | TMO | 2019-08-23 | 269.3599853515625 |
9948 | TMO | 2019-08-26 | 270.9200134277344 |
9949 | TMO | 2019-08-27 | 272.92999267578125 |
9950 | TMO | 2019-08-28 | 276.05999755859375 |
9951 | TMO | 2019-08-29 | 285.7699890136719 |
9952 | TMO | 2019-08-30 | 287.05999755859375 |
9953 | TMO | 2019-09-03 | 283.5299987792969 |
9954 | TMO | 2019-09-04 | 285.8999938964844 |
9955 | TMO | 2019-09-05 | 294.0199890136719 |
9956 | TMO | 2019-09-06 | 295.04998779296875 |
9957 | TMO | 2019-09-09 | 292.0199890136719 |
9958 | TMO | 2019-09-10 | 289.5 |
9959 | TMO | 2019-09-11 | 294.94000244140625 |
9960 | TMO | 2019-09-12 | 294.9700012207031 |
9961 | TMO | 2019-09-13 | 297.6499938964844 |
9962 | TMO | 2019-09-16 | 295.3299865722656 |
9963 | TMO | 2019-09-17 | 292.7099914550781 |
9964 | TMO | 2019-09-18 | 294.9599914550781 |
9965 | TMO | 2019-09-19 | 295.25 |
9966 | TMO | 2019-09-20 | 296.3299865722656 |
9967 | TMO | 2019-09-23 | 290.45001220703125 |
9968 | TMO | 2019-09-24 | 285.1600036621094 |
9969 | TMO | 2019-09-25 | 282.3299865722656 |
9970 | TMO | 2019-09-26 | 286.8500061035156 |
9971 | TMO | 2019-09-27 | 287.3999938964844 |
9972 | TMO | 2019-09-30 | 291.2699890136719 |
9973 | TMO | 2019-10-01 | 287.3999938964844 |
9974 | TMO | 2019-10-02 | 279.5299987792969 |
9975 | TMO | 2019-10-03 | 282.9100036621094 |
9976 | TMO | 2019-10-04 | 292.29998779296875 |
9977 | TMO | 2019-10-07 | 289.1600036621094 |
9978 | TMO | 2019-10-08 | 271.92999267578125 |
9979 | TMO | 2019-10-09 | 276.510009765625 |
9980 | TMO | 2019-10-10 | 280.6600036621094 |
9981 | TMO | 2019-10-11 | 283.6400146484375 |
9982 | TMO | 2019-10-14 | 284.25 |
9983 | TMO | 2019-10-15 | 286.0199890136719 |
9984 | TMO | 2019-10-16 | 280.55999755859375 |
9985 | TMO | 2019-10-17 | 281.5899963378906 |
9986 | TMO | 2019-10-18 | 281.4200134277344 |
9987 | TMO | 2019-10-21 | 283.5400085449219 |
9988 | TMO | 2019-10-22 | 280.989990234375 |
9989 | TMO | 2019-10-23 | 296.92999267578125 |
9990 | TMO | 2019-10-24 | 293.44000244140625 |
9991 | TMO | 2019-10-25 | 296.67999267578125 |
9992 | TMO | 2019-10-28 | 299.8999938964844 |
9993 | TMO | 2019-10-29 | 297.95001220703125 |
9994 | TMO | 2019-10-30 | 301.8599853515625 |
9995 | TMO | 2019-10-31 | 301.9800109863281 |
9996 | TMO | 2019-11-01 | 303.6000061035156 |
9997 | TMO | 2019-11-04 | 300.7699890136719 |
9998 | TMO | 2019-11-05 | 292.6300048828125 |
9999 | TMO | 2019-11-06 | 294.57000732421875 |
10000 | TMO | 2019-11-07 | 293.5400085449219 |
10001 | TMO | 2019-11-08 | 294.6499938964844 |
10002 | TMO | 2019-11-11 | 293.5299987792969 |
10003 | TMO | 2019-11-12 | 295.9700012207031 |
10004 | TMO | 2019-11-13 | 300.0199890136719 |
10005 | TMO | 2019-11-14 | 300.8399963378906 |
10006 | TMO | 2019-11-15 | 306.80999755859375 |
10007 | TMO | 2019-11-18 | 300.989990234375 |
10008 | TMO | 2019-11-19 | 306.4200134277344 |
10009 | TMO | 2019-11-20 | 307.3299865722656 |
10010 | TMO | 2019-11-21 | 305.30999755859375 |
10011 | TMO | 2019-11-22 | 307.7699890136719 |
10012 | TMO | 2019-11-25 | 310.6000061035156 |
10013 | TMO | 2019-11-26 | 313.45001220703125 |
10014 | TMO | 2019-11-27 | 315.4200134277344 |
10015 | TMO | 2019-11-29 | 313.95001220703125 |
10016 | TMO | 2019-12-02 | 313.0400085449219 |
10017 | TMO | 2019-12-03 | 312.8900146484375 |
10018 | TMO | 2019-12-04 | 315.6400146484375 |
10019 | TMO | 2019-12-05 | 316.0 |
10020 | TMO | 2019-12-06 | 320.1199951171875 |
10021 | TMO | 2019-12-09 | 316.42999267578125 |
10022 | TMO | 2019-12-10 | 317.0899963378906 |
10023 | TMO | 2019-12-11 | 318.0799865722656 |
10024 | TMO | 2019-12-12 | 319.3599853515625 |
10025 | TMO | 2019-12-13 | 320.5 |
10026 | TMO | 2019-12-16 | 321.4599914550781 |
10027 | TMO | 2019-12-17 | 319.7900085449219 |
10028 | TMO | 2019-12-18 | 319.6000061035156 |
10029 | TMO | 2019-12-19 | 323.25 |
10030 | TMO | 2019-12-20 | 326.7200012207031 |
10031 | TMO | 2019-12-23 | 328.0400085449219 |
10032 | TMO | 2019-12-24 | 326.510009765625 |
10033 | TMO | 2019-12-26 | 325.7099914550781 |
10034 | TMO | 2019-12-27 | 326.54998779296875 |
10035 | TMO | 2019-12-30 | 325.0400085449219 |
10036 | TMO | 2019-12-31 | 324.8699951171875 |
10037 | TMO | 2020-01-02 | 326.3699951171875 |
10038 | TMO | 2020-01-03 | 322.82000732421875 |
10039 | TMO | 2020-01-06 | 325.1400146484375 |
10040 | TMO | 2020-01-07 | 326.9800109863281 |
10041 | TMO | 2020-01-08 | 327.5 |
10042 | TMO | 2020-01-09 | 329.6099853515625 |
10043 | TMO | 2020-01-10 | 328.7300109863281 |
10044 | TMO | 2020-01-13 | 332.0199890136719 |
10045 | TMO | 2020-01-14 | 332.79998779296875 |
10046 | TMO | 2020-01-15 | 335.20001220703125 |
10047 | TMO | 2020-01-16 | 336.739990234375 |
10048 | TMO | 2020-01-17 | 339.19000244140625 |
10049 | TMO | 2020-01-21 | 337.260009765625 |
10050 | TMO | 2020-01-22 | 340.04998779296875 |
10051 | TMO | 2020-01-23 | 335.3800048828125 |
10052 | TMO | 2020-01-24 | 333.67999267578125 |
10053 | TMO | 2020-01-27 | 330.9599914550781 |
10054 | TMO | 2020-01-28 | 333.260009765625 |
10055 | TMO | 2020-01-29 | 333.8900146484375 |
10056 | TMO | 2020-01-30 | 319.8599853515625 |
10057 | TMO | 2020-01-31 | 313.19000244140625 |
10058 | TMO | 2020-02-03 | 318.3399963378906 |
10059 | TMO | 2020-02-04 | 325.9599914550781 |
10060 | TMO | 2020-02-05 | 332.489990234375 |
10061 | TMO | 2020-02-06 | 332.0 |
10062 | TMO | 2020-02-07 | 326.2099914550781 |
10063 | TMO | 2020-02-10 | 333.94000244140625 |
10064 | TMO | 2020-02-11 | 337.7799987792969 |
10065 | TMO | 2020-02-12 | 334.57000732421875 |
10066 | TMO | 2020-02-13 | 335.5899963378906 |
10067 | TMO | 2020-02-14 | 339.19000244140625 |
10068 | TMO | 2020-02-18 | 337.3699951171875 |
10069 | TMO | 2020-02-19 | 339.739990234375 |
10070 | TMO | 2020-02-20 | 336.05999755859375 |
10071 | TMO | 2020-02-21 | 334.94000244140625 |
10072 | TMO | 2020-02-24 | 323.1499938964844 |
10073 | TMO | 2020-02-25 | 309.6300048828125 |
10074 | TMO | 2020-02-26 | 309.1600036621094 |
10075 | TMO | 2020-02-27 | 297.0799865722656 |
10076 | TMO | 2020-02-28 | 290.79998779296875 |
10077 | TMO | 2020-03-02 | 304.9599914550781 |
10078 | TMO | 2020-03-03 | 310.3599853515625 |
10079 | TMO | 2020-03-04 | 326.6400146484375 |
10080 | TMO | 2020-03-05 | 312.8900146484375 |
10081 | TMO | 2020-03-06 | 311.1700134277344 |
10082 | TMO | 2020-03-09 | 295.3500061035156 |
10083 | TMO | 2020-03-10 | 307.70001220703125 |
10084 | TMO | 2020-03-11 | 289.3800048828125 |
10085 | TMO | 2020-03-12 | 284.32000732421875 |
10086 | TMO | 2020-03-13 | 300.1199951171875 |
10087 | TMO | 2020-03-16 | 279.3500061035156 |
10088 | TMO | 2020-03-17 | 296.30999755859375 |
10089 | TMO | 2020-03-18 | 302.9800109863281 |
10090 | TMO | 2020-03-19 | 280.8399963378906 |
10091 | TMO | 2020-03-20 | 278.3699951171875 |
10092 | TMO | 2020-03-23 | 255.3000030517578 |
10093 | TMO | 2020-03-24 | 282.0299987792969 |
10094 | TMO | 2020-03-25 | 271.67999267578125 |
10095 | TMO | 2020-03-26 | 283.1499938964844 |
10096 | TMO | 2020-03-27 | 274.3399963378906 |
10097 | TMO | 2020-03-30 | 284.9599914550781 |
10098 | TMO | 2020-03-31 | 283.6000061035156 |
10099 | TMO | 2020-04-01 | 275.20001220703125 |
10100 | TMO | 2020-04-02 | 287.54998779296875 |
10101 | TMO | 2020-04-03 | 282.2099914550781 |
10102 | TMO | 2020-04-06 | 304.0 |
10103 | TMO | 2020-04-07 | 296.5799865722656 |
10104 | TMO | 2020-04-08 | 307.1499938964844 |
10105 | TMO | 2020-04-09 | 317.3800048828125 |
10106 | TMO | 2020-04-13 | 315.32000732421875 |
10107 | TMO | 2020-04-14 | 326.3699951171875 |
10108 | TMO | 2020-04-15 | 325.8299865722656 |
10109 | TMO | 2020-04-16 | 328.8399963378906 |
10110 | TMO | 2020-04-17 | 331.5799865722656 |
10111 | TMO | 2020-04-20 | 327.1600036621094 |
10112 | TMO | 2020-04-21 | 319.6199951171875 |
10113 | TMO | 2020-04-22 | 335.5899963378906 |
10114 | TMO | 2020-04-23 | 320.510009765625 |
10115 | TMO | 2020-04-24 | 328.70001220703125 |
10116 | TMO | 2020-04-27 | 342.7099914550781 |
10117 | TMO | 2020-04-28 | 332.4599914550781 |
10118 | TMO | 2020-04-29 | 335.6199951171875 |
10119 | TMO | 2020-04-30 | 334.67999267578125 |
10120 | TMO | 2020-05-01 | 329.80999755859375 |
10121 | TMO | 2020-05-04 | 326.7200012207031 |
10122 | TMO | 2020-05-05 | 336.32000732421875 |
10123 | TMO | 2020-05-06 | 335.1499938964844 |
10124 | TMO | 2020-05-07 | 339.0799865722656 |
10125 | TMO | 2020-05-08 | 333.010009765625 |
10126 | TMO | 2020-05-11 | 340.3900146484375 |
10127 | TMO | 2020-05-12 | 331.7200012207031 |
10128 | TMO | 2020-05-13 | 334.0899963378906 |
10129 | TMO | 2020-05-14 | 337.2900085449219 |
10130 | TMO | 2020-05-15 | 342.9200134277344 |
10131 | TMO | 2020-05-18 | 346.9700012207031 |
10132 | TMO | 2020-05-19 | 342.7799987792969 |
10133 | TMO | 2020-05-20 | 341.1499938964844 |
10134 | TMO | 2020-05-21 | 335.75 |
10135 | TMO | 2020-05-22 | 340.260009765625 |
10136 | TMO | 2020-05-26 | 332.57000732421875 |
10137 | TMO | 2020-05-27 | 337.3500061035156 |
10138 | TMO | 2020-05-28 | 342.739990234375 |
10139 | TMO | 2020-05-29 | 349.19000244140625 |
10140 | TMO | 2020-06-01 | 349.3299865722656 |
10141 | TMO | 2020-06-02 | 350.0899963378906 |
10142 | TMO | 2020-06-03 | 347.19000244140625 |
10143 | TMO | 2020-06-04 | 348.1499938964844 |
10144 | TMO | 2020-06-05 | 354.20001220703125 |
10145 | TMO | 2020-06-08 | 349.8800048828125 |
10146 | TMO | 2020-06-09 | 347.6499938964844 |
10147 | TMO | 2020-06-10 | 352.79998779296875 |
10148 | TMO | 2020-06-11 | 336.44000244140625 |
10149 | TMO | 2020-06-12 | 339.760009765625 |
10150 | TMO | 2020-06-15 | 340.82000732421875 |
10151 | TMO | 2020-06-16 | 347.2200012207031 |
10152 | TMO | 2020-06-17 | 349.8500061035156 |
10153 | TMO | 2020-06-18 | 347.44000244140625 |
10154 | TMO | 2020-06-19 | 352.7300109863281 |
10155 | TMO | 2020-06-22 | 352.1600036621094 |
10156 | TMO | 2020-06-23 | 356.82000732421875 |
10157 | TMO | 2020-06-24 | 347.9599914550781 |
10158 | TMO | 2020-06-25 | 351.760009765625 |
10159 | TMO | 2020-06-26 | 350.95001220703125 |
10160 | TMO | 2020-06-29 | 350.79998779296875 |
10161 | TMO | 2020-06-30 | 362.3399963378906 |
10162 | TMO | 2020-07-01 | 359.7699890136719 |
10163 | TMO | 2020-07-02 | 365.8900146484375 |
10164 | TMO | 2020-07-06 | 382.2699890136719 |
10165 | TMO | 2020-07-07 | 380.25 |
10166 | TMO | 2020-07-08 | 386.6300048828125 |
10167 | TMO | 2020-07-09 | 387.6700134277344 |
10168 | TMO | 2020-07-10 | 382.57000732421875 |
10169 | TMO | 2020-07-13 | 378.92999267578125 |
10170 | TMO | 2020-07-14 | 387.4599914550781 |
10171 | TMO | 2020-07-15 | 392.70001220703125 |
10172 | TMO | 2020-07-16 | 392.4200134277344 |
10173 | TMO | 2020-07-17 | 395.3999938964844 |
10174 | TMO | 2020-07-20 | 402.9700012207031 |
10175 | TMO | 2020-07-21 | 403.0899963378906 |
10176 | TMO | 2020-07-22 | 410.760009765625 |
10177 | TMO | 2020-07-23 | 410.4800109863281 |
10178 | TMO | 2020-07-24 | 406.3800048828125 |
10179 | TMO | 2020-07-27 | 413.44000244140625 |
10180 | TMO | 2020-07-28 | 407.3599853515625 |
10181 | TMO | 2020-07-29 | 409.260009765625 |
10182 | TMO | 2020-07-30 | 410.55999755859375 |
10183 | TMO | 2020-07-31 | 413.95001220703125 |
10184 | TMO | 2020-08-03 | 419.0899963378906 |
10185 | TMO | 2020-08-04 | 415.7200012207031 |
10186 | TMO | 2020-08-05 | 419.8999938964844 |
10187 | TMO | 2020-08-06 | 415.7300109863281 |
10188 | TMO | 2020-08-07 | 414.3299865722656 |
10189 | TMO | 2020-08-10 | 410.1600036621094 |
10190 | TMO | 2020-08-11 | 407.239990234375 |
10191 | TMO | 2020-08-12 | 416.1700134277344 |
10192 | TMO | 2020-08-13 | 416.6000061035156 |
10193 | TMO | 2020-08-14 | 413.760009765625 |
10194 | TMO | 2020-08-17 | 416.79998779296875 |
10195 | TMO | 2020-08-18 | 417.29998779296875 |
10196 | TMO | 2020-08-19 | 420.6199951171875 |
10197 | TMO | 2020-08-20 | 422.1099853515625 |
10198 | TMO | 2020-08-21 | 428.57000732421875 |
10199 | TMO | 2020-08-24 | 419.760009765625 |
10200 | TMO | 2020-08-25 | 422.2900085449219 |
10201 | TMO | 2020-08-26 | 425.6499938964844 |
10202 | TMO | 2020-08-27 | 420.5299987792969 |
10203 | TMO | 2020-08-28 | 424.4800109863281 |
10204 | TMO | 2020-08-31 | 428.9800109863281 |
10205 | TMO | 2020-09-01 | 433.7300109863281 |
10206 | TMO | 2020-09-02 | 441.05999755859375 |
10207 | TMO | 2020-09-03 | 419.6700134277344 |
10208 | TMO | 2020-09-04 | 409.9800109863281 |
10209 | TMO | 2020-09-08 | 405.29998779296875 |
10210 | TMO | 2020-09-09 | 418.32000732421875 |
10211 | TMO | 2020-09-10 | 419.7300109863281 |
10212 | TMO | 2020-09-11 | 431.1300048828125 |
10213 | TMO | 2020-09-14 | 434.1000061035156 |
10214 | TMO | 2020-09-15 | 435.1000061035156 |
10215 | TMO | 2020-09-16 | 433.8800048828125 |
10216 | TMO | 2020-09-17 | 432.92999267578125 |
10217 | TMO | 2020-09-18 | 429.04998779296875 |
10218 | TMO | 2020-09-21 | 425.4700012207031 |
10219 | TMO | 2020-09-22 | 430.239990234375 |
10220 | TMO | 2020-09-23 | 420.760009765625 |
10221 | TMO | 2020-09-24 | 418.1400146484375 |
10222 | TMO | 2020-09-25 | 422.2900085449219 |
10223 | TMO | 2020-09-28 | 428.3900146484375 |
10224 | TMO | 2020-09-29 | 434.3399963378906 |
10225 | TMO | 2020-09-30 | 441.5199890136719 |
10226 | TMO | 2020-10-01 | 438.20001220703125 |
10227 | TMO | 2020-10-02 | 435.05999755859375 |
10228 | TMO | 2020-10-05 | 450.6700134277344 |
10229 | TMO | 2020-10-06 | 445.8900146484375 |
10230 | TMO | 2020-10-07 | 452.3599853515625 |
10231 | TMO | 2020-10-08 | 453.5400085449219 |
10232 | TMO | 2020-10-09 | 464.70001220703125 |
10233 | TMO | 2020-10-12 | 466.7200012207031 |
10234 | TMO | 2020-10-13 | 467.5299987792969 |
10235 | TMO | 2020-10-14 | 467.010009765625 |
10236 | TMO | 2020-10-15 | 464.55999755859375 |
10237 | TMO | 2020-10-16 | 468.5899963378906 |
10238 | TMO | 2020-10-19 | 461.2900085449219 |
10239 | TMO | 2020-10-20 | 465.260009765625 |
10240 | TMO | 2020-10-21 | 468.760009765625 |
10241 | TMO | 2020-10-22 | 481.989990234375 |
10242 | TMO | 2020-10-23 | 480.1700134277344 |
10243 | TMO | 2020-10-26 | 482.42999267578125 |
10244 | TMO | 2020-10-27 | 489.29998779296875 |
10245 | TMO | 2020-10-28 | 476.7099914550781 |
10246 | TMO | 2020-10-29 | 471.8800048828125 |
10247 | TMO | 2020-10-30 | 473.1199951171875 |
10248 | TMO | 2020-11-02 | 480.54998779296875 |
10249 | TMO | 2020-11-03 | 491.5 |
10250 | TMO | 2020-11-04 | 510.9700012207031 |
10251 | TMO | 2020-11-05 | 514.760009765625 |
10252 | TMO | 2020-11-06 | 527.6599731445312 |
10253 | TMO | 2020-11-09 | 484.989990234375 |
10254 | TMO | 2020-11-10 | 468.5899963378906 |
10255 | TMO | 2020-11-11 | 484.0 |
10256 | TMO | 2020-11-12 | 486.55999755859375 |
10257 | TMO | 2020-11-13 | 488.5899963378906 |
10258 | TMO | 2020-11-16 | 480.989990234375 |
10259 | TMO | 2020-11-17 | 479.0 |
10260 | TMO | 2020-11-18 | 454.17999267578125 |
10261 | TMO | 2020-11-19 | 453.1000061035156 |
10262 | TMO | 2020-11-20 | 451.0400085449219 |
10263 | TMO | 2020-11-23 | 446.0299987792969 |
10264 | TMO | 2020-11-24 | 439.55999755859375 |
10265 | TMO | 2020-11-25 | 448.45001220703125 |
10266 | TMO | 2020-11-27 | 453.3999938964844 |
10267 | TMO | 2020-11-30 | 464.9800109863281 |
10268 | TMO | 2020-12-01 | 471.1000061035156 |
10269 | TMO | 2020-12-02 | 478.8900146484375 |
10270 | TMO | 2020-12-03 | 477.20001220703125 |
10271 | TMO | 2020-12-04 | 474.6199951171875 |
10272 | TMO | 2020-12-07 | 472.8900146484375 |
10273 | TMO | 2020-12-08 | 473.9800109863281 |
10274 | TMO | 2020-12-09 | 461.3800048828125 |
10275 | TMO | 2020-12-10 | 468.739990234375 |
10276 | TMO | 2020-12-11 | 471.3900146484375 |
10277 | TMO | 2020-12-14 | 467.1300048828125 |
10278 | TMO | 2020-12-15 | 470.9800109863281 |
10279 | TMO | 2020-12-16 | 457.7900085449219 |
10280 | TMO | 2020-12-17 | 464.94000244140625 |
10281 | TMO | 2020-12-18 | 466.67999267578125 |
10282 | TMO | 2020-12-21 | 462.8800048828125 |
10283 | TMO | 2020-12-22 | 465.20001220703125 |
10284 | TMO | 2020-12-23 | 458.3399963378906 |
10285 | TMO | 2020-12-24 | 458.0899963378906 |
10286 | TMO | 2020-12-28 | 460.7300109863281 |
10287 | TMO | 2020-12-29 | 462.8599853515625 |
10288 | TMO | 2020-12-30 | 461.7300109863281 |
10289 | TMO | 2020-12-31 | 465.7799987792969 |
10290 | TMO | 2021-01-04 | 471.82000732421875 |
10291 | TMO | 2021-01-05 | 477.7200012207031 |
10292 | TMO | 2021-01-06 | 485.2099914550781 |
10293 | TMO | 2021-01-07 | 500.3299865722656 |
10294 | TMO | 2021-01-08 | 512.2999877929688 |
10295 | TMO | 2021-01-11 | 513.3499755859375 |
10296 | TMO | 2021-01-12 | 498.7699890136719 |
10297 | TMO | 2021-01-13 | 501.7099914550781 |
10298 | TMO | 2021-01-14 | 496.9100036621094 |
10299 | TMO | 2021-01-15 | 503.1400146484375 |
10300 | TMO | 2021-01-19 | 507.3800048828125 |
10301 | TMO | 2021-01-20 | 515.8400268554688 |
10302 | TMO | 2021-01-21 | 512.3599853515625 |
10303 | TMO | 2021-01-22 | 514.5999755859375 |
10304 | TMO | 2021-01-25 | 518.8300170898438 |
10305 | TMO | 2021-01-26 | 507.8299865722656 |
10306 | TMO | 2021-01-27 | 482.4800109863281 |
10307 | TMO | 2021-01-28 | 496.4800109863281 |
10308 | TMO | 2021-01-29 | 509.70001220703125 |
10309 | TMO | 2021-02-01 | 515.469970703125 |
10310 | TMO | 2021-02-02 | 518.530029296875 |
10311 | TMO | 2021-02-03 | 500.2200012207031 |
10312 | TMO | 2021-02-04 | 488.9599914550781 |
10313 | TMO | 2021-02-05 | 492.55999755859375 |
10314 | TMO | 2021-02-08 | 495.760009765625 |
10315 | TMO | 2021-02-09 | 489.29998779296875 |
10316 | TMO | 2021-02-10 | 484.8800048828125 |
10317 | TMO | 2021-02-11 | 494.04998779296875 |
10318 | TMO | 2021-02-12 | 507.8299865722656 |
10319 | TMO | 2021-02-16 | 500.0799865722656 |
10320 | TMO | 2021-02-17 | 498.4599914550781 |
10321 | TMO | 2021-02-18 | 488.79998779296875 |
10322 | TMO | 2021-02-19 | 478.8599853515625 |
10323 | TMO | 2021-02-22 | 463.2799987792969 |
10324 | TMO | 2021-02-23 | 458.80999755859375 |
10325 | TMO | 2021-02-24 | 456.6600036621094 |
10326 | TMO | 2021-02-25 | 451.4700012207031 |
10327 | TMO | 2021-02-26 | 450.0799865722656 |
10328 | TMO | 2021-03-01 | 459.55999755859375 |
10329 | TMO | 2021-03-02 | 462.1099853515625 |
10330 | TMO | 2021-03-03 | 450.9599914550781 |
10331 | TMO | 2021-03-04 | 441.4599914550781 |
10332 | TMO | 2021-03-05 | 446.8699951171875 |
10333 | TMO | 2021-03-08 | 439.8500061035156 |
10334 | TMO | 2021-03-09 | 448.1099853515625 |
10335 | TMO | 2021-03-10 | 441.0899963378906 |
10336 | TMO | 2021-03-11 | 460.5199890136719 |
10337 | TMO | 2021-03-12 | 450.489990234375 |
10338 | TMO | 2021-03-15 | 452.82000732421875 |
10339 | TMO | 2021-03-16 | 446.42999267578125 |
10340 | TMO | 2021-03-17 | 442.6099853515625 |
10341 | TMO | 2021-03-18 | 445.75 |
10342 | TMO | 2021-03-19 | 445.010009765625 |
10343 | TMO | 2021-03-22 | 454.6600036621094 |
10344 | TMO | 2021-03-23 | 452.010009765625 |
10345 | TMO | 2021-03-24 | 445.3699951171875 |
10346 | TMO | 2021-03-25 | 442.2900085449219 |
10347 | TMO | 2021-03-26 | 460.05999755859375 |
10348 | TMO | 2021-03-29 | 458.57000732421875 |
10349 | TMO | 2021-03-30 | 451.4700012207031 |
10350 | TMO | 2021-03-31 | 456.3800048828125 |
10351 | TMO | 2021-04-01 | 456.29998779296875 |
10352 | TMO | 2021-04-05 | 465.3900146484375 |
10353 | TMO | 2021-04-06 | 468.739990234375 |
10354 | TMO | 2021-04-07 | 466.3800048828125 |
10355 | TMO | 2021-04-08 | 471.510009765625 |
10356 | TMO | 2021-04-09 | 478.8800048828125 |
10357 | TMO | 2021-04-12 | 475.9800109863281 |
10358 | TMO | 2021-04-13 | 484.8500061035156 |
10359 | TMO | 2021-04-14 | 478.0400085449219 |
10360 | TMO | 2021-04-15 | 494.3800048828125 |
10361 | TMO | 2021-04-16 | 492.9200134277344 |
10362 | TMO | 2021-04-19 | 487.6400146484375 |
10363 | TMO | 2021-04-20 | 482.3599853515625 |
10364 | TMO | 2021-04-21 | 480.4100036621094 |
10365 | TMO | 2021-04-22 | 484.2099914550781 |
10366 | TMO | 2021-04-23 | 488.0899963378906 |
10367 | TMO | 2021-04-26 | 494.0400085449219 |
10368 | TMO | 2021-04-27 | 490.2200012207031 |
10369 | TMO | 2021-04-28 | 485.79998779296875 |
10370 | TMO | 2021-04-29 | 464.3900146484375 |
10371 | TMO | 2021-04-30 | 470.2300109863281 |
10372 | TMO | 2021-05-03 | 467.3800048828125 |
10373 | TMO | 2021-05-04 | 465.2799987792969 |
10374 | TMO | 2021-05-05 | 467.7699890136719 |
10375 | TMO | 2021-05-06 | 470.1400146484375 |
10376 | TMO | 2021-05-07 | 468.45001220703125 |
10377 | TMO | 2021-05-10 | 463.4700012207031 |
10378 | TMO | 2021-05-11 | 464.0 |
10379 | TMO | 2021-05-12 | 454.7799987792969 |
10380 | TMO | 2021-05-13 | 456.9200134277344 |
10381 | TMO | 2021-05-14 | 459.07000732421875 |
10382 | TMO | 2021-05-17 | 452.9200134277344 |
10383 | TMO | 2021-05-18 | 454.6099853515625 |
10384 | TMO | 2021-05-19 | 456.95001220703125 |
10385 | TMO | 2021-05-20 | 465.2900085449219 |
10386 | TMO | 2021-05-21 | 462.3399963378906 |
10387 | TMO | 2021-05-24 | 462.4599914550781 |
10388 | TMO | 2021-05-25 | 464.0199890136719 |
10389 | TMO | 2021-05-26 | 459.69000244140625 |
10390 | TMO | 2021-05-27 | 472.4800109863281 |
10391 | TMO | 2021-05-28 | 469.5 |
10392 | TMO | 2021-06-01 | 447.010009765625 |
10393 | TMO | 2021-06-02 | 449.2099914550781 |
10394 | TMO | 2021-06-03 | 445.3299865722656 |
10395 | TMO | 2021-06-04 | 448.760009765625 |
10396 | TMO | 2021-06-07 | 444.45001220703125 |
10397 | TMO | 2021-06-08 | 441.0 |
10398 | TMO | 2021-06-09 | 448.2099914550781 |
10399 | TMO | 2021-06-10 | 464.9100036621094 |
10400 | TMO | 2021-06-11 | 465.1499938964844 |
10401 | TMO | 2021-06-14 | 470.07000732421875 |
10402 | TMO | 2021-06-15 | 470.0799865722656 |
10403 | TMO | 2021-06-16 | 468.4200134277344 |
10404 | TMO | 2021-06-17 | 486.0799865722656 |
10405 | TMO | 2021-06-18 | 482.4700012207031 |
10406 | TMO | 2021-06-21 | 483.55999755859375 |
10407 | TMO | 2021-06-22 | 492.2099914550781 |
10408 | TMO | 2021-06-23 | 494.0199890136719 |
10409 | TMO | 2021-06-24 | 495.3599853515625 |
10410 | TMO | 2021-06-25 | 492.8699951171875 |
10411 | TMO | 2021-06-28 | 505.1000061035156 |
10412 | TMO | 2021-06-29 | 508.239990234375 |
10413 | TMO | 2021-06-30 | 504.4700012207031 |
10414 | TMO | 2021-07-01 | 509.5299987792969 |
10415 | TMO | 2021-07-02 | 513.3200073242188 |
10416 | TMO | 2021-07-06 | 517.0599975585938 |
10417 | TMO | 2021-07-07 | 522.719970703125 |
10418 | TMO | 2021-07-08 | 518.6099853515625 |
10419 | TMO | 2021-07-09 | 517.260009765625 |
10420 | TMO | 2021-07-12 | 514.6900024414062 |
10421 | TMO | 2021-07-13 | 514.2999877929688 |
10422 | TMO | 2021-07-14 | 510.7799987792969 |
10423 | TMO | 2021-07-15 | 514.47998046875 |
10424 | TMO | 2021-07-16 | 519.7899780273438 |
10425 | TMO | 2021-07-19 | 521.6199951171875 |
10426 | TMO | 2021-07-20 | 522.5800170898438 |
10427 | TMO | 2021-07-21 | 514.260009765625 |
10428 | TMO | 2021-07-22 | 524.5 |
10429 | TMO | 2021-07-23 | 532.260009765625 |
10430 | TMO | 2021-07-26 | 529.1199951171875 |
10431 | TMO | 2021-07-27 | 530.280029296875 |
10432 | TMO | 2021-07-28 | 528.27001953125 |
10433 | TMO | 2021-07-29 | 533.77001953125 |
10434 | TMO | 2021-07-30 | 540.010009765625 |
10435 | TMO | 2021-08-02 | 533.6799926757812 |
10436 | TMO | 2021-08-03 | 536.989990234375 |
10437 | TMO | 2021-08-04 | 538.8800048828125 |
10438 | TMO | 2021-08-05 | 542.3499755859375 |
10439 | TMO | 2021-08-06 | 538.2000122070312 |
10440 | TMO | 2021-08-09 | 541.1599731445312 |
10441 | TMO | 2021-08-10 | 540.3699951171875 |
10442 | TMO | 2021-08-11 | 537.260009765625 |
10443 | TMO | 2021-08-12 | 542.010009765625 |
10444 | TMO | 2021-08-13 | 544.6400146484375 |
10445 | TMO | 2021-08-16 | 554.4600219726562 |
10446 | TMO | 2021-08-17 | 556.3099975585938 |
10447 | TMO | 2021-08-18 | 544.6599731445312 |
10448 | TMO | 2021-08-19 | 551.8800048828125 |
10449 | TMO | 2021-08-20 | 555.0 |
10450 | TMO | 2021-08-23 | 552.6099853515625 |
10451 | TMO | 2021-08-24 | 550.489990234375 |
10452 | TMO | 2021-08-25 | 548.0800170898438 |
10453 | TMO | 2021-08-26 | 552.77001953125 |
10454 | TMO | 2021-08-27 | 548.510009765625 |
10455 | TMO | 2021-08-30 | 558.530029296875 |
10456 | TMO | 2021-08-31 | 554.9500122070312 |
10457 | TMO | 2021-09-01 | 561.719970703125 |
10458 | TMO | 2021-09-02 | 565.469970703125 |
10459 | TMO | 2021-09-03 | 568.1099853515625 |
10460 | TMO | 2021-09-07 | 569.1699829101562 |
10461 | TMO | 2021-09-08 | 572.5800170898438 |
10462 | TMO | 2021-09-09 | 568.780029296875 |
10463 | TMO | 2021-09-10 | 571.9600219726562 |
10464 | TMO | 2021-09-13 | 559.1300048828125 |
10465 | TMO | 2021-09-14 | 562.4000244140625 |
10466 | TMO | 2021-09-15 | 562.9600219726562 |
10467 | TMO | 2021-09-16 | 560.4400024414062 |
10468 | TMO | 2021-09-17 | 596.7999877929688 |
10469 | TMO | 2021-09-20 | 590.2000122070312 |
10470 | TMO | 2021-09-21 | 597.0399780273438 |
10471 | TMO | 2021-09-22 | 606.6300048828125 |
10472 | TMO | 2021-09-23 | 608.22998046875 |
10473 | TMO | 2021-09-24 | 609.780029296875 |
10474 | TMO | 2021-09-27 | 594.6699829101562 |
10475 | TMO | 2021-09-28 | 576.4500122070312 |
10476 | TMO | 2021-09-29 | 579.5999755859375 |
10477 | TMO | 2021-09-30 | 571.3300170898438 |
10478 | TMO | 2021-10-01 | 572.719970703125 |
10479 | TMO | 2021-10-04 | 569.0 |
10480 | TMO | 2021-10-05 | 571.8800048828125 |
10481 | TMO | 2021-10-06 | 575.5999755859375 |
10482 | TMO | 2021-10-07 | 583.510009765625 |
10483 | TMO | 2021-10-08 | 583.9199829101562 |
10484 | TMO | 2021-10-11 | 578.6599731445312 |
10485 | TMO | 2021-10-12 | 575.9099731445312 |
10486 | TMO | 2021-10-13 | 573.5599975585938 |
10487 | TMO | 2021-10-14 | 577.3499755859375 |
10488 | TMO | 2021-10-15 | 582.3900146484375 |
10489 | TMO | 2021-10-18 | 588.030029296875 |
10490 | TMO | 2021-10-19 | 592.0999755859375 |
10491 | TMO | 2021-10-20 | 605.5999755859375 |
10492 | TMO | 2021-10-21 | 608.4099731445312 |
10493 | TMO | 2021-10-22 | 611.9600219726562 |
10494 | TMO | 2021-10-25 | 607.75 |
10495 | TMO | 2021-10-26 | 608.3400268554688 |
10496 | TMO | 2021-10-27 | 612.2899780273438 |
10497 | TMO | 2021-10-28 | 620.0700073242188 |
10498 | TMO | 2021-10-29 | 633.0700073242188 |
10499 | TMO | 2021-11-01 | 635.0999755859375 |
10500 | TMO | 2021-11-02 | 636.2000122070312 |
10501 | TMO | 2021-11-03 | 642.3699951171875 |
10502 | TMO | 2021-11-04 | 639.760009765625 |
10503 | TMO | 2021-11-05 | 616.7999877929688 |
10504 | TMO | 2021-11-08 | 624.469970703125 |
10505 | TMO | 2021-11-09 | 618.5800170898438 |
10506 | TMO | 2021-11-10 | 626.8599853515625 |
10507 | TMO | 2021-11-11 | 631.47998046875 |
10508 | TMO | 2021-11-12 | 635.25 |
10509 | TMO | 2021-11-15 | 632.3599853515625 |
10510 | TMO | 2021-11-16 | 641.47998046875 |
10511 | TMO | 2021-11-17 | 637.2999877929688 |
10512 | TMO | 2021-11-18 | 637.6300048828125 |
10513 | TMO | 2021-11-19 | 636.0499877929688 |
10514 | TMO | 2021-11-22 | 633.9600219726562 |
10515 | TMO | 2021-11-23 | 632.760009765625 |
10516 | TMO | 2021-11-24 | 633.0 |
10517 | TMO | 2021-11-26 | 638.739990234375 |
10518 | TMO | 2021-11-29 | 648.77001953125 |
10519 | TMO | 2021-11-30 | 632.8300170898438 |
10520 | TMO | 2021-12-01 | 626.1500244140625 |
10521 | TMO | 2021-12-02 | 627.5800170898438 |
10522 | TMO | 2021-12-03 | 636.1099853515625 |
10523 | TMO | 2021-12-06 | 622.25 |
10524 | TMO | 2021-12-07 | 628.7100219726562 |
10525 | TMO | 2021-12-08 | 638.1500244140625 |
10526 | TMO | 2021-12-09 | 637.0700073242188 |
10527 | TMO | 2021-12-10 | 642.510009765625 |
10528 | TMO | 2021-12-13 | 646.010009765625 |
10529 | TMO | 2021-12-14 | 632.1099853515625 |
10530 | TMO | 2021-12-15 | 655.739990234375 |
10531 | TMO | 2021-12-16 | 661.25 |
10532 | TMO | 2021-12-17 | 651.0700073242188 |
10533 | TMO | 2021-12-20 | 649.3200073242188 |
10534 | TMO | 2021-12-21 | 645.3400268554688 |
10535 | TMO | 2021-12-22 | 651.7000122070312 |
10536 | TMO | 2021-12-23 | 650.7000122070312 |
10537 | TMO | 2021-12-27 | 662.2100219726562 |
10538 | TMO | 2021-12-28 | 655.3800048828125 |
10539 | TMO | 2021-12-29 | 662.72998046875 |
10540 | TMO | 2021-12-30 | 665.4500122070312 |
10541 | TMO | 2021-12-31 | 667.239990234375 |
10542 | TMO | 2022-01-03 | 644.9199829101562 |
10543 | TMO | 2022-01-04 | 618.0 |
10544 | TMO | 2022-01-05 | 618.52001953125 |
10545 | TMO | 2022-01-06 | 620.4000244140625 |
10546 | TMO | 2022-01-07 | 607.0700073242188 |
10547 | TMO | 2022-01-10 | 625.0399780273438 |
10548 | TMO | 2022-01-11 | 620.5 |
10549 | TMO | 2022-01-12 | 625.2000122070312 |
10550 | TMO | 2022-01-13 | 600.8900146484375 |
10551 | TMO | 2022-01-14 | 594.7999877929688 |
10552 | TMO | 2022-01-18 | 590.0999755859375 |
10553 | TMO | 2022-01-19 | 593.3699951171875 |
10554 | TMO | 2022-01-20 | 588.1599731445312 |
10555 | TMO | 2022-01-21 | 580.3300170898438 |
10556 | TMO | 2022-01-24 | 575.7999877929688 |
10557 | TMO | 2022-01-25 | 567.75 |
10558 | TMO | 2022-01-26 | 562.9000244140625 |
10559 | TMO | 2022-01-27 | 553.739990234375 |
10560 | TMO | 2022-01-28 | 572.030029296875 |
10561 | TMO | 2022-01-31 | 581.2999877929688 |
10562 | TMO | 2022-02-01 | 594.3099975585938 |
10563 | TMO | 2022-02-02 | 604.1300048828125 |
10564 | TMO | 2022-02-03 | 594.9299926757812 |
10565 | TMO | 2022-02-04 | 594.4199829101562 |
10566 | TMO | 2022-02-07 | 587.0499877929688 |
10567 | TMO | 2022-02-08 | 587.530029296875 |
10568 | TMO | 2022-02-09 | 589.8499755859375 |
10569 | TMO | 2022-02-10 | 580.280029296875 |
10570 | TMO | 2022-02-11 | 566.2899780273438 |
10571 | TMO | 2022-02-14 | 561.1900024414062 |
10572 | TMO | 2022-02-15 | 556.6699829101562 |
10573 | TMO | 2022-02-16 | 550.3499755859375 |
10574 | TMO | 2022-02-17 | 540.5399780273438 |
10575 | TMO | 2022-02-18 | 537.1400146484375 |
10576 | TMO | 2022-02-22 | 529.8900146484375 |
10577 | TMO | 2022-02-23 | 528.5800170898438 |
10578 | TMO | 2022-02-24 | 540.1699829101562 |
10579 | TMO | 2022-02-25 | 549.8300170898438 |
10580 | TMO | 2022-02-28 | 544.0 |
10581 | TMO | 2022-03-01 | 543.0700073242188 |
10582 | TMO | 2022-03-02 | 556.4500122070312 |
10583 | TMO | 2022-03-03 | 554.2899780273438 |
10584 | TMO | 2022-03-04 | 547.3200073242188 |
10585 | TMO | 2022-03-07 | 534.75 |
10586 | TMO | 2022-03-08 | 524.0 |
10587 | TMO | 2022-03-09 | 541.7000122070312 |
10588 | TMO | 2022-03-10 | 538.25 |
10589 | TMO | 2022-03-11 | 529.8099975585938 |
10590 | TMO | 2022-03-14 | 535.8800048828125 |
10591 | TMO | 2022-03-15 | 550.6400146484375 |
10592 | TMO | 2022-03-16 | 562.5499877929688 |
10593 | TMO | 2022-03-17 | 572.25 |
10594 | TMO | 2022-03-18 | 589.0900268554688 |
10595 | TMO | 2022-03-21 | 589.2999877929688 |
10596 | TMO | 2022-03-22 | 587.3599853515625 |
10597 | TMO | 2022-03-23 | 571.3099975585938 |
10598 | TMO | 2022-03-24 | 573.6900024414062 |
10599 | TMO | 2022-03-25 | 574.2899780273438 |
10600 | TMO | 2022-03-28 | 583.1900024414062 |
10601 | TMO | 2022-03-29 | 592.8699951171875 |
10602 | TMO | 2022-03-30 | 595.1500244140625 |
10603 | TMO | 2022-03-31 | 590.6500244140625 |
10604 | TMO | 2022-04-01 | 592.3400268554688 |
10605 | TMO | 2022-04-04 | 590.1400146484375 |
10606 | TMO | 2022-04-05 | 584.280029296875 |
10607 | TMO | 2022-04-06 | 587.4099731445312 |
10608 | TMO | 2022-04-07 | 612.2100219726562 |
10609 | TMO | 2022-04-08 | 608.8599853515625 |
10610 | TMO | 2022-04-11 | 585.6699829101562 |
10611 | TMO | 2022-04-12 | 570.9400024414062 |
10612 | TMO | 2022-04-13 | 576.7999877929688 |
10613 | TMO | 2022-04-14 | 568.9000244140625 |
10614 | TMO | 2022-04-18 | 572.1300048828125 |
10615 | TMO | 2022-04-19 | 574.1500244140625 |
10616 | TMO | 2022-04-20 | 591.1500244140625 |
10617 | TMO | 2022-04-21 | 580.4299926757812 |
10618 | TMO | 2022-04-22 | 561.280029296875 |
10619 | TMO | 2022-04-25 | 544.1599731445312 |
10620 | TMO | 2022-04-26 | 516.4400024414062 |
10621 | TMO | 2022-04-27 | 520.47998046875 |
10622 | TMO | 2022-04-28 | 558.8900146484375 |
10623 | TMO | 2022-04-29 | 552.9199829101562 |
10624 | TMO | 2022-05-02 | 545.52001953125 |
10625 | TMO | 2022-05-03 | 546.3200073242188 |
10626 | TMO | 2022-05-04 | 562.97998046875 |
10627 | TMO | 2022-05-05 | 550.510009765625 |
10628 | TMO | 2022-05-06 | 546.6799926757812 |
10629 | TMO | 2022-05-09 | 517.3900146484375 |
10630 | TMO | 2022-05-10 | 526.22998046875 |
10631 | TMO | 2022-05-11 | 520.0 |
10632 | TMO | 2022-05-12 | 525.7999877929688 |
10633 | TMO | 2022-05-13 | 541.4199829101562 |
10634 | TMO | 2022-05-16 | 539.3800048828125 |
10635 | TMO | 2022-05-17 | 554.5999755859375 |
10636 | TMO | 2022-05-18 | 542.1699829101562 |
10637 | TMO | 2022-05-19 | 550.739990234375 |
10638 | TMO | 2022-05-20 | 555.1500244140625 |
10639 | TMO | 2022-05-23 | 555.2100219726562 |
10640 | TMO | 2022-05-24 | 548.8200073242188 |
10641 | TMO | 2022-05-25 | 534.27001953125 |
10642 | TMO | 2022-05-26 | 540.1099853515625 |
10643 | TMO | 2022-05-27 | 572.3499755859375 |
10644 | TMO | 2022-05-31 | 567.5700073242188 |
10645 | TMO | 2022-06-01 | 556.219970703125 |
10646 | TMO | 2022-06-02 | 570.0999755859375 |
10647 | TMO | 2022-06-03 | 558.0999755859375 |
10648 | TMO | 2022-06-06 | 552.8800048828125 |
10649 | TMO | 2022-06-07 | 560.6599731445312 |
10650 | TMO | 2022-06-08 | 552.0599975585938 |
10651 | TMO | 2022-06-09 | 539.8200073242188 |
10652 | TMO | 2022-06-10 | 526.8800048828125 |
10653 | TMO | 2022-06-13 | 511.9100036621094 |
10654 | TMO | 2022-06-14 | 507.45001220703125 |
10655 | TMO | 2022-06-15 | 514.760009765625 |
10656 | TMO | 2022-06-16 | 504.8900146484375 |
10657 | TMO | 2022-06-17 | 500.8999938964844 |
10658 | TMO | 2022-06-21 | 513.5399780273438 |
10659 | TMO | 2022-06-22 | 519.219970703125 |
10660 | TMO | 2022-06-23 | 540.5999755859375 |
10661 | TMO | 2022-06-24 | 544.8099975585938 |
10662 | TMO | 2022-06-27 | 543.6400146484375 |
10663 | TMO | 2022-06-28 | 535.77001953125 |
10664 | TMO | 2022-06-29 | 535.9199829101562 |
10665 | TMO | 2022-06-30 | 543.280029296875 |
10666 | TMO | 2022-07-01 | 548.27001953125 |
10667 | TMO | 2022-07-05 | 545.0700073242188 |
10668 | TMO | 2022-07-06 | 556.0399780273438 |
10669 | TMO | 2022-07-07 | 553.760009765625 |
10670 | TMO | 2022-07-08 | 553.7100219726562 |
10671 | TMO | 2022-07-11 | 558.030029296875 |
10672 | TMO | 2022-07-12 | 530.9299926757812 |
10673 | TMO | 2022-07-13 | 523.1500244140625 |
10674 | TMO | 2022-07-14 | 525.6300048828125 |
10675 | TMO | 2022-07-15 | 538.8699951171875 |
10676 | TMO | 2022-07-18 | 520.760009765625 |
10677 | TMO | 2022-07-19 | 536.8699951171875 |
10678 | TMO | 2022-07-20 | 538.6500244140625 |
10679 | TMO | 2022-07-21 | 575.0 |
10680 | TMO | 2022-07-22 | 561.5399780273438 |
10681 | TMO | 2022-07-25 | 567.4400024414062 |
10682 | TMO | 2022-07-26 | 573.27001953125 |
10683 | TMO | 2022-07-27 | 581.9299926757812 |
10684 | TMO | 2022-07-28 | 597.6400146484375 |
10685 | TMO | 2022-07-29 | 598.4099731445312 |
10686 | TMO | 2022-08-01 | 589.5499877929688 |
10687 | TMO | 2022-08-02 | 586.0399780273438 |
10688 | TMO | 2022-08-03 | 587.97998046875 |
10689 | TMO | 2022-08-04 | 590.0 |
10690 | TMO | 2022-08-05 | 590.260009765625 |
10691 | TMO | 2022-08-08 | 583.9500122070312 |
10692 | TMO | 2022-08-09 | 580.8699951171875 |
10693 | TMO | 2022-08-10 | 592.3499755859375 |
10694 | TMO | 2022-08-11 | 592.5399780273438 |
10695 | TMO | 2022-08-12 | 603.2100219726562 |
10696 | TMO | 2022-08-15 | 604.489990234375 |
10697 | TMO | 2022-08-16 | 602.1099853515625 |
10698 | TMO | 2022-08-17 | 596.0399780273438 |
10699 | TMO | 2022-08-18 | 595.010009765625 |
10700 | TMO | 2022-08-19 | 588.5499877929688 |
10701 | TMO | 2022-08-22 | 576.1099853515625 |
10702 | TMO | 2022-08-23 | 572.969970703125 |
10703 | TMO | 2022-08-24 | 573.1500244140625 |
10704 | TMO | 2022-08-25 | 585.469970703125 |
10705 | TMO | 2022-08-26 | 563.7100219726562 |
10706 | TMO | 2022-08-29 | 556.6900024414062 |
10707 | TMO | 2022-08-30 | 554.2899780273438 |
10708 | TMO | 2022-08-31 | 545.3200073242188 |
10709 | TMO | 2022-09-01 | 550.75 |
10710 | TMO | 2022-09-02 | 543.5499877929688 |
10711 | TMO | 2022-09-06 | 545.1500244140625 |
10712 | TMO | 2022-09-07 | 551.719970703125 |
10713 | TMO | 2022-09-08 | 566.5599975585938 |
10714 | TMO | 2022-09-09 | 569.4000244140625 |
10715 | TMO | 2022-09-12 | 579.1900024414062 |
10716 | TMO | 2022-09-13 | 559.8200073242188 |
10717 | TMO | 2022-09-14 | 558.1300048828125 |
10718 | TMO | 2022-09-15 | 551.97998046875 |
10719 | TMO | 2022-09-16 | 541.280029296875 |
10720 | TMO | 2022-09-19 | 539.6699829101562 |
10721 | TMO | 2022-09-20 | 532.1599731445312 |
10722 | TMO | 2022-09-21 | 525.6900024414062 |
10723 | TMO | 2022-09-22 | 520.2899780273438 |
10724 | TMO | 2022-09-23 | 520.7899780273438 |
10725 | TMO | 2022-09-26 | 514.3099975585938 |
10726 | TMO | 2022-09-27 | 508.6600036621094 |
10727 | TMO | 2022-09-28 | 517.8300170898438 |
10728 | TMO | 2022-09-29 | 516.6099853515625 |
10729 | TMO | 2022-09-30 | 507.19000244140625 |
10730 | TMO | 2022-10-03 | 522.9299926757812 |
10731 | TMO | 2022-10-04 | 539.9299926757812 |
10732 | TMO | 2022-10-05 | 546.27001953125 |
10733 | TMO | 2022-10-06 | 540.5900268554688 |
10734 | TMO | 2022-10-07 | 523.6099853515625 |
10735 | TMO | 2022-10-10 | 510.8399963378906 |
10736 | TMO | 2022-10-11 | 500.80999755859375 |
10737 | TMO | 2022-10-12 | 500.6700134277344 |
10738 | TMO | 2022-10-13 | 510.5400085449219 |
10739 | TMO | 2022-10-14 | 503.04998779296875 |
10740 | TMO | 2022-10-17 | 517.22998046875 |
10741 | TMO | 2022-10-18 | 524.4000244140625 |
10742 | TMO | 2022-10-19 | 505.6099853515625 |
10743 | TMO | 2022-10-20 | 486.8599853515625 |
10744 | TMO | 2022-10-21 | 496.739990234375 |
10745 | TMO | 2022-10-24 | 505.010009765625 |
10746 | TMO | 2022-10-25 | 514.6199951171875 |
10747 | TMO | 2022-10-26 | 503.0 |
10748 | TMO | 2022-10-27 | 498.32000732421875 |
10749 | TMO | 2022-10-28 | 503.8399963378906 |
10750 | TMO | 2022-10-31 | 513.969970703125 |
10751 | TMO | 2022-11-01 | 517.6900024414062 |
10752 | TMO | 2022-11-02 | 490.9800109863281 |
10753 | TMO | 2022-11-03 | 486.94000244140625 |
10754 | TMO | 2022-11-04 | 495.54998779296875 |
10755 | TMO | 2022-11-07 | 492.1000061035156 |
10756 | TMO | 2022-11-08 | 492.1700134277344 |
10757 | TMO | 2022-11-09 | 484.7099914550781 |
10758 | TMO | 2022-11-10 | 520.5800170898438 |
10759 | TMO | 2022-11-11 | 538.6799926757812 |
10760 | TMO | 2022-11-14 | 534.77001953125 |
10761 | TMO | 2022-11-15 | 546.0900268554688 |
10762 | TMO | 2022-11-16 | 536.010009765625 |
10763 | TMO | 2022-11-17 | 529.8900146484375 |
10764 | TMO | 2022-11-18 | 535.239990234375 |
10765 | TMO | 2022-11-21 | 536.280029296875 |
10766 | TMO | 2022-11-22 | 544.75 |
10767 | TMO | 2022-11-23 | 547.2899780273438 |
10768 | TMO | 2022-11-25 | 551.25 |
10769 | TMO | 2022-11-28 | 540.030029296875 |
10770 | TMO | 2022-11-29 | 539.75 |
10771 | TMO | 2022-11-30 | 560.219970703125 |
10772 | TMO | 2022-12-01 | 564.5599975585938 |
10773 | TMO | 2022-12-02 | 563.0 |
10774 | TMO | 2022-12-05 | 557.2100219726562 |
10775 | TMO | 2022-12-06 | 550.530029296875 |
10776 | TMO | 2022-12-07 | 558.1400146484375 |
10777 | TMO | 2022-12-08 | 567.9500122070312 |
10778 | TMO | 2022-12-09 | 560.22998046875 |
10779 | TMO | 2022-12-12 | 567.5999755859375 |
10780 | TMO | 2022-12-13 | 571.3800048828125 |
10781 | TMO | 2022-12-14 | 567.22998046875 |
10782 | TMO | 2022-12-15 | 553.7899780273438 |
10783 | TMO | 2022-12-16 | 536.4400024414062 |
10784 | TMO | 2022-12-19 | 530.1699829101562 |
10785 | TMO | 2022-12-20 | 528.5 |
10786 | TMO | 2022-12-21 | 539.8900146484375 |
10787 | TMO | 2022-12-22 | 539.1400146484375 |
10788 | TMO | 2022-12-23 | 540.6799926757812 |
10789 | TMO | 2022-12-27 | 545.4400024414062 |
10790 | TMO | 2022-12-28 | 543.4099731445312 |
10791 | TMO | 2022-12-29 | 557.010009765625 |
10792 | TMO | 2022-12-30 | 550.6900024414062 |
10793 | TMO | 2023-01-03 | 553.1799926757812 |
10794 | TMO | 2023-01-04 | 561.9199829101562 |
10795 | TMO | 2023-01-05 | 556.9400024414062 |
10796 | TMO | 2023-01-06 | 535.0 |
10797 | TMO | 2023-01-09 | 546.0900268554688 |
10798 | TMO | 2023-01-10 | 568.030029296875 |
10799 | TMO | 2023-01-11 | 582.5599975585938 |
10800 | TMO | 2023-01-12 | 581.5399780273438 |
10801 | TMO | 2023-01-13 | 583.8400268554688 |
10802 | TMO | 2023-01-17 | 587.8599853515625 |
10803 | TMO | 2023-01-18 | 580.0499877929688 |
10804 | TMO | 2023-01-19 | 583.8599853515625 |
10805 | TMO | 2023-01-20 | 593.6599731445312 |
10806 | TMO | 2023-01-23 | 604.8200073242188 |
10807 | TMO | 2023-01-24 | 580.719970703125 |
10808 | TMO | 2023-01-25 | 575.3200073242188 |
10809 | TMO | 2023-01-26 | 577.3699951171875 |
10810 | TMO | 2023-01-27 | 573.6300048828125 |
10811 | TMO | 2023-01-30 | 564.2899780273438 |
10812 | TMO | 2023-01-31 | 570.3300170898438 |
10813 | TMO | 2023-02-01 | 587.3599853515625 |
10814 | TMO | 2023-02-02 | 587.0700073242188 |
10815 | TMO | 2023-02-03 | 587.760009765625 |
10816 | TMO | 2023-02-06 | 576.1699829101562 |
10817 | TMO | 2023-02-07 | 583.1500244140625 |
10818 | TMO | 2023-02-08 | 579.22998046875 |
10819 | TMO | 2023-02-09 | 568.9299926757812 |
10820 | TMO | 2023-02-10 | 571.4099731445312 |
10821 | TMO | 2023-02-13 | 575.0 |
10822 | TMO | 2023-02-14 | 571.47998046875 |
10823 | TMO | 2023-02-15 | 566.8300170898438 |
10824 | TMO | 2023-02-16 | 557.5800170898438 |
10825 | TMO | 2023-02-17 | 559.7000122070312 |
10826 | TMO | 2023-02-21 | 550.77001953125 |
10827 | TMO | 2023-02-22 | 548.4000244140625 |
10828 | TMO | 2023-02-23 | 550.9500122070312 |
10829 | TMO | 2023-02-24 | 542.7899780273438 |
10830 | TMO | 2023-02-27 | 541.3499755859375 |
10831 | TMO | 2023-02-28 | 541.760009765625 |
10832 | TMO | 2023-03-01 | 538.52001953125 |
10833 | TMO | 2023-03-02 | 548.75 |
10834 | TMO | 2023-03-03 | 559.4400024414062 |
10835 | TMO | 2023-03-06 | 558.52001953125 |
10836 | TMO | 2023-03-07 | 548.8300170898438 |
10837 | TMO | 2023-03-08 | 554.75 |
10838 | TMO | 2023-03-09 | 553.2100219726562 |
10839 | TMO | 2023-03-10 | 543.8300170898438 |
10840 | TMO | 2023-03-13 | 541.5599975585938 |
10841 | TMO | 2023-03-14 | 555.9600219726562 |
10842 | TMO | 2023-03-15 | 542.7000122070312 |
10843 | TMO | 2023-03-16 | 557.0900268554688 |
10844 | TMO | 2023-03-17 | 547.3400268554688 |
10845 | TMO | 2023-03-20 | 550.5700073242188 |
10846 | TMO | 2023-03-21 | 556.7000122070312 |
10847 | TMO | 2023-03-22 | 554.3200073242188 |
10848 | TMO | 2023-03-23 | 555.1900024414062 |
10849 | TMO | 2023-03-24 | 558.260009765625 |
10850 | TMO | 2023-03-27 | 561.6900024414062 |
10851 | TMO | 2023-03-28 | 554.22998046875 |
10852 | TMO | 2023-03-29 | 555.1500244140625 |
10853 | TMO | 2023-03-30 | 562.969970703125 |
10854 | TMO | 2023-03-31 | 576.3699951171875 |
10855 | TMO | 2023-04-03 | 570.0700073242188 |
10856 | TMO | 2023-04-04 | 576.1799926757812 |
10857 | TMO | 2023-04-05 | 579.8599853515625 |
10858 | TMO | 2023-04-06 | 575.3499755859375 |
10859 | TMO | 2023-04-10 | 574.3599853515625 |
10860 | TMO | 2023-04-11 | 576.3800048828125 |
10861 | TMO | 2023-04-12 | 579.3499755859375 |
10862 | TMO | 2023-04-13 | 591.1300048828125 |
10863 | TMO | 2023-04-14 | 588.8400268554688 |
10864 | TMO | 2023-04-17 | 588.5999755859375 |
10865 | TMO | 2023-04-18 | 584.8599853515625 |
10866 | TMO | 2023-04-19 | 579.9199829101562 |
10867 | TMO | 2023-04-20 | 565.9299926757812 |
10868 | TMO | 2023-04-21 | 571.6799926757812 |
10869 | TMO | 2023-04-24 | 574.2999877929688 |
10870 | TMO | 2023-04-25 | 548.3800048828125 |
10871 | TMO | 2023-04-26 | 533.1300048828125 |
10872 | TMO | 2023-04-27 | 543.02001953125 |
10873 | TMO | 2023-04-28 | 554.9000244140625 |
10874 | TMO | 2023-05-01 | 548.5 |
10875 | TMO | 2023-05-02 | 543.8200073242188 |
10876 | TMO | 2023-05-03 | 550.4199829101562 |
10877 | TMO | 2023-05-04 | 545.6400146484375 |
10878 | TMO | 2023-05-05 | 546.3800048828125 |
10879 | TMO | 2023-05-08 | 542.5800170898438 |
10880 | TMO | 2023-05-09 | 534.6599731445312 |
10881 | TMO | 2023-05-10 | 533.5 |
10882 | TMO | 2023-05-11 | 529.7899780273438 |
10883 | TMO | 2023-05-12 | 524.6500244140625 |