306 KiB
306 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | T | 1983-11-21 | 3.8787128925323486 |
3 | T | 1983-11-22 | 3.847243070602417 |
4 | T | 1983-11-23 | 3.831507921218872 |
5 | T | 1983-11-25 | 3.8393759727478027 |
6 | T | 1983-11-28 | 3.8000380992889404 |
7 | T | 1983-11-29 | 3.7370970249176025 |
8 | T | 1983-11-30 | 3.713494062423706 |
9 | T | 1983-12-01 | 3.7528319358825684 |
10 | T | 1983-12-02 | 3.7370970249176025 |
11 | T | 1983-12-05 | 3.7213621139526367 |
12 | T | 1983-12-06 | 3.705626964569092 |
13 | T | 1983-12-07 | 3.689892053604126 |
14 | T | 1983-12-08 | 3.689892053604126 |
15 | T | 1983-12-09 | 3.6662890911102295 |
16 | T | 1983-12-12 | 3.674156904220581 |
17 | T | 1983-12-13 | 3.705626964569092 |
18 | T | 1983-12-14 | 3.713494062423706 |
19 | T | 1983-12-15 | 3.689892053604126 |
20 | T | 1983-12-16 | 3.689892053604126 |
21 | T | 1983-12-19 | 3.689892053604126 |
22 | T | 1983-12-20 | 3.705626964569092 |
23 | T | 1983-12-21 | 3.713494062423706 |
24 | T | 1983-12-22 | 3.689892053604126 |
25 | T | 1983-12-23 | 3.697758913040161 |
26 | T | 1983-12-27 | 3.689892053604126 |
27 | T | 1983-12-28 | 3.7292299270629883 |
28 | T | 1983-12-29 | 3.7213621139526367 |
29 | T | 1983-12-30 | 3.705626964569092 |
30 | T | 1984-01-03 | 3.8393759727478027 |
31 | T | 1984-01-04 | 4.028196811676025 |
32 | T | 1984-01-05 | 4.012462139129639 |
33 | T | 1984-01-06 | 3.91805100440979 |
34 | T | 1984-01-09 | 3.902316093444824 |
35 | T | 1984-01-10 | 3.902316093444824 |
36 | T | 1984-01-11 | 3.9259190559387207 |
37 | T | 1984-01-12 | 3.9337871074676514 |
38 | T | 1984-01-13 | 3.9967269897460938 |
39 | T | 1984-01-16 | 4.075403213500977 |
40 | T | 1984-01-17 | 4.091137886047363 |
41 | T | 1984-01-18 | 4.14621114730835 |
42 | T | 1984-01-19 | 4.099006175994873 |
43 | T | 1984-01-20 | 4.099006175994873 |
44 | T | 1984-01-23 | 4.091137886047363 |
45 | T | 1984-01-24 | 4.075403213500977 |
46 | T | 1984-01-25 | 4.012462139129639 |
47 | T | 1984-01-26 | 3.9337871074676514 |
48 | T | 1984-01-27 | 3.9259190559387207 |
49 | T | 1984-01-30 | 3.9888598918914795 |
50 | T | 1984-01-31 | 3.9573891162872314 |
51 | T | 1984-02-01 | 3.9337871074676514 |
52 | T | 1984-02-02 | 3.910183906555176 |
53 | T | 1984-02-03 | 3.91805100440979 |
54 | T | 1984-02-06 | 3.8787128925323486 |
55 | T | 1984-02-07 | 3.862977981567383 |
56 | T | 1984-02-08 | 3.847243070602417 |
57 | T | 1984-02-09 | 3.776434898376465 |
58 | T | 1984-02-10 | 3.760699987411499 |
59 | T | 1984-02-13 | 3.8393759727478027 |
60 | T | 1984-02-14 | 3.862977981567383 |
61 | T | 1984-02-15 | 3.847243070602417 |
62 | T | 1984-02-16 | 3.831507921218872 |
63 | T | 1984-02-17 | 3.8079049587249756 |
64 | T | 1984-02-21 | 3.8079049587249756 |
65 | T | 1984-02-22 | 3.8236401081085205 |
66 | T | 1984-02-23 | 3.7685670852661133 |
67 | T | 1984-02-24 | 3.744965076446533 |
68 | T | 1984-02-27 | 3.760699987411499 |
69 | T | 1984-02-28 | 3.7292299270629883 |
70 | T | 1984-02-29 | 3.7843029499053955 |
71 | T | 1984-03-01 | 3.8551108837127686 |
72 | T | 1984-03-02 | 3.8236401081085205 |
73 | T | 1984-03-05 | 3.7921700477600098 |
74 | T | 1984-03-06 | 3.776434898376465 |
75 | T | 1984-03-07 | 3.7292299270629883 |
76 | T | 1984-03-08 | 3.776434898376465 |
77 | T | 1984-03-09 | 3.7528319358825684 |
78 | T | 1984-03-12 | 3.7292299270629883 |
79 | T | 1984-03-13 | 3.744965076446533 |
80 | T | 1984-03-14 | 3.7528319358825684 |
81 | T | 1984-03-15 | 3.744965076446533 |
82 | T | 1984-03-16 | 3.697758913040161 |
83 | T | 1984-03-19 | 3.697758913040161 |
84 | T | 1984-03-20 | 3.674156904220581 |
85 | T | 1984-03-21 | 3.689892053604126 |
86 | T | 1984-03-22 | 3.658421039581299 |
87 | T | 1984-03-23 | 3.689892053604126 |
88 | T | 1984-03-26 | 3.6033480167388916 |
89 | T | 1984-03-27 | 3.6033480167388916 |
90 | T | 1984-03-28 | 3.6112160682678223 |
91 | T | 1984-03-29 | 3.619083881378174 |
92 | T | 1984-03-30 | 3.6033480167388916 |
93 | T | 1984-04-02 | 3.556143045425415 |
94 | T | 1984-04-03 | 3.5246729850769043 |
95 | T | 1984-04-04 | 3.5246729850769043 |
96 | T | 1984-04-05 | 3.501070022583008 |
97 | T | 1984-04-06 | 3.501070022583008 |
98 | T | 1984-04-09 | 3.493201971054077 |
99 | T | 1984-04-10 | 3.493201971054077 |
100 | T | 1984-04-11 | 3.493201971054077 |
101 | T | 1984-04-12 | 3.54040789604187 |
102 | T | 1984-04-13 | 3.5246729850769043 |
103 | T | 1984-04-16 | 3.5246729850769043 |
104 | T | 1984-04-17 | 3.54040789604187 |
105 | T | 1984-04-18 | 3.54040789604187 |
106 | T | 1984-04-19 | 3.556143045425415 |
107 | T | 1984-04-23 | 3.5797460079193115 |
108 | T | 1984-04-24 | 3.6662890911102295 |
109 | T | 1984-04-25 | 3.705626964569092 |
110 | T | 1984-04-26 | 3.7292299270629883 |
111 | T | 1984-04-27 | 3.713494062423706 |
112 | T | 1984-04-30 | 3.744965076446533 |
113 | T | 1984-05-01 | 3.7843029499053955 |
114 | T | 1984-05-02 | 3.689892053604126 |
115 | T | 1984-05-03 | 3.7213621139526367 |
116 | T | 1984-05-04 | 3.713494062423706 |
117 | T | 1984-05-07 | 3.705626964569092 |
118 | T | 1984-05-08 | 3.697758913040161 |
119 | T | 1984-05-09 | 3.705626964569092 |
120 | T | 1984-05-10 | 3.6820240020751953 |
121 | T | 1984-05-11 | 3.6348190307617188 |
122 | T | 1984-05-14 | 3.5640110969543457 |
123 | T | 1984-05-15 | 3.556143045425415 |
124 | T | 1984-05-16 | 3.5482749938964844 |
125 | T | 1984-05-17 | 3.5246729850769043 |
126 | T | 1984-05-18 | 3.5168049335479736 |
127 | T | 1984-05-21 | 3.5089380741119385 |
128 | T | 1984-05-22 | 3.501070022583008 |
129 | T | 1984-05-23 | 3.5482749938964844 |
130 | T | 1984-05-24 | 3.5246729850769043 |
131 | T | 1984-05-25 | 3.501070022583008 |
132 | T | 1984-05-29 | 3.4774670600891113 |
133 | T | 1984-05-30 | 3.469599962234497 |
134 | T | 1984-05-31 | 3.485335111618042 |
135 | T | 1984-06-01 | 3.5797460079193115 |
136 | T | 1984-06-04 | 3.5797460079193115 |
137 | T | 1984-06-05 | 3.571877956390381 |
138 | T | 1984-06-06 | 3.587613105773926 |
139 | T | 1984-06-07 | 3.587613105773926 |
140 | T | 1984-06-08 | 3.626950979232788 |
141 | T | 1984-06-11 | 3.626950979232788 |
142 | T | 1984-06-12 | 3.6348190307617188 |
143 | T | 1984-06-13 | 3.626950979232788 |
144 | T | 1984-06-14 | 3.5797460079193115 |
145 | T | 1984-06-15 | 3.5954809188842773 |
146 | T | 1984-06-18 | 3.6112160682678223 |
147 | T | 1984-06-19 | 3.642685890197754 |
148 | T | 1984-06-20 | 3.6662890911102295 |
149 | T | 1984-06-21 | 3.705626964569092 |
150 | T | 1984-06-22 | 3.674156904220581 |
151 | T | 1984-06-25 | 3.5797460079193115 |
152 | T | 1984-06-26 | 3.5797460079193115 |
153 | T | 1984-06-27 | 3.5246729850769043 |
154 | T | 1984-06-28 | 3.5325400829315186 |
155 | T | 1984-06-29 | 3.5168049335479736 |
156 | T | 1984-07-02 | 3.5168049335479736 |
157 | T | 1984-07-03 | 3.54040789604187 |
158 | T | 1984-07-05 | 3.5325400829315186 |
159 | T | 1984-07-06 | 3.5246729850769043 |
160 | T | 1984-07-09 | 3.556143045425415 |
161 | T | 1984-07-10 | 3.5640110969543457 |
162 | T | 1984-07-11 | 3.6112160682678223 |
163 | T | 1984-07-12 | 3.658421039581299 |
164 | T | 1984-07-13 | 3.697758913040161 |
165 | T | 1984-07-16 | 3.697758913040161 |
166 | T | 1984-07-17 | 3.7292299270629883 |
167 | T | 1984-07-18 | 3.7528319358825684 |
168 | T | 1984-07-19 | 3.7370970249176025 |
169 | T | 1984-07-20 | 3.744965076446533 |
170 | T | 1984-07-23 | 3.744965076446533 |
171 | T | 1984-07-24 | 3.776434898376465 |
172 | T | 1984-07-25 | 3.8236401081085205 |
173 | T | 1984-07-26 | 3.8079049587249756 |
174 | T | 1984-07-27 | 3.7685670852661133 |
175 | T | 1984-07-30 | 3.7685670852661133 |
176 | T | 1984-07-31 | 3.8236401081085205 |
177 | T | 1984-08-01 | 3.91805100440979 |
178 | T | 1984-08-02 | 4.043932914733887 |
179 | T | 1984-08-03 | 4.012462139129639 |
180 | T | 1984-08-06 | 3.902316093444824 |
181 | T | 1984-08-07 | 3.902316093444824 |
182 | T | 1984-08-08 | 3.8865809440612793 |
183 | T | 1984-08-09 | 3.9259190559387207 |
184 | T | 1984-08-10 | 3.949522018432617 |
185 | T | 1984-08-13 | 3.949522018432617 |
186 | T | 1984-08-14 | 3.9416539669036865 |
187 | T | 1984-08-15 | 3.9337871074676514 |
188 | T | 1984-08-16 | 3.949522018432617 |
189 | T | 1984-08-17 | 3.949522018432617 |
190 | T | 1984-08-20 | 4.004594802856445 |
191 | T | 1984-08-21 | 4.051799774169922 |
192 | T | 1984-08-22 | 4.043932914733887 |
193 | T | 1984-08-23 | 4.02032995223999 |
194 | T | 1984-08-24 | 4.004594802856445 |
195 | T | 1984-08-27 | 3.9888598918914795 |
196 | T | 1984-08-28 | 3.9967269897460938 |
197 | T | 1984-08-29 | 3.9967269897460938 |
198 | T | 1984-08-30 | 3.9888598918914795 |
199 | T | 1984-08-31 | 3.9967269897460938 |
200 | T | 1984-09-04 | 3.980992078781128 |
201 | T | 1984-09-05 | 3.949522018432617 |
202 | T | 1984-09-06 | 3.9967269897460938 |
203 | T | 1984-09-07 | 3.980992078781128 |
204 | T | 1984-09-10 | 3.9967269897460938 |
205 | T | 1984-09-11 | 3.9731240272521973 |
206 | T | 1984-09-12 | 3.9888598918914795 |
207 | T | 1984-09-13 | 4.028196811676025 |
208 | T | 1984-09-14 | 4.051799774169922 |
209 | T | 1984-09-17 | 4.043932914733887 |
210 | T | 1984-09-18 | 4.036065101623535 |
211 | T | 1984-09-19 | 4.083270072937012 |
212 | T | 1984-09-20 | 4.11474084854126 |
213 | T | 1984-09-21 | 4.130475997924805 |
214 | T | 1984-09-24 | 4.043932914733887 |
215 | T | 1984-09-25 | 4.051799774169922 |
216 | T | 1984-09-26 | 4.051799774169922 |
217 | T | 1984-09-27 | 4.051799774169922 |
218 | T | 1984-09-28 | 4.067534923553467 |
219 | T | 1984-10-01 | 4.067534923553467 |
220 | T | 1984-10-02 | 4.067534923553467 |
221 | T | 1984-10-03 | 4.051799774169922 |
222 | T | 1984-10-04 | 4.051799774169922 |
223 | T | 1984-10-05 | 4.028196811676025 |
224 | T | 1984-10-08 | 3.9967269897460938 |
225 | T | 1984-10-09 | 3.9888598918914795 |
226 | T | 1984-10-10 | 3.9967269897460938 |
227 | T | 1984-10-11 | 4.012462139129639 |
228 | T | 1984-10-12 | 4.059668064117432 |
229 | T | 1984-10-15 | 4.122608184814453 |
230 | T | 1984-10-16 | 4.154078960418701 |
231 | T | 1984-10-17 | 4.201283931732178 |
232 | T | 1984-10-18 | 4.272091865539551 |
233 | T | 1984-10-19 | 4.327165126800537 |
234 | T | 1984-10-22 | 4.272091865539551 |
235 | T | 1984-10-23 | 4.130475997924805 |
236 | T | 1984-10-24 | 4.091137886047363 |
237 | T | 1984-10-25 | 4.154078960418701 |
238 | T | 1984-10-26 | 4.122608184814453 |
239 | T | 1984-10-29 | 4.130475997924805 |
240 | T | 1984-10-30 | 4.122608184814453 |
241 | T | 1984-10-31 | 4.122608184814453 |
242 | T | 1984-11-01 | 4.122608184814453 |
243 | T | 1984-11-02 | 4.13834285736084 |
244 | T | 1984-11-05 | 4.130475997924805 |
245 | T | 1984-11-06 | 4.177680969238281 |
246 | T | 1984-11-07 | 4.154078960418701 |
247 | T | 1984-11-08 | 4.122608184814453 |
248 | T | 1984-11-09 | 4.106873035430908 |
249 | T | 1984-11-12 | 4.091137886047363 |
250 | T | 1984-11-13 | 4.051799774169922 |
251 | T | 1984-11-14 | 4.051799774169922 |
252 | T | 1984-11-15 | 4.099006175994873 |
253 | T | 1984-11-16 | 4.106873035430908 |
254 | T | 1984-11-19 | 4.083270072937012 |
255 | T | 1984-11-20 | 4.122608184814453 |
256 | T | 1984-11-21 | 4.14621114730835 |
257 | T | 1984-11-23 | 4.264225006103516 |
258 | T | 1984-11-26 | 4.264225006103516 |
259 | T | 1984-11-27 | 4.287827014923096 |
260 | T | 1984-11-28 | 4.272091865539551 |
261 | T | 1984-11-29 | 4.240622043609619 |
262 | T | 1984-11-30 | 4.193416118621826 |
263 | T | 1984-12-03 | 4.2091522216796875 |
264 | T | 1984-12-04 | 4.185548782348633 |
265 | T | 1984-12-05 | 4.185548782348633 |
266 | T | 1984-12-06 | 4.185548782348633 |
267 | T | 1984-12-07 | 4.177680969238281 |
268 | T | 1984-12-10 | 4.193416118621826 |
269 | T | 1984-12-11 | 4.2091522216796875 |
270 | T | 1984-12-12 | 4.193416118621826 |
271 | T | 1984-12-13 | 4.193416118621826 |
272 | T | 1984-12-14 | 4.264225006103516 |
273 | T | 1984-12-17 | 4.335032939910889 |
274 | T | 1984-12-18 | 4.460914134979248 |
275 | T | 1984-12-19 | 4.453045845031738 |
276 | T | 1984-12-20 | 4.39797306060791 |
277 | T | 1984-12-21 | 4.405840873718262 |
278 | T | 1984-12-24 | 4.429443836212158 |
279 | T | 1984-12-26 | 4.437311172485352 |
280 | T | 1984-12-27 | 4.421576023101807 |
281 | T | 1984-12-28 | 4.413708209991455 |
282 | T | 1984-12-31 | 4.453045845031738 |
283 | T | 1985-01-02 | 4.453045845031738 |
284 | T | 1985-01-03 | 4.437311172485352 |
285 | T | 1985-01-04 | 4.358634948730469 |
286 | T | 1985-01-07 | 4.327165126800537 |
287 | T | 1985-01-08 | 4.319297790527344 |
288 | T | 1985-01-09 | 4.319297790527344 |
289 | T | 1985-01-10 | 4.335032939910889 |
290 | T | 1985-01-11 | 4.327165126800537 |
291 | T | 1985-01-14 | 4.350768089294434 |
292 | T | 1985-01-15 | 4.358634948730469 |
293 | T | 1985-01-16 | 4.342899799346924 |
294 | T | 1985-01-17 | 4.327165126800537 |
295 | T | 1985-01-18 | 4.327165126800537 |
296 | T | 1985-01-21 | 4.342899799346924 |
297 | T | 1985-01-22 | 4.327165126800537 |
298 | T | 1985-01-23 | 4.335032939910889 |
299 | T | 1985-01-24 | 4.335032939910889 |
300 | T | 1985-01-25 | 4.39797306060791 |
301 | T | 1985-01-28 | 4.445178985595703 |
302 | T | 1985-01-29 | 4.508119106292725 |
303 | T | 1985-01-30 | 4.563191890716553 |
304 | T | 1985-01-31 | 4.578927040100098 |
305 | T | 1985-02-01 | 4.531722068786621 |
306 | T | 1985-02-04 | 4.547457218170166 |
307 | T | 1985-02-05 | 4.547457218170166 |
308 | T | 1985-02-06 | 4.555325031280518 |
309 | T | 1985-02-07 | 4.586794853210449 |
310 | T | 1985-02-08 | 4.586794853210449 |
311 | T | 1985-02-11 | 4.594663143157959 |
312 | T | 1985-02-12 | 4.665471076965332 |
313 | T | 1985-02-13 | 4.736279010772705 |
314 | T | 1985-02-14 | 4.696940898895264 |
315 | T | 1985-02-15 | 4.696940898895264 |
316 | T | 1985-02-19 | 4.704809188842773 |
317 | T | 1985-02-20 | 4.696940898895264 |
318 | T | 1985-02-21 | 4.673337936401367 |
319 | T | 1985-02-22 | 4.586794853210449 |
320 | T | 1985-02-25 | 4.578927040100098 |
321 | T | 1985-02-26 | 4.665471076965332 |
322 | T | 1985-02-27 | 4.6890740394592285 |
323 | T | 1985-02-28 | 4.657602787017822 |
324 | T | 1985-03-01 | 4.681206226348877 |
325 | T | 1985-03-04 | 4.665471076965332 |
326 | T | 1985-03-05 | 4.618265151977539 |
327 | T | 1985-03-06 | 4.5710601806640625 |
328 | T | 1985-03-07 | 4.602530002593994 |
329 | T | 1985-03-08 | 4.578927040100098 |
330 | T | 1985-03-11 | 4.578927040100098 |
331 | T | 1985-03-12 | 4.634000778198242 |
332 | T | 1985-03-13 | 4.649735927581787 |
333 | T | 1985-03-14 | 4.657602787017822 |
334 | T | 1985-03-15 | 4.673337936401367 |
335 | T | 1985-03-18 | 4.673337936401367 |
336 | T | 1985-03-19 | 4.673337936401367 |
337 | T | 1985-03-20 | 4.657602787017822 |
338 | T | 1985-03-21 | 4.673337936401367 |
339 | T | 1985-03-22 | 4.696940898895264 |
340 | T | 1985-03-25 | 4.665471076965332 |
341 | T | 1985-03-26 | 4.673337936401367 |
342 | T | 1985-03-27 | 4.6890740394592285 |
343 | T | 1985-03-28 | 4.665471076965332 |
344 | T | 1985-03-29 | 4.704809188842773 |
345 | T | 1985-04-01 | 4.736279010772705 |
346 | T | 1985-04-02 | 4.7756171226501465 |
347 | T | 1985-04-03 | 4.6418681144714355 |
348 | T | 1985-04-04 | 4.649735927581787 |
349 | T | 1985-04-08 | 4.618265151977539 |
350 | T | 1985-04-09 | 4.594663143157959 |
351 | T | 1985-04-10 | 4.673337936401367 |
352 | T | 1985-04-11 | 4.72054386138916 |
353 | T | 1985-04-12 | 4.736279010772705 |
354 | T | 1985-04-15 | 4.759881973266602 |
355 | T | 1985-04-16 | 4.799220085144043 |
356 | T | 1985-04-17 | 4.7756171226501465 |
357 | T | 1985-04-18 | 4.736279010772705 |
358 | T | 1985-04-19 | 4.7284111976623535 |
359 | T | 1985-04-22 | 4.72054386138916 |
360 | T | 1985-04-23 | 4.767748832702637 |
361 | T | 1985-04-24 | 4.799220085144043 |
362 | T | 1985-04-25 | 4.901497840881348 |
363 | T | 1985-04-26 | 4.877894878387451 |
364 | T | 1985-04-29 | 4.814955234527588 |
365 | T | 1985-04-30 | 4.736279010772705 |
366 | T | 1985-05-01 | 4.634000778198242 |
367 | T | 1985-05-02 | 4.6890740394592285 |
368 | T | 1985-05-03 | 4.704809188842773 |
369 | T | 1985-05-06 | 4.6890740394592285 |
370 | T | 1985-05-07 | 4.704809188842773 |
371 | T | 1985-05-08 | 4.7284111976623535 |
372 | T | 1985-05-09 | 4.759881973266602 |
373 | T | 1985-05-10 | 4.854292869567871 |
374 | T | 1985-05-13 | 4.870028018951416 |
375 | T | 1985-05-14 | 4.854292869567871 |
376 | T | 1985-05-15 | 4.893630027770996 |
377 | T | 1985-05-16 | 4.940835952758789 |
378 | T | 1985-05-17 | 5.0037760734558105 |
379 | T | 1985-05-20 | 5.027379035949707 |
380 | T | 1985-05-21 | 4.988040924072266 |
381 | T | 1985-05-22 | 4.995909214019775 |
382 | T | 1985-05-23 | 4.988040924072266 |
383 | T | 1985-05-24 | 4.995909214019775 |
384 | T | 1985-05-28 | 5.0037760734558105 |
385 | T | 1985-05-29 | 4.9801740646362305 |
386 | T | 1985-05-30 | 5.0037760734558105 |
387 | T | 1985-05-31 | 5.043114185333252 |
388 | T | 1985-06-03 | 5.082451820373535 |
389 | T | 1985-06-04 | 5.09818696975708 |
390 | T | 1985-06-05 | 5.129658222198486 |
391 | T | 1985-06-06 | 5.153260231018066 |
392 | T | 1985-06-07 | 5.129658222198486 |
393 | T | 1985-06-10 | 5.082451820373535 |
394 | T | 1985-06-11 | 5.011643886566162 |
395 | T | 1985-06-12 | 5.0037760734558105 |
396 | T | 1985-06-13 | 4.988040924072266 |
397 | T | 1985-06-14 | 4.988040924072266 |
398 | T | 1985-06-17 | 4.972305774688721 |
399 | T | 1985-06-18 | 5.0037760734558105 |
400 | T | 1985-06-19 | 5.027379035949707 |
401 | T | 1985-06-20 | 5.043114185333252 |
402 | T | 1985-06-21 | 5.106054782867432 |
403 | T | 1985-06-24 | 5.129658222198486 |
404 | T | 1985-06-25 | 5.153260231018066 |
405 | T | 1985-06-26 | 5.19259786605835 |
406 | T | 1985-06-27 | 5.231935977935791 |
407 | T | 1985-06-28 | 5.287008762359619 |
408 | T | 1985-07-01 | 5.3420820236206055 |
409 | T | 1985-07-02 | 5.3420820236206055 |
410 | T | 1985-07-03 | 5.247671127319336 |
411 | T | 1985-07-05 | 5.2555389404296875 |
412 | T | 1985-07-08 | 5.271274089813232 |
413 | T | 1985-07-09 | 5.263405799865723 |
414 | T | 1985-07-10 | 5.310612201690674 |
415 | T | 1985-07-11 | 5.373551845550537 |
416 | T | 1985-07-12 | 5.491566181182861 |
417 | T | 1985-07-15 | 5.538771152496338 |
418 | T | 1985-07-16 | 5.538771152496338 |
419 | T | 1985-07-17 | 5.5309038162231445 |
420 | T | 1985-07-18 | 5.4600958824157715 |
421 | T | 1985-07-19 | 5.349949836730957 |
422 | T | 1985-07-22 | 5.279140949249268 |
423 | T | 1985-07-23 | 5.082451820373535 |
424 | T | 1985-07-24 | 5.082451820373535 |
425 | T | 1985-07-25 | 5.0745849609375 |
426 | T | 1985-07-26 | 5.09818696975708 |
427 | T | 1985-07-29 | 5.066717147827148 |
428 | T | 1985-07-30 | 5.113922119140625 |
429 | T | 1985-07-31 | 5.121789932250977 |
430 | T | 1985-08-01 | 5.1847310066223145 |
431 | T | 1985-08-02 | 5.082451820373535 |
432 | T | 1985-08-05 | 5.043114185333252 |
433 | T | 1985-08-06 | 4.972305774688721 |
434 | T | 1985-08-07 | 4.9644389152526855 |
435 | T | 1985-08-08 | 5.09818696975708 |
436 | T | 1985-08-09 | 5.106054782867432 |
437 | T | 1985-08-12 | 5.082451820373535 |
438 | T | 1985-08-13 | 5.106054782867432 |
439 | T | 1985-08-14 | 5.129658222198486 |
440 | T | 1985-08-15 | 5.1375250816345215 |
441 | T | 1985-08-16 | 5.113922119140625 |
442 | T | 1985-08-19 | 5.121789932250977 |
443 | T | 1985-08-20 | 5.153260231018066 |
444 | T | 1985-08-21 | 5.1847310066223145 |
445 | T | 1985-08-22 | 5.19259786605835 |
446 | T | 1985-08-23 | 5.161128044128418 |
447 | T | 1985-08-26 | 5.161128044128418 |
448 | T | 1985-08-27 | 5.216200828552246 |
449 | T | 1985-08-28 | 5.2240681648254395 |
450 | T | 1985-08-29 | 5.200466156005859 |
451 | T | 1985-08-30 | 5.161128044128418 |
452 | T | 1985-09-03 | 5.161128044128418 |
453 | T | 1985-09-04 | 5.161128044128418 |
454 | T | 1985-09-05 | 5.113922119140625 |
455 | T | 1985-09-06 | 5.153260231018066 |
456 | T | 1985-09-09 | 5.145392894744873 |
457 | T | 1985-09-10 | 5.035246849060059 |
458 | T | 1985-09-11 | 4.972305774688721 |
459 | T | 1985-09-12 | 4.909366130828857 |
460 | T | 1985-09-13 | 4.885763168334961 |
461 | T | 1985-09-16 | 4.917232990264893 |
462 | T | 1985-09-17 | 4.9644389152526855 |
463 | T | 1985-09-18 | 4.9644389152526855 |
464 | T | 1985-09-19 | 5.043114185333252 |
465 | T | 1985-09-20 | 5.027379035949707 |
466 | T | 1985-09-23 | 5.043114185333252 |
467 | T | 1985-09-24 | 5.035246849060059 |
468 | T | 1985-09-25 | 4.925100803375244 |
469 | T | 1985-09-26 | 4.901497840881348 |
470 | T | 1985-09-30 | 4.909366130828857 |
471 | T | 1985-10-01 | 4.995909214019775 |
472 | T | 1985-10-02 | 4.9644389152526855 |
473 | T | 1985-10-03 | 4.9644389152526855 |
474 | T | 1985-10-04 | 4.83855676651001 |
475 | T | 1985-10-07 | 4.814955234527588 |
476 | T | 1985-10-08 | 4.83855676651001 |
477 | T | 1985-10-09 | 4.830689907073975 |
478 | T | 1985-10-10 | 4.8464250564575195 |
479 | T | 1985-10-11 | 4.877894878387451 |
480 | T | 1985-10-14 | 4.893630027770996 |
481 | T | 1985-10-15 | 4.885763168334961 |
482 | T | 1985-10-16 | 4.885763168334961 |
483 | T | 1985-10-17 | 4.830689907073975 |
484 | T | 1985-10-18 | 4.767748832702637 |
485 | T | 1985-10-21 | 4.807086944580078 |
486 | T | 1985-10-22 | 4.8464250564575195 |
487 | T | 1985-10-23 | 4.901497840881348 |
488 | T | 1985-10-24 | 4.877894878387451 |
489 | T | 1985-10-25 | 4.854292869567871 |
490 | T | 1985-10-28 | 4.893630027770996 |
491 | T | 1985-10-29 | 4.948702812194824 |
492 | T | 1985-10-30 | 4.956571102142334 |
493 | T | 1985-10-31 | 4.917232990264893 |
494 | T | 1985-11-01 | 4.9644389152526855 |
495 | T | 1985-11-04 | 4.956571102142334 |
496 | T | 1985-11-05 | 4.940835952758789 |
497 | T | 1985-11-06 | 4.956571102142334 |
498 | T | 1985-11-07 | 4.9644389152526855 |
499 | T | 1985-11-08 | 5.035246849060059 |
500 | T | 1985-11-11 | 5.090320110321045 |
501 | T | 1985-11-12 | 5.129658222198486 |
502 | T | 1985-11-13 | 5.09818696975708 |
503 | T | 1985-11-14 | 5.09818696975708 |
504 | T | 1985-11-15 | 5.019512176513672 |
505 | T | 1985-11-18 | 4.995909214019775 |
506 | T | 1985-11-19 | 5.019512176513672 |
507 | T | 1985-11-20 | 5.0037760734558105 |
508 | T | 1985-11-21 | 5.011643886566162 |
509 | T | 1985-11-22 | 5.019512176513672 |
510 | T | 1985-11-25 | 5.019512176513672 |
511 | T | 1985-11-26 | 5.035246849060059 |
512 | T | 1985-11-27 | 5.043114185333252 |
513 | T | 1985-11-29 | 5.0509819984436035 |
514 | T | 1985-12-02 | 5.0037760734558105 |
515 | T | 1985-12-03 | 4.988040924072266 |
516 | T | 1985-12-04 | 5.027379035949707 |
517 | T | 1985-12-05 | 5.0745849609375 |
518 | T | 1985-12-06 | 5.090320110321045 |
519 | T | 1985-12-09 | 5.129658222198486 |
520 | T | 1985-12-10 | 5.216200828552246 |
521 | T | 1985-12-11 | 5.279140949249268 |
522 | T | 1985-12-12 | 5.247671127319336 |
523 | T | 1985-12-13 | 5.318479061126709 |
524 | T | 1985-12-16 | 5.389287948608398 |
525 | T | 1985-12-17 | 5.349949836730957 |
526 | T | 1985-12-18 | 5.365684986114502 |
527 | T | 1985-12-19 | 5.3420820236206055 |
528 | T | 1985-12-20 | 5.365684986114502 |
529 | T | 1985-12-23 | 5.318479061126709 |
530 | T | 1985-12-24 | 5.302743911743164 |
531 | T | 1985-12-26 | 5.287008762359619 |
532 | T | 1985-12-27 | 5.318479061126709 |
533 | T | 1985-12-30 | 5.33421516418457 |
534 | T | 1985-12-31 | 5.381420135498047 |
535 | T | 1986-01-02 | 5.365684986114502 |
536 | T | 1986-01-03 | 5.397154808044434 |
537 | T | 1986-01-06 | 5.287008762359619 |
538 | T | 1986-01-07 | 5.349949836730957 |
539 | T | 1986-01-08 | 5.216200828552246 |
540 | T | 1986-01-09 | 5.082451820373535 |
541 | T | 1986-01-10 | 5.09818696975708 |
542 | T | 1986-01-13 | 5.066717147827148 |
543 | T | 1986-01-14 | 5.0037760734558105 |
544 | T | 1986-01-15 | 5.019512176513672 |
545 | T | 1986-01-16 | 5.043114185333252 |
546 | T | 1986-01-17 | 5.0509819984436035 |
547 | T | 1986-01-20 | 5.0509819984436035 |
548 | T | 1986-01-21 | 5.043114185333252 |
549 | T | 1986-01-22 | 5.0745849609375 |
550 | T | 1986-01-23 | 5.09818696975708 |
551 | T | 1986-01-24 | 5.1375250816345215 |
552 | T | 1986-01-27 | 5.2083330154418945 |
553 | T | 1986-01-28 | 5.389287948608398 |
554 | T | 1986-01-29 | 5.381420135498047 |
555 | T | 1986-01-30 | 5.3263468742370605 |
556 | T | 1986-01-31 | 5.373551845550537 |
557 | T | 1986-02-03 | 5.389287948608398 |
558 | T | 1986-02-04 | 5.397154808044434 |
559 | T | 1986-02-05 | 5.4128899574279785 |
560 | T | 1986-02-06 | 5.397154808044434 |
561 | T | 1986-02-07 | 5.365684986114502 |
562 | T | 1986-02-10 | 5.349949836730957 |
563 | T | 1986-02-11 | 5.33421516418457 |
564 | T | 1986-02-12 | 5.365684986114502 |
565 | T | 1986-02-13 | 5.389287948608398 |
566 | T | 1986-02-14 | 5.444361209869385 |
567 | T | 1986-02-18 | 5.554506778717041 |
568 | T | 1986-02-19 | 5.436492919921875 |
569 | T | 1986-02-20 | 5.483697891235352 |
570 | T | 1986-02-21 | 5.5466389656066895 |
571 | T | 1986-02-24 | 5.578108787536621 |
572 | T | 1986-02-25 | 5.491566181182861 |
573 | T | 1986-02-26 | 5.507300853729248 |
574 | T | 1986-02-27 | 5.523036003112793 |
575 | T | 1986-02-28 | 5.554506778717041 |
576 | T | 1986-03-03 | 5.570241928100586 |
577 | T | 1986-03-04 | 5.633182048797607 |
578 | T | 1986-03-05 | 5.6646528244018555 |
579 | T | 1986-03-06 | 5.743328094482422 |
580 | T | 1986-03-07 | 5.869208812713623 |
581 | T | 1986-03-10 | 5.829872131347656 |
582 | T | 1986-03-11 | 5.900680065155029 |
583 | T | 1986-03-12 | 5.932149887084961 |
584 | T | 1986-03-13 | 5.9085469245910645 |
585 | T | 1986-03-14 | 5.924282073974609 |
586 | T | 1986-03-17 | 5.837738990783691 |
587 | T | 1986-03-18 | 5.829872131347656 |
588 | T | 1986-03-19 | 5.759062767028809 |
589 | T | 1986-03-20 | 5.751195907592773 |
590 | T | 1986-03-21 | 5.727592945098877 |
591 | T | 1986-03-24 | 5.782666206359863 |
592 | T | 1986-03-25 | 5.743328094482422 |
593 | T | 1986-03-26 | 5.77479887008667 |
594 | T | 1986-03-27 | 5.80626916885376 |
595 | T | 1986-03-31 | 5.845606803894043 |
596 | T | 1986-04-01 | 5.877077102661133 |
597 | T | 1986-04-02 | 5.900680065155029 |
598 | T | 1986-04-03 | 5.924282073974609 |
599 | T | 1986-04-04 | 5.727592945098877 |
600 | T | 1986-04-07 | 5.648917198181152 |
601 | T | 1986-04-08 | 5.766931056976318 |
602 | T | 1986-04-09 | 5.735461235046387 |
603 | T | 1986-04-10 | 5.751195907592773 |
604 | T | 1986-04-11 | 5.711857795715332 |
605 | T | 1986-04-14 | 5.751195907592773 |
606 | T | 1986-04-15 | 5.759062767028809 |
607 | T | 1986-04-16 | 5.9085469245910645 |
608 | T | 1986-04-17 | 5.8220038414001465 |
609 | T | 1986-04-18 | 5.743328094482422 |
610 | T | 1986-04-21 | 5.743328094482422 |
611 | T | 1986-04-22 | 5.759062767028809 |
612 | T | 1986-04-23 | 5.751195907592773 |
613 | T | 1986-04-24 | 5.790534019470215 |
614 | T | 1986-04-25 | 5.8220038414001465 |
615 | T | 1986-04-28 | 5.837738990783691 |
616 | T | 1986-04-29 | 5.79840087890625 |
617 | T | 1986-04-30 | 5.77479887008667 |
618 | T | 1986-05-01 | 5.77479887008667 |
619 | T | 1986-05-02 | 5.727592945098877 |
620 | T | 1986-05-05 | 5.759062767028809 |
621 | T | 1986-05-06 | 5.759062767028809 |
622 | T | 1986-05-07 | 5.759062767028809 |
623 | T | 1986-05-08 | 5.814136028289795 |
624 | T | 1986-05-09 | 5.829872131347656 |
625 | T | 1986-05-12 | 5.932149887084961 |
626 | T | 1986-05-13 | 5.940018177032471 |
627 | T | 1986-05-14 | 5.995090961456299 |
628 | T | 1986-05-15 | 5.932149887084961 |
629 | T | 1986-05-16 | 5.8928117752075195 |
630 | T | 1986-05-19 | 5.900680065155029 |
631 | T | 1986-05-20 | 5.971487998962402 |
632 | T | 1986-05-21 | 5.9793548583984375 |
633 | T | 1986-05-22 | 6.168177127838135 |
634 | T | 1986-05-23 | 6.136706829071045 |
635 | T | 1986-05-27 | 6.105237007141113 |
636 | T | 1986-05-28 | 6.1839118003845215 |
637 | T | 1986-05-29 | 6.207514762878418 |
638 | T | 1986-05-30 | 6.278323173522949 |
639 | T | 1986-06-02 | 6.270455837249756 |
640 | T | 1986-06-03 | 6.286190986633301 |
641 | T | 1986-06-04 | 6.231118202209473 |
642 | T | 1986-06-05 | 6.231118202209473 |
643 | T | 1986-06-06 | 6.231118202209473 |
644 | T | 1986-06-09 | 6.073766231536865 |
645 | T | 1986-06-10 | 6.010826110839844 |
646 | T | 1986-06-11 | 6.081634044647217 |
647 | T | 1986-06-12 | 6.050164222717285 |
648 | T | 1986-06-13 | 6.120972156524658 |
649 | T | 1986-06-16 | 6.231118202209473 |
650 | T | 1986-06-17 | 6.215383052825928 |
651 | T | 1986-06-18 | 6.238985061645508 |
652 | T | 1986-06-19 | 6.270455837249756 |
653 | T | 1986-06-20 | 6.435675144195557 |
654 | T | 1986-06-23 | 6.443542003631592 |
655 | T | 1986-06-24 | 6.545821189880371 |
656 | T | 1986-06-25 | 6.632363796234131 |
657 | T | 1986-06-26 | 6.703172206878662 |
658 | T | 1986-06-27 | 6.75824499130249 |
659 | T | 1986-06-30 | 6.891993999481201 |
660 | T | 1986-07-01 | 6.451409816741943 |
661 | T | 1986-07-02 | 6.545821189880371 |
662 | T | 1986-07-03 | 6.467144966125488 |
663 | T | 1986-07-07 | 6.40420389175415 |
664 | T | 1986-07-08 | 6.333395957946777 |
665 | T | 1986-07-09 | 6.388469219207764 |
666 | T | 1986-07-10 | 6.522218227386475 |
667 | T | 1986-07-11 | 6.537952899932861 |
668 | T | 1986-07-14 | 6.490747928619385 |
669 | T | 1986-07-15 | 6.341263771057129 |
670 | T | 1986-07-16 | 6.356998920440674 |
671 | T | 1986-07-17 | 6.435675144195557 |
672 | T | 1986-07-18 | 6.490747928619385 |
673 | T | 1986-07-21 | 6.522218227386475 |
674 | T | 1986-07-22 | 6.553688049316406 |
675 | T | 1986-07-23 | 6.585158824920654 |
676 | T | 1986-07-24 | 6.553688049316406 |
677 | T | 1986-07-25 | 6.545821189880371 |
678 | T | 1986-07-28 | 6.561555862426758 |
679 | T | 1986-07-29 | 6.514349937438965 |
680 | T | 1986-07-30 | 6.561555862426758 |
681 | T | 1986-07-31 | 6.577291011810303 |
682 | T | 1986-08-01 | 6.593026161193848 |
683 | T | 1986-08-04 | 6.600893974304199 |
684 | T | 1986-08-05 | 6.561555862426758 |
685 | T | 1986-08-06 | 6.569423198699951 |
686 | T | 1986-08-07 | 6.600893974304199 |
687 | T | 1986-08-08 | 6.585158824920654 |
688 | T | 1986-08-11 | 6.703172206878662 |
689 | T | 1986-08-12 | 6.781847953796387 |
690 | T | 1986-08-13 | 6.821186065673828 |
691 | T | 1986-08-14 | 6.8605241775512695 |
692 | T | 1986-08-15 | 6.88412618637085 |
693 | T | 1986-08-18 | 6.978537082672119 |
694 | T | 1986-08-19 | 6.994272232055664 |
695 | T | 1986-08-20 | 7.143755912780762 |
696 | T | 1986-08-21 | 7.198829174041748 |
697 | T | 1986-08-22 | 7.175227165222168 |
698 | T | 1986-08-25 | 7.1516242027282715 |
699 | T | 1986-08-26 | 7.2224321365356445 |
700 | T | 1986-08-27 | 7.285373210906982 |
701 | T | 1986-08-28 | 7.261769771575928 |
702 | T | 1986-08-29 | 7.293240070343018 |
703 | T | 1986-09-02 | 7.2224321365356445 |
704 | T | 1986-09-03 | 7.1516242027282715 |
705 | T | 1986-09-04 | 7.238166809082031 |
706 | T | 1986-09-05 | 7.088683128356934 |
707 | T | 1986-09-08 | 7.002140045166016 |
708 | T | 1986-09-09 | 7.041478157043457 |
709 | T | 1986-09-10 | 7.002140045166016 |
710 | T | 1986-09-11 | 6.671701908111572 |
711 | T | 1986-09-12 | 6.443542003631592 |
712 | T | 1986-09-15 | 6.530086040496826 |
713 | T | 1986-09-16 | 6.537952899932861 |
714 | T | 1986-09-17 | 6.608760833740234 |
715 | T | 1986-09-18 | 6.608760833740234 |
716 | T | 1986-09-19 | 6.6559672355651855 |
717 | T | 1986-09-22 | 6.781847953796387 |
718 | T | 1986-09-23 | 6.797583103179932 |
719 | T | 1986-09-24 | 6.836921215057373 |
720 | T | 1986-09-25 | 6.663834095001221 |
721 | T | 1986-09-26 | 6.687437057495117 |
722 | T | 1986-09-29 | 6.671701908111572 |
723 | T | 1986-09-30 | 6.671701908111572 |
724 | T | 1986-10-01 | 6.829052925109863 |
725 | T | 1986-10-02 | 6.868391036987305 |
726 | T | 1986-10-03 | 6.954935073852539 |
727 | T | 1986-10-06 | 6.805450916290283 |
728 | T | 1986-10-07 | 6.750378131866455 |
729 | T | 1986-10-08 | 6.773980140686035 |
730 | T | 1986-10-09 | 6.742509841918945 |
731 | T | 1986-10-10 | 6.766112804412842 |
732 | T | 1986-10-13 | 6.734642028808594 |
733 | T | 1986-10-14 | 6.711040019989014 |
734 | T | 1986-10-15 | 6.726775169372559 |
735 | T | 1986-10-16 | 6.75824499130249 |
736 | T | 1986-10-17 | 6.726775169372559 |
737 | T | 1986-10-20 | 6.6559672355651855 |
738 | T | 1986-10-21 | 6.632363796234131 |
739 | T | 1986-10-22 | 6.608760833740234 |
740 | T | 1986-10-23 | 6.640232086181641 |
741 | T | 1986-10-24 | 6.616629123687744 |
742 | T | 1986-10-27 | 6.616629123687744 |
743 | T | 1986-10-28 | 6.593026161193848 |
744 | T | 1986-10-29 | 6.608760833740234 |
745 | T | 1986-10-30 | 6.734642028808594 |
746 | T | 1986-10-31 | 6.750378131866455 |
747 | T | 1986-11-03 | 6.742509841918945 |
748 | T | 1986-11-04 | 6.726775169372559 |
749 | T | 1986-11-05 | 6.766112804412842 |
750 | T | 1986-11-06 | 6.75824499130249 |
751 | T | 1986-11-07 | 6.726775169372559 |
752 | T | 1986-11-10 | 6.726775169372559 |
753 | T | 1986-11-11 | 6.726775169372559 |
754 | T | 1986-11-12 | 6.742509841918945 |
755 | T | 1986-11-13 | 6.750378131866455 |
756 | T | 1986-11-14 | 6.773980140686035 |
757 | T | 1986-11-17 | 6.836921215057373 |
758 | T | 1986-11-18 | 6.750378131866455 |
759 | T | 1986-11-19 | 6.726775169372559 |
760 | T | 1986-11-20 | 6.789715766906738 |
761 | T | 1986-11-21 | 6.954935073852539 |
762 | T | 1986-11-24 | 6.986404895782471 |
763 | T | 1986-11-25 | 7.010007858276367 |
764 | T | 1986-11-26 | 7.002140045166016 |
765 | T | 1986-11-28 | 7.041478157043457 |
766 | T | 1986-12-01 | 7.041478157043457 |
767 | T | 1986-12-02 | 7.316843032836914 |
768 | T | 1986-12-03 | 7.230299949645996 |
769 | T | 1986-12-04 | 7.2224321365356445 |
770 | T | 1986-12-05 | 7.2066969871521 |
771 | T | 1986-12-08 | 7.230299949645996 |
772 | T | 1986-12-09 | 7.2066969871521 |
773 | T | 1986-12-10 | 7.238166809082031 |
774 | T | 1986-12-11 | 7.10441780090332 |
775 | T | 1986-12-12 | 7.049345016479492 |
776 | T | 1986-12-15 | 7.072947978973389 |
777 | T | 1986-12-16 | 7.159491062164307 |
778 | T | 1986-12-17 | 7.128020763397217 |
779 | T | 1986-12-18 | 7.096550941467285 |
780 | T | 1986-12-19 | 7.190961837768555 |
781 | T | 1986-12-22 | 7.1516242027282715 |
782 | T | 1986-12-23 | 7.167358875274658 |
783 | T | 1986-12-24 | 7.190961837768555 |
784 | T | 1986-12-26 | 7.190961837768555 |
785 | T | 1986-12-29 | 7.143755912780762 |
786 | T | 1986-12-30 | 7.072947978973389 |
787 | T | 1986-12-31 | 7.0650811195373535 |
788 | T | 1987-01-02 | 7.183094024658203 |
789 | T | 1987-01-05 | 7.190961837768555 |
790 | T | 1987-01-06 | 7.175227165222168 |
791 | T | 1987-01-07 | 7.175227165222168 |
792 | T | 1987-01-08 | 7.183094024658203 |
793 | T | 1987-01-09 | 7.190961837768555 |
794 | T | 1987-01-12 | 7.214563846588135 |
795 | T | 1987-01-13 | 7.3089752197265625 |
796 | T | 1987-01-14 | 7.348312854766846 |
797 | T | 1987-01-15 | 7.316843032836914 |
798 | T | 1987-01-16 | 7.411253929138184 |
799 | T | 1987-01-19 | 7.419120788574219 |
800 | T | 1987-01-20 | 7.450592041015625 |
801 | T | 1987-01-21 | 7.434855937957764 |
802 | T | 1987-01-22 | 7.568604946136475 |
803 | T | 1987-01-23 | 7.639412879943848 |
804 | T | 1987-01-26 | 7.497797012329102 |
805 | T | 1987-01-27 | 7.489930152893066 |
806 | T | 1987-01-28 | 7.482061862945557 |
807 | T | 1987-01-29 | 7.324709892272949 |
808 | T | 1987-01-30 | 7.3404459953308105 |
809 | T | 1987-02-02 | 7.411253929138184 |
810 | T | 1987-02-03 | 7.411253929138184 |
811 | T | 1987-02-04 | 7.395518779754639 |
812 | T | 1987-02-05 | 7.324709892272949 |
813 | T | 1987-02-06 | 7.238166809082031 |
814 | T | 1987-02-09 | 7.143755912780762 |
815 | T | 1987-02-10 | 7.0650811195373535 |
816 | T | 1987-02-11 | 7.143755912780762 |
817 | T | 1987-02-12 | 7.0178751945495605 |
818 | T | 1987-02-13 | 7.0650811195373535 |
819 | T | 1987-02-17 | 7.088683128356934 |
820 | T | 1987-02-18 | 7.175227165222168 |
821 | T | 1987-02-19 | 7.190961837768555 |
822 | T | 1987-02-20 | 7.238166809082031 |
823 | T | 1987-02-23 | 7.285373210906982 |
824 | T | 1987-02-24 | 7.261769771575928 |
825 | T | 1987-02-25 | 7.261769771575928 |
826 | T | 1987-02-26 | 7.246035099029541 |
827 | T | 1987-02-27 | 7.316843032836914 |
828 | T | 1987-03-02 | 7.277504920959473 |
829 | T | 1987-03-03 | 7.277504920959473 |
830 | T | 1987-03-04 | 7.269637107849121 |
831 | T | 1987-03-05 | 7.285373210906982 |
832 | T | 1987-03-06 | 7.269637107849121 |
833 | T | 1987-03-09 | 7.238166809082031 |
834 | T | 1987-03-10 | 7.277504920959473 |
835 | T | 1987-03-11 | 7.316843032836914 |
836 | T | 1987-03-12 | 7.3404459953308105 |
837 | T | 1987-03-13 | 7.324709892272949 |
838 | T | 1987-03-16 | 7.3089752197265625 |
839 | T | 1987-03-17 | 7.3089752197265625 |
840 | T | 1987-03-18 | 7.293240070343018 |
841 | T | 1987-03-19 | 7.324709892272949 |
842 | T | 1987-03-20 | 7.450592041015625 |
843 | T | 1987-03-23 | 7.474194049835205 |
844 | T | 1987-03-24 | 7.474194049835205 |
845 | T | 1987-03-25 | 7.450592041015625 |
846 | T | 1987-03-26 | 7.395518779754639 |
847 | T | 1987-03-27 | 7.395518779754639 |
848 | T | 1987-03-30 | 7.324709892272949 |
849 | T | 1987-03-31 | 7.371915817260742 |
850 | T | 1987-04-01 | 7.3089752197265625 |
851 | T | 1987-04-02 | 7.293240070343018 |
852 | T | 1987-04-03 | 7.3797831535339355 |
853 | T | 1987-04-06 | 7.269637107849121 |
854 | T | 1987-04-07 | 7.159491062164307 |
855 | T | 1987-04-08 | 7.041478157043457 |
856 | T | 1987-04-09 | 6.923463821411133 |
857 | T | 1987-04-10 | 6.797583103179932 |
858 | T | 1987-04-13 | 6.577291011810303 |
859 | T | 1987-04-14 | 6.41207218170166 |
860 | T | 1987-04-15 | 6.50648307800293 |
861 | T | 1987-04-16 | 6.640232086181641 |
862 | T | 1987-04-20 | 6.679568767547607 |
863 | T | 1987-04-21 | 6.718906879425049 |
864 | T | 1987-04-22 | 6.679568767547607 |
865 | T | 1987-04-23 | 6.679568767547607 |
866 | T | 1987-04-24 | 6.569423198699951 |
867 | T | 1987-04-27 | 6.530086040496826 |
868 | T | 1987-04-28 | 6.577291011810303 |
869 | T | 1987-04-29 | 6.569423198699951 |
870 | T | 1987-04-30 | 6.766112804412842 |
871 | T | 1987-05-01 | 6.829052925109863 |
872 | T | 1987-05-04 | 6.876258850097656 |
873 | T | 1987-05-05 | 6.978537082672119 |
874 | T | 1987-05-06 | 7.002140045166016 |
875 | T | 1987-05-07 | 6.954935073852539 |
876 | T | 1987-05-08 | 6.923463821411133 |
877 | T | 1987-05-11 | 6.836921215057373 |
878 | T | 1987-05-12 | 6.88412618637085 |
879 | T | 1987-05-13 | 6.868391036987305 |
880 | T | 1987-05-14 | 6.829052925109863 |
881 | T | 1987-05-15 | 6.679568767547607 |
882 | T | 1987-05-18 | 6.624495983123779 |
883 | T | 1987-05-19 | 6.40420389175415 |
884 | T | 1987-05-20 | 6.294057846069336 |
885 | T | 1987-05-21 | 6.286190986633301 |
886 | T | 1987-05-22 | 6.451409816741943 |
887 | T | 1987-05-26 | 6.797583103179932 |
888 | T | 1987-05-27 | 6.844789028167725 |
889 | T | 1987-05-28 | 6.891993999481201 |
890 | T | 1987-05-29 | 7.033609867095947 |
891 | T | 1987-06-01 | 7.033609867095947 |
892 | T | 1987-06-02 | 6.939198970794678 |
893 | T | 1987-06-03 | 7.08081579208374 |
894 | T | 1987-06-04 | 7.128020763397217 |
895 | T | 1987-06-05 | 7.033609867095947 |
896 | T | 1987-06-08 | 7.1516242027282715 |
897 | T | 1987-06-09 | 7.057212829589844 |
898 | T | 1987-06-10 | 7.08081579208374 |
899 | T | 1987-06-11 | 7.198829174041748 |
900 | T | 1987-06-12 | 7.3404459953308105 |
901 | T | 1987-06-15 | 7.434855937957764 |
902 | T | 1987-06-16 | 7.364048004150391 |
903 | T | 1987-06-17 | 7.45845890045166 |
904 | T | 1987-06-18 | 7.411253929138184 |
905 | T | 1987-06-19 | 7.411253929138184 |
906 | T | 1987-06-22 | 7.45845890045166 |
907 | T | 1987-06-23 | 7.45845890045166 |
908 | T | 1987-06-24 | 7.411253929138184 |
909 | T | 1987-06-25 | 7.529266834259033 |
910 | T | 1987-06-26 | 7.482061862945557 |
911 | T | 1987-06-29 | 7.482061862945557 |
912 | T | 1987-06-30 | 7.3404459953308105 |
913 | T | 1987-07-01 | 7.3404459953308105 |
914 | T | 1987-07-02 | 7.364048004150391 |
915 | T | 1987-07-06 | 7.1516242027282715 |
916 | T | 1987-07-07 | 7.198829174041748 |
917 | T | 1987-07-08 | 7.128020763397217 |
918 | T | 1987-07-09 | 7.010007858276367 |
919 | T | 1987-07-10 | 7.057212829589844 |
920 | T | 1987-07-13 | 6.915596961975098 |
921 | T | 1987-07-14 | 6.891993999481201 |
922 | T | 1987-07-15 | 6.726775169372559 |
923 | T | 1987-07-16 | 6.797583103179932 |
924 | T | 1987-07-17 | 6.962801933288574 |
925 | T | 1987-07-20 | 6.750378131866455 |
926 | T | 1987-07-21 | 6.608760833740234 |
927 | T | 1987-07-22 | 6.608760833740234 |
928 | T | 1987-07-23 | 6.773980140686035 |
929 | T | 1987-07-24 | 6.679568767547607 |
930 | T | 1987-07-27 | 6.844789028167725 |
931 | T | 1987-07-28 | 6.915596961975098 |
932 | T | 1987-07-29 | 7.010007858276367 |
933 | T | 1987-07-30 | 7.057212829589844 |
934 | T | 1987-07-31 | 7.1516242027282715 |
935 | T | 1987-08-03 | 7.2224321365356445 |
936 | T | 1987-08-04 | 7.246035099029541 |
937 | T | 1987-08-05 | 7.364048004150391 |
938 | T | 1987-08-06 | 7.45845890045166 |
939 | T | 1987-08-07 | 7.576473236083984 |
940 | T | 1987-08-10 | 7.55286979675293 |
941 | T | 1987-08-11 | 7.8361029624938965 |
942 | T | 1987-08-12 | 7.741692066192627 |
943 | T | 1987-08-13 | 7.7888970375061035 |
944 | T | 1987-08-14 | 7.859704971313477 |
945 | T | 1987-08-17 | 7.883307933807373 |
946 | T | 1987-08-18 | 7.7888970375061035 |
947 | T | 1987-08-19 | 7.7180891036987305 |
948 | T | 1987-08-20 | 7.8125 |
949 | T | 1987-08-21 | 7.8125 |
950 | T | 1987-08-24 | 7.8125 |
951 | T | 1987-08-25 | 7.930513858795166 |
952 | T | 1987-08-26 | 7.859704971313477 |
953 | T | 1987-08-27 | 7.670884132385254 |
954 | T | 1987-08-28 | 7.482061862945557 |
955 | T | 1987-08-31 | 7.482061862945557 |
956 | T | 1987-09-01 | 7.246035099029541 |
957 | T | 1987-09-02 | 7.2224321365356445 |
958 | T | 1987-09-03 | 7.198829174041748 |
959 | T | 1987-09-04 | 7.10441780090332 |
960 | T | 1987-09-08 | 7.1516242027282715 |
961 | T | 1987-09-09 | 7.411253929138184 |
962 | T | 1987-09-10 | 7.293240070343018 |
963 | T | 1987-09-11 | 7.411253929138184 |
964 | T | 1987-09-14 | 7.529266834259033 |
965 | T | 1987-09-15 | 7.434855937957764 |
966 | T | 1987-09-16 | 7.387650966644287 |
967 | T | 1987-09-17 | 7.482061862945557 |
968 | T | 1987-09-18 | 7.55286979675293 |
969 | T | 1987-09-21 | 7.55286979675293 |
970 | T | 1987-09-22 | 7.8361029624938965 |
971 | T | 1987-09-23 | 8.001321792602539 |
972 | T | 1987-09-24 | 8.119335174560547 |
973 | T | 1987-09-25 | 8.26095199584961 |
974 | T | 1987-09-28 | 8.449772834777832 |
975 | T | 1987-09-29 | 8.402567863464355 |
976 | T | 1987-09-30 | 8.284553527832031 |
977 | T | 1987-10-01 | 8.42617130279541 |
978 | T | 1987-10-02 | 8.42617130279541 |
979 | T | 1987-10-05 | 8.190143585205078 |
980 | T | 1987-10-06 | 8.119335174560547 |
981 | T | 1987-10-07 | 8.119335174560547 |
982 | T | 1987-10-08 | 8.07213020324707 |
983 | T | 1987-10-09 | 8.024924278259277 |
984 | T | 1987-10-12 | 8.024924278259277 |
985 | T | 1987-10-13 | 8.26095199584961 |
986 | T | 1987-10-14 | 8.16654109954834 |
987 | T | 1987-10-15 | 7.977718830108643 |
988 | T | 1987-10-16 | 7.316843032836914 |
989 | T | 1987-10-19 | 6.608760833740234 |
990 | T | 1987-10-20 | 6.868391036987305 |
991 | T | 1987-10-21 | 7.293240070343018 |
992 | T | 1987-10-22 | 7.3404459953308105 |
993 | T | 1987-10-23 | 7.45845890045166 |
994 | T | 1987-10-26 | 6.939198970794678 |
995 | T | 1987-10-27 | 7.198829174041748 |
996 | T | 1987-10-28 | 6.986404895782471 |
997 | T | 1987-10-29 | 7.2224321365356445 |
998 | T | 1987-10-30 | 7.387650966644287 |
999 | T | 1987-11-02 | 7.411253929138184 |
1000 | T | 1987-11-03 | 7.269637107849121 |
1001 | T | 1987-11-04 | 7.198829174041748 |
1002 | T | 1987-11-05 | 7.293240070343018 |
1003 | T | 1987-11-06 | 7.128020763397217 |
1004 | T | 1987-11-09 | 7.033609867095947 |
1005 | T | 1987-11-10 | 6.891993999481201 |
1006 | T | 1987-11-11 | 7.010007858276367 |
1007 | T | 1987-11-12 | 7.057212829589844 |
1008 | T | 1987-11-13 | 6.962801933288574 |
1009 | T | 1987-11-16 | 6.915596961975098 |
1010 | T | 1987-11-17 | 6.891993999481201 |
1011 | T | 1987-11-18 | 6.868391036987305 |
1012 | T | 1987-11-19 | 6.703172206878662 |
1013 | T | 1987-11-20 | 6.726775169372559 |
1014 | T | 1987-11-23 | 6.773980140686035 |
1015 | T | 1987-11-24 | 6.844789028167725 |
1016 | T | 1987-11-25 | 6.703172206878662 |
1017 | T | 1987-11-27 | 6.632363796234131 |
1018 | T | 1987-11-30 | 6.396337032318115 |
1019 | T | 1987-12-01 | 6.490747928619385 |
1020 | T | 1987-12-02 | 6.561555862426758 |
1021 | T | 1987-12-03 | 6.396337032318115 |
1022 | T | 1987-12-04 | 6.372734069824219 |
1023 | T | 1987-12-07 | 6.372734069824219 |
1024 | T | 1987-12-08 | 6.396337032318115 |
1025 | T | 1987-12-09 | 6.372734069824219 |
1026 | T | 1987-12-10 | 6.1839118003845215 |
1027 | T | 1987-12-11 | 6.1839118003845215 |
1028 | T | 1987-12-14 | 6.419939994812012 |
1029 | T | 1987-12-15 | 6.537952899932861 |
1030 | T | 1987-12-16 | 6.632363796234131 |
1031 | T | 1987-12-17 | 6.467144966125488 |
1032 | T | 1987-12-18 | 6.537952899932861 |
1033 | T | 1987-12-21 | 6.490747928619385 |
1034 | T | 1987-12-22 | 6.443542003631592 |
1035 | T | 1987-12-23 | 6.490747928619385 |
1036 | T | 1987-12-24 | 6.467144966125488 |
1037 | T | 1987-12-28 | 6.254721164703369 |
1038 | T | 1987-12-29 | 6.254721164703369 |
1039 | T | 1987-12-30 | 6.372734069824219 |
1040 | T | 1987-12-31 | 6.490747928619385 |
1041 | T | 1988-01-04 | 6.514349937438965 |
1042 | T | 1988-01-05 | 6.585158824920654 |
1043 | T | 1988-01-06 | 6.561555862426758 |
1044 | T | 1988-01-07 | 6.585158824920654 |
1045 | T | 1988-01-08 | 6.301926136016846 |
1046 | T | 1988-01-11 | 6.349131107330322 |
1047 | T | 1988-01-12 | 6.490747928619385 |
1048 | T | 1988-01-13 | 6.632363796234131 |
1049 | T | 1988-01-14 | 6.679568767547607 |
1050 | T | 1988-01-15 | 6.868391036987305 |
1051 | T | 1988-01-18 | 6.868391036987305 |
1052 | T | 1988-01-19 | 6.844789028167725 |
1053 | T | 1988-01-20 | 6.632363796234131 |
1054 | T | 1988-01-21 | 6.632363796234131 |
1055 | T | 1988-01-22 | 6.891993999481201 |
1056 | T | 1988-01-25 | 6.986404895782471 |
1057 | T | 1988-01-26 | 6.962801933288574 |
1058 | T | 1988-01-27 | 6.915596961975098 |
1059 | T | 1988-01-28 | 7.175227165222168 |
1060 | T | 1988-01-29 | 7.269637107849121 |
1061 | T | 1988-02-01 | 7.1516242027282715 |
1062 | T | 1988-02-02 | 7.08081579208374 |
1063 | T | 1988-02-03 | 7.057212829589844 |
1064 | T | 1988-02-04 | 7.10441780090332 |
1065 | T | 1988-02-05 | 7.08081579208374 |
1066 | T | 1988-02-08 | 7.010007858276367 |
1067 | T | 1988-02-09 | 7.057212829589844 |
1068 | T | 1988-02-10 | 7.293240070343018 |
1069 | T | 1988-02-11 | 7.2224321365356445 |
1070 | T | 1988-02-12 | 7.246035099029541 |
1071 | T | 1988-02-16 | 7.175227165222168 |
1072 | T | 1988-02-17 | 7.010007858276367 |
1073 | T | 1988-02-18 | 7.010007858276367 |
1074 | T | 1988-02-19 | 7.08081579208374 |
1075 | T | 1988-02-22 | 7.198829174041748 |
1076 | T | 1988-02-23 | 7.08081579208374 |
1077 | T | 1988-02-24 | 7.057212829589844 |
1078 | T | 1988-02-25 | 6.986404895782471 |
1079 | T | 1988-02-26 | 6.986404895782471 |
1080 | T | 1988-02-29 | 7.08081579208374 |
1081 | T | 1988-03-01 | 7.2224321365356445 |
1082 | T | 1988-03-02 | 7.175227165222168 |
1083 | T | 1988-03-03 | 7.175227165222168 |
1084 | T | 1988-03-04 | 7.1516242027282715 |
1085 | T | 1988-03-07 | 7.10441780090332 |
1086 | T | 1988-03-08 | 7.033609867095947 |
1087 | T | 1988-03-09 | 6.962801933288574 |
1088 | T | 1988-03-10 | 6.868391036987305 |
1089 | T | 1988-03-11 | 6.821186065673828 |
1090 | T | 1988-03-14 | 6.844789028167725 |
1091 | T | 1988-03-15 | 6.915596961975098 |
1092 | T | 1988-03-16 | 7.1516242027282715 |
1093 | T | 1988-03-17 | 7.269637107849121 |
1094 | T | 1988-03-18 | 7.1516242027282715 |
1095 | T | 1988-03-21 | 7.1516242027282715 |
1096 | T | 1988-03-22 | 7.128020763397217 |
1097 | T | 1988-03-23 | 7.08081579208374 |
1098 | T | 1988-03-24 | 6.939198970794678 |
1099 | T | 1988-03-25 | 6.797583103179932 |
1100 | T | 1988-03-28 | 6.797583103179932 |
1101 | T | 1988-03-29 | 6.915596961975098 |
1102 | T | 1988-03-30 | 6.844789028167725 |
1103 | T | 1988-03-31 | 6.844789028167725 |
1104 | T | 1988-04-04 | 6.608760833740234 |
1105 | T | 1988-04-05 | 6.726775169372559 |
1106 | T | 1988-04-06 | 6.844789028167725 |
1107 | T | 1988-04-07 | 6.844789028167725 |
1108 | T | 1988-04-08 | 6.868391036987305 |
1109 | T | 1988-04-11 | 6.891993999481201 |
1110 | T | 1988-04-12 | 6.891993999481201 |
1111 | T | 1988-04-13 | 6.915596961975098 |
1112 | T | 1988-04-14 | 6.750378131866455 |
1113 | T | 1988-04-15 | 6.679568767547607 |
1114 | T | 1988-04-18 | 6.6559672355651855 |
1115 | T | 1988-04-19 | 6.6559672355651855 |
1116 | T | 1988-04-20 | 6.585158824920654 |
1117 | T | 1988-04-21 | 6.632363796234131 |
1118 | T | 1988-04-22 | 6.679568767547607 |
1119 | T | 1988-04-25 | 6.726775169372559 |
1120 | T | 1988-04-26 | 6.868391036987305 |
1121 | T | 1988-04-27 | 6.750378131866455 |
1122 | T | 1988-04-28 | 6.703172206878662 |
1123 | T | 1988-04-29 | 6.6559672355651855 |
1124 | T | 1988-05-02 | 6.632363796234131 |
1125 | T | 1988-05-03 | 6.6559672355651855 |
1126 | T | 1988-05-04 | 6.561555862426758 |
1127 | T | 1988-05-05 | 6.490747928619385 |
1128 | T | 1988-05-06 | 6.467144966125488 |
1129 | T | 1988-05-09 | 6.443542003631592 |
1130 | T | 1988-05-10 | 6.490747928619385 |
1131 | T | 1988-05-11 | 6.419939994812012 |
1132 | T | 1988-05-12 | 6.585158824920654 |
1133 | T | 1988-05-13 | 6.750378131866455 |
1134 | T | 1988-05-16 | 6.797583103179932 |
1135 | T | 1988-05-17 | 6.773980140686035 |
1136 | T | 1988-05-18 | 6.703172206878662 |
1137 | T | 1988-05-19 | 6.750378131866455 |
1138 | T | 1988-05-20 | 6.750378131866455 |
1139 | T | 1988-05-23 | 6.726775169372559 |
1140 | T | 1988-05-24 | 6.844789028167725 |
1141 | T | 1988-05-25 | 6.797583103179932 |
1142 | T | 1988-05-26 | 6.891993999481201 |
1143 | T | 1988-05-27 | 6.915596961975098 |
1144 | T | 1988-05-31 | 7.175227165222168 |
1145 | T | 1988-06-01 | 7.198829174041748 |
1146 | T | 1988-06-02 | 7.1516242027282715 |
1147 | T | 1988-06-03 | 7.175227165222168 |
1148 | T | 1988-06-06 | 7.10441780090332 |
1149 | T | 1988-06-07 | 7.057212829589844 |
1150 | T | 1988-06-08 | 7.293240070343018 |
1151 | T | 1988-06-09 | 7.269637107849121 |
1152 | T | 1988-06-10 | 7.411253929138184 |
1153 | T | 1988-06-13 | 7.2224321365356445 |
1154 | T | 1988-06-14 | 7.3404459953308105 |
1155 | T | 1988-06-15 | 7.3404459953308105 |
1156 | T | 1988-06-16 | 7.2224321365356445 |
1157 | T | 1988-06-17 | 7.2224321365356445 |
1158 | T | 1988-06-20 | 7.246035099029541 |
1159 | T | 1988-06-21 | 7.434855937957764 |
1160 | T | 1988-06-22 | 7.529266834259033 |
1161 | T | 1988-06-23 | 7.505664825439453 |
1162 | T | 1988-06-24 | 7.482061862945557 |
1163 | T | 1988-06-27 | 7.387650966644287 |
1164 | T | 1988-06-28 | 7.505664825439453 |
1165 | T | 1988-06-29 | 7.387650966644287 |
1166 | T | 1988-06-30 | 7.482061862945557 |
1167 | T | 1988-07-01 | 7.3404459953308105 |
1168 | T | 1988-07-05 | 7.293240070343018 |
1169 | T | 1988-07-06 | 7.10441780090332 |
1170 | T | 1988-07-07 | 7.2224321365356445 |
1171 | T | 1988-07-08 | 7.269637107849121 |
1172 | T | 1988-07-11 | 7.293240070343018 |
1173 | T | 1988-07-12 | 7.128020763397217 |
1174 | T | 1988-07-13 | 7.128020763397217 |
1175 | T | 1988-07-14 | 7.198829174041748 |
1176 | T | 1988-07-15 | 7.198829174041748 |
1177 | T | 1988-07-18 | 7.198829174041748 |
1178 | T | 1988-07-19 | 7.10441780090332 |
1179 | T | 1988-07-20 | 7.1516242027282715 |
1180 | T | 1988-07-21 | 7.08081579208374 |
1181 | T | 1988-07-22 | 6.962801933288574 |
1182 | T | 1988-07-25 | 6.986404895782471 |
1183 | T | 1988-07-26 | 7.057212829589844 |
1184 | T | 1988-07-27 | 6.962801933288574 |
1185 | T | 1988-07-28 | 7.033609867095947 |
1186 | T | 1988-07-29 | 7.175227165222168 |
1187 | T | 1988-08-01 | 7.246035099029541 |
1188 | T | 1988-08-02 | 7.2224321365356445 |
1189 | T | 1988-08-03 | 7.293240070343018 |
1190 | T | 1988-08-04 | 7.2224321365356445 |
1191 | T | 1988-08-05 | 7.2224321365356445 |
1192 | T | 1988-08-08 | 7.175227165222168 |
1193 | T | 1988-08-09 | 7.057212829589844 |
1194 | T | 1988-08-10 | 6.986404895782471 |
1195 | T | 1988-08-11 | 7.033609867095947 |
1196 | T | 1988-08-12 | 6.986404895782471 |
1197 | T | 1988-08-15 | 6.939198970794678 |
1198 | T | 1988-08-16 | 6.939198970794678 |
1199 | T | 1988-08-17 | 6.962801933288574 |
1200 | T | 1988-08-18 | 6.986404895782471 |
1201 | T | 1988-08-19 | 6.962801933288574 |
1202 | T | 1988-08-22 | 6.915596961975098 |
1203 | T | 1988-08-23 | 6.891993999481201 |
1204 | T | 1988-08-24 | 6.986404895782471 |
1205 | T | 1988-08-25 | 6.915596961975098 |
1206 | T | 1988-08-26 | 6.986404895782471 |
1207 | T | 1988-08-29 | 7.010007858276367 |
1208 | T | 1988-08-30 | 7.033609867095947 |
1209 | T | 1988-08-31 | 7.10441780090332 |
1210 | T | 1988-09-01 | 7.057212829589844 |
1211 | T | 1988-09-02 | 7.269637107849121 |
1212 | T | 1988-09-06 | 7.293240070343018 |
1213 | T | 1988-09-07 | 7.316843032836914 |
1214 | T | 1988-09-08 | 7.316843032836914 |
1215 | T | 1988-09-09 | 7.387650966644287 |
1216 | T | 1988-09-12 | 7.293240070343018 |
1217 | T | 1988-09-13 | 7.387650966644287 |
1218 | T | 1988-09-14 | 7.387650966644287 |
1219 | T | 1988-09-15 | 7.434855937957764 |
1220 | T | 1988-09-16 | 7.45845890045166 |
1221 | T | 1988-09-19 | 7.434855937957764 |
1222 | T | 1988-09-20 | 7.411253929138184 |
1223 | T | 1988-09-21 | 7.45845890045166 |
1224 | T | 1988-09-22 | 7.45845890045166 |
1225 | T | 1988-09-23 | 7.434855937957764 |
1226 | T | 1988-09-26 | 7.434855937957764 |
1227 | T | 1988-09-27 | 7.482061862945557 |
1228 | T | 1988-09-28 | 7.505664825439453 |
1229 | T | 1988-09-29 | 7.647281169891357 |
1230 | T | 1988-09-30 | 7.623678207397461 |
1231 | T | 1988-10-03 | 7.647281169891357 |
1232 | T | 1988-10-04 | 7.482061862945557 |
1233 | T | 1988-10-05 | 7.529266834259033 |
1234 | T | 1988-10-06 | 7.529266834259033 |
1235 | T | 1988-10-07 | 7.741692066192627 |
1236 | T | 1988-10-10 | 7.670884132385254 |
1237 | T | 1988-10-11 | 7.670884132385254 |
1238 | T | 1988-10-12 | 7.576473236083984 |
1239 | T | 1988-10-13 | 7.623678207397461 |
1240 | T | 1988-10-14 | 7.647281169891357 |
1241 | T | 1988-10-17 | 7.670884132385254 |
1242 | T | 1988-10-18 | 7.7180891036987305 |
1243 | T | 1988-10-19 | 7.670884132385254 |
1244 | T | 1988-10-20 | 7.7888970375061035 |
1245 | T | 1988-10-21 | 7.859704971313477 |
1246 | T | 1988-10-24 | 7.9069108963012695 |
1247 | T | 1988-10-25 | 7.883307933807373 |
1248 | T | 1988-10-26 | 7.883307933807373 |
1249 | T | 1988-10-27 | 7.859704971313477 |
1250 | T | 1988-10-28 | 7.7888970375061035 |
1251 | T | 1988-10-31 | 7.859704971313477 |
1252 | T | 1988-11-01 | 7.8125 |
1253 | T | 1988-11-02 | 7.8125 |
1254 | T | 1988-11-03 | 7.8361029624938965 |
1255 | T | 1988-11-04 | 7.670884132385254 |
1256 | T | 1988-11-07 | 7.600076198577881 |
1257 | T | 1988-11-08 | 7.576473236083984 |
1258 | T | 1988-11-09 | 7.529266834259033 |
1259 | T | 1988-11-10 | 7.623678207397461 |
1260 | T | 1988-11-11 | 7.55286979675293 |
1261 | T | 1988-11-14 | 7.505664825439453 |
1262 | T | 1988-11-15 | 7.55286979675293 |
1263 | T | 1988-11-16 | 7.482061862945557 |
1264 | T | 1988-11-17 | 7.529266834259033 |
1265 | T | 1988-11-18 | 7.576473236083984 |
1266 | T | 1988-11-21 | 7.576473236083984 |
1267 | T | 1988-11-22 | 7.55286979675293 |
1268 | T | 1988-11-23 | 7.600076198577881 |
1269 | T | 1988-11-25 | 7.529266834259033 |
1270 | T | 1988-11-28 | 7.55286979675293 |
1271 | T | 1988-11-29 | 7.623678207397461 |
1272 | T | 1988-11-30 | 7.8361029624938965 |
1273 | T | 1988-12-01 | 7.7180891036987305 |
1274 | T | 1988-12-02 | 7.600076198577881 |
1275 | T | 1988-12-05 | 7.7180891036987305 |
1276 | T | 1988-12-06 | 7.9069108963012695 |
1277 | T | 1988-12-07 | 7.883307933807373 |
1278 | T | 1988-12-08 | 7.954115867614746 |
1279 | T | 1988-12-09 | 7.930513858795166 |
1280 | T | 1988-12-12 | 8.001321792602539 |
1281 | T | 1988-12-13 | 7.930513858795166 |
1282 | T | 1988-12-14 | 7.8125 |
1283 | T | 1988-12-15 | 7.8361029624938965 |
1284 | T | 1988-12-16 | 7.8361029624938965 |
1285 | T | 1988-12-19 | 7.9069108963012695 |
1286 | T | 1988-12-20 | 7.7888970375061035 |
1287 | T | 1988-12-21 | 7.7888970375061035 |
1288 | T | 1988-12-22 | 7.741692066192627 |
1289 | T | 1988-12-23 | 7.741692066192627 |
1290 | T | 1988-12-27 | 7.647281169891357 |
1291 | T | 1988-12-28 | 7.623678207397461 |
1292 | T | 1988-12-29 | 7.694486141204834 |
1293 | T | 1988-12-30 | 7.623678207397461 |
1294 | T | 1989-01-03 | 7.434855937957764 |
1295 | T | 1989-01-04 | 7.45845890045166 |
1296 | T | 1989-01-05 | 7.3404459953308105 |
1297 | T | 1989-01-06 | 7.55286979675293 |
1298 | T | 1989-01-09 | 7.623678207397461 |
1299 | T | 1989-01-10 | 7.670884132385254 |
1300 | T | 1989-01-11 | 7.741692066192627 |
1301 | T | 1989-01-12 | 7.670884132385254 |
1302 | T | 1989-01-13 | 7.694486141204834 |
1303 | T | 1989-01-16 | 7.670884132385254 |
1304 | T | 1989-01-17 | 7.7180891036987305 |
1305 | T | 1989-01-18 | 7.741692066192627 |
1306 | T | 1989-01-19 | 7.930513858795166 |
1307 | T | 1989-01-20 | 8.001321792602539 |
1308 | T | 1989-01-23 | 7.9069108963012695 |
1309 | T | 1989-01-24 | 8.119335174560547 |
1310 | T | 1989-01-25 | 8.095732688903809 |
1311 | T | 1989-01-26 | 8.16654109954834 |
1312 | T | 1989-01-27 | 8.213746070861816 |
1313 | T | 1989-01-30 | 8.26095199584961 |
1314 | T | 1989-01-31 | 8.237348556518555 |
1315 | T | 1989-02-01 | 8.190143585205078 |
1316 | T | 1989-02-02 | 8.095732688903809 |
1317 | T | 1989-02-03 | 8.095732688903809 |
1318 | T | 1989-02-06 | 8.048526763916016 |
1319 | T | 1989-02-07 | 8.308156967163086 |
1320 | T | 1989-02-08 | 8.213746070861816 |
1321 | T | 1989-02-09 | 8.213746070861816 |
1322 | T | 1989-02-10 | 8.16654109954834 |
1323 | T | 1989-02-13 | 8.190143585205078 |
1324 | T | 1989-02-14 | 8.213746070861816 |
1325 | T | 1989-02-15 | 8.095732688903809 |
1326 | T | 1989-02-16 | 8.142937660217285 |
1327 | T | 1989-02-17 | 8.308156967163086 |
1328 | T | 1989-02-21 | 8.26095199584961 |
1329 | T | 1989-02-22 | 8.237348556518555 |
1330 | T | 1989-02-23 | 8.355362892150879 |
1331 | T | 1989-02-24 | 8.237348556518555 |
1332 | T | 1989-02-27 | 8.26095199584961 |
1333 | T | 1989-02-28 | 8.237348556518555 |
1334 | T | 1989-03-01 | 8.213746070861816 |
1335 | T | 1989-03-02 | 8.355362892150879 |
1336 | T | 1989-03-03 | 8.402567863464355 |
1337 | T | 1989-03-06 | 8.662198066711426 |
1338 | T | 1989-03-07 | 8.544183731079102 |
1339 | T | 1989-03-08 | 8.567787170410156 |
1340 | T | 1989-03-09 | 8.52058219909668 |
1341 | T | 1989-03-10 | 8.449772834777832 |
1342 | T | 1989-03-13 | 8.567787170410156 |
1343 | T | 1989-03-14 | 8.567787170410156 |
1344 | T | 1989-03-15 | 8.544183731079102 |
1345 | T | 1989-03-16 | 8.591389656066895 |
1346 | T | 1989-03-17 | 8.378965377807617 |
1347 | T | 1989-03-20 | 8.402567863464355 |
1348 | T | 1989-03-21 | 8.355362892150879 |
1349 | T | 1989-03-22 | 8.378965377807617 |
1350 | T | 1989-03-23 | 8.33176040649414 |
1351 | T | 1989-03-27 | 8.378965377807617 |
1352 | T | 1989-03-28 | 8.473376274108887 |
1353 | T | 1989-03-29 | 8.496978759765625 |
1354 | T | 1989-03-30 | 8.449772834777832 |
1355 | T | 1989-03-31 | 8.473376274108887 |
1356 | T | 1989-04-03 | 8.473376274108887 |
1357 | T | 1989-04-04 | 8.308156967163086 |
1358 | T | 1989-04-05 | 8.355362892150879 |
1359 | T | 1989-04-06 | 8.308156967163086 |
1360 | T | 1989-04-07 | 8.308156967163086 |
1361 | T | 1989-04-10 | 8.33176040649414 |
1362 | T | 1989-04-11 | 8.355362892150879 |
1363 | T | 1989-04-12 | 8.355362892150879 |
1364 | T | 1989-04-13 | 8.33176040649414 |
1365 | T | 1989-04-14 | 8.42617130279541 |
1366 | T | 1989-04-17 | 8.473376274108887 |
1367 | T | 1989-04-18 | 8.614992141723633 |
1368 | T | 1989-04-19 | 8.780211448669434 |
1369 | T | 1989-04-20 | 8.874622344970703 |
1370 | T | 1989-04-21 | 8.945430755615234 |
1371 | T | 1989-04-24 | 9.016239166259766 |
1372 | T | 1989-04-25 | 9.016239166259766 |
1373 | T | 1989-04-26 | 9.039840698242188 |
1374 | T | 1989-04-27 | 9.08704662322998 |
1375 | T | 1989-04-28 | 9.08704662322998 |
1376 | T | 1989-05-01 | 9.063444137573242 |
1377 | T | 1989-05-02 | 9.039840698242188 |
1378 | T | 1989-05-03 | 9.063444137573242 |
1379 | T | 1989-05-04 | 9.063444137573242 |
1380 | T | 1989-05-05 | 9.205060005187988 |
1381 | T | 1989-05-08 | 9.110650062561035 |
1382 | T | 1989-05-09 | 9.08704662322998 |
1383 | T | 1989-05-10 | 9.110650062561035 |
1384 | T | 1989-05-11 | 9.228663444519043 |
1385 | T | 1989-05-12 | 9.511896133422852 |
1386 | T | 1989-05-15 | 9.559101104736328 |
1387 | T | 1989-05-16 | 9.677115440368652 |
1388 | T | 1989-05-17 | 9.865937232971191 |
1389 | T | 1989-05-18 | 9.960347175598145 |
1390 | T | 1989-05-19 | 10.054758071899414 |
1391 | T | 1989-05-22 | 10.007553100585938 |
1392 | T | 1989-05-23 | 9.771526336669922 |
1393 | T | 1989-05-24 | 9.818731307983398 |
1394 | T | 1989-05-25 | 9.724320411682129 |
1395 | T | 1989-05-26 | 9.818731307983398 |
1396 | T | 1989-05-30 | 9.653512001037598 |
1397 | T | 1989-05-31 | 9.747922897338867 |
1398 | T | 1989-06-01 | 9.795127868652344 |
1399 | T | 1989-06-02 | 10.007553100585938 |
1400 | T | 1989-06-05 | 9.913142204284668 |
1401 | T | 1989-06-06 | 9.983949661254883 |
1402 | T | 1989-06-07 | 10.172772407531738 |
1403 | T | 1989-06-08 | 10.054758071899414 |
1404 | T | 1989-06-09 | 10.101963996887207 |
1405 | T | 1989-06-12 | 10.007553100585938 |
1406 | T | 1989-06-13 | 9.795127868652344 |
1407 | T | 1989-06-14 | 9.842333793640137 |
1408 | T | 1989-06-15 | 9.747922897338867 |
1409 | T | 1989-06-16 | 9.70071792602539 |
1410 | T | 1989-06-19 | 9.677115440368652 |
1411 | T | 1989-06-20 | 9.535497665405273 |
1412 | T | 1989-06-21 | 9.417485237121582 |
1413 | T | 1989-06-22 | 9.582703590393066 |
1414 | T | 1989-06-23 | 9.865937232971191 |
1415 | T | 1989-06-26 | 9.865937232971191 |
1416 | T | 1989-06-27 | 9.818731307983398 |
1417 | T | 1989-06-28 | 9.724320411682129 |
1418 | T | 1989-06-29 | 9.535497665405273 |
1419 | T | 1989-06-30 | 9.629908561706543 |
1420 | T | 1989-07-03 | 9.771526336669922 |
1421 | T | 1989-07-05 | 9.747922897338867 |
1422 | T | 1989-07-06 | 9.771526336669922 |
1423 | T | 1989-07-07 | 9.842333793640137 |
1424 | T | 1989-07-10 | 10.007553100585938 |
1425 | T | 1989-07-11 | 10.196374893188477 |
1426 | T | 1989-07-12 | 10.219977378845215 |
1427 | T | 1989-07-13 | 10.149168968200684 |
1428 | T | 1989-07-14 | 10.29078483581543 |
1429 | T | 1989-07-17 | 10.29078483581543 |
1430 | T | 1989-07-18 | 10.3851957321167 |
1431 | T | 1989-07-19 | 10.337990760803223 |
1432 | T | 1989-07-20 | 10.125565528869629 |
1433 | T | 1989-07-21 | 10.054758071899414 |
1434 | T | 1989-07-24 | 10.007553100585938 |
1435 | T | 1989-07-25 | 10.054758071899414 |
1436 | T | 1989-07-26 | 10.337990760803223 |
1437 | T | 1989-07-27 | 10.432401657104492 |
1438 | T | 1989-07-28 | 10.5504150390625 |
1439 | T | 1989-07-31 | 10.739236831665039 |
1440 | T | 1989-08-01 | 10.762840270996094 |
1441 | T | 1989-08-02 | 10.786442756652832 |
1442 | T | 1989-08-03 | 10.762840270996094 |
1443 | T | 1989-08-04 | 10.64482593536377 |
1444 | T | 1989-08-07 | 10.833647727966309 |
1445 | T | 1989-08-08 | 10.786442756652832 |
1446 | T | 1989-08-09 | 10.597620964050293 |
1447 | T | 1989-08-10 | 10.526812553405762 |
1448 | T | 1989-08-11 | 10.337990760803223 |
1449 | T | 1989-08-14 | 10.29078483581543 |
1450 | T | 1989-08-15 | 10.337990760803223 |
1451 | T | 1989-08-16 | 10.3851957321167 |
1452 | T | 1989-08-17 | 10.3851957321167 |
1453 | T | 1989-08-18 | 10.456005096435547 |
1454 | T | 1989-08-21 | 10.196374893188477 |
1455 | T | 1989-08-22 | 10.054758071899414 |
1456 | T | 1989-08-23 | 10.054758071899414 |
1457 | T | 1989-08-24 | 10.196374893188477 |
1458 | T | 1989-08-25 | 10.125565528869629 |
1459 | T | 1989-08-28 | 10.196374893188477 |
1460 | T | 1989-08-29 | 10.149168968200684 |
1461 | T | 1989-08-30 | 10.172772407531738 |
1462 | T | 1989-08-31 | 10.172772407531738 |
1463 | T | 1989-09-01 | 10.267183303833008 |
1464 | T | 1989-09-05 | 10.267183303833008 |
1465 | T | 1989-09-06 | 10.125565528869629 |
1466 | T | 1989-09-07 | 10.101963996887207 |
1467 | T | 1989-09-08 | 10.054758071899414 |
1468 | T | 1989-09-11 | 10.031155586242676 |
1469 | T | 1989-09-12 | 10.031155586242676 |
1470 | T | 1989-09-13 | 10.125565528869629 |
1471 | T | 1989-09-14 | 10.101963996887207 |
1472 | T | 1989-09-15 | 10.29078483581543 |
1473 | T | 1989-09-18 | 10.479606628417969 |
1474 | T | 1989-09-19 | 10.574017524719238 |
1475 | T | 1989-09-20 | 10.574017524719238 |
1476 | T | 1989-09-21 | 10.479606628417969 |
1477 | T | 1989-09-22 | 10.432401657104492 |
1478 | T | 1989-09-25 | 10.29078483581543 |
1479 | T | 1989-09-26 | 10.3851957321167 |
1480 | T | 1989-09-27 | 10.5504150390625 |
1481 | T | 1989-09-28 | 10.64482593536377 |
1482 | T | 1989-09-29 | 10.739236831665039 |
1483 | T | 1989-10-02 | 10.81004524230957 |
1484 | T | 1989-10-03 | 10.739236831665039 |
1485 | T | 1989-10-04 | 10.857251167297363 |
1486 | T | 1989-10-05 | 10.951662063598633 |
1487 | T | 1989-10-06 | 11.046072959899902 |
1488 | T | 1989-10-09 | 10.975263595581055 |
1489 | T | 1989-10-10 | 11.022470474243164 |
1490 | T | 1989-10-11 | 10.99886703491211 |
1491 | T | 1989-10-12 | 10.951662063598633 |
1492 | T | 1989-10-13 | 10.196374893188477 |
1493 | T | 1989-10-16 | 10.64482593536377 |
1494 | T | 1989-10-17 | 10.5504150390625 |
1495 | T | 1989-10-18 | 10.5504150390625 |
1496 | T | 1989-10-19 | 10.786442756652832 |
1497 | T | 1989-10-20 | 10.90445613861084 |
1498 | T | 1989-10-23 | 10.833647727966309 |
1499 | T | 1989-10-24 | 10.833647727966309 |
1500 | T | 1989-10-25 | 10.857251167297363 |
1501 | T | 1989-10-26 | 10.7156343460083 |
1502 | T | 1989-10-27 | 10.526812553405762 |
1503 | T | 1989-10-30 | 10.479606628417969 |
1504 | T | 1989-10-31 | 10.479606628417969 |
1505 | T | 1989-11-01 | 10.3851957321167 |
1506 | T | 1989-11-02 | 10.314388275146484 |
1507 | T | 1989-11-03 | 10.031155586242676 |
1508 | T | 1989-11-06 | 10.125565528869629 |
1509 | T | 1989-11-07 | 10.29078483581543 |
1510 | T | 1989-11-08 | 10.408799171447754 |
1511 | T | 1989-11-09 | 10.337990760803223 |
1512 | T | 1989-11-10 | 10.456005096435547 |
1513 | T | 1989-11-13 | 10.432401657104492 |
1514 | T | 1989-11-14 | 10.479606628417969 |
1515 | T | 1989-11-15 | 10.503210067749023 |
1516 | T | 1989-11-16 | 10.3851957321167 |
1517 | T | 1989-11-17 | 10.361594200134277 |
1518 | T | 1989-11-20 | 10.29078483581543 |
1519 | T | 1989-11-21 | 10.172772407531738 |
1520 | T | 1989-11-22 | 10.196374893188477 |
1521 | T | 1989-11-24 | 10.243579864501953 |
1522 | T | 1989-11-27 | 10.29078483581543 |
1523 | T | 1989-11-28 | 10.243579864501953 |
1524 | T | 1989-11-29 | 10.408799171447754 |
1525 | T | 1989-11-30 | 10.668429374694824 |
1526 | T | 1989-12-01 | 10.833647727966309 |
1527 | T | 1989-12-04 | 11.046072959899902 |
1528 | T | 1989-12-05 | 10.951662063598633 |
1529 | T | 1989-12-06 | 10.857251167297363 |
1530 | T | 1989-12-07 | 10.786442756652832 |
1531 | T | 1989-12-08 | 10.786442756652832 |
1532 | T | 1989-12-11 | 10.762840270996094 |
1533 | T | 1989-12-12 | 10.928058624267578 |
1534 | T | 1989-12-13 | 11.305702209472656 |
1535 | T | 1989-12-14 | 11.423715591430664 |
1536 | T | 1989-12-15 | 11.423715591430664 |
1537 | T | 1989-12-18 | 11.234893798828125 |
1538 | T | 1989-12-19 | 11.187688827514648 |
1539 | T | 1989-12-20 | 11.35290813446045 |
1540 | T | 1989-12-21 | 11.47092056274414 |
1541 | T | 1989-12-22 | 11.801360130310059 |
1542 | T | 1989-12-26 | 11.848565101623535 |
1543 | T | 1989-12-27 | 11.777756690979004 |
1544 | T | 1989-12-28 | 11.942975997924805 |
1545 | T | 1989-12-29 | 12.060989379882812 |
1546 | T | 1990-01-02 | 12.226207733154297 |
1547 | T | 1990-01-03 | 12.013784408569336 |
1548 | T | 1990-01-04 | 11.754154205322266 |
1549 | T | 1990-01-05 | 11.187688827514648 |
1550 | T | 1990-01-08 | 11.376510620117188 |
1551 | T | 1990-01-09 | 11.116881370544434 |
1552 | T | 1990-01-10 | 10.81004524230957 |
1553 | T | 1990-01-11 | 10.90445613861084 |
1554 | T | 1990-01-12 | 10.574017524719238 |
1555 | T | 1990-01-15 | 10.408799171447754 |
1556 | T | 1990-01-16 | 10.621224403381348 |
1557 | T | 1990-01-17 | 10.337990760803223 |
1558 | T | 1990-01-18 | 10.526812553405762 |
1559 | T | 1990-01-19 | 10.574017524719238 |
1560 | T | 1990-01-22 | 10.267183303833008 |
1561 | T | 1990-01-23 | 10.337990760803223 |
1562 | T | 1990-01-24 | 10.408799171447754 |
1563 | T | 1990-01-25 | 10.078360557556152 |
1564 | T | 1990-01-26 | 9.983949661254883 |
1565 | T | 1990-01-29 | 9.960347175598145 |
1566 | T | 1990-01-30 | 9.865937232971191 |
1567 | T | 1990-01-31 | 9.983949661254883 |
1568 | T | 1990-02-01 | 10.149168968200684 |
1569 | T | 1990-02-02 | 10.267183303833008 |
1570 | T | 1990-02-05 | 10.408799171447754 |
1571 | T | 1990-02-06 | 10.125565528869629 |
1572 | T | 1990-02-07 | 10.196374893188477 |
1573 | T | 1990-02-08 | 9.818731307983398 |
1574 | T | 1990-02-09 | 10.007553100585938 |
1575 | T | 1990-02-12 | 9.913142204284668 |
1576 | T | 1990-02-13 | 10.007553100585938 |
1577 | T | 1990-02-14 | 10.054758071899414 |
1578 | T | 1990-02-15 | 10.29078483581543 |
1579 | T | 1990-02-16 | 10.243579864501953 |
1580 | T | 1990-02-20 | 10.007553100585938 |
1581 | T | 1990-02-21 | 9.936744689941406 |
1582 | T | 1990-02-22 | 9.936744689941406 |
1583 | T | 1990-02-23 | 10.007553100585938 |
1584 | T | 1990-02-26 | 10.125565528869629 |
1585 | T | 1990-02-27 | 10.337990760803223 |
1586 | T | 1990-02-28 | 10.337990760803223 |
1587 | T | 1990-03-01 | 10.574017524719238 |
1588 | T | 1990-03-02 | 10.81004524230957 |
1589 | T | 1990-03-05 | 10.762840270996094 |
1590 | T | 1990-03-06 | 10.880852699279785 |
1591 | T | 1990-03-07 | 10.762840270996094 |
1592 | T | 1990-03-08 | 10.90445613861084 |
1593 | T | 1990-03-09 | 10.762840270996094 |
1594 | T | 1990-03-12 | 10.739236831665039 |
1595 | T | 1990-03-13 | 10.64482593536377 |
1596 | T | 1990-03-14 | 10.479606628417969 |
1597 | T | 1990-03-15 | 10.503210067749023 |
1598 | T | 1990-03-16 | 10.5504150390625 |
1599 | T | 1990-03-19 | 10.574017524719238 |
1600 | T | 1990-03-20 | 10.456005096435547 |
1601 | T | 1990-03-21 | 10.3851957321167 |
1602 | T | 1990-03-22 | 10.314388275146484 |
1603 | T | 1990-03-23 | 10.3851957321167 |
1604 | T | 1990-03-26 | 10.314388275146484 |
1605 | T | 1990-03-27 | 10.526812553405762 |
1606 | T | 1990-03-28 | 10.64482593536377 |
1607 | T | 1990-03-29 | 10.7156343460083 |
1608 | T | 1990-03-30 | 10.668429374694824 |
1609 | T | 1990-04-02 | 10.7156343460083 |
1610 | T | 1990-04-03 | 10.928058624267578 |
1611 | T | 1990-04-04 | 10.621224403381348 |
1612 | T | 1990-04-05 | 10.739236831665039 |
1613 | T | 1990-04-06 | 10.786442756652832 |
1614 | T | 1990-04-09 | 10.880852699279785 |
1615 | T | 1990-04-10 | 10.975263595581055 |
1616 | T | 1990-04-11 | 10.975263595581055 |
1617 | T | 1990-04-12 | 11.093277931213379 |
1618 | T | 1990-04-16 | 11.116881370544434 |
1619 | T | 1990-04-17 | 10.975263595581055 |
1620 | T | 1990-04-18 | 10.739236831665039 |
1621 | T | 1990-04-19 | 10.574017524719238 |
1622 | T | 1990-04-20 | 10.3851957321167 |
1623 | T | 1990-04-23 | 10.267183303833008 |
1624 | T | 1990-04-24 | 10.196374893188477 |
1625 | T | 1990-04-25 | 10.314388275146484 |
1626 | T | 1990-04-26 | 10.219977378845215 |
1627 | T | 1990-04-27 | 10.149168968200684 |
1628 | T | 1990-04-30 | 10.314388275146484 |
1629 | T | 1990-05-01 | 10.243579864501953 |
1630 | T | 1990-05-02 | 10.243579864501953 |
1631 | T | 1990-05-03 | 10.219977378845215 |
1632 | T | 1990-05-04 | 10.219977378845215 |
1633 | T | 1990-05-07 | 10.219977378845215 |
1634 | T | 1990-05-08 | 10.432401657104492 |
1635 | T | 1990-05-09 | 10.597620964050293 |
1636 | T | 1990-05-10 | 10.503210067749023 |
1637 | T | 1990-05-11 | 10.739236831665039 |
1638 | T | 1990-05-14 | 10.90445613861084 |
1639 | T | 1990-05-15 | 10.857251167297363 |
1640 | T | 1990-05-16 | 10.786442756652832 |
1641 | T | 1990-05-17 | 10.739236831665039 |
1642 | T | 1990-05-18 | 10.739236831665039 |
1643 | T | 1990-05-21 | 10.90445613861084 |
1644 | T | 1990-05-22 | 10.739236831665039 |
1645 | T | 1990-05-23 | 10.786442756652832 |
1646 | T | 1990-05-24 | 10.692031860351562 |
1647 | T | 1990-05-25 | 10.668429374694824 |
1648 | T | 1990-05-29 | 10.833647727966309 |
1649 | T | 1990-05-30 | 10.975263595581055 |
1650 | T | 1990-05-31 | 11.022470474243164 |
1651 | T | 1990-06-01 | 11.022470474243164 |
1652 | T | 1990-06-04 | 10.99886703491211 |
1653 | T | 1990-06-05 | 10.90445613861084 |
1654 | T | 1990-06-06 | 10.880852699279785 |
1655 | T | 1990-06-07 | 10.7156343460083 |
1656 | T | 1990-06-08 | 10.668429374694824 |
1657 | T | 1990-06-11 | 10.857251167297363 |
1658 | T | 1990-06-12 | 10.857251167297363 |
1659 | T | 1990-06-13 | 10.762840270996094 |
1660 | T | 1990-06-14 | 10.479606628417969 |
1661 | T | 1990-06-15 | 10.337990760803223 |
1662 | T | 1990-06-18 | 10.314388275146484 |
1663 | T | 1990-06-19 | 10.408799171447754 |
1664 | T | 1990-06-20 | 10.408799171447754 |
1665 | T | 1990-06-21 | 10.337990760803223 |
1666 | T | 1990-06-22 | 10.149168968200684 |
1667 | T | 1990-06-25 | 10.007553100585938 |
1668 | T | 1990-06-26 | 9.983949661254883 |
1669 | T | 1990-06-27 | 10.196374893188477 |
1670 | T | 1990-06-28 | 10.29078483581543 |
1671 | T | 1990-06-29 | 10.172772407531738 |
1672 | T | 1990-07-02 | 10.196374893188477 |
1673 | T | 1990-07-03 | 10.243579864501953 |
1674 | T | 1990-07-05 | 10.031155586242676 |
1675 | T | 1990-07-06 | 10.125565528869629 |
1676 | T | 1990-07-09 | 10.054758071899414 |
1677 | T | 1990-07-10 | 9.842333793640137 |
1678 | T | 1990-07-11 | 9.795127868652344 |
1679 | T | 1990-07-12 | 9.960347175598145 |
1680 | T | 1990-07-13 | 10.078360557556152 |
1681 | T | 1990-07-16 | 10.196374893188477 |
1682 | T | 1990-07-17 | 10.101963996887207 |
1683 | T | 1990-07-18 | 10.172772407531738 |
1684 | T | 1990-07-19 | 10.172772407531738 |
1685 | T | 1990-07-20 | 10.172772407531738 |
1686 | T | 1990-07-23 | 10.078360557556152 |
1687 | T | 1990-07-24 | 9.913142204284668 |
1688 | T | 1990-07-25 | 9.842333793640137 |
1689 | T | 1990-07-26 | 9.818731307983398 |
1690 | T | 1990-07-27 | 9.842333793640137 |
1691 | T | 1990-07-30 | 10.007553100585938 |
1692 | T | 1990-07-31 | 10.267183303833008 |
1693 | T | 1990-08-01 | 10.337990760803223 |
1694 | T | 1990-08-02 | 10.196374893188477 |
1695 | T | 1990-08-03 | 10.101963996887207 |
1696 | T | 1990-08-06 | 9.865937232971191 |
1697 | T | 1990-08-07 | 9.629908561706543 |
1698 | T | 1990-08-08 | 9.960347175598145 |
1699 | T | 1990-08-09 | 9.842333793640137 |
1700 | T | 1990-08-10 | 9.629908561706543 |
1701 | T | 1990-08-13 | 9.747922897338867 |
1702 | T | 1990-08-14 | 9.724320411682129 |
1703 | T | 1990-08-15 | 9.960347175598145 |
1704 | T | 1990-08-16 | 9.842333793640137 |
1705 | T | 1990-08-17 | 9.70071792602539 |
1706 | T | 1990-08-20 | 9.795127868652344 |
1707 | T | 1990-08-21 | 9.606307029724121 |
1708 | T | 1990-08-22 | 9.323074340820312 |
1709 | T | 1990-08-23 | 9.039840698242188 |
1710 | T | 1990-08-24 | 8.969033241271973 |
1711 | T | 1990-08-27 | 9.275869369506836 |
1712 | T | 1990-08-28 | 9.08704662322998 |
1713 | T | 1990-08-29 | 9.299470901489258 |
1714 | T | 1990-08-30 | 9.228663444519043 |
1715 | T | 1990-08-31 | 9.252265930175781 |
1716 | T | 1990-09-04 | 9.252265930175781 |
1717 | T | 1990-09-05 | 9.08704662322998 |
1718 | T | 1990-09-06 | 8.969033241271973 |
1719 | T | 1990-09-07 | 9.110650062561035 |
1720 | T | 1990-09-10 | 9.063444137573242 |
1721 | T | 1990-09-11 | 8.969033241271973 |
1722 | T | 1990-09-12 | 8.992635726928711 |
1723 | T | 1990-09-13 | 8.992635726928711 |
1724 | T | 1990-09-14 | 9.063444137573242 |
1725 | T | 1990-09-17 | 9.110650062561035 |
1726 | T | 1990-09-18 | 9.205060005187988 |
1727 | T | 1990-09-19 | 9.205060005187988 |
1728 | T | 1990-09-20 | 9.110650062561035 |
1729 | T | 1990-09-21 | 9.34667682647705 |
1730 | T | 1990-09-24 | 9.34667682647705 |
1731 | T | 1990-09-25 | 9.511896133422852 |
1732 | T | 1990-09-26 | 9.559101104736328 |
1733 | T | 1990-09-27 | 9.629908561706543 |
1734 | T | 1990-09-28 | 9.889538764953613 |
1735 | T | 1990-10-01 | 10.456005096435547 |
1736 | T | 1990-10-02 | 10.479606628417969 |
1737 | T | 1990-10-03 | 10.125565528869629 |
1738 | T | 1990-10-04 | 10.101963996887207 |
1739 | T | 1990-10-05 | 10.078360557556152 |
1740 | T | 1990-10-08 | 10.219977378845215 |
1741 | T | 1990-10-09 | 10.007553100585938 |
1742 | T | 1990-10-10 | 9.771526336669922 |
1743 | T | 1990-10-11 | 9.865937232971191 |
1744 | T | 1990-10-12 | 10.149168968200684 |
1745 | T | 1990-10-15 | 10.456005096435547 |
1746 | T | 1990-10-16 | 10.243579864501953 |
1747 | T | 1990-10-17 | 10.125565528869629 |
1748 | T | 1990-10-18 | 10.078360557556152 |
1749 | T | 1990-10-19 | 10.078360557556152 |
1750 | T | 1990-10-22 | 10.007553100585938 |
1751 | T | 1990-10-23 | 10.007553100585938 |
1752 | T | 1990-10-24 | 10.101963996887207 |
1753 | T | 1990-10-25 | 10.054758071899414 |
1754 | T | 1990-10-26 | 9.960347175598145 |
1755 | T | 1990-10-29 | 9.889538764953613 |
1756 | T | 1990-10-30 | 10.007553100585938 |
1757 | T | 1990-10-31 | 10.29078483581543 |
1758 | T | 1990-11-01 | 10.361594200134277 |
1759 | T | 1990-11-02 | 10.5504150390625 |
1760 | T | 1990-11-05 | 10.621224403381348 |
1761 | T | 1990-11-06 | 10.503210067749023 |
1762 | T | 1990-11-07 | 10.3851957321167 |
1763 | T | 1990-11-08 | 10.243579864501953 |
1764 | T | 1990-11-09 | 10.125565528869629 |
1765 | T | 1990-11-12 | 10.196374893188477 |
1766 | T | 1990-11-13 | 9.960347175598145 |
1767 | T | 1990-11-14 | 10.007553100585938 |
1768 | T | 1990-11-15 | 10.007553100585938 |
1769 | T | 1990-11-16 | 9.983949661254883 |
1770 | T | 1990-11-19 | 9.913142204284668 |
1771 | T | 1990-11-20 | 9.913142204284668 |
1772 | T | 1990-11-21 | 9.983949661254883 |
1773 | T | 1990-11-23 | 9.983949661254883 |
1774 | T | 1990-11-26 | 9.889538764953613 |
1775 | T | 1990-11-27 | 10.125565528869629 |
1776 | T | 1990-11-28 | 10.243579864501953 |
1777 | T | 1990-11-29 | 10.314388275146484 |
1778 | T | 1990-11-30 | 10.408799171447754 |
1779 | T | 1990-12-03 | 10.361594200134277 |
1780 | T | 1990-12-04 | 10.479606628417969 |
1781 | T | 1990-12-05 | 10.597620964050293 |
1782 | T | 1990-12-06 | 10.621224403381348 |
1783 | T | 1990-12-07 | 10.64482593536377 |
1784 | T | 1990-12-10 | 10.5504150390625 |
1785 | T | 1990-12-11 | 10.456005096435547 |
1786 | T | 1990-12-12 | 10.621224403381348 |
1787 | T | 1990-12-13 | 10.621224403381348 |
1788 | T | 1990-12-14 | 10.621224403381348 |
1789 | T | 1990-12-17 | 10.597620964050293 |
1790 | T | 1990-12-18 | 10.762840270996094 |
1791 | T | 1990-12-19 | 10.786442756652832 |
1792 | T | 1990-12-20 | 10.668429374694824 |
1793 | T | 1990-12-21 | 10.692031860351562 |
1794 | T | 1990-12-24 | 10.64482593536377 |
1795 | T | 1990-12-26 | 10.64482593536377 |
1796 | T | 1990-12-27 | 10.5504150390625 |
1797 | T | 1990-12-28 | 10.526812553405762 |
1798 | T | 1990-12-31 | 10.574017524719238 |
1799 | T | 1991-01-02 | 10.526812553405762 |
1800 | T | 1991-01-03 | 10.408799171447754 |
1801 | T | 1991-01-04 | 10.196374893188477 |
1802 | T | 1991-01-07 | 10.031155586242676 |
1803 | T | 1991-01-08 | 9.936744689941406 |
1804 | T | 1991-01-09 | 9.865937232971191 |
1805 | T | 1991-01-10 | 9.936744689941406 |
1806 | T | 1991-01-11 | 9.913142204284668 |
1807 | T | 1991-01-14 | 9.771526336669922 |
1808 | T | 1991-01-15 | 9.818731307983398 |
1809 | T | 1991-01-16 | 9.677115440368652 |
1810 | T | 1991-01-17 | 10.078360557556152 |
1811 | T | 1991-01-18 | 10.337990760803223 |
1812 | T | 1991-01-21 | 10.432401657104492 |
1813 | T | 1991-01-22 | 9.936744689941406 |
1814 | T | 1991-01-23 | 9.488292694091797 |
1815 | T | 1991-01-24 | 9.629908561706543 |
1816 | T | 1991-01-25 | 9.653512001037598 |
1817 | T | 1991-01-28 | 9.724320411682129 |
1818 | T | 1991-01-29 | 9.747922897338867 |
1819 | T | 1991-01-30 | 9.747922897338867 |
1820 | T | 1991-01-31 | 9.865937232971191 |
1821 | T | 1991-02-01 | 9.865937232971191 |
1822 | T | 1991-02-04 | 9.913142204284668 |
1823 | T | 1991-02-05 | 10.031155586242676 |
1824 | T | 1991-02-06 | 10.314388275146484 |
1825 | T | 1991-02-07 | 10.456005096435547 |
1826 | T | 1991-02-08 | 10.5504150390625 |
1827 | T | 1991-02-11 | 10.786442756652832 |
1828 | T | 1991-02-12 | 10.5504150390625 |
1829 | T | 1991-02-13 | 10.692031860351562 |
1830 | T | 1991-02-14 | 10.574017524719238 |
1831 | T | 1991-02-15 | 10.668429374694824 |
1832 | T | 1991-02-19 | 10.597620964050293 |
1833 | T | 1991-02-20 | 10.337990760803223 |
1834 | T | 1991-02-21 | 10.337990760803223 |
1835 | T | 1991-02-22 | 10.267183303833008 |
1836 | T | 1991-02-25 | 10.196374893188477 |
1837 | T | 1991-02-26 | 10.101963996887207 |
1838 | T | 1991-02-27 | 10.196374893188477 |
1839 | T | 1991-02-28 | 10.149168968200684 |
1840 | T | 1991-03-01 | 10.219977378845215 |
1841 | T | 1991-03-04 | 10.149168968200684 |
1842 | T | 1991-03-05 | 10.29078483581543 |
1843 | T | 1991-03-06 | 10.29078483581543 |
1844 | T | 1991-03-07 | 10.219977378845215 |
1845 | T | 1991-03-08 | 10.172772407531738 |
1846 | T | 1991-03-11 | 10.172772407531738 |
1847 | T | 1991-03-12 | 10.078360557556152 |
1848 | T | 1991-03-13 | 10.149168968200684 |
1849 | T | 1991-03-14 | 10.149168968200684 |
1850 | T | 1991-03-15 | 10.267183303833008 |
1851 | T | 1991-03-18 | 10.503210067749023 |
1852 | T | 1991-03-19 | 10.314388275146484 |
1853 | T | 1991-03-20 | 10.267183303833008 |
1854 | T | 1991-03-21 | 10.243579864501953 |
1855 | T | 1991-03-22 | 10.219977378845215 |
1856 | T | 1991-03-25 | 10.337990760803223 |
1857 | T | 1991-03-26 | 10.597620964050293 |
1858 | T | 1991-03-27 | 10.479606628417969 |
1859 | T | 1991-03-28 | 10.597620964050293 |
1860 | T | 1991-04-01 | 10.361594200134277 |
1861 | T | 1991-04-02 | 10.503210067749023 |
1862 | T | 1991-04-03 | 10.5504150390625 |
1863 | T | 1991-04-04 | 10.337990760803223 |
1864 | T | 1991-04-05 | 10.078360557556152 |
1865 | T | 1991-04-08 | 10.007553100585938 |
1866 | T | 1991-04-09 | 9.936744689941406 |
1867 | T | 1991-04-10 | 9.889538764953613 |
1868 | T | 1991-04-11 | 9.960347175598145 |
1869 | T | 1991-04-12 | 10.007553100585938 |
1870 | T | 1991-04-15 | 10.078360557556152 |
1871 | T | 1991-04-16 | 10.078360557556152 |
1872 | T | 1991-04-17 | 10.196374893188477 |
1873 | T | 1991-04-18 | 10.219977378845215 |
1874 | T | 1991-04-19 | 10.196374893188477 |
1875 | T | 1991-04-22 | 10.125565528869629 |
1876 | T | 1991-04-23 | 10.101963996887207 |
1877 | T | 1991-04-24 | 10.031155586242676 |
1878 | T | 1991-04-25 | 10.007553100585938 |
1879 | T | 1991-04-26 | 10.054758071899414 |
1880 | T | 1991-04-29 | 9.936744689941406 |
1881 | T | 1991-04-30 | 10.078360557556152 |
1882 | T | 1991-05-01 | 10.101963996887207 |
1883 | T | 1991-05-02 | 9.983949661254883 |
1884 | T | 1991-05-03 | 10.031155586242676 |
1885 | T | 1991-05-06 | 10.007553100585938 |
1886 | T | 1991-05-07 | 9.936744689941406 |
1887 | T | 1991-05-08 | 9.771526336669922 |
1888 | T | 1991-05-09 | 9.606307029724121 |
1889 | T | 1991-05-10 | 9.417485237121582 |
1890 | T | 1991-05-13 | 9.488292694091797 |
1891 | T | 1991-05-14 | 9.417485237121582 |
1892 | T | 1991-05-15 | 9.34667682647705 |
1893 | T | 1991-05-16 | 9.34667682647705 |
1894 | T | 1991-05-17 | 9.464690208435059 |
1895 | T | 1991-05-20 | 9.417485237121582 |
1896 | T | 1991-05-21 | 9.535497665405273 |
1897 | T | 1991-05-22 | 9.488292694091797 |
1898 | T | 1991-05-23 | 9.44108772277832 |
1899 | T | 1991-05-24 | 9.44108772277832 |
1900 | T | 1991-05-28 | 9.417485237121582 |
1901 | T | 1991-05-29 | 9.44108772277832 |
1902 | T | 1991-05-30 | 9.70071792602539 |
1903 | T | 1991-05-31 | 9.771526336669922 |
1904 | T | 1991-06-03 | 9.535497665405273 |
1905 | T | 1991-06-04 | 9.511896133422852 |
1906 | T | 1991-06-05 | 9.44108772277832 |
1907 | T | 1991-06-06 | 9.417485237121582 |
1908 | T | 1991-06-07 | 9.393881797790527 |
1909 | T | 1991-06-10 | 9.393881797790527 |
1910 | T | 1991-06-11 | 9.582703590393066 |
1911 | T | 1991-06-12 | 9.488292694091797 |
1912 | T | 1991-06-13 | 9.582703590393066 |
1913 | T | 1991-06-14 | 9.842333793640137 |
1914 | T | 1991-06-17 | 9.70071792602539 |
1915 | T | 1991-06-18 | 9.653512001037598 |
1916 | T | 1991-06-19 | 9.535497665405273 |
1917 | T | 1991-06-20 | 9.629908561706543 |
1918 | T | 1991-06-21 | 9.653512001037598 |
1919 | T | 1991-06-24 | 9.629908561706543 |
1920 | T | 1991-06-25 | 9.70071792602539 |
1921 | T | 1991-06-26 | 9.747922897338867 |
1922 | T | 1991-06-27 | 9.983949661254883 |
1923 | T | 1991-06-28 | 10.101963996887207 |
1924 | T | 1991-07-01 | 10.337990760803223 |
1925 | T | 1991-07-02 | 10.219977378845215 |
1926 | T | 1991-07-03 | 10.007553100585938 |
1927 | T | 1991-07-05 | 10.007553100585938 |
1928 | T | 1991-07-08 | 10.054758071899414 |
1929 | T | 1991-07-09 | 10.031155586242676 |
1930 | T | 1991-07-10 | 10.149168968200684 |
1931 | T | 1991-07-11 | 10.196374893188477 |
1932 | T | 1991-07-12 | 10.219977378845215 |
1933 | T | 1991-07-15 | 10.29078483581543 |
1934 | T | 1991-07-16 | 10.196374893188477 |
1935 | T | 1991-07-17 | 10.125565528869629 |
1936 | T | 1991-07-18 | 10.243579864501953 |
1937 | T | 1991-07-19 | 10.149168968200684 |
1938 | T | 1991-07-22 | 9.960347175598145 |
1939 | T | 1991-07-23 | 9.818731307983398 |
1940 | T | 1991-07-24 | 9.889538764953613 |
1941 | T | 1991-07-25 | 9.936744689941406 |
1942 | T | 1991-07-26 | 9.936744689941406 |
1943 | T | 1991-07-29 | 10.007553100585938 |
1944 | T | 1991-07-30 | 10.101963996887207 |
1945 | T | 1991-07-31 | 10.196374893188477 |
1946 | T | 1991-08-01 | 10.149168968200684 |
1947 | T | 1991-08-02 | 10.243579864501953 |
1948 | T | 1991-08-05 | 10.267183303833008 |
1949 | T | 1991-08-06 | 10.3851957321167 |
1950 | T | 1991-08-07 | 10.267183303833008 |
1951 | T | 1991-08-08 | 10.267183303833008 |
1952 | T | 1991-08-09 | 10.3851957321167 |
1953 | T | 1991-08-12 | 10.314388275146484 |
1954 | T | 1991-08-13 | 10.172772407531738 |
1955 | T | 1991-08-14 | 10.196374893188477 |
1956 | T | 1991-08-15 | 10.196374893188477 |
1957 | T | 1991-08-16 | 10.078360557556152 |
1958 | T | 1991-08-19 | 9.795127868652344 |
1959 | T | 1991-08-20 | 9.889538764953613 |
1960 | T | 1991-08-21 | 10.196374893188477 |
1961 | T | 1991-08-22 | 10.172772407531738 |
1962 | T | 1991-08-23 | 10.314388275146484 |
1963 | T | 1991-08-26 | 10.432401657104492 |
1964 | T | 1991-08-27 | 10.361594200134277 |
1965 | T | 1991-08-28 | 10.3851957321167 |
1966 | T | 1991-08-29 | 10.337990760803223 |
1967 | T | 1991-08-30 | 10.3851957321167 |
1968 | T | 1991-09-03 | 10.479606628417969 |
1969 | T | 1991-09-04 | 10.456005096435547 |
1970 | T | 1991-09-05 | 10.479606628417969 |
1971 | T | 1991-09-06 | 10.5504150390625 |
1972 | T | 1991-09-09 | 10.5504150390625 |
1973 | T | 1991-09-10 | 10.456005096435547 |
1974 | T | 1991-09-11 | 10.621224403381348 |
1975 | T | 1991-09-12 | 10.762840270996094 |
1976 | T | 1991-09-13 | 10.5504150390625 |
1977 | T | 1991-09-16 | 10.64482593536377 |
1978 | T | 1991-09-17 | 10.668429374694824 |
1979 | T | 1991-09-18 | 10.81004524230957 |
1980 | T | 1991-09-19 | 10.857251167297363 |
1981 | T | 1991-09-20 | 10.692031860351562 |
1982 | T | 1991-09-23 | 10.64482593536377 |
1983 | T | 1991-09-24 | 10.574017524719238 |
1984 | T | 1991-09-25 | 10.361594200134277 |
1985 | T | 1991-09-26 | 10.3851957321167 |
1986 | T | 1991-09-27 | 10.3851957321167 |
1987 | T | 1991-09-30 | 10.5504150390625 |
1988 | T | 1991-10-01 | 10.692031860351562 |
1989 | T | 1991-10-02 | 10.5504150390625 |
1990 | T | 1991-10-03 | 10.668429374694824 |
1991 | T | 1991-10-04 | 10.432401657104492 |
1992 | T | 1991-10-07 | 10.267183303833008 |
1993 | T | 1991-10-08 | 10.479606628417969 |
1994 | T | 1991-10-09 | 10.172772407531738 |
1995 | T | 1991-10-10 | 10.3851957321167 |
1996 | T | 1991-10-11 | 10.432401657104492 |
1997 | T | 1991-10-14 | 10.503210067749023 |
1998 | T | 1991-10-15 | 10.64482593536377 |
1999 | T | 1991-10-16 | 10.574017524719238 |
2000 | T | 1991-10-17 | 10.64482593536377 |
2001 | T | 1991-10-18 | 10.833647727966309 |
2002 | T | 1991-10-21 | 10.880852699279785 |
2003 | T | 1991-10-22 | 10.833647727966309 |
2004 | T | 1991-10-23 | 10.668429374694824 |
2005 | T | 1991-10-24 | 10.574017524719238 |
2006 | T | 1991-10-25 | 10.64482593536377 |
2007 | T | 1991-10-28 | 10.880852699279785 |
2008 | T | 1991-10-29 | 11.093277931213379 |
2009 | T | 1991-10-30 | 11.211292266845703 |
2010 | T | 1991-10-31 | 11.35290813446045 |
2011 | T | 1991-11-01 | 11.400113105773926 |
2012 | T | 1991-11-04 | 11.234893798828125 |
2013 | T | 1991-11-05 | 11.187688827514648 |
2014 | T | 1991-11-06 | 11.329304695129395 |
2015 | T | 1991-11-07 | 11.47092056274414 |
2016 | T | 1991-11-08 | 11.47092056274414 |
2017 | T | 1991-11-11 | 11.35290813446045 |
2018 | T | 1991-11-12 | 11.447319030761719 |
2019 | T | 1991-11-13 | 11.400113105773926 |
2020 | T | 1991-11-14 | 11.400113105773926 |
2021 | T | 1991-11-15 | 11.046072959899902 |
2022 | T | 1991-11-18 | 11.116881370544434 |
2023 | T | 1991-11-19 | 10.928058624267578 |
2024 | T | 1991-11-20 | 11.06967544555664 |
2025 | T | 1991-11-21 | 11.211292266845703 |
2026 | T | 1991-11-22 | 10.857251167297363 |
2027 | T | 1991-11-25 | 10.833647727966309 |
2028 | T | 1991-11-26 | 10.880852699279785 |
2029 | T | 1991-11-27 | 10.833647727966309 |
2030 | T | 1991-11-29 | 10.90445613861084 |
2031 | T | 1991-12-02 | 10.951662063598633 |
2032 | T | 1991-12-03 | 10.833647727966309 |
2033 | T | 1991-12-04 | 10.90445613861084 |
2034 | T | 1991-12-05 | 10.739236831665039 |
2035 | T | 1991-12-06 | 10.786442756652832 |
2036 | T | 1991-12-09 | 10.928058624267578 |
2037 | T | 1991-12-10 | 11.093277931213379 |
2038 | T | 1991-12-11 | 11.140482902526855 |
2039 | T | 1991-12-12 | 11.376510620117188 |
2040 | T | 1991-12-13 | 11.541729927062988 |
2041 | T | 1991-12-16 | 11.423715591430664 |
2042 | T | 1991-12-17 | 11.282099723815918 |
2043 | T | 1991-12-18 | 11.305702209472656 |
2044 | T | 1991-12-19 | 11.494524002075195 |
2045 | T | 1991-12-20 | 11.91937255859375 |
2046 | T | 1991-12-23 | 12.415029525756836 |
2047 | T | 1991-12-24 | 12.131797790527344 |
2048 | T | 1991-12-26 | 12.08459186553955 |
2049 | T | 1991-12-27 | 11.96657943725586 |
2050 | T | 1991-12-30 | 12.155400276184082 |
2051 | T | 1991-12-31 | 12.202606201171875 |
2052 | T | 1992-01-02 | 12.297017097473145 |
2053 | T | 1992-01-03 | 12.36782455444336 |
2054 | T | 1992-01-06 | 12.202606201171875 |
2055 | T | 1992-01-07 | 12.131797790527344 |
2056 | T | 1992-01-08 | 12.08459186553955 |
2057 | T | 1992-01-09 | 12.08459186553955 |
2058 | T | 1992-01-10 | 11.91937255859375 |
2059 | T | 1992-01-13 | 11.895770072937012 |
2060 | T | 1992-01-14 | 11.82496166229248 |
2061 | T | 1992-01-15 | 11.541729927062988 |
2062 | T | 1992-01-16 | 11.494524002075195 |
2063 | T | 1992-01-17 | 11.659743309020996 |
2064 | T | 1992-01-20 | 11.51812744140625 |
2065 | T | 1992-01-21 | 11.683345794677734 |
2066 | T | 1992-01-22 | 11.777756690979004 |
2067 | T | 1992-01-23 | 11.636139869689941 |
2068 | T | 1992-01-24 | 11.636139869689941 |
2069 | T | 1992-01-27 | 11.706949234008789 |
2070 | T | 1992-01-28 | 11.706949234008789 |
2071 | T | 1992-01-29 | 11.541729927062988 |
2072 | T | 1992-01-30 | 11.61253833770752 |
2073 | T | 1992-01-31 | 11.400113105773926 |
2074 | T | 1992-02-03 | 11.35290813446045 |
2075 | T | 1992-02-04 | 11.47092056274414 |
2076 | T | 1992-02-05 | 11.541729927062988 |
2077 | T | 1992-02-06 | 11.400113105773926 |
2078 | T | 1992-02-07 | 11.093277931213379 |
2079 | T | 1992-02-10 | 11.329304695129395 |
2080 | T | 1992-02-11 | 11.51812744140625 |
2081 | T | 1992-02-12 | 11.565332412719727 |
2082 | T | 1992-02-13 | 11.376510620117188 |
2083 | T | 1992-02-14 | 11.35290813446045 |
2084 | T | 1992-02-18 | 11.06967544555664 |
2085 | T | 1992-02-19 | 11.116881370544434 |
2086 | T | 1992-02-20 | 11.116881370544434 |
2087 | T | 1992-02-21 | 10.857251167297363 |
2088 | T | 1992-02-24 | 10.928058624267578 |
2089 | T | 1992-02-25 | 10.90445613861084 |
2090 | T | 1992-02-26 | 11.187688827514648 |
2091 | T | 1992-02-27 | 11.282099723815918 |
2092 | T | 1992-02-28 | 11.400113105773926 |
2093 | T | 1992-03-02 | 11.305702209472656 |
2094 | T | 1992-03-03 | 11.400113105773926 |
2095 | T | 1992-03-04 | 11.234893798828125 |
2096 | T | 1992-03-05 | 10.99886703491211 |
2097 | T | 1992-03-06 | 10.975263595581055 |
2098 | T | 1992-03-09 | 11.116881370544434 |
2099 | T | 1992-03-10 | 10.99886703491211 |
2100 | T | 1992-03-11 | 10.928058624267578 |
2101 | T | 1992-03-12 | 10.880852699279785 |
2102 | T | 1992-03-13 | 10.99886703491211 |
2103 | T | 1992-03-16 | 11.046072959899902 |
2104 | T | 1992-03-17 | 11.116881370544434 |
2105 | T | 1992-03-18 | 10.99886703491211 |
2106 | T | 1992-03-19 | 11.06967544555664 |
2107 | T | 1992-03-20 | 11.093277931213379 |
2108 | T | 1992-03-23 | 11.06967544555664 |
2109 | T | 1992-03-24 | 11.046072959899902 |
2110 | T | 1992-03-25 | 10.975263595581055 |
2111 | T | 1992-03-26 | 11.022470474243164 |
2112 | T | 1992-03-27 | 10.951662063598633 |
2113 | T | 1992-03-30 | 10.951662063598633 |
2114 | T | 1992-03-31 | 10.857251167297363 |
2115 | T | 1992-04-01 | 10.975263595581055 |
2116 | T | 1992-04-02 | 10.857251167297363 |
2117 | T | 1992-04-03 | 10.90445613861084 |
2118 | T | 1992-04-06 | 10.99886703491211 |
2119 | T | 1992-04-07 | 10.90445613861084 |
2120 | T | 1992-04-08 | 10.739236831665039 |
2121 | T | 1992-04-09 | 10.833647727966309 |
2122 | T | 1992-04-10 | 11.093277931213379 |
2123 | T | 1992-04-13 | 11.329304695129395 |
2124 | T | 1992-04-14 | 11.51812744140625 |
2125 | T | 1992-04-15 | 11.588934898376465 |
2126 | T | 1992-04-16 | 11.61253833770752 |
2127 | T | 1992-04-20 | 11.683345794677734 |
2128 | T | 1992-04-21 | 11.636139869689941 |
2129 | T | 1992-04-22 | 11.754154205322266 |
2130 | T | 1992-04-23 | 11.801360130310059 |
2131 | T | 1992-04-24 | 11.82496166229248 |
2132 | T | 1992-04-27 | 11.91937255859375 |
2133 | T | 1992-04-28 | 11.895770072937012 |
2134 | T | 1992-04-29 | 11.801360130310059 |
2135 | T | 1992-04-30 | 11.777756690979004 |
2136 | T | 1992-05-01 | 11.777756690979004 |
2137 | T | 1992-05-04 | 11.777756690979004 |
2138 | T | 1992-05-05 | 11.706949234008789 |
2139 | T | 1992-05-06 | 11.706949234008789 |
2140 | T | 1992-05-07 | 11.565332412719727 |
2141 | T | 1992-05-08 | 11.754154205322266 |
2142 | T | 1992-05-11 | 11.730550765991211 |
2143 | T | 1992-05-12 | 11.659743309020996 |
2144 | T | 1992-05-13 | 11.730550765991211 |
2145 | T | 1992-05-14 | 11.990180969238281 |
2146 | T | 1992-05-15 | 11.895770072937012 |
2147 | T | 1992-05-18 | 12.037386894226074 |
2148 | T | 1992-05-19 | 12.037386894226074 |
2149 | T | 1992-05-20 | 11.895770072937012 |
2150 | T | 1992-05-21 | 11.683345794677734 |
2151 | T | 1992-05-22 | 11.659743309020996 |
2152 | T | 1992-05-26 | 11.423715591430664 |
2153 | T | 1992-05-27 | 11.565332412719727 |
2154 | T | 1992-05-28 | 11.494524002075195 |
2155 | T | 1992-05-29 | 11.376510620117188 |
2156 | T | 1992-06-01 | 11.47092056274414 |
2157 | T | 1992-06-02 | 11.329304695129395 |
2158 | T | 1992-06-03 | 11.329304695129395 |
2159 | T | 1992-06-04 | 11.329304695129395 |
2160 | T | 1992-06-05 | 11.400113105773926 |
2161 | T | 1992-06-08 | 11.541729927062988 |
2162 | T | 1992-06-09 | 11.541729927062988 |
2163 | T | 1992-06-10 | 11.376510620117188 |
2164 | T | 1992-06-11 | 11.659743309020996 |
2165 | T | 1992-06-12 | 11.61253833770752 |
2166 | T | 1992-06-15 | 11.659743309020996 |
2167 | T | 1992-06-16 | 11.683345794677734 |
2168 | T | 1992-06-17 | 11.565332412719727 |
2169 | T | 1992-06-18 | 11.51812744140625 |
2170 | T | 1992-06-19 | 11.636139869689941 |
2171 | T | 1992-06-22 | 11.588934898376465 |
2172 | T | 1992-06-23 | 11.447319030761719 |
2173 | T | 1992-06-24 | 11.305702209472656 |
2174 | T | 1992-06-25 | 11.234893798828125 |
2175 | T | 1992-06-26 | 11.305702209472656 |
2176 | T | 1992-06-29 | 11.447319030761719 |
2177 | T | 1992-06-30 | 11.51812744140625 |
2178 | T | 1992-07-01 | 11.754154205322266 |
2179 | T | 1992-07-02 | 11.872167587280273 |
2180 | T | 1992-07-06 | 12.037386894226074 |
2181 | T | 1992-07-07 | 12.037386894226074 |
2182 | T | 1992-07-08 | 12.060989379882812 |
2183 | T | 1992-07-09 | 12.060989379882812 |
2184 | T | 1992-07-10 | 11.990180969238281 |
2185 | T | 1992-07-13 | 11.96657943725586 |
2186 | T | 1992-07-14 | 12.013784408569336 |
2187 | T | 1992-07-15 | 12.155400276184082 |
2188 | T | 1992-07-16 | 12.462236404418945 |
2189 | T | 1992-07-17 | 12.462236404418945 |
2190 | T | 1992-07-20 | 12.344222068786621 |
2191 | T | 1992-07-21 | 12.27341365814209 |
2192 | T | 1992-07-22 | 12.202606201171875 |
2193 | T | 1992-07-23 | 12.249811172485352 |
2194 | T | 1992-07-24 | 12.202606201171875 |
2195 | T | 1992-07-27 | 12.344222068786621 |
2196 | T | 1992-07-28 | 12.297017097473145 |
2197 | T | 1992-07-29 | 12.415029525756836 |
2198 | T | 1992-07-30 | 12.391427040100098 |
2199 | T | 1992-07-31 | 12.43863296508789 |
2200 | T | 1992-08-03 | 12.36782455444336 |
2201 | T | 1992-08-04 | 12.415029525756836 |
2202 | T | 1992-08-05 | 12.462236404418945 |
2203 | T | 1992-08-06 | 12.36782455444336 |
2204 | T | 1992-08-07 | 12.344222068786621 |
2205 | T | 1992-08-10 | 12.320618629455566 |
2206 | T | 1992-08-11 | 12.462236404418945 |
2207 | T | 1992-08-12 | 12.391427040100098 |
2208 | T | 1992-08-13 | 12.462236404418945 |
2209 | T | 1992-08-14 | 12.698263168334961 |
2210 | T | 1992-08-17 | 12.957893371582031 |
2211 | T | 1992-08-18 | 12.981494903564453 |
2212 | T | 1992-08-19 | 12.934289932250977 |
2213 | T | 1992-08-20 | 12.934289932250977 |
2214 | T | 1992-08-21 | 12.981494903564453 |
2215 | T | 1992-08-24 | 12.839879035949707 |
2216 | T | 1992-08-25 | 12.957893371582031 |
2217 | T | 1992-08-26 | 12.839879035949707 |
2218 | T | 1992-08-27 | 12.745468139648438 |
2219 | T | 1992-08-28 | 12.580248832702637 |
2220 | T | 1992-08-31 | 12.556647300720215 |
2221 | T | 1992-09-01 | 12.769070625305176 |
2222 | T | 1992-09-02 | 12.7218656539917 |
2223 | T | 1992-09-03 | 12.698263168334961 |
2224 | T | 1992-09-04 | 12.7218656539917 |
2225 | T | 1992-09-08 | 12.674659729003906 |
2226 | T | 1992-09-09 | 12.651057243347168 |
2227 | T | 1992-09-10 | 12.651057243347168 |
2228 | T | 1992-09-11 | 12.415029525756836 |
2229 | T | 1992-09-14 | 12.509441375732422 |
2230 | T | 1992-09-15 | 12.344222068786621 |
2231 | T | 1992-09-16 | 12.320618629455566 |
2232 | T | 1992-09-17 | 12.320618629455566 |
2233 | T | 1992-09-18 | 12.485837936401367 |
2234 | T | 1992-09-21 | 12.249811172485352 |
2235 | T | 1992-09-22 | 12.155400276184082 |
2236 | T | 1992-09-23 | 12.297017097473145 |
2237 | T | 1992-09-24 | 12.43863296508789 |
2238 | T | 1992-09-25 | 12.485837936401367 |
2239 | T | 1992-09-28 | 12.603852272033691 |
2240 | T | 1992-09-29 | 12.7218656539917 |
2241 | T | 1992-09-30 | 12.934289932250977 |
2242 | T | 1992-10-01 | 12.934289932250977 |
2243 | T | 1992-10-02 | 12.816275596618652 |
2244 | T | 1992-10-05 | 12.603852272033691 |
2245 | T | 1992-10-06 | 12.509441375732422 |
2246 | T | 1992-10-07 | 12.391427040100098 |
2247 | T | 1992-10-08 | 12.485837936401367 |
2248 | T | 1992-10-09 | 12.556647300720215 |
2249 | T | 1992-10-12 | 12.910687446594238 |
2250 | T | 1992-10-13 | 12.981494903564453 |
2251 | T | 1992-10-14 | 12.957893371582031 |
2252 | T | 1992-10-15 | 12.934289932250977 |
2253 | T | 1992-10-16 | 12.981494903564453 |
2254 | T | 1992-10-19 | 13.170316696166992 |
2255 | T | 1992-10-20 | 13.0523042678833 |
2256 | T | 1992-10-21 | 12.674659729003906 |
2257 | T | 1992-10-22 | 12.391427040100098 |
2258 | T | 1992-10-23 | 12.391427040100098 |
2259 | T | 1992-10-26 | 12.53304386138916 |
2260 | T | 1992-10-27 | 12.580248832702637 |
2261 | T | 1992-10-28 | 12.62745475769043 |
2262 | T | 1992-10-29 | 12.651057243347168 |
2263 | T | 1992-10-30 | 12.603852272033691 |
2264 | T | 1992-11-02 | 12.745468139648438 |
2265 | T | 1992-11-03 | 12.53304386138916 |
2266 | T | 1992-11-04 | 12.603852272033691 |
2267 | T | 1992-11-05 | 12.415029525756836 |
2268 | T | 1992-11-06 | 12.17900276184082 |
2269 | T | 1992-11-09 | 12.060989379882812 |
2270 | T | 1992-11-10 | 12.08459186553955 |
2271 | T | 1992-11-11 | 12.08459186553955 |
2272 | T | 1992-11-12 | 12.155400276184082 |
2273 | T | 1992-11-13 | 12.17900276184082 |
2274 | T | 1992-11-16 | 12.297017097473145 |
2275 | T | 1992-11-17 | 12.415029525756836 |
2276 | T | 1992-11-18 | 12.698263168334961 |
2277 | T | 1992-11-19 | 12.957893371582031 |
2278 | T | 1992-11-20 | 13.028700828552246 |
2279 | T | 1992-11-23 | 13.028700828552246 |
2280 | T | 1992-11-24 | 13.14671516418457 |
2281 | T | 1992-11-25 | 13.311934471130371 |
2282 | T | 1992-11-27 | 13.193920135498047 |
2283 | T | 1992-11-30 | 13.099509239196777 |
2284 | T | 1992-12-01 | 13.099509239196777 |
2285 | T | 1992-12-02 | 13.099509239196777 |
2286 | T | 1992-12-03 | 13.335536003112793 |
2287 | T | 1992-12-04 | 13.217522621154785 |
2288 | T | 1992-12-07 | 13.382741928100586 |
2289 | T | 1992-12-08 | 13.571562767028809 |
2290 | T | 1992-12-09 | 13.429946899414062 |
2291 | T | 1992-12-10 | 13.382741928100586 |
2292 | T | 1992-12-11 | 13.429946899414062 |
2293 | T | 1992-12-14 | 13.406344413757324 |
2294 | T | 1992-12-15 | 13.406344413757324 |
2295 | T | 1992-12-16 | 13.477152824401855 |
2296 | T | 1992-12-17 | 13.665973663330078 |
2297 | T | 1992-12-18 | 13.972809791564941 |
2298 | T | 1992-12-21 | 13.972809791564941 |
2299 | T | 1992-12-22 | 13.854796409606934 |
2300 | T | 1992-12-23 | 13.99641227722168 |
2301 | T | 1992-12-24 | 13.925603866577148 |
2302 | T | 1992-12-28 | 13.854796409606934 |
2303 | T | 1992-12-29 | 13.760384559631348 |
2304 | T | 1992-12-30 | 13.902002334594727 |
2305 | T | 1992-12-31 | 13.972809791564941 |
2306 | T | 1993-01-04 | 13.783987998962402 |
2307 | T | 1993-01-05 | 13.760384559631348 |
2308 | T | 1993-01-06 | 13.902002334594727 |
2309 | T | 1993-01-07 | 13.925603866577148 |
2310 | T | 1993-01-08 | 13.73678207397461 |
2311 | T | 1993-01-11 | 13.73678207397461 |
2312 | T | 1993-01-12 | 13.807591438293457 |
2313 | T | 1993-01-13 | 14.043618202209473 |
2314 | T | 1993-01-14 | 14.208836555480957 |
2315 | T | 1993-01-15 | 14.043618202209473 |
2316 | T | 1993-01-18 | 13.902002334594727 |
2317 | T | 1993-01-19 | 13.949207305908203 |
2318 | T | 1993-01-20 | 13.618768692016602 |
2319 | T | 1993-01-21 | 13.854796409606934 |
2320 | T | 1993-01-22 | 13.760384559631348 |
2321 | T | 1993-01-25 | 13.760384559631348 |
2322 | T | 1993-01-26 | 13.571562767028809 |
2323 | T | 1993-01-27 | 13.571562767028809 |
2324 | T | 1993-01-28 | 13.453550338745117 |
2325 | T | 1993-01-29 | 13.005098342895508 |
2326 | T | 1993-02-01 | 13.264727592468262 |
2327 | T | 1993-02-02 | 13.406344413757324 |
2328 | T | 1993-02-03 | 13.406344413757324 |
2329 | T | 1993-02-04 | 13.359139442443848 |
2330 | T | 1993-02-05 | 13.217522621154785 |
2331 | T | 1993-02-08 | 13.14671516418457 |
2332 | T | 1993-02-09 | 13.005098342895508 |
2333 | T | 1993-02-10 | 13.099509239196777 |
2334 | T | 1993-02-11 | 13.170316696166992 |
2335 | T | 1993-02-12 | 13.359139442443848 |
2336 | T | 1993-02-16 | 13.311934471130371 |
2337 | T | 1993-02-17 | 13.311934471130371 |
2338 | T | 1993-02-18 | 13.547961235046387 |
2339 | T | 1993-02-19 | 13.665973663330078 |
2340 | T | 1993-02-22 | 13.878398895263672 |
2341 | T | 1993-02-23 | 13.972809791564941 |
2342 | T | 1993-02-24 | 13.972809791564941 |
2343 | T | 1993-02-25 | 13.878398895263672 |
2344 | T | 1993-02-26 | 14.067220687866211 |
2345 | T | 1993-03-01 | 13.949207305908203 |
2346 | T | 1993-03-02 | 14.185234069824219 |
2347 | T | 1993-03-03 | 14.208836555480957 |
2348 | T | 1993-03-04 | 14.208836555480957 |
2349 | T | 1993-03-05 | 14.114425659179688 |
2350 | T | 1993-03-08 | 14.114425659179688 |
2351 | T | 1993-03-09 | 13.972809791564941 |
2352 | T | 1993-03-10 | 13.949207305908203 |
2353 | T | 1993-03-11 | 13.760384559631348 |
2354 | T | 1993-03-12 | 13.547961235046387 |
2355 | T | 1993-03-15 | 13.665973663330078 |
2356 | T | 1993-03-16 | 13.783987998962402 |
2357 | T | 1993-03-17 | 13.595166206359863 |
2358 | T | 1993-03-18 | 13.618768692016602 |
2359 | T | 1993-03-19 | 13.618768692016602 |
2360 | T | 1993-03-22 | 13.689577102661133 |
2361 | T | 1993-03-23 | 13.831192970275879 |
2362 | T | 1993-03-24 | 13.925603866577148 |
2363 | T | 1993-03-25 | 14.067220687866211 |
2364 | T | 1993-03-26 | 14.303248405456543 |
2365 | T | 1993-03-29 | 14.397659301757812 |
2366 | T | 1993-03-30 | 14.515671730041504 |
2367 | T | 1993-03-31 | 14.751699447631836 |
2368 | T | 1993-04-01 | 14.70449447631836 |
2369 | T | 1993-04-02 | 14.421260833740234 |
2370 | T | 1993-04-05 | 14.562877655029297 |
2371 | T | 1993-04-06 | 14.728096961975098 |
2372 | T | 1993-04-07 | 14.539275169372559 |
2373 | T | 1993-04-08 | 14.444864273071289 |
2374 | T | 1993-04-12 | 14.728096961975098 |
2375 | T | 1993-04-13 | 14.680891036987305 |
2376 | T | 1993-04-14 | 14.822507858276367 |
2377 | T | 1993-04-15 | 14.940521240234375 |
2378 | T | 1993-04-16 | 15.200151443481445 |
2379 | T | 1993-04-19 | 15.223753929138184 |
2380 | T | 1993-04-20 | 15.152946472167969 |
2381 | T | 1993-04-21 | 15.01132869720459 |
2382 | T | 1993-04-22 | 14.657288551330566 |
2383 | T | 1993-04-23 | 14.610082626342773 |
2384 | T | 1993-04-26 | 14.822507858276367 |
2385 | T | 1993-04-27 | 14.70449447631836 |
2386 | T | 1993-04-28 | 14.35045337677002 |
2387 | T | 1993-04-29 | 14.468466758728027 |
2388 | T | 1993-04-30 | 14.586480140686035 |
2389 | T | 1993-05-03 | 14.633686065673828 |
2390 | T | 1993-05-04 | 14.633686065673828 |
2391 | T | 1993-05-05 | 14.468466758728027 |
2392 | T | 1993-05-06 | 14.279644966125488 |
2393 | T | 1993-05-07 | 14.067220687866211 |
2394 | T | 1993-05-10 | 14.208836555480957 |
2395 | T | 1993-05-11 | 14.374055862426758 |
2396 | T | 1993-05-12 | 14.35045337677002 |
2397 | T | 1993-05-13 | 14.256041526794434 |
2398 | T | 1993-05-14 | 14.279644966125488 |
2399 | T | 1993-05-17 | 14.185234069824219 |
2400 | T | 1993-05-18 | 14.138029098510742 |
2401 | T | 1993-05-19 | 14.326849937438965 |
2402 | T | 1993-05-20 | 14.279644966125488 |
2403 | T | 1993-05-21 | 14.185234069824219 |
2404 | T | 1993-05-24 | 14.114425659179688 |
2405 | T | 1993-05-25 | 14.114425659179688 |
2406 | T | 1993-05-26 | 14.35045337677002 |
2407 | T | 1993-05-27 | 14.444864273071289 |
2408 | T | 1993-05-28 | 14.492069244384766 |
2409 | T | 1993-06-01 | 14.586480140686035 |
2410 | T | 1993-06-02 | 14.539275169372559 |
2411 | T | 1993-06-03 | 14.586480140686035 |
2412 | T | 1993-06-04 | 14.539275169372559 |
2413 | T | 1993-06-07 | 14.492069244384766 |
2414 | T | 1993-06-08 | 14.397659301757812 |
2415 | T | 1993-06-09 | 14.728096961975098 |
2416 | T | 1993-06-10 | 14.586480140686035 |
2417 | T | 1993-06-11 | 14.728096961975098 |
2418 | T | 1993-06-14 | 14.728096961975098 |
2419 | T | 1993-06-15 | 14.539275169372559 |
2420 | T | 1993-06-16 | 14.397659301757812 |
2421 | T | 1993-06-17 | 14.397659301757812 |
2422 | T | 1993-06-18 | 14.161630630493164 |
2423 | T | 1993-06-21 | 14.303248405456543 |
2424 | T | 1993-06-22 | 14.303248405456543 |
2425 | T | 1993-06-23 | 14.256041526794434 |
2426 | T | 1993-06-24 | 14.161630630493164 |
2427 | T | 1993-06-25 | 14.114425659179688 |
2428 | T | 1993-06-28 | 14.35045337677002 |
2429 | T | 1993-06-29 | 14.397659301757812 |
2430 | T | 1993-06-30 | 14.633686065673828 |
2431 | T | 1993-07-01 | 14.91691780090332 |
2432 | T | 1993-07-02 | 14.680891036987305 |
2433 | T | 1993-07-06 | 14.775301933288574 |
2434 | T | 1993-07-07 | 14.680891036987305 |
2435 | T | 1993-07-08 | 14.91691780090332 |
2436 | T | 1993-07-09 | 14.869712829589844 |
2437 | T | 1993-07-12 | 14.91691780090332 |
2438 | T | 1993-07-13 | 14.869712829589844 |
2439 | T | 1993-07-14 | 14.822507858276367 |
2440 | T | 1993-07-15 | 15.10573959350586 |
2441 | T | 1993-07-16 | 15.152946472167969 |
2442 | T | 1993-07-19 | 15.152946472167969 |
2443 | T | 1993-07-20 | 15.152946472167969 |
2444 | T | 1993-07-21 | 15.247356414794922 |
2445 | T | 1993-07-22 | 15.200151443481445 |
2446 | T | 1993-07-23 | 15.200151443481445 |
2447 | T | 1993-07-26 | 15.247356414794922 |
2448 | T | 1993-07-27 | 15.200151443481445 |
2449 | T | 1993-07-28 | 15.152946472167969 |
2450 | T | 1993-07-29 | 15.341767311096191 |
2451 | T | 1993-07-30 | 15.294562339782715 |
2452 | T | 1993-08-02 | 15.200151443481445 |
2453 | T | 1993-08-03 | 15.058534622192383 |
2454 | T | 1993-08-04 | 15.10573959350586 |
2455 | T | 1993-08-05 | 15.247356414794922 |
2456 | T | 1993-08-06 | 15.341767311096191 |
2457 | T | 1993-08-09 | 15.341767311096191 |
2458 | T | 1993-08-10 | 15.53058910369873 |
2459 | T | 1993-08-11 | 15.577795028686523 |
2460 | T | 1993-08-12 | 15.813821792602539 |
2461 | T | 1993-08-13 | 15.861026763916016 |
2462 | T | 1993-08-16 | 15.861026763916016 |
2463 | T | 1993-08-17 | 15.766615867614746 |
2464 | T | 1993-08-18 | 15.813821792602539 |
2465 | T | 1993-08-19 | 15.625 |
2466 | T | 1993-08-20 | 15.813821792602539 |
2467 | T | 1993-08-23 | 15.672204971313477 |
2468 | T | 1993-08-24 | 16.14426040649414 |
2469 | T | 1993-08-25 | 16.049848556518555 |
2470 | T | 1993-08-26 | 16.710725784301758 |
2471 | T | 1993-08-27 | 16.710725784301758 |
2472 | T | 1993-08-30 | 17.088369369506836 |
2473 | T | 1993-08-31 | 17.18277931213379 |
2474 | T | 1993-09-01 | 17.18277931213379 |
2475 | T | 1993-09-02 | 17.18277931213379 |
2476 | T | 1993-09-03 | 16.99395751953125 |
2477 | T | 1993-09-07 | 16.946752548217773 |
2478 | T | 1993-09-08 | 17.041162490844727 |
2479 | T | 1993-09-09 | 16.899547576904297 |
2480 | T | 1993-09-10 | 17.607627868652344 |
2481 | T | 1993-09-13 | 17.51321792602539 |
2482 | T | 1993-09-14 | 17.229984283447266 |
2483 | T | 1993-09-15 | 17.088369369506836 |
2484 | T | 1993-09-16 | 16.899547576904297 |
2485 | T | 1993-09-17 | 16.616313934326172 |
2486 | T | 1993-09-20 | 16.427492141723633 |
2487 | T | 1993-09-21 | 16.191465377807617 |
2488 | T | 1993-09-22 | 16.380287170410156 |
2489 | T | 1993-09-23 | 16.33308219909668 |
2490 | T | 1993-09-24 | 15.766615867614746 |
2491 | T | 1993-09-27 | 16.238670349121094 |
2492 | T | 1993-09-28 | 16.380287170410156 |
2493 | T | 1993-09-29 | 16.191465377807617 |
2494 | T | 1993-09-30 | 16.238670349121094 |
2495 | T | 1993-10-01 | 16.521902084350586 |
2496 | T | 1993-10-04 | 16.33308219909668 |
2497 | T | 1993-10-05 | 16.28587532043457 |
2498 | T | 1993-10-06 | 16.09705352783203 |
2499 | T | 1993-10-07 | 15.672204971313477 |
2500 | T | 1993-10-08 | 15.672204971313477 |
2501 | T | 1993-10-11 | 15.294562339782715 |
2502 | T | 1993-10-12 | 15.483384132385254 |
2503 | T | 1993-10-13 | 15.152946472167969 |
2504 | T | 1993-10-14 | 16.238670349121094 |
2505 | T | 1993-10-15 | 16.14426040649414 |
2506 | T | 1993-10-18 | 16.14426040649414 |
2507 | T | 1993-10-19 | 16.14426040649414 |
2508 | T | 1993-10-20 | 16.238670349121094 |
2509 | T | 1993-10-21 | 15.908232688903809 |
2510 | T | 1993-10-22 | 15.483384132385254 |
2511 | T | 1993-10-25 | 15.908232688903809 |
2512 | T | 1993-10-26 | 15.766615867614746 |
2513 | T | 1993-10-27 | 16.002643585205078 |
2514 | T | 1993-10-28 | 16.380287170410156 |
2515 | T | 1993-10-29 | 16.710725784301758 |
2516 | T | 1993-11-01 | 16.616313934326172 |
2517 | T | 1993-11-02 | 16.28587532043457 |
2518 | T | 1993-11-03 | 16.09705352783203 |
2519 | T | 1993-11-04 | 15.908232688903809 |
2520 | T | 1993-11-05 | 16.002643585205078 |
2521 | T | 1993-11-08 | 15.766615867614746 |
2522 | T | 1993-11-09 | 15.483384132385254 |
2523 | T | 1993-11-10 | 15.483384132385254 |
2524 | T | 1993-11-11 | 15.53058910369873 |
2525 | T | 1993-11-12 | 15.436178207397461 |
2526 | T | 1993-11-15 | 15.483384132385254 |
2527 | T | 1993-11-16 | 15.672204971313477 |
2528 | T | 1993-11-17 | 16.002643585205078 |
2529 | T | 1993-11-18 | 15.908232688903809 |
2530 | T | 1993-11-19 | 15.483384132385254 |
2531 | T | 1993-11-22 | 15.388973236083984 |
2532 | T | 1993-11-23 | 15.10573959350586 |
2533 | T | 1993-11-24 | 15.341767311096191 |
2534 | T | 1993-11-26 | 15.71941089630127 |
2535 | T | 1993-11-29 | 15.861026763916016 |
2536 | T | 1993-11-30 | 16.049848556518555 |
2537 | T | 1993-12-01 | 15.71941089630127 |
2538 | T | 1993-12-02 | 16.049848556518555 |
2539 | T | 1993-12-03 | 16.33308219909668 |
2540 | T | 1993-12-06 | 16.380287170410156 |
2541 | T | 1993-12-07 | 16.427492141723633 |
2542 | T | 1993-12-08 | 16.28587532043457 |
2543 | T | 1993-12-09 | 16.049848556518555 |
2544 | T | 1993-12-10 | 16.049848556518555 |
2545 | T | 1993-12-13 | 15.908232688903809 |
2546 | T | 1993-12-14 | 15.861026763916016 |
2547 | T | 1993-12-15 | 15.813821792602539 |
2548 | T | 1993-12-16 | 16.09705352783203 |
2549 | T | 1993-12-17 | 16.47469711303711 |
2550 | T | 1993-12-20 | 16.47469711303711 |
2551 | T | 1993-12-21 | 16.521902084350586 |
2552 | T | 1993-12-22 | 16.66352081298828 |
2553 | T | 1993-12-23 | 16.616313934326172 |
2554 | T | 1993-12-27 | 16.616313934326172 |
2555 | T | 1993-12-28 | 16.852340698242188 |
2556 | T | 1993-12-29 | 16.47469711303711 |
2557 | T | 1993-12-30 | 16.14426040649414 |
2558 | T | 1993-12-31 | 15.672204971313477 |
2559 | T | 1994-01-03 | 15.672204971313477 |
2560 | T | 1994-01-04 | 15.341767311096191 |
2561 | T | 1994-01-05 | 14.680891036987305 |
2562 | T | 1994-01-06 | 14.539275169372559 |
2563 | T | 1994-01-07 | 14.822507858276367 |
2564 | T | 1994-01-10 | 15.152946472167969 |
2565 | T | 1994-01-11 | 14.964123725891113 |
2566 | T | 1994-01-12 | 14.822507858276367 |
2567 | T | 1994-01-13 | 14.822507858276367 |
2568 | T | 1994-01-14 | 14.728096961975098 |
2569 | T | 1994-01-17 | 14.444864273071289 |
2570 | T | 1994-01-18 | 14.822507858276367 |
2571 | T | 1994-01-19 | 14.964123725891113 |
2572 | T | 1994-01-20 | 15.247356414794922 |
2573 | T | 1994-01-21 | 15.10573959350586 |
2574 | T | 1994-01-24 | 14.680891036987305 |
2575 | T | 1994-01-25 | 14.397659301757812 |
2576 | T | 1994-01-26 | 14.869712829589844 |
2577 | T | 1994-01-27 | 15.483384132385254 |
2578 | T | 1994-01-28 | 15.483384132385254 |
2579 | T | 1994-01-31 | 15.813821792602539 |
2580 | T | 1994-02-01 | 15.247356414794922 |
2581 | T | 1994-02-02 | 15.388973236083984 |
2582 | T | 1994-02-03 | 15.10573959350586 |
2583 | T | 1994-02-04 | 14.728096961975098 |
2584 | T | 1994-02-07 | 14.822507858276367 |
2585 | T | 1994-02-08 | 14.680891036987305 |
2586 | T | 1994-02-09 | 14.444864273071289 |
2587 | T | 1994-02-10 | 14.067220687866211 |
2588 | T | 1994-02-11 | 14.303248405456543 |
2589 | T | 1994-02-14 | 14.303248405456543 |
2590 | T | 1994-02-15 | 14.303248405456543 |
2591 | T | 1994-02-16 | 14.303248405456543 |
2592 | T | 1994-02-17 | 14.161630630493164 |
2593 | T | 1994-02-18 | 14.397659301757812 |
2594 | T | 1994-02-22 | 14.492069244384766 |
2595 | T | 1994-02-23 | 14.161630630493164 |
2596 | T | 1994-02-24 | 14.633686065673828 |
2597 | T | 1994-02-25 | 14.869712829589844 |
2598 | T | 1994-02-28 | 14.775301933288574 |
2599 | T | 1994-03-01 | 14.728096961975098 |
2600 | T | 1994-03-02 | 15.01132869720459 |
2601 | T | 1994-03-03 | 14.964123725891113 |
2602 | T | 1994-03-04 | 14.91691780090332 |
2603 | T | 1994-03-07 | 14.775301933288574 |
2604 | T | 1994-03-08 | 14.775301933288574 |
2605 | T | 1994-03-09 | 14.775301933288574 |
2606 | T | 1994-03-10 | 15.10573959350586 |
2607 | T | 1994-03-11 | 15.341767311096191 |
2608 | T | 1994-03-14 | 15.341767311096191 |
2609 | T | 1994-03-15 | 15.200151443481445 |
2610 | T | 1994-03-16 | 15.388973236083984 |
2611 | T | 1994-03-17 | 15.388973236083984 |
2612 | T | 1994-03-18 | 15.294562339782715 |
2613 | T | 1994-03-21 | 15.10573959350586 |
2614 | T | 1994-03-22 | 15.341767311096191 |
2615 | T | 1994-03-23 | 15.200151443481445 |
2616 | T | 1994-03-24 | 15.10573959350586 |
2617 | T | 1994-03-25 | 15.200151443481445 |
2618 | T | 1994-03-28 | 15.436178207397461 |
2619 | T | 1994-03-29 | 15.436178207397461 |
2620 | T | 1994-03-30 | 14.822507858276367 |
2621 | T | 1994-03-31 | 15.247356414794922 |
2622 | T | 1994-04-04 | 14.586480140686035 |
2623 | T | 1994-04-05 | 14.91691780090332 |
2624 | T | 1994-04-06 | 14.822507858276367 |
2625 | T | 1994-04-07 | 15.01132869720459 |
2626 | T | 1994-04-08 | 14.775301933288574 |
2627 | T | 1994-04-11 | 14.964123725891113 |
2628 | T | 1994-04-12 | 14.91691780090332 |
2629 | T | 1994-04-13 | 15.152946472167969 |
2630 | T | 1994-04-14 | 15.388973236083984 |
2631 | T | 1994-04-15 | 15.625 |
2632 | T | 1994-04-18 | 15.955437660217285 |
2633 | T | 1994-04-19 | 16.09705352783203 |
2634 | T | 1994-04-20 | 16.238670349121094 |
2635 | T | 1994-04-21 | 16.710725784301758 |
2636 | T | 1994-04-22 | 16.14426040649414 |
2637 | T | 1994-04-25 | 16.569108963012695 |
2638 | T | 1994-04-26 | 16.09705352783203 |
2639 | T | 1994-04-28 | 15.766615867614746 |
2640 | T | 1994-04-29 | 15.672204971313477 |
2641 | T | 1994-05-02 | 15.483384132385254 |
2642 | T | 1994-05-03 | 15.388973236083984 |
2643 | T | 1994-05-04 | 15.483384132385254 |
2644 | T | 1994-05-05 | 15.388973236083984 |
2645 | T | 1994-05-06 | 15.10573959350586 |
2646 | T | 1994-05-09 | 14.822507858276367 |
2647 | T | 1994-05-10 | 15.01132869720459 |
2648 | T | 1994-05-11 | 14.586480140686035 |
2649 | T | 1994-05-12 | 14.728096961975098 |
2650 | T | 1994-05-13 | 14.91691780090332 |
2651 | T | 1994-05-16 | 14.964123725891113 |
2652 | T | 1994-05-17 | 15.625 |
2653 | T | 1994-05-18 | 15.53058910369873 |
2654 | T | 1994-05-19 | 15.672204971313477 |
2655 | T | 1994-05-20 | 15.341767311096191 |
2656 | T | 1994-05-23 | 15.247356414794922 |
2657 | T | 1994-05-24 | 15.200151443481445 |
2658 | T | 1994-05-25 | 15.341767311096191 |
2659 | T | 1994-05-26 | 15.71941089630127 |
2660 | T | 1994-05-27 | 15.625 |
2661 | T | 1994-05-31 | 15.53058910369873 |
2662 | T | 1994-06-01 | 15.577795028686523 |
2663 | T | 1994-06-02 | 15.577795028686523 |
2664 | T | 1994-06-03 | 15.955437660217285 |
2665 | T | 1994-06-06 | 16.238670349121094 |
2666 | T | 1994-06-07 | 16.14426040649414 |
2667 | T | 1994-06-08 | 16.238670349121094 |
2668 | T | 1994-06-09 | 16.28587532043457 |
2669 | T | 1994-06-10 | 16.33308219909668 |
2670 | T | 1994-06-13 | 16.191465377807617 |
2671 | T | 1994-06-14 | 16.191465377807617 |
2672 | T | 1994-06-15 | 16.191465377807617 |
2673 | T | 1994-06-16 | 16.33308219909668 |
2674 | T | 1994-06-17 | 16.238670349121094 |
2675 | T | 1994-06-20 | 16.191465377807617 |
2676 | T | 1994-06-21 | 16.191465377807617 |
2677 | T | 1994-06-22 | 16.09705352783203 |
2678 | T | 1994-06-23 | 16.238670349121094 |
2679 | T | 1994-06-24 | 15.955437660217285 |
2680 | T | 1994-06-27 | 15.861026763916016 |
2681 | T | 1994-06-28 | 15.861026763916016 |
2682 | T | 1994-06-29 | 16.28587532043457 |
2683 | T | 1994-06-30 | 16.427492141723633 |
2684 | T | 1994-07-01 | 16.238670349121094 |
2685 | T | 1994-07-05 | 16.14426040649414 |
2686 | T | 1994-07-06 | 16.33308219909668 |
2687 | T | 1994-07-07 | 16.380287170410156 |
2688 | T | 1994-07-08 | 16.569108963012695 |
2689 | T | 1994-07-11 | 16.47469711303711 |
2690 | T | 1994-07-12 | 16.191465377807617 |
2691 | T | 1994-07-13 | 16.09705352783203 |
2692 | T | 1994-07-14 | 16.521902084350586 |
2693 | T | 1994-07-15 | 16.521902084350586 |
2694 | T | 1994-07-18 | 16.616313934326172 |
2695 | T | 1994-07-19 | 16.616313934326172 |
2696 | T | 1994-07-20 | 16.380287170410156 |
2697 | T | 1994-07-21 | 16.33308219909668 |
2698 | T | 1994-07-22 | 16.191465377807617 |
2699 | T | 1994-07-25 | 16.09705352783203 |
2700 | T | 1994-07-26 | 16.14426040649414 |
2701 | T | 1994-07-27 | 15.955437660217285 |
2702 | T | 1994-07-28 | 15.813821792602539 |
2703 | T | 1994-07-29 | 15.861026763916016 |
2704 | T | 1994-08-01 | 15.813821792602539 |
2705 | T | 1994-08-02 | 15.908232688903809 |
2706 | T | 1994-08-03 | 15.955437660217285 |
2707 | T | 1994-08-04 | 16.002643585205078 |
2708 | T | 1994-08-05 | 15.908232688903809 |
2709 | T | 1994-08-08 | 16.14426040649414 |
2710 | T | 1994-08-09 | 16.238670349121094 |
2711 | T | 1994-08-10 | 16.238670349121094 |
2712 | T | 1994-08-11 | 16.238670349121094 |
2713 | T | 1994-08-12 | 16.238670349121094 |
2714 | T | 1994-08-15 | 16.14426040649414 |
2715 | T | 1994-08-16 | 16.191465377807617 |
2716 | T | 1994-08-17 | 16.002643585205078 |
2717 | T | 1994-08-18 | 15.766615867614746 |
2718 | T | 1994-08-19 | 15.813821792602539 |
2719 | T | 1994-08-22 | 15.766615867614746 |
2720 | T | 1994-08-23 | 15.813821792602539 |
2721 | T | 1994-08-24 | 15.766615867614746 |
2722 | T | 1994-08-25 | 15.672204971313477 |
2723 | T | 1994-08-26 | 15.766615867614746 |
2724 | T | 1994-08-29 | 15.813821792602539 |
2725 | T | 1994-08-30 | 15.53058910369873 |
2726 | T | 1994-08-31 | 15.625 |
2727 | T | 1994-09-01 | 15.483384132385254 |
2728 | T | 1994-09-02 | 15.577795028686523 |
2729 | T | 1994-09-06 | 15.53058910369873 |
2730 | T | 1994-09-07 | 15.71941089630127 |
2731 | T | 1994-09-08 | 15.625 |
2732 | T | 1994-09-09 | 15.53058910369873 |
2733 | T | 1994-09-12 | 15.388973236083984 |
2734 | T | 1994-09-13 | 15.577795028686523 |
2735 | T | 1994-09-14 | 15.672204971313477 |
2736 | T | 1994-09-15 | 15.813821792602539 |
2737 | T | 1994-09-16 | 15.672204971313477 |
2738 | T | 1994-09-19 | 15.672204971313477 |
2739 | T | 1994-09-20 | 15.483384132385254 |
2740 | T | 1994-09-21 | 15.436178207397461 |
2741 | T | 1994-09-22 | 15.388973236083984 |
2742 | T | 1994-09-23 | 15.483384132385254 |
2743 | T | 1994-09-26 | 15.672204971313477 |
2744 | T | 1994-09-27 | 15.955437660217285 |
2745 | T | 1994-09-28 | 16.427492141723633 |
2746 | T | 1994-09-29 | 16.09705352783203 |
2747 | T | 1994-09-30 | 16.049848556518555 |
2748 | T | 1994-10-03 | 15.71941089630127 |
2749 | T | 1994-10-04 | 15.10573959350586 |
2750 | T | 1994-10-05 | 14.91691780090332 |
2751 | T | 1994-10-06 | 15.247356414794922 |
2752 | T | 1994-10-07 | 15.53058910369873 |
2753 | T | 1994-10-10 | 15.436178207397461 |
2754 | T | 1994-10-11 | 15.53058910369873 |
2755 | T | 1994-10-12 | 15.247356414794922 |
2756 | T | 1994-10-13 | 15.53058910369873 |
2757 | T | 1994-10-14 | 15.625 |
2758 | T | 1994-10-17 | 15.577795028686523 |
2759 | T | 1994-10-18 | 15.53058910369873 |
2760 | T | 1994-10-19 | 15.625 |
2761 | T | 1994-10-20 | 15.53058910369873 |
2762 | T | 1994-10-21 | 15.436178207397461 |
2763 | T | 1994-10-24 | 15.10573959350586 |
2764 | T | 1994-10-25 | 15.10573959350586 |
2765 | T | 1994-10-26 | 15.152946472167969 |
2766 | T | 1994-10-27 | 15.341767311096191 |
2767 | T | 1994-10-28 | 15.577795028686523 |
2768 | T | 1994-10-31 | 15.813821792602539 |
2769 | T | 1994-11-01 | 15.71941089630127 |
2770 | T | 1994-11-02 | 15.672204971313477 |
2771 | T | 1994-11-03 | 15.766615867614746 |
2772 | T | 1994-11-04 | 15.341767311096191 |
2773 | T | 1994-11-07 | 15.483384132385254 |
2774 | T | 1994-11-08 | 15.436178207397461 |
2775 | T | 1994-11-09 | 15.436178207397461 |
2776 | T | 1994-11-10 | 15.294562339782715 |
2777 | T | 1994-11-11 | 15.247356414794922 |
2778 | T | 1994-11-14 | 15.766615867614746 |
2779 | T | 1994-11-15 | 15.861026763916016 |
2780 | T | 1994-11-16 | 15.908232688903809 |
2781 | T | 1994-11-17 | 15.813821792602539 |
2782 | T | 1994-11-18 | 15.813821792602539 |
2783 | T | 1994-11-21 | 16.14426040649414 |
2784 | T | 1994-11-22 | 15.908232688903809 |
2785 | T | 1994-11-23 | 15.813821792602539 |
2786 | T | 1994-11-25 | 15.861026763916016 |
2787 | T | 1994-11-28 | 15.625 |
2788 | T | 1994-11-29 | 15.672204971313477 |
2789 | T | 1994-11-30 | 15.625 |
2790 | T | 1994-12-01 | 15.577795028686523 |
2791 | T | 1994-12-02 | 15.577795028686523 |
2792 | T | 1994-12-05 | 15.577795028686523 |
2793 | T | 1994-12-06 | 15.53058910369873 |
2794 | T | 1994-12-07 | 15.483384132385254 |
2795 | T | 1994-12-08 | 15.388973236083984 |
2796 | T | 1994-12-09 | 15.388973236083984 |
2797 | T | 1994-12-12 | 15.388973236083984 |
2798 | T | 1994-12-13 | 15.71941089630127 |
2799 | T | 1994-12-14 | 15.861026763916016 |
2800 | T | 1994-12-15 | 15.955437660217285 |
2801 | T | 1994-12-16 | 15.766615867614746 |
2802 | T | 1994-12-19 | 15.625 |
2803 | T | 1994-12-20 | 15.71941089630127 |
2804 | T | 1994-12-21 | 15.71941089630127 |
2805 | T | 1994-12-22 | 15.436178207397461 |
2806 | T | 1994-12-23 | 15.625 |
2807 | T | 1994-12-27 | 15.71941089630127 |
2808 | T | 1994-12-28 | 15.577795028686523 |
2809 | T | 1994-12-29 | 15.483384132385254 |
2810 | T | 1994-12-30 | 15.247356414794922 |
2811 | T | 1995-01-03 | 15.341767311096191 |
2812 | T | 1995-01-04 | 15.10573959350586 |
2813 | T | 1995-01-05 | 15.341767311096191 |
2814 | T | 1995-01-06 | 15.341767311096191 |
2815 | T | 1995-01-09 | 15.294562339782715 |
2816 | T | 1995-01-10 | 15.341767311096191 |
2817 | T | 1995-01-11 | 15.200151443481445 |
2818 | T | 1995-01-12 | 15.247356414794922 |
2819 | T | 1995-01-13 | 15.247356414794922 |
2820 | T | 1995-01-16 | 15.53058910369873 |
2821 | T | 1995-01-17 | 15.483384132385254 |
2822 | T | 1995-01-18 | 15.341767311096191 |
2823 | T | 1995-01-19 | 15.483384132385254 |
2824 | T | 1995-01-20 | 15.388973236083984 |
2825 | T | 1995-01-23 | 15.672204971313477 |
2826 | T | 1995-01-24 | 15.577795028686523 |
2827 | T | 1995-01-25 | 15.813821792602539 |
2828 | T | 1995-01-26 | 15.955437660217285 |
2829 | T | 1995-01-27 | 16.33308219909668 |
2830 | T | 1995-01-30 | 15.908232688903809 |
2831 | T | 1995-01-31 | 16.09705352783203 |
2832 | T | 1995-02-01 | 16.049848556518555 |
2833 | T | 1995-02-02 | 15.861026763916016 |
2834 | T | 1995-02-03 | 16.238670349121094 |
2835 | T | 1995-02-06 | 16.191465377807617 |
2836 | T | 1995-02-07 | 16.191465377807617 |
2837 | T | 1995-02-08 | 16.569108963012695 |
2838 | T | 1995-02-09 | 16.238670349121094 |
2839 | T | 1995-02-10 | 16.28587532043457 |
2840 | T | 1995-02-13 | 16.238670349121094 |
2841 | T | 1995-02-14 | 16.049848556518555 |
2842 | T | 1995-02-15 | 16.191465377807617 |
2843 | T | 1995-02-16 | 15.861026763916016 |
2844 | T | 1995-02-17 | 15.577795028686523 |
2845 | T | 1995-02-21 | 15.436178207397461 |
2846 | T | 1995-02-22 | 15.483384132385254 |
2847 | T | 1995-02-23 | 15.577795028686523 |
2848 | T | 1995-02-24 | 15.483384132385254 |
2849 | T | 1995-02-27 | 15.436178207397461 |
2850 | T | 1995-02-28 | 15.71941089630127 |
2851 | T | 1995-03-01 | 15.672204971313477 |
2852 | T | 1995-03-02 | 15.625 |
2853 | T | 1995-03-03 | 15.483384132385254 |
2854 | T | 1995-03-06 | 15.388973236083984 |
2855 | T | 1995-03-07 | 15.058534622192383 |
2856 | T | 1995-03-08 | 15.10573959350586 |
2857 | T | 1995-03-09 | 15.200151443481445 |
2858 | T | 1995-03-10 | 15.53058910369873 |
2859 | T | 1995-03-13 | 15.625 |
2860 | T | 1995-03-14 | 15.813821792602539 |
2861 | T | 1995-03-15 | 15.71941089630127 |
2862 | T | 1995-03-16 | 15.908232688903809 |
2863 | T | 1995-03-17 | 16.09705352783203 |
2864 | T | 1995-03-20 | 16.33308219909668 |
2865 | T | 1995-03-21 | 15.766615867614746 |
2866 | T | 1995-03-22 | 15.955437660217285 |
2867 | T | 1995-03-23 | 15.955437660217285 |
2868 | T | 1995-03-24 | 16.09705352783203 |
2869 | T | 1995-03-27 | 16.380287170410156 |
2870 | T | 1995-03-28 | 16.33308219909668 |
2871 | T | 1995-03-29 | 16.47469711303711 |
2872 | T | 1995-03-30 | 16.09705352783203 |
2873 | T | 1995-03-31 | 15.861026763916016 |
2874 | T | 1995-04-03 | 15.71941089630127 |
2875 | T | 1995-04-04 | 15.955437660217285 |
2876 | T | 1995-04-05 | 15.908232688903809 |
2877 | T | 1995-04-06 | 16.049848556518555 |
2878 | T | 1995-04-07 | 16.33308219909668 |
2879 | T | 1995-04-10 | 16.28587532043457 |
2880 | T | 1995-04-11 | 16.191465377807617 |
2881 | T | 1995-04-12 | 16.33308219909668 |
2882 | T | 1995-04-13 | 16.33308219909668 |
2883 | T | 1995-04-17 | 16.380287170410156 |
2884 | T | 1995-04-18 | 16.191465377807617 |
2885 | T | 1995-04-19 | 16.380287170410156 |
2886 | T | 1995-04-20 | 16.33308219909668 |
2887 | T | 1995-04-21 | 16.28587532043457 |
2888 | T | 1995-04-24 | 16.569108963012695 |
2889 | T | 1995-04-25 | 16.616313934326172 |
2890 | T | 1995-04-26 | 16.569108963012695 |
2891 | T | 1995-04-27 | 16.616313934326172 |
2892 | T | 1995-04-28 | 16.66352081298828 |
2893 | T | 1995-05-01 | 16.946752548217773 |
2894 | T | 1995-05-02 | 16.946752548217773 |
2895 | T | 1995-05-03 | 16.99395751953125 |
2896 | T | 1995-05-04 | 17.18277931213379 |
2897 | T | 1995-05-05 | 16.99395751953125 |
2898 | T | 1995-05-08 | 17.18277931213379 |
2899 | T | 1995-05-09 | 17.277189254760742 |
2900 | T | 1995-05-10 | 17.135574340820312 |
2901 | T | 1995-05-11 | 16.899547576904297 |
2902 | T | 1995-05-12 | 17.041162490844727 |
2903 | T | 1995-05-15 | 17.32439613342285 |
2904 | T | 1995-05-16 | 16.899547576904297 |
2905 | T | 1995-05-17 | 16.427492141723633 |
2906 | T | 1995-05-18 | 16.28587532043457 |
2907 | T | 1995-05-19 | 16.09705352783203 |
2908 | T | 1995-05-22 | 16.66352081298828 |
2909 | T | 1995-05-23 | 16.380287170410156 |
2910 | T | 1995-05-24 | 16.427492141723633 |
2911 | T | 1995-05-25 | 16.757930755615234 |
2912 | T | 1995-05-26 | 16.47469711303711 |
2913 | T | 1995-05-30 | 16.569108963012695 |
2914 | T | 1995-05-31 | 16.99395751953125 |
2915 | T | 1995-06-01 | 16.946752548217773 |
2916 | T | 1995-06-02 | 16.852340698242188 |
2917 | T | 1995-06-05 | 17.18277931213379 |
2918 | T | 1995-06-06 | 17.18277931213379 |
2919 | T | 1995-06-07 | 17.041162490844727 |
2920 | T | 1995-06-08 | 17.088369369506836 |
2921 | T | 1995-06-09 | 17.135574340820312 |
2922 | T | 1995-06-12 | 17.18277931213379 |
2923 | T | 1995-06-13 | 17.371601104736328 |
2924 | T | 1995-06-14 | 17.371601104736328 |
2925 | T | 1995-06-15 | 17.229984283447266 |
2926 | T | 1995-06-16 | 17.607627868652344 |
2927 | T | 1995-06-19 | 17.843656539916992 |
2928 | T | 1995-06-20 | 17.607627868652344 |
2929 | T | 1995-06-21 | 17.51321792602539 |
2930 | T | 1995-06-22 | 17.843656539916992 |
2931 | T | 1995-06-23 | 17.796449661254883 |
2932 | T | 1995-06-26 | 17.418806076049805 |
2933 | T | 1995-06-27 | 17.70203971862793 |
2934 | T | 1995-06-28 | 17.843656539916992 |
2935 | T | 1995-06-29 | 17.654834747314453 |
2936 | T | 1995-06-30 | 17.985271453857422 |
2937 | T | 1995-07-03 | 17.938066482543945 |
2938 | T | 1995-07-05 | 17.51321792602539 |
2939 | T | 1995-07-06 | 17.796449661254883 |
2940 | T | 1995-07-07 | 17.70203971862793 |
2941 | T | 1995-07-10 | 17.32439613342285 |
2942 | T | 1995-07-11 | 17.277189254760742 |
2943 | T | 1995-07-12 | 17.749244689941406 |
2944 | T | 1995-07-13 | 17.607627868652344 |
2945 | T | 1995-07-14 | 17.51321792602539 |
2946 | T | 1995-07-17 | 17.46601104736328 |
2947 | T | 1995-07-18 | 17.371601104736328 |
2948 | T | 1995-07-19 | 17.70203971862793 |
2949 | T | 1995-07-20 | 18.3629150390625 |
2950 | T | 1995-07-21 | 18.079683303833008 |
2951 | T | 1995-07-24 | 18.315710067749023 |
2952 | T | 1995-07-25 | 18.41012191772461 |
2953 | T | 1995-07-26 | 18.221298217773438 |
2954 | T | 1995-07-27 | 17.985271453857422 |
2955 | T | 1995-07-28 | 18.0324764251709 |
2956 | T | 1995-07-31 | 18.17409324645996 |
2957 | T | 1995-08-01 | 17.89086151123047 |
2958 | T | 1995-08-02 | 18.504531860351562 |
2959 | T | 1995-08-03 | 18.88217544555664 |
2960 | T | 1995-08-04 | 18.740558624267578 |
2961 | T | 1995-08-07 | 18.41012191772461 |
2962 | T | 1995-08-08 | 18.55173683166504 |
2963 | T | 1995-08-09 | 18.55173683166504 |
2964 | T | 1995-08-10 | 18.55173683166504 |
2965 | T | 1995-08-11 | 18.457326889038086 |
2966 | T | 1995-08-14 | 18.3629150390625 |
2967 | T | 1995-08-15 | 18.3629150390625 |
2968 | T | 1995-08-16 | 18.221298217773438 |
2969 | T | 1995-08-17 | 18.17409324645996 |
2970 | T | 1995-08-18 | 18.315710067749023 |
2971 | T | 1995-08-21 | 18.3629150390625 |
2972 | T | 1995-08-22 | 18.457326889038086 |
2973 | T | 1995-08-23 | 18.126888275146484 |
2974 | T | 1995-08-24 | 18.315710067749023 |
2975 | T | 1995-08-25 | 18.646148681640625 |
2976 | T | 1995-08-28 | 18.740558624267578 |
2977 | T | 1995-08-29 | 18.787763595581055 |
2978 | T | 1995-08-30 | 18.929380416870117 |
2979 | T | 1995-08-31 | 19.118202209472656 |
2980 | T | 1995-09-01 | 18.834970474243164 |
2981 | T | 1995-09-05 | 18.976585388183594 |
2982 | T | 1995-09-06 | 19.25981903076172 |
2983 | T | 1995-09-07 | 19.307024002075195 |
2984 | T | 1995-09-08 | 19.448640823364258 |
2985 | T | 1995-09-11 | 19.448640823364258 |
2986 | T | 1995-09-12 | 19.448640823364258 |
2987 | T | 1995-09-13 | 19.59025764465332 |
2988 | T | 1995-09-14 | 20.156721115112305 |
2989 | T | 1995-09-15 | 20.581571578979492 |
2990 | T | 1995-09-18 | 20.487159729003906 |
2991 | T | 1995-09-19 | 20.43995475769043 |
2992 | T | 1995-09-20 | 20.62877655029297 |
2993 | T | 1995-09-21 | 20.534366607666016 |
2994 | T | 1995-09-22 | 20.487159729003906 |
2995 | T | 1995-09-25 | 20.392749786376953 |
2996 | T | 1995-09-26 | 20.43995475769043 |
2997 | T | 1995-09-27 | 20.675981521606445 |
2998 | T | 1995-09-28 | 20.675981521606445 |
2999 | T | 1995-09-29 | 20.77039337158203 |
3000 | T | 1995-10-02 | 20.534366607666016 |
3001 | T | 1995-10-03 | 20.62877655029297 |
3002 | T | 1995-10-04 | 20.723186492919922 |
3003 | T | 1995-10-05 | 20.534366607666016 |
3004 | T | 1995-10-06 | 20.487159729003906 |
3005 | T | 1995-10-09 | 20.95921516418457 |
3006 | T | 1995-10-10 | 21.006420135498047 |
3007 | T | 1995-10-11 | 20.91200828552246 |
3008 | T | 1995-10-12 | 20.43995475769043 |
3009 | T | 1995-10-13 | 20.581571578979492 |
3010 | T | 1995-10-16 | 20.20392608642578 |
3011 | T | 1995-10-17 | 20.581571578979492 |
3012 | T | 1995-10-18 | 20.43995475769043 |
3013 | T | 1995-10-19 | 21.100830078125 |
3014 | T | 1995-10-20 | 20.864803314208984 |
3015 | T | 1995-10-23 | 20.91200828552246 |
3016 | T | 1995-10-24 | 21.33685874938965 |
3017 | T | 1995-10-25 | 21.289653778076172 |
3018 | T | 1995-10-26 | 20.77039337158203 |
3019 | T | 1995-10-27 | 20.723186492919922 |
3020 | T | 1995-10-30 | 20.723186492919922 |
3021 | T | 1995-10-31 | 21.100830078125 |
3022 | T | 1995-11-01 | 21.242446899414062 |
3023 | T | 1995-11-02 | 21.478473663330078 |
3024 | T | 1995-11-03 | 21.242446899414062 |
3025 | T | 1995-11-06 | 21.100830078125 |
3026 | T | 1995-11-07 | 21.148035049438477 |
3027 | T | 1995-11-08 | 21.100830078125 |
3028 | T | 1995-11-09 | 20.91200828552246 |
3029 | T | 1995-11-10 | 20.675981521606445 |
3030 | T | 1995-11-13 | 20.62877655029297 |
3031 | T | 1995-11-14 | 20.43995475769043 |
3032 | T | 1995-11-15 | 20.392749786376953 |
3033 | T | 1995-11-16 | 20.392749786376953 |
3034 | T | 1995-11-17 | 20.392749786376953 |
3035 | T | 1995-11-20 | 20.25113296508789 |
3036 | T | 1995-11-21 | 20.392749786376953 |
3037 | T | 1995-11-22 | 20.25113296508789 |
3038 | T | 1995-11-24 | 20.298337936401367 |
3039 | T | 1995-11-27 | 20.345544815063477 |
3040 | T | 1995-11-28 | 20.43995475769043 |
3041 | T | 1995-11-29 | 20.487159729003906 |
3042 | T | 1995-11-30 | 20.43995475769043 |
3043 | T | 1995-12-01 | 20.675981521606445 |
3044 | T | 1995-12-04 | 21.053625106811523 |
3045 | T | 1995-12-05 | 21.053625106811523 |
3046 | T | 1995-12-06 | 21.100830078125 |
3047 | T | 1995-12-07 | 21.006420135498047 |
3048 | T | 1995-12-08 | 20.793994903564453 |
3049 | T | 1995-12-11 | 21.100830078125 |
3050 | T | 1995-12-12 | 21.148035049438477 |
3051 | T | 1995-12-13 | 21.572885513305664 |
3052 | T | 1995-12-14 | 21.525680541992188 |
3053 | T | 1995-12-15 | 21.62009048461914 |
3054 | T | 1995-12-18 | 21.478473663330078 |
3055 | T | 1995-12-19 | 21.667295455932617 |
3056 | T | 1995-12-20 | 21.242446899414062 |
3057 | T | 1995-12-21 | 21.4312686920166 |
3058 | T | 1995-12-22 | 21.4312686920166 |
3059 | T | 1995-12-26 | 21.667295455932617 |
3060 | T | 1995-12-27 | 21.856117248535156 |
3061 | T | 1995-12-28 | 21.856117248535156 |
3062 | T | 1995-12-29 | 21.62009048461914 |
3063 | T | 1996-01-02 | 22.044940948486328 |
3064 | T | 1996-01-03 | 22.375377655029297 |
3065 | T | 1996-01-04 | 22.32817268371582 |
3066 | T | 1996-01-05 | 22.280967712402344 |
3067 | T | 1996-01-08 | 21.903322219848633 |
3068 | T | 1996-01-09 | 21.761707305908203 |
3069 | T | 1996-01-10 | 20.95921516418457 |
3070 | T | 1996-01-11 | 21.100830078125 |
3071 | T | 1996-01-12 | 21.053625106811523 |
3072 | T | 1996-01-15 | 20.91200828552246 |
3073 | T | 1996-01-16 | 21.856117248535156 |
3074 | T | 1996-01-17 | 21.478473663330078 |
3075 | T | 1996-01-18 | 21.384063720703125 |
3076 | T | 1996-01-19 | 21.053625106811523 |
3077 | T | 1996-01-22 | 20.817598342895508 |
3078 | T | 1996-01-23 | 20.723186492919922 |
3079 | T | 1996-01-24 | 21.100830078125 |
3080 | T | 1996-01-25 | 21.053625106811523 |
3081 | T | 1996-01-26 | 21.242446899414062 |
3082 | T | 1996-01-29 | 21.242446899414062 |
3083 | T | 1996-01-30 | 21.195241928100586 |
3084 | T | 1996-01-31 | 21.384063720703125 |
3085 | T | 1996-02-01 | 21.667295455932617 |
3086 | T | 1996-02-02 | 21.761707305908203 |
3087 | T | 1996-02-05 | 21.903322219848633 |
3088 | T | 1996-02-06 | 22.280967712402344 |
3089 | T | 1996-02-07 | 22.611404418945312 |
3090 | T | 1996-02-08 | 22.32817268371582 |
3091 | T | 1996-02-09 | 22.422582626342773 |
3092 | T | 1996-02-12 | 22.65860939025879 |
3093 | T | 1996-02-13 | 22.469789505004883 |
3094 | T | 1996-02-14 | 21.714502334594727 |
3095 | T | 1996-02-15 | 21.100830078125 |
3096 | T | 1996-02-16 | 21.053625106811523 |
3097 | T | 1996-02-20 | 20.77039337158203 |
3098 | T | 1996-02-21 | 20.95921516418457 |
3099 | T | 1996-02-22 | 21.478473663330078 |
3100 | T | 1996-02-23 | 21.148035049438477 |
3101 | T | 1996-02-26 | 20.864803314208984 |
3102 | T | 1996-02-27 | 20.95921516418457 |
3103 | T | 1996-02-28 | 20.62877655029297 |
3104 | T | 1996-02-29 | 20.723186492919922 |
3105 | T | 1996-03-01 | 20.392749786376953 |
3106 | T | 1996-03-04 | 20.392749786376953 |
3107 | T | 1996-03-05 | 20.95921516418457 |
3108 | T | 1996-03-06 | 20.817598342895508 |
3109 | T | 1996-03-07 | 20.581571578979492 |
3110 | T | 1996-03-08 | 19.73187255859375 |
3111 | T | 1996-03-11 | 19.873489379882812 |
3112 | T | 1996-03-12 | 19.354230880737305 |
3113 | T | 1996-03-13 | 19.307024002075195 |
3114 | T | 1996-03-14 | 19.21261215209961 |
3115 | T | 1996-03-15 | 19.307024002075195 |
3116 | T | 1996-03-18 | 19.684667587280273 |
3117 | T | 1996-03-19 | 19.92069435119629 |
3118 | T | 1996-03-20 | 20.20392608642578 |
3119 | T | 1996-03-21 | 20.345544815063477 |
3120 | T | 1996-03-22 | 20.109516143798828 |
3121 | T | 1996-03-25 | 20.25113296508789 |
3122 | T | 1996-03-26 | 20.345544815063477 |
3123 | T | 1996-03-27 | 20.156721115112305 |
3124 | T | 1996-03-28 | 20.156721115112305 |
3125 | T | 1996-03-29 | 19.873489379882812 |
3126 | T | 1996-04-01 | 18.834970474243164 |
3127 | T | 1996-04-02 | 18.976585388183594 |
3128 | T | 1996-04-03 | 19.023792266845703 |
3129 | T | 1996-04-04 | 18.787763595581055 |
3130 | T | 1996-04-08 | 18.0324764251709 |
3131 | T | 1996-04-09 | 18.0324764251709 |
3132 | T | 1996-04-10 | 17.985271453857422 |
3133 | T | 1996-04-11 | 17.70203971862793 |
3134 | T | 1996-04-12 | 17.89086151123047 |
3135 | T | 1996-04-15 | 18.221298217773438 |
3136 | T | 1996-04-16 | 18.457326889038086 |
3137 | T | 1996-04-17 | 18.740558624267578 |
3138 | T | 1996-04-18 | 18.6933536529541 |
3139 | T | 1996-04-19 | 18.787763595581055 |
3140 | T | 1996-04-22 | 19.07099723815918 |
3141 | T | 1996-04-23 | 19.023792266845703 |
3142 | T | 1996-04-24 | 18.976585388183594 |
3143 | T | 1996-04-25 | 18.929380416870117 |
3144 | T | 1996-04-26 | 18.834970474243164 |
3145 | T | 1996-04-29 | 18.929380416870117 |
3146 | T | 1996-04-30 | 18.929380416870117 |
3147 | T | 1996-05-01 | 18.929380416870117 |
3148 | T | 1996-05-02 | 18.6933536529541 |
3149 | T | 1996-05-03 | 18.740558624267578 |
3150 | T | 1996-05-06 | 18.646148681640625 |
3151 | T | 1996-05-07 | 18.6933536529541 |
3152 | T | 1996-05-08 | 18.88217544555664 |
3153 | T | 1996-05-09 | 18.929380416870117 |
3154 | T | 1996-05-10 | 19.023792266845703 |
3155 | T | 1996-05-13 | 18.929380416870117 |
3156 | T | 1996-05-14 | 18.929380416870117 |
3157 | T | 1996-05-15 | 18.929380416870117 |
3158 | T | 1996-05-16 | 18.740558624267578 |
3159 | T | 1996-05-17 | 18.787763595581055 |
3160 | T | 1996-05-20 | 18.59894371032715 |
3161 | T | 1996-05-21 | 18.787763595581055 |
3162 | T | 1996-05-22 | 19.023792266845703 |
3163 | T | 1996-05-23 | 18.6933536529541 |
3164 | T | 1996-05-24 | 18.88217544555664 |
3165 | T | 1996-05-28 | 18.6933536529541 |
3166 | T | 1996-05-29 | 18.504531860351562 |
3167 | T | 1996-05-30 | 18.457326889038086 |
3168 | T | 1996-05-31 | 18.646148681640625 |
3169 | T | 1996-06-03 | 18.55173683166504 |
3170 | T | 1996-06-04 | 18.646148681640625 |
3171 | T | 1996-06-05 | 18.787763595581055 |
3172 | T | 1996-06-06 | 18.787763595581055 |
3173 | T | 1996-06-07 | 18.6933536529541 |
3174 | T | 1996-06-10 | 18.646148681640625 |
3175 | T | 1996-06-11 | 18.59894371032715 |
3176 | T | 1996-06-12 | 18.55173683166504 |
3177 | T | 1996-06-13 | 18.646148681640625 |
3178 | T | 1996-06-14 | 18.504531860351562 |
3179 | T | 1996-06-17 | 18.41012191772461 |
3180 | T | 1996-06-18 | 18.268505096435547 |
3181 | T | 1996-06-19 | 18.17409324645996 |
3182 | T | 1996-06-20 | 18.504531860351562 |
3183 | T | 1996-06-21 | 18.59894371032715 |
3184 | T | 1996-06-24 | 18.55173683166504 |
3185 | T | 1996-06-25 | 18.457326889038086 |
3186 | T | 1996-06-26 | 18.315710067749023 |
3187 | T | 1996-06-27 | 18.55173683166504 |
3188 | T | 1996-06-28 | 18.59894371032715 |
3189 | T | 1996-07-01 | 18.646148681640625 |
3190 | T | 1996-07-02 | 18.504531860351562 |
3191 | T | 1996-07-03 | 18.834970474243164 |
3192 | T | 1996-07-05 | 18.504531860351562 |
3193 | T | 1996-07-08 | 18.0324764251709 |
3194 | T | 1996-07-09 | 18.3629150390625 |
3195 | T | 1996-07-10 | 18.3629150390625 |
3196 | T | 1996-07-11 | 18.17409324645996 |
3197 | T | 1996-07-12 | 18.59894371032715 |
3198 | T | 1996-07-15 | 18.268505096435547 |
3199 | T | 1996-07-16 | 18.315710067749023 |
3200 | T | 1996-07-17 | 18.17409324645996 |
3201 | T | 1996-07-18 | 18.3629150390625 |
3202 | T | 1996-07-19 | 18.646148681640625 |
3203 | T | 1996-07-22 | 18.740558624267578 |
3204 | T | 1996-07-23 | 18.646148681640625 |
3205 | T | 1996-07-24 | 18.59894371032715 |
3206 | T | 1996-07-25 | 18.504531860351562 |
3207 | T | 1996-07-26 | 18.55173683166504 |
3208 | T | 1996-07-29 | 18.221298217773438 |
3209 | T | 1996-07-30 | 18.126888275146484 |
3210 | T | 1996-07-31 | 18.457326889038086 |
3211 | T | 1996-08-01 | 18.834970474243164 |
3212 | T | 1996-08-02 | 19.118202209472656 |
3213 | T | 1996-08-05 | 19.118202209472656 |
3214 | T | 1996-08-06 | 19.023792266845703 |
3215 | T | 1996-08-07 | 18.834970474243164 |
3216 | T | 1996-08-08 | 18.6933536529541 |
3217 | T | 1996-08-09 | 18.6933536529541 |
3218 | T | 1996-08-12 | 18.834970474243164 |
3219 | T | 1996-08-13 | 18.834970474243164 |
3220 | T | 1996-08-14 | 18.740558624267578 |
3221 | T | 1996-08-15 | 18.646148681640625 |
3222 | T | 1996-08-16 | 18.59894371032715 |
3223 | T | 1996-08-19 | 18.646148681640625 |
3224 | T | 1996-08-20 | 18.59894371032715 |
3225 | T | 1996-08-21 | 18.41012191772461 |
3226 | T | 1996-08-22 | 18.59894371032715 |
3227 | T | 1996-08-23 | 18.504531860351562 |
3228 | T | 1996-08-26 | 18.268505096435547 |
3229 | T | 1996-08-27 | 18.079683303833008 |
3230 | T | 1996-08-28 | 17.796449661254883 |
3231 | T | 1996-08-29 | 17.70203971862793 |
3232 | T | 1996-08-30 | 17.607627868652344 |
3233 | T | 1996-09-03 | 17.51321792602539 |
3234 | T | 1996-09-04 | 17.985271453857422 |
3235 | T | 1996-09-05 | 17.607627868652344 |
3236 | T | 1996-09-06 | 17.46601104736328 |
3237 | T | 1996-09-09 | 17.654834747314453 |
3238 | T | 1996-09-10 | 17.607627868652344 |
3239 | T | 1996-09-11 | 17.654834747314453 |
3240 | T | 1996-09-12 | 17.89086151123047 |
3241 | T | 1996-09-13 | 18.268505096435547 |
3242 | T | 1996-09-16 | 18.3629150390625 |
3243 | T | 1996-09-17 | 18.221298217773438 |
3244 | T | 1996-09-18 | 18.221298217773438 |
3245 | T | 1996-09-19 | 18.268505096435547 |
3246 | T | 1996-09-20 | 18.504531860351562 |
3247 | T | 1996-09-23 | 18.457326889038086 |
3248 | T | 1996-09-24 | 18.315710067749023 |
3249 | T | 1996-09-25 | 18.17409324645996 |
3250 | T | 1996-09-26 | 17.985271453857422 |
3251 | T | 1996-09-27 | 17.985271453857422 |
3252 | T | 1996-09-30 | 18.17409324645996 |
3253 | T | 1996-10-01 | 18.221298217773438 |
3254 | T | 1996-10-02 | 18.88217544555664 |
3255 | T | 1996-10-03 | 18.740558624267578 |
3256 | T | 1996-10-04 | 18.787763595581055 |
3257 | T | 1996-10-07 | 18.6933536529541 |
3258 | T | 1996-10-08 | 18.41012191772461 |
3259 | T | 1996-10-09 | 18.268505096435547 |
3260 | T | 1996-10-10 | 18.0324764251709 |
3261 | T | 1996-10-11 | 18.17409324645996 |
3262 | T | 1996-10-14 | 18.221298217773438 |
3263 | T | 1996-10-15 | 18.0324764251709 |
3264 | T | 1996-10-16 | 18.6933536529541 |
3265 | T | 1996-10-17 | 18.646148681640625 |
3266 | T | 1996-10-18 | 18.88217544555664 |
3267 | T | 1996-10-21 | 18.976585388183594 |
3268 | T | 1996-10-22 | 18.929380416870117 |
3269 | T | 1996-10-23 | 18.88217544555664 |
3270 | T | 1996-10-24 | 18.6933536529541 |
3271 | T | 1996-10-25 | 18.59894371032715 |
3272 | T | 1996-10-28 | 18.646148681640625 |
3273 | T | 1996-10-29 | 18.59894371032715 |
3274 | T | 1996-10-30 | 18.41012191772461 |
3275 | T | 1996-10-31 | 18.3629150390625 |
3276 | T | 1996-11-01 | 18.315710067749023 |
3277 | T | 1996-11-04 | 18.126888275146484 |
3278 | T | 1996-11-05 | 18.41012191772461 |
3279 | T | 1996-11-06 | 18.504531860351562 |
3280 | T | 1996-11-07 | 18.457326889038086 |
3281 | T | 1996-11-08 | 18.41012191772461 |
3282 | T | 1996-11-11 | 18.41012191772461 |
3283 | T | 1996-11-12 | 18.504531860351562 |
3284 | T | 1996-11-13 | 18.3629150390625 |
3285 | T | 1996-11-14 | 18.457326889038086 |
3286 | T | 1996-11-15 | 18.55173683166504 |
3287 | T | 1996-11-18 | 18.646148681640625 |
3288 | T | 1996-11-19 | 18.59894371032715 |
3289 | T | 1996-11-20 | 18.976585388183594 |
3290 | T | 1996-11-21 | 19.354230880737305 |
3291 | T | 1996-11-22 | 19.448640823364258 |
3292 | T | 1996-11-25 | 19.637462615966797 |
3293 | T | 1996-11-26 | 19.637462615966797 |
3294 | T | 1996-11-27 | 19.826284408569336 |
3295 | T | 1996-11-29 | 19.873489379882812 |
3296 | T | 1996-12-02 | 20.06231117248535 |
3297 | T | 1996-12-03 | 19.54305076599121 |
3298 | T | 1996-12-04 | 19.59025764465332 |
3299 | T | 1996-12-05 | 19.59025764465332 |
3300 | T | 1996-12-06 | 19.307024002075195 |
3301 | T | 1996-12-09 | 19.307024002075195 |
3302 | T | 1996-12-10 | 19.25981903076172 |
3303 | T | 1996-12-11 | 18.834970474243164 |
3304 | T | 1996-12-12 | 18.787763595581055 |
3305 | T | 1996-12-13 | 18.787763595581055 |
3306 | T | 1996-12-16 | 18.929380416870117 |
3307 | T | 1996-12-17 | 18.55173683166504 |
3308 | T | 1996-12-18 | 18.315710067749023 |
3309 | T | 1996-12-19 | 18.787763595581055 |
3310 | T | 1996-12-20 | 19.21261215209961 |
3311 | T | 1996-12-23 | 19.354230880737305 |
3312 | T | 1996-12-24 | 19.73187255859375 |
3313 | T | 1996-12-26 | 20.25113296508789 |
3314 | T | 1996-12-27 | 20.817598342895508 |
3315 | T | 1996-12-30 | 20.20392608642578 |
3316 | T | 1996-12-31 | 19.59025764465332 |
3317 | T | 1997-01-02 | 19.873489379882812 |
3318 | T | 1997-01-03 | 19.92069435119629 |
3319 | T | 1997-01-06 | 19.826284408569336 |
3320 | T | 1997-01-07 | 19.59025764465332 |
3321 | T | 1997-01-08 | 19.25981903076172 |
3322 | T | 1997-01-09 | 19.165407180786133 |
3323 | T | 1997-01-10 | 19.07099723815918 |
3324 | T | 1997-01-13 | 19.023792266845703 |
3325 | T | 1997-01-14 | 19.25981903076172 |
3326 | T | 1997-01-15 | 19.77907943725586 |
3327 | T | 1997-01-16 | 19.54305076599121 |
3328 | T | 1997-01-17 | 19.77907943725586 |
3329 | T | 1997-01-20 | 19.92069435119629 |
3330 | T | 1997-01-21 | 19.826284408569336 |
3331 | T | 1997-01-22 | 20.20392608642578 |
3332 | T | 1997-01-23 | 20.392749786376953 |
3333 | T | 1997-01-24 | 20.109516143798828 |
3334 | T | 1997-01-27 | 20.109516143798828 |
3335 | T | 1997-01-28 | 20.015106201171875 |
3336 | T | 1997-01-29 | 20.20392608642578 |
3337 | T | 1997-01-30 | 20.392749786376953 |
3338 | T | 1997-01-31 | 20.77039337158203 |
3339 | T | 1997-02-03 | 20.534366607666016 |
3340 | T | 1997-02-04 | 20.817598342895508 |
3341 | T | 1997-02-05 | 20.43995475769043 |
3342 | T | 1997-02-06 | 20.25113296508789 |
3343 | T | 1997-02-07 | 20.345544815063477 |
3344 | T | 1997-02-10 | 20.817598342895508 |
3345 | T | 1997-02-11 | 21.053625106811523 |
3346 | T | 1997-02-12 | 21.289653778076172 |
3347 | T | 1997-02-13 | 21.714502334594727 |
3348 | T | 1997-02-14 | 21.384063720703125 |
3349 | T | 1997-02-18 | 21.525680541992188 |
3350 | T | 1997-02-19 | 21.478473663330078 |
3351 | T | 1997-02-20 | 21.525680541992188 |
3352 | T | 1997-02-21 | 21.4312686920166 |
3353 | T | 1997-02-24 | 21.242446899414062 |
3354 | T | 1997-02-25 | 21.289653778076172 |
3355 | T | 1997-02-26 | 21.148035049438477 |
3356 | T | 1997-02-27 | 21.289653778076172 |
3357 | T | 1997-02-28 | 21.714502334594727 |
3358 | T | 1997-03-03 | 21.667295455932617 |
3359 | T | 1997-03-04 | 21.4312686920166 |
3360 | T | 1997-03-05 | 21.525680541992188 |
3361 | T | 1997-03-06 | 21.525680541992188 |
3362 | T | 1997-03-07 | 21.761707305908203 |
3363 | T | 1997-03-10 | 21.903322219848633 |
3364 | T | 1997-03-11 | 21.80891227722168 |
3365 | T | 1997-03-12 | 21.148035049438477 |
3366 | T | 1997-03-13 | 20.392749786376953 |
3367 | T | 1997-03-14 | 21.006420135498047 |
3368 | T | 1997-03-17 | 20.95921516418457 |
3369 | T | 1997-03-18 | 21.006420135498047 |
3370 | T | 1997-03-19 | 20.392749786376953 |
3371 | T | 1997-03-20 | 20.298337936401367 |
3372 | T | 1997-03-21 | 20.581571578979492 |
3373 | T | 1997-03-24 | 21.242446899414062 |
3374 | T | 1997-03-25 | 20.62877655029297 |
3375 | T | 1997-03-26 | 20.487159729003906 |
3376 | T | 1997-03-27 | 19.54305076599121 |
3377 | T | 1997-03-31 | 19.826284408569336 |
3378 | T | 1997-04-01 | 19.967899322509766 |
3379 | T | 1997-04-02 | 19.684667587280273 |
3380 | T | 1997-04-03 | 19.448640823364258 |
3381 | T | 1997-04-04 | 19.40143585205078 |
3382 | T | 1997-04-07 | 19.92069435119629 |
3383 | T | 1997-04-08 | 19.967899322509766 |
3384 | T | 1997-04-09 | 19.448640823364258 |
3385 | T | 1997-04-10 | 19.637462615966797 |
3386 | T | 1997-04-11 | 19.21261215209961 |
3387 | T | 1997-04-14 | 18.834970474243164 |
3388 | T | 1997-04-15 | 19.40143585205078 |
3389 | T | 1997-04-16 | 19.684667587280273 |
3390 | T | 1997-04-17 | 19.448640823364258 |
3391 | T | 1997-04-18 | 19.25981903076172 |
3392 | T | 1997-04-21 | 19.165407180786133 |
3393 | T | 1997-04-22 | 19.826284408569336 |
3394 | T | 1997-04-23 | 19.54305076599121 |
3395 | T | 1997-04-24 | 19.118202209472656 |
3396 | T | 1997-04-25 | 19.59025764465332 |
3397 | T | 1997-04-28 | 20.06231117248535 |
3398 | T | 1997-04-29 | 20.864803314208984 |
3399 | T | 1997-04-30 | 20.95921516418457 |
3400 | T | 1997-05-01 | 20.77039337158203 |
3401 | T | 1997-05-02 | 21.006420135498047 |
3402 | T | 1997-05-05 | 21.478473663330078 |
3403 | T | 1997-05-06 | 21.384063720703125 |
3404 | T | 1997-05-07 | 20.864803314208984 |
3405 | T | 1997-05-08 | 21.33685874938965 |
3406 | T | 1997-05-09 | 21.289653778076172 |
3407 | T | 1997-05-12 | 21.525680541992188 |
3408 | T | 1997-05-13 | 21.478473663330078 |
3409 | T | 1997-05-14 | 21.384063720703125 |
3410 | T | 1997-05-15 | 21.62009048461914 |
3411 | T | 1997-05-16 | 21.667295455932617 |
3412 | T | 1997-05-19 | 21.714502334594727 |
3413 | T | 1997-05-20 | 21.856117248535156 |
3414 | T | 1997-05-21 | 21.478473663330078 |
3415 | T | 1997-05-22 | 21.100830078125 |
3416 | T | 1997-05-23 | 21.478473663330078 |
3417 | T | 1997-05-27 | 21.761707305908203 |
3418 | T | 1997-05-28 | 21.903322219848633 |
3419 | T | 1997-05-29 | 21.667295455932617 |
3420 | T | 1997-05-30 | 22.092145919799805 |
3421 | T | 1997-06-02 | 22.044940948486328 |
3422 | T | 1997-06-03 | 21.99773406982422 |
3423 | T | 1997-06-04 | 21.62009048461914 |
3424 | T | 1997-06-05 | 21.242446899414062 |
3425 | T | 1997-06-06 | 22.280967712402344 |
3426 | T | 1997-06-09 | 21.856117248535156 |
3427 | T | 1997-06-10 | 21.856117248535156 |
3428 | T | 1997-06-11 | 21.714502334594727 |
3429 | T | 1997-06-12 | 22.280967712402344 |
3430 | T | 1997-06-13 | 22.894636154174805 |
3431 | T | 1997-06-16 | 22.894636154174805 |
3432 | T | 1997-06-17 | 23.0362548828125 |
3433 | T | 1997-06-18 | 22.753021240234375 |
3434 | T | 1997-06-19 | 22.894636154174805 |
3435 | T | 1997-06-20 | 22.847431182861328 |
3436 | T | 1997-06-23 | 22.611404418945312 |
3437 | T | 1997-06-24 | 22.941843032836914 |
3438 | T | 1997-06-25 | 22.210159301757812 |
3439 | T | 1997-06-26 | 22.7058162689209 |
3440 | T | 1997-06-27 | 22.635007858276367 |
3441 | T | 1997-06-30 | 23.36669158935547 |
3442 | T | 1997-07-01 | 22.98904800415039 |
3443 | T | 1997-07-02 | 23.012651443481445 |
3444 | T | 1997-07-03 | 23.272281646728516 |
3445 | T | 1997-07-07 | 23.4375 |
3446 | T | 1997-07-08 | 23.343088150024414 |
3447 | T | 1997-07-09 | 22.65860939025879 |
3448 | T | 1997-07-10 | 23.36669158935547 |
3449 | T | 1997-07-11 | 22.871034622192383 |
3450 | T | 1997-07-14 | 22.32817268371582 |
3451 | T | 1997-07-15 | 22.186555862426758 |
3452 | T | 1997-07-16 | 22.092145919799805 |
3453 | T | 1997-07-17 | 21.36046028137207 |
3454 | T | 1997-07-18 | 21.313255310058594 |
3455 | T | 1997-07-21 | 21.36046028137207 |
3456 | T | 1997-07-22 | 22.186555862426758 |
3457 | T | 1997-07-23 | 22.210159301757812 |
3458 | T | 1997-07-24 | 21.832515716552734 |
3459 | T | 1997-07-25 | 21.974130630493164 |
3460 | T | 1997-07-28 | 22.304569244384766 |
3461 | T | 1997-07-29 | 22.32817268371582 |
3462 | T | 1997-07-30 | 22.635007858276367 |
3463 | T | 1997-07-31 | 22.351774215698242 |
3464 | T | 1997-08-01 | 22.044940948486328 |
3465 | T | 1997-08-04 | 22.186555862426758 |
3466 | T | 1997-08-05 | 21.903322219848633 |
3467 | T | 1997-08-06 | 21.99773406982422 |
3468 | T | 1997-08-07 | 21.903322219848633 |
3469 | T | 1997-08-08 | 21.785310745239258 |
3470 | T | 1997-08-11 | 21.903322219848633 |
3471 | T | 1997-08-12 | 22.044940948486328 |
3472 | T | 1997-08-13 | 21.714502334594727 |
3473 | T | 1997-08-14 | 21.643693923950195 |
3474 | T | 1997-08-15 | 21.242446899414062 |
3475 | T | 1997-08-18 | 21.33685874938965 |
3476 | T | 1997-08-19 | 21.077228546142578 |
3477 | T | 1997-08-20 | 21.100830078125 |
3478 | T | 1997-08-21 | 21.124433517456055 |
3479 | T | 1997-08-22 | 20.91200828552246 |
3480 | T | 1997-08-25 | 20.723186492919922 |
3481 | T | 1997-08-26 | 20.65237808227539 |
3482 | T | 1997-08-27 | 20.935611724853516 |
3483 | T | 1997-08-28 | 20.62877655029297 |
3484 | T | 1997-08-29 | 20.534366607666016 |
3485 | T | 1997-09-02 | 21.077228546142578 |
3486 | T | 1997-09-03 | 21.313255310058594 |
3487 | T | 1997-09-04 | 21.572885513305664 |
3488 | T | 1997-09-05 | 21.525680541992188 |
3489 | T | 1997-09-08 | 21.525680541992188 |
3490 | T | 1997-09-09 | 21.525680541992188 |
3491 | T | 1997-09-10 | 21.454872131347656 |
3492 | T | 1997-09-11 | 21.384063720703125 |
3493 | T | 1997-09-12 | 21.785310745239258 |
3494 | T | 1997-09-15 | 21.73810386657715 |
3495 | T | 1997-09-16 | 22.80022621154785 |
3496 | T | 1997-09-17 | 22.233760833740234 |
3497 | T | 1997-09-18 | 22.469789505004883 |
3498 | T | 1997-09-19 | 22.80022621154785 |
3499 | T | 1997-09-22 | 22.65860939025879 |
3500 | T | 1997-09-23 | 22.894636154174805 |
3501 | T | 1997-09-24 | 22.65860939025879 |
3502 | T | 1997-09-25 | 22.13935089111328 |
3503 | T | 1997-09-26 | 22.304569244384766 |
3504 | T | 1997-09-29 | 22.80022621154785 |
3505 | T | 1997-09-30 | 23.201473236083984 |
3506 | T | 1997-10-01 | 23.50830841064453 |
3507 | T | 1997-10-02 | 23.272281646728516 |
3508 | T | 1997-10-03 | 23.579116821289062 |
3509 | T | 1997-10-06 | 23.90955352783203 |
3510 | T | 1997-10-07 | 24.452417373657227 |
3511 | T | 1997-10-08 | 23.88595199584961 |
3512 | T | 1997-10-09 | 23.933156967163086 |
3513 | T | 1997-10-10 | 24.192787170410156 |
3514 | T | 1997-10-13 | 24.07477378845215 |
3515 | T | 1997-10-14 | 24.14558219909668 |
3516 | T | 1997-10-15 | 24.87726593017578 |
3517 | T | 1997-10-16 | 24.405210494995117 |
3518 | T | 1997-10-17 | 24.192787170410156 |
3519 | T | 1997-10-20 | 24.192787170410156 |
3520 | T | 1997-10-21 | 24.54682731628418 |
3521 | T | 1997-10-22 | 24.664840698242188 |
3522 | T | 1997-10-23 | 24.35800552368164 |
3523 | T | 1997-10-24 | 24.570430755615234 |
3524 | T | 1997-10-27 | 23.8387451171875 |
3525 | T | 1997-10-28 | 24.027568817138672 |
3526 | T | 1997-10-29 | 24.003965377807617 |
3527 | T | 1997-10-30 | 24.121978759765625 |
3528 | T | 1997-10-31 | 24.027568817138672 |
3529 | T | 1997-11-03 | 24.523225784301758 |
3530 | T | 1997-11-04 | 24.594032287597656 |
3531 | T | 1997-11-05 | 24.35800552368164 |
3532 | T | 1997-11-06 | 23.95676040649414 |
3533 | T | 1997-11-07 | 24.09837532043457 |
3534 | T | 1997-11-10 | 24.54682731628418 |
3535 | T | 1997-11-11 | 25.372922897338867 |
3536 | T | 1997-11-12 | 25.372922897338867 |
3537 | T | 1997-11-13 | 25.4437313079834 |
3538 | T | 1997-11-14 | 25.750566482543945 |
3539 | T | 1997-11-17 | 26.010196685791016 |
3540 | T | 1997-11-18 | 26.387840270996094 |
3541 | T | 1997-11-19 | 26.600263595581055 |
3542 | T | 1997-11-20 | 27.261140823364258 |
3543 | T | 1997-11-21 | 26.88349723815918 |
3544 | T | 1997-11-24 | 26.36423683166504 |
3545 | T | 1997-11-25 | 26.1754150390625 |
3546 | T | 1997-11-26 | 27.567975997924805 |
3547 | T | 1997-11-28 | 27.426359176635742 |
3548 | T | 1997-12-01 | 28.110837936401367 |
3549 | T | 1997-12-02 | 27.35555076599121 |
3550 | T | 1997-12-03 | 28.299659729003906 |
3551 | T | 1997-12-04 | 27.61518096923828 |
3552 | T | 1997-12-05 | 27.001510620117188 |
3553 | T | 1997-12-08 | 27.308345794677734 |
3554 | T | 1997-12-09 | 27.237537384033203 |
3555 | T | 1997-12-10 | 27.166730880737305 |
3556 | T | 1997-12-11 | 26.387840270996094 |
3557 | T | 1997-12-12 | 27.426359176635742 |
3558 | T | 1997-12-15 | 27.922016143798828 |
3559 | T | 1997-12-16 | 27.99282455444336 |
3560 | T | 1997-12-17 | 28.32326316833496 |
3561 | T | 1997-12-18 | 28.677303314208984 |
3562 | T | 1997-12-19 | 28.630098342895508 |
3563 | T | 1997-12-22 | 28.70090675354004 |
3564 | T | 1997-12-23 | 27.99282455444336 |
3565 | T | 1997-12-24 | 27.780399322509766 |
3566 | T | 1997-12-26 | 27.237537384033203 |
3567 | T | 1997-12-29 | 27.73319435119629 |
3568 | T | 1997-12-30 | 27.945619583129883 |
3569 | T | 1997-12-31 | 27.66238784790039 |
3570 | T | 1998-01-02 | 28.299659729003906 |
3571 | T | 1998-01-05 | 27.497167587280273 |
3572 | T | 1998-01-06 | 27.379154205322266 |
3573 | T | 1998-01-07 | 27.54437255859375 |
3574 | T | 1998-01-08 | 27.28474235534668 |
3575 | T | 1998-01-09 | 27.02511215209961 |
3576 | T | 1998-01-12 | 27.426359176635742 |
3577 | T | 1998-01-13 | 27.685989379882812 |
3578 | T | 1998-01-14 | 27.80400276184082 |
3579 | T | 1998-01-15 | 27.922016143798828 |
3580 | T | 1998-01-16 | 28.040029525756836 |
3581 | T | 1998-01-20 | 28.535686492919922 |
3582 | T | 1998-01-21 | 28.346866607666016 |
3583 | T | 1998-01-22 | 29.054946899414062 |
3584 | T | 1998-01-23 | 28.559289932250977 |
3585 | T | 1998-01-26 | 28.677303314208984 |
3586 | T | 1998-01-27 | 29.385385513305664 |
3587 | T | 1998-01-28 | 29.078550338745117 |
3588 | T | 1998-01-29 | 29.55060386657715 |
3589 | T | 1998-01-30 | 29.36178207397461 |
3590 | T | 1998-02-02 | 29.69222068786621 |
3591 | T | 1998-02-03 | 29.668617248535156 |
3592 | T | 1998-02-04 | 29.645015716552734 |
3593 | T | 1998-02-05 | 29.054946899414062 |
3594 | T | 1998-02-06 | 29.338180541992188 |
3595 | T | 1998-02-09 | 29.17296028137207 |
3596 | T | 1998-02-10 | 29.220165252685547 |
3597 | T | 1998-02-11 | 28.8425235748291 |
3598 | T | 1998-02-12 | 28.913330078125 |
3599 | T | 1998-02-13 | 28.889728546142578 |
3600 | T | 1998-02-17 | 29.007741928100586 |
3601 | T | 1998-02-18 | 29.314577102661133 |
3602 | T | 1998-02-19 | 29.054946899414062 |
3603 | T | 1998-02-20 | 29.031343460083008 |
3604 | T | 1998-02-23 | 28.913330078125 |
3605 | T | 1998-02-24 | 28.370468139648438 |
3606 | T | 1998-02-25 | 28.8425235748291 |
3607 | T | 1998-02-26 | 28.818920135498047 |
3608 | T | 1998-02-27 | 28.559289932250977 |
3609 | T | 1998-03-02 | 29.054946899414062 |
3610 | T | 1998-03-03 | 28.913330078125 |
3611 | T | 1998-03-04 | 28.653701782226562 |
3612 | T | 1998-03-05 | 28.370468139648438 |
3613 | T | 1998-03-06 | 29.314577102661133 |
3614 | T | 1998-03-09 | 29.40898895263672 |
3615 | T | 1998-03-10 | 29.196563720703125 |
3616 | T | 1998-03-11 | 29.645015716552734 |
3617 | T | 1998-03-12 | 29.975452423095703 |
3618 | T | 1998-03-13 | 30.06986427307129 |
3619 | T | 1998-03-16 | 30.636329650878906 |
3620 | T | 1998-03-17 | 30.282289505004883 |
3621 | T | 1998-03-18 | 30.895959854125977 |
3622 | T | 1998-03-19 | 31.627643585205078 |
3623 | T | 1998-03-20 | 33.13821792602539 |
3624 | T | 1998-03-23 | 33.9879150390625 |
3625 | T | 1998-03-24 | 34.743202209472656 |
3626 | T | 1998-03-25 | 33.751888275146484 |
3627 | T | 1998-03-26 | 32.807777404785156 |
3628 | T | 1998-03-27 | 32.66616439819336 |
3629 | T | 1998-03-30 | 32.66616439819336 |
3630 | T | 1998-03-31 | 32.74877166748047 |
3631 | T | 1998-04-01 | 32.47734069824219 |
3632 | T | 1998-04-02 | 33.13821792602539 |
3633 | T | 1998-04-03 | 33.421451568603516 |
3634 | T | 1998-04-06 | 33.232627868652344 |
3635 | T | 1998-04-07 | 32.47734069824219 |
3636 | T | 1998-04-08 | 31.297204971313477 |
3637 | T | 1998-04-09 | 31.391616821289062 |
3638 | T | 1998-04-13 | 30.305891036987305 |
3639 | T | 1998-04-14 | 30.305891036987305 |
3640 | T | 1998-04-15 | 30.164274215698242 |
3641 | T | 1998-04-16 | 30.21147918701172 |
3642 | T | 1998-04-17 | 31.391616821289062 |
3643 | T | 1998-04-20 | 30.872356414794922 |
3644 | T | 1998-04-21 | 31.013973236083984 |
3645 | T | 1998-04-22 | 31.76926040649414 |
3646 | T | 1998-04-23 | 31.344411849975586 |
3647 | T | 1998-04-24 | 30.77794647216797 |
3648 | T | 1998-04-27 | 30.258686065673828 |
3649 | T | 1998-04-28 | 30.164274215698242 |
3650 | T | 1998-04-29 | 30.447507858276367 |
3651 | T | 1998-04-30 | 31.297204971313477 |
3652 | T | 1998-05-01 | 31.72205352783203 |
3653 | T | 1998-05-04 | 32.57175064086914 |
3654 | T | 1998-05-05 | 32.19411087036133 |
3655 | T | 1998-05-06 | 32.28852081298828 |
3656 | T | 1998-05-07 | 32.005287170410156 |
3657 | T | 1998-05-08 | 32.005287170410156 |
3658 | T | 1998-05-11 | 29.314577102661133 |
3659 | T | 1998-05-12 | 29.786630630493164 |
3660 | T | 1998-05-13 | 28.748111724853516 |
3661 | T | 1998-05-14 | 28.606494903564453 |
3662 | T | 1998-05-15 | 28.228851318359375 |
3663 | T | 1998-05-18 | 28.70090675354004 |
3664 | T | 1998-05-19 | 28.370468139648438 |
3665 | T | 1998-05-20 | 29.88104248046875 |
3666 | T | 1998-05-21 | 30.022659301757812 |
3667 | T | 1998-05-22 | 29.456193923950195 |
3668 | T | 1998-05-26 | 28.795316696166992 |
3669 | T | 1998-05-27 | 28.70090675354004 |
3670 | T | 1998-05-28 | 29.456193923950195 |
3671 | T | 1998-05-29 | 29.36178207397461 |
3672 | T | 1998-06-01 | 29.456193923950195 |
3673 | T | 1998-06-02 | 30.258686065673828 |
3674 | T | 1998-06-03 | 29.267372131347656 |
3675 | T | 1998-06-04 | 29.645015716552734 |
3676 | T | 1998-06-05 | 31.108383178710938 |
3677 | T | 1998-06-08 | 30.305891036987305 |
3678 | T | 1998-06-09 | 30.21147918701172 |
3679 | T | 1998-06-10 | 30.40030288696289 |
3680 | T | 1998-06-11 | 29.928247451782227 |
3681 | T | 1998-06-12 | 30.683534622192383 |
3682 | T | 1998-06-15 | 29.456193923950195 |
3683 | T | 1998-06-16 | 29.55060386657715 |
3684 | T | 1998-06-17 | 30.022659301757812 |
3685 | T | 1998-06-18 | 29.88104248046875 |
3686 | T | 1998-06-19 | 30.353097915649414 |
3687 | T | 1998-06-22 | 30.40030288696289 |
3688 | T | 1998-06-23 | 31.155588150024414 |
3689 | T | 1998-06-24 | 30.022659301757812 |
3690 | T | 1998-06-25 | 30.305891036987305 |
3691 | T | 1998-06-26 | 30.447507858276367 |
3692 | T | 1998-06-29 | 30.06986427307129 |
3693 | T | 1998-06-30 | 30.21147918701172 |
3694 | T | 1998-07-01 | 29.928247451782227 |
3695 | T | 1998-07-02 | 30.117069244384766 |
3696 | T | 1998-07-06 | 30.258686065673828 |
3697 | T | 1998-07-07 | 30.06986427307129 |
3698 | T | 1998-07-08 | 29.833837509155273 |
3699 | T | 1998-07-09 | 29.786630630493164 |
3700 | T | 1998-07-10 | 30.305891036987305 |
3701 | T | 1998-07-13 | 30.06986427307129 |
3702 | T | 1998-07-14 | 30.022659301757812 |
3703 | T | 1998-07-15 | 29.928247451782227 |
3704 | T | 1998-07-16 | 30.77794647216797 |
3705 | T | 1998-07-17 | 30.77794647216797 |
3706 | T | 1998-07-20 | 30.9195613861084 |
3707 | T | 1998-07-21 | 31.486026763916016 |
3708 | T | 1998-07-22 | 32.005287170410156 |
3709 | T | 1998-07-23 | 31.25 |
3710 | T | 1998-07-24 | 31.863670349121094 |
3711 | T | 1998-07-27 | 31.43882179260254 |
3712 | T | 1998-07-28 | 30.872356414794922 |
3713 | T | 1998-07-29 | 31.344411849975586 |
3714 | T | 1998-07-30 | 31.486026763916016 |
3715 | T | 1998-07-31 | 30.9195613861084 |
3716 | T | 1998-08-03 | 31.25 |
3717 | T | 1998-08-04 | 30.117069244384766 |
3718 | T | 1998-08-05 | 29.739425659179688 |
3719 | T | 1998-08-06 | 30.21147918701172 |
3720 | T | 1998-08-07 | 29.503398895263672 |
3721 | T | 1998-08-10 | 29.314577102661133 |
3722 | T | 1998-08-11 | 29.125755310058594 |
3723 | T | 1998-08-12 | 29.314577102661133 |
3724 | T | 1998-08-13 | 29.833837509155273 |
3725 | T | 1998-08-14 | 29.36178207397461 |
3726 | T | 1998-08-17 | 30.40030288696289 |
3727 | T | 1998-08-18 | 30.258686065673828 |
3728 | T | 1998-08-19 | 30.21147918701172 |
3729 | T | 1998-08-20 | 30.353097915649414 |
3730 | T | 1998-08-21 | 30.305891036987305 |
3731 | T | 1998-08-24 | 30.58912467956543 |
3732 | T | 1998-08-25 | 30.21147918701172 |
3733 | T | 1998-08-26 | 30.447507858276367 |
3734 | T | 1998-08-27 | 29.078550338745117 |
3735 | T | 1998-08-28 | 29.928247451782227 |
3736 | T | 1998-08-31 | 28.748111724853516 |
3737 | T | 1998-09-01 | 29.40898895263672 |
3738 | T | 1998-09-02 | 28.087236404418945 |
3739 | T | 1998-09-03 | 28.040029525756836 |
3740 | T | 1998-09-04 | 28.370468139648438 |
3741 | T | 1998-09-08 | 29.267372131347656 |
3742 | T | 1998-09-09 | 29.220165252685547 |
3743 | T | 1998-09-10 | 28.653701782226562 |
3744 | T | 1998-09-11 | 30.21147918701172 |
3745 | T | 1998-09-14 | 30.494712829589844 |
3746 | T | 1998-09-15 | 30.494712829589844 |
3747 | T | 1998-09-16 | 30.54191780090332 |
3748 | T | 1998-09-17 | 29.597810745239258 |
3749 | T | 1998-09-18 | 31.297204971313477 |
3750 | T | 1998-09-21 | 30.966766357421875 |
3751 | T | 1998-09-22 | 30.9195613861084 |
3752 | T | 1998-09-23 | 32.09969711303711 |
3753 | T | 1998-09-24 | 31.72205352783203 |
3754 | T | 1998-09-25 | 31.533233642578125 |
3755 | T | 1998-09-28 | 32.57175064086914 |
3756 | T | 1998-09-29 | 33.27983474731445 |
3757 | T | 1998-09-30 | 33.51586151123047 |
3758 | T | 1998-10-01 | 34.223941802978516 |
3759 | T | 1998-10-02 | 35.120845794677734 |
3760 | T | 1998-10-05 | 36.442596435546875 |
3761 | T | 1998-10-06 | 35.73451614379883 |
3762 | T | 1998-10-07 | 36.20656967163086 |
3763 | T | 1998-10-08 | 35.92333984375 |
3764 | T | 1998-10-09 | 33.51586151123047 |
3765 | T | 1998-10-12 | 31.391616821289062 |
3766 | T | 1998-10-13 | 32.382930755615234 |
3767 | T | 1998-10-14 | 32.76057434082031 |
3768 | T | 1998-10-15 | 33.65747833251953 |
3769 | T | 1998-10-16 | 32.382930755615234 |
3770 | T | 1998-10-19 | 31.863670349121094 |
3771 | T | 1998-10-20 | 32.382930755615234 |
3772 | T | 1998-10-21 | 32.47734069824219 |
3773 | T | 1998-10-22 | 32.66616439819336 |
3774 | T | 1998-10-23 | 32.052490234375 |
3775 | T | 1998-10-26 | 33.751888275146484 |
3776 | T | 1998-10-27 | 34.45996856689453 |
3777 | T | 1998-10-28 | 33.799095153808594 |
3778 | T | 1998-10-29 | 34.17673873901367 |
3779 | T | 1998-10-30 | 34.97922897338867 |
3780 | T | 1998-11-02 | 34.790409088134766 |
3781 | T | 1998-11-03 | 36.20656967163086 |
3782 | T | 1998-11-04 | 35.640106201171875 |
3783 | T | 1998-11-05 | 36.30098342895508 |
3784 | T | 1998-11-06 | 36.537010192871094 |
3785 | T | 1998-11-09 | 35.970542907714844 |
3786 | T | 1998-11-10 | 36.30098342895508 |
3787 | T | 1998-11-11 | 36.442596435546875 |
3788 | T | 1998-11-12 | 35.92333984375 |
3789 | T | 1998-11-13 | 35.49848937988281 |
3790 | T | 1998-11-16 | 36.159366607666016 |
3791 | T | 1998-11-17 | 37.19788360595703 |
3792 | T | 1998-11-18 | 36.537010192871094 |
3793 | T | 1998-11-19 | 37.24509048461914 |
3794 | T | 1998-11-20 | 37.62273406982422 |
3795 | T | 1998-11-23 | 38.047584533691406 |
3796 | T | 1998-11-24 | 38.047584533691406 |
3797 | T | 1998-11-25 | 38.047584533691406 |
3798 | T | 1998-11-27 | 37.76435089111328 |
3799 | T | 1998-11-30 | 36.20656967163086 |
3800 | T | 1998-12-01 | 36.39539337158203 |
3801 | T | 1998-12-02 | 36.20656967163086 |
3802 | T | 1998-12-03 | 36.489803314208984 |
3803 | T | 1998-12-04 | 37.858760833740234 |
3804 | T | 1998-12-07 | 38.047584533691406 |
3805 | T | 1998-12-08 | 37.3867073059082 |
3806 | T | 1998-12-09 | 37.009063720703125 |
3807 | T | 1998-12-10 | 37.481117248535156 |
3808 | T | 1998-12-11 | 37.62273406982422 |
3809 | T | 1998-12-14 | 36.34818649291992 |
3810 | T | 1998-12-15 | 37.19788360595703 |
3811 | T | 1998-12-16 | 37.481117248535156 |
3812 | T | 1998-12-17 | 37.15068054199219 |
3813 | T | 1998-12-18 | 37.76435089111328 |
3814 | T | 1998-12-21 | 40.219032287597656 |
3815 | T | 1998-12-22 | 39.18051528930664 |
3816 | T | 1998-12-23 | 39.84138870239258 |
3817 | T | 1998-12-24 | 39.9358024597168 |
3818 | T | 1998-12-28 | 40.50226593017578 |
3819 | T | 1998-12-29 | 40.87990951538086 |
3820 | T | 1998-12-30 | 40.40785598754883 |
3821 | T | 1998-12-31 | 40.50226593017578 |
3822 | T | 1999-01-04 | 39.746978759765625 |
3823 | T | 1999-01-05 | 39.746978759765625 |
3824 | T | 1999-01-06 | 40.785499572753906 |
3825 | T | 1999-01-07 | 42.20166015625 |
3826 | T | 1999-01-08 | 43.57061767578125 |
3827 | T | 1999-01-11 | 41.635196685791016 |
3828 | T | 1999-01-12 | 40.596675872802734 |
3829 | T | 1999-01-13 | 40.97431945800781 |
3830 | T | 1999-01-14 | 40.97431945800781 |
3831 | T | 1999-01-15 | 42.24886703491211 |
3832 | T | 1999-01-19 | 44.56193542480469 |
3833 | T | 1999-01-20 | 44.18429183959961 |
3834 | T | 1999-01-21 | 43.19297790527344 |
3835 | T | 1999-01-22 | 42.76812744140625 |
3836 | T | 1999-01-25 | 41.02152633666992 |
3837 | T | 1999-01-26 | 40.785499572753906 |
3838 | T | 1999-01-27 | 40.69108963012695 |
3839 | T | 1999-01-28 | 40.83270263671875 |
3840 | T | 1999-01-29 | 40.785499572753906 |
3841 | T | 1999-02-01 | 39.699771881103516 |
3842 | T | 1999-02-02 | 39.227718353271484 |
3843 | T | 1999-02-03 | 38.850074768066406 |
3844 | T | 1999-02-04 | 38.330814361572266 |
3845 | T | 1999-02-05 | 38.47243118286133 |
3846 | T | 1999-02-08 | 38.80287170410156 |
3847 | T | 1999-02-09 | 39.36933517456055 |
3848 | T | 1999-02-10 | 39.274925231933594 |
3849 | T | 1999-02-11 | 39.4637451171875 |
3850 | T | 1999-02-12 | 38.378021240234375 |
3851 | T | 1999-02-16 | 38.425228118896484 |
3852 | T | 1999-02-17 | 38.51963806152344 |
3853 | T | 1999-02-18 | 39.55815887451172 |
3854 | T | 1999-02-19 | 39.03889846801758 |
3855 | T | 1999-02-22 | 41.21034622192383 |
3856 | T | 1999-02-23 | 39.416542053222656 |
3857 | T | 1999-02-24 | 40.785499572753906 |
3858 | T | 1999-02-25 | 39.746978759765625 |
3859 | T | 1999-02-26 | 39.9358024597168 |
3860 | T | 1999-03-01 | 39.227718353271484 |
3861 | T | 1999-03-02 | 39.18051528930664 |
3862 | T | 1999-03-03 | 37.056270599365234 |
3863 | T | 1999-03-04 | 37.29229736328125 |
3864 | T | 1999-03-05 | 39.13330841064453 |
3865 | T | 1999-03-08 | 38.75566482543945 |
3866 | T | 1999-03-09 | 39.274925231933594 |
3867 | T | 1999-03-10 | 39.03889846801758 |
3868 | T | 1999-03-11 | 40.266239166259766 |
3869 | T | 1999-03-12 | 40.077415466308594 |
3870 | T | 1999-03-15 | 40.17182922363281 |
3871 | T | 1999-03-16 | 40.31344223022461 |
3872 | T | 1999-03-17 | 38.80287170410156 |
3873 | T | 1999-03-18 | 39.36933517456055 |
3874 | T | 1999-03-19 | 38.51963806152344 |
3875 | T | 1999-03-22 | 38.09478759765625 |
3876 | T | 1999-03-23 | 36.67862319946289 |
3877 | T | 1999-03-24 | 37.481117248535156 |
3878 | T | 1999-03-25 | 36.725830078125 |
3879 | T | 1999-03-26 | 35.87613296508789 |
3880 | T | 1999-03-29 | 36.489803314208984 |
3881 | T | 1999-03-30 | 35.120845794677734 |
3882 | T | 1999-03-31 | 35.640106201171875 |
3883 | T | 1999-04-01 | 37.57552719116211 |
3884 | T | 1999-04-05 | 38.378021240234375 |
3885 | T | 1999-04-06 | 38.23640441894531 |
3886 | T | 1999-04-07 | 39.416542053222656 |
3887 | T | 1999-04-08 | 40.03021240234375 |
3888 | T | 1999-04-09 | 39.227718353271484 |
3889 | T | 1999-04-12 | 40.7382926940918 |
3890 | T | 1999-04-13 | 39.416542053222656 |
3891 | T | 1999-04-14 | 38.897281646728516 |
3892 | T | 1999-04-15 | 38.51963806152344 |
3893 | T | 1999-04-16 | 39.416542053222656 |
3894 | T | 1999-04-19 | 39.98300552368164 |
3895 | T | 1999-04-20 | 41.25755310058594 |
3896 | T | 1999-04-21 | 43.004154205322266 |
3897 | T | 1999-04-22 | 42.815330505371094 |
3898 | T | 1999-04-23 | 41.965633392333984 |
3899 | T | 1999-04-26 | 41.399169921875 |
3900 | T | 1999-04-27 | 41.587989807128906 |
3901 | T | 1999-04-28 | 41.91843032836914 |
3902 | T | 1999-04-29 | 42.10725021362305 |
3903 | T | 1999-04-30 | 42.10725021362305 |
3904 | T | 1999-05-03 | 41.35196304321289 |
3905 | T | 1999-05-04 | 41.21034622192383 |
3906 | T | 1999-05-05 | 41.30475616455078 |
3907 | T | 1999-05-06 | 40.40785598754883 |
3908 | T | 1999-05-07 | 40.92711639404297 |
3909 | T | 1999-05-10 | 39.98300552368164 |
3910 | T | 1999-05-11 | 39.84138870239258 |
3911 | T | 1999-05-12 | 40.266239166259766 |
3912 | T | 1999-05-13 | 40.17182922363281 |
3913 | T | 1999-05-14 | 40.077415466308594 |
3914 | T | 1999-05-17 | 39.4637451171875 |
3915 | T | 1999-05-18 | 38.28361129760742 |
3916 | T | 1999-05-19 | 38.708457946777344 |
3917 | T | 1999-05-20 | 39.274925231933594 |
3918 | T | 1999-05-21 | 38.09478759765625 |
3919 | T | 1999-05-24 | 38.47243118286133 |
3920 | T | 1999-05-25 | 38.14199447631836 |
3921 | T | 1999-05-26 | 39.18051528930664 |
3922 | T | 1999-05-27 | 37.95317077636719 |
3923 | T | 1999-05-28 | 38.61404800415039 |
3924 | T | 1999-06-01 | 39.18051528930664 |
3925 | T | 1999-06-02 | 39.08610153198242 |
3926 | T | 1999-06-03 | 39.13330841064453 |
3927 | T | 1999-06-04 | 40.54947280883789 |
3928 | T | 1999-06-07 | 40.785499572753906 |
3929 | T | 1999-06-08 | 41.54078674316406 |
3930 | T | 1999-06-09 | 41.587989807128906 |
3931 | T | 1999-06-10 | 41.54078674316406 |
3932 | T | 1999-06-11 | 40.785499572753906 |
3933 | T | 1999-06-14 | 41.25755310058594 |
3934 | T | 1999-06-15 | 41.399169921875 |
3935 | T | 1999-06-16 | 41.44637680053711 |
3936 | T | 1999-06-17 | 41.54078674316406 |
3937 | T | 1999-06-18 | 41.682403564453125 |
3938 | T | 1999-06-21 | 41.587989807128906 |
3939 | T | 1999-06-22 | 40.92711639404297 |
3940 | T | 1999-06-23 | 40.219032287597656 |
3941 | T | 1999-06-24 | 39.08610153198242 |
3942 | T | 1999-06-25 | 39.60536193847656 |
3943 | T | 1999-06-28 | 40.643882751464844 |
3944 | T | 1999-06-29 | 41.163143157958984 |
3945 | T | 1999-06-30 | 43.80664825439453 |
3946 | T | 1999-07-01 | 42.39048385620117 |
3947 | T | 1999-07-02 | 42.39048385620117 |
3948 | T | 1999-07-06 | 42.10725021362305 |
3949 | T | 1999-07-07 | 42.90974426269531 |
3950 | T | 1999-07-08 | 42.57930374145508 |
3951 | T | 1999-07-09 | 42.62651062011719 |
3952 | T | 1999-07-12 | 42.154457092285156 |
3953 | T | 1999-07-13 | 41.587989807128906 |
3954 | T | 1999-07-14 | 41.44637680053711 |
3955 | T | 1999-07-15 | 43.051361083984375 |
3956 | T | 1999-07-16 | 44.703548431396484 |
3957 | T | 1999-07-19 | 43.09856414794922 |
3958 | T | 1999-07-20 | 43.901058197021484 |
3959 | T | 1999-07-21 | 43.901058197021484 |
3960 | T | 1999-07-22 | 43.523414611816406 |
3961 | T | 1999-07-23 | 43.28738784790039 |
3962 | T | 1999-07-26 | 43.19297790527344 |
3963 | T | 1999-07-27 | 43.94826126098633 |
3964 | T | 1999-07-28 | 43.381797790527344 |
3965 | T | 1999-07-29 | 42.62651062011719 |
3966 | T | 1999-07-30 | 43.14577102661133 |
3967 | T | 1999-08-02 | 44.46752166748047 |
3968 | T | 1999-08-03 | 43.901058197021484 |
3969 | T | 1999-08-04 | 43.051361083984375 |
3970 | T | 1999-08-05 | 43.523414611816406 |
3971 | T | 1999-08-06 | 43.61782455444336 |
3972 | T | 1999-08-09 | 43.57061767578125 |
3973 | T | 1999-08-10 | 42.20166015625 |
3974 | T | 1999-08-11 | 41.91843032836914 |
3975 | T | 1999-08-12 | 41.587989807128906 |
3976 | T | 1999-08-13 | 42.29607391357422 |
3977 | T | 1999-08-16 | 41.54078674316406 |
3978 | T | 1999-08-17 | 42.39048385620117 |
3979 | T | 1999-08-18 | 41.30475616455078 |
3980 | T | 1999-08-19 | 40.077415466308594 |
3981 | T | 1999-08-20 | 39.18051528930664 |
3982 | T | 1999-08-23 | 38.51963806152344 |
3983 | T | 1999-08-24 | 38.51963806152344 |
3984 | T | 1999-08-25 | 39.36933517456055 |
3985 | T | 1999-08-26 | 38.897281646728516 |
3986 | T | 1999-08-27 | 38.425228118896484 |
3987 | T | 1999-08-30 | 37.858760833740234 |
3988 | T | 1999-08-31 | 36.30098342895508 |
3989 | T | 1999-09-01 | 37.57552719116211 |
3990 | T | 1999-09-02 | 36.112159729003906 |
3991 | T | 1999-09-03 | 36.63142013549805 |
3992 | T | 1999-09-07 | 36.39539337158203 |
3993 | T | 1999-09-08 | 35.21525573730469 |
3994 | T | 1999-09-09 | 35.87613296508789 |
3995 | T | 1999-09-10 | 35.87613296508789 |
3996 | T | 1999-09-13 | 36.725830078125 |
3997 | T | 1999-09-14 | 37.009063720703125 |
3998 | T | 1999-09-15 | 36.442596435546875 |
3999 | T | 1999-09-16 | 36.58421325683594 |
4000 | T | 1999-09-17 | 37.76435089111328 |
4001 | T | 1999-09-20 | 37.62273406982422 |
4002 | T | 1999-09-21 | 36.58421325683594 |
4003 | T | 1999-09-22 | 37.056270599365234 |
4004 | T | 1999-09-23 | 36.67862319946289 |
4005 | T | 1999-09-24 | 37.009063720703125 |
4006 | T | 1999-09-27 | 38.330814361572266 |
4007 | T | 1999-09-28 | 39.98300552368164 |
4008 | T | 1999-09-29 | 37.76435089111328 |
4009 | T | 1999-09-30 | 38.56684112548828 |
4010 | T | 1999-10-01 | 38.708457946777344 |
4011 | T | 1999-10-04 | 39.274925231933594 |
4012 | T | 1999-10-05 | 38.47243118286133 |
4013 | T | 1999-10-06 | 39.13330841064453 |
4014 | T | 1999-10-07 | 38.1891975402832 |
4015 | T | 1999-10-08 | 39.274925231933594 |
4016 | T | 1999-10-11 | 39.699771881103516 |
4017 | T | 1999-10-12 | 37.62273406982422 |
4018 | T | 1999-10-13 | 39.274925231933594 |
4019 | T | 1999-10-14 | 38.80287170410156 |
4020 | T | 1999-10-15 | 36.77303695678711 |
4021 | T | 1999-10-18 | 36.58421325683594 |
4022 | T | 1999-10-19 | 35.120845794677734 |
4023 | T | 1999-10-20 | 35.073638916015625 |
4024 | T | 1999-10-21 | 34.03512191772461 |
4025 | T | 1999-10-22 | 34.69599533081055 |
4026 | T | 1999-10-25 | 33.421451568603516 |
4027 | T | 1999-10-26 | 34.41276550292969 |
4028 | T | 1999-10-27 | 36.39539337158203 |
4029 | T | 1999-10-28 | 39.416542053222656 |
4030 | T | 1999-10-29 | 39.84138870239258 |
4031 | T | 1999-11-01 | 40.03021240234375 |
4032 | T | 1999-11-02 | 38.330814361572266 |
4033 | T | 1999-11-03 | 38.1891975402832 |
4034 | T | 1999-11-04 | 38.61404800415039 |
4035 | T | 1999-11-05 | 38.708457946777344 |
4036 | T | 1999-11-08 | 38.51963806152344 |
4037 | T | 1999-11-09 | 38.378021240234375 |
4038 | T | 1999-11-10 | 38.425228118896484 |
4039 | T | 1999-11-11 | 38.61404800415039 |
4040 | T | 1999-11-12 | 38.56684112548828 |
4041 | T | 1999-11-15 | 38.47243118286133 |
4042 | T | 1999-11-16 | 38.28361129760742 |
4043 | T | 1999-11-17 | 38.99169158935547 |
4044 | T | 1999-11-18 | 38.779266357421875 |
4045 | T | 1999-11-19 | 38.897281646728516 |
4046 | T | 1999-11-22 | 38.80287170410156 |
4047 | T | 1999-11-23 | 38.56684112548828 |
4048 | T | 1999-11-24 | 38.47243118286133 |
4049 | T | 1999-11-26 | 39.274925231933594 |
4050 | T | 1999-11-29 | 39.274925231933594 |
4051 | T | 1999-11-30 | 39.75878143310547 |
4052 | T | 1999-12-01 | 39.36933517456055 |
4053 | T | 1999-12-02 | 38.94448471069336 |
4054 | T | 1999-12-03 | 40.40785598754883 |
4055 | T | 1999-12-06 | 40.077415466308594 |
4056 | T | 1999-12-07 | 41.49357986450195 |
4057 | T | 1999-12-08 | 40.83270263671875 |
4058 | T | 1999-12-09 | 40.785499572753906 |
4059 | T | 1999-12-10 | 40.40785598754883 |
4060 | T | 1999-12-13 | 40.266239166259766 |
4061 | T | 1999-12-14 | 40.219032287597656 |
4062 | T | 1999-12-15 | 39.32212829589844 |
4063 | T | 1999-12-16 | 38.897281646728516 |
4064 | T | 1999-12-17 | 38.80287170410156 |
4065 | T | 1999-12-20 | 38.1891975402832 |
4066 | T | 1999-12-21 | 38.14199447631836 |
4067 | T | 1999-12-22 | 37.95317077636719 |
4068 | T | 1999-12-23 | 38.378021240234375 |
4069 | T | 1999-12-27 | 36.961856842041016 |
4070 | T | 1999-12-28 | 37.19788360595703 |
4071 | T | 1999-12-29 | 35.87613296508789 |
4072 | T | 1999-12-30 | 36.01774978637695 |
4073 | T | 1999-12-31 | 36.82024383544922 |
4074 | T | 2000-01-03 | 35.49848937988281 |
4075 | T | 2000-01-04 | 33.421451568603516 |
4076 | T | 2000-01-05 | 33.94070816040039 |
4077 | T | 2000-01-06 | 33.04380798339844 |
4078 | T | 2000-01-07 | 33.3270378112793 |
4079 | T | 2000-01-10 | 33.799095153808594 |
4080 | T | 2000-01-11 | 33.3270378112793 |
4081 | T | 2000-01-12 | 31.5804386138916 |
4082 | T | 2000-01-13 | 30.825151443481445 |
4083 | T | 2000-01-14 | 31.72205352783203 |
4084 | T | 2000-01-18 | 31.06117820739746 |
4085 | T | 2000-01-19 | 30.636329650878906 |
4086 | T | 2000-01-20 | 30.966766357421875 |
4087 | T | 2000-01-21 | 32.47734069824219 |
4088 | T | 2000-01-24 | 31.72205352783203 |
4089 | T | 2000-01-25 | 30.21147918701172 |
4090 | T | 2000-01-26 | 30.21147918701172 |
4091 | T | 2000-01-27 | 29.456193923950195 |
4092 | T | 2000-01-28 | 29.645015716552734 |
4093 | T | 2000-01-31 | 32.382930755615234 |
4094 | T | 2000-02-01 | 32.005287170410156 |
4095 | T | 2000-02-02 | 32.09969711303711 |
4096 | T | 2000-02-03 | 31.72205352783203 |
4097 | T | 2000-02-04 | 31.72205352783203 |
4098 | T | 2000-02-07 | 31.627643585205078 |
4099 | T | 2000-02-08 | 31.76926040649414 |
4100 | T | 2000-02-09 | 32.19411087036133 |
4101 | T | 2000-02-10 | 31.816465377807617 |
4102 | T | 2000-02-11 | 30.54191780090332 |
4103 | T | 2000-02-14 | 30.872356414794922 |
4104 | T | 2000-02-15 | 30.73073959350586 |
4105 | T | 2000-02-16 | 29.503398895263672 |
4106 | T | 2000-02-17 | 30.21147918701172 |
4107 | T | 2000-02-18 | 28.889728546142578 |
4108 | T | 2000-02-22 | 27.567975997924805 |
4109 | T | 2000-02-23 | 27.001510620117188 |
4110 | T | 2000-02-24 | 26.81268882751465 |
4111 | T | 2000-02-25 | 26.765483856201172 |
4112 | T | 2000-02-28 | 27.945619583129883 |
4113 | T | 2000-02-29 | 28.5120849609375 |
4114 | T | 2000-03-01 | 31.72205352783203 |
4115 | T | 2000-03-02 | 34.17673873901367 |
4116 | T | 2000-03-03 | 34.41276550292969 |
4117 | T | 2000-03-06 | 32.76057434082031 |
4118 | T | 2000-03-07 | 31.627643585205078 |
4119 | T | 2000-03-08 | 31.43882179260254 |
4120 | T | 2000-03-09 | 31.391616821289062 |
4121 | T | 2000-03-10 | 31.72205352783203 |
4122 | T | 2000-03-13 | 32.99660110473633 |
4123 | T | 2000-03-14 | 31.816465377807617 |
4124 | T | 2000-03-15 | 32.09969711303711 |
4125 | T | 2000-03-16 | 34.08232498168945 |
4126 | T | 2000-03-17 | 34.55438232421875 |
4127 | T | 2000-03-20 | 33.56306457519531 |
4128 | T | 2000-03-21 | 34.17673873901367 |
4129 | T | 2000-03-22 | 32.7133674621582 |
4130 | T | 2000-03-23 | 32.902191162109375 |
4131 | T | 2000-03-24 | 32.47734069824219 |
4132 | T | 2000-03-27 | 32.61895751953125 |
4133 | T | 2000-03-28 | 32.09969711303711 |
4134 | T | 2000-03-29 | 31.91087532043457 |
4135 | T | 2000-03-30 | 31.43882179260254 |
4136 | T | 2000-03-31 | 31.816465377807617 |
4137 | T | 2000-04-03 | 33.799095153808594 |
4138 | T | 2000-04-04 | 34.743202209472656 |
4139 | T | 2000-04-05 | 34.97922897338867 |
4140 | T | 2000-04-06 | 35.20345687866211 |
4141 | T | 2000-04-07 | 35.02643585205078 |
4142 | T | 2000-04-10 | 34.93202209472656 |
4143 | T | 2000-04-11 | 35.68730926513672 |
4144 | T | 2000-04-12 | 35.49848937988281 |
4145 | T | 2000-04-13 | 35.49848937988281 |
4146 | T | 2000-04-14 | 32.19411087036133 |
4147 | T | 2000-04-17 | 31.627643585205078 |
4148 | T | 2000-04-18 | 31.344411849975586 |
4149 | T | 2000-04-19 | 31.674848556518555 |
4150 | T | 2000-04-20 | 31.108383178710938 |
4151 | T | 2000-04-24 | 31.91087532043457 |
4152 | T | 2000-04-25 | 33.94070816040039 |
4153 | T | 2000-04-26 | 33.232627868652344 |
4154 | T | 2000-04-27 | 32.66616439819336 |
4155 | T | 2000-04-28 | 33.09101104736328 |
4156 | T | 2000-05-01 | 33.704681396484375 |
4157 | T | 2000-05-02 | 32.005287170410156 |
4158 | T | 2000-05-03 | 31.674848556518555 |
4159 | T | 2000-05-04 | 31.013973236083984 |
4160 | T | 2000-05-05 | 32.47734069824219 |
4161 | T | 2000-05-08 | 32.382930755615234 |
4162 | T | 2000-05-09 | 31.95808219909668 |
4163 | T | 2000-05-10 | 34.08232498168945 |
4164 | T | 2000-05-11 | 34.41276550292969 |
4165 | T | 2000-05-12 | 33.869903564453125 |
4166 | T | 2000-05-15 | 34.743202209472656 |
4167 | T | 2000-05-16 | 34.50717544555664 |
4168 | T | 2000-05-17 | 34.223941802978516 |
4169 | T | 2000-05-18 | 33.421451568603516 |
4170 | T | 2000-05-19 | 32.24131393432617 |
4171 | T | 2000-05-22 | 32.09969711303711 |
4172 | T | 2000-05-23 | 31.5804386138916 |
4173 | T | 2000-05-24 | 32.57175064086914 |
4174 | T | 2000-05-25 | 31.76926040649414 |
4175 | T | 2000-05-26 | 32.19411087036133 |
4176 | T | 2000-05-30 | 33.421451568603516 |
4177 | T | 2000-05-31 | 32.99660110473633 |
4178 | T | 2000-06-01 | 33.232627868652344 |
4179 | T | 2000-06-02 | 33.9879150390625 |
4180 | T | 2000-06-05 | 33.46865463256836 |
4181 | T | 2000-06-06 | 34.223941802978516 |
4182 | T | 2000-06-07 | 35.02643585205078 |
4183 | T | 2000-06-08 | 35.49848937988281 |
4184 | T | 2000-06-09 | 36.34818649291992 |
4185 | T | 2000-06-12 | 35.35687255859375 |
4186 | T | 2000-06-13 | 36.25377655029297 |
4187 | T | 2000-06-14 | 37.76435089111328 |
4188 | T | 2000-06-15 | 36.77303695678711 |
4189 | T | 2000-06-16 | 35.68730926513672 |
4190 | T | 2000-06-19 | 35.87613296508789 |
4191 | T | 2000-06-20 | 35.640106201171875 |
4192 | T | 2000-06-21 | 36.34818649291992 |
4193 | T | 2000-06-22 | 37.10347366333008 |
4194 | T | 2000-06-23 | 36.67862319946289 |
4195 | T | 2000-06-26 | 35.78172302246094 |
4196 | T | 2000-06-27 | 35.168052673339844 |
4197 | T | 2000-06-28 | 33.92890930175781 |
4198 | T | 2000-06-29 | 34.41276550292969 |
4199 | T | 2000-06-30 | 33.232627868652344 |
4200 | T | 2000-07-03 | 35.168052673339844 |
4201 | T | 2000-07-05 | 34.55438232421875 |
4202 | T | 2000-07-06 | 32.94939422607422 |
4203 | T | 2000-07-07 | 33.751888275146484 |
4204 | T | 2000-07-10 | 33.84629821777344 |
4205 | T | 2000-07-11 | 33.51586151123047 |
4206 | T | 2000-07-12 | 33.94070816040039 |
4207 | T | 2000-07-13 | 34.55438232421875 |
4208 | T | 2000-07-14 | 34.271148681640625 |
4209 | T | 2000-07-17 | 32.68976593017578 |
4210 | T | 2000-07-18 | 32.854984283447266 |
4211 | T | 2000-07-19 | 32.94939422607422 |
4212 | T | 2000-07-20 | 32.57175064086914 |
4213 | T | 2000-07-21 | 32.47734069824219 |
4214 | T | 2000-07-24 | 32.61895751953125 |
4215 | T | 2000-07-25 | 33.232627868652344 |
4216 | T | 2000-07-26 | 32.57175064086914 |
4217 | T | 2000-07-27 | 32.335723876953125 |
4218 | T | 2000-07-28 | 32.09969711303711 |
4219 | T | 2000-07-31 | 32.14690399169922 |
4220 | T | 2000-08-01 | 32.99660110473633 |
4221 | T | 2000-08-02 | 33.46865463256836 |
4222 | T | 2000-08-03 | 33.232627868652344 |
4223 | T | 2000-08-04 | 33.1854248046875 |
4224 | T | 2000-08-07 | 33.51586151123047 |
4225 | T | 2000-08-08 | 32.09969711303711 |
4226 | T | 2000-08-09 | 31.486026763916016 |
4227 | T | 2000-08-10 | 31.95808219909668 |
4228 | T | 2000-08-11 | 32.14690399169922 |
4229 | T | 2000-08-14 | 31.627643585205078 |
4230 | T | 2000-08-15 | 31.72205352783203 |
4231 | T | 2000-08-16 | 31.202795028686523 |
4232 | T | 2000-08-17 | 29.833837509155273 |
4233 | T | 2000-08-18 | 29.69222068786621 |
4234 | T | 2000-08-21 | 30.258686065673828 |
4235 | T | 2000-08-22 | 29.928247451782227 |
4236 | T | 2000-08-23 | 30.353097915649414 |
4237 | T | 2000-08-24 | 30.58912467956543 |
4238 | T | 2000-08-25 | 31.108383178710938 |
4239 | T | 2000-08-28 | 31.816465377807617 |
4240 | T | 2000-08-29 | 31.95808219909668 |
4241 | T | 2000-08-30 | 31.816465377807617 |
4242 | T | 2000-08-31 | 31.545034408569336 |
4243 | T | 2000-09-01 | 32.430137634277344 |
4244 | T | 2000-09-05 | 32.61895751953125 |
4245 | T | 2000-09-06 | 32.382930755615234 |
4246 | T | 2000-09-07 | 32.28852081298828 |
4247 | T | 2000-09-08 | 34.03512191772461 |
4248 | T | 2000-09-11 | 34.69599533081055 |
4249 | T | 2000-09-12 | 34.45996856689453 |
4250 | T | 2000-09-13 | 34.271148681640625 |
4251 | T | 2000-09-14 | 33.89350509643555 |
4252 | T | 2000-09-15 | 33.421451568603516 |
4253 | T | 2000-09-18 | 33.799095153808594 |
4254 | T | 2000-09-19 | 34.36555862426758 |
4255 | T | 2000-09-20 | 33.56306457519531 |
4256 | T | 2000-09-21 | 35.2624626159668 |
4257 | T | 2000-09-22 | 36.20656967163086 |
4258 | T | 2000-09-25 | 36.63142013549805 |
4259 | T | 2000-09-26 | 36.489803314208984 |
4260 | T | 2000-09-27 | 35.82892608642578 |
4261 | T | 2000-09-28 | 37.528324127197266 |
4262 | T | 2000-09-29 | 37.66994094848633 |
4263 | T | 2000-10-02 | 37.81155776977539 |
4264 | T | 2000-10-03 | 37.71714401245117 |
4265 | T | 2000-10-04 | 39.08610153198242 |
4266 | T | 2000-10-05 | 40.45505905151367 |
4267 | T | 2000-10-06 | 40.266239166259766 |
4268 | T | 2000-10-09 | 39.60536193847656 |
4269 | T | 2000-10-10 | 38.47243118286133 |
4270 | T | 2000-10-11 | 37.10347366333008 |
4271 | T | 2000-10-12 | 37.66994094848633 |
4272 | T | 2000-10-13 | 37.858760833740234 |
4273 | T | 2000-10-16 | 38.330814361572266 |
4274 | T | 2000-10-17 | 39.60536193847656 |
4275 | T | 2000-10-18 | 39.794185638427734 |
4276 | T | 2000-10-19 | 39.32212829589844 |
4277 | T | 2000-10-20 | 38.330814361572266 |
4278 | T | 2000-10-23 | 40.87990951538086 |
4279 | T | 2000-10-24 | 40.69108963012695 |
4280 | T | 2000-10-25 | 41.399169921875 |
4281 | T | 2000-10-26 | 41.115936279296875 |
4282 | T | 2000-10-27 | 42.532100677490234 |
4283 | T | 2000-10-30 | 43.901058197021484 |
4284 | T | 2000-10-31 | 43.57061767578125 |
4285 | T | 2000-11-01 | 42.34327697753906 |
4286 | T | 2000-11-02 | 42.29607391357422 |
4287 | T | 2000-11-03 | 43.19297790527344 |
4288 | T | 2000-11-06 | 42.72092056274414 |
4289 | T | 2000-11-07 | 43.09856414794922 |
4290 | T | 2000-11-08 | 43.334590911865234 |
4291 | T | 2000-11-09 | 43.523414611816406 |
4292 | T | 2000-11-10 | 43.14577102661133 |
4293 | T | 2000-11-13 | 43.80664825439453 |
4294 | T | 2000-11-14 | 43.28738784790039 |
4295 | T | 2000-11-15 | 43.28738784790039 |
4296 | T | 2000-11-16 | 43.853851318359375 |
4297 | T | 2000-11-17 | 42.29607391357422 |
4298 | T | 2000-11-20 | 43.051361083984375 |
4299 | T | 2000-11-21 | 43.004154205322266 |
4300 | T | 2000-11-22 | 44.18429183959961 |
4301 | T | 2000-11-24 | 42.8625373840332 |
4302 | T | 2000-11-27 | 41.87122344970703 |
4303 | T | 2000-11-28 | 42.10725021362305 |
4304 | T | 2000-11-29 | 41.682403564453125 |
4305 | T | 2000-11-30 | 41.49357986450195 |
4306 | T | 2000-12-01 | 39.416542053222656 |
4307 | T | 2000-12-04 | 40.03021240234375 |
4308 | T | 2000-12-05 | 40.36064910888672 |
4309 | T | 2000-12-06 | 40.97431945800781 |
4310 | T | 2000-12-07 | 40.97431945800781 |
4311 | T | 2000-12-08 | 39.03889846801758 |
4312 | T | 2000-12-11 | 38.378021240234375 |
4313 | T | 2000-12-12 | 39.4637451171875 |
4314 | T | 2000-12-13 | 40.36064910888672 |
4315 | T | 2000-12-14 | 41.25755310058594 |
4316 | T | 2000-12-15 | 40.54947280883789 |
4317 | T | 2000-12-18 | 40.266239166259766 |
4318 | T | 2000-12-19 | 35.168052673339844 |
4319 | T | 2000-12-20 | 33.27983474731445 |
4320 | T | 2000-12-21 | 33.89350509643555 |
4321 | T | 2000-12-22 | 34.6487922668457 |
4322 | T | 2000-12-26 | 35.35687255859375 |
4323 | T | 2000-12-27 | 36.06495666503906 |
4324 | T | 2000-12-28 | 35.592899322509766 |
4325 | T | 2000-12-29 | 36.06495666503906 |
4326 | T | 2001-01-02 | 38.047584533691406 |
4327 | T | 2001-01-03 | 38.51963806152344 |
4328 | T | 2001-01-04 | 39.08610153198242 |
4329 | T | 2001-01-05 | 37.76435089111328 |
4330 | T | 2001-01-08 | 37.858760833740234 |
4331 | T | 2001-01-09 | 39.227718353271484 |
4332 | T | 2001-01-10 | 39.55815887451172 |
4333 | T | 2001-01-11 | 39.55815887451172 |
4334 | T | 2001-01-12 | 38.47243118286133 |
4335 | T | 2001-01-16 | 37.81155776977539 |
4336 | T | 2001-01-17 | 38.0003776550293 |
4337 | T | 2001-01-18 | 38.1891975402832 |
4338 | T | 2001-01-19 | 37.528324127197266 |
4339 | T | 2001-01-22 | 36.91465377807617 |
4340 | T | 2001-01-23 | 37.24509048461914 |
4341 | T | 2001-01-24 | 35.78172302246094 |
4342 | T | 2001-01-25 | 35.78172302246094 |
4343 | T | 2001-01-26 | 35.2624626159668 |
4344 | T | 2001-01-29 | 36.17824935913086 |
4345 | T | 2001-01-30 | 36.19335174560547 |
4346 | T | 2001-01-31 | 36.51812744140625 |
4347 | T | 2001-02-01 | 38.17975616455078 |
4348 | T | 2001-02-02 | 37.6132926940918 |
4349 | T | 2001-02-05 | 37.53776550292969 |
4350 | T | 2001-02-06 | 37.57552719116211 |
4351 | T | 2001-02-07 | 36.744712829589844 |
4352 | T | 2001-02-08 | 36.41994094848633 |
4353 | T | 2001-02-09 | 35.1737174987793 |
4354 | T | 2001-02-12 | 36.08005905151367 |
4355 | T | 2001-02-13 | 36.6012077331543 |
4356 | T | 2001-02-14 | 35.49848937988281 |
4357 | T | 2001-02-15 | 35.49848937988281 |
4358 | T | 2001-02-16 | 36.04229736328125 |
4359 | T | 2001-02-20 | 36.83534622192383 |
4360 | T | 2001-02-21 | 35.87613296508789 |
4361 | T | 2001-02-22 | 36.95619201660156 |
4362 | T | 2001-02-23 | 37.55287170410156 |
4363 | T | 2001-02-26 | 37.990936279296875 |
4364 | T | 2001-02-27 | 38.202415466308594 |
4365 | T | 2001-02-28 | 36.027191162109375 |
4366 | T | 2001-03-01 | 34.36555862426758 |
4367 | T | 2001-03-02 | 35.1737174987793 |
4368 | T | 2001-03-05 | 34.297584533691406 |
4369 | T | 2001-03-06 | 34.750755310058594 |
4370 | T | 2001-03-07 | 33.20996856689453 |
4371 | T | 2001-03-08 | 34.33534622192383 |
4372 | T | 2001-03-09 | 33.9879150390625 |
4373 | T | 2001-03-12 | 33.90483474731445 |
4374 | T | 2001-03-13 | 33.93504333496094 |
4375 | T | 2001-03-14 | 31.80513572692871 |
4376 | T | 2001-03-15 | 32.34138870239258 |
4377 | T | 2001-03-16 | 31.827795028686523 |
4378 | T | 2001-03-19 | 32.52265930175781 |
4379 | T | 2001-03-20 | 30.891239166259766 |
4380 | T | 2001-03-21 | 30.302114486694336 |
4381 | T | 2001-03-22 | 30.596677780151367 |
4382 | T | 2001-03-23 | 31.616313934326172 |
4383 | T | 2001-03-26 | 31.155588150024414 |
4384 | T | 2001-03-27 | 33.157100677490234 |
4385 | T | 2001-03-28 | 31.865558624267578 |
4386 | T | 2001-03-29 | 32.83987808227539 |
4387 | T | 2001-03-30 | 33.708457946777344 |
4388 | T | 2001-04-02 | 33.051361083984375 |
4389 | T | 2001-04-03 | 32.56797790527344 |
4390 | T | 2001-04-04 | 33.21752166748047 |
4391 | T | 2001-04-05 | 33.56495666503906 |
4392 | T | 2001-04-06 | 32.70392608642578 |
4393 | T | 2001-04-09 | 32.74169158935547 |
4394 | T | 2001-04-10 | 32.46978759765625 |
4395 | T | 2001-04-11 | 31.11782455444336 |
4396 | T | 2001-04-12 | 31.102718353271484 |
4397 | T | 2001-04-16 | 31.714502334594727 |
4398 | T | 2001-04-17 | 32.60573959350586 |
4399 | T | 2001-04-18 | 31.525680541992188 |
4400 | T | 2001-04-19 | 31.231117248535156 |
4401 | T | 2001-04-20 | 30.21147918701172 |
4402 | T | 2001-04-23 | 29.645015716552734 |
4403 | T | 2001-04-24 | 29.984893798828125 |
4404 | T | 2001-04-25 | 30.808156967163086 |
4405 | T | 2001-04-26 | 30.906343460083008 |
4406 | T | 2001-04-27 | 31.646526336669922 |
4407 | T | 2001-04-30 | 31.155588150024414 |
4408 | T | 2001-05-01 | 32.273414611816406 |
4409 | T | 2001-05-02 | 32.00151062011719 |
4410 | T | 2001-05-03 | 31.57099723815918 |
4411 | T | 2001-05-04 | 31.835346221923828 |
4412 | T | 2001-05-07 | 32.454681396484375 |
4413 | T | 2001-05-08 | 32.06948471069336 |
4414 | T | 2001-05-09 | 31.91087532043457 |
4415 | T | 2001-05-10 | 32.20543670654297 |
4416 | T | 2001-05-11 | 31.91087532043457 |
4417 | T | 2001-05-14 | 32.3262825012207 |
4418 | T | 2001-05-15 | 32.74169158935547 |
4419 | T | 2001-05-16 | 33.91238784790039 |
4420 | T | 2001-05-17 | 33.00604248046875 |
4421 | T | 2001-05-18 | 33.6253776550293 |
4422 | T | 2001-05-21 | 33.24018096923828 |
4423 | T | 2001-05-22 | 32.756797790527344 |
4424 | T | 2001-05-23 | 32.36404800415039 |
4425 | T | 2001-05-24 | 32.545318603515625 |
4426 | T | 2001-05-25 | 31.986404418945312 |
4427 | T | 2001-05-29 | 32.6132926940918 |
4428 | T | 2001-05-30 | 31.918428421020508 |
4429 | T | 2001-05-31 | 32.515106201171875 |
4430 | T | 2001-06-01 | 31.75981903076172 |
4431 | T | 2001-06-04 | 31.75226593017578 |
4432 | T | 2001-06-05 | 32.024169921875 |
4433 | T | 2001-06-06 | 31.57099723815918 |
4434 | T | 2001-06-07 | 31.495468139648438 |
4435 | T | 2001-06-08 | 31.29909324645996 |
4436 | T | 2001-06-11 | 31.85800552368164 |
4437 | T | 2001-06-12 | 31.75226593017578 |
4438 | T | 2001-06-13 | 31.744712829589844 |
4439 | T | 2001-06-14 | 31.503021240234375 |
4440 | T | 2001-06-15 | 30.445619583129883 |
4441 | T | 2001-06-18 | 30.030210494995117 |
4442 | T | 2001-06-19 | 30.528701782226562 |
4443 | T | 2001-06-20 | 30.21147918701172 |
4444 | T | 2001-06-21 | 29.71299171447754 |
4445 | T | 2001-06-22 | 29.342899322509766 |
4446 | T | 2001-06-25 | 29.22960662841797 |
4447 | T | 2001-06-26 | 29.78852081298828 |
4448 | T | 2001-06-27 | 29.75830841064453 |
4449 | T | 2001-06-28 | 30.067975997924805 |
4450 | T | 2001-06-29 | 30.256797790527344 |
4451 | T | 2001-07-02 | 30.664653778076172 |
4452 | T | 2001-07-03 | 30.679758071899414 |
4453 | T | 2001-07-05 | 31.1933536529541 |
4454 | T | 2001-07-06 | 30.21147918701172 |
4455 | T | 2001-07-09 | 30.40030288696289 |
4456 | T | 2001-07-10 | 30.40030288696289 |
4457 | T | 2001-07-11 | 31.737159729003906 |
4458 | T | 2001-07-12 | 31.72205352783203 |
4459 | T | 2001-07-13 | 31.684289932250977 |
4460 | T | 2001-07-16 | 32.46223449707031 |
4461 | T | 2001-07-17 | 33.27794647216797 |
4462 | T | 2001-07-18 | 33.30815887451172 |
4463 | T | 2001-07-19 | 33.11178207397461 |
4464 | T | 2001-07-20 | 32.40181350708008 |
4465 | T | 2001-07-23 | 31.767372131347656 |
4466 | T | 2001-07-24 | 30.815710067749023 |
4467 | T | 2001-07-25 | 32.76435089111328 |
4468 | T | 2001-07-26 | 33.04380798339844 |
4469 | T | 2001-07-27 | 33.13444137573242 |
4470 | T | 2001-07-30 | 33.34592056274414 |
4471 | T | 2001-07-31 | 34.01057434082031 |
4472 | T | 2001-08-01 | 33.927490234375 |
4473 | T | 2001-08-02 | 33.3987922668457 |
4474 | T | 2001-08-03 | 32.84743118286133 |
4475 | T | 2001-08-06 | 32.84743118286133 |
4476 | T | 2001-08-07 | 33.096675872802734 |
4477 | T | 2001-08-08 | 32.379154205322266 |
4478 | T | 2001-08-09 | 32.59818649291992 |
4479 | T | 2001-08-10 | 33.6253776550293 |
4480 | T | 2001-08-13 | 33.54985046386719 |
4481 | T | 2001-08-14 | 33.232627868652344 |
4482 | T | 2001-08-15 | 32.749244689941406 |
4483 | T | 2001-08-16 | 32.93051528930664 |
4484 | T | 2001-08-17 | 32.1374626159668 |
4485 | T | 2001-08-20 | 33.00604248046875 |
4486 | T | 2001-08-21 | 32.545318603515625 |
4487 | T | 2001-08-22 | 31.91087532043457 |
4488 | T | 2001-08-23 | 31.75981903076172 |
4489 | T | 2001-08-24 | 32.182777404785156 |
4490 | T | 2001-08-27 | 31.525680541992188 |
4491 | T | 2001-08-28 | 31.24622344970703 |
4492 | T | 2001-08-29 | 31.3066463470459 |
4493 | T | 2001-08-30 | 30.951662063598633 |
4494 | T | 2001-08-31 | 30.898792266845703 |
4495 | T | 2001-09-04 | 31.72205352783203 |
4496 | T | 2001-09-05 | 31.903322219848633 |
4497 | T | 2001-09-06 | 31.646526336669922 |
4498 | T | 2001-09-07 | 30.966766357421875 |
4499 | T | 2001-09-10 | 32.80211639404297 |
4500 | T | 2001-09-17 | 33.45921325683594 |
4501 | T | 2001-09-18 | 34.478851318359375 |
4502 | T | 2001-09-19 | 34.206947326660156 |
4503 | T | 2001-09-20 | 34.66767501831055 |
4504 | T | 2001-09-21 | 33.421451568603516 |
4505 | T | 2001-09-24 | 34.033233642578125 |
4506 | T | 2001-09-25 | 35.61178207397461 |
4507 | T | 2001-09-26 | 35.755287170410156 |
4508 | T | 2001-09-27 | 34.93202209472656 |
4509 | T | 2001-09-28 | 35.5891227722168 |
4510 | T | 2001-10-01 | 35.10573959350586 |
4511 | T | 2001-10-02 | 35.49848937988281 |
4512 | T | 2001-10-03 | 34.879154205322266 |
4513 | T | 2001-10-04 | 34.53172302246094 |
4514 | T | 2001-10-05 | 33.897281646728516 |
4515 | T | 2001-10-08 | 34.62990951538086 |
4516 | T | 2001-10-09 | 35.26435089111328 |
4517 | T | 2001-10-10 | 35.43806457519531 |
4518 | T | 2001-10-11 | 34.403324127197266 |
4519 | T | 2001-10-12 | 33.34592056274414 |
4520 | T | 2001-10-15 | 33.13444137573242 |
4521 | T | 2001-10-16 | 32.77190399169922 |
4522 | T | 2001-10-17 | 32.6132926940918 |
4523 | T | 2001-10-18 | 32.69637680053711 |
4524 | T | 2001-10-19 | 32.960723876953125 |
4525 | T | 2001-10-22 | 31.268882751464844 |
4526 | T | 2001-10-23 | 29.290029525756836 |
4527 | T | 2001-10-24 | 29.614803314208984 |
4528 | T | 2001-10-25 | 29.380664825439453 |
4529 | T | 2001-10-26 | 29.607250213623047 |
4530 | T | 2001-10-29 | 29.939577102661133 |
4531 | T | 2001-10-30 | 28.77643585205078 |
4532 | T | 2001-10-31 | 28.78398895263672 |
4533 | T | 2001-11-01 | 29.561933517456055 |
4534 | T | 2001-11-02 | 29.161630630493164 |
4535 | T | 2001-11-05 | 29.093656539916992 |
4536 | T | 2001-11-06 | 28.919940948486328 |
4537 | T | 2001-11-07 | 28.731117248535156 |
4538 | T | 2001-11-08 | 28.6933536529541 |
4539 | T | 2001-11-09 | 29.033233642578125 |
4540 | T | 2001-11-12 | 28.655588150024414 |
4541 | T | 2001-11-13 | 28.24773406982422 |
4542 | T | 2001-11-14 | 28.27794647216797 |
4543 | T | 2001-11-15 | 29.456193923950195 |
4544 | T | 2001-11-16 | 29.554380416870117 |
4545 | T | 2001-11-19 | 30.13595199584961 |
4546 | T | 2001-11-20 | 29.524169921875 |
4547 | T | 2001-11-21 | 29.448640823364258 |
4548 | T | 2001-11-23 | 29.645015716552734 |
4549 | T | 2001-11-26 | 29.471298217773438 |
4550 | T | 2001-11-27 | 28.874622344970703 |
4551 | T | 2001-11-28 | 28.406343460083008 |
4552 | T | 2001-11-29 | 28.58761215209961 |
4553 | T | 2001-11-30 | 28.232627868652344 |
4554 | T | 2001-12-03 | 28.75377655029297 |
4555 | T | 2001-12-04 | 28.61782455444336 |
4556 | T | 2001-12-05 | 28.980363845825195 |
4557 | T | 2001-12-06 | 28.859516143798828 |
4558 | T | 2001-12-07 | 28.285497665405273 |
4559 | T | 2001-12-10 | 28.466766357421875 |
4560 | T | 2001-12-11 | 28.70090675354004 |
4561 | T | 2001-12-12 | 28.88217544555664 |
4562 | T | 2001-12-13 | 29.214502334594727 |
4563 | T | 2001-12-14 | 29.418428421020508 |
4564 | T | 2001-12-17 | 30.15860939025879 |
4565 | T | 2001-12-18 | 29.607250213623047 |
4566 | T | 2001-12-19 | 29.743202209472656 |
4567 | T | 2001-12-20 | 30.022659301757812 |
4568 | T | 2001-12-21 | 29.68277931213379 |
4569 | T | 2001-12-24 | 29.531721115112305 |
4570 | T | 2001-12-26 | 29.54682731628418 |
4571 | T | 2001-12-27 | 29.977340698242188 |
4572 | T | 2001-12-28 | 29.826284408569336 |
4573 | T | 2001-12-31 | 29.584592819213867 |
4574 | T | 2002-01-02 | 30.13595199584961 |
4575 | T | 2002-01-03 | 30.33987808227539 |
4576 | T | 2002-01-04 | 30.20392608642578 |
4577 | T | 2002-01-07 | 30.143505096435547 |
4578 | T | 2002-01-08 | 30.015106201171875 |
4579 | T | 2002-01-09 | 28.82930564880371 |
4580 | T | 2002-01-10 | 29.078550338745117 |
4581 | T | 2002-01-11 | 28.572507858276367 |
4582 | T | 2002-01-14 | 28.708459854125977 |
4583 | T | 2002-01-15 | 28.542295455932617 |
4584 | T | 2002-01-16 | 28.028701782226562 |
4585 | T | 2002-01-17 | 27.854984283447266 |
4586 | T | 2002-01-18 | 27.575529098510742 |
4587 | T | 2002-01-22 | 26.865558624267578 |
4588 | T | 2002-01-23 | 27.439577102661133 |
4589 | T | 2002-01-24 | 27.492446899414062 |
4590 | T | 2002-01-25 | 26.827795028686523 |
4591 | T | 2002-01-28 | 27.220544815063477 |
4592 | T | 2002-01-29 | 27.26586151123047 |
4593 | T | 2002-01-30 | 27.41691780090332 |
4594 | T | 2002-01-31 | 28.285497665405273 |
4595 | T | 2002-02-01 | 27.915407180786133 |
4596 | T | 2002-02-04 | 27.04682731628418 |
4597 | T | 2002-02-05 | 27.197885513305664 |
4598 | T | 2002-02-06 | 26.049848556518555 |
4599 | T | 2002-02-07 | 26.510574340820312 |
4600 | T | 2002-02-08 | 26.91087532043457 |
4601 | T | 2002-02-11 | 26.69939613342285 |
4602 | T | 2002-02-12 | 27.228097915649414 |
4603 | T | 2002-02-13 | 27.779455184936523 |
4604 | T | 2002-02-14 | 27.960725784301758 |
4605 | T | 2002-02-15 | 28.0362548828125 |
4606 | T | 2002-02-19 | 27.567975997924805 |
4607 | T | 2002-02-20 | 27.983383178710938 |
4608 | T | 2002-02-21 | 27.567975997924805 |
4609 | T | 2002-02-22 | 27.802114486694336 |
4610 | T | 2002-02-25 | 28.413896560668945 |
4611 | T | 2002-02-26 | 28.32326316833496 |
4612 | T | 2002-02-27 | 28.549848556518555 |
4613 | T | 2002-02-28 | 28.580059051513672 |
4614 | T | 2002-03-01 | 29.456193923950195 |
4615 | T | 2002-03-04 | 29.728097915649414 |
4616 | T | 2002-03-05 | 29.2824764251709 |
4617 | T | 2002-03-06 | 29.478851318359375 |
4618 | T | 2002-03-07 | 29.267372131347656 |
4619 | T | 2002-03-08 | 29.003021240234375 |
4620 | T | 2002-03-11 | 29.15407943725586 |
4621 | T | 2002-03-12 | 29.290029525756836 |
4622 | T | 2002-03-13 | 29.30513572692871 |
4623 | T | 2002-03-14 | 29.22205352783203 |
4624 | T | 2002-03-15 | 29.456193923950195 |
4625 | T | 2002-03-18 | 29.380664825439453 |
4626 | T | 2002-03-19 | 29.645015716552734 |
4627 | T | 2002-03-20 | 29.471298217773438 |
4628 | T | 2002-03-21 | 29.17673683166504 |
4629 | T | 2002-03-22 | 28.640483856201172 |
4630 | T | 2002-03-25 | 28.70090675354004 |
4631 | T | 2002-03-26 | 28.957704544067383 |
4632 | T | 2002-03-27 | 28.436555862426758 |
4633 | T | 2002-03-28 | 28.27794647216797 |
4634 | T | 2002-04-01 | 27.68882179260254 |
4635 | T | 2002-04-02 | 28.096677780151367 |
4636 | T | 2002-04-03 | 28.413896560668945 |
4637 | T | 2002-04-04 | 28.814199447631836 |
4638 | T | 2002-04-05 | 28.202417373657227 |
4639 | T | 2002-04-08 | 27.590633392333984 |
4640 | T | 2002-04-09 | 26.359516143798828 |
4641 | T | 2002-04-10 | 26.925981521606445 |
4642 | T | 2002-04-11 | 25.490936279296875 |
4643 | T | 2002-04-12 | 25.679758071899414 |
4644 | T | 2002-04-15 | 25.279455184936523 |
4645 | T | 2002-04-16 | 26.110271453857422 |
4646 | T | 2002-04-17 | 26.057401657104492 |
4647 | T | 2002-04-18 | 25.596677780151367 |
4648 | T | 2002-04-19 | 24.71299171447754 |
4649 | T | 2002-04-22 | 23.91238784790039 |
4650 | T | 2002-04-23 | 23.625377655029297 |
4651 | T | 2002-04-24 | 23.851964950561523 |
4652 | T | 2002-04-25 | 24.146526336669922 |
4653 | T | 2002-04-26 | 23.71601104736328 |
4654 | T | 2002-04-29 | 22.771902084350586 |
4655 | T | 2002-04-30 | 23.45921516418457 |
4656 | T | 2002-05-01 | 24.66012191772461 |
4657 | T | 2002-05-02 | 24.49395751953125 |
4658 | T | 2002-05-03 | 23.519636154174805 |
4659 | T | 2002-05-06 | 23.45921516418457 |
4660 | T | 2002-05-07 | 23.0362548828125 |
4661 | T | 2002-05-08 | 24.048337936401367 |
4662 | T | 2002-05-09 | 23.678247451782227 |
4663 | T | 2002-05-10 | 22.998489379882812 |
4664 | T | 2002-05-13 | 24.20694923400879 |
4665 | T | 2002-05-14 | 24.954683303833008 |
4666 | T | 2002-05-15 | 25.23413848876953 |
4667 | T | 2002-05-16 | 26.1933536529541 |
4668 | T | 2002-05-17 | 26.110271453857422 |
4669 | T | 2002-05-20 | 25.80060386657715 |
4670 | T | 2002-05-21 | 26.208459854125977 |
4671 | T | 2002-05-22 | 26.38217544555664 |
4672 | T | 2002-05-23 | 27.379154205322266 |
4673 | T | 2002-05-24 | 26.4879150390625 |
4674 | T | 2002-05-28 | 26.72205352783203 |
4675 | T | 2002-05-29 | 26.472810745239258 |
4676 | T | 2002-05-30 | 26.102718353271484 |
4677 | T | 2002-05-31 | 25.898792266845703 |
4678 | T | 2002-06-03 | 25.037763595581055 |
4679 | T | 2002-06-04 | 25.113292694091797 |
4680 | T | 2002-06-05 | 25.362537384033203 |
4681 | T | 2002-06-06 | 24.433534622192383 |
4682 | T | 2002-06-07 | 24.969789505004883 |
4683 | T | 2002-06-10 | 25.037763595581055 |
4684 | T | 2002-06-11 | 24.267372131347656 |
4685 | T | 2002-06-12 | 24.79607391357422 |
4686 | T | 2002-06-13 | 24.66012191772461 |
4687 | T | 2002-06-14 | 24.342899322509766 |
4688 | T | 2002-06-17 | 25.15105628967285 |
4689 | T | 2002-06-18 | 24.909366607666016 |
4690 | T | 2002-06-19 | 23.595165252685547 |
4691 | T | 2002-06-20 | 23.37613296508789 |
4692 | T | 2002-06-21 | 23.678247451782227 |
4693 | T | 2002-06-24 | 22.998489379882812 |
4694 | T | 2002-06-25 | 22.356494903564453 |
4695 | T | 2002-06-26 | 22.280967712402344 |
4696 | T | 2002-06-27 | 22.771902084350586 |
4697 | T | 2002-06-28 | 23.0362548828125 |
4698 | T | 2002-07-01 | 22.628398895263672 |
4699 | T | 2002-07-02 | 22.613292694091797 |
4700 | T | 2002-07-03 | 23.18731117248535 |
4701 | T | 2002-07-05 | 23.942598342895508 |
4702 | T | 2002-07-08 | 23.874622344970703 |
4703 | T | 2002-07-09 | 23.096677780151367 |
4704 | T | 2002-07-10 | 22.666162490844727 |
4705 | T | 2002-07-11 | 23.149547576904297 |
4706 | T | 2002-07-12 | 22.386707305908203 |
4707 | T | 2002-07-15 | 22.28852081298828 |
4708 | T | 2002-07-16 | 22.333837509155273 |
4709 | T | 2002-07-17 | 21.820241928100586 |
4710 | T | 2002-07-18 | 20.951662063598633 |
4711 | T | 2002-07-19 | 20.15105628967285 |
4712 | T | 2002-07-22 | 18.096677780151367 |
4713 | T | 2002-07-23 | 17.598186492919922 |
4714 | T | 2002-07-24 | 18.67069435119629 |
4715 | T | 2002-07-25 | 19.645015716552734 |
4716 | T | 2002-07-26 | 19.826284408569336 |
4717 | T | 2002-07-29 | 19.79607391357422 |
4718 | T | 2002-07-30 | 19.871601104736328 |
4719 | T | 2002-07-31 | 20.891239166259766 |
4720 | T | 2002-08-01 | 20.732627868652344 |
4721 | T | 2002-08-02 | 20.015106201171875 |
4722 | T | 2002-08-05 | 19.71299171447754 |
4723 | T | 2002-08-06 | 19.7054386138916 |
4724 | T | 2002-08-07 | 19.425981521606445 |
4725 | T | 2002-08-08 | 20.113292694091797 |
4726 | T | 2002-08-09 | 20.362537384033203 |
4727 | T | 2002-08-12 | 20.279455184936523 |
4728 | T | 2002-08-13 | 20.113292694091797 |
4729 | T | 2002-08-14 | 21.25377655029297 |
4730 | T | 2002-08-15 | 21.1933536529541 |
4731 | T | 2002-08-16 | 21.6691837310791 |
4732 | T | 2002-08-19 | 22.560422897338867 |
4733 | T | 2002-08-20 | 20.906343460083008 |
4734 | T | 2002-08-21 | 21.231117248535156 |
4735 | T | 2002-08-22 | 20.679758071899414 |
4736 | T | 2002-08-23 | 19.86404800415039 |
4737 | T | 2002-08-26 | 20.128398895263672 |
4738 | T | 2002-08-27 | 20.060422897338867 |
4739 | T | 2002-08-28 | 19.49395751953125 |
4740 | T | 2002-08-29 | 19.486404418945312 |
4741 | T | 2002-08-30 | 18.685800552368164 |
4742 | T | 2002-09-03 | 17.44713020324707 |
4743 | T | 2002-09-04 | 18.353473663330078 |
4744 | T | 2002-09-05 | 17.726585388183594 |
4745 | T | 2002-09-06 | 18.126888275146484 |
4746 | T | 2002-09-09 | 18.53474235534668 |
4747 | T | 2002-09-10 | 18.791540145874023 |
4748 | T | 2002-09-11 | 19.524169921875 |
4749 | T | 2002-09-12 | 18.768882751464844 |
4750 | T | 2002-09-13 | 18.542295455932617 |
4751 | T | 2002-09-16 | 18.56495475769043 |
4752 | T | 2002-09-17 | 18.353473663330078 |
4753 | T | 2002-09-18 | 18.255287170410156 |
4754 | T | 2002-09-19 | 17.65860939025879 |
4755 | T | 2002-09-20 | 17.522659301757812 |
4756 | T | 2002-09-23 | 17.152568817138672 |
4757 | T | 2002-09-24 | 17.092145919799805 |
4758 | T | 2002-09-25 | 17.061933517456055 |
4759 | T | 2002-09-26 | 16.54078483581543 |
4760 | T | 2002-09-27 | 15.219033241271973 |
4761 | T | 2002-09-30 | 15.181268692016602 |
4762 | T | 2002-10-01 | 15.725075721740723 |
4763 | T | 2002-10-02 | 15.241691589355469 |
4764 | T | 2002-10-03 | 16.46525764465332 |
4765 | T | 2002-10-04 | 16.32930564880371 |
4766 | T | 2002-10-07 | 15.883686065673828 |
4767 | T | 2002-10-08 | 15.468277931213379 |
4768 | T | 2002-10-09 | 15.377643585205078 |
4769 | T | 2002-10-10 | 16.049848556518555 |
4770 | T | 2002-10-11 | 16.956193923950195 |
4771 | T | 2002-10-14 | 16.918428421020508 |
4772 | T | 2002-10-15 | 17.945619583129883 |
4773 | T | 2002-10-16 | 17.560422897338867 |
4774 | T | 2002-10-17 | 18.504531860351562 |
4775 | T | 2002-10-18 | 19.07099723815918 |
4776 | T | 2002-10-21 | 19.448640823364258 |
4777 | T | 2002-10-22 | 20.430513381958008 |
4778 | T | 2002-10-23 | 19.524169921875 |
4779 | T | 2002-10-24 | 19.373111724853516 |
4780 | T | 2002-10-25 | 18.859516143798828 |
4781 | T | 2002-10-28 | 19.501510620117188 |
4782 | T | 2002-10-29 | 19.07099723815918 |
4783 | T | 2002-10-30 | 19.607250213623047 |
4784 | T | 2002-10-31 | 19.380664825439453 |
4785 | T | 2002-11-01 | 20.581571578979492 |
4786 | T | 2002-11-04 | 21.049848556518555 |
4787 | T | 2002-11-05 | 20.936555862426758 |
4788 | T | 2002-11-06 | 20.996978759765625 |
4789 | T | 2002-11-07 | 20.219032287597656 |
4790 | T | 2002-11-08 | 20.551359176635742 |
4791 | T | 2002-11-11 | 19.78852081298828 |
4792 | T | 2002-11-12 | 18.889728546142578 |
4793 | T | 2002-11-13 | 18.368579864501953 |
4794 | T | 2002-11-14 | 18.42900276184082 |
4795 | T | 2002-11-15 | 19.025680541992188 |
4796 | T | 2002-11-18 | 19.365558624267578 |
4797 | T | 2002-11-19 | 19.244712829589844 |
4798 | T | 2002-11-20 | 19.78852081298828 |
4799 | T | 2002-11-21 | 20.755287170410156 |
4800 | T | 2002-11-22 | 20.808156967163086 |
4801 | T | 2002-11-25 | 21.450151443481445 |
4802 | T | 2002-11-26 | 20.732627868652344 |
4803 | T | 2002-11-27 | 21.69939613342285 |
4804 | T | 2002-11-29 | 21.525680541992188 |
4805 | T | 2002-12-02 | 21.41238784790039 |
4806 | T | 2002-12-03 | 20.33987808227539 |
4807 | T | 2002-12-04 | 19.977340698242188 |
4808 | T | 2002-12-05 | 19.826284408569336 |
4809 | T | 2002-12-06 | 19.962236404418945 |
4810 | T | 2002-12-09 | 19.403322219848633 |
4811 | T | 2002-12-10 | 19.41087532043457 |
4812 | T | 2002-12-11 | 19.2824764251709 |
4813 | T | 2002-12-12 | 19.30513572692871 |
4814 | T | 2002-12-13 | 19.448640823364258 |
4815 | T | 2002-12-16 | 20.490936279296875 |
4816 | T | 2002-12-17 | 20.808156967163086 |
4817 | T | 2002-12-18 | 20.581571578979492 |
4818 | T | 2002-12-19 | 20.913896560668945 |
4819 | T | 2002-12-20 | 21.3066463470459 |
4820 | T | 2002-12-23 | 21.148035049438477 |
4821 | T | 2002-12-24 | 20.996978759765625 |
4822 | T | 2002-12-26 | 21.185800552368164 |
4823 | T | 2002-12-27 | 20.604230880737305 |
4824 | T | 2002-12-30 | 20.596677780151367 |
4825 | T | 2002-12-31 | 20.475830078125 |
4826 | T | 2003-01-02 | 21.835346221923828 |
4827 | T | 2003-01-03 | 21.81268882751465 |
4828 | T | 2003-01-06 | 23.557401657104492 |
4829 | T | 2003-01-07 | 22.87009048461914 |
4830 | T | 2003-01-08 | 21.737159729003906 |
4831 | T | 2003-01-09 | 21.956193923950195 |
4832 | T | 2003-01-10 | 21.75226593017578 |
4833 | T | 2003-01-13 | 21.72205352783203 |
4834 | T | 2003-01-14 | 22.36404800415039 |
4835 | T | 2003-01-15 | 21.555891036987305 |
4836 | T | 2003-01-16 | 21.03474235534668 |
4837 | T | 2003-01-17 | 20.604230880737305 |
4838 | T | 2003-01-21 | 20.166162490844727 |
4839 | T | 2003-01-22 | 20.33987808227539 |
4840 | T | 2003-01-23 | 19.2824764251709 |
4841 | T | 2003-01-24 | 18.53474235534668 |
4842 | T | 2003-01-27 | 18.768882751464844 |
4843 | T | 2003-01-28 | 18.368579864501953 |
4844 | T | 2003-01-29 | 18.368579864501953 |
4845 | T | 2003-01-30 | 18.013595581054688 |
4846 | T | 2003-01-31 | 18.45921516418457 |
4847 | T | 2003-02-03 | 19.093656539916992 |
4848 | T | 2003-02-04 | 19.350452423095703 |
4849 | T | 2003-02-05 | 19.146526336669922 |
4850 | T | 2003-02-06 | 18.814199447631836 |
4851 | T | 2003-02-07 | 19.01812744140625 |
4852 | T | 2003-02-10 | 18.504531860351562 |
4853 | T | 2003-02-11 | 17.907854080200195 |
4854 | T | 2003-02-12 | 17.424470901489258 |
4855 | T | 2003-02-13 | 16.956193923950195 |
4856 | T | 2003-02-14 | 17.63595199584961 |
4857 | T | 2003-02-18 | 17.892749786376953 |
4858 | T | 2003-02-19 | 17.39426040649414 |
4859 | T | 2003-02-20 | 16.08761215209961 |
4860 | T | 2003-02-21 | 15.657099723815918 |
4861 | T | 2003-02-24 | 15.672204971313477 |
4862 | T | 2003-02-25 | 16.125377655029297 |
4863 | T | 2003-02-26 | 15.604229927062988 |
4864 | T | 2003-02-27 | 15.913896560668945 |
4865 | T | 2003-02-28 | 15.709970474243164 |
4866 | T | 2003-03-03 | 15.672204971313477 |
4867 | T | 2003-03-04 | 15.453171730041504 |
4868 | T | 2003-03-05 | 15.747734069824219 |
4869 | T | 2003-03-06 | 15.422961235046387 |
4870 | T | 2003-03-07 | 15.475831031799316 |
4871 | T | 2003-03-10 | 14.6148042678833 |
4872 | T | 2003-03-11 | 14.607251167297363 |
4873 | T | 2003-03-12 | 14.690332412719727 |
4874 | T | 2003-03-13 | 15.483384132385254 |
4875 | T | 2003-03-14 | 15.747734069824219 |
4876 | T | 2003-03-17 | 16.419940948486328 |
4877 | T | 2003-03-18 | 16.21601104736328 |
4878 | T | 2003-03-19 | 16.480363845825195 |
4879 | T | 2003-03-20 | 16.442598342895508 |
4880 | T | 2003-03-21 | 16.344411849975586 |
4881 | T | 2003-03-24 | 15.808156967163086 |
4882 | T | 2003-03-25 | 15.974320411682129 |
4883 | T | 2003-03-26 | 16.185800552368164 |
4884 | T | 2003-03-27 | 15.747734069824219 |
4885 | T | 2003-03-28 | 15.287009239196777 |
4886 | T | 2003-03-31 | 15.151057243347168 |
4887 | T | 2003-04-01 | 16.148035049438477 |
4888 | T | 2003-04-02 | 16.72960662841797 |
4889 | T | 2003-04-03 | 16.374622344970703 |
4890 | T | 2003-04-04 | 16.54078483581543 |
4891 | T | 2003-04-07 | 16.548337936401367 |
4892 | T | 2003-04-08 | 16.22356414794922 |
4893 | T | 2003-04-09 | 15.883686065673828 |
4894 | T | 2003-04-10 | 15.898792266845703 |
4895 | T | 2003-04-11 | 15.64199447631836 |
4896 | T | 2003-04-14 | 16.004531860351562 |
4897 | T | 2003-04-15 | 16.049848556518555 |
4898 | T | 2003-04-16 | 15.324772834777832 |
4899 | T | 2003-04-17 | 15.55891227722168 |
4900 | T | 2003-04-21 | 15.128398895263672 |
4901 | T | 2003-04-22 | 15.0906343460083 |
4902 | T | 2003-04-23 | 16.46525764465332 |
4903 | T | 2003-04-24 | 17.009063720703125 |
4904 | T | 2003-04-25 | 16.70694923400879 |
4905 | T | 2003-04-28 | 17.409366607666016 |
4906 | T | 2003-04-29 | 17.409366607666016 |
4907 | T | 2003-04-30 | 17.643505096435547 |
4908 | T | 2003-05-01 | 17.590633392333984 |
4909 | T | 2003-05-02 | 18.134441375732422 |
4910 | T | 2003-05-05 | 17.771902084350586 |
4911 | T | 2003-05-06 | 17.938066482543945 |
4912 | T | 2003-05-07 | 17.424470901489258 |
4913 | T | 2003-05-08 | 17.379154205322266 |
4914 | T | 2003-05-09 | 17.877643585205078 |
4915 | T | 2003-05-12 | 18.610271453857422 |
4916 | T | 2003-05-13 | 18.53474235534668 |
4917 | T | 2003-05-14 | 18.625377655029297 |
4918 | T | 2003-05-15 | 18.70090675354004 |
4919 | T | 2003-05-16 | 18.844411849975586 |
4920 | T | 2003-05-19 | 18.391239166259766 |
4921 | T | 2003-05-20 | 18.406343460083008 |
4922 | T | 2003-05-21 | 18.172204971313477 |
4923 | T | 2003-05-22 | 18.27794647216797 |
4924 | T | 2003-05-23 | 18.995468139648438 |
4925 | T | 2003-05-27 | 19.22205352783203 |
4926 | T | 2003-05-28 | 19.12386703491211 |
4927 | T | 2003-05-29 | 19.033233642578125 |
4928 | T | 2003-05-30 | 19.22960662841797 |
4929 | T | 2003-06-02 | 19.486404418945312 |
4930 | T | 2003-06-03 | 19.509063720703125 |
4931 | T | 2003-06-04 | 19.773414611816406 |
4932 | T | 2003-06-05 | 20.037763595581055 |
4933 | T | 2003-06-06 | 19.954683303833008 |
4934 | T | 2003-06-09 | 19.486404418945312 |
4935 | T | 2003-06-10 | 19.44108772277832 |
4936 | T | 2003-06-11 | 19.509063720703125 |
4937 | T | 2003-06-12 | 19.652568817138672 |
4938 | T | 2003-06-13 | 19.12386703491211 |
4939 | T | 2003-06-16 | 19.524169921875 |
4940 | T | 2003-06-17 | 19.297582626342773 |
4941 | T | 2003-06-18 | 19.380664825439453 |
4942 | T | 2003-06-19 | 19.342899322509766 |
4943 | T | 2003-06-20 | 19.71299171447754 |
4944 | T | 2003-06-23 | 19.66012191772461 |
4945 | T | 2003-06-24 | 19.939577102661133 |
4946 | T | 2003-06-25 | 19.486404418945312 |
4947 | T | 2003-06-26 | 19.66012191772461 |
4948 | T | 2003-06-27 | 19.214502334594727 |
4949 | T | 2003-06-30 | 19.297582626342773 |
4950 | T | 2003-07-01 | 19.66012191772461 |
4951 | T | 2003-07-02 | 20.090633392333984 |
4952 | T | 2003-07-03 | 19.81117820739746 |
4953 | T | 2003-07-07 | 19.901813507080078 |
4954 | T | 2003-07-08 | 19.720544815063477 |
4955 | T | 2003-07-09 | 19.456193923950195 |
4956 | T | 2003-07-10 | 18.867069244384766 |
4957 | T | 2003-07-11 | 19.191843032836914 |
4958 | T | 2003-07-14 | 19.010574340820312 |
4959 | T | 2003-07-15 | 18.731117248535156 |
4960 | T | 2003-07-16 | 18.2175235748291 |
4961 | T | 2003-07-17 | 17.719032287597656 |
4962 | T | 2003-07-18 | 18.262840270996094 |
4963 | T | 2003-07-21 | 17.469789505004883 |
4964 | T | 2003-07-22 | 17.95317268371582 |
4965 | T | 2003-07-23 | 18.104230880737305 |
4966 | T | 2003-07-24 | 17.598186492919922 |
4967 | T | 2003-07-25 | 17.779455184936523 |
4968 | T | 2003-07-28 | 18.08912467956543 |
4969 | T | 2003-07-29 | 17.802114486694336 |
4970 | T | 2003-07-30 | 17.847431182861328 |
4971 | T | 2003-07-31 | 17.643505096435547 |
4972 | T | 2003-08-01 | 17.673715591430664 |
4973 | T | 2003-08-04 | 18.013595581054688 |
4974 | T | 2003-08-05 | 17.545316696166992 |
4975 | T | 2003-08-06 | 17.71147918701172 |
4976 | T | 2003-08-07 | 17.65860939025879 |
4977 | T | 2003-08-08 | 17.673715591430664 |
4978 | T | 2003-08-11 | 17.76435089111328 |
4979 | T | 2003-08-12 | 17.82477378845215 |
4980 | T | 2003-08-13 | 17.44713020324707 |
4981 | T | 2003-08-14 | 17.432024002075195 |
4982 | T | 2003-08-15 | 17.545316696166992 |
4983 | T | 2003-08-18 | 17.771902084350586 |
4984 | T | 2003-08-19 | 17.87009048461914 |
4985 | T | 2003-08-20 | 17.930513381958008 |
4986 | T | 2003-08-21 | 17.95317268371582 |
4987 | T | 2003-08-22 | 17.484893798828125 |
4988 | T | 2003-08-25 | 17.280967712402344 |
4989 | T | 2003-08-26 | 17.44713020324707 |
4990 | T | 2003-08-27 | 17.145015716552734 |
4991 | T | 2003-08-28 | 17.220544815063477 |
4992 | T | 2003-08-29 | 16.9637451171875 |
4993 | T | 2003-09-02 | 16.986404418945312 |
4994 | T | 2003-09-03 | 17.333837509155273 |
4995 | T | 2003-09-04 | 17.462236404418945 |
4996 | T | 2003-09-05 | 17.371601104736328 |
4997 | T | 2003-09-08 | 17.469789505004883 |
4998 | T | 2003-09-09 | 17.31117820739746 |
4999 | T | 2003-09-10 | 17.598186492919922 |
5000 | T | 2003-09-11 | 17.590633392333984 |
5001 | T | 2003-09-12 | 17.696374893188477 |
5002 | T | 2003-09-15 | 17.41691780090332 |
5003 | T | 2003-09-16 | 17.6812686920166 |
5004 | T | 2003-09-17 | 17.74169158935547 |
5005 | T | 2003-09-18 | 18.157100677490234 |
5006 | T | 2003-09-19 | 18.021148681640625 |
5007 | T | 2003-09-22 | 17.673715591430664 |
5008 | T | 2003-09-23 | 17.009063720703125 |
5009 | T | 2003-09-24 | 16.548337936401367 |
5010 | T | 2003-09-25 | 16.646526336669922 |
5011 | T | 2003-09-26 | 16.480363845825195 |
5012 | T | 2003-09-29 | 16.601207733154297 |
5013 | T | 2003-09-30 | 16.80513572692871 |
5014 | T | 2003-10-01 | 17.069486618041992 |
5015 | T | 2003-10-02 | 16.99395751953125 |
5016 | T | 2003-10-03 | 17.07703971862793 |
5017 | T | 2003-10-06 | 17.197885513305664 |
5018 | T | 2003-10-07 | 17.303625106811523 |
5019 | T | 2003-10-08 | 16.737159729003906 |
5020 | T | 2003-10-09 | 16.646526336669922 |
5021 | T | 2003-10-10 | 16.578550338745117 |
5022 | T | 2003-10-13 | 16.389728546142578 |
5023 | T | 2003-10-14 | 16.16314125061035 |
5024 | T | 2003-10-15 | 16.33685874938965 |
5025 | T | 2003-10-16 | 16.593656539916992 |
5026 | T | 2003-10-17 | 16.616313934326172 |
5027 | T | 2003-10-20 | 16.918428421020508 |
5028 | T | 2003-10-21 | 16.616313934326172 |
5029 | T | 2003-10-22 | 16.691843032836914 |
5030 | T | 2003-10-23 | 16.873111724853516 |
5031 | T | 2003-10-24 | 17.326284408569336 |
5032 | T | 2003-10-27 | 17.73413848876953 |
5033 | T | 2003-10-28 | 17.81722068786621 |
5034 | T | 2003-10-29 | 17.892749786376953 |
5035 | T | 2003-10-30 | 17.73413848876953 |
5036 | T | 2003-10-31 | 18.11178207397461 |
5037 | T | 2003-11-03 | 18.179758071899414 |
5038 | T | 2003-11-04 | 18.0362548828125 |
5039 | T | 2003-11-05 | 17.82477378845215 |
5040 | T | 2003-11-06 | 17.477340698242188 |
5041 | T | 2003-11-07 | 17.34139060974121 |
5042 | T | 2003-11-10 | 17.749244689941406 |
5043 | T | 2003-11-11 | 17.779455184936523 |
5044 | T | 2003-11-12 | 17.78700828552246 |
5045 | T | 2003-11-13 | 17.598186492919922 |
5046 | T | 2003-11-14 | 17.832326889038086 |
5047 | T | 2003-11-17 | 17.666162490844727 |
5048 | T | 2003-11-18 | 17.454683303833008 |
5049 | T | 2003-11-19 | 17.386707305908203 |
5050 | T | 2003-11-20 | 17.3187313079834 |
5051 | T | 2003-11-21 | 17.39426040649414 |
5052 | T | 2003-11-24 | 17.41691780090332 |
5053 | T | 2003-11-25 | 17.719032287597656 |
5054 | T | 2003-11-26 | 17.666162490844727 |
5055 | T | 2003-11-28 | 17.58308219909668 |
5056 | T | 2003-12-01 | 17.522659301757812 |
5057 | T | 2003-12-02 | 17.507553100585938 |
5058 | T | 2003-12-03 | 17.484893798828125 |
5059 | T | 2003-12-04 | 18.14199447631836 |
5060 | T | 2003-12-05 | 18.421449661254883 |
5061 | T | 2003-12-08 | 18.255287170410156 |
5062 | T | 2003-12-09 | 18.104230880737305 |
5063 | T | 2003-12-10 | 18.58761215209961 |
5064 | T | 2003-12-11 | 18.731117248535156 |
5065 | T | 2003-12-12 | 18.549848556518555 |
5066 | T | 2003-12-15 | 18.78398895263672 |
5067 | T | 2003-12-16 | 18.71601104736328 |
5068 | T | 2003-12-17 | 18.93504524230957 |
5069 | T | 2003-12-18 | 19.116313934326172 |
5070 | T | 2003-12-19 | 19.063444137573242 |
5071 | T | 2003-12-22 | 19.22205352783203 |
5072 | T | 2003-12-23 | 19.12386703491211 |
5073 | T | 2003-12-24 | 18.972810745239258 |
5074 | T | 2003-12-26 | 19.04078483581543 |
5075 | T | 2003-12-29 | 19.554380416870117 |
5076 | T | 2003-12-30 | 19.68277931213379 |
5077 | T | 2003-12-31 | 19.690332412719727 |
5078 | T | 2004-01-02 | 19.743202209472656 |
5079 | T | 2004-01-05 | 20.430513381958008 |
5080 | T | 2004-01-06 | 20.483383178710938 |
5081 | T | 2004-01-07 | 20.468278884887695 |
5082 | T | 2004-01-08 | 20.838369369506836 |
5083 | T | 2004-01-09 | 19.78852081298828 |
5084 | T | 2004-01-12 | 20.26435089111328 |
5085 | T | 2004-01-13 | 19.977340698242188 |
5086 | T | 2004-01-14 | 20.15105628967285 |
5087 | T | 2004-01-15 | 20.196374893188477 |
5088 | T | 2004-01-16 | 19.992446899414062 |
5089 | T | 2004-01-20 | 20.392749786376953 |
5090 | T | 2004-01-21 | 20.007553100585938 |
5091 | T | 2004-01-22 | 19.879154205322266 |
5092 | T | 2004-01-23 | 19.954683303833008 |
5093 | T | 2004-01-26 | 20.15860939025879 |
5094 | T | 2004-01-27 | 19.59969711303711 |
5095 | T | 2004-01-28 | 19.30513572692871 |
5096 | T | 2004-01-29 | 19.41087532043457 |
5097 | T | 2004-01-30 | 19.25981903076172 |
5098 | T | 2004-02-02 | 19.984893798828125 |
5099 | T | 2004-02-03 | 19.697885513305664 |
5100 | T | 2004-02-04 | 19.30513572692871 |
5101 | T | 2004-02-05 | 19.395769119262695 |
5102 | T | 2004-02-06 | 19.652568817138672 |
5103 | T | 2004-02-09 | 19.373111724853516 |
5104 | T | 2004-02-10 | 19.592145919799805 |
5105 | T | 2004-02-11 | 19.607250213623047 |
5106 | T | 2004-02-12 | 19.365558624267578 |
5107 | T | 2004-02-13 | 18.919940948486328 |
5108 | T | 2004-02-17 | 18.78398895263672 |
5109 | T | 2004-02-18 | 18.466766357421875 |
5110 | T | 2004-02-19 | 18.27039337158203 |
5111 | T | 2004-02-20 | 18.0362548828125 |
5112 | T | 2004-02-23 | 18.126888275146484 |
5113 | T | 2004-02-24 | 18.22507667541504 |
5114 | T | 2004-02-25 | 18.24018096923828 |
5115 | T | 2004-02-26 | 18.2175235748291 |
5116 | T | 2004-02-27 | 18.134441375732422 |
5117 | T | 2004-03-01 | 18.315710067749023 |
5118 | T | 2004-03-02 | 19.244712829589844 |
5119 | T | 2004-03-03 | 19.063444137573242 |
5120 | T | 2004-03-04 | 19.025680541992188 |
5121 | T | 2004-03-05 | 18.897281646728516 |
5122 | T | 2004-03-08 | 18.995468139648438 |
5123 | T | 2004-03-09 | 18.9879150390625 |
5124 | T | 2004-03-10 | 18.383686065673828 |
5125 | T | 2004-03-11 | 18.164653778076172 |
5126 | T | 2004-03-12 | 18.398792266845703 |
5127 | T | 2004-03-15 | 18.262840270996094 |
5128 | T | 2004-03-16 | 18.3308162689209 |
5129 | T | 2004-03-17 | 18.527189254760742 |
5130 | T | 2004-03-18 | 18.655588150024414 |
5131 | T | 2004-03-19 | 18.595165252685547 |
5132 | T | 2004-03-22 | 18.202417373657227 |
5133 | T | 2004-03-23 | 18.11178207397461 |
5134 | T | 2004-03-24 | 17.907854080200195 |
5135 | T | 2004-03-25 | 18.179758071899414 |
5136 | T | 2004-03-26 | 18.066465377807617 |
5137 | T | 2004-03-29 | 18.30060386657715 |
5138 | T | 2004-03-30 | 18.398792266845703 |
5139 | T | 2004-03-31 | 18.53474235534668 |
5140 | T | 2004-04-01 | 18.678247451782227 |
5141 | T | 2004-04-02 | 18.78398895263672 |
5142 | T | 2004-04-05 | 19.138973236083984 |
5143 | T | 2004-04-06 | 18.919940948486328 |
5144 | T | 2004-04-07 | 18.56495475769043 |
5145 | T | 2004-04-08 | 18.474319458007812 |
5146 | T | 2004-04-12 | 18.48187255859375 |
5147 | T | 2004-04-13 | 18.32326316833496 |
5148 | T | 2004-04-14 | 18.24773406982422 |
5149 | T | 2004-04-15 | 18.398792266845703 |
5150 | T | 2004-04-16 | 18.255287170410156 |
5151 | T | 2004-04-19 | 18.436555862426758 |
5152 | T | 2004-04-20 | 18.398792266845703 |
5153 | T | 2004-04-21 | 18.708459854125977 |
5154 | T | 2004-04-22 | 19.184289932250977 |
5155 | T | 2004-04-23 | 19.19939613342285 |
5156 | T | 2004-04-26 | 19.25981903076172 |
5157 | T | 2004-04-27 | 19.25226593017578 |
5158 | T | 2004-04-28 | 19.04078483581543 |
5159 | T | 2004-04-29 | 19.161630630493164 |
5160 | T | 2004-04-30 | 18.8066463470459 |
5161 | T | 2004-05-03 | 19.055891036987305 |
5162 | T | 2004-05-04 | 19.191843032836914 |
5163 | T | 2004-05-05 | 19.22205352783203 |
5164 | T | 2004-05-06 | 19.108760833740234 |
5165 | T | 2004-05-07 | 18.685800552368164 |
5166 | T | 2004-05-10 | 18.5120849609375 |
5167 | T | 2004-05-11 | 18.496978759765625 |
5168 | T | 2004-05-12 | 18.504531860351562 |
5169 | T | 2004-05-13 | 18.640483856201172 |
5170 | T | 2004-05-14 | 18.504531860351562 |
5171 | T | 2004-05-17 | 18.353473663330078 |
5172 | T | 2004-05-18 | 18.572507858276367 |
5173 | T | 2004-05-19 | 18.436555862426758 |
5174 | T | 2004-05-20 | 18.361026763916016 |
5175 | T | 2004-05-21 | 18.37613296508789 |
5176 | T | 2004-05-24 | 18.27039337158203 |
5177 | T | 2004-05-25 | 18.164653778076172 |
5178 | T | 2004-05-26 | 17.749244689941406 |
5179 | T | 2004-05-27 | 18.013595581054688 |
5180 | T | 2004-05-28 | 17.90030288696289 |
5181 | T | 2004-06-01 | 17.930513381958008 |
5182 | T | 2004-06-02 | 18.028701782226562 |
5183 | T | 2004-06-03 | 17.915407180786133 |
5184 | T | 2004-06-04 | 18.074018478393555 |
5185 | T | 2004-06-07 | 18.338369369506836 |
5186 | T | 2004-06-08 | 18.383686065673828 |
5187 | T | 2004-06-09 | 18.595165252685547 |
5188 | T | 2004-06-10 | 18.738670349121094 |
5189 | T | 2004-06-14 | 18.542295455932617 |
5190 | T | 2004-06-15 | 18.48187255859375 |
5191 | T | 2004-06-16 | 18.45921516418457 |
5192 | T | 2004-06-17 | 18.53474235534668 |
5193 | T | 2004-06-18 | 18.580059051513672 |
5194 | T | 2004-06-21 | 18.42900276184082 |
5195 | T | 2004-06-22 | 18.179758071899414 |
5196 | T | 2004-06-23 | 18.315710067749023 |
5197 | T | 2004-06-24 | 17.968278884887695 |
5198 | T | 2004-06-25 | 17.975830078125 |
5199 | T | 2004-06-28 | 18.24018096923828 |
5200 | T | 2004-06-29 | 18.32326316833496 |
5201 | T | 2004-06-30 | 18.315710067749023 |
5202 | T | 2004-07-01 | 18.232627868652344 |
5203 | T | 2004-07-02 | 18.209970474243164 |
5204 | T | 2004-07-06 | 18.22507667541504 |
5205 | T | 2004-07-07 | 18.013595581054688 |
5206 | T | 2004-07-08 | 17.719032287597656 |
5207 | T | 2004-07-09 | 17.81722068786621 |
5208 | T | 2004-07-12 | 17.877643585205078 |
5209 | T | 2004-07-13 | 17.6812686920166 |
5210 | T | 2004-07-14 | 17.779455184936523 |
5211 | T | 2004-07-15 | 17.371601104736328 |
5212 | T | 2004-07-16 | 17.44713020324707 |
5213 | T | 2004-07-19 | 17.492446899414062 |
5214 | T | 2004-07-20 | 17.575529098510742 |
5215 | T | 2004-07-21 | 17.522659301757812 |
5216 | T | 2004-07-22 | 17.809667587280273 |
5217 | T | 2004-07-23 | 18.29305076599121 |
5218 | T | 2004-07-26 | 18.6933536529541 |
5219 | T | 2004-07-27 | 19.138973236083984 |
5220 | T | 2004-07-28 | 19.184289932250977 |
5221 | T | 2004-07-29 | 19.184289932250977 |
5222 | T | 2004-07-30 | 19.138973236083984 |
5223 | T | 2004-08-02 | 19.25226593017578 |
5224 | T | 2004-08-03 | 19.30513572692871 |
5225 | T | 2004-08-04 | 19.327795028686523 |
5226 | T | 2004-08-05 | 19.093656539916992 |
5227 | T | 2004-08-06 | 18.768882751464844 |
5228 | T | 2004-08-09 | 18.77643585205078 |
5229 | T | 2004-08-10 | 19.07099723815918 |
5230 | T | 2004-08-11 | 19.101207733154297 |
5231 | T | 2004-08-12 | 19.063444137573242 |
5232 | T | 2004-08-13 | 18.927492141723633 |
5233 | T | 2004-08-16 | 19.290029525756836 |
5234 | T | 2004-08-17 | 19.161630630493164 |
5235 | T | 2004-08-18 | 19.320241928100586 |
5236 | T | 2004-08-19 | 19.297582626342773 |
5237 | T | 2004-08-20 | 19.31268882751465 |
5238 | T | 2004-08-23 | 19.342899322509766 |
5239 | T | 2004-08-24 | 19.327795028686523 |
5240 | T | 2004-08-25 | 19.403322219848633 |
5241 | T | 2004-08-26 | 19.44108772277832 |
5242 | T | 2004-08-27 | 19.516616821289062 |
5243 | T | 2004-08-30 | 19.486404418945312 |
5244 | T | 2004-08-31 | 19.478851318359375 |
5245 | T | 2004-09-01 | 19.62990951538086 |
5246 | T | 2004-09-02 | 19.773414611816406 |
5247 | T | 2004-09-03 | 19.78852081298828 |
5248 | T | 2004-09-07 | 20.15860939025879 |
5249 | T | 2004-09-08 | 20.05286979675293 |
5250 | T | 2004-09-09 | 19.86404800415039 |
5251 | T | 2004-09-10 | 20.067975997924805 |
5252 | T | 2004-09-13 | 20.271902084350586 |
5253 | T | 2004-09-14 | 20.10573959350586 |
5254 | T | 2004-09-15 | 19.68277931213379 |
5255 | T | 2004-09-16 | 20.060422897338867 |
5256 | T | 2004-09-17 | 20.0 |
5257 | T | 2004-09-20 | 19.969789505004883 |
5258 | T | 2004-09-21 | 19.94713020324707 |
5259 | T | 2004-09-22 | 19.909366607666016 |
5260 | T | 2004-09-23 | 19.667673110961914 |
5261 | T | 2004-09-24 | 19.67522621154785 |
5262 | T | 2004-09-27 | 19.614803314208984 |
5263 | T | 2004-09-28 | 19.501510620117188 |
5264 | T | 2004-09-29 | 19.645015716552734 |
5265 | T | 2004-09-30 | 19.59969711303711 |
5266 | T | 2004-10-01 | 19.879154205322266 |
5267 | T | 2004-10-04 | 20.31722068786621 |
5268 | T | 2004-10-05 | 20.543806076049805 |
5269 | T | 2004-10-06 | 20.50604248046875 |
5270 | T | 2004-10-07 | 20.392749786376953 |
5271 | T | 2004-10-08 | 20.26435089111328 |
5272 | T | 2004-10-11 | 20.2945613861084 |
5273 | T | 2004-10-12 | 20.309667587280273 |
5274 | T | 2004-10-13 | 20.113292694091797 |
5275 | T | 2004-10-14 | 19.901813507080078 |
5276 | T | 2004-10-15 | 20.15105628967285 |
5277 | T | 2004-10-18 | 20.32477378845215 |
5278 | T | 2004-10-19 | 20.166162490844727 |
5279 | T | 2004-10-20 | 19.984893798828125 |
5280 | T | 2004-10-21 | 19.395769119262695 |
5281 | T | 2004-10-22 | 19.063444137573242 |
5282 | T | 2004-10-25 | 18.874622344970703 |
5283 | T | 2004-10-26 | 18.6933536529541 |
5284 | T | 2004-10-27 | 18.851964950561523 |
5285 | T | 2004-10-28 | 19.146526336669922 |
5286 | T | 2004-10-29 | 19.078550338745117 |
5287 | T | 2004-11-01 | 19.38821792602539 |
5288 | T | 2004-11-02 | 19.27492332458496 |
5289 | T | 2004-11-03 | 19.41087532043457 |
5290 | T | 2004-11-04 | 19.728097915649414 |
5291 | T | 2004-11-05 | 19.826284408569336 |
5292 | T | 2004-11-08 | 19.856494903564453 |
5293 | T | 2004-11-09 | 19.750755310058594 |
5294 | T | 2004-11-10 | 19.614803314208984 |
5295 | T | 2004-11-11 | 19.78852081298828 |
5296 | T | 2004-11-12 | 20.143505096435547 |
5297 | T | 2004-11-15 | 19.924470901489258 |
5298 | T | 2004-11-16 | 19.73564910888672 |
5299 | T | 2004-11-17 | 19.773414611816406 |
5300 | T | 2004-11-18 | 19.720544815063477 |
5301 | T | 2004-11-19 | 19.554380416870117 |
5302 | T | 2004-11-22 | 19.27492332458496 |
5303 | T | 2004-11-23 | 19.22960662841797 |
5304 | T | 2004-11-24 | 19.15407943725586 |
5305 | T | 2004-11-26 | 19.244712829589844 |
5306 | T | 2004-11-29 | 19.146526336669922 |
5307 | T | 2004-11-30 | 19.010574340820312 |
5308 | T | 2004-12-01 | 19.471298217773438 |
5309 | T | 2004-12-02 | 19.71299171447754 |
5310 | T | 2004-12-03 | 19.49395751953125 |
5311 | T | 2004-12-06 | 19.267372131347656 |
5312 | T | 2004-12-07 | 19.191843032836914 |
5313 | T | 2004-12-08 | 19.078550338745117 |
5314 | T | 2004-12-09 | 18.897281646728516 |
5315 | T | 2004-12-10 | 19.116313934326172 |
5316 | T | 2004-12-13 | 19.456193923950195 |
5317 | T | 2004-12-14 | 19.59969711303711 |
5318 | T | 2004-12-15 | 19.395769119262695 |
5319 | T | 2004-12-16 | 19.41087532043457 |
5320 | T | 2004-12-17 | 19.41087532043457 |
5321 | T | 2004-12-20 | 19.49395751953125 |
5322 | T | 2004-12-21 | 19.561933517456055 |
5323 | T | 2004-12-22 | 19.59969711303711 |
5324 | T | 2004-12-23 | 19.66012191772461 |
5325 | T | 2004-12-27 | 19.59969711303711 |
5326 | T | 2004-12-28 | 19.67522621154785 |
5327 | T | 2004-12-29 | 19.54682731628418 |
5328 | T | 2004-12-30 | 19.456193923950195 |
5329 | T | 2004-12-31 | 19.4637451171875 |
5330 | T | 2005-01-03 | 19.327795028686523 |
5331 | T | 2005-01-04 | 19.12386703491211 |
5332 | T | 2005-01-05 | 19.214502334594727 |
5333 | T | 2005-01-06 | 18.995468139648438 |
5334 | T | 2005-01-07 | 18.942598342895508 |
5335 | T | 2005-01-10 | 18.8066463470459 |
5336 | T | 2005-01-11 | 18.61782455444336 |
5337 | T | 2005-01-12 | 18.738670349121094 |
5338 | T | 2005-01-13 | 18.451662063598633 |
5339 | T | 2005-01-14 | 18.436555862426758 |
5340 | T | 2005-01-18 | 18.791540145874023 |
5341 | T | 2005-01-19 | 18.72356414794922 |
5342 | T | 2005-01-20 | 18.48187255859375 |
5343 | T | 2005-01-21 | 18.56495475769043 |
5344 | T | 2005-01-24 | 18.53474235534668 |
5345 | T | 2005-01-25 | 18.466766357421875 |
5346 | T | 2005-01-26 | 18.56495475769043 |
5347 | T | 2005-01-27 | 17.877643585205078 |
5348 | T | 2005-01-28 | 17.83987808227539 |
5349 | T | 2005-01-31 | 17.945619583129883 |
5350 | T | 2005-02-01 | 18.066465377807617 |
5351 | T | 2005-02-02 | 18.421449661254883 |
5352 | T | 2005-02-03 | 18.595165252685547 |
5353 | T | 2005-02-04 | 18.580059051513672 |
5354 | T | 2005-02-07 | 18.48187255859375 |
5355 | T | 2005-02-08 | 18.58761215209961 |
5356 | T | 2005-02-09 | 18.413896560668945 |
5357 | T | 2005-02-10 | 18.202417373657227 |
5358 | T | 2005-02-11 | 18.32326316833496 |
5359 | T | 2005-02-14 | 18.406343460083008 |
5360 | T | 2005-02-15 | 18.519636154174805 |
5361 | T | 2005-02-16 | 18.5120849609375 |
5362 | T | 2005-02-17 | 18.315710067749023 |
5363 | T | 2005-02-18 | 18.262840270996094 |
5364 | T | 2005-02-22 | 18.149547576904297 |
5365 | T | 2005-02-23 | 18.232627868652344 |
5366 | T | 2005-02-24 | 18.24773406982422 |
5367 | T | 2005-02-25 | 18.285497665405273 |
5368 | T | 2005-02-28 | 18.172204971313477 |
5369 | T | 2005-03-01 | 18.368579864501953 |
5370 | T | 2005-03-02 | 18.368579864501953 |
5371 | T | 2005-03-03 | 18.398792266845703 |
5372 | T | 2005-03-04 | 18.496978759765625 |
5373 | T | 2005-03-07 | 18.444108963012695 |
5374 | T | 2005-03-08 | 18.255287170410156 |
5375 | T | 2005-03-09 | 18.202417373657227 |
5376 | T | 2005-03-10 | 18.2175235748291 |
5377 | T | 2005-03-11 | 18.126888275146484 |
5378 | T | 2005-03-14 | 18.19486427307129 |
5379 | T | 2005-03-15 | 17.87009048461914 |
5380 | T | 2005-03-16 | 17.68882179260254 |
5381 | T | 2005-03-17 | 17.673715591430664 |
5382 | T | 2005-03-18 | 17.63595199584961 |
5383 | T | 2005-03-21 | 17.530210494995117 |
5384 | T | 2005-03-22 | 17.401813507080078 |
5385 | T | 2005-03-23 | 17.673715591430664 |
5386 | T | 2005-03-24 | 17.598186492919922 |
5387 | T | 2005-03-28 | 17.74169158935547 |
5388 | T | 2005-03-29 | 17.620845794677734 |
5389 | T | 2005-03-30 | 17.90030288696289 |
5390 | T | 2005-03-31 | 17.892749786376953 |
5391 | T | 2005-04-01 | 17.87009048461914 |
5392 | T | 2005-04-04 | 18.05891227722168 |
5393 | T | 2005-04-05 | 18.27794647216797 |
5394 | T | 2005-04-06 | 18.05891227722168 |
5395 | T | 2005-04-07 | 18.00604248046875 |
5396 | T | 2005-04-08 | 17.938066482543945 |
5397 | T | 2005-04-11 | 17.998489379882812 |
5398 | T | 2005-04-12 | 18.043806076049805 |
5399 | T | 2005-04-13 | 17.998489379882812 |
5400 | T | 2005-04-14 | 17.862537384033203 |
5401 | T | 2005-04-15 | 17.371601104736328 |
5402 | T | 2005-04-18 | 17.530210494995117 |
5403 | T | 2005-04-19 | 17.522659301757812 |
5404 | T | 2005-04-20 | 17.34139060974121 |
5405 | T | 2005-04-21 | 17.507553100585938 |
5406 | T | 2005-04-22 | 17.522659301757812 |
5407 | T | 2005-04-25 | 17.613292694091797 |
5408 | T | 2005-04-26 | 17.492446899414062 |
5409 | T | 2005-04-27 | 17.70392608642578 |
5410 | T | 2005-04-28 | 17.76435089111328 |
5411 | T | 2005-04-29 | 17.975830078125 |
5412 | T | 2005-05-02 | 17.960725784301758 |
5413 | T | 2005-05-03 | 17.975830078125 |
5414 | T | 2005-05-04 | 17.975830078125 |
5415 | T | 2005-05-05 | 17.885196685791016 |
5416 | T | 2005-05-06 | 17.83987808227539 |
5417 | T | 2005-05-09 | 17.809667587280273 |
5418 | T | 2005-05-10 | 17.71147918701172 |
5419 | T | 2005-05-11 | 17.598186492919922 |
5420 | T | 2005-05-12 | 17.560422897338867 |
5421 | T | 2005-05-13 | 17.432024002075195 |
5422 | T | 2005-05-16 | 17.63595199584961 |
5423 | T | 2005-05-17 | 17.74169158935547 |
5424 | T | 2005-05-18 | 17.885196685791016 |
5425 | T | 2005-05-19 | 17.92296028137207 |
5426 | T | 2005-05-20 | 17.847431182861328 |
5427 | T | 2005-05-23 | 17.90030288696289 |
5428 | T | 2005-05-24 | 17.832326889038086 |
5429 | T | 2005-05-25 | 17.78700828552246 |
5430 | T | 2005-05-26 | 17.862537384033203 |
5431 | T | 2005-05-27 | 17.877643585205078 |
5432 | T | 2005-05-31 | 17.65860939025879 |
5433 | T | 2005-06-01 | 17.58308219909668 |
5434 | T | 2005-06-02 | 17.68882179260254 |
5435 | T | 2005-06-03 | 17.628398895263672 |
5436 | T | 2005-06-06 | 17.598186492919922 |
5437 | T | 2005-06-07 | 17.70392608642578 |
5438 | T | 2005-06-08 | 17.779455184936523 |
5439 | T | 2005-06-09 | 17.6812686920166 |
5440 | T | 2005-06-10 | 17.847431182861328 |
5441 | T | 2005-06-13 | 18.05891227722168 |
5442 | T | 2005-06-14 | 18.051359176635742 |
5443 | T | 2005-06-15 | 18.134441375732422 |
5444 | T | 2005-06-16 | 18.08912467956543 |
5445 | T | 2005-06-17 | 18.14199447631836 |
5446 | T | 2005-06-20 | 18.179758071899414 |
5447 | T | 2005-06-21 | 18.028701782226562 |
5448 | T | 2005-06-22 | 17.960725784301758 |
5449 | T | 2005-06-23 | 17.87009048461914 |
5450 | T | 2005-06-24 | 17.749244689941406 |
5451 | T | 2005-06-27 | 17.802114486694336 |
5452 | T | 2005-06-28 | 17.90030288696289 |
5453 | T | 2005-06-29 | 18.081571578979492 |
5454 | T | 2005-06-30 | 17.938066482543945 |
5455 | T | 2005-07-01 | 18.074018478393555 |
5456 | T | 2005-07-05 | 18.202417373657227 |
5457 | T | 2005-07-06 | 17.832326889038086 |
5458 | T | 2005-07-07 | 17.643505096435547 |
5459 | T | 2005-07-08 | 17.802114486694336 |
5460 | T | 2005-07-11 | 17.968278884887695 |
5461 | T | 2005-07-12 | 18.0362548828125 |
5462 | T | 2005-07-13 | 18.043806076049805 |
5463 | T | 2005-07-14 | 18.202417373657227 |
5464 | T | 2005-07-15 | 18.2175235748291 |
5465 | T | 2005-07-18 | 18.00604248046875 |
5466 | T | 2005-07-19 | 17.968278884887695 |
5467 | T | 2005-07-20 | 17.975830078125 |
5468 | T | 2005-07-21 | 17.907854080200195 |
5469 | T | 2005-07-22 | 17.915407180786133 |
5470 | T | 2005-07-25 | 17.998489379882812 |
5471 | T | 2005-07-26 | 18.157100677490234 |
5472 | T | 2005-07-27 | 18.361026763916016 |
5473 | T | 2005-07-28 | 18.678247451782227 |
5474 | T | 2005-07-29 | 18.466766357421875 |
5475 | T | 2005-08-01 | 18.48187255859375 |
5476 | T | 2005-08-02 | 18.625377655029297 |
5477 | T | 2005-08-03 | 18.859516143798828 |
5478 | T | 2005-08-04 | 18.685800552368164 |
5479 | T | 2005-08-05 | 18.58761215209961 |
5480 | T | 2005-08-08 | 18.48187255859375 |
5481 | T | 2005-08-09 | 18.53474235534668 |
5482 | T | 2005-08-10 | 18.61782455444336 |
5483 | T | 2005-08-11 | 18.685800552368164 |
5484 | T | 2005-08-12 | 18.474319458007812 |
5485 | T | 2005-08-15 | 18.474319458007812 |
5486 | T | 2005-08-16 | 18.32326316833496 |
5487 | T | 2005-08-17 | 18.285497665405273 |
5488 | T | 2005-08-18 | 18.164653778076172 |
5489 | T | 2005-08-19 | 18.232627868652344 |
5490 | T | 2005-08-22 | 18.149547576904297 |
5491 | T | 2005-08-23 | 18.27794647216797 |
5492 | T | 2005-08-24 | 18.05891227722168 |
5493 | T | 2005-08-25 | 18.0362548828125 |
5494 | T | 2005-08-26 | 17.907854080200195 |
5495 | T | 2005-08-29 | 17.998489379882812 |
5496 | T | 2005-08-30 | 17.983383178710938 |
5497 | T | 2005-08-31 | 18.18731117248535 |
5498 | T | 2005-09-01 | 18.14199447631836 |
5499 | T | 2005-09-02 | 18.028701782226562 |
5500 | T | 2005-09-06 | 18.308156967163086 |
5501 | T | 2005-09-07 | 18.18731117248535 |
5502 | T | 2005-09-08 | 18.134441375732422 |
5503 | T | 2005-09-09 | 18.164653778076172 |
5504 | T | 2005-09-12 | 17.990936279296875 |
5505 | T | 2005-09-13 | 17.968278884887695 |
5506 | T | 2005-09-14 | 17.892749786376953 |
5507 | T | 2005-09-15 | 18.05891227722168 |
5508 | T | 2005-09-16 | 18.30060386657715 |
5509 | T | 2005-09-19 | 18.172204971313477 |
5510 | T | 2005-09-20 | 18.18731117248535 |
5511 | T | 2005-09-21 | 18.081571578979492 |
5512 | T | 2005-09-22 | 17.998489379882812 |
5513 | T | 2005-09-23 | 17.95317268371582 |
5514 | T | 2005-09-26 | 18.00604248046875 |
5515 | T | 2005-09-27 | 17.854984283447266 |
5516 | T | 2005-09-28 | 18.051359176635742 |
5517 | T | 2005-09-29 | 17.915407180786133 |
5518 | T | 2005-09-30 | 18.104230880737305 |
5519 | T | 2005-10-03 | 18.096677780151367 |
5520 | T | 2005-10-04 | 18.096677780151367 |
5521 | T | 2005-10-05 | 17.613292694091797 |
5522 | T | 2005-10-06 | 17.439577102661133 |
5523 | T | 2005-10-07 | 17.18277931213379 |
5524 | T | 2005-10-10 | 17.190332412719727 |
5525 | T | 2005-10-11 | 17.039274215698242 |
5526 | T | 2005-10-12 | 16.850452423095703 |
5527 | T | 2005-10-13 | 16.80513572692871 |
5528 | T | 2005-10-14 | 16.767372131347656 |
5529 | T | 2005-10-17 | 16.767372131347656 |
5530 | T | 2005-10-18 | 16.691843032836914 |
5531 | T | 2005-10-19 | 16.925981521606445 |
5532 | T | 2005-10-20 | 17.024169921875 |
5533 | T | 2005-10-21 | 17.371601104736328 |
5534 | T | 2005-10-24 | 17.81722068786621 |
5535 | T | 2005-10-25 | 17.892749786376953 |
5536 | T | 2005-10-26 | 17.862537384033203 |
5537 | T | 2005-10-27 | 17.90030288696289 |
5538 | T | 2005-10-28 | 18.043806076049805 |
5539 | T | 2005-10-31 | 18.013595581054688 |
5540 | T | 2005-11-01 | 17.960725784301758 |
5541 | T | 2005-11-02 | 18.05891227722168 |
5542 | T | 2005-11-03 | 17.76435089111328 |
5543 | T | 2005-11-04 | 17.87009048461914 |
5544 | T | 2005-11-07 | 17.6812686920166 |
5545 | T | 2005-11-08 | 17.82477378845215 |
5546 | T | 2005-11-09 | 17.82477378845215 |
5547 | T | 2005-11-10 | 18.043806076049805 |
5548 | T | 2005-11-11 | 18.08912467956543 |
5549 | T | 2005-11-14 | 18.08912467956543 |
5550 | T | 2005-11-15 | 18.043806076049805 |
5551 | T | 2005-11-16 | 17.990936279296875 |
5552 | T | 2005-11-17 | 18.255287170410156 |
5553 | T | 2005-11-18 | 18.413896560668945 |
5554 | T | 2005-11-21 | 18.406343460083008 |
5555 | T | 2005-11-22 | 18.708459854125977 |
5556 | T | 2005-11-23 | 18.640483856201172 |
5557 | T | 2005-11-25 | 18.708459854125977 |
5558 | T | 2005-11-28 | 18.942598342895508 |
5559 | T | 2005-11-29 | 18.919940948486328 |
5560 | T | 2005-11-30 | 18.814199447631836 |
5561 | T | 2005-12-01 | 19.108760833740234 |
5562 | T | 2005-12-02 | 18.93504524230957 |
5563 | T | 2005-12-05 | 19.101207733154297 |
5564 | T | 2005-12-06 | 19.033233642578125 |
5565 | T | 2005-12-07 | 18.950151443481445 |
5566 | T | 2005-12-08 | 18.768882751464844 |
5567 | T | 2005-12-09 | 18.8066463470459 |
5568 | T | 2005-12-12 | 18.77643585205078 |
5569 | T | 2005-12-13 | 18.897281646728516 |
5570 | T | 2005-12-14 | 18.78398895263672 |
5571 | T | 2005-12-15 | 18.768882751464844 |
5572 | T | 2005-12-16 | 18.851964950561523 |
5573 | T | 2005-12-19 | 18.75377655029297 |
5574 | T | 2005-12-20 | 18.61782455444336 |
5575 | T | 2005-12-21 | 18.466766357421875 |
5576 | T | 2005-12-22 | 18.56495475769043 |
5577 | T | 2005-12-23 | 18.602718353271484 |
5578 | T | 2005-12-27 | 18.602718353271484 |
5579 | T | 2005-12-28 | 18.595165252685547 |
5580 | T | 2005-12-29 | 18.595165252685547 |
5581 | T | 2005-12-30 | 18.496978759765625 |
5582 | T | 2006-01-03 | 18.66314125061035 |
5583 | T | 2006-01-04 | 18.79909324645996 |
5584 | T | 2006-01-05 | 18.844411849975586 |
5585 | T | 2006-01-06 | 18.82930564880371 |
5586 | T | 2006-01-09 | 18.897281646728516 |
5587 | T | 2006-01-10 | 18.78398895263672 |
5588 | T | 2006-01-11 | 18.93504524230957 |
5589 | T | 2006-01-12 | 18.851964950561523 |
5590 | T | 2006-01-13 | 18.874622344970703 |
5591 | T | 2006-01-17 | 18.761329650878906 |
5592 | T | 2006-01-18 | 18.74622344970703 |
5593 | T | 2006-01-19 | 18.8066463470459 |
5594 | T | 2006-01-20 | 18.66314125061035 |
5595 | T | 2006-01-23 | 18.466766357421875 |
5596 | T | 2006-01-24 | 18.625377655029297 |
5597 | T | 2006-01-25 | 19.04078483581543 |
5598 | T | 2006-01-26 | 19.267372131347656 |
5599 | T | 2006-01-27 | 19.554380416870117 |
5600 | T | 2006-01-30 | 19.67522621154785 |
5601 | T | 2006-01-31 | 19.59969711303711 |
5602 | T | 2006-02-01 | 20.05286979675293 |
5603 | T | 2006-02-02 | 20.030210494995117 |
5604 | T | 2006-02-03 | 20.23413848876953 |
5605 | T | 2006-02-06 | 20.430513381958008 |
5606 | T | 2006-02-07 | 20.332326889038086 |
5607 | T | 2006-02-08 | 20.490936279296875 |
5608 | T | 2006-02-09 | 20.490936279296875 |
5609 | T | 2006-02-10 | 20.755287170410156 |
5610 | T | 2006-02-13 | 20.883686065673828 |
5611 | T | 2006-02-14 | 21.367069244384766 |
5612 | T | 2006-02-15 | 21.389728546142578 |
5613 | T | 2006-02-16 | 21.4879150390625 |
5614 | T | 2006-02-17 | 21.359516143798828 |
5615 | T | 2006-02-21 | 21.261329650878906 |
5616 | T | 2006-02-22 | 21.33685874938965 |
5617 | T | 2006-02-23 | 21.102718353271484 |
5618 | T | 2006-02-24 | 20.82326316833496 |
5619 | T | 2006-02-27 | 20.974319458007812 |
5620 | T | 2006-02-28 | 20.838369369506836 |
5621 | T | 2006-03-01 | 21.21601104736328 |
5622 | T | 2006-03-02 | 21.359516143798828 |
5623 | T | 2006-03-03 | 21.140483856201172 |
5624 | T | 2006-03-06 | 20.407854080200195 |
5625 | T | 2006-03-07 | 20.037763595581055 |
5626 | T | 2006-03-08 | 20.23413848876953 |
5627 | T | 2006-03-09 | 20.354984283447266 |
5628 | T | 2006-03-10 | 20.566465377807617 |
5629 | T | 2006-03-13 | 20.483383178710938 |
5630 | T | 2006-03-14 | 20.634441375732422 |
5631 | T | 2006-03-15 | 20.626888275146484 |
5632 | T | 2006-03-16 | 20.475830078125 |
5633 | T | 2006-03-17 | 20.392749786376953 |
5634 | T | 2006-03-20 | 20.256797790527344 |
5635 | T | 2006-03-21 | 20.1812686920166 |
5636 | T | 2006-03-22 | 20.332326889038086 |
5637 | T | 2006-03-23 | 20.392749786376953 |
5638 | T | 2006-03-24 | 20.672204971313477 |
5639 | T | 2006-03-27 | 20.626888275146484 |
5640 | T | 2006-03-28 | 20.407854080200195 |
5641 | T | 2006-03-29 | 20.58912467956543 |
5642 | T | 2006-03-30 | 20.407854080200195 |
5643 | T | 2006-03-31 | 20.42296028137207 |
5644 | T | 2006-04-03 | 20.354984283447266 |
5645 | T | 2006-04-04 | 20.483383178710938 |
5646 | T | 2006-04-05 | 20.460725784301758 |
5647 | T | 2006-04-06 | 19.977340698242188 |
5648 | T | 2006-04-07 | 19.75830841064453 |
5649 | T | 2006-04-10 | 19.66012191772461 |
5650 | T | 2006-04-11 | 19.471298217773438 |
5651 | T | 2006-04-12 | 19.350452423095703 |
5652 | T | 2006-04-13 | 19.320241928100586 |
5653 | T | 2006-04-17 | 19.20694923400879 |
5654 | T | 2006-04-18 | 19.592145919799805 |
5655 | T | 2006-04-19 | 19.448640823364258 |
5656 | T | 2006-04-20 | 19.138973236083984 |
5657 | T | 2006-04-21 | 19.146526336669922 |
5658 | T | 2006-04-24 | 19.2824764251709 |
5659 | T | 2006-04-25 | 19.335346221923828 |
5660 | T | 2006-04-26 | 19.75830841064453 |
5661 | T | 2006-04-27 | 19.924470901489258 |
5662 | T | 2006-04-28 | 19.79607391357422 |
5663 | T | 2006-05-01 | 19.75830841064453 |
5664 | T | 2006-05-02 | 19.75830841064453 |
5665 | T | 2006-05-03 | 19.62990951538086 |
5666 | T | 2006-05-04 | 19.57703971862793 |
5667 | T | 2006-05-05 | 19.614803314208984 |
5668 | T | 2006-05-08 | 19.743202209472656 |
5669 | T | 2006-05-09 | 19.871601104736328 |
5670 | T | 2006-05-10 | 19.76586151123047 |
5671 | T | 2006-05-11 | 19.720544815063477 |
5672 | T | 2006-05-12 | 19.350452423095703 |
5673 | T | 2006-05-15 | 19.478851318359375 |
5674 | T | 2006-05-16 | 19.4637451171875 |
5675 | T | 2006-05-17 | 18.957704544067383 |
5676 | T | 2006-05-18 | 18.685800552368164 |
5677 | T | 2006-05-19 | 19.093656539916992 |
5678 | T | 2006-05-22 | 19.063444137573242 |
5679 | T | 2006-05-23 | 19.07099723815918 |
5680 | T | 2006-05-24 | 19.22960662841797 |
5681 | T | 2006-05-25 | 19.41087532043457 |
5682 | T | 2006-05-26 | 19.81117820739746 |
5683 | T | 2006-05-30 | 19.516616821289062 |
5684 | T | 2006-05-31 | 19.68277931213379 |
5685 | T | 2006-06-01 | 20.32477378845215 |
5686 | T | 2006-06-02 | 20.18882179260254 |
5687 | T | 2006-06-05 | 20.090633392333984 |
5688 | T | 2006-06-06 | 20.18882179260254 |
5689 | T | 2006-06-07 | 20.08308219909668 |
5690 | T | 2006-06-08 | 20.075529098510742 |
5691 | T | 2006-06-09 | 20.10573959350586 |
5692 | T | 2006-06-12 | 20.13595199584961 |
5693 | T | 2006-06-13 | 20.407854080200195 |
5694 | T | 2006-06-14 | 20.521148681640625 |
5695 | T | 2006-06-15 | 20.944108963012695 |
5696 | T | 2006-06-16 | 20.989425659179688 |
5697 | T | 2006-06-19 | 21.027189254760742 |
5698 | T | 2006-06-20 | 20.8308162689209 |
5699 | T | 2006-06-21 | 20.64199447631836 |
5700 | T | 2006-06-22 | 20.61178207397461 |
5701 | T | 2006-06-23 | 20.672204971313477 |
5702 | T | 2006-06-26 | 20.64199447631836 |
5703 | T | 2006-06-27 | 20.657100677490234 |
5704 | T | 2006-06-28 | 20.702417373657227 |
5705 | T | 2006-06-29 | 20.921449661254883 |
5706 | T | 2006-06-30 | 21.06495475769043 |
5707 | T | 2006-07-03 | 21.095165252685547 |
5708 | T | 2006-07-05 | 21.072507858276367 |
5709 | T | 2006-07-06 | 20.891239166259766 |
5710 | T | 2006-07-07 | 20.951662063598633 |
5711 | T | 2006-07-10 | 20.679758071899414 |
5712 | T | 2006-07-11 | 20.574018478393555 |
5713 | T | 2006-07-12 | 20.513595581054688 |
5714 | T | 2006-07-13 | 20.060422897338867 |
5715 | T | 2006-07-14 | 20.075529098510742 |
5716 | T | 2006-07-17 | 20.20392608642578 |
5717 | T | 2006-07-18 | 20.385196685791016 |
5718 | T | 2006-07-19 | 20.74773406982422 |
5719 | T | 2006-07-20 | 20.619335174560547 |
5720 | T | 2006-07-21 | 20.649547576904297 |
5721 | T | 2006-07-24 | 20.98187255859375 |
5722 | T | 2006-07-25 | 21.865558624267578 |
5723 | T | 2006-07-26 | 22.280967712402344 |
5724 | T | 2006-07-27 | 22.41691780090332 |
5725 | T | 2006-07-28 | 22.70392608642578 |
5726 | T | 2006-07-31 | 22.65105628967285 |
5727 | T | 2006-08-01 | 22.477340698242188 |
5728 | T | 2006-08-02 | 23.096677780151367 |
5729 | T | 2006-08-03 | 23.338369369506836 |
5730 | T | 2006-08-04 | 23.391239166259766 |
5731 | T | 2006-08-07 | 23.255287170410156 |
5732 | T | 2006-08-08 | 23.19486427307129 |
5733 | T | 2006-08-09 | 22.83987808227539 |
5734 | T | 2006-08-10 | 22.82477378845215 |
5735 | T | 2006-08-11 | 22.82477378845215 |
5736 | T | 2006-08-14 | 22.65105628967285 |
5737 | T | 2006-08-15 | 22.930513381958008 |
5738 | T | 2006-08-16 | 22.847431182861328 |
5739 | T | 2006-08-17 | 22.998489379882812 |
5740 | T | 2006-08-18 | 23.043806076049805 |
5741 | T | 2006-08-21 | 23.081571578979492 |
5742 | T | 2006-08-22 | 23.074018478393555 |
5743 | T | 2006-08-23 | 23.021148681640625 |
5744 | T | 2006-08-24 | 23.013595581054688 |
5745 | T | 2006-08-25 | 23.134441375732422 |
5746 | T | 2006-08-28 | 23.391239166259766 |
5747 | T | 2006-08-29 | 23.61782455444336 |
5748 | T | 2006-08-30 | 23.557401657104492 |
5749 | T | 2006-08-31 | 23.5120849609375 |
5750 | T | 2006-09-01 | 23.874622344970703 |
5751 | T | 2006-09-05 | 23.950151443481445 |
5752 | T | 2006-09-06 | 23.83685874938965 |
5753 | T | 2006-09-07 | 23.625377655029297 |
5754 | T | 2006-09-08 | 23.678247451782227 |
5755 | T | 2006-09-11 | 23.867069244384766 |
5756 | T | 2006-09-12 | 24.093656539916992 |
5757 | T | 2006-09-13 | 24.063444137573242 |
5758 | T | 2006-09-14 | 24.35800552368164 |
5759 | T | 2006-09-15 | 24.063444137573242 |
5760 | T | 2006-09-18 | 23.72356414794922 |
5761 | T | 2006-09-19 | 23.74622344970703 |
5762 | T | 2006-09-20 | 24.214502334594727 |
5763 | T | 2006-09-21 | 24.380664825439453 |
5764 | T | 2006-09-22 | 24.84894371032715 |
5765 | T | 2006-09-25 | 25.2945613861084 |
5766 | T | 2006-09-26 | 25.18882179260254 |
5767 | T | 2006-09-27 | 24.59969711303711 |
5768 | T | 2006-09-28 | 24.448640823364258 |
5769 | T | 2006-09-29 | 24.592145919799805 |
5770 | T | 2006-10-02 | 24.342899322509766 |
5771 | T | 2006-10-03 | 24.584592819213867 |
5772 | T | 2006-10-04 | 24.71299171447754 |
5773 | T | 2006-10-05 | 24.116313934326172 |
5774 | T | 2006-10-06 | 24.003021240234375 |
5775 | T | 2006-10-09 | 24.30513572692871 |
5776 | T | 2006-10-10 | 24.750755310058594 |
5777 | T | 2006-10-11 | 24.89426040649414 |
5778 | T | 2006-10-12 | 25.377643585205078 |
5779 | T | 2006-10-13 | 25.377643585205078 |
5780 | T | 2006-10-16 | 24.91691780090332 |
5781 | T | 2006-10-17 | 24.969789505004883 |
5782 | T | 2006-10-18 | 24.879154205322266 |
5783 | T | 2006-10-19 | 25.490936279296875 |
5784 | T | 2006-10-20 | 26.0120849609375 |
5785 | T | 2006-10-23 | 26.21601104736328 |
5786 | T | 2006-10-24 | 26.231117248535156 |
5787 | T | 2006-10-25 | 25.92900276184082 |
5788 | T | 2006-10-26 | 25.98187255859375 |
5789 | T | 2006-10-27 | 25.84592056274414 |
5790 | T | 2006-10-30 | 25.619335174560547 |
5791 | T | 2006-10-31 | 25.868579864501953 |
5792 | T | 2006-11-01 | 25.498489379882812 |
5793 | T | 2006-11-02 | 25.69486427307129 |
5794 | T | 2006-11-03 | 25.468278884887695 |
5795 | T | 2006-11-06 | 25.906343460083008 |
5796 | T | 2006-11-07 | 25.906343460083008 |
5797 | T | 2006-11-08 | 25.95921516418457 |
5798 | T | 2006-11-09 | 25.24169158935547 |
5799 | T | 2006-11-10 | 24.962236404418945 |
5800 | T | 2006-11-13 | 24.969789505004883 |
5801 | T | 2006-11-14 | 24.89426040649414 |
5802 | T | 2006-11-15 | 24.516616821289062 |
5803 | T | 2006-11-16 | 24.471298217773438 |
5804 | T | 2006-11-17 | 25.075529098510742 |
5805 | T | 2006-11-20 | 25.08308219909668 |
5806 | T | 2006-11-21 | 24.73564910888672 |
5807 | T | 2006-11-22 | 24.67522621154785 |
5808 | T | 2006-11-24 | 24.67522621154785 |
5809 | T | 2006-11-27 | 24.68277931213379 |
5810 | T | 2006-11-28 | 24.78852081298828 |
5811 | T | 2006-11-29 | 25.302114486694336 |
5812 | T | 2006-11-30 | 25.61178207397461 |
5813 | T | 2006-12-01 | 25.679758071899414 |
5814 | T | 2006-12-04 | 25.861026763916016 |
5815 | T | 2006-12-05 | 26.1933536529541 |
5816 | T | 2006-12-06 | 26.268882751464844 |
5817 | T | 2006-12-07 | 26.155588150024414 |
5818 | T | 2006-12-08 | 26.41238784790039 |
5819 | T | 2006-12-11 | 26.57099723815918 |
5820 | T | 2006-12-12 | 26.918428421020508 |
5821 | T | 2006-12-13 | 26.850452423095703 |
5822 | T | 2006-12-14 | 26.933534622192383 |
5823 | T | 2006-12-15 | 26.933534622192383 |
5824 | T | 2006-12-18 | 26.790029525756836 |
5825 | T | 2006-12-19 | 26.427492141723633 |
5826 | T | 2006-12-20 | 26.397281646728516 |
5827 | T | 2006-12-21 | 26.563444137573242 |
5828 | T | 2006-12-22 | 26.419940948486328 |
5829 | T | 2006-12-26 | 26.442598342895508 |
5830 | T | 2006-12-27 | 26.75226593017578 |
5831 | T | 2006-12-28 | 26.81268882751465 |
5832 | T | 2006-12-29 | 27.001510620117188 |
5833 | T | 2007-01-03 | 26.397281646728516 |
5834 | T | 2007-01-04 | 26.057401657104492 |
5835 | T | 2007-01-05 | 25.649547576904297 |
5836 | T | 2007-01-08 | 25.5362548828125 |
5837 | T | 2007-01-09 | 25.634441375732422 |
5838 | T | 2007-01-10 | 25.702417373657227 |
5839 | T | 2007-01-11 | 26.049848556518555 |
5840 | T | 2007-01-12 | 26.231117248535156 |
5841 | T | 2007-01-16 | 26.155588150024414 |
5842 | T | 2007-01-17 | 26.049848556518555 |
5843 | T | 2007-01-18 | 26.450151443481445 |
5844 | T | 2007-01-19 | 26.4879150390625 |
5845 | T | 2007-01-22 | 26.638973236083984 |
5846 | T | 2007-01-23 | 26.70694923400879 |
5847 | T | 2007-01-24 | 27.666162490844727 |
5848 | T | 2007-01-25 | 27.78700828552246 |
5849 | T | 2007-01-26 | 27.492446899414062 |
5850 | T | 2007-01-29 | 27.575529098510742 |
5851 | T | 2007-01-30 | 28.013595581054688 |
5852 | T | 2007-01-31 | 28.421449661254883 |
5853 | T | 2007-02-01 | 28.5120849609375 |
5854 | T | 2007-02-02 | 28.791540145874023 |
5855 | T | 2007-02-05 | 28.542295455932617 |
5856 | T | 2007-02-06 | 28.3308162689209 |
5857 | T | 2007-02-07 | 28.066465377807617 |
5858 | T | 2007-02-08 | 28.232627868652344 |
5859 | T | 2007-02-09 | 27.87009048461914 |
5860 | T | 2007-02-12 | 27.915407180786133 |
5861 | T | 2007-02-13 | 28.08912467956543 |
5862 | T | 2007-02-14 | 28.08912467956543 |
5863 | T | 2007-02-15 | 28.119335174560547 |
5864 | T | 2007-02-16 | 28.308156967163086 |
5865 | T | 2007-02-20 | 28.2175235748291 |
5866 | T | 2007-02-21 | 28.104230880737305 |
5867 | T | 2007-02-22 | 27.983383178710938 |
5868 | T | 2007-02-23 | 27.945619583129883 |
5869 | T | 2007-02-26 | 28.32326316833496 |
5870 | T | 2007-02-27 | 27.303625106811523 |
5871 | T | 2007-02-28 | 27.7945613861084 |
5872 | T | 2007-03-01 | 27.726585388183594 |
5873 | T | 2007-03-02 | 27.522659301757812 |
5874 | T | 2007-03-05 | 26.978851318359375 |
5875 | T | 2007-03-06 | 27.190332412719727 |
5876 | T | 2007-03-07 | 26.75981903076172 |
5877 | T | 2007-03-08 | 27.575529098510742 |
5878 | T | 2007-03-09 | 27.60573959350586 |
5879 | T | 2007-03-12 | 27.990936279296875 |
5880 | T | 2007-03-13 | 28.14199447631836 |
5881 | T | 2007-03-14 | 28.104230880737305 |
5882 | T | 2007-03-15 | 27.90030288696289 |
5883 | T | 2007-03-16 | 27.930513381958008 |
5884 | T | 2007-03-19 | 28.383686065673828 |
5885 | T | 2007-03-20 | 28.632930755615234 |
5886 | T | 2007-03-21 | 29.350452423095703 |
5887 | T | 2007-03-22 | 29.539274215698242 |
5888 | T | 2007-03-23 | 29.365558624267578 |
5889 | T | 2007-03-26 | 29.690332412719727 |
5890 | T | 2007-03-27 | 29.78852081298828 |
5891 | T | 2007-03-28 | 29.418428421020508 |
5892 | T | 2007-03-29 | 29.584592819213867 |
5893 | T | 2007-03-30 | 29.780967712402344 |
5894 | T | 2007-04-02 | 29.803625106811523 |
5895 | T | 2007-04-03 | 30.015106201171875 |
5896 | T | 2007-04-04 | 29.62990951538086 |
5897 | T | 2007-04-05 | 29.66012191772461 |
5898 | T | 2007-04-09 | 29.7054386138916 |
5899 | T | 2007-04-10 | 29.79607391357422 |
5900 | T | 2007-04-11 | 29.41087532043457 |
5901 | T | 2007-04-12 | 29.19939613342285 |
5902 | T | 2007-04-13 | 29.335346221923828 |
5903 | T | 2007-04-16 | 29.652568817138672 |
5904 | T | 2007-04-17 | 29.59969711303711 |
5905 | T | 2007-04-18 | 29.433534622192383 |
5906 | T | 2007-04-19 | 29.690332412719727 |
5907 | T | 2007-04-20 | 30.113292694091797 |
5908 | T | 2007-04-23 | 30.037763595581055 |
5909 | T | 2007-04-24 | 29.531721115112305 |
5910 | T | 2007-04-25 | 29.561933517456055 |
5911 | T | 2007-04-26 | 29.425981521606445 |
5912 | T | 2007-04-27 | 29.184289932250977 |
5913 | T | 2007-04-30 | 29.244712829589844 |
5914 | T | 2007-05-01 | 29.335346221923828 |
5915 | T | 2007-05-02 | 29.214502334594727 |
5916 | T | 2007-05-03 | 29.380664825439453 |
5917 | T | 2007-05-04 | 29.8187313079834 |
5918 | T | 2007-05-07 | 29.909366607666016 |
5919 | T | 2007-05-08 | 29.66012191772461 |
5920 | T | 2007-05-09 | 29.81117820739746 |
5921 | T | 2007-05-10 | 29.38821792602539 |
5922 | T | 2007-05-11 | 29.901813507080078 |
5923 | T | 2007-05-14 | 30.23413848876953 |
5924 | T | 2007-05-15 | 30.50604248046875 |
5925 | T | 2007-05-16 | 31.072507858276367 |
5926 | T | 2007-05-17 | 31.16314125061035 |
5927 | T | 2007-05-18 | 31.042295455932617 |
5928 | T | 2007-05-21 | 30.626888275146484 |
5929 | T | 2007-05-22 | 30.543806076049805 |
5930 | T | 2007-05-23 | 30.521148681640625 |
5931 | T | 2007-05-24 | 30.528701782226562 |
5932 | T | 2007-05-25 | 30.785497665405273 |
5933 | T | 2007-05-29 | 30.581571578979492 |
5934 | T | 2007-05-30 | 30.951662063598633 |
5935 | T | 2007-05-31 | 31.22356414794922 |
5936 | T | 2007-06-01 | 30.61178207397461 |
5937 | T | 2007-06-04 | 30.891239166259766 |
5938 | T | 2007-06-05 | 30.581571578979492 |
5939 | T | 2007-06-06 | 30.498489379882812 |
5940 | T | 2007-06-07 | 29.84894371032715 |
5941 | T | 2007-06-08 | 30.407854080200195 |
5942 | T | 2007-06-11 | 30.302114486694336 |
5943 | T | 2007-06-12 | 29.516616821289062 |
5944 | T | 2007-06-13 | 30.196374893188477 |
5945 | T | 2007-06-14 | 30.634441375732422 |
5946 | T | 2007-06-15 | 30.42296028137207 |
5947 | T | 2007-06-18 | 30.219032287597656 |
5948 | T | 2007-06-19 | 30.392749786376953 |
5949 | T | 2007-06-20 | 29.856494903564453 |
5950 | T | 2007-06-21 | 29.901813507080078 |
5951 | T | 2007-06-22 | 29.342899322509766 |
5952 | T | 2007-06-25 | 29.516616821289062 |
5953 | T | 2007-06-26 | 29.67522621154785 |
5954 | T | 2007-06-27 | 30.196374893188477 |
5955 | T | 2007-06-28 | 30.77039337158203 |
5956 | T | 2007-06-29 | 31.344411849975586 |
5957 | T | 2007-07-02 | 31.608760833740234 |
5958 | T | 2007-07-03 | 31.344411849975586 |
5959 | T | 2007-07-05 | 30.936555862426758 |
5960 | T | 2007-07-06 | 30.709970474243164 |
5961 | T | 2007-07-09 | 30.581571578979492 |
5962 | T | 2007-07-10 | 29.833837509155273 |
5963 | T | 2007-07-11 | 30.067975997924805 |
5964 | T | 2007-07-12 | 30.574018478393555 |
5965 | T | 2007-07-13 | 30.513595581054688 |
5966 | T | 2007-07-16 | 30.37009048461914 |
5967 | T | 2007-07-17 | 30.090633392333984 |
5968 | T | 2007-07-18 | 29.932024002075195 |
5969 | T | 2007-07-19 | 29.94713020324707 |
5970 | T | 2007-07-20 | 29.501510620117188 |
5971 | T | 2007-07-23 | 30.23413848876953 |
5972 | T | 2007-07-24 | 29.969789505004883 |
5973 | T | 2007-07-25 | 30.58912467956543 |
5974 | T | 2007-07-26 | 30.18882179260254 |
5975 | T | 2007-07-27 | 29.637462615966797 |
5976 | T | 2007-07-30 | 30.037763595581055 |
5977 | T | 2007-07-31 | 29.57703971862793 |
5978 | T | 2007-08-01 | 30.385196685791016 |
5979 | T | 2007-08-02 | 30.664653778076172 |
5980 | T | 2007-08-03 | 29.79607391357422 |
5981 | T | 2007-08-06 | 30.407854080200195 |
5982 | T | 2007-08-07 | 30.55891227722168 |
5983 | T | 2007-08-08 | 30.475830078125 |
5984 | T | 2007-08-09 | 29.645015716552734 |
5985 | T | 2007-08-10 | 29.35800552368164 |
5986 | T | 2007-08-13 | 29.516616821289062 |
5987 | T | 2007-08-14 | 28.897281646728516 |
5988 | T | 2007-08-15 | 28.6933536529541 |
5989 | T | 2007-08-16 | 28.640483856201172 |
5990 | T | 2007-08-17 | 29.49395751953125 |
5991 | T | 2007-08-20 | 29.191843032836914 |
5992 | T | 2007-08-21 | 29.267372131347656 |
5993 | T | 2007-08-22 | 30.045316696166992 |
5994 | T | 2007-08-23 | 30.28700828552246 |
5995 | T | 2007-08-24 | 30.483383178710938 |
5996 | T | 2007-08-27 | 30.28700828552246 |
5997 | T | 2007-08-28 | 29.297582626342773 |
5998 | T | 2007-08-29 | 30.362537384033203 |
5999 | T | 2007-08-30 | 30.030210494995117 |
6000 | T | 2007-08-31 | 30.113292694091797 |
6001 | T | 2007-09-04 | 30.42296028137207 |
6002 | T | 2007-09-05 | 30.007553100585938 |
6003 | T | 2007-09-06 | 30.015106201171875 |
6004 | T | 2007-09-07 | 29.25226593017578 |
6005 | T | 2007-09-10 | 29.290029525756836 |
6006 | T | 2007-09-11 | 30.067975997924805 |
6007 | T | 2007-09-12 | 30.10573959350586 |
6008 | T | 2007-09-13 | 30.79305076599121 |
6009 | T | 2007-09-14 | 30.543806076049805 |
6010 | T | 2007-09-17 | 30.21147918701172 |
6011 | T | 2007-09-18 | 30.838369369506836 |
6012 | T | 2007-09-19 | 31.404834747314453 |
6013 | T | 2007-09-20 | 31.744712829589844 |
6014 | T | 2007-09-21 | 32.12235641479492 |
6015 | T | 2007-09-24 | 31.925981521606445 |
6016 | T | 2007-09-25 | 32.15256881713867 |
6017 | T | 2007-09-26 | 32.348941802978516 |
6018 | T | 2007-09-27 | 32.348941802978516 |
6019 | T | 2007-09-28 | 31.956193923950195 |
6020 | T | 2007-10-01 | 31.895769119262695 |
6021 | T | 2007-10-02 | 32.03172302246094 |
6022 | T | 2007-10-03 | 31.661630630493164 |
6023 | T | 2007-10-04 | 31.714502334594727 |
6024 | T | 2007-10-05 | 31.827795028686523 |
6025 | T | 2007-10-08 | 31.6691837310791 |
6026 | T | 2007-10-09 | 31.70694923400879 |
6027 | T | 2007-10-10 | 31.533233642578125 |
6028 | T | 2007-10-11 | 31.427492141723633 |
6029 | T | 2007-10-12 | 31.94108772277832 |
6030 | T | 2007-10-15 | 31.865558624267578 |
6031 | T | 2007-10-16 | 31.586103439331055 |
6032 | T | 2007-10-17 | 31.6691837310791 |
6033 | T | 2007-10-18 | 31.578550338745117 |
6034 | T | 2007-10-19 | 31.24622344970703 |
6035 | T | 2007-10-22 | 31.095165252685547 |
6036 | T | 2007-10-23 | 31.737159729003906 |
6037 | T | 2007-10-24 | 31.38217544555664 |
6038 | T | 2007-10-25 | 30.966766357421875 |
6039 | T | 2007-10-26 | 31.314199447631836 |
6040 | T | 2007-10-29 | 31.525680541992188 |
6041 | T | 2007-10-30 | 31.27643585205078 |
6042 | T | 2007-10-31 | 31.563444137573242 |
6043 | T | 2007-11-01 | 30.55891227722168 |
6044 | T | 2007-11-02 | 30.528701782226562 |
6045 | T | 2007-11-05 | 30.24169158935547 |
6046 | T | 2007-11-06 | 30.24169158935547 |
6047 | T | 2007-11-07 | 29.19939613342285 |
6048 | T | 2007-11-08 | 29.71299171447754 |
6049 | T | 2007-11-09 | 29.607250213623047 |
6050 | T | 2007-11-12 | 29.191843032836914 |
6051 | T | 2007-11-13 | 30.098186492919922 |
6052 | T | 2007-11-14 | 29.71299171447754 |
6053 | T | 2007-11-15 | 29.73564910888672 |
6054 | T | 2007-11-16 | 29.871601104736328 |
6055 | T | 2007-11-19 | 28.5120849609375 |
6056 | T | 2007-11-20 | 28.72356414794922 |
6057 | T | 2007-11-21 | 28.285497665405273 |
6058 | T | 2007-11-23 | 28.421449661254883 |
6059 | T | 2007-11-26 | 27.454683303833008 |
6060 | T | 2007-11-27 | 27.74169158935547 |
6061 | T | 2007-11-28 | 28.32326316833496 |
6062 | T | 2007-11-29 | 28.72356414794922 |
6063 | T | 2007-11-30 | 28.859516143798828 |
6064 | T | 2007-12-03 | 28.91238784790039 |
6065 | T | 2007-12-04 | 28.595165252685547 |
6066 | T | 2007-12-05 | 29.01812744140625 |
6067 | T | 2007-12-06 | 29.320241928100586 |
6068 | T | 2007-12-07 | 29.055891036987305 |
6069 | T | 2007-12-10 | 28.625377655029297 |
6070 | T | 2007-12-11 | 29.803625106811523 |
6071 | T | 2007-12-12 | 31.503021240234375 |
6072 | T | 2007-12-13 | 31.57099723815918 |
6073 | T | 2007-12-14 | 31.072507858276367 |
6074 | T | 2007-12-17 | 30.58912467956543 |
6075 | T | 2007-12-18 | 30.664653778076172 |
6076 | T | 2007-12-19 | 30.166162490844727 |
6077 | T | 2007-12-20 | 30.407854080200195 |
6078 | T | 2007-12-21 | 31.32930564880371 |
6079 | T | 2007-12-24 | 31.344411849975586 |
6080 | T | 2007-12-26 | 31.948640823364258 |
6081 | T | 2007-12-27 | 31.737159729003906 |
6082 | T | 2007-12-28 | 32.05438232421875 |
6083 | T | 2007-12-31 | 31.389728546142578 |
6084 | T | 2008-01-02 | 30.966766357421875 |
6085 | T | 2008-01-03 | 31.261329650878906 |
6086 | T | 2008-01-04 | 30.883686065673828 |
6087 | T | 2008-01-07 | 31.291540145874023 |
6088 | T | 2008-01-08 | 29.57703971862793 |
6089 | T | 2008-01-09 | 29.456193923950195 |
6090 | T | 2008-01-10 | 29.75830841064453 |
6091 | T | 2008-01-11 | 28.851964950561523 |
6092 | T | 2008-01-14 | 29.086103439331055 |
6093 | T | 2008-01-15 | 28.421449661254883 |
6094 | T | 2008-01-16 | 28.602718353271484 |
6095 | T | 2008-01-17 | 28.172204971313477 |
6096 | T | 2008-01-18 | 27.273414611816406 |
6097 | T | 2008-01-22 | 27.16012191772461 |
6098 | T | 2008-01-23 | 27.71147918701172 |
6099 | T | 2008-01-24 | 27.001510620117188 |
6100 | T | 2008-01-25 | 26.631420135498047 |
6101 | T | 2008-01-28 | 27.492446899414062 |
6102 | T | 2008-01-29 | 28.61782455444336 |
6103 | T | 2008-01-30 | 28.209970474243164 |
6104 | T | 2008-01-31 | 29.07099723815918 |
6105 | T | 2008-02-01 | 28.91238784790039 |
6106 | T | 2008-02-04 | 28.821752548217773 |
6107 | T | 2008-02-05 | 27.74169158935547 |
6108 | T | 2008-02-06 | 27.492446899414062 |
6109 | T | 2008-02-07 | 27.945619583129883 |
6110 | T | 2008-02-08 | 27.469789505004883 |
6111 | T | 2008-02-11 | 27.847431182861328 |
6112 | T | 2008-02-12 | 28.3308162689209 |
6113 | T | 2008-02-13 | 29.20694923400879 |
6114 | T | 2008-02-14 | 28.580059051513672 |
6115 | T | 2008-02-15 | 28.610271453857422 |
6116 | T | 2008-02-19 | 27.107250213623047 |
6117 | T | 2008-02-20 | 25.951662063598633 |
6118 | T | 2008-02-21 | 26.03474235534668 |
6119 | T | 2008-02-22 | 26.419940948486328 |
6120 | T | 2008-02-25 | 26.81268882751465 |
6121 | T | 2008-02-26 | 26.865558624267578 |
6122 | T | 2008-02-27 | 26.586103439331055 |
6123 | T | 2008-02-28 | 27.16012191772461 |
6124 | T | 2008-02-29 | 26.3066463470459 |
6125 | T | 2008-03-03 | 26.480363845825195 |
6126 | T | 2008-03-04 | 26.33685874938965 |
6127 | T | 2008-03-05 | 26.77492332458496 |
6128 | T | 2008-03-06 | 26.450151443481445 |
6129 | T | 2008-03-07 | 26.442598342895508 |
6130 | T | 2008-03-10 | 26.17069435119629 |
6131 | T | 2008-03-11 | 27.25830841064453 |
6132 | T | 2008-03-12 | 26.67673683166504 |
6133 | T | 2008-03-13 | 26.81268882751465 |
6134 | T | 2008-03-14 | 26.457704544067383 |
6135 | T | 2008-03-17 | 27.031721115112305 |
6136 | T | 2008-03-18 | 27.998489379882812 |
6137 | T | 2008-03-19 | 27.228097915649414 |
6138 | T | 2008-03-20 | 27.832326889038086 |
6139 | T | 2008-03-24 | 28.72356414794922 |
6140 | T | 2008-03-25 | 28.70090675354004 |
6141 | T | 2008-03-26 | 28.519636154174805 |
6142 | T | 2008-03-27 | 28.444108963012695 |
6143 | T | 2008-03-28 | 28.444108963012695 |
6144 | T | 2008-03-31 | 28.927492141723633 |
6145 | T | 2008-04-01 | 29.8187313079834 |
6146 | T | 2008-04-02 | 29.244712829589844 |
6147 | T | 2008-04-03 | 29.4637451171875 |
6148 | T | 2008-04-04 | 29.063444137573242 |
6149 | T | 2008-04-07 | 29.4637451171875 |
6150 | T | 2008-04-08 | 29.30513572692871 |
6151 | T | 2008-04-09 | 28.844411849975586 |
6152 | T | 2008-04-10 | 28.851964950561523 |
6153 | T | 2008-04-11 | 28.172204971313477 |
6154 | T | 2008-04-14 | 28.096677780151367 |
6155 | T | 2008-04-15 | 28.19486427307129 |
6156 | T | 2008-04-16 | 28.406343460083008 |
6157 | T | 2008-04-17 | 28.37613296508789 |
6158 | T | 2008-04-18 | 28.3308162689209 |
6159 | T | 2008-04-21 | 28.391239166259766 |
6160 | T | 2008-04-22 | 28.557401657104492 |
6161 | T | 2008-04-23 | 29.101207733154297 |
6162 | T | 2008-04-24 | 29.191843032836914 |
6163 | T | 2008-04-25 | 29.138973236083984 |
6164 | T | 2008-04-28 | 28.927492141723633 |
6165 | T | 2008-04-29 | 29.146526336669922 |
6166 | T | 2008-04-30 | 29.237159729003906 |
6167 | T | 2008-05-01 | 30.166162490844727 |
6168 | T | 2008-05-02 | 30.309667587280273 |
6169 | T | 2008-05-05 | 30.098186492919922 |
6170 | T | 2008-05-06 | 29.879154205322266 |
6171 | T | 2008-05-07 | 29.320241928100586 |
6172 | T | 2008-05-08 | 29.350452423095703 |
6173 | T | 2008-05-09 | 29.146526336669922 |
6174 | T | 2008-05-12 | 29.539274215698242 |
6175 | T | 2008-05-13 | 29.652568817138672 |
6176 | T | 2008-05-14 | 29.91691780090332 |
6177 | T | 2008-05-15 | 30.10573959350586 |
6178 | T | 2008-05-16 | 30.26435089111328 |
6179 | T | 2008-05-19 | 30.596677780151367 |
6180 | T | 2008-05-20 | 29.73564910888672 |
6181 | T | 2008-05-21 | 29.373111724853516 |
6182 | T | 2008-05-22 | 29.592145919799805 |
6183 | T | 2008-05-23 | 29.101207733154297 |
6184 | T | 2008-05-27 | 29.327795028686523 |
6185 | T | 2008-05-28 | 29.84139060974121 |
6186 | T | 2008-05-29 | 30.362537384033203 |
6187 | T | 2008-05-30 | 30.13595199584961 |
6188 | T | 2008-06-02 | 29.720544815063477 |
6189 | T | 2008-06-03 | 29.290029525756836 |
6190 | T | 2008-06-04 | 29.078550338745117 |
6191 | T | 2008-06-05 | 29.803625106811523 |
6192 | T | 2008-06-06 | 28.859516143798828 |
6193 | T | 2008-06-09 | 28.368579864501953 |
6194 | T | 2008-06-10 | 28.11178207397461 |
6195 | T | 2008-06-11 | 27.29607391357422 |
6196 | T | 2008-06-12 | 27.484893798828125 |
6197 | T | 2008-06-13 | 27.70392608642578 |
6198 | T | 2008-06-16 | 27.3187313079834 |
6199 | T | 2008-06-17 | 26.956193923950195 |
6200 | T | 2008-06-18 | 26.62386703491211 |
6201 | T | 2008-06-19 | 26.548337936401367 |
6202 | T | 2008-06-20 | 26.004531860351562 |
6203 | T | 2008-06-23 | 25.966766357421875 |
6204 | T | 2008-06-24 | 25.883686065673828 |
6205 | T | 2008-06-25 | 26.03474235534668 |
6206 | T | 2008-06-26 | 25.279455184936523 |
6207 | T | 2008-06-27 | 24.743202209472656 |
6208 | T | 2008-06-30 | 25.445619583129883 |
6209 | T | 2008-07-01 | 25.15105628967285 |
6210 | T | 2008-07-02 | 24.84139060974121 |
6211 | T | 2008-07-03 | 24.607250213623047 |
6212 | T | 2008-07-07 | 24.68277931213379 |
6213 | T | 2008-07-08 | 24.89426040649414 |
6214 | T | 2008-07-09 | 24.25981903076172 |
6215 | T | 2008-07-10 | 24.750755310058594 |
6216 | T | 2008-07-11 | 24.607250213623047 |
6217 | T | 2008-07-14 | 24.448640823364258 |
6218 | T | 2008-07-15 | 24.131420135498047 |
6219 | T | 2008-07-16 | 24.108760833740234 |
6220 | T | 2008-07-17 | 23.980363845825195 |
6221 | T | 2008-07-18 | 24.25981903076172 |
6222 | T | 2008-07-21 | 24.04078483581543 |
6223 | T | 2008-07-22 | 24.033233642578125 |
6224 | T | 2008-07-23 | 24.969789505004883 |
6225 | T | 2008-07-24 | 23.942598342895508 |
6226 | T | 2008-07-25 | 23.71601104736328 |
6227 | T | 2008-07-28 | 23.134441375732422 |
6228 | T | 2008-07-29 | 23.18731117248535 |
6229 | T | 2008-07-30 | 23.34592056274414 |
6230 | T | 2008-07-31 | 23.27039337158203 |
6231 | T | 2008-08-01 | 22.990936279296875 |
6232 | T | 2008-08-04 | 22.78700828552246 |
6233 | T | 2008-08-05 | 23.451662063598633 |
6234 | T | 2008-08-06 | 23.315710067749023 |
6235 | T | 2008-08-07 | 22.892749786376953 |
6236 | T | 2008-08-08 | 23.391239166259766 |
6237 | T | 2008-08-11 | 24.048337936401367 |
6238 | T | 2008-08-12 | 23.904834747314453 |
6239 | T | 2008-08-13 | 23.640483856201172 |
6240 | T | 2008-08-14 | 23.504531860351562 |
6241 | T | 2008-08-15 | 23.91238784790039 |
6242 | T | 2008-08-18 | 23.71601104736328 |
6243 | T | 2008-08-19 | 23.262840270996094 |
6244 | T | 2008-08-20 | 23.179758071899414 |
6245 | T | 2008-08-21 | 23.232627868652344 |
6246 | T | 2008-08-22 | 23.542295455932617 |
6247 | T | 2008-08-25 | 23.051359176635742 |
6248 | T | 2008-08-26 | 23.126888275146484 |
6249 | T | 2008-08-27 | 23.56495475769043 |
6250 | T | 2008-08-28 | 24.342899322509766 |
6251 | T | 2008-08-29 | 24.161630630493164 |
6252 | T | 2008-09-02 | 24.35800552368164 |
6253 | T | 2008-09-03 | 24.486404418945312 |
6254 | T | 2008-09-04 | 23.851964950561523 |
6255 | T | 2008-09-05 | 23.791540145874023 |
6256 | T | 2008-09-08 | 24.584592819213867 |
6257 | T | 2008-09-09 | 24.584592819213867 |
6258 | T | 2008-09-10 | 23.82930564880371 |
6259 | T | 2008-09-11 | 23.83685874938965 |
6260 | T | 2008-09-12 | 23.821752548217773 |
6261 | T | 2008-09-15 | 22.628398895263672 |
6262 | T | 2008-09-16 | 22.567975997924805 |
6263 | T | 2008-09-17 | 21.75226593017578 |
6264 | T | 2008-09-18 | 21.9637451171875 |
6265 | T | 2008-09-19 | 22.983383178710938 |
6266 | T | 2008-09-22 | 22.061933517456055 |
6267 | T | 2008-09-23 | 21.714502334594727 |
6268 | T | 2008-09-24 | 21.88821792602539 |
6269 | T | 2008-09-25 | 22.71147918701172 |
6270 | T | 2008-09-26 | 22.65860939025879 |
6271 | T | 2008-09-29 | 20.95921516418457 |
6272 | T | 2008-09-30 | 21.08761215209961 |
6273 | T | 2008-10-01 | 21.21601104736328 |
6274 | T | 2008-10-02 | 21.125377655029297 |
6275 | T | 2008-10-03 | 21.238670349121094 |
6276 | T | 2008-10-06 | 20.28700828552246 |
6277 | T | 2008-10-07 | 19.44108772277832 |
6278 | T | 2008-10-08 | 18.678247451782227 |
6279 | T | 2008-10-09 | 17.371601104736328 |
6280 | T | 2008-10-10 | 16.933534622192383 |
6281 | T | 2008-10-13 | 19.690332412719727 |
6282 | T | 2008-10-14 | 20.15105628967285 |
6283 | T | 2008-10-15 | 18.595165252685547 |
6284 | T | 2008-10-16 | 19.22960662841797 |
6285 | T | 2008-10-17 | 19.101207733154297 |
6286 | T | 2008-10-20 | 20.385196685791016 |
6287 | T | 2008-10-21 | 19.433534622192383 |
6288 | T | 2008-10-22 | 17.960725784301758 |
6289 | T | 2008-10-23 | 19.078550338745117 |
6290 | T | 2008-10-24 | 18.640483856201172 |
6291 | T | 2008-10-27 | 18.421449661254883 |
6292 | T | 2008-10-28 | 20.853473663330078 |
6293 | T | 2008-10-29 | 20.31722068786621 |
6294 | T | 2008-10-30 | 20.468278884887695 |
6295 | T | 2008-10-31 | 20.219032287597656 |
6296 | T | 2008-11-03 | 21.004531860351562 |
6297 | T | 2008-11-04 | 22.114803314208984 |
6298 | T | 2008-11-05 | 20.50604248046875 |
6299 | T | 2008-11-06 | 19.62990951538086 |
6300 | T | 2008-11-07 | 20.392749786376953 |
6301 | T | 2008-11-10 | 20.74773406982422 |
6302 | T | 2008-11-11 | 20.64199447631836 |
6303 | T | 2008-11-12 | 19.773414611816406 |
6304 | T | 2008-11-13 | 21.65407943725586 |
6305 | T | 2008-11-14 | 20.883686065673828 |
6306 | T | 2008-11-17 | 20.219032287597656 |
6307 | T | 2008-11-18 | 20.067975997924805 |
6308 | T | 2008-11-19 | 19.055891036987305 |
6309 | T | 2008-11-20 | 18.5120849609375 |
6310 | T | 2008-11-21 | 19.025680541992188 |
6311 | T | 2008-11-24 | 20.347431182861328 |
6312 | T | 2008-11-25 | 20.61178207397461 |
6313 | T | 2008-11-26 | 21.442598342895508 |
6314 | T | 2008-11-28 | 21.57099723815918 |
6315 | T | 2008-12-01 | 20.362537384033203 |
6316 | T | 2008-12-02 | 21.178247451782227 |
6317 | T | 2008-12-03 | 21.9637451171875 |
6318 | T | 2008-12-04 | 21.27643585205078 |
6319 | T | 2008-12-05 | 21.261329650878906 |
6320 | T | 2008-12-08 | 22.643505096435547 |
6321 | T | 2008-12-09 | 22.024169921875 |
6322 | T | 2008-12-10 | 21.208459854125977 |
6323 | T | 2008-12-11 | 21.102718353271484 |
6324 | T | 2008-12-12 | 21.28398895263672 |
6325 | T | 2008-12-15 | 20.490936279296875 |
6326 | T | 2008-12-16 | 21.321752548217773 |
6327 | T | 2008-12-17 | 21.238670349121094 |
6328 | T | 2008-12-18 | 20.936555862426758 |
6329 | T | 2008-12-19 | 21.238670349121094 |
6330 | T | 2008-12-22 | 21.24622344970703 |
6331 | T | 2008-12-23 | 20.936555862426758 |
6332 | T | 2008-12-24 | 21.019636154174805 |
6333 | T | 2008-12-26 | 21.102718353271484 |
6334 | T | 2008-12-29 | 21.042295455932617 |
6335 | T | 2008-12-30 | 21.321752548217773 |
6336 | T | 2008-12-31 | 21.525680541992188 |
6337 | T | 2009-01-02 | 22.220544815063477 |
6338 | T | 2009-01-05 | 21.472810745239258 |
6339 | T | 2009-01-06 | 21.374622344970703 |
6340 | T | 2009-01-07 | 20.551359176635742 |
6341 | T | 2009-01-08 | 20.528701782226562 |
6342 | T | 2009-01-09 | 20.15105628967285 |
6343 | T | 2009-01-12 | 19.592145919799805 |
6344 | T | 2009-01-13 | 19.62990951538086 |
6345 | T | 2009-01-14 | 19.191843032836914 |
6346 | T | 2009-01-15 | 18.972810745239258 |
6347 | T | 2009-01-16 | 19.055891036987305 |
6348 | T | 2009-01-20 | 18.897281646728516 |
6349 | T | 2009-01-21 | 19.478851318359375 |
6350 | T | 2009-01-22 | 19.267372131347656 |
6351 | T | 2009-01-23 | 19.728097915649414 |
6352 | T | 2009-01-26 | 20.26435089111328 |
6353 | T | 2009-01-27 | 19.584592819213867 |
6354 | T | 2009-01-28 | 19.569486618041992 |
6355 | T | 2009-01-29 | 18.66314125061035 |
6356 | T | 2009-01-30 | 18.595165252685547 |
6357 | T | 2009-02-02 | 19.003021240234375 |
6358 | T | 2009-02-03 | 19.161630630493164 |
6359 | T | 2009-02-04 | 18.625377655029297 |
6360 | T | 2009-02-05 | 18.995468139648438 |
6361 | T | 2009-02-06 | 19.697885513305664 |
6362 | T | 2009-02-09 | 19.554380416870117 |
6363 | T | 2009-02-10 | 18.549848556518555 |
6364 | T | 2009-02-11 | 18.45921516418457 |
6365 | T | 2009-02-12 | 18.34592056274414 |
6366 | T | 2009-02-13 | 18.27039337158203 |
6367 | T | 2009-02-17 | 17.537763595581055 |
6368 | T | 2009-02-18 | 17.34139060974121 |
6369 | T | 2009-02-19 | 17.515106201171875 |
6370 | T | 2009-02-20 | 17.809667587280273 |
6371 | T | 2009-02-23 | 17.12990951538086 |
6372 | T | 2009-02-24 | 17.560422897338867 |
6373 | T | 2009-02-25 | 17.907854080200195 |
6374 | T | 2009-02-26 | 18.19486427307129 |
6375 | T | 2009-02-27 | 17.95317268371582 |
6376 | T | 2009-03-02 | 17.401813507080078 |
6377 | T | 2009-03-03 | 17.122356414794922 |
6378 | T | 2009-03-04 | 17.371601104736328 |
6379 | T | 2009-03-05 | 17.039274215698242 |
6380 | T | 2009-03-06 | 17.054380416870117 |
6381 | T | 2009-03-09 | 16.404834747314453 |
6382 | T | 2009-03-10 | 17.386707305908203 |
6383 | T | 2009-03-11 | 17.63595199584961 |
6384 | T | 2009-03-12 | 18.391239166259766 |
6385 | T | 2009-03-13 | 18.3308162689209 |
6386 | T | 2009-03-16 | 18.398792266845703 |
6387 | T | 2009-03-17 | 19.161630630493164 |
6388 | T | 2009-03-18 | 19.41087532043457 |
6389 | T | 2009-03-19 | 19.335346221923828 |
6390 | T | 2009-03-20 | 19.131420135498047 |
6391 | T | 2009-03-23 | 20.332326889038086 |
6392 | T | 2009-03-24 | 19.886707305908203 |
6393 | T | 2009-03-25 | 19.773414611816406 |
6394 | T | 2009-03-26 | 19.901813507080078 |
6395 | T | 2009-03-27 | 19.637462615966797 |
6396 | T | 2009-03-30 | 19.003021240234375 |
6397 | T | 2009-03-31 | 19.033233642578125 |
6398 | T | 2009-04-01 | 19.57703971862793 |
6399 | T | 2009-04-02 | 20.045316696166992 |
6400 | T | 2009-04-03 | 20.26435089111328 |
6401 | T | 2009-04-06 | 20.08308219909668 |
6402 | T | 2009-04-07 | 19.2824764251709 |
6403 | T | 2009-04-08 | 19.17673683166504 |
6404 | T | 2009-04-09 | 19.71299171447754 |
6405 | T | 2009-04-13 | 19.652568817138672 |
6406 | T | 2009-04-14 | 19.093656539916992 |
6407 | T | 2009-04-15 | 19.22205352783203 |
6408 | T | 2009-04-16 | 19.62990951538086 |
6409 | T | 2009-04-17 | 19.59969711303711 |
6410 | T | 2009-04-20 | 19.101207733154297 |
6411 | T | 2009-04-21 | 19.093656539916992 |
6412 | T | 2009-04-22 | 19.44108772277832 |
6413 | T | 2009-04-23 | 19.25981903076172 |
6414 | T | 2009-04-24 | 19.003021240234375 |
6415 | T | 2009-04-27 | 19.116313934326172 |
6416 | T | 2009-04-28 | 19.373111724853516 |
6417 | T | 2009-04-29 | 19.27492332458496 |
6418 | T | 2009-04-30 | 19.350452423095703 |
6419 | T | 2009-05-01 | 19.645015716552734 |
6420 | T | 2009-05-04 | 20.15860939025879 |
6421 | T | 2009-05-05 | 20.015106201171875 |
6422 | T | 2009-05-06 | 20.15860939025879 |
6423 | T | 2009-05-07 | 19.22205352783203 |
6424 | T | 2009-05-08 | 19.07099723815918 |
6425 | T | 2009-05-11 | 19.15407943725586 |
6426 | T | 2009-05-12 | 19.433534622192383 |
6427 | T | 2009-05-13 | 19.063444137573242 |
6428 | T | 2009-05-14 | 18.867069244384766 |
6429 | T | 2009-05-15 | 18.791540145874023 |
6430 | T | 2009-05-18 | 18.572507858276367 |
6431 | T | 2009-05-19 | 18.632930755615234 |
6432 | T | 2009-05-20 | 18.22507667541504 |
6433 | T | 2009-05-21 | 17.877643585205078 |
6434 | T | 2009-05-22 | 17.885196685791016 |
6435 | T | 2009-05-26 | 18.5120849609375 |
6436 | T | 2009-05-27 | 18.179758071899414 |
6437 | T | 2009-05-28 | 18.602718353271484 |
6438 | T | 2009-05-29 | 18.72356414794922 |
6439 | T | 2009-06-01 | 18.610271453857422 |
6440 | T | 2009-06-02 | 18.761329650878906 |
6441 | T | 2009-06-03 | 18.474319458007812 |
6442 | T | 2009-06-04 | 18.398792266845703 |
6443 | T | 2009-06-05 | 18.549848556518555 |
6444 | T | 2009-06-08 | 18.42900276184082 |
6445 | T | 2009-06-09 | 18.285497665405273 |
6446 | T | 2009-06-10 | 18.338369369506836 |
6447 | T | 2009-06-11 | 18.72356414794922 |
6448 | T | 2009-06-12 | 18.889728546142578 |
6449 | T | 2009-06-15 | 18.602718353271484 |
6450 | T | 2009-06-16 | 18.29305076599121 |
6451 | T | 2009-06-17 | 18.232627868652344 |
6452 | T | 2009-06-18 | 18.22507667541504 |
6453 | T | 2009-06-19 | 18.157100677490234 |
6454 | T | 2009-06-22 | 18.24018096923828 |
6455 | T | 2009-06-23 | 18.625377655029297 |
6456 | T | 2009-06-24 | 18.61782455444336 |
6457 | T | 2009-06-25 | 18.768882751464844 |
6458 | T | 2009-06-26 | 18.74622344970703 |
6459 | T | 2009-06-29 | 19.048337936401367 |
6460 | T | 2009-06-30 | 18.761329650878906 |
6461 | T | 2009-07-01 | 18.93504524230957 |
6462 | T | 2009-07-02 | 18.572507858276367 |
6463 | T | 2009-07-06 | 18.731117248535156 |
6464 | T | 2009-07-07 | 18.37613296508789 |
6465 | T | 2009-07-08 | 17.779455184936523 |
6466 | T | 2009-07-09 | 17.65860939025879 |
6467 | T | 2009-07-10 | 17.70392608642578 |
6468 | T | 2009-07-13 | 17.95317268371582 |
6469 | T | 2009-07-14 | 17.71147918701172 |
6470 | T | 2009-07-15 | 18.104230880737305 |
6471 | T | 2009-07-16 | 17.907854080200195 |
6472 | T | 2009-07-17 | 18.11178207397461 |
6473 | T | 2009-07-20 | 18.444108963012695 |
6474 | T | 2009-07-21 | 18.557401657104492 |
6475 | T | 2009-07-22 | 18.761329650878906 |
6476 | T | 2009-07-23 | 19.244712829589844 |
6477 | T | 2009-07-24 | 19.22205352783203 |
6478 | T | 2009-07-27 | 19.433534622192383 |
6479 | T | 2009-07-28 | 19.27492332458496 |
6480 | T | 2009-07-29 | 19.59969711303711 |
6481 | T | 2009-07-30 | 19.89426040649414 |
6482 | T | 2009-07-31 | 19.81117820739746 |
6483 | T | 2009-08-03 | 19.81117820739746 |
6484 | T | 2009-08-04 | 19.84139060974121 |
6485 | T | 2009-08-05 | 19.433534622192383 |
6486 | T | 2009-08-06 | 19.297582626342773 |
6487 | T | 2009-08-07 | 19.350452423095703 |
6488 | T | 2009-08-10 | 19.320241928100586 |
6489 | T | 2009-08-11 | 19.15407943725586 |
6490 | T | 2009-08-12 | 19.373111724853516 |
6491 | T | 2009-08-13 | 19.244712829589844 |
6492 | T | 2009-08-14 | 19.22205352783203 |
6493 | T | 2009-08-17 | 18.897281646728516 |
6494 | T | 2009-08-18 | 18.957704544067383 |
6495 | T | 2009-08-19 | 19.1691837310791 |
6496 | T | 2009-08-20 | 19.290029525756836 |
6497 | T | 2009-08-21 | 19.637462615966797 |
6498 | T | 2009-08-24 | 19.743202209472656 |
6499 | T | 2009-08-25 | 19.86404800415039 |
6500 | T | 2009-08-26 | 20.022659301757812 |
6501 | T | 2009-08-27 | 19.954683303833008 |
6502 | T | 2009-08-28 | 19.79607391357422 |
6503 | T | 2009-08-31 | 19.67522621154785 |
6504 | T | 2009-09-01 | 19.15407943725586 |
6505 | T | 2009-09-02 | 19.161630630493164 |
6506 | T | 2009-09-03 | 18.995468139648438 |
6507 | T | 2009-09-04 | 19.267372131347656 |
6508 | T | 2009-09-08 | 19.448640823364258 |
6509 | T | 2009-09-09 | 19.592145919799805 |
6510 | T | 2009-09-10 | 20.060422897338867 |
6511 | T | 2009-09-11 | 20.13595199584961 |
6512 | T | 2009-09-14 | 20.037763595581055 |
6513 | T | 2009-09-15 | 20.166162490844727 |
6514 | T | 2009-09-16 | 20.045316696166992 |
6515 | T | 2009-09-17 | 19.91691780090332 |
6516 | T | 2009-09-18 | 20.430513381958008 |
6517 | T | 2009-09-21 | 20.2945613861084 |
6518 | T | 2009-09-22 | 20.015106201171875 |
6519 | T | 2009-09-23 | 20.490936279296875 |
6520 | T | 2009-09-24 | 20.415407180786133 |
6521 | T | 2009-09-25 | 20.362537384033203 |
6522 | T | 2009-09-28 | 20.7175235748291 |
6523 | T | 2009-09-29 | 20.543806076049805 |
6524 | T | 2009-09-30 | 20.40030288696289 |
6525 | T | 2009-10-01 | 20.098186492919922 |
6526 | T | 2009-10-02 | 20.030210494995117 |
6527 | T | 2009-10-05 | 20.21147918701172 |
6528 | T | 2009-10-06 | 20.50604248046875 |
6529 | T | 2009-10-07 | 19.773414611816406 |
6530 | T | 2009-10-08 | 19.592145919799805 |
6531 | T | 2009-10-09 | 19.380664825439453 |
6532 | T | 2009-10-12 | 19.335346221923828 |
6533 | T | 2009-10-13 | 19.561933517456055 |
6534 | T | 2009-10-14 | 19.509063720703125 |
6535 | T | 2009-10-15 | 19.569486618041992 |
6536 | T | 2009-10-16 | 19.41087532043457 |
6537 | T | 2009-10-19 | 19.637462615966797 |
6538 | T | 2009-10-20 | 19.62990951538086 |
6539 | T | 2009-10-21 | 19.592145919799805 |
6540 | T | 2009-10-22 | 19.71299171447754 |
6541 | T | 2009-10-23 | 19.433534622192383 |
6542 | T | 2009-10-26 | 19.116313934326172 |
6543 | T | 2009-10-27 | 19.335346221923828 |
6544 | T | 2009-10-28 | 19.697885513305664 |
6545 | T | 2009-10-29 | 19.81117820739746 |
6546 | T | 2009-10-30 | 19.38821792602539 |
6547 | T | 2009-11-02 | 19.327795028686523 |
6548 | T | 2009-11-03 | 19.15407943725586 |
6549 | T | 2009-11-04 | 19.2824764251709 |
6550 | T | 2009-11-05 | 19.592145919799805 |
6551 | T | 2009-11-06 | 19.584592819213867 |
6552 | T | 2009-11-09 | 19.89426040649414 |
6553 | T | 2009-11-10 | 19.909366607666016 |
6554 | T | 2009-11-11 | 19.969789505004883 |
6555 | T | 2009-11-12 | 19.856494903564453 |
6556 | T | 2009-11-13 | 19.826284408569336 |
6557 | T | 2009-11-16 | 19.856494903564453 |
6558 | T | 2009-11-17 | 19.84894371032715 |
6559 | T | 2009-11-18 | 19.871601104736328 |
6560 | T | 2009-11-19 | 19.720544815063477 |
6561 | T | 2009-11-20 | 19.652568817138672 |
6562 | T | 2009-11-23 | 20.226585388183594 |
6563 | T | 2009-11-24 | 20.468278884887695 |
6564 | T | 2009-11-25 | 20.45317268371582 |
6565 | T | 2009-11-27 | 20.385196685791016 |
6566 | T | 2009-11-30 | 20.347431182861328 |
6567 | T | 2009-12-01 | 20.528701782226562 |
6568 | T | 2009-12-02 | 20.657100677490234 |
6569 | T | 2009-12-03 | 20.785497665405273 |
6570 | T | 2009-12-04 | 20.84592056274414 |
6571 | T | 2009-12-07 | 21.125377655029297 |
6572 | T | 2009-12-08 | 20.853473663330078 |
6573 | T | 2009-12-09 | 20.815710067749023 |
6574 | T | 2009-12-10 | 20.966766357421875 |
6575 | T | 2009-12-11 | 21.155588150024414 |
6576 | T | 2009-12-14 | 21.185800552368164 |
6577 | T | 2009-12-15 | 20.84592056274414 |
6578 | T | 2009-12-16 | 20.785497665405273 |
6579 | T | 2009-12-17 | 20.55891227722168 |
6580 | T | 2009-12-18 | 20.634441375732422 |
6581 | T | 2009-12-21 | 20.80060386657715 |
6582 | T | 2009-12-22 | 21.072507858276367 |
6583 | T | 2009-12-23 | 21.178247451782227 |
6584 | T | 2009-12-24 | 21.22356414794922 |
6585 | T | 2009-12-28 | 21.397281646728516 |
6586 | T | 2009-12-29 | 21.404834747314453 |
6587 | T | 2009-12-30 | 21.389728546142578 |
6588 | T | 2009-12-31 | 21.17069435119629 |
6589 | T | 2010-01-04 | 21.586103439331055 |
6590 | T | 2010-01-05 | 21.480363845825195 |
6591 | T | 2010-01-06 | 20.853473663330078 |
6592 | T | 2010-01-07 | 20.619335174560547 |
6593 | T | 2010-01-08 | 20.468278884887695 |
6594 | T | 2010-01-11 | 20.37009048461914 |
6595 | T | 2010-01-12 | 20.362537384033203 |
6596 | T | 2010-01-13 | 20.120845794677734 |
6597 | T | 2010-01-14 | 19.780967712402344 |
6598 | T | 2010-01-15 | 19.478851318359375 |
6599 | T | 2010-01-19 | 19.78852081298828 |
6600 | T | 2010-01-20 | 19.509063720703125 |
6601 | T | 2010-01-21 | 19.38821792602539 |
6602 | T | 2010-01-22 | 19.17673683166504 |
6603 | T | 2010-01-25 | 19.320241928100586 |
6604 | T | 2010-01-26 | 19.131420135498047 |
6605 | T | 2010-01-27 | 19.350452423095703 |
6606 | T | 2010-01-28 | 19.290029525756836 |
6607 | T | 2010-01-29 | 19.15407943725586 |
6608 | T | 2010-02-01 | 19.1691837310791 |
6609 | T | 2010-02-02 | 19.403322219848633 |
6610 | T | 2010-02-03 | 19.320241928100586 |
6611 | T | 2010-02-04 | 18.904834747314453 |
6612 | T | 2010-02-05 | 19.063444137573242 |
6613 | T | 2010-02-08 | 18.867069244384766 |
6614 | T | 2010-02-09 | 19.078550338745117 |
6615 | T | 2010-02-10 | 18.972810745239258 |
6616 | T | 2010-02-11 | 19.025680541992188 |
6617 | T | 2010-02-12 | 18.93504524230957 |
6618 | T | 2010-02-16 | 19.12386703491211 |
6619 | T | 2010-02-17 | 19.184289932250977 |
6620 | T | 2010-02-18 | 19.063444137573242 |
6621 | T | 2010-02-19 | 18.957704544067383 |
6622 | T | 2010-02-22 | 18.897281646728516 |
6623 | T | 2010-02-23 | 18.75377655029297 |
6624 | T | 2010-02-24 | 18.814199447631836 |
6625 | T | 2010-02-25 | 18.708459854125977 |
6626 | T | 2010-02-26 | 18.738670349121094 |
6627 | T | 2010-03-01 | 18.88217544555664 |
6628 | T | 2010-03-02 | 18.791540145874023 |
6629 | T | 2010-03-03 | 18.79909324645996 |
6630 | T | 2010-03-04 | 18.851964950561523 |
6631 | T | 2010-03-05 | 18.874622344970703 |
6632 | T | 2010-03-08 | 19.093656539916992 |
6633 | T | 2010-03-09 | 19.30513572692871 |
6634 | T | 2010-03-10 | 19.27492332458496 |
6635 | T | 2010-03-11 | 19.335346221923828 |
6636 | T | 2010-03-12 | 19.350452423095703 |
6637 | T | 2010-03-15 | 19.471298217773438 |
6638 | T | 2010-03-16 | 19.524169921875 |
6639 | T | 2010-03-17 | 19.561933517456055 |
6640 | T | 2010-03-18 | 19.68277931213379 |
6641 | T | 2010-03-19 | 19.8187313079834 |
6642 | T | 2010-03-22 | 19.939577102661133 |
6643 | T | 2010-03-23 | 20.05286979675293 |
6644 | T | 2010-03-24 | 19.833837509155273 |
6645 | T | 2010-03-25 | 19.750755310058594 |
6646 | T | 2010-03-26 | 19.8187313079834 |
6647 | T | 2010-03-29 | 20.022659301757812 |
6648 | T | 2010-03-30 | 19.59969711303711 |
6649 | T | 2010-03-31 | 19.516616821289062 |
6650 | T | 2010-04-01 | 19.720544815063477 |
6651 | T | 2010-04-05 | 19.871601104736328 |
6652 | T | 2010-04-06 | 19.871601104736328 |
6653 | T | 2010-04-07 | 19.373111724853516 |
6654 | T | 2010-04-08 | 19.652568817138672 |
6655 | T | 2010-04-09 | 19.969789505004883 |
6656 | T | 2010-04-12 | 19.924470901489258 |
6657 | T | 2010-04-13 | 19.78852081298828 |
6658 | T | 2010-04-14 | 19.8187313079834 |
6659 | T | 2010-04-15 | 19.8187313079834 |
6660 | T | 2010-04-16 | 19.584592819213867 |
6661 | T | 2010-04-19 | 19.924470901489258 |
6662 | T | 2010-04-20 | 20.13595199584961 |
6663 | T | 2010-04-21 | 19.89426040649414 |
6664 | T | 2010-04-22 | 19.84139060974121 |
6665 | T | 2010-04-23 | 19.826284408569336 |
6666 | T | 2010-04-26 | 19.84139060974121 |
6667 | T | 2010-04-27 | 19.59969711303711 |
6668 | T | 2010-04-28 | 19.569486618041992 |
6669 | T | 2010-04-29 | 19.743202209472656 |
6670 | T | 2010-04-30 | 19.68277931213379 |
6671 | T | 2010-05-03 | 19.84894371032715 |
6672 | T | 2010-05-04 | 19.561933517456055 |
6673 | T | 2010-05-05 | 19.4637451171875 |
6674 | T | 2010-05-06 | 18.9879150390625 |
6675 | T | 2010-05-07 | 18.957704544067383 |
6676 | T | 2010-05-10 | 19.38821792602539 |
6677 | T | 2010-05-11 | 19.365558624267578 |
6678 | T | 2010-05-12 | 19.501510620117188 |
6679 | T | 2010-05-13 | 19.44108772277832 |
6680 | T | 2010-05-14 | 19.184289932250977 |
6681 | T | 2010-05-17 | 19.4637451171875 |
6682 | T | 2010-05-18 | 19.327795028686523 |
6683 | T | 2010-05-19 | 19.31268882751465 |
6684 | T | 2010-05-20 | 18.851964950561523 |
6685 | T | 2010-05-21 | 18.768882751464844 |
6686 | T | 2010-05-24 | 18.451662063598633 |
6687 | T | 2010-05-25 | 18.368579864501953 |
6688 | T | 2010-05-26 | 18.22507667541504 |
6689 | T | 2010-05-27 | 18.602718353271484 |
6690 | T | 2010-05-28 | 18.353473663330078 |
6691 | T | 2010-06-01 | 18.37613296508789 |
6692 | T | 2010-06-02 | 18.71601104736328 |
6693 | T | 2010-06-03 | 18.731117248535156 |
6694 | T | 2010-06-04 | 18.255287170410156 |
6695 | T | 2010-06-07 | 18.368579864501953 |
6696 | T | 2010-06-08 | 18.859516143798828 |
6697 | T | 2010-06-09 | 18.8066463470459 |
6698 | T | 2010-06-10 | 19.214502334594727 |
6699 | T | 2010-06-11 | 19.101207733154297 |
6700 | T | 2010-06-14 | 19.010574340820312 |
6701 | T | 2010-06-15 | 19.290029525756836 |
6702 | T | 2010-06-16 | 19.27492332458496 |
6703 | T | 2010-06-17 | 19.31268882751465 |
6704 | T | 2010-06-18 | 19.20694923400879 |
6705 | T | 2010-06-21 | 19.214502334594727 |
6706 | T | 2010-06-22 | 19.15407943725586 |
6707 | T | 2010-06-23 | 19.214502334594727 |
6708 | T | 2010-06-24 | 18.919940948486328 |
6709 | T | 2010-06-25 | 18.72356414794922 |
6710 | T | 2010-06-28 | 18.844411849975586 |
6711 | T | 2010-06-29 | 18.474319458007812 |
6712 | T | 2010-06-30 | 18.27039337158203 |
6713 | T | 2010-07-01 | 18.383686065673828 |
6714 | T | 2010-07-02 | 18.34592056274414 |
6715 | T | 2010-07-06 | 18.436555862426758 |
6716 | T | 2010-07-07 | 18.37613296508789 |
6717 | T | 2010-07-08 | 18.557401657104492 |
6718 | T | 2010-07-09 | 18.75377655029297 |
6719 | T | 2010-07-12 | 18.761329650878906 |
6720 | T | 2010-07-13 | 18.844411849975586 |
6721 | T | 2010-07-14 | 18.851964950561523 |
6722 | T | 2010-07-15 | 18.88217544555664 |
6723 | T | 2010-07-16 | 18.648035049438477 |
6724 | T | 2010-07-19 | 18.791540145874023 |
6725 | T | 2010-07-20 | 18.72356414794922 |
6726 | T | 2010-07-21 | 18.821752548217773 |
6727 | T | 2010-07-22 | 19.267372131347656 |
6728 | T | 2010-07-23 | 19.290029525756836 |
6729 | T | 2010-07-26 | 19.607250213623047 |
6730 | T | 2010-07-27 | 19.750755310058594 |
6731 | T | 2010-07-28 | 19.78852081298828 |
6732 | T | 2010-07-29 | 19.652568817138672 |
6733 | T | 2010-07-30 | 19.592145919799805 |
6734 | T | 2010-08-02 | 20.08308219909668 |
6735 | T | 2010-08-03 | 20.15860939025879 |
6736 | T | 2010-08-04 | 20.120845794677734 |
6737 | T | 2010-08-05 | 20.196374893188477 |
6738 | T | 2010-08-06 | 20.045316696166992 |
6739 | T | 2010-08-09 | 20.28700828552246 |
6740 | T | 2010-08-10 | 20.40030288696289 |
6741 | T | 2010-08-11 | 20.05286979675293 |
6742 | T | 2010-08-12 | 20.13595199584961 |
6743 | T | 2010-08-13 | 20.1812686920166 |
6744 | T | 2010-08-16 | 20.128398895263672 |
6745 | T | 2010-08-17 | 20.37009048461914 |
6746 | T | 2010-08-18 | 20.604230880737305 |
6747 | T | 2010-08-19 | 20.37009048461914 |
6748 | T | 2010-08-20 | 19.977340698242188 |
6749 | T | 2010-08-23 | 20.007553100585938 |
6750 | T | 2010-08-24 | 20.1812686920166 |
6751 | T | 2010-08-25 | 20.309667587280273 |
6752 | T | 2010-08-26 | 20.166162490844727 |
6753 | T | 2010-08-27 | 20.347431182861328 |
6754 | T | 2010-08-30 | 20.113292694091797 |
6755 | T | 2010-08-31 | 20.415407180786133 |
6756 | T | 2010-09-01 | 20.657100677490234 |
6757 | T | 2010-09-02 | 20.69486427307129 |
6758 | T | 2010-09-03 | 20.72507667541504 |
6759 | T | 2010-09-07 | 20.596677780151367 |
6760 | T | 2010-09-08 | 20.68731117248535 |
6761 | T | 2010-09-09 | 21.004531860351562 |
6762 | T | 2010-09-10 | 21.019636154174805 |
6763 | T | 2010-09-13 | 21.095165252685547 |
6764 | T | 2010-09-14 | 21.095165252685547 |
6765 | T | 2010-09-15 | 21.155588150024414 |
6766 | T | 2010-09-16 | 21.231117248535156 |
6767 | T | 2010-09-17 | 21.27643585205078 |
6768 | T | 2010-09-20 | 21.555891036987305 |
6769 | T | 2010-09-21 | 21.608760833740234 |
6770 | T | 2010-09-22 | 21.593656539916992 |
6771 | T | 2010-09-23 | 21.533233642578125 |
6772 | T | 2010-09-24 | 21.586103439331055 |
6773 | T | 2010-09-27 | 21.80513572692871 |
6774 | T | 2010-09-28 | 21.842899322509766 |
6775 | T | 2010-09-29 | 21.684289932250977 |
6776 | T | 2010-09-30 | 21.601207733154297 |
6777 | T | 2010-10-01 | 21.75981903076172 |
6778 | T | 2010-10-04 | 21.797582626342773 |
6779 | T | 2010-10-05 | 22.17522621154785 |
6780 | T | 2010-10-06 | 21.616313934326172 |
6781 | T | 2010-10-07 | 21.33685874938965 |
6782 | T | 2010-10-08 | 21.314199447631836 |
6783 | T | 2010-10-11 | 21.389728546142578 |
6784 | T | 2010-10-12 | 21.442598342895508 |
6785 | T | 2010-10-13 | 21.503021240234375 |
6786 | T | 2010-10-14 | 21.525680541992188 |
6787 | T | 2010-10-15 | 21.397281646728516 |
6788 | T | 2010-10-18 | 21.616313934326172 |
6789 | T | 2010-10-19 | 21.3066463470459 |
6790 | T | 2010-10-20 | 21.608760833740234 |
6791 | T | 2010-10-21 | 21.404834747314453 |
6792 | T | 2010-10-22 | 21.367069244384766 |
6793 | T | 2010-10-25 | 21.419940948486328 |
6794 | T | 2010-10-26 | 21.38217544555664 |
6795 | T | 2010-10-27 | 21.41238784790039 |
6796 | T | 2010-10-28 | 21.525680541992188 |
6797 | T | 2010-10-29 | 21.54078483581543 |
6798 | T | 2010-11-01 | 21.691843032836914 |
6799 | T | 2010-11-02 | 21.85800552368164 |
6800 | T | 2010-11-03 | 21.948640823364258 |
6801 | T | 2010-11-04 | 22.23564910888672 |
6802 | T | 2010-11-05 | 22.107250213623047 |
6803 | T | 2010-11-08 | 22.039274215698242 |
6804 | T | 2010-11-09 | 22.039274215698242 |
6805 | T | 2010-11-10 | 21.94108772277832 |
6806 | T | 2010-11-11 | 21.77492332458496 |
6807 | T | 2010-11-12 | 21.495468139648438 |
6808 | T | 2010-11-15 | 21.62386703491211 |
6809 | T | 2010-11-16 | 21.32930564880371 |
6810 | T | 2010-11-17 | 21.11782455444336 |
6811 | T | 2010-11-18 | 21.480363845825195 |
6812 | T | 2010-11-19 | 21.389728546142578 |
6813 | T | 2010-11-22 | 21.367069244384766 |
6814 | T | 2010-11-23 | 21.17069435119629 |
6815 | T | 2010-11-24 | 21.25377655029297 |
6816 | T | 2010-11-26 | 21.095165252685547 |
6817 | T | 2010-11-29 | 20.921449661254883 |
6818 | T | 2010-11-30 | 20.989425659179688 |
6819 | T | 2010-12-01 | 21.359516143798828 |
6820 | T | 2010-12-02 | 21.563444137573242 |
6821 | T | 2010-12-03 | 21.51812744140625 |
6822 | T | 2010-12-06 | 21.374622344970703 |
6823 | T | 2010-12-07 | 21.555891036987305 |
6824 | T | 2010-12-08 | 21.62386703491211 |
6825 | T | 2010-12-09 | 21.767372131347656 |
6826 | T | 2010-12-10 | 21.820241928100586 |
6827 | T | 2010-12-13 | 21.737159729003906 |
6828 | T | 2010-12-14 | 22.16012191772461 |
6829 | T | 2010-12-15 | 22.001510620117188 |
6830 | T | 2010-12-16 | 22.07703971862793 |
6831 | T | 2010-12-17 | 22.061933517456055 |
6832 | T | 2010-12-20 | 22.001510620117188 |
6833 | T | 2010-12-21 | 21.956193923950195 |
6834 | T | 2010-12-22 | 22.001510620117188 |
6835 | T | 2010-12-23 | 22.054380416870117 |
6836 | T | 2010-12-27 | 22.092145919799805 |
6837 | T | 2010-12-28 | 22.07703971862793 |
6838 | T | 2010-12-29 | 22.137462615966797 |
6839 | T | 2010-12-30 | 22.152568817138672 |
6840 | T | 2010-12-31 | 22.190332412719727 |
6841 | T | 2011-01-03 | 22.409366607666016 |
6842 | T | 2011-01-04 | 22.567975997924805 |
6843 | T | 2011-01-05 | 22.643505096435547 |
6844 | T | 2011-01-06 | 22.016616821289062 |
6845 | T | 2011-01-07 | 21.790029525756836 |
6846 | T | 2011-01-10 | 21.404834747314453 |
6847 | T | 2011-01-11 | 21.080059051513672 |
6848 | T | 2011-01-12 | 21.178247451782227 |
6849 | T | 2011-01-13 | 21.208459854125977 |
6850 | T | 2011-01-14 | 21.472810745239258 |
6851 | T | 2011-01-18 | 21.397281646728516 |
6852 | T | 2011-01-19 | 21.397281646728516 |
6853 | T | 2011-01-20 | 21.321752548217773 |
6854 | T | 2011-01-21 | 21.397281646728516 |
6855 | T | 2011-01-24 | 21.510574340820312 |
6856 | T | 2011-01-25 | 21.72205352783203 |
6857 | T | 2011-01-26 | 21.69939613342285 |
6858 | T | 2011-01-27 | 21.24622344970703 |
6859 | T | 2011-01-28 | 20.762840270996094 |
6860 | T | 2011-01-31 | 20.785497665405273 |
6861 | T | 2011-02-01 | 21.049848556518555 |
6862 | T | 2011-02-02 | 20.898792266845703 |
6863 | T | 2011-02-03 | 21.140483856201172 |
6864 | T | 2011-02-04 | 21.125377655029297 |
6865 | T | 2011-02-07 | 21.11782455444336 |
6866 | T | 2011-02-08 | 21.080059051513672 |
6867 | T | 2011-02-09 | 21.125377655029297 |
6868 | T | 2011-02-10 | 21.32930564880371 |
6869 | T | 2011-02-11 | 21.503021240234375 |
6870 | T | 2011-02-14 | 21.495468139648438 |
6871 | T | 2011-02-15 | 21.32930564880371 |
6872 | T | 2011-02-16 | 21.374622344970703 |
6873 | T | 2011-02-17 | 21.525680541992188 |
6874 | T | 2011-02-18 | 21.578550338745117 |
6875 | T | 2011-02-22 | 21.29909324645996 |
6876 | T | 2011-02-23 | 21.17069435119629 |
6877 | T | 2011-02-24 | 21.08761215209961 |
6878 | T | 2011-02-25 | 21.24622344970703 |
6879 | T | 2011-02-28 | 21.43504524230957 |
6880 | T | 2011-03-01 | 21.208459854125977 |
6881 | T | 2011-03-02 | 21.27643585205078 |
6882 | T | 2011-03-03 | 21.24622344970703 |
6883 | T | 2011-03-04 | 21.08761215209961 |
6884 | T | 2011-03-07 | 21.072507858276367 |
6885 | T | 2011-03-08 | 21.4879150390625 |
6886 | T | 2011-03-09 | 21.744712829589844 |
6887 | T | 2011-03-10 | 21.608760833740234 |
6888 | T | 2011-03-11 | 21.495468139648438 |
6889 | T | 2011-03-14 | 21.291540145874023 |
6890 | T | 2011-03-15 | 21.004531860351562 |
6891 | T | 2011-03-16 | 20.64199447631836 |
6892 | T | 2011-03-17 | 20.951662063598633 |
6893 | T | 2011-03-18 | 21.102718353271484 |
6894 | T | 2011-03-21 | 21.344411849975586 |
6895 | T | 2011-03-22 | 21.22356414794922 |
6896 | T | 2011-03-23 | 21.25377655029297 |
6897 | T | 2011-03-24 | 21.555891036987305 |
6898 | T | 2011-03-25 | 21.790029525756836 |
6899 | T | 2011-03-28 | 22.17522621154785 |
6900 | T | 2011-03-29 | 22.696374893188477 |
6901 | T | 2011-03-30 | 23.19486427307129 |
6902 | T | 2011-03-31 | 23.119335174560547 |
6903 | T | 2011-04-01 | 23.126888275146484 |
6904 | T | 2011-04-04 | 23.24018096923828 |
6905 | T | 2011-04-05 | 23.18731117248535 |
6906 | T | 2011-04-06 | 23.013595581054688 |
6907 | T | 2011-04-07 | 23.066465377807617 |
6908 | T | 2011-04-08 | 23.19486427307129 |
6909 | T | 2011-04-11 | 23.157100677490234 |
6910 | T | 2011-04-12 | 23.013595581054688 |
6911 | T | 2011-04-13 | 22.7945613861084 |
6912 | T | 2011-04-14 | 22.877643585205078 |
6913 | T | 2011-04-15 | 23.149547576904297 |
6914 | T | 2011-04-18 | 22.892749786376953 |
6915 | T | 2011-04-19 | 22.892749786376953 |
6916 | T | 2011-04-20 | 22.756797790527344 |
6917 | T | 2011-04-21 | 23.172204971313477 |
6918 | T | 2011-04-25 | 23.074018478393555 |
6919 | T | 2011-04-26 | 23.368579864501953 |
6920 | T | 2011-04-27 | 23.731117248535156 |
6921 | T | 2011-04-28 | 23.6933536529541 |
6922 | T | 2011-04-29 | 23.504531860351562 |
6923 | T | 2011-05-02 | 23.572507858276367 |
6924 | T | 2011-05-03 | 24.063444137573242 |
6925 | T | 2011-05-04 | 24.010574340820312 |
6926 | T | 2011-05-05 | 23.580059051513672 |
6927 | T | 2011-05-06 | 23.610271453857422 |
6928 | T | 2011-05-09 | 23.678247451782227 |
6929 | T | 2011-05-10 | 23.93504524230957 |
6930 | T | 2011-05-11 | 23.70090675354004 |
6931 | T | 2011-05-12 | 23.897281646728516 |
6932 | T | 2011-05-13 | 23.72356414794922 |
6933 | T | 2011-05-16 | 23.45921516418457 |
6934 | T | 2011-05-17 | 23.504531860351562 |
6935 | T | 2011-05-18 | 23.56495475769043 |
6936 | T | 2011-05-19 | 23.71601104736328 |
6937 | T | 2011-05-20 | 23.655588150024414 |
6938 | T | 2011-05-23 | 23.474319458007812 |
6939 | T | 2011-05-24 | 23.53474235534668 |
6940 | T | 2011-05-25 | 23.413896560668945 |
6941 | T | 2011-05-26 | 23.496978759765625 |
6942 | T | 2011-05-27 | 23.632930755615234 |
6943 | T | 2011-05-31 | 23.83685874938965 |
6944 | T | 2011-06-01 | 23.542295455932617 |
6945 | T | 2011-06-02 | 23.391239166259766 |
6946 | T | 2011-06-03 | 23.149547576904297 |
6947 | T | 2011-06-06 | 22.930513381958008 |
6948 | T | 2011-06-07 | 22.892749786376953 |
6949 | T | 2011-06-08 | 22.915407180786133 |
6950 | T | 2011-06-09 | 22.907854080200195 |
6951 | T | 2011-06-10 | 22.915407180786133 |
6952 | T | 2011-06-13 | 23.074018478393555 |
6953 | T | 2011-06-14 | 23.255287170410156 |
6954 | T | 2011-06-15 | 22.92296028137207 |
6955 | T | 2011-06-16 | 22.983383178710938 |
6956 | T | 2011-06-17 | 23.24018096923828 |
6957 | T | 2011-06-20 | 23.383686065673828 |
6958 | T | 2011-06-21 | 23.496978759765625 |
6959 | T | 2011-06-22 | 23.32326316833496 |
6960 | T | 2011-06-23 | 23.202417373657227 |
6961 | T | 2011-06-24 | 22.990936279296875 |
6962 | T | 2011-06-27 | 23.232627868652344 |
6963 | T | 2011-06-28 | 23.42900276184082 |
6964 | T | 2011-06-29 | 23.610271453857422 |
6965 | T | 2011-06-30 | 23.72356414794922 |
6966 | T | 2011-07-01 | 23.927492141723633 |
6967 | T | 2011-07-05 | 23.889728546142578 |
6968 | T | 2011-07-06 | 23.58761215209961 |
6969 | T | 2011-07-07 | 23.58761215209961 |
6970 | T | 2011-07-08 | 23.519636154174805 |
6971 | T | 2011-07-11 | 23.262840270996094 |
6972 | T | 2011-07-12 | 23.24018096923828 |
6973 | T | 2011-07-13 | 23.27794647216797 |
6974 | T | 2011-07-14 | 23.096677780151367 |
6975 | T | 2011-07-15 | 22.892749786376953 |
6976 | T | 2011-07-18 | 22.749244689941406 |
6977 | T | 2011-07-19 | 22.907854080200195 |
6978 | T | 2011-07-20 | 22.832326889038086 |
6979 | T | 2011-07-21 | 22.87009048461914 |
6980 | T | 2011-07-22 | 22.90030288696289 |
6981 | T | 2011-07-25 | 22.590633392333984 |
6982 | T | 2011-07-26 | 22.613292694091797 |
6983 | T | 2011-07-27 | 22.628398895263672 |
6984 | T | 2011-07-28 | 22.09969711303711 |
6985 | T | 2011-07-29 | 22.09969711303711 |
6986 | T | 2011-08-01 | 22.29607391357422 |
6987 | T | 2011-08-02 | 22.039274215698242 |
6988 | T | 2011-08-03 | 22.280967712402344 |
6989 | T | 2011-08-04 | 21.737159729003906 |
6990 | T | 2011-08-05 | 21.850452423095703 |
6991 | T | 2011-08-08 | 20.921449661254883 |
6992 | T | 2011-08-09 | 21.790029525756836 |
6993 | T | 2011-08-10 | 21.057401657104492 |
6994 | T | 2011-08-11 | 21.480363845825195 |
6995 | T | 2011-08-12 | 21.314199447631836 |
6996 | T | 2011-08-15 | 21.75981903076172 |
6997 | T | 2011-08-16 | 21.744712829589844 |
6998 | T | 2011-08-17 | 22.031721115112305 |
6999 | T | 2011-08-18 | 21.495468139648438 |
7000 | T | 2011-08-19 | 21.140483856201172 |
7001 | T | 2011-08-22 | 21.4879150390625 |
7002 | T | 2011-08-23 | 21.88821792602539 |
7003 | T | 2011-08-24 | 22.228097915649414 |
7004 | T | 2011-08-25 | 21.948640823364258 |
7005 | T | 2011-08-26 | 21.933534622192383 |
7006 | T | 2011-08-29 | 22.09969711303711 |
7007 | T | 2011-08-30 | 22.371601104736328 |
7008 | T | 2011-08-31 | 21.510574340820312 |
7009 | T | 2011-09-01 | 21.351964950561523 |
7010 | T | 2011-09-02 | 21.185800552368164 |
7011 | T | 2011-09-06 | 21.019636154174805 |
7012 | T | 2011-09-07 | 21.24622344970703 |
7013 | T | 2011-09-08 | 21.11782455444336 |
7014 | T | 2011-09-09 | 20.80060386657715 |
7015 | T | 2011-09-12 | 21.057401657104492 |
7016 | T | 2011-09-13 | 21.238670349121094 |
7017 | T | 2011-09-14 | 21.344411849975586 |
7018 | T | 2011-09-15 | 21.555891036987305 |
7019 | T | 2011-09-16 | 21.85800552368164 |
7020 | T | 2011-09-19 | 21.586103439331055 |
7021 | T | 2011-09-20 | 21.790029525756836 |
7022 | T | 2011-09-21 | 21.374622344970703 |
7023 | T | 2011-09-22 | 20.95921516418457 |
7024 | T | 2011-09-23 | 21.03474235534668 |
7025 | T | 2011-09-26 | 21.404834747314453 |
7026 | T | 2011-09-27 | 21.65407943725586 |
7027 | T | 2011-09-28 | 21.563444137573242 |
7028 | T | 2011-09-29 | 21.7824764251709 |
7029 | T | 2011-09-30 | 21.54078483581543 |
7030 | T | 2011-10-03 | 21.268882751464844 |
7031 | T | 2011-10-04 | 21.38217544555664 |
7032 | T | 2011-10-05 | 21.38217544555664 |
7033 | T | 2011-10-06 | 21.457704544067383 |
7034 | T | 2011-10-07 | 21.480363845825195 |
7035 | T | 2011-10-10 | 22.031721115112305 |
7036 | T | 2011-10-11 | 21.72960662841797 |
7037 | T | 2011-10-12 | 21.895769119262695 |
7038 | T | 2011-10-13 | 21.978851318359375 |
7039 | T | 2011-10-14 | 22.031721115112305 |
7040 | T | 2011-10-17 | 21.918428421020508 |
7041 | T | 2011-10-18 | 22.061933517456055 |
7042 | T | 2011-10-19 | 21.971298217773438 |
7043 | T | 2011-10-20 | 21.895769119262695 |
7044 | T | 2011-10-21 | 22.001510620117188 |
7045 | T | 2011-10-24 | 21.81268882751465 |
7046 | T | 2011-10-25 | 21.457704544067383 |
7047 | T | 2011-10-26 | 21.714502334594727 |
7048 | T | 2011-10-27 | 22.25830841064453 |
7049 | T | 2011-10-28 | 22.462236404418945 |
7050 | T | 2011-10-31 | 22.137462615966797 |
7051 | T | 2011-11-01 | 21.67673683166504 |
7052 | T | 2011-11-02 | 21.9637451171875 |
7053 | T | 2011-11-03 | 22.23564910888672 |
7054 | T | 2011-11-04 | 22.024169921875 |
7055 | T | 2011-11-07 | 22.23564910888672 |
7056 | T | 2011-11-08 | 22.250755310058594 |
7057 | T | 2011-11-09 | 21.835346221923828 |
7058 | T | 2011-11-10 | 22.024169921875 |
7059 | T | 2011-11-11 | 22.220544815063477 |
7060 | T | 2011-11-14 | 22.04682731628418 |
7061 | T | 2011-11-15 | 22.092145919799805 |
7062 | T | 2011-11-16 | 21.737159729003906 |
7063 | T | 2011-11-17 | 21.608760833740234 |
7064 | T | 2011-11-18 | 21.631420135498047 |
7065 | T | 2011-11-21 | 21.419940948486328 |
7066 | T | 2011-11-22 | 21.208459854125977 |
7067 | T | 2011-11-23 | 20.808156967163086 |
7068 | T | 2011-11-25 | 20.702417373657227 |
7069 | T | 2011-11-28 | 21.110271453857422 |
7070 | T | 2011-11-29 | 21.1933536529541 |
7071 | T | 2011-11-30 | 21.88821792602539 |
7072 | T | 2011-12-01 | 21.7824764251709 |
7073 | T | 2011-12-02 | 21.873111724853516 |
7074 | T | 2011-12-05 | 22.016616821289062 |
7075 | T | 2011-12-06 | 22.031721115112305 |
7076 | T | 2011-12-07 | 22.2054386138916 |
7077 | T | 2011-12-08 | 21.797582626342773 |
7078 | T | 2011-12-09 | 21.925981521606445 |
7079 | T | 2011-12-12 | 21.91087532043457 |
7080 | T | 2011-12-13 | 21.933534622192383 |
7081 | T | 2011-12-14 | 21.75981903076172 |
7082 | T | 2011-12-15 | 21.744712829589844 |
7083 | T | 2011-12-16 | 21.790029525756836 |
7084 | T | 2011-12-19 | 21.70694923400879 |
7085 | T | 2011-12-20 | 21.99395751953125 |
7086 | T | 2011-12-21 | 22.12990951538086 |
7087 | T | 2011-12-22 | 22.401813507080078 |
7088 | T | 2011-12-23 | 22.560422897338867 |
7089 | T | 2011-12-27 | 22.68882179260254 |
7090 | T | 2011-12-28 | 22.620845794677734 |
7091 | T | 2011-12-29 | 22.78700828552246 |
7092 | T | 2011-12-30 | 22.83987808227539 |
7093 | T | 2012-01-03 | 22.945619583129883 |
7094 | T | 2012-01-04 | 22.983383178710938 |
7095 | T | 2012-01-05 | 22.960725784301758 |
7096 | T | 2012-01-06 | 22.41691780090332 |
7097 | T | 2012-01-09 | 22.401813507080078 |
7098 | T | 2012-01-10 | 22.477340698242188 |
7099 | T | 2012-01-11 | 22.65105628967285 |
7100 | T | 2012-01-12 | 22.749244689941406 |
7101 | T | 2012-01-13 | 22.71147918701172 |
7102 | T | 2012-01-17 | 22.847431182861328 |
7103 | T | 2012-01-18 | 22.907854080200195 |
7104 | T | 2012-01-19 | 22.975830078125 |
7105 | T | 2012-01-20 | 23.043806076049805 |
7106 | T | 2012-01-23 | 22.960725784301758 |
7107 | T | 2012-01-24 | 22.726585388183594 |
7108 | T | 2012-01-25 | 22.81722068786621 |
7109 | T | 2012-01-26 | 22.243202209472656 |
7110 | T | 2012-01-27 | 22.024169921875 |
7111 | T | 2012-01-30 | 22.16012191772461 |
7112 | T | 2012-01-31 | 22.21299171447754 |
7113 | T | 2012-02-01 | 22.356494903564453 |
7114 | T | 2012-02-02 | 22.5 |
7115 | T | 2012-02-03 | 22.620845794677734 |
7116 | T | 2012-02-06 | 22.63595199584961 |
7117 | T | 2012-02-07 | 22.68882179260254 |
7118 | T | 2012-02-08 | 22.673715591430664 |
7119 | T | 2012-02-09 | 22.65105628967285 |
7120 | T | 2012-02-10 | 22.537763595581055 |
7121 | T | 2012-02-13 | 22.68882179260254 |
7122 | T | 2012-02-14 | 22.71147918701172 |
7123 | T | 2012-02-15 | 22.560422897338867 |
7124 | T | 2012-02-16 | 22.673715591430664 |
7125 | T | 2012-02-17 | 22.666162490844727 |
7126 | T | 2012-02-21 | 22.915407180786133 |
7127 | T | 2012-02-22 | 22.87009048461914 |
7128 | T | 2012-02-23 | 23.00604248046875 |
7129 | T | 2012-02-24 | 22.915407180786133 |
7130 | T | 2012-02-27 | 22.930513381958008 |
7131 | T | 2012-02-28 | 23.05891227722168 |
7132 | T | 2012-02-29 | 23.104230880737305 |
7133 | T | 2012-03-01 | 23.134441375732422 |
7134 | T | 2012-03-02 | 23.315710067749023 |
7135 | T | 2012-03-05 | 23.406343460083008 |
7136 | T | 2012-03-06 | 23.209970474243164 |
7137 | T | 2012-03-07 | 23.32326316833496 |
7138 | T | 2012-03-08 | 23.413896560668945 |
7139 | T | 2012-03-09 | 23.549848556518555 |
7140 | T | 2012-03-12 | 23.74622344970703 |
7141 | T | 2012-03-13 | 23.889728546142578 |
7142 | T | 2012-03-14 | 23.75377655029297 |
7143 | T | 2012-03-15 | 23.897281646728516 |
7144 | T | 2012-03-16 | 23.859516143798828 |
7145 | T | 2012-03-19 | 23.904834747314453 |
7146 | T | 2012-03-20 | 24.010574340820312 |
7147 | T | 2012-03-21 | 24.048337936401367 |
7148 | T | 2012-03-22 | 23.950151443481445 |
7149 | T | 2012-03-23 | 23.8066463470459 |
7150 | T | 2012-03-26 | 24.010574340820312 |
7151 | T | 2012-03-27 | 23.897281646728516 |
7152 | T | 2012-03-28 | 23.685800552368164 |
7153 | T | 2012-03-29 | 23.572507858276367 |
7154 | T | 2012-03-30 | 23.58761215209961 |
7155 | T | 2012-04-02 | 23.75377655029297 |
7156 | T | 2012-04-03 | 23.738670349121094 |
7157 | T | 2012-04-04 | 23.844411849975586 |
7158 | T | 2012-04-05 | 23.368579864501953 |
7159 | T | 2012-04-09 | 23.14199447631836 |
7160 | T | 2012-04-10 | 22.756797790527344 |
7161 | T | 2012-04-11 | 22.998489379882812 |
7162 | T | 2012-04-12 | 23.29305076599121 |
7163 | T | 2012-04-13 | 23.066465377807617 |
7164 | T | 2012-04-16 | 23.119335174560547 |
7165 | T | 2012-04-17 | 23.3308162689209 |
7166 | T | 2012-04-18 | 23.22507667541504 |
7167 | T | 2012-04-19 | 23.2175235748291 |
7168 | T | 2012-04-20 | 23.308156967163086 |
7169 | T | 2012-04-23 | 23.119335174560547 |
7170 | T | 2012-04-24 | 23.957704544067383 |
7171 | T | 2012-04-25 | 23.972810745239258 |
7172 | T | 2012-04-26 | 24.501510620117188 |
7173 | T | 2012-04-27 | 24.67522621154785 |
7174 | T | 2012-04-30 | 24.856494903564453 |
7175 | T | 2012-05-01 | 24.969789505004883 |
7176 | T | 2012-05-02 | 24.954683303833008 |
7177 | T | 2012-05-03 | 25.007553100585938 |
7178 | T | 2012-05-04 | 24.8187313079834 |
7179 | T | 2012-05-07 | 24.924470901489258 |
7180 | T | 2012-05-08 | 24.954683303833008 |
7181 | T | 2012-05-09 | 24.780967712402344 |
7182 | T | 2012-05-10 | 25.022659301757812 |
7183 | T | 2012-05-11 | 25.37009048461914 |
7184 | T | 2012-05-14 | 25.32477378845215 |
7185 | T | 2012-05-15 | 25.18882179260254 |
7186 | T | 2012-05-16 | 25.067975997924805 |
7187 | T | 2012-05-17 | 25.143505096435547 |
7188 | T | 2012-05-18 | 25.42296028137207 |
7189 | T | 2012-05-21 | 25.40030288696289 |
7190 | T | 2012-05-22 | 25.332326889038086 |
7191 | T | 2012-05-23 | 25.196374893188477 |
7192 | T | 2012-05-24 | 25.407854080200195 |
7193 | T | 2012-05-25 | 25.445619583129883 |
7194 | T | 2012-05-29 | 25.634441375732422 |
7195 | T | 2012-05-30 | 25.55891227722168 |
7196 | T | 2012-05-31 | 25.808156967163086 |
7197 | T | 2012-06-01 | 25.604230880737305 |
7198 | T | 2012-06-04 | 25.79305076599121 |
7199 | T | 2012-06-05 | 25.72507667541504 |
7200 | T | 2012-06-06 | 26.102718353271484 |
7201 | T | 2012-06-07 | 25.80060386657715 |
7202 | T | 2012-06-08 | 26.095165252685547 |
7203 | T | 2012-06-11 | 26.125377655029297 |
7204 | T | 2012-06-12 | 26.419940948486328 |
7205 | T | 2012-06-13 | 26.419940948486328 |
7206 | T | 2012-06-14 | 26.956193923950195 |
7207 | T | 2012-06-15 | 26.971298217773438 |
7208 | T | 2012-06-18 | 26.91087532043457 |
7209 | T | 2012-06-19 | 26.790029525756836 |
7210 | T | 2012-06-20 | 26.744712829589844 |
7211 | T | 2012-06-21 | 26.457704544067383 |
7212 | T | 2012-06-22 | 26.563444137573242 |
7213 | T | 2012-06-25 | 26.397281646728516 |
7214 | T | 2012-06-26 | 26.419940948486328 |
7215 | T | 2012-06-27 | 26.578550338745117 |
7216 | T | 2012-06-28 | 26.72960662841797 |
7217 | T | 2012-06-29 | 26.933534622192383 |
7218 | T | 2012-07-02 | 27.34139060974121 |
7219 | T | 2012-07-03 | 27.190332412719727 |
7220 | T | 2012-07-05 | 27.016616821289062 |
7221 | T | 2012-07-06 | 26.767372131347656 |
7222 | T | 2012-07-09 | 26.842899322509766 |
7223 | T | 2012-07-10 | 26.767372131347656 |
7224 | T | 2012-07-11 | 26.631420135498047 |
7225 | T | 2012-07-12 | 26.33685874938965 |
7226 | T | 2012-07-13 | 26.69939613342285 |
7227 | T | 2012-07-16 | 26.75226593017578 |
7228 | T | 2012-07-17 | 27.054380416870117 |
7229 | T | 2012-07-18 | 27.333837509155273 |
7230 | T | 2012-07-19 | 26.797582626342773 |
7231 | T | 2012-07-20 | 26.65407943725586 |
7232 | T | 2012-07-23 | 26.72205352783203 |
7233 | T | 2012-07-24 | 26.155588150024414 |
7234 | T | 2012-07-25 | 26.684289932250977 |
7235 | T | 2012-07-26 | 27.41691780090332 |
7236 | T | 2012-07-27 | 28.051359176635742 |
7237 | T | 2012-07-30 | 28.27039337158203 |
7238 | T | 2012-07-31 | 28.640483856201172 |
7239 | T | 2012-08-01 | 28.42900276184082 |
7240 | T | 2012-08-02 | 28.353473663330078 |
7241 | T | 2012-08-03 | 28.383686065673828 |
7242 | T | 2012-08-06 | 28.406343460083008 |
7243 | T | 2012-08-07 | 28.27794647216797 |
7244 | T | 2012-08-08 | 28.27039337158203 |
7245 | T | 2012-08-09 | 28.119335174560547 |
7246 | T | 2012-08-10 | 28.315710067749023 |
7247 | T | 2012-08-13 | 28.24018096923828 |
7248 | T | 2012-08-14 | 28.134441375732422 |
7249 | T | 2012-08-15 | 28.021148681640625 |
7250 | T | 2012-08-16 | 28.126888275146484 |
7251 | T | 2012-08-17 | 28.074018478393555 |
7252 | T | 2012-08-20 | 27.862537384033203 |
7253 | T | 2012-08-21 | 27.63595199584961 |
7254 | T | 2012-08-22 | 27.613292694091797 |
7255 | T | 2012-08-23 | 27.613292694091797 |
7256 | T | 2012-08-24 | 27.907854080200195 |
7257 | T | 2012-08-27 | 27.847431182861328 |
7258 | T | 2012-08-28 | 27.673715591430664 |
7259 | T | 2012-08-29 | 27.809667587280273 |
7260 | T | 2012-08-30 | 27.71147918701172 |
7261 | T | 2012-08-31 | 27.673715591430664 |
7262 | T | 2012-09-04 | 27.802114486694336 |
7263 | T | 2012-09-05 | 27.892749786376953 |
7264 | T | 2012-09-06 | 28.27794647216797 |
7265 | T | 2012-09-07 | 28.172204971313477 |
7266 | T | 2012-09-10 | 28.262840270996094 |
7267 | T | 2012-09-11 | 28.413896560668945 |
7268 | T | 2012-09-12 | 28.489425659179688 |
7269 | T | 2012-09-13 | 28.814199447631836 |
7270 | T | 2012-09-14 | 28.14199447631836 |
7271 | T | 2012-09-17 | 28.398792266845703 |
7272 | T | 2012-09-18 | 28.444108963012695 |
7273 | T | 2012-09-19 | 28.519636154174805 |
7274 | T | 2012-09-20 | 28.655588150024414 |
7275 | T | 2012-09-21 | 28.761329650878906 |
7276 | T | 2012-09-24 | 28.889728546142578 |
7277 | T | 2012-09-25 | 28.74622344970703 |
7278 | T | 2012-09-26 | 28.761329650878906 |
7279 | T | 2012-09-27 | 28.6933536529541 |
7280 | T | 2012-09-28 | 28.474319458007812 |
7281 | T | 2012-10-01 | 28.5120849609375 |
7282 | T | 2012-10-02 | 28.557401657104492 |
7283 | T | 2012-10-03 | 28.82930564880371 |
7284 | T | 2012-10-04 | 28.957704544067383 |
7285 | T | 2012-10-05 | 28.595165252685547 |
7286 | T | 2012-10-08 | 28.444108963012695 |
7287 | T | 2012-10-09 | 28.051359176635742 |
7288 | T | 2012-10-10 | 27.885196685791016 |
7289 | T | 2012-10-11 | 27.386707305908203 |
7290 | T | 2012-10-12 | 26.91087532043457 |
7291 | T | 2012-10-15 | 26.593656539916992 |
7292 | T | 2012-10-16 | 26.737159729003906 |
7293 | T | 2012-10-17 | 26.978851318359375 |
7294 | T | 2012-10-18 | 27.2054386138916 |
7295 | T | 2012-10-19 | 26.67673683166504 |
7296 | T | 2012-10-22 | 26.631420135498047 |
7297 | T | 2012-10-23 | 26.43504524230957 |
7298 | T | 2012-10-24 | 26.21601104736328 |
7299 | T | 2012-10-25 | 26.057401657104492 |
7300 | T | 2012-10-26 | 26.155588150024414 |
7301 | T | 2012-10-31 | 26.125377655029297 |
7302 | T | 2012-11-01 | 26.503021240234375 |
7303 | T | 2012-11-02 | 26.38217544555664 |
7304 | T | 2012-11-05 | 26.3066463470459 |
7305 | T | 2012-11-06 | 26.28398895263672 |
7306 | T | 2012-11-07 | 25.407854080200195 |
7307 | T | 2012-11-08 | 25.075529098510742 |
7308 | T | 2012-11-09 | 25.332326889038086 |
7309 | T | 2012-11-12 | 25.581571578979492 |
7310 | T | 2012-11-13 | 25.64199447631836 |
7311 | T | 2012-11-14 | 25.513595581054688 |
7312 | T | 2012-11-15 | 25.24169158935547 |
7313 | T | 2012-11-16 | 25.030210494995117 |
7314 | T | 2012-11-19 | 25.543806076049805 |
7315 | T | 2012-11-20 | 25.438066482543945 |
7316 | T | 2012-11-21 | 25.566465377807617 |
7317 | T | 2012-11-23 | 25.951662063598633 |
7318 | T | 2012-11-26 | 25.657100677490234 |
7319 | T | 2012-11-27 | 25.392749786376953 |
7320 | T | 2012-11-28 | 25.392749786376953 |
7321 | T | 2012-11-29 | 25.626888275146484 |
7322 | T | 2012-11-30 | 25.77794647216797 |
7323 | T | 2012-12-03 | 25.785497665405273 |
7324 | T | 2012-12-04 | 25.619335174560547 |
7325 | T | 2012-12-05 | 25.61178207397461 |
7326 | T | 2012-12-06 | 25.415407180786133 |
7327 | T | 2012-12-07 | 25.483383178710938 |
7328 | T | 2012-12-10 | 25.475830078125 |
7329 | T | 2012-12-11 | 25.79305076599121 |
7330 | T | 2012-12-12 | 26.049848556518555 |
7331 | T | 2012-12-13 | 25.921449661254883 |
7332 | T | 2012-12-14 | 25.68731117248535 |
7333 | T | 2012-12-17 | 25.853473663330078 |
7334 | T | 2012-12-18 | 25.936555862426758 |
7335 | T | 2012-12-19 | 25.61178207397461 |
7336 | T | 2012-12-20 | 25.808156967163086 |
7337 | T | 2012-12-21 | 25.430513381958008 |
7338 | T | 2012-12-24 | 25.483383178710938 |
7339 | T | 2012-12-26 | 25.513595581054688 |
7340 | T | 2012-12-27 | 25.42296028137207 |
7341 | T | 2012-12-28 | 25.166162490844727 |
7342 | T | 2012-12-31 | 25.460725784301758 |
7343 | T | 2013-01-02 | 26.43504524230957 |
7344 | T | 2013-01-03 | 26.450151443481445 |
7345 | T | 2013-01-04 | 26.608760833740234 |
7346 | T | 2013-01-07 | 26.72960662841797 |
7347 | T | 2013-01-08 | 25.944108963012695 |
7348 | T | 2013-01-09 | 25.861026763916016 |
7349 | T | 2013-01-10 | 25.95921516418457 |
7350 | T | 2013-01-11 | 25.883686065673828 |
7351 | T | 2013-01-14 | 25.69486427307129 |
7352 | T | 2013-01-15 | 25.498489379882812 |
7353 | T | 2013-01-16 | 25.120845794677734 |
7354 | T | 2013-01-17 | 25.075529098510742 |
7355 | T | 2013-01-18 | 25.256797790527344 |
7356 | T | 2013-01-22 | 25.385196685791016 |
7357 | T | 2013-01-23 | 25.513595581054688 |
7358 | T | 2013-01-24 | 25.490936279296875 |
7359 | T | 2013-01-25 | 25.69486427307129 |
7360 | T | 2013-01-28 | 25.77794647216797 |
7361 | T | 2013-01-29 | 26.1933536529541 |
7362 | T | 2013-01-30 | 26.042295455932617 |
7363 | T | 2013-01-31 | 26.27643585205078 |
7364 | T | 2013-02-01 | 26.820241928100586 |
7365 | T | 2013-02-04 | 26.608760833740234 |
7366 | T | 2013-02-05 | 26.69939613342285 |
7367 | T | 2013-02-06 | 26.75981903076172 |
7368 | T | 2013-02-07 | 26.638973236083984 |
7369 | T | 2013-02-08 | 26.638973236083984 |
7370 | T | 2013-02-11 | 26.608760833740234 |
7371 | T | 2013-02-12 | 26.88821792602539 |
7372 | T | 2013-02-13 | 26.75226593017578 |
7373 | T | 2013-02-14 | 26.65407943725586 |
7374 | T | 2013-02-15 | 26.70694923400879 |
7375 | T | 2013-02-19 | 26.94108772277832 |
7376 | T | 2013-02-20 | 26.790029525756836 |
7377 | T | 2013-02-21 | 26.75981903076172 |
7378 | T | 2013-02-22 | 26.948640823364258 |
7379 | T | 2013-02-25 | 26.578550338745117 |
7380 | T | 2013-02-26 | 26.80513572692871 |
7381 | T | 2013-02-27 | 27.07703971862793 |
7382 | T | 2013-02-28 | 27.122356414794922 |
7383 | T | 2013-03-01 | 27.197885513305664 |
7384 | T | 2013-03-04 | 27.36404800415039 |
7385 | T | 2013-03-05 | 27.643505096435547 |
7386 | T | 2013-03-06 | 27.409366607666016 |
7387 | T | 2013-03-07 | 27.484893798828125 |
7388 | T | 2013-03-08 | 27.70392608642578 |
7389 | T | 2013-03-11 | 27.643505096435547 |
7390 | T | 2013-03-12 | 27.73413848876953 |
7391 | T | 2013-03-13 | 27.643505096435547 |
7392 | T | 2013-03-14 | 27.83987808227539 |
7393 | T | 2013-03-15 | 27.515106201171875 |
7394 | T | 2013-03-18 | 27.303625106811523 |
7395 | T | 2013-03-19 | 27.29607391357422 |
7396 | T | 2013-03-20 | 27.333837509155273 |
7397 | T | 2013-03-21 | 27.303625106811523 |
7398 | T | 2013-03-22 | 27.515106201171875 |
7399 | T | 2013-03-25 | 27.484893798828125 |
7400 | T | 2013-03-26 | 27.749244689941406 |
7401 | T | 2013-03-27 | 27.65860939025879 |
7402 | T | 2013-03-28 | 27.71147918701172 |
7403 | T | 2013-04-01 | 28.134441375732422 |
7404 | T | 2013-04-02 | 28.37613296508789 |
7405 | T | 2013-04-03 | 28.157100677490234 |
7406 | T | 2013-04-04 | 28.632930755615234 |
7407 | T | 2013-04-05 | 28.71601104736328 |
7408 | T | 2013-04-08 | 28.413896560668945 |
7409 | T | 2013-04-09 | 28.519636154174805 |
7410 | T | 2013-04-10 | 28.83685874938965 |
7411 | T | 2013-04-11 | 29.108760833740234 |
7412 | T | 2013-04-12 | 29.146526336669922 |
7413 | T | 2013-04-15 | 28.66314125061035 |
7414 | T | 2013-04-16 | 28.655588150024414 |
7415 | T | 2013-04-17 | 28.53474235534668 |
7416 | T | 2013-04-18 | 28.504531860351562 |
7417 | T | 2013-04-19 | 28.91238784790039 |
7418 | T | 2013-04-22 | 29.25226593017578 |
7419 | T | 2013-04-23 | 29.456193923950195 |
7420 | T | 2013-04-24 | 27.975830078125 |
7421 | T | 2013-04-25 | 28.157100677490234 |
7422 | T | 2013-04-26 | 27.975830078125 |
7423 | T | 2013-04-29 | 28.172204971313477 |
7424 | T | 2013-04-30 | 28.29305076599121 |
7425 | T | 2013-05-01 | 28.368579864501953 |
7426 | T | 2013-05-02 | 28.368579864501953 |
7427 | T | 2013-05-03 | 28.202417373657227 |
7428 | T | 2013-05-06 | 28.013595581054688 |
7429 | T | 2013-05-07 | 28.338369369506836 |
7430 | T | 2013-05-08 | 28.572507858276367 |
7431 | T | 2013-05-09 | 28.19486427307129 |
7432 | T | 2013-05-10 | 28.2175235748291 |
7433 | T | 2013-05-13 | 27.945619583129883 |
7434 | T | 2013-05-14 | 28.119335174560547 |
7435 | T | 2013-05-15 | 28.34592056274414 |
7436 | T | 2013-05-16 | 28.232627868652344 |
7437 | T | 2013-05-17 | 28.27794647216797 |
7438 | T | 2013-05-20 | 28.11178207397461 |
7439 | T | 2013-05-21 | 27.90030288696289 |
7440 | T | 2013-05-22 | 27.65860939025879 |
7441 | T | 2013-05-23 | 27.749244689941406 |
7442 | T | 2013-05-24 | 27.756797790527344 |
7443 | T | 2013-05-28 | 27.326284408569336 |
7444 | T | 2013-05-29 | 27.122356414794922 |
7445 | T | 2013-05-30 | 26.81268882751465 |
7446 | T | 2013-05-31 | 26.427492141723633 |
7447 | T | 2013-06-03 | 26.4879150390625 |
7448 | T | 2013-06-04 | 26.94108772277832 |
7449 | T | 2013-06-05 | 26.631420135498047 |
7450 | T | 2013-06-06 | 27.04682731628418 |
7451 | T | 2013-06-07 | 26.77492332458496 |
7452 | T | 2013-06-10 | 27.18277931213379 |
7453 | T | 2013-06-11 | 27.009063720703125 |
7454 | T | 2013-06-12 | 26.903322219848633 |
7455 | T | 2013-06-13 | 27.41691780090332 |
7456 | T | 2013-06-14 | 27.122356414794922 |
7457 | T | 2013-06-17 | 27.009063720703125 |
7458 | T | 2013-06-18 | 27.3187313079834 |
7459 | T | 2013-06-19 | 26.62386703491211 |
7460 | T | 2013-06-20 | 25.944108963012695 |
7461 | T | 2013-06-21 | 26.03474235534668 |
7462 | T | 2013-06-24 | 26.027189254760742 |
7463 | T | 2013-06-25 | 26.457704544067383 |
7464 | T | 2013-06-26 | 26.684289932250977 |
7465 | T | 2013-06-27 | 26.91087532043457 |
7466 | T | 2013-06-28 | 26.737159729003906 |
7467 | T | 2013-07-01 | 26.661630630493164 |
7468 | T | 2013-07-02 | 26.835346221923828 |
7469 | T | 2013-07-03 | 26.903322219848633 |
7470 | T | 2013-07-05 | 27.061933517456055 |
7471 | T | 2013-07-08 | 26.873111724853516 |
7472 | T | 2013-07-09 | 26.88821792602539 |
7473 | T | 2013-07-10 | 26.72960662841797 |
7474 | T | 2013-07-11 | 27.092145919799805 |
7475 | T | 2013-07-12 | 27.04682731628418 |
7476 | T | 2013-07-15 | 26.850452423095703 |
7477 | T | 2013-07-16 | 27.09969711303711 |
7478 | T | 2013-07-17 | 27.16012191772461 |
7479 | T | 2013-07-18 | 26.99395751953125 |
7480 | T | 2013-07-19 | 27.04682731628418 |
7481 | T | 2013-07-22 | 26.873111724853516 |
7482 | T | 2013-07-23 | 27.04682731628418 |
7483 | T | 2013-07-24 | 26.737159729003906 |
7484 | T | 2013-07-25 | 26.7824764251709 |
7485 | T | 2013-07-26 | 26.88821792602539 |
7486 | T | 2013-07-29 | 27.09969711303711 |
7487 | T | 2013-07-30 | 26.75226593017578 |
7488 | T | 2013-07-31 | 26.638973236083984 |
7489 | T | 2013-08-01 | 26.978851318359375 |
7490 | T | 2013-08-02 | 27.016616821289062 |
7491 | T | 2013-08-05 | 26.94108772277832 |
7492 | T | 2013-08-06 | 26.797582626342773 |
7493 | T | 2013-08-07 | 26.880664825439453 |
7494 | T | 2013-08-08 | 26.65407943725586 |
7495 | T | 2013-08-09 | 26.28398895263672 |
7496 | T | 2013-08-12 | 26.374622344970703 |
7497 | T | 2013-08-13 | 26.22356414794922 |
7498 | T | 2013-08-14 | 26.261329650878906 |
7499 | T | 2013-08-15 | 25.944108963012695 |
7500 | T | 2013-08-16 | 25.815710067749023 |
7501 | T | 2013-08-19 | 25.521148681640625 |
7502 | T | 2013-08-20 | 25.581571578979492 |
7503 | T | 2013-08-21 | 25.28700828552246 |
7504 | T | 2013-08-22 | 25.543806076049805 |
7505 | T | 2013-08-23 | 25.898792266845703 |
7506 | T | 2013-08-26 | 25.543806076049805 |
7507 | T | 2013-08-27 | 25.445619583129883 |
7508 | T | 2013-08-28 | 25.362537384033203 |
7509 | T | 2013-08-29 | 25.415407180786133 |
7510 | T | 2013-08-30 | 25.551359176635742 |
7511 | T | 2013-09-03 | 25.166162490844727 |
7512 | T | 2013-09-04 | 25.483383178710938 |
7513 | T | 2013-09-05 | 25.1812686920166 |
7514 | T | 2013-09-06 | 25.23413848876953 |
7515 | T | 2013-09-09 | 25.40030288696289 |
7516 | T | 2013-09-10 | 25.657100677490234 |
7517 | T | 2013-09-11 | 25.657100677490234 |
7518 | T | 2013-09-12 | 25.966766357421875 |
7519 | T | 2013-09-13 | 25.921449661254883 |
7520 | T | 2013-09-16 | 26.110271453857422 |
7521 | T | 2013-09-17 | 26.24622344970703 |
7522 | T | 2013-09-18 | 26.397281646728516 |
7523 | T | 2013-09-19 | 26.291540145874023 |
7524 | T | 2013-09-20 | 25.913896560668945 |
7525 | T | 2013-09-23 | 25.84592056274414 |
7526 | T | 2013-09-24 | 25.74773406982422 |
7527 | T | 2013-09-25 | 25.7175235748291 |
7528 | T | 2013-09-26 | 25.853473663330078 |
7529 | T | 2013-09-27 | 25.664653778076172 |
7530 | T | 2013-09-30 | 25.543806076049805 |
7531 | T | 2013-10-01 | 25.72507667541504 |
7532 | T | 2013-10-02 | 25.634441375732422 |
7533 | T | 2013-10-03 | 25.407854080200195 |
7534 | T | 2013-10-04 | 25.490936279296875 |
7535 | T | 2013-10-07 | 25.679758071899414 |
7536 | T | 2013-10-08 | 25.007553100585938 |
7537 | T | 2013-10-09 | 25.490936279296875 |
7538 | T | 2013-10-10 | 25.79305076599121 |
7539 | T | 2013-10-11 | 25.8308162689209 |
7540 | T | 2013-10-14 | 25.619335174560547 |
7541 | T | 2013-10-15 | 25.460725784301758 |
7542 | T | 2013-10-16 | 25.8308162689209 |
7543 | T | 2013-10-17 | 26.0120849609375 |
7544 | T | 2013-10-18 | 26.140483856201172 |
7545 | T | 2013-10-21 | 26.601207733154297 |
7546 | T | 2013-10-22 | 26.608760833740234 |
7547 | T | 2013-10-23 | 26.646526336669922 |
7548 | T | 2013-10-24 | 26.155588150024414 |
7549 | T | 2013-10-25 | 26.578550338745117 |
7550 | T | 2013-10-28 | 26.865558624267578 |
7551 | T | 2013-10-29 | 27.39426040649414 |
7552 | T | 2013-10-30 | 27.386707305908203 |
7553 | T | 2013-10-31 | 27.34139060974121 |
7554 | T | 2013-11-01 | 27.371601104736328 |
7555 | T | 2013-11-04 | 27.530210494995117 |
7556 | T | 2013-11-05 | 26.835346221923828 |
7557 | T | 2013-11-06 | 27.054380416870117 |
7558 | T | 2013-11-07 | 26.51812744140625 |
7559 | T | 2013-11-08 | 26.563444137573242 |
7560 | T | 2013-11-11 | 26.457704544067383 |
7561 | T | 2013-11-12 | 26.563444137573242 |
7562 | T | 2013-11-13 | 26.4879150390625 |
7563 | T | 2013-11-14 | 26.555891036987305 |
7564 | T | 2013-11-15 | 26.75981903076172 |
7565 | T | 2013-11-18 | 26.88821792602539 |
7566 | T | 2013-11-19 | 26.978851318359375 |
7567 | T | 2013-11-20 | 26.737159729003906 |
7568 | T | 2013-11-21 | 26.661630630493164 |
7569 | T | 2013-11-22 | 26.75226593017578 |
7570 | T | 2013-11-25 | 26.714502334594727 |
7571 | T | 2013-11-26 | 26.646526336669922 |
7572 | T | 2013-11-27 | 26.744712829589844 |
7573 | T | 2013-11-29 | 26.593656539916992 |
7574 | T | 2013-12-02 | 26.28398895263672 |
7575 | T | 2013-12-03 | 26.238670349121094 |
7576 | T | 2013-12-04 | 26.132930755615234 |
7577 | T | 2013-12-05 | 25.868579864501953 |
7578 | T | 2013-12-06 | 26.080059051513672 |
7579 | T | 2013-12-09 | 26.20090675354004 |
7580 | T | 2013-12-10 | 25.98187255859375 |
7581 | T | 2013-12-11 | 25.64199447631836 |
7582 | T | 2013-12-12 | 25.596677780151367 |
7583 | T | 2013-12-13 | 25.566465377807617 |
7584 | T | 2013-12-16 | 25.79305076599121 |
7585 | T | 2013-12-17 | 25.566465377807617 |
7586 | T | 2013-12-18 | 25.966766357421875 |
7587 | T | 2013-12-19 | 26.019636154174805 |
7588 | T | 2013-12-20 | 25.906343460083008 |
7589 | T | 2013-12-23 | 26.20090675354004 |
7590 | T | 2013-12-24 | 26.397281646728516 |
7591 | T | 2013-12-26 | 26.555891036987305 |
7592 | T | 2013-12-27 | 26.57099723815918 |
7593 | T | 2013-12-30 | 26.586103439331055 |
7594 | T | 2013-12-31 | 26.555891036987305 |
7595 | T | 2014-01-02 | 26.397281646728516 |
7596 | T | 2014-01-03 | 26.28398895263672 |
7597 | T | 2014-01-06 | 26.404834747314453 |
7598 | T | 2014-01-07 | 26.397281646728516 |
7599 | T | 2014-01-08 | 25.861026763916016 |
7600 | T | 2014-01-09 | 25.332326889038086 |
7601 | T | 2014-01-10 | 25.392749786376953 |
7602 | T | 2014-01-13 | 25.15105628967285 |
7603 | T | 2014-01-14 | 25.28700828552246 |
7604 | T | 2014-01-15 | 25.521148681640625 |
7605 | T | 2014-01-16 | 25.649547576904297 |
7606 | T | 2014-01-17 | 25.45317268371582 |
7607 | T | 2014-01-21 | 25.354984283447266 |
7608 | T | 2014-01-22 | 25.1812686920166 |
7609 | T | 2014-01-23 | 25.528701782226562 |
7610 | T | 2014-01-24 | 25.24169158935547 |
7611 | T | 2014-01-27 | 25.309667587280273 |
7612 | T | 2014-01-28 | 25.45317268371582 |
7613 | T | 2014-01-29 | 25.15860939025879 |
7614 | T | 2014-01-30 | 25.18882179260254 |
7615 | T | 2014-01-31 | 25.166162490844727 |
7616 | T | 2014-02-03 | 24.131420135498047 |
7617 | T | 2014-02-04 | 24.509063720703125 |
7618 | T | 2014-02-05 | 24.22960662841797 |
7619 | T | 2014-02-06 | 24.1691837310791 |
7620 | T | 2014-02-07 | 24.395769119262695 |
7621 | T | 2014-02-10 | 24.501510620117188 |
7622 | T | 2014-02-11 | 24.886707305908203 |
7623 | T | 2014-02-12 | 24.879154205322266 |
7624 | T | 2014-02-13 | 25.2945613861084 |
7625 | T | 2014-02-14 | 25.037763595581055 |
7626 | T | 2014-02-18 | 24.78852081298828 |
7627 | T | 2014-02-19 | 24.81117820739746 |
7628 | T | 2014-02-20 | 25.060422897338867 |
7629 | T | 2014-02-21 | 24.773414611816406 |
7630 | T | 2014-02-24 | 24.524169921875 |
7631 | T | 2014-02-25 | 24.297582626342773 |
7632 | T | 2014-02-26 | 24.1691837310791 |
7633 | T | 2014-02-27 | 24.342899322509766 |
7634 | T | 2014-02-28 | 24.116313934326172 |
7635 | T | 2014-03-03 | 24.063444137573242 |
7636 | T | 2014-03-04 | 24.2824764251709 |
7637 | T | 2014-03-05 | 24.267372131347656 |
7638 | T | 2014-03-06 | 24.425981521606445 |
7639 | T | 2014-03-07 | 24.57703971862793 |
7640 | T | 2014-03-10 | 24.554380416870117 |
7641 | T | 2014-03-11 | 24.342899322509766 |
7642 | T | 2014-03-12 | 24.456193923950195 |
7643 | T | 2014-03-13 | 24.433534622192383 |
7644 | T | 2014-03-14 | 24.539274215698242 |
7645 | T | 2014-03-17 | 24.84139060974121 |
7646 | T | 2014-03-18 | 24.909366607666016 |
7647 | T | 2014-03-19 | 24.89426040649414 |
7648 | T | 2014-03-20 | 25.74773406982422 |
7649 | T | 2014-03-21 | 25.906343460083008 |
7650 | T | 2014-03-24 | 26.027189254760742 |
7651 | T | 2014-03-25 | 26.22356414794922 |
7652 | T | 2014-03-26 | 26.140483856201172 |
7653 | T | 2014-03-27 | 26.404834747314453 |
7654 | T | 2014-03-28 | 26.4879150390625 |
7655 | T | 2014-03-31 | 26.4879150390625 |
7656 | T | 2014-04-01 | 26.503021240234375 |
7657 | T | 2014-04-02 | 26.714502334594727 |
7658 | T | 2014-04-03 | 26.91087532043457 |
7659 | T | 2014-04-04 | 26.850452423095703 |
7660 | T | 2014-04-07 | 26.80513572692871 |
7661 | T | 2014-04-08 | 26.638973236083984 |
7662 | T | 2014-04-09 | 26.374622344970703 |
7663 | T | 2014-04-10 | 26.525680541992188 |
7664 | T | 2014-04-11 | 26.586103439331055 |
7665 | T | 2014-04-14 | 26.70694923400879 |
7666 | T | 2014-04-15 | 26.948640823364258 |
7667 | T | 2014-04-16 | 27.26586151123047 |
7668 | T | 2014-04-17 | 27.220544815063477 |
7669 | T | 2014-04-21 | 27.23564910888672 |
7670 | T | 2014-04-22 | 27.409366607666016 |
7671 | T | 2014-04-23 | 26.374622344970703 |
7672 | T | 2014-04-24 | 26.057401657104492 |
7673 | T | 2014-04-25 | 26.049848556518555 |
7674 | T | 2014-04-28 | 26.495468139648438 |
7675 | T | 2014-04-29 | 26.75226593017578 |
7676 | T | 2014-04-30 | 26.9637451171875 |
7677 | T | 2014-05-01 | 26.873111724853516 |
7678 | T | 2014-05-02 | 26.91087532043457 |
7679 | T | 2014-05-05 | 27.009063720703125 |
7680 | T | 2014-05-06 | 26.80513572692871 |
7681 | T | 2014-05-07 | 27.009063720703125 |
7682 | T | 2014-05-08 | 27.492446899414062 |
7683 | T | 2014-05-09 | 27.522659301757812 |
7684 | T | 2014-05-12 | 27.620845794677734 |
7685 | T | 2014-05-13 | 27.34139060974121 |
7686 | T | 2014-05-14 | 27.484893798828125 |
7687 | T | 2014-05-15 | 27.58308219909668 |
7688 | T | 2014-05-16 | 27.749244689941406 |
7689 | T | 2014-05-19 | 27.477340698242188 |
7690 | T | 2014-05-20 | 26.81268882751465 |
7691 | T | 2014-05-21 | 26.638973236083984 |
7692 | T | 2014-05-22 | 26.72205352783203 |
7693 | T | 2014-05-23 | 26.67673683166504 |
7694 | T | 2014-05-27 | 26.593656539916992 |
7695 | T | 2014-05-28 | 26.691843032836914 |
7696 | T | 2014-05-29 | 26.72960662841797 |
7697 | T | 2014-05-30 | 26.790029525756836 |
7698 | T | 2014-06-02 | 26.767372131347656 |
7699 | T | 2014-06-03 | 26.586103439331055 |
7700 | T | 2014-06-04 | 26.472810745239258 |
7701 | T | 2014-06-05 | 26.510574340820312 |
7702 | T | 2014-06-06 | 26.450151443481445 |
7703 | T | 2014-06-09 | 26.442598342895508 |
7704 | T | 2014-06-10 | 26.389728546142578 |
7705 | T | 2014-06-11 | 26.291540145874023 |
7706 | T | 2014-06-12 | 26.3066463470459 |
7707 | T | 2014-06-13 | 26.457704544067383 |
7708 | T | 2014-06-16 | 26.419940948486328 |
7709 | T | 2014-06-17 | 26.450151443481445 |
7710 | T | 2014-06-18 | 26.586103439331055 |
7711 | T | 2014-06-19 | 26.70694923400879 |
7712 | T | 2014-06-20 | 26.72960662841797 |
7713 | T | 2014-06-23 | 26.72960662841797 |
7714 | T | 2014-06-24 | 26.65407943725586 |
7715 | T | 2014-06-25 | 26.631420135498047 |
7716 | T | 2014-06-26 | 26.631420135498047 |
7717 | T | 2014-06-27 | 26.744712829589844 |
7718 | T | 2014-06-30 | 26.70694923400879 |
7719 | T | 2014-07-01 | 26.797582626342773 |
7720 | T | 2014-07-02 | 26.94108772277832 |
7721 | T | 2014-07-03 | 27.069486618041992 |
7722 | T | 2014-07-07 | 27.2054386138916 |
7723 | T | 2014-07-08 | 26.85800552368164 |
7724 | T | 2014-07-09 | 26.925981521606445 |
7725 | T | 2014-07-10 | 26.9637451171875 |
7726 | T | 2014-07-11 | 27.009063720703125 |
7727 | T | 2014-07-14 | 27.084592819213867 |
7728 | T | 2014-07-15 | 27.371601104736328 |
7729 | T | 2014-07-16 | 27.530210494995117 |
7730 | T | 2014-07-17 | 27.21299171447754 |
7731 | T | 2014-07-18 | 27.3187313079834 |
7732 | T | 2014-07-21 | 27.16012191772461 |
7733 | T | 2014-07-22 | 27.145015716552734 |
7734 | T | 2014-07-23 | 27.09969711303711 |
7735 | T | 2014-07-24 | 26.81268882751465 |
7736 | T | 2014-07-25 | 26.842899322509766 |
7737 | T | 2014-07-28 | 26.925981521606445 |
7738 | T | 2014-07-29 | 27.63595199584961 |
7739 | T | 2014-07-30 | 27.462236404418945 |
7740 | T | 2014-07-31 | 26.880664825439453 |
7741 | T | 2014-08-01 | 26.684289932250977 |
7742 | T | 2014-08-04 | 26.7824764251709 |
7743 | T | 2014-08-05 | 26.51812744140625 |
7744 | T | 2014-08-06 | 26.148035049438477 |
7745 | T | 2014-08-07 | 25.838369369506836 |
7746 | T | 2014-08-08 | 26.03474235534668 |
7747 | T | 2014-08-11 | 26.03474235534668 |
7748 | T | 2014-08-12 | 26.16314125061035 |
7749 | T | 2014-08-13 | 26.20090675354004 |
7750 | T | 2014-08-14 | 26.367069244384766 |
7751 | T | 2014-08-15 | 26.238670349121094 |
7752 | T | 2014-08-18 | 26.17069435119629 |
7753 | T | 2014-08-19 | 26.042295455932617 |
7754 | T | 2014-08-20 | 26.080059051513672 |
7755 | T | 2014-08-21 | 26.16314125061035 |
7756 | T | 2014-08-22 | 26.057401657104492 |
7757 | T | 2014-08-25 | 26.06495475769043 |
7758 | T | 2014-08-26 | 26.057401657104492 |
7759 | T | 2014-08-27 | 26.24622344970703 |
7760 | T | 2014-08-28 | 26.238670349121094 |
7761 | T | 2014-08-29 | 26.404834747314453 |
7762 | T | 2014-09-02 | 26.314199447631836 |
7763 | T | 2014-09-03 | 26.41238784790039 |
7764 | T | 2014-09-04 | 26.389728546142578 |
7765 | T | 2014-09-05 | 26.548337936401367 |
7766 | T | 2014-09-08 | 26.442598342895508 |
7767 | T | 2014-09-09 | 26.178247451782227 |
7768 | T | 2014-09-10 | 26.208459854125977 |
7769 | T | 2014-09-11 | 26.321752548217773 |
7770 | T | 2014-09-12 | 26.057401657104492 |
7771 | T | 2014-09-15 | 26.20090675354004 |
7772 | T | 2014-09-16 | 26.397281646728516 |
7773 | T | 2014-09-17 | 26.450151443481445 |
7774 | T | 2014-09-18 | 26.555891036987305 |
7775 | T | 2014-09-19 | 26.790029525756836 |
7776 | T | 2014-09-22 | 26.81268882751465 |
7777 | T | 2014-09-23 | 26.631420135498047 |
7778 | T | 2014-09-24 | 26.737159729003906 |
7779 | T | 2014-09-25 | 26.495468139648438 |
7780 | T | 2014-09-26 | 26.646526336669922 |
7781 | T | 2014-09-29 | 26.608760833740234 |
7782 | T | 2014-09-30 | 26.616313934326172 |
7783 | T | 2014-10-01 | 26.404834747314453 |
7784 | T | 2014-10-02 | 26.41238784790039 |
7785 | T | 2014-10-03 | 26.70694923400879 |
7786 | T | 2014-10-06 | 26.80513572692871 |
7787 | T | 2014-10-07 | 26.684289932250977 |
7788 | T | 2014-10-08 | 26.548337936401367 |
7789 | T | 2014-10-09 | 26.178247451782227 |
7790 | T | 2014-10-10 | 25.868579864501953 |
7791 | T | 2014-10-13 | 25.543806076049805 |
7792 | T | 2014-10-14 | 25.55891227722168 |
7793 | T | 2014-10-15 | 25.581571578979492 |
7794 | T | 2014-10-16 | 25.407854080200195 |
7795 | T | 2014-10-17 | 25.74018096923828 |
7796 | T | 2014-10-20 | 25.891239166259766 |
7797 | T | 2014-10-21 | 26.148035049438477 |
7798 | T | 2014-10-22 | 26.057401657104492 |
7799 | T | 2014-10-23 | 25.42296028137207 |
7800 | T | 2014-10-24 | 25.581571578979492 |
7801 | T | 2014-10-27 | 25.762840270996094 |
7802 | T | 2014-10-28 | 25.92900276184082 |
7803 | T | 2014-10-29 | 25.98187255859375 |
7804 | T | 2014-10-30 | 26.06495475769043 |
7805 | T | 2014-10-31 | 26.314199447631836 |
7806 | T | 2014-11-03 | 26.314199447631836 |
7807 | T | 2014-11-04 | 26.27643585205078 |
7808 | T | 2014-11-05 | 26.374622344970703 |
7809 | T | 2014-11-06 | 26.22356414794922 |
7810 | T | 2014-11-07 | 26.367069244384766 |
7811 | T | 2014-11-10 | 26.525680541992188 |
7812 | T | 2014-11-11 | 26.510574340820312 |
7813 | T | 2014-11-12 | 26.737159729003906 |
7814 | T | 2014-11-13 | 26.895769119262695 |
7815 | T | 2014-11-14 | 27.114803314208984 |
7816 | T | 2014-11-17 | 27.07703971862793 |
7817 | T | 2014-11-18 | 26.978851318359375 |
7818 | T | 2014-11-19 | 26.714502334594727 |
7819 | T | 2014-11-20 | 26.646526336669922 |
7820 | T | 2014-11-21 | 26.646526336669922 |
7821 | T | 2014-11-24 | 26.208459854125977 |
7822 | T | 2014-11-25 | 26.29909324645996 |
7823 | T | 2014-11-26 | 26.533233642578125 |
7824 | T | 2014-11-28 | 26.72205352783203 |
7825 | T | 2014-12-01 | 26.480363845825195 |
7826 | T | 2014-12-02 | 25.898792266845703 |
7827 | T | 2014-12-03 | 25.679758071899414 |
7828 | T | 2014-12-04 | 25.61178207397461 |
7829 | T | 2014-12-05 | 25.634441375732422 |
7830 | T | 2014-12-08 | 25.58912467956543 |
7831 | T | 2014-12-09 | 24.84139060974121 |
7832 | T | 2014-12-10 | 24.539274215698242 |
7833 | T | 2014-12-11 | 24.7054386138916 |
7834 | T | 2014-12-12 | 24.290029525756836 |
7835 | T | 2014-12-15 | 24.35800552368164 |
7836 | T | 2014-12-16 | 24.27492332458496 |
7837 | T | 2014-12-17 | 24.67522621154785 |
7838 | T | 2014-12-18 | 25.309667587280273 |
7839 | T | 2014-12-19 | 25.332326889038086 |
7840 | T | 2014-12-22 | 25.566465377807617 |
7841 | T | 2014-12-23 | 25.702417373657227 |
7842 | T | 2014-12-24 | 25.649547576904297 |
7843 | T | 2014-12-26 | 25.808156967163086 |
7844 | T | 2014-12-29 | 25.762840270996094 |
7845 | T | 2014-12-30 | 25.74018096923828 |
7846 | T | 2014-12-31 | 25.37009048461914 |
7847 | T | 2015-01-02 | 25.581571578979492 |
7848 | T | 2015-01-05 | 25.33987808227539 |
7849 | T | 2015-01-06 | 25.377643585205078 |
7850 | T | 2015-01-07 | 25.05286979675293 |
7851 | T | 2015-01-08 | 25.302114486694336 |
7852 | T | 2015-01-09 | 25.226585388183594 |
7853 | T | 2015-01-12 | 25.2945613861084 |
7854 | T | 2015-01-13 | 25.2945613861084 |
7855 | T | 2015-01-14 | 25.173715591430664 |
7856 | T | 2015-01-15 | 25.120845794677734 |
7857 | T | 2015-01-16 | 25.528701782226562 |
7858 | T | 2015-01-20 | 25.64199447631836 |
7859 | T | 2015-01-21 | 25.679758071899414 |
7860 | T | 2015-01-22 | 25.521148681640625 |
7861 | T | 2015-01-23 | 25.20392608642578 |
7862 | T | 2015-01-26 | 25.060422897338867 |
7863 | T | 2015-01-27 | 24.780967712402344 |
7864 | T | 2015-01-28 | 24.68277931213379 |
7865 | T | 2015-01-29 | 24.89426040649414 |
7866 | T | 2015-01-30 | 24.86404800415039 |
7867 | T | 2015-02-02 | 25.347431182861328 |
7868 | T | 2015-02-03 | 25.936555862426758 |
7869 | T | 2015-02-04 | 25.989425659179688 |
7870 | T | 2015-02-05 | 26.08761215209961 |
7871 | T | 2015-02-06 | 26.33685874938965 |
7872 | T | 2015-02-09 | 26.16314125061035 |
7873 | T | 2015-02-10 | 26.321752548217773 |
7874 | T | 2015-02-11 | 25.974319458007812 |
7875 | T | 2015-02-12 | 26.140483856201172 |
7876 | T | 2015-02-13 | 26.178247451782227 |
7877 | T | 2015-02-17 | 26.21601104736328 |
7878 | T | 2015-02-18 | 26.049848556518555 |
7879 | T | 2015-02-19 | 25.74773406982422 |
7880 | T | 2015-02-20 | 25.74018096923828 |
7881 | T | 2015-02-23 | 25.566465377807617 |
7882 | T | 2015-02-24 | 25.7175235748291 |
7883 | T | 2015-02-25 | 25.838369369506836 |
7884 | T | 2015-02-26 | 26.057401657104492 |
7885 | T | 2015-02-27 | 26.102718353271484 |
7886 | T | 2015-03-02 | 26.16314125061035 |
7887 | T | 2015-03-03 | 25.989425659179688 |
7888 | T | 2015-03-04 | 25.679758071899414 |
7889 | T | 2015-03-05 | 25.679758071899414 |
7890 | T | 2015-03-06 | 25.28700828552246 |
7891 | T | 2015-03-09 | 25.18882179260254 |
7892 | T | 2015-03-10 | 24.75830841064453 |
7893 | T | 2015-03-11 | 24.637462615966797 |
7894 | T | 2015-03-12 | 25.022659301757812 |
7895 | T | 2015-03-13 | 24.743202209472656 |
7896 | T | 2015-03-16 | 24.969789505004883 |
7897 | T | 2015-03-17 | 24.84894371032715 |
7898 | T | 2015-03-18 | 25.37009048461914 |
7899 | T | 2015-03-19 | 25.075529098510742 |
7900 | T | 2015-03-20 | 25.098186492919922 |
7901 | T | 2015-03-23 | 25.13595199584961 |
7902 | T | 2015-03-24 | 24.977340698242188 |
7903 | T | 2015-03-25 | 24.637462615966797 |
7904 | T | 2015-03-26 | 24.78852081298828 |
7905 | T | 2015-03-27 | 24.73564910888672 |
7906 | T | 2015-03-30 | 24.901813507080078 |
7907 | T | 2015-03-31 | 24.66012191772461 |
7908 | T | 2015-04-01 | 24.84139060974121 |
7909 | T | 2015-04-02 | 25.022659301757812 |
7910 | T | 2015-04-06 | 25.173715591430664 |
7911 | T | 2015-04-07 | 25.045316696166992 |
7912 | T | 2015-04-08 | 24.66012191772461 |
7913 | T | 2015-04-09 | 24.690332412719727 |
7914 | T | 2015-04-10 | 24.750755310058594 |
7915 | T | 2015-04-13 | 24.833837509155273 |
7916 | T | 2015-04-14 | 24.690332412719727 |
7917 | T | 2015-04-15 | 24.84139060974121 |
7918 | T | 2015-04-16 | 24.73564910888672 |
7919 | T | 2015-04-17 | 24.554380416870117 |
7920 | T | 2015-04-20 | 24.79607391357422 |
7921 | T | 2015-04-21 | 24.667673110961914 |
7922 | T | 2015-04-22 | 24.8187313079834 |
7923 | T | 2015-04-23 | 25.853473663330078 |
7924 | T | 2015-04-24 | 25.68731117248535 |
7925 | T | 2015-04-27 | 25.74773406982422 |
7926 | T | 2015-04-28 | 26.32930564880371 |
7927 | T | 2015-04-29 | 26.25377655029297 |
7928 | T | 2015-04-30 | 26.16314125061035 |
7929 | T | 2015-05-01 | 25.996978759765625 |
7930 | T | 2015-05-04 | 26.080059051513672 |
7931 | T | 2015-05-05 | 25.468278884887695 |
7932 | T | 2015-05-06 | 25.21147918701172 |
7933 | T | 2015-05-07 | 25.20392608642578 |
7934 | T | 2015-05-08 | 25.445619583129883 |
7935 | T | 2015-05-11 | 25.2945613861084 |
7936 | T | 2015-05-12 | 25.42296028137207 |
7937 | T | 2015-05-13 | 25.604230880737305 |
7938 | T | 2015-05-14 | 25.77794647216797 |
7939 | T | 2015-05-15 | 25.92900276184082 |
7940 | T | 2015-05-18 | 26.33685874938965 |
7941 | T | 2015-05-19 | 25.95921516418457 |
7942 | T | 2015-05-20 | 26.148035049438477 |
7943 | T | 2015-05-21 | 26.4879150390625 |
7944 | T | 2015-05-22 | 26.21601104736328 |
7945 | T | 2015-05-26 | 26.185800552368164 |
7946 | T | 2015-05-27 | 26.397281646728516 |
7947 | T | 2015-05-28 | 26.28398895263672 |
7948 | T | 2015-05-29 | 26.08761215209961 |
7949 | T | 2015-06-01 | 25.944108963012695 |
7950 | T | 2015-06-02 | 25.951662063598633 |
7951 | T | 2015-06-03 | 26.457704544067383 |
7952 | T | 2015-06-04 | 26.638973236083984 |
7953 | T | 2015-06-05 | 26.110271453857422 |
7954 | T | 2015-06-08 | 26.125377655029297 |
7955 | T | 2015-06-09 | 26.06495475769043 |
7956 | T | 2015-06-10 | 26.22356414794922 |
7957 | T | 2015-06-11 | 26.344411849975586 |
7958 | T | 2015-06-12 | 26.17069435119629 |
7959 | T | 2015-06-15 | 25.989425659179688 |
7960 | T | 2015-06-16 | 26.185800552368164 |
7961 | T | 2015-06-17 | 26.28398895263672 |
7962 | T | 2015-06-18 | 26.450151443481445 |
7963 | T | 2015-06-19 | 26.427492141723633 |
7964 | T | 2015-06-22 | 26.46525764465332 |
7965 | T | 2015-06-23 | 27.122356414794922 |
7966 | T | 2015-06-24 | 27.024169921875 |
7967 | T | 2015-06-25 | 27.326284408569336 |
7968 | T | 2015-06-26 | 27.280967712402344 |
7969 | T | 2015-06-29 | 27.016616821289062 |
7970 | T | 2015-06-30 | 26.827795028686523 |
7971 | T | 2015-07-01 | 26.865558624267578 |
7972 | T | 2015-07-02 | 26.986404418945312 |
7973 | T | 2015-07-06 | 26.895769119262695 |
7974 | T | 2015-07-07 | 27.016616821289062 |
7975 | T | 2015-07-08 | 26.27643585205078 |
7976 | T | 2015-07-09 | 25.974319458007812 |
7977 | T | 2015-07-10 | 26.17069435119629 |
7978 | T | 2015-07-13 | 26.344411849975586 |
7979 | T | 2015-07-14 | 26.525680541992188 |
7980 | T | 2015-07-15 | 26.231117248535156 |
7981 | T | 2015-07-16 | 26.555891036987305 |
7982 | T | 2015-07-17 | 26.442598342895508 |
7983 | T | 2015-07-20 | 26.359516143798828 |
7984 | T | 2015-07-21 | 26.110271453857422 |
7985 | T | 2015-07-22 | 25.883686065673828 |
7986 | T | 2015-07-23 | 25.626888275146484 |
7987 | T | 2015-07-24 | 25.898792266845703 |
7988 | T | 2015-07-27 | 25.921449661254883 |
7989 | T | 2015-07-28 | 25.92900276184082 |
7990 | T | 2015-07-29 | 26.20090675354004 |
7991 | T | 2015-07-30 | 26.28398895263672 |
7992 | T | 2015-07-31 | 26.238670349121094 |
7993 | T | 2015-08-03 | 26.178247451782227 |
7994 | T | 2015-08-04 | 26.11782455444336 |
7995 | T | 2015-08-05 | 26.110271453857422 |
7996 | T | 2015-08-06 | 25.861026763916016 |
7997 | T | 2015-08-07 | 25.838369369506836 |
7998 | T | 2015-08-10 | 26.268882751464844 |
7999 | T | 2015-08-11 | 26.17069435119629 |
8000 | T | 2015-08-12 | 25.69486427307129 |
8001 | T | 2015-08-13 | 25.5362548828125 |
8002 | T | 2015-08-14 | 25.7175235748291 |
8003 | T | 2015-08-17 | 25.853473663330078 |
8004 | T | 2015-08-18 | 25.944108963012695 |
8005 | T | 2015-08-19 | 25.951662063598633 |
8006 | T | 2015-08-20 | 25.64199447631836 |
8007 | T | 2015-08-21 | 25.21147918701172 |
8008 | T | 2015-08-24 | 24.448640823364258 |
8009 | T | 2015-08-25 | 24.01812744140625 |
8010 | T | 2015-08-26 | 24.690332412719727 |
8011 | T | 2015-08-27 | 25.256797790527344 |
8012 | T | 2015-08-28 | 25.143505096435547 |
8013 | T | 2015-08-31 | 25.075529098510742 |
8014 | T | 2015-09-01 | 24.41087532043457 |
8015 | T | 2015-09-02 | 24.78852081298828 |
8016 | T | 2015-09-03 | 24.954683303833008 |
8017 | T | 2015-09-04 | 24.592145919799805 |
8018 | T | 2015-09-08 | 25.030210494995117 |
8019 | T | 2015-09-09 | 24.75830841064453 |
8020 | T | 2015-09-10 | 24.73564910888672 |
8021 | T | 2015-09-11 | 24.71299171447754 |
8022 | T | 2015-09-14 | 24.584592819213867 |
8023 | T | 2015-09-15 | 24.8187313079834 |
8024 | T | 2015-09-16 | 24.879154205322266 |
8025 | T | 2015-09-17 | 24.75830841064453 |
8026 | T | 2015-09-18 | 24.584592819213867 |
8027 | T | 2015-09-21 | 24.592145919799805 |
8028 | T | 2015-09-22 | 24.373111724853516 |
8029 | T | 2015-09-23 | 24.320241928100586 |
8030 | T | 2015-09-24 | 24.25226593017578 |
8031 | T | 2015-09-25 | 24.418428421020508 |
8032 | T | 2015-09-28 | 24.093656539916992 |
8033 | T | 2015-09-29 | 24.22205352783203 |
8034 | T | 2015-09-30 | 24.607250213623047 |
8035 | T | 2015-10-01 | 24.569486618041992 |
8036 | T | 2015-10-02 | 24.652568817138672 |
8037 | T | 2015-10-05 | 25.249244689941406 |
8038 | T | 2015-10-06 | 25.15860939025879 |
8039 | T | 2015-10-07 | 25.015106201171875 |
8040 | T | 2015-10-08 | 25.226585388183594 |
8041 | T | 2015-10-09 | 25.030210494995117 |
8042 | T | 2015-10-12 | 25.15105628967285 |
8043 | T | 2015-10-13 | 25.090633392333984 |
8044 | T | 2015-10-14 | 25.128398895263672 |
8045 | T | 2015-10-15 | 25.2945613861084 |
8046 | T | 2015-10-16 | 25.551359176635742 |
8047 | T | 2015-10-19 | 25.40030288696289 |
8048 | T | 2015-10-20 | 25.490936279296875 |
8049 | T | 2015-10-21 | 25.377643585205078 |
8050 | T | 2015-10-22 | 25.649547576904297 |
8051 | T | 2015-10-23 | 25.483383178710938 |
8052 | T | 2015-10-26 | 25.42296028137207 |
8053 | T | 2015-10-27 | 25.08308219909668 |
8054 | T | 2015-10-28 | 25.24169158935547 |
8055 | T | 2015-10-29 | 25.33987808227539 |
8056 | T | 2015-10-30 | 25.309667587280273 |
8057 | T | 2015-11-02 | 25.385196685791016 |
8058 | T | 2015-11-03 | 25.40030288696289 |
8059 | T | 2015-11-04 | 25.28700828552246 |
8060 | T | 2015-11-05 | 25.1812686920166 |
8061 | T | 2015-11-06 | 25.045316696166992 |
8062 | T | 2015-11-09 | 24.803625106811523 |
8063 | T | 2015-11-10 | 24.76586151123047 |
8064 | T | 2015-11-11 | 24.86404800415039 |
8065 | T | 2015-11-12 | 24.690332412719727 |
8066 | T | 2015-11-13 | 24.403322219848633 |
8067 | T | 2015-11-16 | 24.954683303833008 |
8068 | T | 2015-11-17 | 25.120845794677734 |
8069 | T | 2015-11-18 | 25.332326889038086 |
8070 | T | 2015-11-19 | 25.392749786376953 |
8071 | T | 2015-11-20 | 25.42296028137207 |
8072 | T | 2015-11-23 | 25.271902084350586 |
8073 | T | 2015-11-24 | 25.219032287597656 |
8074 | T | 2015-11-25 | 25.26435089111328 |
8075 | T | 2015-11-27 | 25.354984283447266 |
8076 | T | 2015-11-30 | 25.430513381958008 |
8077 | T | 2015-12-01 | 25.50604248046875 |
8078 | T | 2015-12-02 | 25.347431182861328 |
8079 | T | 2015-12-03 | 25.0 |
8080 | T | 2015-12-04 | 25.762840270996094 |
8081 | T | 2015-12-07 | 25.883686065673828 |
8082 | T | 2015-12-08 | 25.566465377807617 |
8083 | T | 2015-12-09 | 25.354984283447266 |
8084 | T | 2015-12-10 | 25.430513381958008 |
8085 | T | 2015-12-11 | 25.05286979675293 |
8086 | T | 2015-12-14 | 25.377643585205078 |
8087 | T | 2015-12-15 | 25.5362548828125 |
8088 | T | 2015-12-16 | 25.98187255859375 |
8089 | T | 2015-12-17 | 25.702417373657227 |
8090 | T | 2015-12-18 | 25.377643585205078 |
8091 | T | 2015-12-21 | 25.74773406982422 |
8092 | T | 2015-12-22 | 25.989425659179688 |
8093 | T | 2015-12-23 | 26.268882751464844 |
8094 | T | 2015-12-24 | 26.178247451782227 |
8095 | T | 2015-12-28 | 26.25377655029297 |
8096 | T | 2015-12-29 | 26.38217544555664 |
8097 | T | 2015-12-30 | 26.238670349121094 |
8098 | T | 2015-12-31 | 25.989425659179688 |
8099 | T | 2016-01-04 | 25.944108963012695 |
8100 | T | 2016-01-05 | 26.125377655029297 |
8101 | T | 2016-01-06 | 25.72507667541504 |
8102 | T | 2016-01-07 | 25.309667587280273 |
8103 | T | 2016-01-08 | 25.332326889038086 |
8104 | T | 2016-01-11 | 25.64199447631836 |
8105 | T | 2016-01-12 | 25.604230880737305 |
8106 | T | 2016-01-13 | 25.483383178710938 |
8107 | T | 2016-01-14 | 25.906343460083008 |
8108 | T | 2016-01-15 | 25.672204971313477 |
8109 | T | 2016-01-19 | 26.06495475769043 |
8110 | T | 2016-01-20 | 25.604230880737305 |
8111 | T | 2016-01-21 | 26.08761215209961 |
8112 | T | 2016-01-22 | 26.54078483581543 |
8113 | T | 2016-01-25 | 26.43504524230957 |
8114 | T | 2016-01-26 | 26.737159729003906 |
8115 | T | 2016-01-27 | 26.797582626342773 |
8116 | T | 2016-01-28 | 26.835346221923828 |
8117 | T | 2016-01-29 | 27.23564910888672 |
8118 | T | 2016-02-01 | 27.326284408569336 |
8119 | T | 2016-02-02 | 27.23564910888672 |
8120 | T | 2016-02-03 | 27.73413848876953 |
8121 | T | 2016-02-04 | 27.590633392333984 |
8122 | T | 2016-02-05 | 27.854984283447266 |
8123 | T | 2016-02-08 | 28.028701782226562 |
8124 | T | 2016-02-09 | 27.6812686920166 |
8125 | T | 2016-02-10 | 27.515106201171875 |
8126 | T | 2016-02-11 | 27.34894371032715 |
8127 | T | 2016-02-12 | 27.545316696166992 |
8128 | T | 2016-02-16 | 27.6812686920166 |
8129 | T | 2016-02-17 | 27.673715591430664 |
8130 | T | 2016-02-18 | 27.938066482543945 |
8131 | T | 2016-02-19 | 27.620845794677734 |
8132 | T | 2016-02-22 | 27.83987808227539 |
8133 | T | 2016-02-23 | 27.749244689941406 |
8134 | T | 2016-02-24 | 28.021148681640625 |
8135 | T | 2016-02-25 | 28.22507667541504 |
8136 | T | 2016-02-26 | 28.043806076049805 |
8137 | T | 2016-02-29 | 27.907854080200195 |
8138 | T | 2016-03-01 | 28.24018096923828 |
8139 | T | 2016-03-02 | 28.466766357421875 |
8140 | T | 2016-03-03 | 28.6933536529541 |
8141 | T | 2016-03-04 | 28.648035049438477 |
8142 | T | 2016-03-07 | 28.79909324645996 |
8143 | T | 2016-03-08 | 28.768882751464844 |
8144 | T | 2016-03-09 | 28.685800552368164 |
8145 | T | 2016-03-10 | 28.93504524230957 |
8146 | T | 2016-03-11 | 28.972810745239258 |
8147 | T | 2016-03-14 | 28.942598342895508 |
8148 | T | 2016-03-15 | 29.093656539916992 |
8149 | T | 2016-03-16 | 29.2824764251709 |
8150 | T | 2016-03-17 | 29.54682731628418 |
8151 | T | 2016-03-18 | 29.12386703491211 |
8152 | T | 2016-03-21 | 29.395769119262695 |
8153 | T | 2016-03-22 | 29.17673683166504 |
8154 | T | 2016-03-23 | 29.108760833740234 |
8155 | T | 2016-03-24 | 29.365558624267578 |
8156 | T | 2016-03-28 | 29.509063720703125 |
8157 | T | 2016-03-29 | 29.79607391357422 |
8158 | T | 2016-03-30 | 29.73564910888672 |
8159 | T | 2016-03-31 | 29.584592819213867 |
8160 | T | 2016-04-01 | 29.49395751953125 |
8161 | T | 2016-04-04 | 29.728097915649414 |
8162 | T | 2016-04-05 | 29.59969711303711 |
8163 | T | 2016-04-06 | 29.184289932250977 |
8164 | T | 2016-04-07 | 29.146526336669922 |
8165 | T | 2016-04-08 | 29.078550338745117 |
8166 | T | 2016-04-11 | 28.995468139648438 |
8167 | T | 2016-04-12 | 29.20694923400879 |
8168 | T | 2016-04-13 | 28.889728546142578 |
8169 | T | 2016-04-14 | 29.01812744140625 |
8170 | T | 2016-04-15 | 29.063444137573242 |
8171 | T | 2016-04-18 | 29.191843032836914 |
8172 | T | 2016-04-19 | 29.395769119262695 |
8173 | T | 2016-04-20 | 29.244712829589844 |
8174 | T | 2016-04-21 | 28.595165252685547 |
8175 | T | 2016-04-22 | 28.75377655029297 |
8176 | T | 2016-04-25 | 28.859516143798828 |
8177 | T | 2016-04-26 | 28.768882751464844 |
8178 | T | 2016-04-27 | 29.244712829589844 |
8179 | T | 2016-04-28 | 29.184289932250977 |
8180 | T | 2016-04-29 | 29.320241928100586 |
8181 | T | 2016-05-02 | 29.531721115112305 |
8182 | T | 2016-05-03 | 29.38821792602539 |
8183 | T | 2016-05-04 | 29.365558624267578 |
8184 | T | 2016-05-05 | 29.25981903076172 |
8185 | T | 2016-05-06 | 29.448640823364258 |
8186 | T | 2016-05-09 | 29.350452423095703 |
8187 | T | 2016-05-10 | 29.690332412719727 |
8188 | T | 2016-05-11 | 29.592145919799805 |
8189 | T | 2016-05-12 | 29.871601104736328 |
8190 | T | 2016-05-13 | 29.569486618041992 |
8191 | T | 2016-05-16 | 29.667673110961914 |
8192 | T | 2016-05-17 | 29.539274215698242 |
8193 | T | 2016-05-18 | 29.04078483581543 |
8194 | T | 2016-05-19 | 29.033233642578125 |
8195 | T | 2016-05-20 | 29.04078483581543 |
8196 | T | 2016-05-23 | 28.942598342895508 |
8197 | T | 2016-05-24 | 29.078550338745117 |
8198 | T | 2016-05-25 | 29.1691837310791 |
8199 | T | 2016-05-26 | 29.335346221923828 |
8200 | T | 2016-05-27 | 29.448640823364258 |
8201 | T | 2016-05-31 | 29.569486618041992 |
8202 | T | 2016-06-01 | 29.25226593017578 |
8203 | T | 2016-06-02 | 29.335346221923828 |
8204 | T | 2016-06-03 | 29.614803314208984 |
8205 | T | 2016-06-06 | 29.71299171447754 |
8206 | T | 2016-06-07 | 30.05286979675293 |
8207 | T | 2016-06-08 | 30.10573959350586 |
8208 | T | 2016-06-09 | 30.279455184936523 |
8209 | T | 2016-06-10 | 30.460725784301758 |
8210 | T | 2016-06-13 | 30.354984283447266 |
8211 | T | 2016-06-14 | 30.498489379882812 |
8212 | T | 2016-06-15 | 30.430513381958008 |
8213 | T | 2016-06-16 | 30.581571578979492 |
8214 | T | 2016-06-17 | 30.762840270996094 |
8215 | T | 2016-06-20 | 30.80060386657715 |
8216 | T | 2016-06-21 | 31.019636154174805 |
8217 | T | 2016-06-22 | 31.1933536529541 |
8218 | T | 2016-06-23 | 31.631420135498047 |
8219 | T | 2016-06-24 | 31.359516143798828 |
8220 | T | 2016-06-27 | 31.744712829589844 |
8221 | T | 2016-06-28 | 31.737159729003906 |
8222 | T | 2016-06-29 | 32.12990951538086 |
8223 | T | 2016-06-30 | 32.63595199584961 |
8224 | T | 2016-07-01 | 32.83232498168945 |
8225 | T | 2016-07-05 | 32.74169158935547 |
8226 | T | 2016-07-06 | 32.55287170410156 |
8227 | T | 2016-07-07 | 31.948640823364258 |
8228 | T | 2016-07-08 | 32.182777404785156 |
8229 | T | 2016-07-11 | 32.10725021362305 |
8230 | T | 2016-07-12 | 32.03172302246094 |
8231 | T | 2016-07-13 | 32.16767501831055 |
8232 | T | 2016-07-14 | 32.30362319946289 |
8233 | T | 2016-07-15 | 32.39426040649414 |
8234 | T | 2016-07-18 | 32.36404800415039 |
8235 | T | 2016-07-19 | 32.30362319946289 |
8236 | T | 2016-07-20 | 32.25830841064453 |
8237 | T | 2016-07-21 | 32.114803314208984 |
8238 | T | 2016-07-22 | 32.5604248046875 |
8239 | T | 2016-07-25 | 32.43202209472656 |
8240 | T | 2016-07-26 | 32.009063720703125 |
8241 | T | 2016-07-27 | 32.29607391357422 |
8242 | T | 2016-07-28 | 32.16012191772461 |
8243 | T | 2016-07-29 | 32.69637680053711 |
8244 | T | 2016-08-01 | 32.6132926940918 |
8245 | T | 2016-08-02 | 32.59818649291992 |
8246 | T | 2016-08-03 | 32.58308029174805 |
8247 | T | 2016-08-04 | 32.53776550292969 |
8248 | T | 2016-08-05 | 32.59818649291992 |
8249 | T | 2016-08-08 | 32.42447280883789 |
8250 | T | 2016-08-09 | 32.53776550292969 |
8251 | T | 2016-08-10 | 32.62839889526367 |
8252 | T | 2016-08-11 | 32.77190399169922 |
8253 | T | 2016-08-12 | 32.68882369995117 |
8254 | T | 2016-08-15 | 32.49244689941406 |
8255 | T | 2016-08-16 | 31.691843032836914 |
8256 | T | 2016-08-17 | 31.616313934326172 |
8257 | T | 2016-08-18 | 31.268882751464844 |
8258 | T | 2016-08-19 | 30.974319458007812 |
8259 | T | 2016-08-22 | 30.898792266845703 |
8260 | T | 2016-08-23 | 30.853473663330078 |
8261 | T | 2016-08-24 | 30.868579864501953 |
8262 | T | 2016-08-25 | 31.019636154174805 |
8263 | T | 2016-08-26 | 30.72507667541504 |
8264 | T | 2016-08-29 | 30.966766357421875 |
8265 | T | 2016-08-30 | 30.883686065673828 |
8266 | T | 2016-08-31 | 30.87613296508789 |
8267 | T | 2016-09-01 | 30.936555862426758 |
8268 | T | 2016-09-02 | 30.92900276184082 |
8269 | T | 2016-09-06 | 31.140483856201172 |
8270 | T | 2016-09-07 | 31.17069435119629 |
8271 | T | 2016-09-08 | 31.110271453857422 |
8272 | T | 2016-09-09 | 29.992446899414062 |
8273 | T | 2016-09-12 | 30.74773406982422 |
8274 | T | 2016-09-13 | 30.18882179260254 |
8275 | T | 2016-09-14 | 30.128398895263672 |
8276 | T | 2016-09-15 | 30.551359176635742 |
8277 | T | 2016-09-16 | 30.362537384033203 |
8278 | T | 2016-09-19 | 30.256797790527344 |
8279 | T | 2016-09-20 | 30.1812686920166 |
8280 | T | 2016-09-21 | 30.64199447631836 |
8281 | T | 2016-09-22 | 31.049848556518555 |
8282 | T | 2016-09-23 | 31.178247451782227 |
8283 | T | 2016-09-26 | 31.072507858276367 |
8284 | T | 2016-09-27 | 31.314199447631836 |
8285 | T | 2016-09-28 | 30.853473663330078 |
8286 | T | 2016-09-29 | 30.762840270996094 |
8287 | T | 2016-09-30 | 30.672204971313477 |
8288 | T | 2016-10-03 | 30.79305076599121 |
8289 | T | 2016-10-04 | 30.13595199584961 |
8290 | T | 2016-10-05 | 29.57703971862793 |
8291 | T | 2016-10-06 | 29.539274215698242 |
8292 | T | 2016-10-07 | 29.35800552368164 |
8293 | T | 2016-10-10 | 29.4637451171875 |
8294 | T | 2016-10-11 | 29.531721115112305 |
8295 | T | 2016-10-12 | 29.7054386138916 |
8296 | T | 2016-10-13 | 29.73564910888672 |
8297 | T | 2016-10-14 | 29.622356414794922 |
8298 | T | 2016-10-17 | 29.66012191772461 |
8299 | T | 2016-10-18 | 29.728097915649414 |
8300 | T | 2016-10-19 | 29.743202209472656 |
8301 | T | 2016-10-20 | 29.191843032836914 |
8302 | T | 2016-10-21 | 28.315710067749023 |
8303 | T | 2016-10-24 | 27.83987808227539 |
8304 | T | 2016-10-25 | 27.719032287597656 |
8305 | T | 2016-10-26 | 27.515106201171875 |
8306 | T | 2016-10-27 | 27.58308219909668 |
8307 | T | 2016-10-28 | 27.575529098510742 |
8308 | T | 2016-10-31 | 27.78700828552246 |
8309 | T | 2016-11-01 | 27.613292694091797 |
8310 | T | 2016-11-02 | 27.469789505004883 |
8311 | T | 2016-11-03 | 27.666162490844727 |
8312 | T | 2016-11-04 | 27.567975997924805 |
8313 | T | 2016-11-07 | 27.802114486694336 |
8314 | T | 2016-11-08 | 27.938066482543945 |
8315 | T | 2016-11-09 | 28.27794647216797 |
8316 | T | 2016-11-10 | 27.620845794677734 |
8317 | T | 2016-11-11 | 27.575529098510742 |
8318 | T | 2016-11-14 | 27.28852081298828 |
8319 | T | 2016-11-15 | 27.771902084350586 |
8320 | T | 2016-11-16 | 28.05891227722168 |
8321 | T | 2016-11-17 | 28.255287170410156 |
8322 | T | 2016-11-18 | 28.368579864501953 |
8323 | T | 2016-11-21 | 28.504531860351562 |
8324 | T | 2016-11-22 | 29.116313934326172 |
8325 | T | 2016-11-23 | 29.25226593017578 |
8326 | T | 2016-11-25 | 29.614803314208984 |
8327 | T | 2016-11-28 | 29.86404800415039 |
8328 | T | 2016-11-29 | 29.8187313079834 |
8329 | T | 2016-11-30 | 29.17673683166504 |
8330 | T | 2016-12-01 | 29.365558624267578 |
8331 | T | 2016-12-02 | 29.161630630493164 |
8332 | T | 2016-12-05 | 29.17673683166504 |
8333 | T | 2016-12-06 | 29.720544815063477 |
8334 | T | 2016-12-07 | 30.551359176635742 |
8335 | T | 2016-12-08 | 30.521148681640625 |
8336 | T | 2016-12-09 | 30.498489379882812 |
8337 | T | 2016-12-12 | 31.057401657104492 |
8338 | T | 2016-12-13 | 31.238670349121094 |
8339 | T | 2016-12-14 | 31.042295455932617 |
8340 | T | 2016-12-15 | 31.344411849975586 |
8341 | T | 2016-12-16 | 31.472810745239258 |
8342 | T | 2016-12-19 | 31.81268882751465 |
8343 | T | 2016-12-20 | 32.0770378112793 |
8344 | T | 2016-12-21 | 31.99395751953125 |
8345 | T | 2016-12-22 | 32.26586151123047 |
8346 | T | 2016-12-23 | 32.273414611816406 |
8347 | T | 2016-12-27 | 32.212989807128906 |
8348 | T | 2016-12-28 | 32.114803314208984 |
8349 | T | 2016-12-29 | 32.220542907714844 |
8350 | T | 2016-12-30 | 32.12235641479492 |
8351 | T | 2017-01-03 | 32.49244689941406 |
8352 | T | 2017-01-04 | 32.30362319946289 |
8353 | T | 2017-01-05 | 32.212989807128906 |
8354 | T | 2017-01-06 | 31.208459854125977 |
8355 | T | 2017-01-09 | 30.815710067749023 |
8356 | T | 2017-01-10 | 30.82326316833496 |
8357 | T | 2017-01-11 | 30.672204971313477 |
8358 | T | 2017-01-12 | 30.974319458007812 |
8359 | T | 2017-01-13 | 30.936555862426758 |
8360 | T | 2017-01-17 | 31.049848556518555 |
8361 | T | 2017-01-18 | 30.815710067749023 |
8362 | T | 2017-01-19 | 30.966766357421875 |
8363 | T | 2017-01-20 | 31.3066463470459 |
8364 | T | 2017-01-23 | 31.72205352783203 |
8365 | T | 2017-01-24 | 31.238670349121094 |
8366 | T | 2017-01-25 | 31.261329650878906 |
8367 | T | 2017-01-26 | 31.548337936401367 |
8368 | T | 2017-01-27 | 31.72960662841797 |
8369 | T | 2017-01-30 | 31.586103439331055 |
8370 | T | 2017-01-31 | 31.842899322509766 |
8371 | T | 2017-02-01 | 31.767372131347656 |
8372 | T | 2017-02-02 | 31.102718353271484 |
8373 | T | 2017-02-03 | 31.155588150024414 |
8374 | T | 2017-02-06 | 31.0120849609375 |
8375 | T | 2017-02-07 | 31.057401657104492 |
8376 | T | 2017-02-08 | 31.125377655029297 |
8377 | T | 2017-02-09 | 31.20090675354004 |
8378 | T | 2017-02-10 | 31.25377655029297 |
8379 | T | 2017-02-13 | 30.702417373657227 |
8380 | T | 2017-02-14 | 30.77794647216797 |
8381 | T | 2017-02-15 | 31.057401657104492 |
8382 | T | 2017-02-16 | 31.155588150024414 |
8383 | T | 2017-02-17 | 31.32930564880371 |
8384 | T | 2017-02-21 | 31.51812744140625 |
8385 | T | 2017-02-22 | 31.41238784790039 |
8386 | T | 2017-02-23 | 31.684289932250977 |
8387 | T | 2017-02-24 | 31.99395751953125 |
8388 | T | 2017-02-27 | 31.586103439331055 |
8389 | T | 2017-02-28 | 31.563444137573242 |
8390 | T | 2017-03-01 | 31.75226593017578 |
8391 | T | 2017-03-02 | 31.77492332458496 |
8392 | T | 2017-03-03 | 31.72960662841797 |
8393 | T | 2017-03-06 | 31.691843032836914 |
8394 | T | 2017-03-07 | 31.631420135498047 |
8395 | T | 2017-03-08 | 31.548337936401367 |
8396 | T | 2017-03-09 | 31.67673683166504 |
8397 | T | 2017-03-10 | 31.986404418945312 |
8398 | T | 2017-03-13 | 32.00151062011719 |
8399 | T | 2017-03-14 | 31.790029525756836 |
8400 | T | 2017-03-15 | 32.16767501831055 |
8401 | T | 2017-03-16 | 32.05438232421875 |
8402 | T | 2017-03-17 | 32.182777404785156 |
8403 | T | 2017-03-20 | 32.039276123046875 |
8404 | T | 2017-03-21 | 31.7824764251709 |
8405 | T | 2017-03-22 | 31.457704544067383 |
8406 | T | 2017-03-23 | 31.457704544067383 |
8407 | T | 2017-03-24 | 31.480363845825195 |
8408 | T | 2017-03-27 | 31.33685874938965 |
8409 | T | 2017-03-28 | 31.389728546142578 |
8410 | T | 2017-03-29 | 31.3066463470459 |
8411 | T | 2017-03-30 | 31.54078483581543 |
8412 | T | 2017-03-31 | 31.38217544555664 |
8413 | T | 2017-04-03 | 31.397281646728516 |
8414 | T | 2017-04-04 | 31.4879150390625 |
8415 | T | 2017-04-05 | 31.351964950561523 |
8416 | T | 2017-04-06 | 30.664653778076172 |
8417 | T | 2017-04-07 | 30.657100677490234 |
8418 | T | 2017-04-10 | 30.498489379882812 |
8419 | T | 2017-04-11 | 30.445619583129883 |
8420 | T | 2017-04-12 | 30.634441375732422 |
8421 | T | 2017-04-13 | 30.42296028137207 |
8422 | T | 2017-04-17 | 30.438066482543945 |
8423 | T | 2017-04-18 | 30.40030288696289 |
8424 | T | 2017-04-19 | 30.40030288696289 |
8425 | T | 2017-04-20 | 30.483383178710938 |
8426 | T | 2017-04-21 | 30.15860939025879 |
8427 | T | 2017-04-24 | 30.226585388183594 |
8428 | T | 2017-04-25 | 30.166162490844727 |
8429 | T | 2017-04-26 | 30.543806076049805 |
8430 | T | 2017-04-27 | 30.143505096435547 |
8431 | T | 2017-04-28 | 29.932024002075195 |
8432 | T | 2017-05-01 | 29.531721115112305 |
8433 | T | 2017-05-02 | 29.418428421020508 |
8434 | T | 2017-05-03 | 29.003021240234375 |
8435 | T | 2017-05-04 | 28.708459854125977 |
8436 | T | 2017-05-05 | 29.12386703491211 |
8437 | T | 2017-05-08 | 29.131420135498047 |
8438 | T | 2017-05-09 | 28.867069244384766 |
8439 | T | 2017-05-10 | 29.04078483581543 |
8440 | T | 2017-05-11 | 29.033233642578125 |
8441 | T | 2017-05-12 | 29.07099723815918 |
8442 | T | 2017-05-15 | 29.146526336669922 |
8443 | T | 2017-05-16 | 28.844411849975586 |
8444 | T | 2017-05-17 | 28.29305076599121 |
8445 | T | 2017-05-18 | 28.66314125061035 |
8446 | T | 2017-05-19 | 28.88217544555664 |
8447 | T | 2017-05-22 | 28.889728546142578 |
8448 | T | 2017-05-23 | 28.93504524230957 |
8449 | T | 2017-05-24 | 28.814199447631836 |
8450 | T | 2017-05-25 | 28.874622344970703 |
8451 | T | 2017-05-26 | 28.791540145874023 |
8452 | T | 2017-05-30 | 29.116313934326172 |
8453 | T | 2017-05-31 | 29.101207733154297 |
8454 | T | 2017-06-01 | 29.35800552368164 |
8455 | T | 2017-06-02 | 29.35800552368164 |
8456 | T | 2017-06-05 | 29.31268882751465 |
8457 | T | 2017-06-06 | 29.25226593017578 |
8458 | T | 2017-06-07 | 29.27492332458496 |
8459 | T | 2017-06-08 | 29.078550338745117 |
8460 | T | 2017-06-09 | 29.297582626342773 |
8461 | T | 2017-06-12 | 29.509063720703125 |
8462 | T | 2017-06-13 | 29.214502334594727 |
8463 | T | 2017-06-14 | 29.244712829589844 |
8464 | T | 2017-06-15 | 29.335346221923828 |
8465 | T | 2017-06-16 | 29.425981521606445 |
8466 | T | 2017-06-19 | 29.38821792602539 |
8467 | T | 2017-06-20 | 29.19939613342285 |
8468 | T | 2017-06-21 | 28.814199447631836 |
8469 | T | 2017-06-22 | 28.77643585205078 |
8470 | T | 2017-06-23 | 28.66314125061035 |
8471 | T | 2017-06-26 | 28.814199447631836 |
8472 | T | 2017-06-27 | 28.474319458007812 |
8473 | T | 2017-06-28 | 28.655588150024414 |
8474 | T | 2017-06-29 | 28.413896560668945 |
8475 | T | 2017-06-30 | 28.496978759765625 |
8476 | T | 2017-07-03 | 28.78398895263672 |
8477 | T | 2017-07-05 | 28.791540145874023 |
8478 | T | 2017-07-06 | 28.081571578979492 |
8479 | T | 2017-07-07 | 27.930513381958008 |
8480 | T | 2017-07-10 | 27.81722068786621 |
8481 | T | 2017-07-11 | 27.643505096435547 |
8482 | T | 2017-07-12 | 27.81722068786621 |
8483 | T | 2017-07-13 | 27.34894371032715 |
8484 | T | 2017-07-14 | 27.41691780090332 |
8485 | T | 2017-07-17 | 27.484893798828125 |
8486 | T | 2017-07-18 | 27.18277931213379 |
8487 | T | 2017-07-19 | 27.28852081298828 |
8488 | T | 2017-07-20 | 27.58308219909668 |
8489 | T | 2017-07-21 | 27.575529098510742 |
8490 | T | 2017-07-24 | 27.36404800415039 |
8491 | T | 2017-07-25 | 27.356494903564453 |
8492 | T | 2017-07-26 | 28.72356414794922 |
8493 | T | 2017-07-27 | 29.76586151123047 |
8494 | T | 2017-07-28 | 29.456193923950195 |
8495 | T | 2017-07-31 | 29.456193923950195 |
8496 | T | 2017-08-01 | 29.365558624267578 |
8497 | T | 2017-08-02 | 28.904834747314453 |
8498 | T | 2017-08-03 | 28.91238784790039 |
8499 | T | 2017-08-04 | 29.025680541992188 |
8500 | T | 2017-08-07 | 29.093656539916992 |
8501 | T | 2017-08-08 | 28.972810745239258 |
8502 | T | 2017-08-09 | 28.972810745239258 |
8503 | T | 2017-08-10 | 28.844411849975586 |
8504 | T | 2017-08-11 | 28.77643585205078 |
8505 | T | 2017-08-14 | 29.078550338745117 |
8506 | T | 2017-08-15 | 28.821752548217773 |
8507 | T | 2017-08-16 | 28.874622344970703 |
8508 | T | 2017-08-17 | 28.398792266845703 |
8509 | T | 2017-08-18 | 28.22507667541504 |
8510 | T | 2017-08-21 | 28.383686065673828 |
8511 | T | 2017-08-22 | 28.685800552368164 |
8512 | T | 2017-08-23 | 28.640483856201172 |
8513 | T | 2017-08-24 | 28.45921516418457 |
8514 | T | 2017-08-25 | 28.6933536529541 |
8515 | T | 2017-08-28 | 28.655588150024414 |
8516 | T | 2017-08-29 | 28.58761215209961 |
8517 | T | 2017-08-30 | 28.451662063598633 |
8518 | T | 2017-08-31 | 28.29305076599121 |
8519 | T | 2017-09-01 | 28.308156967163086 |
8520 | T | 2017-09-05 | 28.013595581054688 |
8521 | T | 2017-09-06 | 27.620845794677734 |
8522 | T | 2017-09-07 | 26.88821792602539 |
8523 | T | 2017-09-08 | 26.880664825439453 |
8524 | T | 2017-09-11 | 26.99395751953125 |
8525 | T | 2017-09-12 | 27.386707305908203 |
8526 | T | 2017-09-13 | 27.60573959350586 |
8527 | T | 2017-09-14 | 27.432024002075195 |
8528 | T | 2017-09-15 | 28.021148681640625 |
8529 | T | 2017-09-18 | 28.262840270996094 |
8530 | T | 2017-09-19 | 28.859516143798828 |
8531 | T | 2017-09-20 | 29.025680541992188 |
8532 | T | 2017-09-21 | 28.867069244384766 |
8533 | T | 2017-09-22 | 29.146526336669922 |
8534 | T | 2017-09-25 | 29.54682731628418 |
8535 | T | 2017-09-26 | 29.244712829589844 |
8536 | T | 2017-09-27 | 29.2824764251709 |
8537 | T | 2017-09-28 | 29.486404418945312 |
8538 | T | 2017-09-29 | 29.584592819213867 |
8539 | T | 2017-10-02 | 29.539274215698242 |
8540 | T | 2017-10-03 | 29.8187313079834 |
8541 | T | 2017-10-04 | 29.833837509155273 |
8542 | T | 2017-10-05 | 29.84139060974121 |
8543 | T | 2017-10-06 | 29.146526336669922 |
8544 | T | 2017-10-09 | 28.927492141723633 |
8545 | T | 2017-10-10 | 29.078550338745117 |
8546 | T | 2017-10-11 | 28.844411849975586 |
8547 | T | 2017-10-12 | 27.084592819213867 |
8548 | T | 2017-10-13 | 26.9637451171875 |
8549 | T | 2017-10-16 | 27.3187313079834 |
8550 | T | 2017-10-17 | 27.36404800415039 |
8551 | T | 2017-10-18 | 26.971298217773438 |
8552 | T | 2017-10-19 | 26.956193923950195 |
8553 | T | 2017-10-20 | 26.842899322509766 |
8554 | T | 2017-10-23 | 26.62386703491211 |
8555 | T | 2017-10-24 | 26.32930564880371 |
8556 | T | 2017-10-25 | 25.2945613861084 |
8557 | T | 2017-10-26 | 25.438066482543945 |
8558 | T | 2017-10-27 | 25.657100677490234 |
8559 | T | 2017-10-30 | 25.332326889038086 |
8560 | T | 2017-10-31 | 25.415407180786133 |
8561 | T | 2017-11-01 | 25.33987808227539 |
8562 | T | 2017-11-02 | 25.05286979675293 |
8563 | T | 2017-11-03 | 25.15105628967285 |
8564 | T | 2017-11-06 | 24.8187313079834 |
8565 | T | 2017-11-07 | 24.977340698242188 |
8566 | T | 2017-11-08 | 25.256797790527344 |
8567 | T | 2017-11-09 | 25.679758071899414 |
8568 | T | 2017-11-10 | 25.84592056274414 |
8569 | T | 2017-11-13 | 25.808156967163086 |
8570 | T | 2017-11-14 | 25.468278884887695 |
8571 | T | 2017-11-15 | 25.5362548828125 |
8572 | T | 2017-11-16 | 26.072507858276367 |
8573 | T | 2017-11-17 | 26.06495475769043 |
8574 | T | 2017-11-20 | 26.16314125061035 |
8575 | T | 2017-11-21 | 25.92900276184082 |
8576 | T | 2017-11-22 | 26.33685874938965 |
8577 | T | 2017-11-24 | 26.291540145874023 |
8578 | T | 2017-11-27 | 26.1933536529541 |
8579 | T | 2017-11-28 | 26.75226593017578 |
8580 | T | 2017-11-29 | 27.55286979675293 |
8581 | T | 2017-11-30 | 27.477340698242188 |
8582 | T | 2017-12-01 | 27.567975997924805 |
8583 | T | 2017-12-04 | 28.149547576904297 |
8584 | T | 2017-12-05 | 27.60573959350586 |
8585 | T | 2017-12-06 | 27.273414611816406 |
8586 | T | 2017-12-07 | 27.3187313079834 |
8587 | T | 2017-12-08 | 27.74169158935547 |
8588 | T | 2017-12-11 | 27.87009048461914 |
8589 | T | 2017-12-12 | 28.77643585205078 |
8590 | T | 2017-12-13 | 28.731117248535156 |
8591 | T | 2017-12-14 | 28.504531860351562 |
8592 | T | 2017-12-15 | 28.88217544555664 |
8593 | T | 2017-12-18 | 29.048337936401367 |
8594 | T | 2017-12-19 | 28.738670349121094 |
8595 | T | 2017-12-20 | 29.116313934326172 |
8596 | T | 2017-12-21 | 29.365558624267578 |
8597 | T | 2017-12-22 | 29.41087532043457 |
8598 | T | 2017-12-26 | 29.501510620117188 |
8599 | T | 2017-12-27 | 29.373111724853516 |
8600 | T | 2017-12-28 | 29.592145919799805 |
8601 | T | 2017-12-29 | 29.365558624267578 |
8602 | T | 2018-01-02 | 29.108760833740234 |
8603 | T | 2018-01-03 | 28.436555862426758 |
8604 | T | 2018-01-04 | 28.70090675354004 |
8605 | T | 2018-01-05 | 28.8066463470459 |
8606 | T | 2018-01-08 | 28.889728546142578 |
8607 | T | 2018-01-09 | 28.315710067749023 |
8608 | T | 2018-01-10 | 27.65860939025879 |
8609 | T | 2018-01-11 | 27.55286979675293 |
8610 | T | 2018-01-12 | 27.87009048461914 |
8611 | T | 2018-01-16 | 27.73413848876953 |
8612 | T | 2018-01-17 | 27.832326889038086 |
8613 | T | 2018-01-18 | 28.05891227722168 |
8614 | T | 2018-01-19 | 28.104230880737305 |
8615 | T | 2018-01-22 | 28.602718353271484 |
8616 | T | 2018-01-23 | 28.08912467956543 |
8617 | T | 2018-01-24 | 27.960725784301758 |
8618 | T | 2018-01-25 | 28.285497665405273 |
8619 | T | 2018-01-26 | 28.56495475769043 |
8620 | T | 2018-01-29 | 28.14199447631836 |
8621 | T | 2018-01-30 | 28.27794647216797 |
8622 | T | 2018-01-31 | 28.285497665405273 |
8623 | T | 2018-02-01 | 29.57703971862793 |
8624 | T | 2018-02-02 | 28.75377655029297 |
8625 | T | 2018-02-05 | 27.666162490844727 |
8626 | T | 2018-02-06 | 27.81722068786621 |
8627 | T | 2018-02-07 | 27.892749786376953 |
8628 | T | 2018-02-08 | 26.865558624267578 |
8629 | T | 2018-02-09 | 27.228097915649414 |
8630 | T | 2018-02-12 | 27.469789505004883 |
8631 | T | 2018-02-13 | 27.643505096435547 |
8632 | T | 2018-02-14 | 27.5 |
8633 | T | 2018-02-15 | 27.945619583129883 |
8634 | T | 2018-02-16 | 28.051359176635742 |
8635 | T | 2018-02-20 | 27.771902084350586 |
8636 | T | 2018-02-21 | 27.424470901489258 |
8637 | T | 2018-02-22 | 27.545316696166992 |
8638 | T | 2018-02-23 | 27.73413848876953 |
8639 | T | 2018-02-26 | 28.29305076599121 |
8640 | T | 2018-02-27 | 27.847431182861328 |
8641 | T | 2018-02-28 | 27.41691780090332 |
8642 | T | 2018-03-01 | 27.190332412719727 |
8643 | T | 2018-03-02 | 27.454683303833008 |
8644 | T | 2018-03-05 | 27.719032287597656 |
8645 | T | 2018-03-06 | 27.847431182861328 |
8646 | T | 2018-03-07 | 27.877643585205078 |
8647 | T | 2018-03-08 | 28.028701782226562 |
8648 | T | 2018-03-09 | 27.983383178710938 |
8649 | T | 2018-03-12 | 28.2175235748291 |
8650 | T | 2018-03-13 | 28.24018096923828 |
8651 | T | 2018-03-14 | 27.968278884887695 |
8652 | T | 2018-03-15 | 27.975830078125 |
8653 | T | 2018-03-16 | 27.945619583129883 |
8654 | T | 2018-03-19 | 27.628398895263672 |
8655 | T | 2018-03-20 | 27.44713020324707 |
8656 | T | 2018-03-21 | 27.190332412719727 |
8657 | T | 2018-03-22 | 26.714502334594727 |
8658 | T | 2018-03-23 | 26.208459854125977 |
8659 | T | 2018-03-26 | 26.20090675354004 |
8660 | T | 2018-03-27 | 26.359516143798828 |
8661 | T | 2018-03-28 | 26.85800552368164 |
8662 | T | 2018-03-29 | 26.925981521606445 |
8663 | T | 2018-04-02 | 26.510574340820312 |
8664 | T | 2018-04-03 | 26.714502334594727 |
8665 | T | 2018-04-04 | 27.09969711303711 |
8666 | T | 2018-04-05 | 27.29607391357422 |
8667 | T | 2018-04-06 | 26.91087532043457 |
8668 | T | 2018-04-09 | 26.563444137573242 |
8669 | T | 2018-04-10 | 27.04682731628418 |
8670 | T | 2018-04-11 | 26.62386703491211 |
8671 | T | 2018-04-12 | 26.555891036987305 |
8672 | T | 2018-04-13 | 26.54078483581543 |
8673 | T | 2018-04-16 | 26.918428421020508 |
8674 | T | 2018-04-17 | 26.70694923400879 |
8675 | T | 2018-04-18 | 26.593656539916992 |
8676 | T | 2018-04-19 | 26.29909324645996 |
8677 | T | 2018-04-20 | 26.185800552368164 |
8678 | T | 2018-04-23 | 26.351964950561523 |
8679 | T | 2018-04-24 | 26.43504524230957 |
8680 | T | 2018-04-25 | 26.586103439331055 |
8681 | T | 2018-04-26 | 25.0 |
8682 | T | 2018-04-27 | 24.954683303833008 |
8683 | T | 2018-04-30 | 24.697885513305664 |
8684 | T | 2018-05-01 | 24.57703971862793 |
8685 | T | 2018-05-02 | 24.214502334594727 |
8686 | T | 2018-05-03 | 24.12386703491211 |
8687 | T | 2018-05-04 | 24.27492332458496 |
8688 | T | 2018-05-07 | 24.19939613342285 |
8689 | T | 2018-05-08 | 23.942598342895508 |
8690 | T | 2018-05-09 | 23.71601104736328 |
8691 | T | 2018-05-10 | 24.078550338745117 |
8692 | T | 2018-05-11 | 24.38821792602539 |
8693 | T | 2018-05-14 | 24.31268882751465 |
8694 | T | 2018-05-15 | 24.237159729003906 |
8695 | T | 2018-05-16 | 24.395769119262695 |
8696 | T | 2018-05-17 | 24.116313934326172 |
8697 | T | 2018-05-18 | 24.20694923400879 |
8698 | T | 2018-05-21 | 24.614803314208984 |
8699 | T | 2018-05-22 | 24.49395751953125 |
8700 | T | 2018-05-23 | 24.418428421020508 |
8701 | T | 2018-05-24 | 24.75830841064453 |
8702 | T | 2018-05-25 | 24.554380416870117 |
8703 | T | 2018-05-29 | 24.418428421020508 |
8704 | T | 2018-05-30 | 24.59969711303711 |
8705 | T | 2018-05-31 | 24.41087532043457 |
8706 | T | 2018-06-01 | 24.524169921875 |
8707 | T | 2018-06-04 | 24.478851318359375 |
8708 | T | 2018-06-05 | 24.68277931213379 |
8709 | T | 2018-06-06 | 25.21147918701172 |
8710 | T | 2018-06-07 | 25.5362548828125 |
8711 | T | 2018-06-08 | 25.551359176635742 |
8712 | T | 2018-06-11 | 25.815710067749023 |
8713 | T | 2018-06-12 | 25.944108963012695 |
8714 | T | 2018-06-13 | 24.335346221923828 |
8715 | T | 2018-06-14 | 24.561933517456055 |
8716 | T | 2018-06-15 | 25.037763595581055 |
8717 | T | 2018-06-18 | 24.31268882751465 |
8718 | T | 2018-06-19 | 24.4637451171875 |
8719 | T | 2018-06-20 | 24.1691837310791 |
8720 | T | 2018-06-21 | 23.867069244384766 |
8721 | T | 2018-06-22 | 23.93504524230957 |
8722 | T | 2018-06-25 | 23.950151443481445 |
8723 | T | 2018-06-26 | 23.88217544555664 |
8724 | T | 2018-06-27 | 23.904834747314453 |
8725 | T | 2018-06-28 | 24.31268882751465 |
8726 | T | 2018-06-29 | 24.25226593017578 |
8727 | T | 2018-07-02 | 24.327795028686523 |
8728 | T | 2018-07-03 | 24.7054386138916 |
8729 | T | 2018-07-05 | 24.622356414794922 |
8730 | T | 2018-07-06 | 24.68277931213379 |
8731 | T | 2018-07-09 | 24.2824764251709 |
8732 | T | 2018-07-10 | 24.54682731628418 |
8733 | T | 2018-07-11 | 24.07099723815918 |
8734 | T | 2018-07-12 | 24.342899322509766 |
8735 | T | 2018-07-13 | 23.919940948486328 |
8736 | T | 2018-07-16 | 24.093656539916992 |
8737 | T | 2018-07-17 | 23.9879150390625 |
8738 | T | 2018-07-18 | 23.950151443481445 |
8739 | T | 2018-07-19 | 23.61782455444336 |
8740 | T | 2018-07-20 | 23.489425659179688 |
8741 | T | 2018-07-23 | 23.413896560668945 |
8742 | T | 2018-07-24 | 23.927492141723633 |
8743 | T | 2018-07-25 | 22.847431182861328 |
8744 | T | 2018-07-26 | 22.92296028137207 |
8745 | T | 2018-07-27 | 23.474319458007812 |
8746 | T | 2018-07-30 | 24.1691837310791 |
8747 | T | 2018-07-31 | 24.146526336669922 |
8748 | T | 2018-08-01 | 24.093656539916992 |
8749 | T | 2018-08-02 | 24.055891036987305 |
8750 | T | 2018-08-03 | 24.373111724853516 |
8751 | T | 2018-08-06 | 24.25226593017578 |
8752 | T | 2018-08-07 | 24.471298217773438 |
8753 | T | 2018-08-08 | 24.44108772277832 |
8754 | T | 2018-08-09 | 24.539274215698242 |
8755 | T | 2018-08-10 | 24.365558624267578 |
8756 | T | 2018-08-13 | 24.327795028686523 |
8757 | T | 2018-08-14 | 24.350452423095703 |
8758 | T | 2018-08-15 | 24.524169921875 |
8759 | T | 2018-08-16 | 24.992446899414062 |
8760 | T | 2018-08-17 | 24.94713020324707 |
8761 | T | 2018-08-20 | 25.007553100585938 |
8762 | T | 2018-08-21 | 25.226585388183594 |
8763 | T | 2018-08-22 | 24.68277931213379 |
8764 | T | 2018-08-23 | 24.539274215698242 |
8765 | T | 2018-08-24 | 24.652568817138672 |
8766 | T | 2018-08-27 | 24.79607391357422 |
8767 | T | 2018-08-28 | 24.67522621154785 |
8768 | T | 2018-08-29 | 24.342899322509766 |
8769 | T | 2018-08-30 | 24.138973236083984 |
8770 | T | 2018-08-31 | 24.12386703491211 |
8771 | T | 2018-09-04 | 24.063444137573242 |
8772 | T | 2018-09-05 | 24.184289932250977 |
8773 | T | 2018-09-06 | 24.30513572692871 |
8774 | T | 2018-09-07 | 24.25981903076172 |
8775 | T | 2018-09-10 | 24.4637451171875 |
8776 | T | 2018-09-11 | 24.67522621154785 |
8777 | T | 2018-09-12 | 25.24169158935547 |
8778 | T | 2018-09-13 | 25.438066482543945 |
8779 | T | 2018-09-14 | 25.377643585205078 |
8780 | T | 2018-09-17 | 25.392749786376953 |
8781 | T | 2018-09-18 | 25.468278884887695 |
8782 | T | 2018-09-19 | 25.20392608642578 |
8783 | T | 2018-09-20 | 25.256797790527344 |
8784 | T | 2018-09-21 | 25.513595581054688 |
8785 | T | 2018-09-24 | 25.61178207397461 |
8786 | T | 2018-09-25 | 25.498489379882812 |
8787 | T | 2018-09-26 | 25.18882179260254 |
8788 | T | 2018-09-27 | 25.24169158935547 |
8789 | T | 2018-09-28 | 25.362537384033203 |
8790 | T | 2018-10-01 | 25.2945613861084 |
8791 | T | 2018-10-02 | 25.619335174560547 |
8792 | T | 2018-10-03 | 25.619335174560547 |
8793 | T | 2018-10-04 | 25.77039337158203 |
8794 | T | 2018-10-05 | 25.672204971313477 |
8795 | T | 2018-10-08 | 25.762840270996094 |
8796 | T | 2018-10-09 | 25.302114486694336 |
8797 | T | 2018-10-10 | 24.81117820739746 |
8798 | T | 2018-10-11 | 23.980363845825195 |
8799 | T | 2018-10-12 | 24.35800552368164 |
8800 | T | 2018-10-15 | 24.44108772277832 |
8801 | T | 2018-10-16 | 24.4637451171875 |
8802 | T | 2018-10-17 | 24.59969711303711 |
8803 | T | 2018-10-18 | 24.54682731628418 |
8804 | T | 2018-10-19 | 24.826284408569336 |
8805 | T | 2018-10-22 | 24.67522621154785 |
8806 | T | 2018-10-23 | 24.939577102661133 |
8807 | T | 2018-10-24 | 22.930513381958008 |
8808 | T | 2018-10-25 | 22.643505096435547 |
8809 | T | 2018-10-26 | 21.971298217773438 |
8810 | T | 2018-10-29 | 22.386707305908203 |
8811 | T | 2018-10-30 | 23.013595581054688 |
8812 | T | 2018-10-31 | 23.172204971313477 |
8813 | T | 2018-11-01 | 23.028701782226562 |
8814 | T | 2018-11-02 | 23.051359176635742 |
8815 | T | 2018-11-05 | 23.134441375732422 |
8816 | T | 2018-11-06 | 23.383686065673828 |
8817 | T | 2018-11-07 | 23.489425659179688 |
8818 | T | 2018-11-08 | 23.444108963012695 |
8819 | T | 2018-11-09 | 23.179758071899414 |
8820 | T | 2018-11-12 | 23.24773406982422 |
8821 | T | 2018-11-13 | 22.907854080200195 |
8822 | T | 2018-11-14 | 23.043806076049805 |
8823 | T | 2018-11-15 | 22.749244689941406 |
8824 | T | 2018-11-16 | 22.877643585205078 |
8825 | T | 2018-11-19 | 22.92296028137207 |
8826 | T | 2018-11-20 | 22.220544815063477 |
8827 | T | 2018-11-21 | 22.484893798828125 |
8828 | T | 2018-11-23 | 22.17522621154785 |
8829 | T | 2018-11-26 | 22.620845794677734 |
8830 | T | 2018-11-27 | 22.990936279296875 |
8831 | T | 2018-11-28 | 23.2175235748291 |
8832 | T | 2018-11-29 | 23.08912467956543 |
8833 | T | 2018-11-30 | 23.595165252685547 |
8834 | T | 2018-12-03 | 23.950151443481445 |
8835 | T | 2018-12-04 | 23.209970474243164 |
8836 | T | 2018-12-06 | 23.05891227722168 |
8837 | T | 2018-12-07 | 22.76435089111328 |
8838 | T | 2018-12-10 | 22.590633392333984 |
8839 | T | 2018-12-11 | 22.432024002075195 |
8840 | T | 2018-12-12 | 22.779455184936523 |
8841 | T | 2018-12-13 | 22.590633392333984 |
8842 | T | 2018-12-14 | 22.82477378845215 |
8843 | T | 2018-12-17 | 22.55286979675293 |
8844 | T | 2018-12-18 | 22.469789505004883 |
8845 | T | 2018-12-19 | 22.522659301757812 |
8846 | T | 2018-12-20 | 21.638973236083984 |
8847 | T | 2018-12-21 | 21.38217544555664 |
8848 | T | 2018-12-24 | 20.664653778076172 |
8849 | T | 2018-12-26 | 21.208459854125977 |
8850 | T | 2018-12-27 | 21.261329650878906 |
8851 | T | 2018-12-28 | 21.495468139648438 |
8852 | T | 2018-12-31 | 21.555891036987305 |
8853 | T | 2019-01-02 | 22.31117820739746 |
8854 | T | 2019-01-03 | 22.34139060974121 |
8855 | T | 2019-01-04 | 22.915407180786133 |
8856 | T | 2019-01-07 | 23.3308162689209 |
8857 | T | 2019-01-08 | 23.625377655029297 |
8858 | T | 2019-01-09 | 22.73413848876953 |
8859 | T | 2019-01-10 | 22.960725784301758 |
8860 | T | 2019-01-11 | 23.315710067749023 |
8861 | T | 2019-01-14 | 23.126888275146484 |
8862 | T | 2019-01-15 | 23.11178207397461 |
8863 | T | 2019-01-16 | 23.081571578979492 |
8864 | T | 2019-01-17 | 23.14199447631836 |
8865 | T | 2019-01-18 | 23.383686065673828 |
8866 | T | 2019-01-22 | 23.096677780151367 |
8867 | T | 2019-01-23 | 23.3308162689209 |
8868 | T | 2019-01-24 | 23.11178207397461 |
8869 | T | 2019-01-25 | 23.157100677490234 |
8870 | T | 2019-01-28 | 23.164653778076172 |
8871 | T | 2019-01-29 | 23.18731117248535 |
8872 | T | 2019-01-30 | 22.18277931213379 |
8873 | T | 2019-01-31 | 22.70392608642578 |
8874 | T | 2019-02-01 | 22.65860939025879 |
8875 | T | 2019-02-04 | 22.36404800415039 |
8876 | T | 2019-02-05 | 22.379154205322266 |
8877 | T | 2019-02-06 | 22.326284408569336 |
8878 | T | 2019-02-07 | 22.243202209472656 |
8879 | T | 2019-02-08 | 22.3187313079834 |
8880 | T | 2019-02-11 | 22.439577102661133 |
8881 | T | 2019-02-12 | 22.515106201171875 |
8882 | T | 2019-02-13 | 22.537763595581055 |
8883 | T | 2019-02-14 | 22.5 |
8884 | T | 2019-02-15 | 23.013595581054688 |
8885 | T | 2019-02-19 | 23.134441375732422 |
8886 | T | 2019-02-20 | 23.30060386657715 |
8887 | T | 2019-02-21 | 23.285497665405273 |
8888 | T | 2019-02-22 | 23.527189254760742 |
8889 | T | 2019-02-25 | 23.5120849609375 |
8890 | T | 2019-02-26 | 23.580059051513672 |
8891 | T | 2019-02-27 | 23.45921516418457 |
8892 | T | 2019-02-28 | 23.504531860351562 |
8893 | T | 2019-03-01 | 23.27794647216797 |
8894 | T | 2019-03-04 | 22.643505096435547 |
8895 | T | 2019-03-05 | 22.620845794677734 |
8896 | T | 2019-03-06 | 22.515106201171875 |
8897 | T | 2019-03-07 | 22.598186492919922 |
8898 | T | 2019-03-08 | 22.628398895263672 |
8899 | T | 2019-03-11 | 22.82477378845215 |
8900 | T | 2019-03-12 | 23.134441375732422 |
8901 | T | 2019-03-13 | 22.87009048461914 |
8902 | T | 2019-03-14 | 22.87009048461914 |
8903 | T | 2019-03-15 | 23.164653778076172 |
8904 | T | 2019-03-18 | 23.262840270996094 |
8905 | T | 2019-03-19 | 23.172204971313477 |
8906 | T | 2019-03-20 | 23.043806076049805 |
8907 | T | 2019-03-21 | 23.45921516418457 |
8908 | T | 2019-03-22 | 23.466766357421875 |
8909 | T | 2019-03-25 | 23.24018096923828 |
8910 | T | 2019-03-26 | 23.708459854125977 |
8911 | T | 2019-03-27 | 23.71601104736328 |
8912 | T | 2019-03-28 | 23.421449661254883 |
8913 | T | 2019-03-29 | 23.685800552368164 |
8914 | T | 2019-04-01 | 24.131420135498047 |
8915 | T | 2019-04-02 | 23.889728546142578 |
8916 | T | 2019-04-03 | 24.07099723815918 |
8917 | T | 2019-04-04 | 24.15407943725586 |
8918 | T | 2019-04-05 | 24.433534622192383 |
8919 | T | 2019-04-08 | 24.4637451171875 |
8920 | T | 2019-04-09 | 23.980363845825195 |
8921 | T | 2019-04-10 | 24.078550338745117 |
8922 | T | 2019-04-11 | 24.320241928100586 |
8923 | T | 2019-04-12 | 24.320241928100586 |
8924 | T | 2019-04-15 | 24.184289932250977 |
8925 | T | 2019-04-16 | 24.35800552368164 |
8926 | T | 2019-04-17 | 24.131420135498047 |
8927 | T | 2019-04-18 | 24.191843032836914 |
8928 | T | 2019-04-22 | 24.22960662841797 |
8929 | T | 2019-04-23 | 24.244712829589844 |
8930 | T | 2019-04-24 | 23.255287170410156 |
8931 | T | 2019-04-25 | 22.915407180786133 |
8932 | T | 2019-04-26 | 23.172204971313477 |
8933 | T | 2019-04-29 | 23.32326316833496 |
8934 | T | 2019-04-30 | 23.383686065673828 |
8935 | T | 2019-05-01 | 23.255287170410156 |
8936 | T | 2019-05-02 | 23.126888275146484 |
8937 | T | 2019-05-03 | 23.18731117248535 |
8938 | T | 2019-05-06 | 23.104230880737305 |
8939 | T | 2019-05-07 | 23.05891227722168 |
8940 | T | 2019-05-08 | 22.885196685791016 |
8941 | T | 2019-05-09 | 22.945619583129883 |
8942 | T | 2019-05-10 | 23.126888275146484 |
8943 | T | 2019-05-13 | 23.013595581054688 |
8944 | T | 2019-05-14 | 23.48187255859375 |
8945 | T | 2019-05-15 | 23.602718353271484 |
8946 | T | 2019-05-16 | 23.88217544555664 |
8947 | T | 2019-05-17 | 24.01812744140625 |
8948 | T | 2019-05-20 | 24.31268882751465 |
8949 | T | 2019-05-21 | 24.478851318359375 |
8950 | T | 2019-05-22 | 24.380664825439453 |
8951 | T | 2019-05-23 | 24.27492332458496 |
8952 | T | 2019-05-24 | 24.373111724853516 |
8953 | T | 2019-05-28 | 24.116313934326172 |
8954 | T | 2019-05-29 | 24.101207733154297 |
8955 | T | 2019-05-30 | 24.063444137573242 |
8956 | T | 2019-05-31 | 23.096677780151367 |
8957 | T | 2019-06-03 | 23.48187255859375 |
8958 | T | 2019-06-04 | 23.77643585205078 |
8959 | T | 2019-06-05 | 23.927492141723633 |
8960 | T | 2019-06-06 | 24.244712829589844 |
8961 | T | 2019-06-07 | 24.539274215698242 |
8962 | T | 2019-06-10 | 24.116313934326172 |
8963 | T | 2019-06-11 | 24.25226593017578 |
8964 | T | 2019-06-12 | 24.30513572692871 |
8965 | T | 2019-06-13 | 24.38821792602539 |
8966 | T | 2019-06-14 | 24.433534622192383 |
8967 | T | 2019-06-17 | 24.395769119262695 |
8968 | T | 2019-06-18 | 24.501510620117188 |
8969 | T | 2019-06-19 | 24.478851318359375 |
8970 | T | 2019-06-20 | 24.57703971862793 |
8971 | T | 2019-06-21 | 24.509063720703125 |
8972 | T | 2019-06-24 | 24.607250213623047 |
8973 | T | 2019-06-25 | 24.584592819213867 |
8974 | T | 2019-06-26 | 24.569486618041992 |
8975 | T | 2019-06-27 | 24.909366607666016 |
8976 | T | 2019-06-28 | 25.309667587280273 |
8977 | T | 2019-07-01 | 25.249244689941406 |
8978 | T | 2019-07-02 | 25.55891227722168 |
8979 | T | 2019-07-03 | 25.664653778076172 |
8980 | T | 2019-07-05 | 25.906343460083008 |
8981 | T | 2019-07-08 | 25.868579864501953 |
8982 | T | 2019-07-09 | 25.332326889038086 |
8983 | T | 2019-07-10 | 25.498489379882812 |
8984 | T | 2019-07-11 | 25.271902084350586 |
8985 | T | 2019-07-12 | 25.415407180786133 |
8986 | T | 2019-07-15 | 25.460725784301758 |
8987 | T | 2019-07-16 | 25.362537384033203 |
8988 | T | 2019-07-17 | 25.120845794677734 |
8989 | T | 2019-07-18 | 24.992446899414062 |
8990 | T | 2019-07-19 | 24.76586151123047 |
8991 | T | 2019-07-22 | 24.267372131347656 |
8992 | T | 2019-07-23 | 24.237159729003906 |
8993 | T | 2019-07-24 | 25.10573959350586 |
8994 | T | 2019-07-25 | 25.5362548828125 |
8995 | T | 2019-07-26 | 25.79305076599121 |
8996 | T | 2019-07-29 | 25.936555862426758 |
8997 | T | 2019-07-30 | 25.815710067749023 |
8998 | T | 2019-07-31 | 25.7175235748291 |
8999 | T | 2019-08-01 | 25.77039337158203 |
9000 | T | 2019-08-02 | 25.808156967163086 |
9001 | T | 2019-08-05 | 25.2945613861084 |
9002 | T | 2019-08-06 | 25.649547576904297 |
9003 | T | 2019-08-07 | 25.72507667541504 |
9004 | T | 2019-08-08 | 26.08761215209961 |
9005 | T | 2019-08-09 | 26.08761215209961 |
9006 | T | 2019-08-12 | 26.042295455932617 |
9007 | T | 2019-08-13 | 26.32930564880371 |
9008 | T | 2019-08-14 | 25.74773406982422 |
9009 | T | 2019-08-15 | 25.936555862426758 |
9010 | T | 2019-08-16 | 26.41238784790039 |
9011 | T | 2019-08-19 | 26.72205352783203 |
9012 | T | 2019-08-20 | 26.419940948486328 |
9013 | T | 2019-08-21 | 26.555891036987305 |
9014 | T | 2019-08-22 | 26.72960662841797 |
9015 | T | 2019-08-23 | 26.29909324645996 |
9016 | T | 2019-08-26 | 26.38217544555664 |
9017 | T | 2019-08-27 | 26.22356414794922 |
9018 | T | 2019-08-28 | 26.404834747314453 |
9019 | T | 2019-08-29 | 26.548337936401367 |
9020 | T | 2019-08-30 | 26.631420135498047 |
9021 | T | 2019-09-03 | 26.72205352783203 |
9022 | T | 2019-09-04 | 26.978851318359375 |
9023 | T | 2019-09-05 | 27.107250213623047 |
9024 | T | 2019-09-06 | 27.379154205322266 |
9025 | T | 2019-09-09 | 27.78700828552246 |
9026 | T | 2019-09-10 | 28.383686065673828 |
9027 | T | 2019-09-11 | 29.25981903076172 |
9028 | T | 2019-09-12 | 28.9879150390625 |
9029 | T | 2019-09-13 | 28.632930755615234 |
9030 | T | 2019-09-16 | 28.179758071899414 |
9031 | T | 2019-09-17 | 28.066465377807617 |
9032 | T | 2019-09-18 | 27.76435089111328 |
9033 | T | 2019-09-19 | 28.05891227722168 |
9034 | T | 2019-09-20 | 28.632930755615234 |
9035 | T | 2019-09-23 | 28.398792266845703 |
9036 | T | 2019-09-24 | 28.232627868652344 |
9037 | T | 2019-09-25 | 28.232627868652344 |
9038 | T | 2019-09-26 | 28.232627868652344 |
9039 | T | 2019-09-27 | 28.27039337158203 |
9040 | T | 2019-09-30 | 28.580059051513672 |
9041 | T | 2019-10-01 | 28.255287170410156 |
9042 | T | 2019-10-02 | 28.00604248046875 |
9043 | T | 2019-10-03 | 28.08912467956543 |
9044 | T | 2019-10-04 | 28.3308162689209 |
9045 | T | 2019-10-07 | 28.444108963012695 |
9046 | T | 2019-10-08 | 28.308156967163086 |
9047 | T | 2019-10-09 | 27.983383178710938 |
9048 | T | 2019-10-10 | 28.262840270996094 |
9049 | T | 2019-10-11 | 28.383686065673828 |
9050 | T | 2019-10-14 | 28.30060386657715 |
9051 | T | 2019-10-15 | 28.625377655029297 |
9052 | T | 2019-10-16 | 28.542295455932617 |
9053 | T | 2019-10-17 | 28.557401657104492 |
9054 | T | 2019-10-18 | 29.055891036987305 |
9055 | T | 2019-10-21 | 28.874622344970703 |
9056 | T | 2019-10-22 | 28.82930564880371 |
9057 | T | 2019-10-23 | 28.504531860351562 |
9058 | T | 2019-10-24 | 27.809667587280273 |
9059 | T | 2019-10-25 | 27.877643585205078 |
9060 | T | 2019-10-28 | 29.07099723815918 |
9061 | T | 2019-10-29 | 28.74622344970703 |
9062 | T | 2019-10-30 | 28.851964950561523 |
9063 | T | 2019-10-31 | 29.07099723815918 |
9064 | T | 2019-11-01 | 29.418428421020508 |
9065 | T | 2019-11-04 | 29.373111724853516 |
9066 | T | 2019-11-05 | 29.584592819213867 |
9067 | T | 2019-11-06 | 29.645015716552734 |
9068 | T | 2019-11-07 | 29.773414611816406 |
9069 | T | 2019-11-08 | 29.743202209472656 |
9070 | T | 2019-11-11 | 29.73564910888672 |
9071 | T | 2019-11-12 | 29.584592819213867 |
9072 | T | 2019-11-13 | 29.57703971862793 |
9073 | T | 2019-11-14 | 29.418428421020508 |
9074 | T | 2019-11-15 | 29.833837509155273 |
9075 | T | 2019-11-18 | 29.932024002075195 |
9076 | T | 2019-11-19 | 28.70090675354004 |
9077 | T | 2019-11-20 | 28.081571578979492 |
9078 | T | 2019-11-21 | 28.398792266845703 |
9079 | T | 2019-11-22 | 28.5120849609375 |
9080 | T | 2019-11-25 | 28.14199447631836 |
9081 | T | 2019-11-26 | 28.24773406982422 |
9082 | T | 2019-11-27 | 28.444108963012695 |
9083 | T | 2019-11-29 | 28.232627868652344 |
9084 | T | 2019-12-02 | 28.18731117248535 |
9085 | T | 2019-12-03 | 28.361026763916016 |
9086 | T | 2019-12-04 | 28.77643585205078 |
9087 | T | 2019-12-05 | 28.844411849975586 |
9088 | T | 2019-12-06 | 28.851964950561523 |
9089 | T | 2019-12-09 | 28.731117248535156 |
9090 | T | 2019-12-10 | 28.74622344970703 |
9091 | T | 2019-12-11 | 28.82930564880371 |
9092 | T | 2019-12-12 | 28.96525764465332 |
9093 | T | 2019-12-13 | 28.897281646728516 |
9094 | T | 2019-12-16 | 29.146526336669922 |
9095 | T | 2019-12-17 | 29.078550338745117 |
9096 | T | 2019-12-18 | 29.25981903076172 |
9097 | T | 2019-12-19 | 29.403322219848633 |
9098 | T | 2019-12-20 | 29.569486618041992 |
9099 | T | 2019-12-23 | 29.509063720703125 |
9100 | T | 2019-12-24 | 29.425981521606445 |
9101 | T | 2019-12-26 | 29.57703971862793 |
9102 | T | 2019-12-27 | 29.637462615966797 |
9103 | T | 2019-12-30 | 29.486404418945312 |
9104 | T | 2019-12-31 | 29.516616821289062 |
9105 | T | 2020-01-02 | 29.350452423095703 |
9106 | T | 2020-01-03 | 29.501510620117188 |
9107 | T | 2020-01-06 | 29.531721115112305 |
9108 | T | 2020-01-07 | 29.645015716552734 |
9109 | T | 2020-01-08 | 29.73564910888672 |
9110 | T | 2020-01-09 | 29.30513572692871 |
9111 | T | 2020-01-10 | 29.131420135498047 |
9112 | T | 2020-01-13 | 28.77643585205078 |
9113 | T | 2020-01-14 | 28.768882751464844 |
9114 | T | 2020-01-15 | 28.602718353271484 |
9115 | T | 2020-01-16 | 28.72356414794922 |
9116 | T | 2020-01-17 | 28.9879150390625 |
9117 | T | 2020-01-21 | 29.093656539916992 |
9118 | T | 2020-01-22 | 29.486404418945312 |
9119 | T | 2020-01-23 | 29.17673683166504 |
9120 | T | 2020-01-24 | 29.078550338745117 |
9121 | T | 2020-01-27 | 28.889728546142578 |
9122 | T | 2020-01-28 | 29.138973236083984 |
9123 | T | 2020-01-29 | 27.983383178710938 |
9124 | T | 2020-01-30 | 28.27039337158203 |
9125 | T | 2020-01-31 | 28.413896560668945 |
9126 | T | 2020-02-03 | 27.915407180786133 |
9127 | T | 2020-02-04 | 28.421449661254883 |
9128 | T | 2020-02-05 | 28.557401657104492 |
9129 | T | 2020-02-06 | 29.033233642578125 |
9130 | T | 2020-02-07 | 29.04078483581543 |
9131 | T | 2020-02-10 | 28.957704544067383 |
9132 | T | 2020-02-11 | 28.82930564880371 |
9133 | T | 2020-02-12 | 28.731117248535156 |
9134 | T | 2020-02-13 | 28.93504524230957 |
9135 | T | 2020-02-14 | 28.889728546142578 |
9136 | T | 2020-02-18 | 28.897281646728516 |
9137 | T | 2020-02-19 | 29.033233642578125 |
9138 | T | 2020-02-20 | 29.161630630493164 |
9139 | T | 2020-02-21 | 29.116313934326172 |
9140 | T | 2020-02-24 | 28.738670349121094 |
9141 | T | 2020-02-25 | 28.209970474243164 |
9142 | T | 2020-02-26 | 28.021148681640625 |
9143 | T | 2020-02-27 | 26.986404418945312 |
9144 | T | 2020-02-28 | 26.601207733154297 |
9145 | T | 2020-03-02 | 28.081571578979492 |
9146 | T | 2020-03-03 | 27.41691780090332 |
9147 | T | 2020-03-04 | 28.83685874938965 |
9148 | T | 2020-03-05 | 28.081571578979492 |
9149 | T | 2020-03-06 | 27.968278884887695 |
9150 | T | 2020-03-09 | 26.20090675354004 |
9151 | T | 2020-03-10 | 27.07703971862793 |
9152 | T | 2020-03-11 | 26.072507858276367 |
9153 | T | 2020-03-12 | 23.66314125061035 |
9154 | T | 2020-03-13 | 26.03474235534668 |
9155 | T | 2020-03-16 | 24.025680541992188 |
9156 | T | 2020-03-17 | 25.483383178710938 |
9157 | T | 2020-03-18 | 24.81117820739746 |
9158 | T | 2020-03-19 | 23.527189254760742 |
9159 | T | 2020-03-20 | 21.4879150390625 |
9160 | T | 2020-03-23 | 20.219032287597656 |
9161 | T | 2020-03-24 | 21.21601104736328 |
9162 | T | 2020-03-25 | 21.450151443481445 |
9163 | T | 2020-03-26 | 23.11178207397461 |
9164 | T | 2020-03-27 | 22.537763595581055 |
9165 | T | 2020-03-30 | 22.832326889038086 |
9166 | T | 2020-03-31 | 22.016616821289062 |
9167 | T | 2020-04-01 | 21.185800552368164 |
9168 | T | 2020-04-02 | 21.72205352783203 |
9169 | T | 2020-04-03 | 20.74018096923828 |
9170 | T | 2020-04-06 | 22.23564910888672 |
9171 | T | 2020-04-07 | 22.719032287597656 |
9172 | T | 2020-04-08 | 22.575529098510742 |
9173 | T | 2020-04-09 | 23.209970474243164 |
9174 | T | 2020-04-13 | 22.802114486694336 |
9175 | T | 2020-04-14 | 23.5120849609375 |
9176 | T | 2020-04-15 | 22.726585388183594 |
9177 | T | 2020-04-16 | 22.779455184936523 |
9178 | T | 2020-04-17 | 23.58761215209961 |
9179 | T | 2020-04-20 | 23.398792266845703 |
9180 | T | 2020-04-21 | 22.560422897338867 |
9181 | T | 2020-04-22 | 22.25830841064453 |
9182 | T | 2020-04-23 | 22.280967712402344 |
9183 | T | 2020-04-24 | 22.439577102661133 |
9184 | T | 2020-04-27 | 23.066465377807617 |
9185 | T | 2020-04-28 | 23.149547576904297 |
9186 | T | 2020-04-29 | 23.738670349121094 |
9187 | T | 2020-04-30 | 23.013595581054688 |
9188 | T | 2020-05-01 | 22.58308219909668 |
9189 | T | 2020-05-04 | 22.356494903564453 |
9190 | T | 2020-05-05 | 22.462236404418945 |
9191 | T | 2020-05-06 | 21.744712829589844 |
9192 | T | 2020-05-07 | 21.820241928100586 |
9193 | T | 2020-05-08 | 22.5 |
9194 | T | 2020-05-11 | 22.190332412719727 |
9195 | T | 2020-05-12 | 21.820241928100586 |
9196 | T | 2020-05-13 | 21.21601104736328 |
9197 | T | 2020-05-14 | 21.586103439331055 |
9198 | T | 2020-05-15 | 21.38217544555664 |
9199 | T | 2020-05-18 | 22.243202209472656 |
9200 | T | 2020-05-19 | 21.873111724853516 |
9201 | T | 2020-05-20 | 22.34894371032715 |
9202 | T | 2020-05-21 | 22.484893798828125 |
9203 | T | 2020-05-22 | 22.567975997924805 |
9204 | T | 2020-05-26 | 23.27794647216797 |
9205 | T | 2020-05-27 | 24.055891036987305 |
9206 | T | 2020-05-28 | 23.45921516418457 |
9207 | T | 2020-05-29 | 23.308156967163086 |
9208 | T | 2020-06-01 | 23.361026763916016 |
9209 | T | 2020-06-02 | 23.406343460083008 |
9210 | T | 2020-06-03 | 23.79909324645996 |
9211 | T | 2020-06-04 | 24.01812744140625 |
9212 | T | 2020-06-05 | 24.750755310058594 |
9213 | T | 2020-06-08 | 25.098186492919922 |
9214 | T | 2020-06-09 | 24.637462615966797 |
9215 | T | 2020-06-10 | 24.27492332458496 |
9216 | T | 2020-06-11 | 22.78700828552246 |
9217 | T | 2020-06-12 | 23.0362548828125 |
9218 | T | 2020-06-15 | 23.0362548828125 |
9219 | T | 2020-06-16 | 23.24773406982422 |
9220 | T | 2020-06-17 | 22.854984283447266 |
9221 | T | 2020-06-18 | 22.92296028137207 |
9222 | T | 2020-06-19 | 22.892749786376953 |
9223 | T | 2020-06-22 | 22.74169158935547 |
9224 | T | 2020-06-23 | 22.847431182861328 |
9225 | T | 2020-06-24 | 22.220544815063477 |
9226 | T | 2020-06-25 | 22.44713020324707 |
9227 | T | 2020-06-26 | 21.9637451171875 |
9228 | T | 2020-06-29 | 22.590633392333984 |
9229 | T | 2020-06-30 | 22.832326889038086 |
9230 | T | 2020-07-01 | 22.58308219909668 |
9231 | T | 2020-07-02 | 22.719032287597656 |
9232 | T | 2020-07-06 | 23.028701782226562 |
9233 | T | 2020-07-07 | 22.90030288696289 |
9234 | T | 2020-07-08 | 23.00604248046875 |
9235 | T | 2020-07-09 | 22.31117820739746 |
9236 | T | 2020-07-10 | 22.756797790527344 |
9237 | T | 2020-07-13 | 22.477340698242188 |
9238 | T | 2020-07-14 | 22.628398895263672 |
9239 | T | 2020-07-15 | 22.666162490844727 |
9240 | T | 2020-07-16 | 22.95317268371582 |
9241 | T | 2020-07-17 | 22.847431182861328 |
9242 | T | 2020-07-20 | 22.545316696166992 |
9243 | T | 2020-07-21 | 22.847431182861328 |
9244 | T | 2020-07-22 | 22.779455184936523 |
9245 | T | 2020-07-23 | 22.58308219909668 |
9246 | T | 2020-07-24 | 22.333837509155273 |
9247 | T | 2020-07-27 | 22.122356414794922 |
9248 | T | 2020-07-28 | 22.424470901489258 |
9249 | T | 2020-07-29 | 22.326284408569336 |
9250 | T | 2020-07-30 | 22.333837509155273 |
9251 | T | 2020-07-31 | 22.34139060974121 |
9252 | T | 2020-08-03 | 22.371601104736328 |
9253 | T | 2020-08-04 | 22.666162490844727 |
9254 | T | 2020-08-05 | 22.545316696166992 |
9255 | T | 2020-08-06 | 22.537763595581055 |
9256 | T | 2020-08-07 | 22.673715591430664 |
9257 | T | 2020-08-10 | 22.809667587280273 |
9258 | T | 2020-08-11 | 22.809667587280273 |
9259 | T | 2020-08-12 | 22.7945613861084 |
9260 | T | 2020-08-13 | 22.590633392333984 |
9261 | T | 2020-08-14 | 22.666162490844727 |
9262 | T | 2020-08-17 | 22.545316696166992 |
9263 | T | 2020-08-18 | 22.5 |
9264 | T | 2020-08-19 | 22.454683303833008 |
9265 | T | 2020-08-20 | 22.409366607666016 |
9266 | T | 2020-08-21 | 22.424470901489258 |
9267 | T | 2020-08-24 | 22.6812686920166 |
9268 | T | 2020-08-25 | 22.58308219909668 |
9269 | T | 2020-08-26 | 22.65105628967285 |
9270 | T | 2020-08-27 | 22.58308219909668 |
9271 | T | 2020-08-28 | 22.68882179260254 |
9272 | T | 2020-08-31 | 22.515106201171875 |
9273 | T | 2020-09-01 | 22.25830841064453 |
9274 | T | 2020-09-02 | 22.432024002075195 |
9275 | T | 2020-09-03 | 22.34894371032715 |
9276 | T | 2020-09-04 | 22.220544815063477 |
9277 | T | 2020-09-08 | 22.28852081298828 |
9278 | T | 2020-09-09 | 22.18277931213379 |
9279 | T | 2020-09-10 | 21.835346221923828 |
9280 | T | 2020-09-11 | 21.903322219848633 |
9281 | T | 2020-09-14 | 22.009063720703125 |
9282 | T | 2020-09-15 | 21.99395751953125 |
9283 | T | 2020-09-16 | 22.084592819213867 |
9284 | T | 2020-09-17 | 21.956193923950195 |
9285 | T | 2020-09-18 | 21.850452423095703 |
9286 | T | 2020-09-21 | 21.62386703491211 |
9287 | T | 2020-09-22 | 21.533233642578125 |
9288 | T | 2020-09-23 | 21.049848556518555 |
9289 | T | 2020-09-24 | 21.178247451782227 |
9290 | T | 2020-09-25 | 21.178247451782227 |
9291 | T | 2020-09-28 | 21.43504524230957 |
9292 | T | 2020-09-29 | 21.374622344970703 |
9293 | T | 2020-09-30 | 21.533233642578125 |
9294 | T | 2020-10-01 | 21.51812744140625 |
9295 | T | 2020-10-02 | 21.661630630493164 |
9296 | T | 2020-10-05 | 21.65407943725586 |
9297 | T | 2020-10-06 | 21.684289932250977 |
9298 | T | 2020-10-07 | 21.75226593017578 |
9299 | T | 2020-10-08 | 21.608760833740234 |
9300 | T | 2020-10-09 | 21.389728546142578 |
9301 | T | 2020-10-12 | 21.24622344970703 |
9302 | T | 2020-10-13 | 20.95921516418457 |
9303 | T | 2020-10-14 | 20.762840270996094 |
9304 | T | 2020-10-15 | 20.732627868652344 |
9305 | T | 2020-10-16 | 20.64199447631836 |
9306 | T | 2020-10-19 | 20.302114486694336 |
9307 | T | 2020-10-20 | 20.21147918701172 |
9308 | T | 2020-10-21 | 20.1812686920166 |
9309 | T | 2020-10-22 | 21.359516143798828 |
9310 | T | 2020-10-23 | 21.0120849609375 |
9311 | T | 2020-10-26 | 20.679758071899414 |
9312 | T | 2020-10-27 | 20.332326889038086 |
9313 | T | 2020-10-28 | 20.015106201171875 |
9314 | T | 2020-10-29 | 20.21147918701172 |
9315 | T | 2020-10-30 | 20.407854080200195 |
9316 | T | 2020-11-02 | 20.649547576904297 |
9317 | T | 2020-11-03 | 20.74018096923828 |
9318 | T | 2020-11-04 | 20.42296028137207 |
9319 | T | 2020-11-05 | 20.77794647216797 |
9320 | T | 2020-11-06 | 20.72507667541504 |
9321 | T | 2020-11-09 | 21.374622344970703 |
9322 | T | 2020-11-10 | 21.790029525756836 |
9323 | T | 2020-11-11 | 21.69939613342285 |
9324 | T | 2020-11-12 | 21.480363845825195 |
9325 | T | 2020-11-13 | 21.835346221923828 |
9326 | T | 2020-11-16 | 21.880664825439453 |
9327 | T | 2020-11-17 | 21.925981521606445 |
9328 | T | 2020-11-18 | 21.616313934326172 |
9329 | T | 2020-11-19 | 21.359516143798828 |
9330 | T | 2020-11-20 | 21.389728546142578 |
9331 | T | 2020-11-23 | 21.616313934326172 |
9332 | T | 2020-11-24 | 22.07703971862793 |
9333 | T | 2020-11-25 | 21.895769119262695 |
9334 | T | 2020-11-27 | 21.925981521606445 |
9335 | T | 2020-11-30 | 21.714502334594727 |
9336 | T | 2020-12-01 | 21.80513572692871 |
9337 | T | 2020-12-02 | 21.971298217773438 |
9338 | T | 2020-12-03 | 22.07703971862793 |
9339 | T | 2020-12-04 | 22.31117820739746 |
9340 | T | 2020-12-07 | 22.386707305908203 |
9341 | T | 2020-12-08 | 23.27039337158203 |
9342 | T | 2020-12-09 | 23.761329650878906 |
9343 | T | 2020-12-10 | 23.179758071899414 |
9344 | T | 2020-12-11 | 23.421449661254883 |
9345 | T | 2020-12-14 | 23.074018478393555 |
9346 | T | 2020-12-15 | 23.096677780151367 |
9347 | T | 2020-12-16 | 22.877643585205078 |
9348 | T | 2020-12-17 | 22.371601104736328 |
9349 | T | 2020-12-18 | 22.2054386138916 |
9350 | T | 2020-12-21 | 21.91087532043457 |
9351 | T | 2020-12-22 | 21.450151443481445 |
9352 | T | 2020-12-23 | 21.714502334594727 |
9353 | T | 2020-12-24 | 21.6691837310791 |
9354 | T | 2020-12-28 | 21.563444137573242 |
9355 | T | 2020-12-29 | 21.555891036987305 |
9356 | T | 2020-12-30 | 21.51812744140625 |
9357 | T | 2020-12-31 | 21.72205352783203 |
9358 | T | 2021-01-04 | 22.23564910888672 |
9359 | T | 2021-01-05 | 22.09969711303711 |
9360 | T | 2021-01-06 | 22.530210494995117 |
9361 | T | 2021-01-07 | 22.590633392333984 |
9362 | T | 2021-01-08 | 21.918428421020508 |
9363 | T | 2021-01-11 | 21.80513572692871 |
9364 | T | 2021-01-12 | 21.714502334594727 |
9365 | T | 2021-01-13 | 21.608760833740234 |
9366 | T | 2021-01-14 | 22.122356414794922 |
9367 | T | 2021-01-15 | 22.031721115112305 |
9368 | T | 2021-01-19 | 21.865558624267578 |
9369 | T | 2021-01-20 | 21.873111724853516 |
9370 | T | 2021-01-21 | 21.77492332458496 |
9371 | T | 2021-01-22 | 21.850452423095703 |
9372 | T | 2021-01-25 | 21.986404418945312 |
9373 | T | 2021-01-26 | 22.469789505004883 |
9374 | T | 2021-01-27 | 22.009063720703125 |
9375 | T | 2021-01-28 | 21.75226593017578 |
9376 | T | 2021-01-29 | 21.62386703491211 |
9377 | T | 2021-02-01 | 21.638973236083984 |
9378 | T | 2021-02-02 | 21.555891036987305 |
9379 | T | 2021-02-03 | 21.533233642578125 |
9380 | T | 2021-02-04 | 21.820241928100586 |
9381 | T | 2021-02-05 | 21.850452423095703 |
9382 | T | 2021-02-08 | 21.72960662841797 |
9383 | T | 2021-02-09 | 21.616313934326172 |
9384 | T | 2021-02-10 | 21.563444137573242 |
9385 | T | 2021-02-11 | 21.6691837310791 |
9386 | T | 2021-02-12 | 21.75226593017578 |
9387 | T | 2021-02-16 | 21.880664825439453 |
9388 | T | 2021-02-17 | 22.333837509155273 |
9389 | T | 2021-02-18 | 22.07703971862793 |
9390 | T | 2021-02-19 | 21.903322219848633 |
9391 | T | 2021-02-22 | 22.145015716552734 |
9392 | T | 2021-02-23 | 22.039274215698242 |
9393 | T | 2021-02-24 | 22.190332412719727 |
9394 | T | 2021-02-25 | 21.62386703491211 |
9395 | T | 2021-02-26 | 21.06495475769043 |
9396 | T | 2021-03-01 | 21.21601104736328 |
9397 | T | 2021-03-02 | 21.314199447631836 |
9398 | T | 2021-03-03 | 21.691843032836914 |
9399 | T | 2021-03-04 | 21.842899322509766 |
9400 | T | 2021-03-05 | 22.371601104736328 |
9401 | T | 2021-03-08 | 22.65105628967285 |
9402 | T | 2021-03-09 | 22.386707305908203 |
9403 | T | 2021-03-10 | 22.65105628967285 |
9404 | T | 2021-03-11 | 22.31117820739746 |
9405 | T | 2021-03-12 | 22.515106201171875 |
9406 | T | 2021-03-15 | 22.60573959350586 |
9407 | T | 2021-03-16 | 22.65105628967285 |
9408 | T | 2021-03-17 | 22.771902084350586 |
9409 | T | 2021-03-18 | 22.666162490844727 |
9410 | T | 2021-03-19 | 22.477340698242188 |
9411 | T | 2021-03-22 | 22.65105628967285 |
9412 | T | 2021-03-23 | 22.65860939025879 |
9413 | T | 2021-03-24 | 22.65105628967285 |
9414 | T | 2021-03-25 | 22.719032287597656 |
9415 | T | 2021-03-26 | 22.892749786376953 |
9416 | T | 2021-03-29 | 23.081571578979492 |
9417 | T | 2021-03-30 | 23.209970474243164 |
9418 | T | 2021-03-31 | 22.862537384033203 |
9419 | T | 2021-04-01 | 23.013595581054688 |
9420 | T | 2021-04-05 | 23.19486427307129 |
9421 | T | 2021-04-06 | 23.398792266845703 |
9422 | T | 2021-04-07 | 23.361026763916016 |
9423 | T | 2021-04-08 | 22.65860939025879 |
9424 | T | 2021-04-09 | 22.68882179260254 |
9425 | T | 2021-04-12 | 22.628398895263672 |
9426 | T | 2021-04-13 | 22.379154205322266 |
9427 | T | 2021-04-14 | 22.454683303833008 |
9428 | T | 2021-04-15 | 22.469789505004883 |
9429 | T | 2021-04-16 | 22.620845794677734 |
9430 | T | 2021-04-19 | 22.65105628967285 |
9431 | T | 2021-04-20 | 22.575529098510742 |
9432 | T | 2021-04-21 | 22.74169158935547 |
9433 | T | 2021-04-22 | 23.685800552368164 |
9434 | T | 2021-04-23 | 23.71601104736328 |
9435 | T | 2021-04-26 | 23.34592056274414 |
9436 | T | 2021-04-27 | 23.24018096923828 |
9437 | T | 2021-04-28 | 23.383686065673828 |
9438 | T | 2021-04-29 | 23.67069435119629 |
9439 | T | 2021-04-30 | 23.72356414794922 |
9440 | T | 2021-05-03 | 23.791540145874023 |
9441 | T | 2021-05-04 | 24.184289932250977 |
9442 | T | 2021-05-05 | 24.191843032836914 |
9443 | T | 2021-05-06 | 24.478851318359375 |
9444 | T | 2021-05-07 | 24.290029525756836 |
9445 | T | 2021-05-10 | 24.645015716552734 |
9446 | T | 2021-05-11 | 24.365558624267578 |
9447 | T | 2021-05-12 | 24.146526336669922 |
9448 | T | 2021-05-13 | 24.327795028686523 |
9449 | T | 2021-05-14 | 24.350452423095703 |
9450 | T | 2021-05-17 | 23.6933536529541 |
9451 | T | 2021-05-18 | 22.3187313079834 |
9452 | T | 2021-05-19 | 21.873111724853516 |
9453 | T | 2021-05-20 | 22.386707305908203 |
9454 | T | 2021-05-21 | 22.666162490844727 |
9455 | T | 2021-05-24 | 22.469789505004883 |
9456 | T | 2021-05-25 | 22.29607391357422 |
9457 | T | 2021-05-26 | 22.3187313079834 |
9458 | T | 2021-05-27 | 22.439577102661133 |
9459 | T | 2021-05-28 | 22.228097915649414 |
9460 | T | 2021-06-01 | 22.145015716552734 |
9461 | T | 2021-06-02 | 22.36404800415039 |
9462 | T | 2021-06-03 | 22.07703971862793 |
9463 | T | 2021-06-04 | 22.107250213623047 |
9464 | T | 2021-06-07 | 21.9637451171875 |
9465 | T | 2021-06-08 | 21.88821792602539 |
9466 | T | 2021-06-09 | 21.91087532043457 |
9467 | T | 2021-06-10 | 22.039274215698242 |
9468 | T | 2021-06-11 | 22.145015716552734 |
9469 | T | 2021-06-14 | 21.971298217773438 |
9470 | T | 2021-06-15 | 22.114803314208984 |
9471 | T | 2021-06-16 | 21.948640823364258 |
9472 | T | 2021-06-17 | 21.70694923400879 |
9473 | T | 2021-06-18 | 21.638973236083984 |
9474 | T | 2021-06-21 | 21.850452423095703 |
9475 | T | 2021-06-22 | 21.737159729003906 |
9476 | T | 2021-06-23 | 21.638973236083984 |
9477 | T | 2021-06-24 | 21.744712829589844 |
9478 | T | 2021-06-25 | 21.820241928100586 |
9479 | T | 2021-06-28 | 21.737159729003906 |
9480 | T | 2021-06-29 | 21.646526336669922 |
9481 | T | 2021-06-30 | 21.737159729003906 |
9482 | T | 2021-07-01 | 21.986404418945312 |
9483 | T | 2021-07-02 | 22.07703971862793 |
9484 | T | 2021-07-06 | 21.918428421020508 |
9485 | T | 2021-07-07 | 21.850452423095703 |
9486 | T | 2021-07-08 | 21.28398895263672 |
9487 | T | 2021-07-09 | 21.4879150390625 |
9488 | T | 2021-07-12 | 21.510574340820312 |
9489 | T | 2021-07-13 | 21.351964950561523 |
9490 | T | 2021-07-14 | 21.344411849975586 |
9491 | T | 2021-07-15 | 21.472810745239258 |
9492 | T | 2021-07-16 | 21.404834747314453 |
9493 | T | 2021-07-19 | 20.989425659179688 |
9494 | T | 2021-07-20 | 21.080059051513672 |
9495 | T | 2021-07-21 | 21.072507858276367 |
9496 | T | 2021-07-22 | 21.155588150024414 |
9497 | T | 2021-07-23 | 21.261329650878906 |
9498 | T | 2021-07-26 | 21.28398895263672 |
9499 | T | 2021-07-27 | 21.29909324645996 |
9500 | T | 2021-07-28 | 21.155588150024414 |
9501 | T | 2021-07-29 | 21.367069244384766 |
9502 | T | 2021-07-30 | 21.185800552368164 |
9503 | T | 2021-08-02 | 21.231117248535156 |
9504 | T | 2021-08-03 | 21.291540145874023 |
9505 | T | 2021-08-04 | 21.03474235534668 |
9506 | T | 2021-08-05 | 21.102718353271484 |
9507 | T | 2021-08-06 | 21.11782455444336 |
9508 | T | 2021-08-09 | 21.03474235534668 |
9509 | T | 2021-08-10 | 21.21601104736328 |
9510 | T | 2021-08-11 | 21.268882751464844 |
9511 | T | 2021-08-12 | 21.16314125061035 |
9512 | T | 2021-08-13 | 21.291540145874023 |
9513 | T | 2021-08-16 | 21.29909324645996 |
9514 | T | 2021-08-17 | 21.291540145874023 |
9515 | T | 2021-08-18 | 21.019636154174805 |
9516 | T | 2021-08-19 | 20.79305076599121 |
9517 | T | 2021-08-20 | 20.82326316833496 |
9518 | T | 2021-08-23 | 20.785497665405273 |
9519 | T | 2021-08-24 | 20.732627868652344 |
9520 | T | 2021-08-25 | 20.7175235748291 |
9521 | T | 2021-08-26 | 20.407854080200195 |
9522 | T | 2021-08-27 | 20.490936279296875 |
9523 | T | 2021-08-30 | 20.566465377807617 |
9524 | T | 2021-08-31 | 20.709970474243164 |
9525 | T | 2021-09-01 | 20.5362548828125 |
9526 | T | 2021-09-02 | 20.87613296508789 |
9527 | T | 2021-09-03 | 20.815710067749023 |
9528 | T | 2021-09-07 | 20.709970474243164 |
9529 | T | 2021-09-08 | 20.84592056274414 |
9530 | T | 2021-09-09 | 20.709970474243164 |
9531 | T | 2021-09-10 | 20.528701782226562 |
9532 | T | 2021-09-13 | 20.785497665405273 |
9533 | T | 2021-09-14 | 20.64199447631836 |
9534 | T | 2021-09-15 | 20.82326316833496 |
9535 | T | 2021-09-16 | 20.84592056274414 |
9536 | T | 2021-09-17 | 20.79305076599121 |
9537 | T | 2021-09-20 | 20.551359176635742 |
9538 | T | 2021-09-21 | 20.362537384033203 |
9539 | T | 2021-09-22 | 20.40030288696289 |
9540 | T | 2021-09-23 | 20.5362548828125 |
9541 | T | 2021-09-24 | 20.490936279296875 |
9542 | T | 2021-09-27 | 20.69486427307129 |
9543 | T | 2021-09-28 | 20.574018478393555 |
9544 | T | 2021-09-29 | 20.69486427307129 |
9545 | T | 2021-09-30 | 20.40030288696289 |
9546 | T | 2021-10-01 | 20.513595581054688 |
9547 | T | 2021-10-04 | 20.581571578979492 |
9548 | T | 2021-10-05 | 20.657100677490234 |
9549 | T | 2021-10-06 | 20.626888275146484 |
9550 | T | 2021-10-07 | 20.460725784301758 |
9551 | T | 2021-10-08 | 20.219032287597656 |
9552 | T | 2021-10-11 | 19.66012191772461 |
9553 | T | 2021-10-12 | 19.20694923400879 |
9554 | T | 2021-10-13 | 19.108760833740234 |
9555 | T | 2021-10-14 | 19.350452423095703 |
9556 | T | 2021-10-15 | 19.41087532043457 |
9557 | T | 2021-10-18 | 19.131420135498047 |
9558 | T | 2021-10-19 | 19.327795028686523 |
9559 | T | 2021-10-20 | 19.569486618041992 |
9560 | T | 2021-10-21 | 19.456193923950195 |
9561 | T | 2021-10-22 | 19.25226593017578 |
9562 | T | 2021-10-25 | 19.365558624267578 |
9563 | T | 2021-10-26 | 19.161630630493164 |
9564 | T | 2021-10-27 | 18.927492141723633 |
9565 | T | 2021-10-28 | 19.297582626342773 |
9566 | T | 2021-10-29 | 19.078550338745117 |
9567 | T | 2021-11-01 | 19.161630630493164 |
9568 | T | 2021-11-02 | 19.055891036987305 |
9569 | T | 2021-11-03 | 19.01812744140625 |
9570 | T | 2021-11-04 | 18.731117248535156 |
9571 | T | 2021-11-05 | 18.957704544067383 |
9572 | T | 2021-11-08 | 18.791540145874023 |
9573 | T | 2021-11-09 | 18.66314125061035 |
9574 | T | 2021-11-10 | 18.844411849975586 |
9575 | T | 2021-11-11 | 18.821752548217773 |
9576 | T | 2021-11-12 | 18.83685874938965 |
9577 | T | 2021-11-15 | 18.731117248535156 |
9578 | T | 2021-11-16 | 18.625377655029297 |
9579 | T | 2021-11-17 | 18.625377655029297 |
9580 | T | 2021-11-18 | 18.421449661254883 |
9581 | T | 2021-11-19 | 18.22507667541504 |
9582 | T | 2021-11-22 | 18.655588150024414 |
9583 | T | 2021-11-23 | 18.70090675354004 |
9584 | T | 2021-11-24 | 18.48187255859375 |
9585 | T | 2021-11-26 | 18.29305076599121 |
9586 | T | 2021-11-29 | 18.043806076049805 |
9587 | T | 2021-11-30 | 17.243202209472656 |
9588 | T | 2021-12-01 | 16.790029525756836 |
9589 | T | 2021-12-02 | 17.409366607666016 |
9590 | T | 2021-12-03 | 17.719032287597656 |
9591 | T | 2021-12-06 | 17.58308219909668 |
9592 | T | 2021-12-07 | 17.432024002075195 |
9593 | T | 2021-12-08 | 17.5 |
9594 | T | 2021-12-09 | 17.326284408569336 |
9595 | T | 2021-12-10 | 17.250755310058594 |
9596 | T | 2021-12-13 | 16.948640823364258 |
9597 | T | 2021-12-14 | 16.835346221923828 |
9598 | T | 2021-12-15 | 16.744712829589844 |
9599 | T | 2021-12-16 | 17.907854080200195 |
9600 | T | 2021-12-17 | 17.960725784301758 |
9601 | T | 2021-12-20 | 18.27039337158203 |
9602 | T | 2021-12-21 | 18.48187255859375 |
9603 | T | 2021-12-22 | 18.71601104736328 |
9604 | T | 2021-12-23 | 18.78398895263672 |
9605 | T | 2021-12-27 | 18.71601104736328 |
9606 | T | 2021-12-28 | 18.74622344970703 |
9607 | T | 2021-12-29 | 18.610271453857422 |
9608 | T | 2021-12-30 | 18.71601104736328 |
9609 | T | 2021-12-31 | 18.580059051513672 |
9610 | T | 2022-01-03 | 19.20694923400879 |
9611 | T | 2022-01-04 | 19.365558624267578 |
9612 | T | 2022-01-05 | 19.79607391357422 |
9613 | T | 2022-01-06 | 19.720544815063477 |
9614 | T | 2022-01-07 | 19.856494903564453 |
9615 | T | 2022-01-10 | 19.984893798828125 |
9616 | T | 2022-01-11 | 19.89426040649414 |
9617 | T | 2022-01-12 | 19.977340698242188 |
9618 | T | 2022-01-13 | 20.24169158935547 |
9619 | T | 2022-01-14 | 20.528701782226562 |
9620 | T | 2022-01-18 | 20.626888275146484 |
9621 | T | 2022-01-19 | 20.604230880737305 |
9622 | T | 2022-01-20 | 20.407854080200195 |
9623 | T | 2022-01-21 | 20.098186492919922 |
9624 | T | 2022-01-24 | 19.89426040649414 |
9625 | T | 2022-01-25 | 20.0 |
9626 | T | 2022-01-26 | 18.315710067749023 |
9627 | T | 2022-01-27 | 18.2175235748291 |
9628 | T | 2022-01-28 | 19.04078483581543 |
9629 | T | 2022-01-31 | 19.25981903076172 |
9630 | T | 2022-02-01 | 18.444108963012695 |
9631 | T | 2022-02-02 | 18.53474235534668 |
9632 | T | 2022-02-03 | 18.549848556518555 |
9633 | T | 2022-02-04 | 18.18731117248535 |
9634 | T | 2022-02-07 | 18.074018478393555 |
9635 | T | 2022-02-08 | 18.081571578979492 |
9636 | T | 2022-02-09 | 18.504531860351562 |
9637 | T | 2022-02-10 | 18.315710067749023 |
9638 | T | 2022-02-11 | 18.22507667541504 |
9639 | T | 2022-02-14 | 18.164653778076172 |
9640 | T | 2022-02-15 | 18.383686065673828 |
9641 | T | 2022-02-16 | 18.081571578979492 |
9642 | T | 2022-02-17 | 17.945619583129883 |
9643 | T | 2022-02-18 | 18.028701782226562 |
9644 | T | 2022-02-22 | 17.938066482543945 |
9645 | T | 2022-02-23 | 17.756797790527344 |
9646 | T | 2022-02-24 | 17.545316696166992 |
9647 | T | 2022-02-25 | 18.05891227722168 |
9648 | T | 2022-02-28 | 17.892749786376953 |
9649 | T | 2022-03-01 | 17.771902084350586 |
9650 | T | 2022-03-02 | 17.990936279296875 |
9651 | T | 2022-03-03 | 18.05891227722168 |
9652 | T | 2022-03-04 | 18.028701782226562 |
9653 | T | 2022-03-07 | 17.802114486694336 |
9654 | T | 2022-03-08 | 17.371601104736328 |
9655 | T | 2022-03-09 | 17.567975997924805 |
9656 | T | 2022-03-10 | 17.515106201171875 |
9657 | T | 2022-03-11 | 17.515106201171875 |
9658 | T | 2022-03-14 | 17.28852081298828 |
9659 | T | 2022-03-15 | 17.439577102661133 |
9660 | T | 2022-03-16 | 17.515106201171875 |
9661 | T | 2022-03-17 | 17.515106201171875 |
9662 | T | 2022-03-18 | 17.537763595581055 |
9663 | T | 2022-03-21 | 17.492446899414062 |
9664 | T | 2022-03-22 | 17.530210494995117 |
9665 | T | 2022-03-23 | 17.530210494995117 |
9666 | T | 2022-03-24 | 17.620845794677734 |
9667 | T | 2022-03-25 | 18.00604248046875 |
9668 | T | 2022-03-28 | 18.028701782226562 |
9669 | T | 2022-03-29 | 18.119335174560547 |
9670 | T | 2022-03-30 | 18.232627868652344 |
9671 | T | 2022-03-31 | 17.847431182861328 |
9672 | T | 2022-04-01 | 18.11178207397461 |
9673 | T | 2022-04-04 | 18.262840270996094 |
9674 | T | 2022-04-05 | 18.043806076049805 |
9675 | T | 2022-04-06 | 18.149547576904297 |
9676 | T | 2022-04-07 | 17.92296028137207 |
9677 | T | 2022-04-08 | 18.232627868652344 |
9678 | T | 2022-04-11 | 19.6299991607666 |
9679 | T | 2022-04-12 | 19.559999465942383 |
9680 | T | 2022-04-13 | 19.420000076293945 |
9681 | T | 2022-04-14 | 19.540000915527344 |
9682 | T | 2022-04-18 | 19.459999084472656 |
9683 | T | 2022-04-19 | 19.489999771118164 |
9684 | T | 2022-04-20 | 19.43000030517578 |
9685 | T | 2022-04-21 | 20.209999084472656 |
9686 | T | 2022-04-22 | 19.520000457763672 |
9687 | T | 2022-04-25 | 19.510000228881836 |
9688 | T | 2022-04-26 | 19.299999237060547 |
9689 | T | 2022-04-27 | 19.06999969482422 |
9690 | T | 2022-04-28 | 19.420000076293945 |
9691 | T | 2022-04-29 | 18.860000610351562 |
9692 | T | 2022-05-02 | 19.1200008392334 |
9693 | T | 2022-05-03 | 19.329999923706055 |
9694 | T | 2022-05-04 | 19.950000762939453 |
9695 | T | 2022-05-05 | 19.950000762939453 |
9696 | T | 2022-05-06 | 20.030000686645508 |
9697 | T | 2022-05-09 | 19.549999237060547 |
9698 | T | 2022-05-10 | 19.360000610351562 |
9699 | T | 2022-05-11 | 19.43000030517578 |
9700 | T | 2022-05-12 | 19.719999313354492 |
9701 | T | 2022-05-13 | 19.84000015258789 |
9702 | T | 2022-05-16 | 20.280000686645508 |
9703 | T | 2022-05-17 | 20.56999969482422 |
9704 | T | 2022-05-18 | 20.229999542236328 |
9705 | T | 2022-05-19 | 20.209999084472656 |
9706 | T | 2022-05-20 | 20.399999618530273 |
9707 | T | 2022-05-23 | 20.739999771118164 |
9708 | T | 2022-05-24 | 21.15999984741211 |
9709 | T | 2022-05-25 | 21.299999237060547 |
9710 | T | 2022-05-26 | 21.31999969482422 |
9711 | T | 2022-05-27 | 21.290000915527344 |
9712 | T | 2022-05-31 | 21.290000915527344 |
9713 | T | 2022-06-01 | 21.219999313354492 |
9714 | T | 2022-06-02 | 21.190000534057617 |
9715 | T | 2022-06-03 | 20.899999618530273 |
9716 | T | 2022-06-06 | 20.940000534057617 |
9717 | T | 2022-06-07 | 21.139999389648438 |
9718 | T | 2022-06-08 | 21.049999237060547 |
9719 | T | 2022-06-09 | 20.8799991607666 |
9720 | T | 2022-06-10 | 20.690000534057617 |
9721 | T | 2022-06-13 | 19.760000228881836 |
9722 | T | 2022-06-14 | 19.450000762939453 |
9723 | T | 2022-06-15 | 19.440000534057617 |
9724 | T | 2022-06-16 | 18.959999084472656 |
9725 | T | 2022-06-17 | 19.3799991607666 |
9726 | T | 2022-06-21 | 19.959999084472656 |
9727 | T | 2022-06-22 | 20.31999969482422 |
9728 | T | 2022-06-23 | 20.610000610351562 |
9729 | T | 2022-06-24 | 20.989999771118164 |
9730 | T | 2022-06-27 | 20.780000686645508 |
9731 | T | 2022-06-28 | 20.610000610351562 |
9732 | T | 2022-06-29 | 20.950000762939453 |
9733 | T | 2022-06-30 | 20.959999084472656 |
9734 | T | 2022-07-01 | 21.309999465942383 |
9735 | T | 2022-07-05 | 21.170000076293945 |
9736 | T | 2022-07-06 | 21.09000015258789 |
9737 | T | 2022-07-07 | 21.149999618530273 |
9738 | T | 2022-07-08 | 20.799999237060547 |
9739 | T | 2022-07-11 | 20.65999984741211 |
9740 | T | 2022-07-12 | 20.600000381469727 |
9741 | T | 2022-07-13 | 20.450000762939453 |
9742 | T | 2022-07-14 | 20.329999923706055 |
9743 | T | 2022-07-15 | 20.56999969482422 |
9744 | T | 2022-07-18 | 20.530000686645508 |
9745 | T | 2022-07-19 | 20.799999237060547 |
9746 | T | 2022-07-20 | 20.479999542236328 |
9747 | T | 2022-07-21 | 18.920000076293945 |
9748 | T | 2022-07-22 | 18.399999618530273 |
9749 | T | 2022-07-25 | 18.530000686645508 |
9750 | T | 2022-07-26 | 18.299999237060547 |
9751 | T | 2022-07-27 | 18.389999389648438 |
9752 | T | 2022-07-28 | 18.579999923706055 |
9753 | T | 2022-07-29 | 18.780000686645508 |
9754 | T | 2022-08-01 | 18.729999542236328 |
9755 | T | 2022-08-02 | 18.360000610351562 |
9756 | T | 2022-08-03 | 18.3700008392334 |
9757 | T | 2022-08-04 | 18.270000457763672 |
9758 | T | 2022-08-05 | 18.350000381469727 |
9759 | T | 2022-08-08 | 18.0 |
9760 | T | 2022-08-09 | 18.100000381469727 |
9761 | T | 2022-08-10 | 18.010000228881836 |
9762 | T | 2022-08-11 | 18.040000915527344 |
9763 | T | 2022-08-12 | 18.270000457763672 |
9764 | T | 2022-08-15 | 18.389999389648438 |
9765 | T | 2022-08-16 | 18.56999969482422 |
9766 | T | 2022-08-17 | 18.420000076293945 |
9767 | T | 2022-08-18 | 18.43000030517578 |
9768 | T | 2022-08-19 | 18.43000030517578 |
9769 | T | 2022-08-22 | 18.1299991607666 |
9770 | T | 2022-08-23 | 18.059999465942383 |
9771 | T | 2022-08-24 | 18.010000228881836 |
9772 | T | 2022-08-25 | 18.09000015258789 |
9773 | T | 2022-08-26 | 17.889999389648438 |
9774 | T | 2022-08-29 | 17.780000686645508 |
9775 | T | 2022-08-30 | 17.81999969482422 |
9776 | T | 2022-08-31 | 17.540000915527344 |
9777 | T | 2022-09-01 | 17.5 |
9778 | T | 2022-09-02 | 17.190000534057617 |
9779 | T | 2022-09-06 | 16.790000915527344 |
9780 | T | 2022-09-07 | 16.8700008392334 |
9781 | T | 2022-09-08 | 16.770000457763672 |
9782 | T | 2022-09-09 | 17.030000686645508 |
9783 | T | 2022-09-12 | 17.3799991607666 |
9784 | T | 2022-09-13 | 16.829999923706055 |
9785 | T | 2022-09-14 | 16.770000457763672 |
9786 | T | 2022-09-15 | 16.760000228881836 |
9787 | T | 2022-09-16 | 16.739999771118164 |
9788 | T | 2022-09-19 | 16.760000228881836 |
9789 | T | 2022-09-20 | 16.559999465942383 |
9790 | T | 2022-09-21 | 16.25 |
9791 | T | 2022-09-22 | 16.239999771118164 |
9792 | T | 2022-09-23 | 16.010000228881836 |
9793 | T | 2022-09-26 | 15.670000076293945 |
9794 | T | 2022-09-27 | 15.729999542236328 |
9795 | T | 2022-09-28 | 15.829999923706055 |
9796 | T | 2022-09-29 | 15.529999732971191 |
9797 | T | 2022-09-30 | 15.34000015258789 |
9798 | T | 2022-10-03 | 15.899999618530273 |
9799 | T | 2022-10-04 | 16.09000015258789 |
9800 | T | 2022-10-05 | 15.930000305175781 |
9801 | T | 2022-10-06 | 15.319999694824219 |
9802 | T | 2022-10-07 | 14.9399995803833 |
9803 | T | 2022-10-10 | 14.899999618530273 |
9804 | T | 2022-10-11 | 14.8100004196167 |
9805 | T | 2022-10-12 | 14.630000114440918 |
9806 | T | 2022-10-13 | 15.119999885559082 |
9807 | T | 2022-10-14 | 14.989999771118164 |
9808 | T | 2022-10-17 | 15.3100004196167 |
9809 | T | 2022-10-18 | 15.600000381469727 |
9810 | T | 2022-10-19 | 15.539999961853027 |
9811 | T | 2022-10-20 | 16.739999771118164 |
9812 | T | 2022-10-21 | 17.100000381469727 |
9813 | T | 2022-10-24 | 17.510000228881836 |
9814 | T | 2022-10-25 | 17.690000534057617 |
9815 | T | 2022-10-26 | 18.139999389648438 |
9816 | T | 2022-10-27 | 18.030000686645508 |
9817 | T | 2022-10-28 | 18.479999542236328 |
9818 | T | 2022-10-31 | 18.229999542236328 |
9819 | T | 2022-11-01 | 18.350000381469727 |
9820 | T | 2022-11-02 | 18.43000030517578 |
9821 | T | 2022-11-03 | 18.170000076293945 |
9822 | T | 2022-11-04 | 18.31999969482422 |
9823 | T | 2022-11-07 | 18.360000610351562 |
9824 | T | 2022-11-08 | 18.56999969482422 |
9825 | T | 2022-11-09 | 18.3799991607666 |
9826 | T | 2022-11-10 | 18.84000015258789 |
9827 | T | 2022-11-11 | 19.049999237060547 |
9828 | T | 2022-11-14 | 19.059999465942383 |
9829 | T | 2022-11-15 | 19.020000457763672 |
9830 | T | 2022-11-16 | 18.93000030517578 |
9831 | T | 2022-11-17 | 18.950000762939453 |
9832 | T | 2022-11-18 | 18.969999313354492 |
9833 | T | 2022-11-21 | 18.84000015258789 |
9834 | T | 2022-11-22 | 19.0 |
9835 | T | 2022-11-23 | 19.09000015258789 |
9836 | T | 2022-11-25 | 19.1200008392334 |
9837 | T | 2022-11-28 | 18.81999969482422 |
9838 | T | 2022-11-29 | 19.010000228881836 |
9839 | T | 2022-11-30 | 19.280000686645508 |
9840 | T | 2022-12-01 | 19.190000534057617 |
9841 | T | 2022-12-02 | 19.020000457763672 |
9842 | T | 2022-12-05 | 18.75 |
9843 | T | 2022-12-06 | 19.170000076293945 |
9844 | T | 2022-12-07 | 19.299999237060547 |
9845 | T | 2022-12-08 | 19.1200008392334 |
9846 | T | 2022-12-09 | 19.09000015258789 |
9847 | T | 2022-12-12 | 19.299999237060547 |
9848 | T | 2022-12-13 | 19.1200008392334 |
9849 | T | 2022-12-14 | 18.899999618530273 |
9850 | T | 2022-12-15 | 18.469999313354492 |
9851 | T | 2022-12-16 | 18.489999771118164 |
9852 | T | 2022-12-19 | 17.860000610351562 |
9853 | T | 2022-12-20 | 18.06999969482422 |
9854 | T | 2022-12-21 | 18.149999618530273 |
9855 | T | 2022-12-22 | 18.270000457763672 |
9856 | T | 2022-12-23 | 18.309999465942383 |
9857 | T | 2022-12-27 | 18.459999084472656 |
9858 | T | 2022-12-28 | 18.219999313354492 |
9859 | T | 2022-12-29 | 18.450000762939453 |
9860 | T | 2022-12-30 | 18.40999984741211 |
9861 | T | 2023-01-03 | 18.739999771118164 |
9862 | T | 2023-01-04 | 19.139999389648438 |
9863 | T | 2023-01-05 | 19.209999084472656 |
9864 | T | 2023-01-06 | 19.530000686645508 |
9865 | T | 2023-01-09 | 19.040000915527344 |
9866 | T | 2023-01-10 | 19.469999313354492 |
9867 | T | 2023-01-11 | 19.40999984741211 |
9868 | T | 2023-01-12 | 19.40999984741211 |
9869 | T | 2023-01-13 | 19.549999237060547 |
9870 | T | 2023-01-17 | 19.329999923706055 |
9871 | T | 2023-01-18 | 19.020000457763672 |
9872 | T | 2023-01-19 | 18.940000534057617 |
9873 | T | 2023-01-20 | 19.229999542236328 |
9874 | T | 2023-01-23 | 19.100000381469727 |
9875 | T | 2023-01-24 | 19.15999984741211 |
9876 | T | 2023-01-25 | 20.420000076293945 |
9877 | T | 2023-01-26 | 20.0 |
9878 | T | 2023-01-27 | 19.950000762939453 |
9879 | T | 2023-01-30 | 20.15999984741211 |
9880 | T | 2023-01-31 | 20.3700008392334 |
9881 | T | 2023-02-01 | 20.18000030517578 |
9882 | T | 2023-02-02 | 20.280000686645508 |
9883 | T | 2023-02-03 | 19.829999923706055 |
9884 | T | 2023-02-06 | 19.579999923706055 |
9885 | T | 2023-02-07 | 19.25 |
9886 | T | 2023-02-08 | 19.15999984741211 |
9887 | T | 2023-02-09 | 18.969999313354492 |
9888 | T | 2023-02-10 | 19.06999969482422 |
9889 | T | 2023-02-13 | 19.260000228881836 |
9890 | T | 2023-02-14 | 19.149999618530273 |
9891 | T | 2023-02-15 | 19.25 |
9892 | T | 2023-02-16 | 19.260000228881836 |
9893 | T | 2023-02-17 | 19.440000534057617 |
9894 | T | 2023-02-21 | 19.209999084472656 |
9895 | T | 2023-02-22 | 19.3799991607666 |
9896 | T | 2023-02-23 | 19.350000381469727 |
9897 | T | 2023-02-24 | 19.239999771118164 |
9898 | T | 2023-02-27 | 19.030000686645508 |
9899 | T | 2023-02-28 | 18.90999984741211 |
9900 | T | 2023-03-01 | 18.65999984741211 |
9901 | T | 2023-03-02 | 18.65999984741211 |
9902 | T | 2023-03-03 | 18.809999465942383 |
9903 | T | 2023-03-06 | 18.770000457763672 |
9904 | T | 2023-03-07 | 18.709999084472656 |
9905 | T | 2023-03-08 | 18.610000610351562 |
9906 | T | 2023-03-09 | 18.31999969482422 |
9907 | T | 2023-03-10 | 18.43000030517578 |
9908 | T | 2023-03-13 | 18.299999237060547 |
9909 | T | 2023-03-14 | 18.440000534057617 |
9910 | T | 2023-03-15 | 18.309999465942383 |
9911 | T | 2023-03-16 | 18.389999389648438 |
9912 | T | 2023-03-17 | 18.1299991607666 |
9913 | T | 2023-03-20 | 18.489999771118164 |
9914 | T | 2023-03-21 | 18.540000915527344 |
9915 | T | 2023-03-22 | 18.389999389648438 |
9916 | T | 2023-03-23 | 18.459999084472656 |
9917 | T | 2023-03-24 | 18.610000610351562 |
9918 | T | 2023-03-27 | 18.8700008392334 |
9919 | T | 2023-03-28 | 18.719999313354492 |
9920 | T | 2023-03-29 | 19.0 |
9921 | T | 2023-03-30 | 19.079999923706055 |
9922 | T | 2023-03-31 | 19.25 |
9923 | T | 2023-04-03 | 19.389999389648438 |
9924 | T | 2023-04-04 | 19.639999389648438 |
9925 | T | 2023-04-05 | 19.8799991607666 |
9926 | T | 2023-04-06 | 19.649999618530273 |
9927 | T | 2023-04-10 | 19.56999969482422 |
9928 | T | 2023-04-11 | 19.690000534057617 |
9929 | T | 2023-04-12 | 19.770000457763672 |
9930 | T | 2023-04-13 | 19.959999084472656 |
9931 | T | 2023-04-14 | 19.93000030517578 |
9932 | T | 2023-04-17 | 19.790000915527344 |
9933 | T | 2023-04-18 | 19.81999969482422 |
9934 | T | 2023-04-19 | 19.700000762939453 |
9935 | T | 2023-04-20 | 17.649999618530273 |
9936 | T | 2023-04-21 | 18.219999313354492 |
9937 | T | 2023-04-24 | 17.530000686645508 |
9938 | T | 2023-04-25 | 17.510000228881836 |
9939 | T | 2023-04-26 | 17.200000762939453 |
9940 | T | 2023-04-27 | 17.610000610351562 |
9941 | T | 2023-04-28 | 17.670000076293945 |
9942 | T | 2023-05-01 | 17.5 |
9943 | T | 2023-05-02 | 17.06999969482422 |
9944 | T | 2023-05-03 | 17.09000015258789 |
9945 | T | 2023-05-04 | 16.90999984741211 |
9946 | T | 2023-05-05 | 17.1299991607666 |
9947 | T | 2023-05-08 | 17.1200008392334 |
9948 | T | 2023-05-09 | 17.020000457763672 |
9949 | T | 2023-05-10 | 17.040000915527344 |
9950 | T | 2023-05-11 | 16.959999084472656 |
9951 | T | 2023-05-12 | 17.030000686645508 |