115 KiB
115 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | V | 2008-03-19 | 14.125 |
3 | V | 2008-03-20 | 16.087499618530273 |
4 | V | 2008-03-24 | 14.932499885559082 |
5 | V | 2008-03-25 | 15.8125 |
6 | V | 2008-03-26 | 15.989999771118164 |
7 | V | 2008-03-27 | 15.727499961853027 |
8 | V | 2008-03-28 | 15.6899995803833 |
9 | V | 2008-03-31 | 15.59000015258789 |
10 | V | 2008-04-01 | 15.40250015258789 |
11 | V | 2008-04-02 | 15.579999923706055 |
12 | V | 2008-04-03 | 16.375 |
13 | V | 2008-04-04 | 16.1200008392334 |
14 | V | 2008-04-07 | 16.260000228881836 |
15 | V | 2008-04-08 | 17.022499084472656 |
16 | V | 2008-04-09 | 16.447500228881836 |
17 | V | 2008-04-10 | 16.52750015258789 |
18 | V | 2008-04-11 | 16.52750015258789 |
19 | V | 2008-04-14 | 16.420000076293945 |
20 | V | 2008-04-15 | 16.087499618530273 |
21 | V | 2008-04-16 | 16.53499984741211 |
22 | V | 2008-04-17 | 16.760000228881836 |
23 | V | 2008-04-18 | 17.25 |
24 | V | 2008-04-21 | 17.74250030517578 |
25 | V | 2008-04-22 | 17.56999969482422 |
26 | V | 2008-04-23 | 17.520000457763672 |
27 | V | 2008-04-24 | 18.075000762939453 |
28 | V | 2008-04-25 | 18.774999618530273 |
29 | V | 2008-04-28 | 18.907499313354492 |
30 | V | 2008-04-29 | 20.219999313354492 |
31 | V | 2008-04-30 | 20.862499237060547 |
32 | V | 2008-05-01 | 21.350000381469727 |
33 | V | 2008-05-02 | 20.6875 |
34 | V | 2008-05-05 | 21.264999389648438 |
35 | V | 2008-05-06 | 21.88249969482422 |
36 | V | 2008-05-07 | 22.125 |
37 | V | 2008-05-08 | 21.825000762939453 |
38 | V | 2008-05-09 | 20.71500015258789 |
39 | V | 2008-05-12 | 20.475000381469727 |
40 | V | 2008-05-13 | 20.594999313354492 |
41 | V | 2008-05-14 | 20.5575008392334 |
42 | V | 2008-05-15 | 20.5625 |
43 | V | 2008-05-16 | 20.592500686645508 |
44 | V | 2008-05-19 | 20.829999923706055 |
45 | V | 2008-05-20 | 20.684999465942383 |
46 | V | 2008-05-21 | 20.212499618530273 |
47 | V | 2008-05-22 | 19.327499389648438 |
48 | V | 2008-05-23 | 19.087499618530273 |
49 | V | 2008-05-27 | 19.684999465942383 |
50 | V | 2008-05-28 | 20.479999542236328 |
51 | V | 2008-05-29 | 21.3125 |
52 | V | 2008-05-30 | 21.59000015258789 |
53 | V | 2008-06-02 | 21.517499923706055 |
54 | V | 2008-06-03 | 21.889999389648438 |
55 | V | 2008-06-04 | 21.3700008392334 |
56 | V | 2008-06-05 | 21.809999465942383 |
57 | V | 2008-06-06 | 20.912500381469727 |
58 | V | 2008-06-09 | 20.53499984741211 |
59 | V | 2008-06-10 | 20.077499389648438 |
60 | V | 2008-06-11 | 19.434999465942383 |
61 | V | 2008-06-12 | 19.889999389648438 |
62 | V | 2008-06-13 | 20.38249969482422 |
63 | V | 2008-06-16 | 20.8174991607666 |
64 | V | 2008-06-17 | 21.167499542236328 |
65 | V | 2008-06-18 | 20.96500015258789 |
66 | V | 2008-06-19 | 21.0674991607666 |
67 | V | 2008-06-20 | 20.892499923706055 |
68 | V | 2008-06-23 | 20.264999389648438 |
69 | V | 2008-06-24 | 20.665000915527344 |
70 | V | 2008-06-25 | 20.514999389648438 |
71 | V | 2008-06-26 | 19.774999618530273 |
72 | V | 2008-06-27 | 20.649999618530273 |
73 | V | 2008-06-30 | 20.327499389648438 |
74 | V | 2008-07-01 | 20.352500915527344 |
75 | V | 2008-07-02 | 19.854999542236328 |
76 | V | 2008-07-03 | 19.517499923706055 |
77 | V | 2008-07-07 | 18.905000686645508 |
78 | V | 2008-07-08 | 19.764999389648438 |
79 | V | 2008-07-09 | 18.967500686645508 |
80 | V | 2008-07-10 | 19.3125 |
81 | V | 2008-07-11 | 18.637500762939453 |
82 | V | 2008-07-14 | 18.145000457763672 |
83 | V | 2008-07-15 | 17.104999542236328 |
84 | V | 2008-07-16 | 18.0575008392334 |
85 | V | 2008-07-17 | 18.764999389648438 |
86 | V | 2008-07-18 | 18.350000381469727 |
87 | V | 2008-07-21 | 17.975000381469727 |
88 | V | 2008-07-22 | 18.512500762939453 |
89 | V | 2008-07-23 | 18.3125 |
90 | V | 2008-07-24 | 17.520000457763672 |
91 | V | 2008-07-25 | 17.989999771118164 |
92 | V | 2008-07-28 | 17.637500762939453 |
93 | V | 2008-07-29 | 18.99250030517578 |
94 | V | 2008-07-30 | 19.612499237060547 |
95 | V | 2008-07-31 | 18.264999389648438 |
96 | V | 2008-08-01 | 17.9325008392334 |
97 | V | 2008-08-04 | 18.125 |
98 | V | 2008-08-05 | 18.399999618530273 |
99 | V | 2008-08-06 | 17.8700008392334 |
100 | V | 2008-08-07 | 17.375 |
101 | V | 2008-08-08 | 18.149999618530273 |
102 | V | 2008-08-11 | 18.697500228881836 |
103 | V | 2008-08-12 | 18.200000762939453 |
104 | V | 2008-08-13 | 18.482500076293945 |
105 | V | 2008-08-14 | 18.94499969482422 |
106 | V | 2008-08-15 | 18.947500228881836 |
107 | V | 2008-08-18 | 18.735000610351562 |
108 | V | 2008-08-19 | 18.434999465942383 |
109 | V | 2008-08-20 | 18.642499923706055 |
110 | V | 2008-08-21 | 18.594999313354492 |
111 | V | 2008-08-22 | 18.522499084472656 |
112 | V | 2008-08-25 | 18.329999923706055 |
113 | V | 2008-08-26 | 18.334999084472656 |
114 | V | 2008-08-27 | 18.612499237060547 |
115 | V | 2008-08-28 | 18.912500381469727 |
116 | V | 2008-08-29 | 18.975000381469727 |
117 | V | 2008-09-02 | 18.747499465942383 |
118 | V | 2008-09-03 | 18.262500762939453 |
119 | V | 2008-09-04 | 17.625 |
120 | V | 2008-09-05 | 17.940000534057617 |
121 | V | 2008-09-08 | 17.524999618530273 |
122 | V | 2008-09-09 | 16.872499465942383 |
123 | V | 2008-09-10 | 17.260000228881836 |
124 | V | 2008-09-11 | 17.737499237060547 |
125 | V | 2008-09-12 | 17.912500381469727 |
126 | V | 2008-09-15 | 17.344999313354492 |
127 | V | 2008-09-16 | 16.587499618530273 |
128 | V | 2008-09-17 | 16.022499084472656 |
129 | V | 2008-09-18 | 16.725000381469727 |
130 | V | 2008-09-19 | 17.392499923706055 |
131 | V | 2008-09-22 | 16.295000076293945 |
132 | V | 2008-09-23 | 16.725000381469727 |
133 | V | 2008-09-24 | 16.420000076293945 |
134 | V | 2008-09-25 | 16.149999618530273 |
135 | V | 2008-09-26 | 15.510000228881836 |
136 | V | 2008-09-29 | 14.449999809265137 |
137 | V | 2008-09-30 | 15.34749984741211 |
138 | V | 2008-10-01 | 15.327500343322754 |
139 | V | 2008-10-02 | 14.397500038146973 |
140 | V | 2008-10-03 | 14.210000038146973 |
141 | V | 2008-10-06 | 13.845000267028809 |
142 | V | 2008-10-07 | 12.787500381469727 |
143 | V | 2008-10-08 | 13.157500267028809 |
144 | V | 2008-10-09 | 12.462499618530273 |
145 | V | 2008-10-10 | 13.0 |
146 | V | 2008-10-13 | 14.717499732971191 |
147 | V | 2008-10-14 | 14.40250015258789 |
148 | V | 2008-10-15 | 12.4375 |
149 | V | 2008-10-16 | 13.267499923706055 |
150 | V | 2008-10-17 | 13.055000305175781 |
151 | V | 2008-10-20 | 13.0024995803833 |
152 | V | 2008-10-21 | 12.675000190734863 |
153 | V | 2008-10-22 | 12.1274995803833 |
154 | V | 2008-10-23 | 12.079999923706055 |
155 | V | 2008-10-24 | 11.994999885559082 |
156 | V | 2008-10-27 | 11.647500038146973 |
157 | V | 2008-10-28 | 12.492500305175781 |
158 | V | 2008-10-29 | 12.672499656677246 |
159 | V | 2008-10-30 | 13.5625 |
160 | V | 2008-10-31 | 13.837499618530273 |
161 | V | 2008-11-03 | 13.1225004196167 |
162 | V | 2008-11-04 | 14.952500343322754 |
163 | V | 2008-11-05 | 14.117500305175781 |
164 | V | 2008-11-06 | 12.882499694824219 |
165 | V | 2008-11-07 | 13.375 |
166 | V | 2008-11-10 | 12.9975004196167 |
167 | V | 2008-11-11 | 13.447500228881836 |
168 | V | 2008-11-12 | 12.9375 |
169 | V | 2008-11-13 | 13.609999656677246 |
170 | V | 2008-11-14 | 13.5600004196167 |
171 | V | 2008-11-17 | 13.1899995803833 |
172 | V | 2008-11-18 | 13.65999984741211 |
173 | V | 2008-11-19 | 12.895000457763672 |
174 | V | 2008-11-20 | 12.03499984741211 |
175 | V | 2008-11-21 | 11.595000267028809 |
176 | V | 2008-11-24 | 12.430000305175781 |
177 | V | 2008-11-25 | 12.382499694824219 |
178 | V | 2008-11-26 | 13.0 |
179 | V | 2008-11-28 | 13.140000343322754 |
180 | V | 2008-12-01 | 12.012499809265137 |
181 | V | 2008-12-02 | 12.420000076293945 |
182 | V | 2008-12-03 | 13.109999656677246 |
183 | V | 2008-12-04 | 12.702500343322754 |
184 | V | 2008-12-05 | 13.295000076293945 |
185 | V | 2008-12-08 | 14.039999961853027 |
186 | V | 2008-12-09 | 13.382499694824219 |
187 | V | 2008-12-10 | 13.289999961853027 |
188 | V | 2008-12-11 | 13.022500038146973 |
189 | V | 2008-12-12 | 13.237500190734863 |
190 | V | 2008-12-15 | 13.1875 |
191 | V | 2008-12-16 | 13.692500114440918 |
192 | V | 2008-12-17 | 13.84000015258789 |
193 | V | 2008-12-18 | 13.675000190734863 |
194 | V | 2008-12-19 | 13.742500305175781 |
195 | V | 2008-12-22 | 13.4375 |
196 | V | 2008-12-23 | 13.412500381469727 |
197 | V | 2008-12-24 | 13.22249984741211 |
198 | V | 2008-12-26 | 13.3125 |
199 | V | 2008-12-29 | 13.042499542236328 |
200 | V | 2008-12-30 | 12.7475004196167 |
201 | V | 2008-12-31 | 13.112500190734863 |
202 | V | 2009-01-02 | 13.359999656677246 |
203 | V | 2009-01-05 | 13.454999923706055 |
204 | V | 2009-01-06 | 14.40250015258789 |
205 | V | 2009-01-07 | 14.09000015258789 |
206 | V | 2009-01-08 | 13.9399995803833 |
207 | V | 2009-01-09 | 13.904999732971191 |
208 | V | 2009-01-12 | 13.239999771118164 |
209 | V | 2009-01-13 | 13.28499984741211 |
210 | V | 2009-01-14 | 12.742500305175781 |
211 | V | 2009-01-15 | 12.345000267028809 |
212 | V | 2009-01-16 | 11.852499961853027 |
213 | V | 2009-01-20 | 10.604999542236328 |
214 | V | 2009-01-21 | 11.045000076293945 |
215 | V | 2009-01-22 | 11.045000076293945 |
216 | V | 2009-01-23 | 11.079999923706055 |
217 | V | 2009-01-26 | 10.647500038146973 |
218 | V | 2009-01-27 | 11.037500381469727 |
219 | V | 2009-01-28 | 11.805000305175781 |
220 | V | 2009-01-29 | 11.567500114440918 |
221 | V | 2009-01-30 | 12.337499618530273 |
222 | V | 2009-02-02 | 12.492500305175781 |
223 | V | 2009-02-03 | 12.09749984741211 |
224 | V | 2009-02-04 | 12.282500267028809 |
225 | V | 2009-02-05 | 13.4350004196167 |
226 | V | 2009-02-06 | 13.852499961853027 |
227 | V | 2009-02-09 | 13.829999923706055 |
228 | V | 2009-02-10 | 13.462499618530273 |
229 | V | 2009-02-11 | 13.739999771118164 |
230 | V | 2009-02-12 | 14.100000381469727 |
231 | V | 2009-02-13 | 13.987500190734863 |
232 | V | 2009-02-17 | 13.5625 |
233 | V | 2009-02-18 | 14.037500381469727 |
234 | V | 2009-02-19 | 13.907500267028809 |
235 | V | 2009-02-20 | 13.914999961853027 |
236 | V | 2009-02-23 | 13.5625 |
237 | V | 2009-02-24 | 14.087499618530273 |
238 | V | 2009-02-25 | 13.854999542236328 |
239 | V | 2009-02-26 | 14.015000343322754 |
240 | V | 2009-02-27 | 14.177499771118164 |
241 | V | 2009-03-02 | 13.539999961853027 |
242 | V | 2009-03-03 | 13.59000015258789 |
243 | V | 2009-03-04 | 13.822500228881836 |
244 | V | 2009-03-05 | 13.354999542236328 |
245 | V | 2009-03-06 | 12.547499656677246 |
246 | V | 2009-03-09 | 12.449999809265137 |
247 | V | 2009-03-10 | 13.217499732971191 |
248 | V | 2009-03-11 | 12.842499732971191 |
249 | V | 2009-03-12 | 13.522500038146973 |
250 | V | 2009-03-13 | 13.012499809265137 |
251 | V | 2009-03-16 | 13.042499542236328 |
252 | V | 2009-03-17 | 13.822500228881836 |
253 | V | 2009-03-18 | 14.077500343322754 |
254 | V | 2009-03-19 | 13.172499656677246 |
255 | V | 2009-03-20 | 13.132499694824219 |
256 | V | 2009-03-23 | 13.885000228881836 |
257 | V | 2009-03-24 | 13.399999618530273 |
258 | V | 2009-03-25 | 13.1875 |
259 | V | 2009-03-26 | 13.875 |
260 | V | 2009-03-27 | 13.5625 |
261 | V | 2009-03-30 | 13.375 |
262 | V | 2009-03-31 | 13.899999618530273 |
263 | V | 2009-04-01 | 13.572500228881836 |
264 | V | 2009-04-02 | 13.897500038146973 |
265 | V | 2009-04-03 | 15.020000457763672 |
266 | V | 2009-04-06 | 14.782500267028809 |
267 | V | 2009-04-07 | 14.287500381469727 |
268 | V | 2009-04-08 | 14.454999923706055 |
269 | V | 2009-04-09 | 14.697500228881836 |
270 | V | 2009-04-13 | 15.27750015258789 |
271 | V | 2009-04-14 | 14.582500457763672 |
272 | V | 2009-04-15 | 14.77750015258789 |
273 | V | 2009-04-16 | 14.517499923706055 |
274 | V | 2009-04-17 | 14.5 |
275 | V | 2009-04-20 | 13.75 |
276 | V | 2009-04-21 | 14.657500267028809 |
277 | V | 2009-04-22 | 14.3774995803833 |
278 | V | 2009-04-23 | 14.557499885559082 |
279 | V | 2009-04-24 | 15.095000267028809 |
280 | V | 2009-04-27 | 14.717499732971191 |
281 | V | 2009-04-28 | 15.177499771118164 |
282 | V | 2009-04-29 | 15.8774995803833 |
283 | V | 2009-04-30 | 16.239999771118164 |
284 | V | 2009-05-01 | 16.252500534057617 |
285 | V | 2009-05-04 | 17.049999237060547 |
286 | V | 2009-05-05 | 16.84749984741211 |
287 | V | 2009-05-06 | 16.547500610351562 |
288 | V | 2009-05-07 | 16.38249969482422 |
289 | V | 2009-05-08 | 17.107500076293945 |
290 | V | 2009-05-11 | 16.482500076293945 |
291 | V | 2009-05-12 | 16.30500030517578 |
292 | V | 2009-05-13 | 16.11750030517578 |
293 | V | 2009-05-14 | 16.1299991607666 |
294 | V | 2009-05-15 | 16.267499923706055 |
295 | V | 2009-05-18 | 16.602500915527344 |
296 | V | 2009-05-19 | 16.200000762939453 |
297 | V | 2009-05-20 | 16.239999771118164 |
298 | V | 2009-05-21 | 16.56999969482422 |
299 | V | 2009-05-22 | 16.4375 |
300 | V | 2009-05-26 | 16.6924991607666 |
301 | V | 2009-05-27 | 16.479999542236328 |
302 | V | 2009-05-28 | 16.625 |
303 | V | 2009-05-29 | 16.927499771118164 |
304 | V | 2009-06-01 | 16.665000915527344 |
305 | V | 2009-06-02 | 16.702499389648438 |
306 | V | 2009-06-03 | 17.0575008392334 |
307 | V | 2009-06-04 | 17.3799991607666 |
308 | V | 2009-06-05 | 17.31999969482422 |
309 | V | 2009-06-08 | 17.450000762939453 |
310 | V | 2009-06-09 | 17.157499313354492 |
311 | V | 2009-06-10 | 17.3174991607666 |
312 | V | 2009-06-11 | 16.68000030517578 |
313 | V | 2009-06-12 | 16.09000015258789 |
314 | V | 2009-06-15 | 16.107500076293945 |
315 | V | 2009-06-16 | 15.614999771118164 |
316 | V | 2009-06-17 | 15.337499618530273 |
317 | V | 2009-06-18 | 15.352499961853027 |
318 | V | 2009-06-19 | 15.342499732971191 |
319 | V | 2009-06-22 | 15.3100004196167 |
320 | V | 2009-06-23 | 15.667499542236328 |
321 | V | 2009-06-24 | 15.272500038146973 |
322 | V | 2009-06-25 | 15.487500190734863 |
323 | V | 2009-06-26 | 15.954999923706055 |
324 | V | 2009-06-29 | 15.744999885559082 |
325 | V | 2009-06-30 | 15.5649995803833 |
326 | V | 2009-07-01 | 15.199999809265137 |
327 | V | 2009-07-02 | 15.020000457763672 |
328 | V | 2009-07-06 | 15.167499542236328 |
329 | V | 2009-07-07 | 14.927499771118164 |
330 | V | 2009-07-08 | 14.8725004196167 |
331 | V | 2009-07-09 | 15.109999656677246 |
332 | V | 2009-07-10 | 14.96500015258789 |
333 | V | 2009-07-13 | 15.087499618530273 |
334 | V | 2009-07-14 | 15.072500228881836 |
335 | V | 2009-07-15 | 15.662500381469727 |
336 | V | 2009-07-16 | 16.102500915527344 |
337 | V | 2009-07-17 | 16.024999618530273 |
338 | V | 2009-07-20 | 16.780000686645508 |
339 | V | 2009-07-21 | 16.787500381469727 |
340 | V | 2009-07-22 | 16.712499618530273 |
341 | V | 2009-07-23 | 16.797500610351562 |
342 | V | 2009-07-24 | 16.822500228881836 |
343 | V | 2009-07-27 | 17.047500610351562 |
344 | V | 2009-07-28 | 16.575000762939453 |
345 | V | 2009-07-29 | 16.69499969482422 |
346 | V | 2009-07-30 | 16.802499771118164 |
347 | V | 2009-07-31 | 16.364999771118164 |
348 | V | 2009-08-03 | 17.27750015258789 |
349 | V | 2009-08-04 | 17.274999618530273 |
350 | V | 2009-08-05 | 17.094999313354492 |
351 | V | 2009-08-06 | 17.162500381469727 |
352 | V | 2009-08-07 | 17.292499542236328 |
353 | V | 2009-08-10 | 17.219999313354492 |
354 | V | 2009-08-11 | 17.15250015258789 |
355 | V | 2009-08-12 | 17.112499237060547 |
356 | V | 2009-08-13 | 17.170000076293945 |
357 | V | 2009-08-14 | 16.950000762939453 |
358 | V | 2009-08-17 | 16.607500076293945 |
359 | V | 2009-08-18 | 16.752500534057617 |
360 | V | 2009-08-19 | 16.799999237060547 |
361 | V | 2009-08-20 | 16.952499389648438 |
362 | V | 2009-08-21 | 17.25 |
363 | V | 2009-08-24 | 16.987499237060547 |
364 | V | 2009-08-25 | 17.2450008392334 |
365 | V | 2009-08-26 | 17.549999237060547 |
366 | V | 2009-08-27 | 17.427499771118164 |
367 | V | 2009-08-28 | 17.625 |
368 | V | 2009-08-31 | 17.774999618530273 |
369 | V | 2009-09-01 | 17.545000076293945 |
370 | V | 2009-09-02 | 17.524999618530273 |
371 | V | 2009-09-03 | 17.727500915527344 |
372 | V | 2009-09-04 | 17.59000015258789 |
373 | V | 2009-09-08 | 17.737499237060547 |
374 | V | 2009-09-09 | 17.6200008392334 |
375 | V | 2009-09-10 | 18.077499389648438 |
376 | V | 2009-09-11 | 18.072500228881836 |
377 | V | 2009-09-14 | 18.217500686645508 |
378 | V | 2009-09-15 | 18.299999237060547 |
379 | V | 2009-09-16 | 18.522499084472656 |
380 | V | 2009-09-17 | 18.454999923706055 |
381 | V | 2009-09-18 | 18.447500228881836 |
382 | V | 2009-09-21 | 18.34749984741211 |
383 | V | 2009-09-22 | 18.602500915527344 |
384 | V | 2009-09-23 | 18.479999542236328 |
385 | V | 2009-09-24 | 18.38249969482422 |
386 | V | 2009-09-25 | 17.665000915527344 |
387 | V | 2009-09-28 | 17.78499984741211 |
388 | V | 2009-09-29 | 17.392499923706055 |
389 | V | 2009-09-30 | 17.27750015258789 |
390 | V | 2009-10-01 | 17.280000686645508 |
391 | V | 2009-10-02 | 16.947500228881836 |
392 | V | 2009-10-05 | 17.040000915527344 |
393 | V | 2009-10-06 | 17.065000534057617 |
394 | V | 2009-10-07 | 17.71500015258789 |
395 | V | 2009-10-08 | 17.9325008392334 |
396 | V | 2009-10-09 | 18.235000610351562 |
397 | V | 2009-10-12 | 18.424999237060547 |
398 | V | 2009-10-13 | 18.667499542236328 |
399 | V | 2009-10-14 | 18.700000762939453 |
400 | V | 2009-10-15 | 18.770000457763672 |
401 | V | 2009-10-16 | 18.572500228881836 |
402 | V | 2009-10-19 | 18.737499237060547 |
403 | V | 2009-10-20 | 18.762500762939453 |
404 | V | 2009-10-21 | 18.797500610351562 |
405 | V | 2009-10-22 | 18.922500610351562 |
406 | V | 2009-10-23 | 18.530000686645508 |
407 | V | 2009-10-26 | 18.19499969482422 |
408 | V | 2009-10-27 | 18.475000381469727 |
409 | V | 2009-10-28 | 19.142499923706055 |
410 | V | 2009-10-29 | 19.31999969482422 |
411 | V | 2009-10-30 | 18.940000534057617 |
412 | V | 2009-11-02 | 19.322500228881836 |
413 | V | 2009-11-03 | 19.412500381469727 |
414 | V | 2009-11-04 | 19.577499389648438 |
415 | V | 2009-11-05 | 19.897499084472656 |
416 | V | 2009-11-06 | 19.917499542236328 |
417 | V | 2009-11-09 | 20.290000915527344 |
418 | V | 2009-11-10 | 20.274999618530273 |
419 | V | 2009-11-11 | 20.204999923706055 |
420 | V | 2009-11-12 | 19.979999542236328 |
421 | V | 2009-11-13 | 20.0 |
422 | V | 2009-11-16 | 19.887500762939453 |
423 | V | 2009-11-17 | 20.137500762939453 |
424 | V | 2009-11-18 | 20.09749984741211 |
425 | V | 2009-11-19 | 20.045000076293945 |
426 | V | 2009-11-20 | 20.0 |
427 | V | 2009-11-23 | 20.110000610351562 |
428 | V | 2009-11-24 | 20.155000686645508 |
429 | V | 2009-11-25 | 20.447500228881836 |
430 | V | 2009-11-27 | 20.082500457763672 |
431 | V | 2009-11-30 | 20.25 |
432 | V | 2009-12-01 | 20.74250030517578 |
433 | V | 2009-12-02 | 20.55500030517578 |
434 | V | 2009-12-03 | 20.00749969482422 |
435 | V | 2009-12-04 | 20.0674991607666 |
436 | V | 2009-12-07 | 19.982500076293945 |
437 | V | 2009-12-08 | 19.997499465942383 |
438 | V | 2009-12-09 | 20.4375 |
439 | V | 2009-12-10 | 20.579999923706055 |
440 | V | 2009-12-11 | 20.334999084472656 |
441 | V | 2009-12-14 | 21.1924991607666 |
442 | V | 2009-12-15 | 21.53499984741211 |
443 | V | 2009-12-16 | 21.75749969482422 |
444 | V | 2009-12-17 | 21.75749969482422 |
445 | V | 2009-12-18 | 22.24250030517578 |
446 | V | 2009-12-21 | 21.877500534057617 |
447 | V | 2009-12-22 | 21.575000762939453 |
448 | V | 2009-12-23 | 21.537500381469727 |
449 | V | 2009-12-24 | 21.572500228881836 |
450 | V | 2009-12-28 | 21.690000534057617 |
451 | V | 2009-12-29 | 22.0049991607666 |
452 | V | 2009-12-30 | 22.03499984741211 |
453 | V | 2009-12-31 | 21.864999771118164 |
454 | V | 2010-01-04 | 22.03499984741211 |
455 | V | 2010-01-05 | 21.782499313354492 |
456 | V | 2010-01-06 | 21.489999771118164 |
457 | V | 2010-01-07 | 21.690000534057617 |
458 | V | 2010-01-08 | 21.75 |
459 | V | 2010-01-11 | 21.6875 |
460 | V | 2010-01-12 | 21.584999084472656 |
461 | V | 2010-01-13 | 21.78499984741211 |
462 | V | 2010-01-14 | 21.860000610351562 |
463 | V | 2010-01-15 | 21.53499984741211 |
464 | V | 2010-01-19 | 21.962499618530273 |
465 | V | 2010-01-20 | 21.854999542236328 |
466 | V | 2010-01-21 | 21.112499237060547 |
467 | V | 2010-01-22 | 20.6825008392334 |
468 | V | 2010-01-25 | 20.50749969482422 |
469 | V | 2010-01-26 | 20.287500381469727 |
470 | V | 2010-01-27 | 20.977500915527344 |
471 | V | 2010-01-28 | 20.662500381469727 |
472 | V | 2010-01-29 | 20.50749969482422 |
473 | V | 2010-02-01 | 20.915000915527344 |
474 | V | 2010-02-02 | 21.002500534057617 |
475 | V | 2010-02-03 | 20.8799991607666 |
476 | V | 2010-02-04 | 20.762500762939453 |
477 | V | 2010-02-05 | 20.639999389648438 |
478 | V | 2010-02-08 | 20.762500762939453 |
479 | V | 2010-02-09 | 20.8174991607666 |
480 | V | 2010-02-10 | 20.90999984741211 |
481 | V | 2010-02-11 | 21.28499984741211 |
482 | V | 2010-02-12 | 21.19499969482422 |
483 | V | 2010-02-16 | 21.469999313354492 |
484 | V | 2010-02-17 | 21.604999542236328 |
485 | V | 2010-02-18 | 21.739999771118164 |
486 | V | 2010-02-19 | 21.702499389648438 |
487 | V | 2010-02-22 | 21.727500915527344 |
488 | V | 2010-02-23 | 21.530000686645508 |
489 | V | 2010-02-24 | 21.407499313354492 |
490 | V | 2010-02-25 | 21.3075008392334 |
491 | V | 2010-02-26 | 21.31999969482422 |
492 | V | 2010-03-01 | 21.704999923706055 |
493 | V | 2010-03-02 | 21.612499237060547 |
494 | V | 2010-03-03 | 21.700000762939453 |
495 | V | 2010-03-04 | 21.760000228881836 |
496 | V | 2010-03-05 | 22.127500534057617 |
497 | V | 2010-03-08 | 22.657499313354492 |
498 | V | 2010-03-09 | 22.537500381469727 |
499 | V | 2010-03-10 | 22.8799991607666 |
500 | V | 2010-03-11 | 23.184999465942383 |
501 | V | 2010-03-12 | 23.3125 |
502 | V | 2010-03-15 | 23.102500915527344 |
503 | V | 2010-03-16 | 22.912500381469727 |
504 | V | 2010-03-17 | 22.877500534057617 |
505 | V | 2010-03-18 | 22.532499313354492 |
506 | V | 2010-03-19 | 22.209999084472656 |
507 | V | 2010-03-22 | 22.309999465942383 |
508 | V | 2010-03-23 | 22.4950008392334 |
509 | V | 2010-03-24 | 22.1875 |
510 | V | 2010-03-25 | 22.602500915527344 |
511 | V | 2010-03-26 | 22.5625 |
512 | V | 2010-03-29 | 22.559999465942383 |
513 | V | 2010-03-30 | 22.75 |
514 | V | 2010-03-31 | 22.75749969482422 |
515 | V | 2010-04-01 | 23.137500762939453 |
516 | V | 2010-04-05 | 23.11750030517578 |
517 | V | 2010-04-06 | 23.100000381469727 |
518 | V | 2010-04-07 | 22.677499771118164 |
519 | V | 2010-04-08 | 22.872499465942383 |
520 | V | 2010-04-09 | 23.1299991607666 |
521 | V | 2010-04-12 | 23.297500610351562 |
522 | V | 2010-04-13 | 23.197500228881836 |
523 | V | 2010-04-14 | 23.565000534057617 |
524 | V | 2010-04-15 | 23.612499237060547 |
525 | V | 2010-04-16 | 23.462499618530273 |
526 | V | 2010-04-19 | 23.280000686645508 |
527 | V | 2010-04-20 | 23.512500762939453 |
528 | V | 2010-04-21 | 23.282499313354492 |
529 | V | 2010-04-22 | 23.78499984741211 |
530 | V | 2010-04-23 | 24.147499084472656 |
531 | V | 2010-04-26 | 24.0 |
532 | V | 2010-04-27 | 23.237499237060547 |
533 | V | 2010-04-28 | 23.40250015258789 |
534 | V | 2010-04-29 | 23.204999923706055 |
535 | V | 2010-04-30 | 22.5575008392334 |
536 | V | 2010-05-03 | 22.3174991607666 |
537 | V | 2010-05-04 | 22.092500686645508 |
538 | V | 2010-05-05 | 21.607500076293945 |
539 | V | 2010-05-06 | 20.729999542236328 |
540 | V | 2010-05-07 | 20.572500228881836 |
541 | V | 2010-05-10 | 21.497499465942383 |
542 | V | 2010-05-11 | 21.040000915527344 |
543 | V | 2010-05-12 | 21.420000076293945 |
544 | V | 2010-05-13 | 21.4325008392334 |
545 | V | 2010-05-14 | 19.315000534057617 |
546 | V | 2010-05-17 | 18.677499771118164 |
547 | V | 2010-05-18 | 17.522499084472656 |
548 | V | 2010-05-19 | 18.24250030517578 |
549 | V | 2010-05-20 | 18.204999923706055 |
550 | V | 2010-05-21 | 18.549999237060547 |
551 | V | 2010-05-24 | 18.637500762939453 |
552 | V | 2010-05-25 | 18.24250030517578 |
553 | V | 2010-05-26 | 18.350000381469727 |
554 | V | 2010-05-27 | 18.422500610351562 |
555 | V | 2010-05-28 | 18.114999771118164 |
556 | V | 2010-06-01 | 17.872499465942383 |
557 | V | 2010-06-02 | 17.8125 |
558 | V | 2010-06-03 | 18.209999084472656 |
559 | V | 2010-06-04 | 18.032499313354492 |
560 | V | 2010-06-07 | 17.97249984741211 |
561 | V | 2010-06-08 | 18.337499618530273 |
562 | V | 2010-06-09 | 18.450000762939453 |
563 | V | 2010-06-10 | 19.362499237060547 |
564 | V | 2010-06-11 | 19.020000457763672 |
565 | V | 2010-06-14 | 18.44499969482422 |
566 | V | 2010-06-15 | 19.232500076293945 |
567 | V | 2010-06-16 | 19.292499542236328 |
568 | V | 2010-06-17 | 19.559999465942383 |
569 | V | 2010-06-18 | 19.260000228881836 |
570 | V | 2010-06-21 | 20.225000381469727 |
571 | V | 2010-06-22 | 19.690000534057617 |
572 | V | 2010-06-23 | 19.440000534057617 |
573 | V | 2010-06-24 | 19.1200008392334 |
574 | V | 2010-06-25 | 19.165000915527344 |
575 | V | 2010-06-28 | 18.80500030517578 |
576 | V | 2010-06-29 | 17.862499237060547 |
577 | V | 2010-06-30 | 17.6875 |
578 | V | 2010-07-01 | 18.21500015258789 |
579 | V | 2010-07-02 | 18.295000076293945 |
580 | V | 2010-07-06 | 18.0674991607666 |
581 | V | 2010-07-07 | 18.704999923706055 |
582 | V | 2010-07-08 | 18.770000457763672 |
583 | V | 2010-07-09 | 19.344999313354492 |
584 | V | 2010-07-12 | 19.127500534057617 |
585 | V | 2010-07-13 | 19.147499084472656 |
586 | V | 2010-07-14 | 19.06999969482422 |
587 | V | 2010-07-15 | 18.81999969482422 |
588 | V | 2010-07-16 | 17.862499237060547 |
589 | V | 2010-07-19 | 17.80500030517578 |
590 | V | 2010-07-20 | 18.399999618530273 |
591 | V | 2010-07-21 | 18.09000015258789 |
592 | V | 2010-07-22 | 18.614999771118164 |
593 | V | 2010-07-23 | 18.897499084472656 |
594 | V | 2010-07-26 | 19.020000457763672 |
595 | V | 2010-07-27 | 19.15250015258789 |
596 | V | 2010-07-28 | 18.795000076293945 |
597 | V | 2010-07-29 | 17.9950008392334 |
598 | V | 2010-07-30 | 18.337499618530273 |
599 | V | 2010-08-02 | 18.0575008392334 |
600 | V | 2010-08-03 | 18.25 |
601 | V | 2010-08-04 | 18.112499237060547 |
602 | V | 2010-08-05 | 17.875 |
603 | V | 2010-08-06 | 18.03499984741211 |
604 | V | 2010-08-09 | 18.684999465942383 |
605 | V | 2010-08-10 | 18.8174991607666 |
606 | V | 2010-08-11 | 18.377500534057617 |
607 | V | 2010-08-12 | 18.2450008392334 |
608 | V | 2010-08-13 | 18.05500030517578 |
609 | V | 2010-08-16 | 18.207500457763672 |
610 | V | 2010-08-17 | 18.34000015258789 |
611 | V | 2010-08-18 | 18.219999313354492 |
612 | V | 2010-08-19 | 17.907499313354492 |
613 | V | 2010-08-20 | 17.524999618530273 |
614 | V | 2010-08-23 | 17.530000686645508 |
615 | V | 2010-08-24 | 17.665000915527344 |
616 | V | 2010-08-25 | 17.71500015258789 |
617 | V | 2010-08-26 | 17.477500915527344 |
618 | V | 2010-08-27 | 17.77750015258789 |
619 | V | 2010-08-30 | 17.385000228881836 |
620 | V | 2010-08-31 | 17.2450008392334 |
621 | V | 2010-09-01 | 17.63249969482422 |
622 | V | 2010-09-02 | 17.9950008392334 |
623 | V | 2010-09-03 | 18.125 |
624 | V | 2010-09-07 | 17.875 |
625 | V | 2010-09-08 | 17.137500762939453 |
626 | V | 2010-09-09 | 16.69499969482422 |
627 | V | 2010-09-10 | 17.022499084472656 |
628 | V | 2010-09-13 | 16.3700008392334 |
629 | V | 2010-09-14 | 16.780000686645508 |
630 | V | 2010-09-15 | 17.232500076293945 |
631 | V | 2010-09-16 | 17.094999313354492 |
632 | V | 2010-09-17 | 17.122499465942383 |
633 | V | 2010-09-20 | 17.577499389648438 |
634 | V | 2010-09-21 | 17.485000610351562 |
635 | V | 2010-09-22 | 17.655000686645508 |
636 | V | 2010-09-23 | 17.7450008392334 |
637 | V | 2010-09-24 | 18.092500686645508 |
638 | V | 2010-09-27 | 18.25 |
639 | V | 2010-09-28 | 18.3174991607666 |
640 | V | 2010-09-29 | 18.602500915527344 |
641 | V | 2010-09-30 | 18.565000534057617 |
642 | V | 2010-10-01 | 18.329999923706055 |
643 | V | 2010-10-04 | 18.309999465942383 |
644 | V | 2010-10-05 | 18.747499465942383 |
645 | V | 2010-10-06 | 18.5575008392334 |
646 | V | 2010-10-07 | 18.40250015258789 |
647 | V | 2010-10-08 | 18.5 |
648 | V | 2010-10-11 | 18.572500228881836 |
649 | V | 2010-10-12 | 18.5625 |
650 | V | 2010-10-13 | 19.235000610351562 |
651 | V | 2010-10-14 | 19.292499542236328 |
652 | V | 2010-10-15 | 19.399999618530273 |
653 | V | 2010-10-18 | 19.59000015258789 |
654 | V | 2010-10-19 | 19.387500762939453 |
655 | V | 2010-10-20 | 19.8799991607666 |
656 | V | 2010-10-21 | 19.799999237060547 |
657 | V | 2010-10-22 | 19.822500228881836 |
658 | V | 2010-10-25 | 20.157499313354492 |
659 | V | 2010-10-26 | 20.00749969482422 |
660 | V | 2010-10-27 | 19.979999542236328 |
661 | V | 2010-10-28 | 19.112499237060547 |
662 | V | 2010-10-29 | 19.540000915527344 |
663 | V | 2010-11-01 | 19.329999923706055 |
664 | V | 2010-11-02 | 19.604999542236328 |
665 | V | 2010-11-03 | 19.75 |
666 | V | 2010-11-04 | 19.997499465942383 |
667 | V | 2010-11-05 | 19.950000762939453 |
668 | V | 2010-11-08 | 19.677499771118164 |
669 | V | 2010-11-09 | 19.579999923706055 |
670 | V | 2010-11-10 | 19.822500228881836 |
671 | V | 2010-11-11 | 19.80500030517578 |
672 | V | 2010-11-12 | 19.235000610351562 |
673 | V | 2010-11-15 | 19.09000015258789 |
674 | V | 2010-11-16 | 18.747499465942383 |
675 | V | 2010-11-17 | 18.9325008392334 |
676 | V | 2010-11-18 | 19.235000610351562 |
677 | V | 2010-11-19 | 19.262500762939453 |
678 | V | 2010-11-22 | 18.864999771118164 |
679 | V | 2010-11-23 | 18.662500381469727 |
680 | V | 2010-11-24 | 18.954999923706055 |
681 | V | 2010-11-26 | 18.8700008392334 |
682 | V | 2010-11-29 | 18.547500610351562 |
683 | V | 2010-11-30 | 18.462499618530273 |
684 | V | 2010-12-01 | 18.80500030517578 |
685 | V | 2010-12-02 | 19.25 |
686 | V | 2010-12-03 | 19.337499618530273 |
687 | V | 2010-12-06 | 19.577499389648438 |
688 | V | 2010-12-07 | 19.219999313354492 |
689 | V | 2010-12-08 | 19.485000610351562 |
690 | V | 2010-12-09 | 19.780000686645508 |
691 | V | 2010-12-10 | 20.049999237060547 |
692 | V | 2010-12-13 | 20.22249984741211 |
693 | V | 2010-12-14 | 20.15999984741211 |
694 | V | 2010-12-15 | 19.235000610351562 |
695 | V | 2010-12-16 | 16.797500610351562 |
696 | V | 2010-12-17 | 16.725000381469727 |
697 | V | 2010-12-20 | 16.997499465942383 |
698 | V | 2010-12-21 | 17.012500762939453 |
699 | V | 2010-12-22 | 17.137500762939453 |
700 | V | 2010-12-23 | 17.1825008392334 |
701 | V | 2010-12-27 | 17.702499389648438 |
702 | V | 2010-12-28 | 17.6825008392334 |
703 | V | 2010-12-29 | 17.649999618530273 |
704 | V | 2010-12-30 | 17.572500228881836 |
705 | V | 2010-12-31 | 17.594999313354492 |
706 | V | 2011-01-03 | 17.6299991607666 |
707 | V | 2011-01-04 | 17.649999618530273 |
708 | V | 2011-01-05 | 18.022499084472656 |
709 | V | 2011-01-06 | 18.292499542236328 |
710 | V | 2011-01-07 | 18.239999771118164 |
711 | V | 2011-01-10 | 17.952499389648438 |
712 | V | 2011-01-11 | 17.969999313354492 |
713 | V | 2011-01-12 | 18.15250015258789 |
714 | V | 2011-01-13 | 17.78499984741211 |
715 | V | 2011-01-14 | 17.780000686645508 |
716 | V | 2011-01-18 | 17.802499771118164 |
717 | V | 2011-01-19 | 17.280000686645508 |
718 | V | 2011-01-20 | 17.672500610351562 |
719 | V | 2011-01-21 | 17.537500381469727 |
720 | V | 2011-01-24 | 17.947500228881836 |
721 | V | 2011-01-25 | 17.895000457763672 |
722 | V | 2011-01-26 | 17.75 |
723 | V | 2011-01-27 | 17.649999618530273 |
724 | V | 2011-01-28 | 17.364999771118164 |
725 | V | 2011-01-31 | 17.462499618530273 |
726 | V | 2011-02-01 | 17.674999237060547 |
727 | V | 2011-02-02 | 18.022499084472656 |
728 | V | 2011-02-03 | 17.907499313354492 |
729 | V | 2011-02-04 | 18.225000381469727 |
730 | V | 2011-02-07 | 18.482500076293945 |
731 | V | 2011-02-08 | 18.642499923706055 |
732 | V | 2011-02-09 | 18.31999969482422 |
733 | V | 2011-02-10 | 18.684999465942383 |
734 | V | 2011-02-11 | 18.732500076293945 |
735 | V | 2011-02-14 | 18.934999465942383 |
736 | V | 2011-02-15 | 18.90250015258789 |
737 | V | 2011-02-16 | 18.989999771118164 |
738 | V | 2011-02-17 | 19.03499984741211 |
739 | V | 2011-02-18 | 18.957500457763672 |
740 | V | 2011-02-22 | 18.434999465942383 |
741 | V | 2011-02-23 | 18.219999313354492 |
742 | V | 2011-02-24 | 18.477500915527344 |
743 | V | 2011-02-25 | 18.670000076293945 |
744 | V | 2011-02-28 | 18.262500762939453 |
745 | V | 2011-03-01 | 18.174999237060547 |
746 | V | 2011-03-02 | 18.49250030517578 |
747 | V | 2011-03-03 | 18.957500457763672 |
748 | V | 2011-03-04 | 18.672500610351562 |
749 | V | 2011-03-07 | 18.537500381469727 |
750 | V | 2011-03-08 | 18.542499542236328 |
751 | V | 2011-03-09 | 18.427499771118164 |
752 | V | 2011-03-10 | 17.850000381469727 |
753 | V | 2011-03-11 | 18.127500534057617 |
754 | V | 2011-03-14 | 17.96500015258789 |
755 | V | 2011-03-15 | 17.799999237060547 |
756 | V | 2011-03-16 | 17.739999771118164 |
757 | V | 2011-03-17 | 17.857500076293945 |
758 | V | 2011-03-18 | 17.854999542236328 |
759 | V | 2011-03-21 | 17.989999771118164 |
760 | V | 2011-03-22 | 17.899999618530273 |
761 | V | 2011-03-23 | 17.997499465942383 |
762 | V | 2011-03-24 | 18.165000915527344 |
763 | V | 2011-03-25 | 18.022499084472656 |
764 | V | 2011-03-28 | 18.1875 |
765 | V | 2011-03-29 | 18.049999237060547 |
766 | V | 2011-03-30 | 18.5575008392334 |
767 | V | 2011-03-31 | 18.405000686645508 |
768 | V | 2011-04-01 | 18.55500030517578 |
769 | V | 2011-04-04 | 18.809999465942383 |
770 | V | 2011-04-05 | 18.905000686645508 |
771 | V | 2011-04-06 | 19.0 |
772 | V | 2011-04-07 | 19.102500915527344 |
773 | V | 2011-04-08 | 19.18000030517578 |
774 | V | 2011-04-11 | 19.427499771118164 |
775 | V | 2011-04-12 | 19.25749969482422 |
776 | V | 2011-04-13 | 19.375 |
777 | V | 2011-04-14 | 19.077499389648438 |
778 | V | 2011-04-15 | 19.11750030517578 |
779 | V | 2011-04-18 | 18.920000076293945 |
780 | V | 2011-04-19 | 18.979999542236328 |
781 | V | 2011-04-20 | 19.342500686645508 |
782 | V | 2011-04-21 | 19.4424991607666 |
783 | V | 2011-04-25 | 19.440000534057617 |
784 | V | 2011-04-26 | 19.6924991607666 |
785 | V | 2011-04-27 | 19.72249984741211 |
786 | V | 2011-04-28 | 19.415000915527344 |
787 | V | 2011-04-29 | 19.530000686645508 |
788 | V | 2011-05-02 | 19.78499984741211 |
789 | V | 2011-05-03 | 20.0 |
790 | V | 2011-05-04 | 19.9424991607666 |
791 | V | 2011-05-05 | 19.674999237060547 |
792 | V | 2011-05-06 | 19.852500915527344 |
793 | V | 2011-05-09 | 19.96500015258789 |
794 | V | 2011-05-10 | 20.087499618530273 |
795 | V | 2011-05-11 | 19.834999084472656 |
796 | V | 2011-05-12 | 19.982500076293945 |
797 | V | 2011-05-13 | 19.977500915527344 |
798 | V | 2011-05-16 | 19.985000610351562 |
799 | V | 2011-05-17 | 20.149999618530273 |
800 | V | 2011-05-18 | 20.002500534057617 |
801 | V | 2011-05-19 | 19.90999984741211 |
802 | V | 2011-05-20 | 19.5575008392334 |
803 | V | 2011-05-23 | 19.229999542236328 |
804 | V | 2011-05-24 | 19.399999618530273 |
805 | V | 2011-05-25 | 19.6875 |
806 | V | 2011-05-26 | 19.822500228881836 |
807 | V | 2011-05-27 | 19.950000762939453 |
808 | V | 2011-05-31 | 20.264999389648438 |
809 | V | 2011-06-01 | 19.795000076293945 |
810 | V | 2011-06-02 | 20.174999237060547 |
811 | V | 2011-06-03 | 19.782499313354492 |
812 | V | 2011-06-06 | 19.549999237060547 |
813 | V | 2011-06-07 | 19.954999923706055 |
814 | V | 2011-06-08 | 19.177499771118164 |
815 | V | 2011-06-09 | 19.107500076293945 |
816 | V | 2011-06-10 | 18.672500610351562 |
817 | V | 2011-06-13 | 18.71500015258789 |
818 | V | 2011-06-14 | 18.982500076293945 |
819 | V | 2011-06-15 | 18.709999084472656 |
820 | V | 2011-06-16 | 18.719999313354492 |
821 | V | 2011-06-17 | 18.607500076293945 |
822 | V | 2011-06-20 | 18.512500762939453 |
823 | V | 2011-06-21 | 18.747499465942383 |
824 | V | 2011-06-22 | 18.665000915527344 |
825 | V | 2011-06-23 | 18.827499389648438 |
826 | V | 2011-06-24 | 18.342500686645508 |
827 | V | 2011-06-27 | 18.47249984741211 |
828 | V | 2011-06-28 | 18.81999969482422 |
829 | V | 2011-06-29 | 21.642499923706055 |
830 | V | 2011-06-30 | 21.065000534057617 |
831 | V | 2011-07-01 | 21.99250030517578 |
832 | V | 2011-07-05 | 22.079999923706055 |
833 | V | 2011-07-06 | 22.049999237060547 |
834 | V | 2011-07-07 | 22.537500381469727 |
835 | V | 2011-07-08 | 22.4325008392334 |
836 | V | 2011-07-11 | 21.975000381469727 |
837 | V | 2011-07-12 | 21.924999237060547 |
838 | V | 2011-07-13 | 22.184999465942383 |
839 | V | 2011-07-14 | 21.985000610351562 |
840 | V | 2011-07-15 | 22.1875 |
841 | V | 2011-07-18 | 22.017499923706055 |
842 | V | 2011-07-19 | 22.302499771118164 |
843 | V | 2011-07-20 | 22.15999984741211 |
844 | V | 2011-07-21 | 22.012500762939453 |
845 | V | 2011-07-22 | 22.3799991607666 |
846 | V | 2011-07-25 | 22.270000457763672 |
847 | V | 2011-07-26 | 22.299999237060547 |
848 | V | 2011-07-27 | 21.9375 |
849 | V | 2011-07-28 | 21.729999542236328 |
850 | V | 2011-07-29 | 21.385000228881836 |
851 | V | 2011-08-01 | 21.420000076293945 |
852 | V | 2011-08-02 | 20.889999389648438 |
853 | V | 2011-08-03 | 21.8700008392334 |
854 | V | 2011-08-04 | 21.247499465942383 |
855 | V | 2011-08-05 | 20.852500915527344 |
856 | V | 2011-08-08 | 19.809999465942383 |
857 | V | 2011-08-09 | 20.690000534057617 |
858 | V | 2011-08-10 | 19.81999969482422 |
859 | V | 2011-08-11 | 21.1299991607666 |
860 | V | 2011-08-12 | 20.957500457763672 |
861 | V | 2011-08-15 | 21.467500686645508 |
862 | V | 2011-08-16 | 21.457500457763672 |
863 | V | 2011-08-17 | 20.997499465942383 |
864 | V | 2011-08-18 | 20.072500228881836 |
865 | V | 2011-08-19 | 19.899999618530273 |
866 | V | 2011-08-22 | 19.947500228881836 |
867 | V | 2011-08-23 | 20.9424991607666 |
868 | V | 2011-08-24 | 21.594999313354492 |
869 | V | 2011-08-25 | 21.02750015258789 |
870 | V | 2011-08-26 | 21.462499618530273 |
871 | V | 2011-08-29 | 21.645000457763672 |
872 | V | 2011-08-30 | 21.982500076293945 |
873 | V | 2011-08-31 | 21.969999313354492 |
874 | V | 2011-09-01 | 21.9325008392334 |
875 | V | 2011-09-02 | 21.387500762939453 |
876 | V | 2011-09-06 | 21.46500015258789 |
877 | V | 2011-09-07 | 22.1200008392334 |
878 | V | 2011-09-08 | 21.864999771118164 |
879 | V | 2011-09-09 | 21.587499618530273 |
880 | V | 2011-09-12 | 21.862499237060547 |
881 | V | 2011-09-13 | 21.9424991607666 |
882 | V | 2011-09-14 | 22.395000457763672 |
883 | V | 2011-09-15 | 22.625 |
884 | V | 2011-09-16 | 22.712499618530273 |
885 | V | 2011-09-19 | 22.50749969482422 |
886 | V | 2011-09-20 | 23.209999084472656 |
887 | V | 2011-09-21 | 22.854999542236328 |
888 | V | 2011-09-22 | 22.075000762939453 |
889 | V | 2011-09-23 | 22.520000457763672 |
890 | V | 2011-09-26 | 22.56999969482422 |
891 | V | 2011-09-27 | 22.3700008392334 |
892 | V | 2011-09-28 | 21.907499313354492 |
893 | V | 2011-09-29 | 21.922500610351562 |
894 | V | 2011-09-30 | 21.43000030517578 |
895 | V | 2011-10-03 | 21.065000534057617 |
896 | V | 2011-10-04 | 21.19499969482422 |
897 | V | 2011-10-05 | 21.247499465942383 |
898 | V | 2011-10-06 | 21.782499313354492 |
899 | V | 2011-10-07 | 21.5625 |
900 | V | 2011-10-10 | 22.3125 |
901 | V | 2011-10-11 | 22.627500534057617 |
902 | V | 2011-10-12 | 22.792499542236328 |
903 | V | 2011-10-13 | 23.149999618530273 |
904 | V | 2011-10-14 | 23.479999542236328 |
905 | V | 2011-10-17 | 22.797500610351562 |
906 | V | 2011-10-18 | 23.477500915527344 |
907 | V | 2011-10-19 | 22.520000457763672 |
908 | V | 2011-10-20 | 22.837499618530273 |
909 | V | 2011-10-21 | 23.357500076293945 |
910 | V | 2011-10-24 | 23.552499771118164 |
911 | V | 2011-10-25 | 22.670000076293945 |
912 | V | 2011-10-26 | 23.0049991607666 |
913 | V | 2011-10-27 | 23.600000381469727 |
914 | V | 2011-10-28 | 23.774999618530273 |
915 | V | 2011-10-31 | 23.315000534057617 |
916 | V | 2011-11-01 | 22.50749969482422 |
917 | V | 2011-11-02 | 22.875 |
918 | V | 2011-11-03 | 23.295000076293945 |
919 | V | 2011-11-04 | 23.15999984741211 |
920 | V | 2011-11-07 | 23.239999771118164 |
921 | V | 2011-11-08 | 23.635000228881836 |
922 | V | 2011-11-09 | 23.282499313354492 |
923 | V | 2011-11-10 | 23.260000228881836 |
924 | V | 2011-11-11 | 23.790000915527344 |
925 | V | 2011-11-14 | 23.454999923706055 |
926 | V | 2011-11-15 | 23.907499313354492 |
927 | V | 2011-11-16 | 23.350000381469727 |
928 | V | 2011-11-17 | 22.850000381469727 |
929 | V | 2011-11-18 | 22.702499389648438 |
930 | V | 2011-11-21 | 22.802499771118164 |
931 | V | 2011-11-22 | 22.709999084472656 |
932 | V | 2011-11-23 | 22.322500228881836 |
933 | V | 2011-11-25 | 22.2549991607666 |
934 | V | 2011-11-28 | 23.36750030517578 |
935 | V | 2011-11-29 | 23.225000381469727 |
936 | V | 2011-11-30 | 24.24250030517578 |
937 | V | 2011-12-01 | 24.440000534057617 |
938 | V | 2011-12-02 | 24.299999237060547 |
939 | V | 2011-12-05 | 24.014999389648438 |
940 | V | 2011-12-06 | 23.842500686645508 |
941 | V | 2011-12-07 | 24.267499923706055 |
942 | V | 2011-12-08 | 23.950000762939453 |
943 | V | 2011-12-09 | 24.297500610351562 |
944 | V | 2011-12-12 | 24.229999542236328 |
945 | V | 2011-12-13 | 23.977500915527344 |
946 | V | 2011-12-14 | 24.09000015258789 |
947 | V | 2011-12-15 | 23.954999923706055 |
948 | V | 2011-12-16 | 24.360000610351562 |
949 | V | 2011-12-19 | 24.645000457763672 |
950 | V | 2011-12-20 | 25.337499618530273 |
951 | V | 2011-12-21 | 25.18000030517578 |
952 | V | 2011-12-22 | 25.135000228881836 |
953 | V | 2011-12-23 | 25.6200008392334 |
954 | V | 2011-12-27 | 25.477500915527344 |
955 | V | 2011-12-28 | 25.18000030517578 |
956 | V | 2011-12-29 | 25.787500381469727 |
957 | V | 2011-12-30 | 25.38249969482422 |
958 | V | 2012-01-03 | 25.747499465942383 |
959 | V | 2012-01-04 | 25.287500381469727 |
960 | V | 2012-01-05 | 25.477500915527344 |
961 | V | 2012-01-06 | 25.177499771118164 |
962 | V | 2012-01-09 | 24.975000381469727 |
963 | V | 2012-01-10 | 24.950000762939453 |
964 | V | 2012-01-11 | 24.77750015258789 |
965 | V | 2012-01-12 | 25.334999084472656 |
966 | V | 2012-01-13 | 25.184999465942383 |
967 | V | 2012-01-17 | 25.63249969482422 |
968 | V | 2012-01-18 | 25.94499969482422 |
969 | V | 2012-01-19 | 25.592500686645508 |
970 | V | 2012-01-20 | 25.145000457763672 |
971 | V | 2012-01-23 | 24.899999618530273 |
972 | V | 2012-01-24 | 25.252500534057617 |
973 | V | 2012-01-25 | 25.139999389648438 |
974 | V | 2012-01-26 | 25.21500015258789 |
975 | V | 2012-01-27 | 25.262500762939453 |
976 | V | 2012-01-30 | 24.969999313354492 |
977 | V | 2012-01-31 | 25.15999984741211 |
978 | V | 2012-02-01 | 25.627500534057617 |
979 | V | 2012-02-02 | 26.514999389648438 |
980 | V | 2012-02-03 | 26.75749969482422 |
981 | V | 2012-02-06 | 26.84000015258789 |
982 | V | 2012-02-07 | 26.7450008392334 |
983 | V | 2012-02-08 | 27.087499618530273 |
984 | V | 2012-02-09 | 28.104999542236328 |
985 | V | 2012-02-10 | 28.475000381469727 |
986 | V | 2012-02-13 | 28.177499771118164 |
987 | V | 2012-02-14 | 28.809999465942383 |
988 | V | 2012-02-15 | 28.774999618530273 |
989 | V | 2012-02-16 | 28.450000762939453 |
990 | V | 2012-02-17 | 28.752500534057617 |
991 | V | 2012-02-21 | 28.549999237060547 |
992 | V | 2012-02-22 | 29.09000015258789 |
993 | V | 2012-02-23 | 29.1200008392334 |
994 | V | 2012-02-24 | 29.385000228881836 |
995 | V | 2012-02-27 | 29.21500015258789 |
996 | V | 2012-02-28 | 29.737499237060547 |
997 | V | 2012-02-29 | 29.092500686645508 |
998 | V | 2012-03-01 | 29.295000076293945 |
999 | V | 2012-03-02 | 29.040000915527344 |
1000 | V | 2012-03-05 | 29.059999465942383 |
1001 | V | 2012-03-06 | 28.709999084472656 |
1002 | V | 2012-03-07 | 28.90999984741211 |
1003 | V | 2012-03-08 | 29.49250030517578 |
1004 | V | 2012-03-09 | 29.292499542236328 |
1005 | V | 2012-03-12 | 29.13249969482422 |
1006 | V | 2012-03-13 | 29.3174991607666 |
1007 | V | 2012-03-14 | 29.1875 |
1008 | V | 2012-03-15 | 29.25 |
1009 | V | 2012-03-16 | 29.170000076293945 |
1010 | V | 2012-03-19 | 29.709999084472656 |
1011 | V | 2012-03-20 | 29.1299991607666 |
1012 | V | 2012-03-21 | 29.1875 |
1013 | V | 2012-03-22 | 29.31999969482422 |
1014 | V | 2012-03-23 | 29.69499969482422 |
1015 | V | 2012-03-26 | 30.014999389648438 |
1016 | V | 2012-03-27 | 29.952499389648438 |
1017 | V | 2012-03-28 | 29.837499618530273 |
1018 | V | 2012-03-29 | 29.75 |
1019 | V | 2012-03-30 | 29.5 |
1020 | V | 2012-04-02 | 29.7450008392334 |
1021 | V | 2012-04-03 | 30.09000015258789 |
1022 | V | 2012-04-04 | 29.7450008392334 |
1023 | V | 2012-04-05 | 30.252500534057617 |
1024 | V | 2012-04-09 | 29.875 |
1025 | V | 2012-04-10 | 29.184999465942383 |
1026 | V | 2012-04-11 | 29.344999313354492 |
1027 | V | 2012-04-12 | 30.2549991607666 |
1028 | V | 2012-04-13 | 30.790000915527344 |
1029 | V | 2012-04-16 | 30.207500457763672 |
1030 | V | 2012-04-17 | 30.520000457763672 |
1031 | V | 2012-04-18 | 30.44499969482422 |
1032 | V | 2012-04-19 | 30.297500610351562 |
1033 | V | 2012-04-20 | 30.252500534057617 |
1034 | V | 2012-04-23 | 29.524999618530273 |
1035 | V | 2012-04-24 | 29.732500076293945 |
1036 | V | 2012-04-25 | 30.447500228881836 |
1037 | V | 2012-04-26 | 30.797500610351562 |
1038 | V | 2012-04-27 | 30.8799991607666 |
1039 | V | 2012-04-30 | 30.7450008392334 |
1040 | V | 2012-05-01 | 30.772499084472656 |
1041 | V | 2012-05-02 | 30.547500610351562 |
1042 | V | 2012-05-03 | 29.102500915527344 |
1043 | V | 2012-05-04 | 29.447500228881836 |
1044 | V | 2012-05-07 | 29.627500534057617 |
1045 | V | 2012-05-08 | 29.53499984741211 |
1046 | V | 2012-05-09 | 29.354999542236328 |
1047 | V | 2012-05-10 | 29.542499542236328 |
1048 | V | 2012-05-11 | 29.479999542236328 |
1049 | V | 2012-05-14 | 29.18000030517578 |
1050 | V | 2012-05-15 | 29.15250015258789 |
1051 | V | 2012-05-16 | 29.38249969482422 |
1052 | V | 2012-05-17 | 28.752500534057617 |
1053 | V | 2012-05-18 | 28.15999984741211 |
1054 | V | 2012-05-21 | 29.05500030517578 |
1055 | V | 2012-05-22 | 29.59749984741211 |
1056 | V | 2012-05-23 | 29.792499542236328 |
1057 | V | 2012-05-24 | 29.9424991607666 |
1058 | V | 2012-05-25 | 29.842500686645508 |
1059 | V | 2012-05-29 | 30.06999969482422 |
1060 | V | 2012-05-30 | 29.372499465942383 |
1061 | V | 2012-05-31 | 28.799999237060547 |
1062 | V | 2012-06-01 | 28.0625 |
1063 | V | 2012-06-04 | 28.540000915527344 |
1064 | V | 2012-06-05 | 28.452499389648438 |
1065 | V | 2012-06-06 | 29.084999084472656 |
1066 | V | 2012-06-07 | 29.202499389648438 |
1067 | V | 2012-06-08 | 29.145000457763672 |
1068 | V | 2012-06-11 | 29.087499618530273 |
1069 | V | 2012-06-12 | 29.290000915527344 |
1070 | V | 2012-06-13 | 28.725000381469727 |
1071 | V | 2012-06-14 | 29.122499465942383 |
1072 | V | 2012-06-15 | 29.600000381469727 |
1073 | V | 2012-06-18 | 30.024999618530273 |
1074 | V | 2012-06-19 | 30.337499618530273 |
1075 | V | 2012-06-20 | 30.647499084472656 |
1076 | V | 2012-06-21 | 29.8700008392334 |
1077 | V | 2012-06-22 | 31.237499237060547 |
1078 | V | 2012-06-25 | 30.3174991607666 |
1079 | V | 2012-06-26 | 30.790000915527344 |
1080 | V | 2012-06-27 | 30.860000610351562 |
1081 | V | 2012-06-28 | 30.3799991607666 |
1082 | V | 2012-06-29 | 30.907499313354492 |
1083 | V | 2012-07-02 | 31.655000686645508 |
1084 | V | 2012-07-03 | 31.584999084472656 |
1085 | V | 2012-07-05 | 31.752500534057617 |
1086 | V | 2012-07-06 | 31.31999969482422 |
1087 | V | 2012-07-09 | 30.912500381469727 |
1088 | V | 2012-07-10 | 30.56999969482422 |
1089 | V | 2012-07-11 | 30.184999465942383 |
1090 | V | 2012-07-12 | 30.65999984741211 |
1091 | V | 2012-07-13 | 31.022499084472656 |
1092 | V | 2012-07-16 | 31.787500381469727 |
1093 | V | 2012-07-17 | 32.057498931884766 |
1094 | V | 2012-07-18 | 31.954999923706055 |
1095 | V | 2012-07-19 | 31.34749984741211 |
1096 | V | 2012-07-20 | 31.4375 |
1097 | V | 2012-07-23 | 31.11750030517578 |
1098 | V | 2012-07-24 | 30.662500381469727 |
1099 | V | 2012-07-25 | 30.549999237060547 |
1100 | V | 2012-07-26 | 31.6924991607666 |
1101 | V | 2012-07-27 | 32.28499984741211 |
1102 | V | 2012-07-30 | 32.709999084472656 |
1103 | V | 2012-07-31 | 32.26750183105469 |
1104 | V | 2012-08-01 | 31.864999771118164 |
1105 | V | 2012-08-02 | 32.317501068115234 |
1106 | V | 2012-08-03 | 32.744998931884766 |
1107 | V | 2012-08-06 | 32.75749969482422 |
1108 | V | 2012-08-07 | 32.599998474121094 |
1109 | V | 2012-08-08 | 32.787498474121094 |
1110 | V | 2012-08-09 | 32.127498626708984 |
1111 | V | 2012-08-10 | 32.272499084472656 |
1112 | V | 2012-08-13 | 32.08000183105469 |
1113 | V | 2012-08-14 | 32.47249984741211 |
1114 | V | 2012-08-15 | 32.26499938964844 |
1115 | V | 2012-08-16 | 32.41999816894531 |
1116 | V | 2012-08-17 | 32.17250061035156 |
1117 | V | 2012-08-20 | 32.040000915527344 |
1118 | V | 2012-08-21 | 31.8799991607666 |
1119 | V | 2012-08-22 | 32.025001525878906 |
1120 | V | 2012-08-23 | 31.787500381469727 |
1121 | V | 2012-08-24 | 31.665000915527344 |
1122 | V | 2012-08-27 | 31.915000915527344 |
1123 | V | 2012-08-28 | 31.850000381469727 |
1124 | V | 2012-08-29 | 32.005001068115234 |
1125 | V | 2012-08-30 | 31.674999237060547 |
1126 | V | 2012-08-31 | 32.0625 |
1127 | V | 2012-09-04 | 32.130001068115234 |
1128 | V | 2012-09-05 | 31.90250015258789 |
1129 | V | 2012-09-06 | 32.375 |
1130 | V | 2012-09-07 | 32.4275016784668 |
1131 | V | 2012-09-10 | 32.16999816894531 |
1132 | V | 2012-09-11 | 32.872501373291016 |
1133 | V | 2012-09-12 | 33.3650016784668 |
1134 | V | 2012-09-13 | 33.744998931884766 |
1135 | V | 2012-09-14 | 33.5625 |
1136 | V | 2012-09-17 | 33.467498779296875 |
1137 | V | 2012-09-18 | 33.415000915527344 |
1138 | V | 2012-09-19 | 33.6974983215332 |
1139 | V | 2012-09-20 | 33.65250015258789 |
1140 | V | 2012-09-21 | 33.75 |
1141 | V | 2012-09-24 | 33.435001373291016 |
1142 | V | 2012-09-25 | 33.63999938964844 |
1143 | V | 2012-09-26 | 33.130001068115234 |
1144 | V | 2012-09-27 | 33.477500915527344 |
1145 | V | 2012-09-28 | 33.56999969482422 |
1146 | V | 2012-10-01 | 34.182498931884766 |
1147 | V | 2012-10-02 | 34.0 |
1148 | V | 2012-10-03 | 34.630001068115234 |
1149 | V | 2012-10-04 | 34.91749954223633 |
1150 | V | 2012-10-05 | 35.064998626708984 |
1151 | V | 2012-10-08 | 34.6775016784668 |
1152 | V | 2012-10-09 | 34.185001373291016 |
1153 | V | 2012-10-10 | 34.35499954223633 |
1154 | V | 2012-10-11 | 34.76250076293945 |
1155 | V | 2012-10-12 | 34.779998779296875 |
1156 | V | 2012-10-15 | 34.97249984741211 |
1157 | V | 2012-10-16 | 35.290000915527344 |
1158 | V | 2012-10-17 | 35.63999938964844 |
1159 | V | 2012-10-18 | 35.470001220703125 |
1160 | V | 2012-10-19 | 34.99250030517578 |
1161 | V | 2012-10-22 | 34.75 |
1162 | V | 2012-10-23 | 34.15999984741211 |
1163 | V | 2012-10-24 | 34.122501373291016 |
1164 | V | 2012-10-25 | 34.38750076293945 |
1165 | V | 2012-10-26 | 34.57749938964844 |
1166 | V | 2012-10-31 | 34.689998626708984 |
1167 | V | 2012-11-01 | 35.970001220703125 |
1168 | V | 2012-11-02 | 35.849998474121094 |
1169 | V | 2012-11-05 | 35.375 |
1170 | V | 2012-11-06 | 35.96500015258789 |
1171 | V | 2012-11-07 | 35.63999938964844 |
1172 | V | 2012-11-08 | 35.51499938964844 |
1173 | V | 2012-11-09 | 35.73249816894531 |
1174 | V | 2012-11-12 | 35.810001373291016 |
1175 | V | 2012-11-13 | 35.61249923706055 |
1176 | V | 2012-11-14 | 34.98749923706055 |
1177 | V | 2012-11-15 | 35.0 |
1178 | V | 2012-11-16 | 35.6775016784668 |
1179 | V | 2012-11-19 | 36.412498474121094 |
1180 | V | 2012-11-20 | 36.584999084472656 |
1181 | V | 2012-11-21 | 36.665000915527344 |
1182 | V | 2012-11-23 | 37.029998779296875 |
1183 | V | 2012-11-26 | 36.8125 |
1184 | V | 2012-11-27 | 36.69499969482422 |
1185 | V | 2012-11-28 | 36.8224983215332 |
1186 | V | 2012-11-29 | 37.04499816894531 |
1187 | V | 2012-11-30 | 37.4275016784668 |
1188 | V | 2012-12-03 | 37.15999984741211 |
1189 | V | 2012-12-04 | 36.897499084472656 |
1190 | V | 2012-12-05 | 37.01499938964844 |
1191 | V | 2012-12-06 | 37.11750030517578 |
1192 | V | 2012-12-07 | 37.13750076293945 |
1193 | V | 2012-12-10 | 37.165000915527344 |
1194 | V | 2012-12-11 | 37.224998474121094 |
1195 | V | 2012-12-12 | 36.970001220703125 |
1196 | V | 2012-12-13 | 36.79999923706055 |
1197 | V | 2012-12-14 | 36.70500183105469 |
1198 | V | 2012-12-17 | 37.282501220703125 |
1199 | V | 2012-12-18 | 37.68000030517578 |
1200 | V | 2012-12-19 | 37.290000915527344 |
1201 | V | 2012-12-20 | 38.1150016784668 |
1202 | V | 2012-12-21 | 37.692501068115234 |
1203 | V | 2012-12-24 | 37.79499816894531 |
1204 | V | 2012-12-26 | 37.439998626708984 |
1205 | V | 2012-12-27 | 37.349998474121094 |
1206 | V | 2012-12-28 | 37.162498474121094 |
1207 | V | 2012-12-31 | 37.89500045776367 |
1208 | V | 2013-01-02 | 38.845001220703125 |
1209 | V | 2013-01-03 | 38.875 |
1210 | V | 2013-01-04 | 39.192501068115234 |
1211 | V | 2013-01-07 | 39.47249984741211 |
1212 | V | 2013-01-08 | 39.84000015258789 |
1213 | V | 2013-01-09 | 40.4474983215332 |
1214 | V | 2013-01-10 | 40.127498626708984 |
1215 | V | 2013-01-11 | 40.290000915527344 |
1216 | V | 2013-01-14 | 40.162498474121094 |
1217 | V | 2013-01-15 | 40.11249923706055 |
1218 | V | 2013-01-16 | 40.04999923706055 |
1219 | V | 2013-01-17 | 39.970001220703125 |
1220 | V | 2013-01-18 | 39.567501068115234 |
1221 | V | 2013-01-22 | 39.76250076293945 |
1222 | V | 2013-01-23 | 39.76250076293945 |
1223 | V | 2013-01-24 | 39.88999938964844 |
1224 | V | 2013-01-25 | 39.959999084472656 |
1225 | V | 2013-01-28 | 39.087501525878906 |
1226 | V | 2013-01-29 | 39.165000915527344 |
1227 | V | 2013-01-30 | 38.752498626708984 |
1228 | V | 2013-01-31 | 39.477500915527344 |
1229 | V | 2013-02-01 | 39.63999938964844 |
1230 | V | 2013-02-04 | 39.162498474121094 |
1231 | V | 2013-02-05 | 39.88249969482422 |
1232 | V | 2013-02-06 | 40.20500183105469 |
1233 | V | 2013-02-07 | 39.26499938964844 |
1234 | V | 2013-02-08 | 39.45000076293945 |
1235 | V | 2013-02-11 | 39.08250045776367 |
1236 | V | 2013-02-12 | 39.20000076293945 |
1237 | V | 2013-02-13 | 38.692501068115234 |
1238 | V | 2013-02-14 | 38.994998931884766 |
1239 | V | 2013-02-15 | 39.497501373291016 |
1240 | V | 2013-02-19 | 39.40250015258789 |
1241 | V | 2013-02-20 | 38.85499954223633 |
1242 | V | 2013-02-21 | 39.36000061035156 |
1243 | V | 2013-02-22 | 39.85749816894531 |
1244 | V | 2013-02-25 | 38.97249984741211 |
1245 | V | 2013-02-26 | 39.45750045776367 |
1246 | V | 2013-02-27 | 39.967498779296875 |
1247 | V | 2013-02-28 | 39.65999984741211 |
1248 | V | 2013-03-01 | 39.52000045776367 |
1249 | V | 2013-03-04 | 39.875 |
1250 | V | 2013-03-05 | 40.0724983215332 |
1251 | V | 2013-03-06 | 40.26499938964844 |
1252 | V | 2013-03-07 | 40.127498626708984 |
1253 | V | 2013-03-08 | 40.16749954223633 |
1254 | V | 2013-03-11 | 40.29499816894531 |
1255 | V | 2013-03-12 | 39.95000076293945 |
1256 | V | 2013-03-13 | 39.842498779296875 |
1257 | V | 2013-03-14 | 40.165000915527344 |
1258 | V | 2013-03-15 | 39.63750076293945 |
1259 | V | 2013-03-18 | 39.51750183105469 |
1260 | V | 2013-03-19 | 39.0 |
1261 | V | 2013-03-20 | 39.83250045776367 |
1262 | V | 2013-03-21 | 39.45000076293945 |
1263 | V | 2013-03-22 | 40.022499084472656 |
1264 | V | 2013-03-25 | 41.0 |
1265 | V | 2013-03-26 | 41.8650016784668 |
1266 | V | 2013-03-27 | 42.165000915527344 |
1267 | V | 2013-03-28 | 42.459999084472656 |
1268 | V | 2013-04-01 | 41.837501525878906 |
1269 | V | 2013-04-02 | 41.98749923706055 |
1270 | V | 2013-04-03 | 41.1875 |
1271 | V | 2013-04-04 | 41.619998931884766 |
1272 | V | 2013-04-05 | 41.290000915527344 |
1273 | V | 2013-04-08 | 41.5724983215332 |
1274 | V | 2013-04-09 | 41.1875 |
1275 | V | 2013-04-10 | 41.747501373291016 |
1276 | V | 2013-04-11 | 41.904998779296875 |
1277 | V | 2013-04-12 | 41.4375 |
1278 | V | 2013-04-15 | 40.3224983215332 |
1279 | V | 2013-04-16 | 41.1775016784668 |
1280 | V | 2013-04-17 | 40.557498931884766 |
1281 | V | 2013-04-18 | 40.352500915527344 |
1282 | V | 2013-04-19 | 40.9900016784668 |
1283 | V | 2013-04-22 | 40.88249969482422 |
1284 | V | 2013-04-23 | 41.415000915527344 |
1285 | V | 2013-04-24 | 41.76499938964844 |
1286 | V | 2013-04-25 | 42.189998626708984 |
1287 | V | 2013-04-26 | 41.807498931884766 |
1288 | V | 2013-04-29 | 41.974998474121094 |
1289 | V | 2013-04-30 | 42.1150016784668 |
1290 | V | 2013-05-01 | 41.505001068115234 |
1291 | V | 2013-05-02 | 43.849998474121094 |
1292 | V | 2013-05-03 | 44.8849983215332 |
1293 | V | 2013-05-06 | 44.72249984741211 |
1294 | V | 2013-05-07 | 44.9474983215332 |
1295 | V | 2013-05-08 | 44.814998626708984 |
1296 | V | 2013-05-09 | 44.64500045776367 |
1297 | V | 2013-05-10 | 44.6875 |
1298 | V | 2013-05-13 | 44.73249816894531 |
1299 | V | 2013-05-14 | 45.08000183105469 |
1300 | V | 2013-05-15 | 45.439998626708984 |
1301 | V | 2013-05-16 | 44.95000076293945 |
1302 | V | 2013-05-17 | 46.14250183105469 |
1303 | V | 2013-05-20 | 45.40250015258789 |
1304 | V | 2013-05-21 | 45.38750076293945 |
1305 | V | 2013-05-22 | 45.03499984741211 |
1306 | V | 2013-05-23 | 44.525001525878906 |
1307 | V | 2013-05-24 | 45.11249923706055 |
1308 | V | 2013-05-28 | 45.00749969482422 |
1309 | V | 2013-05-29 | 44.53499984741211 |
1310 | V | 2013-05-30 | 45.25749969482422 |
1311 | V | 2013-05-31 | 44.53499984741211 |
1312 | V | 2013-06-03 | 45.04750061035156 |
1313 | V | 2013-06-04 | 45.04999923706055 |
1314 | V | 2013-06-05 | 44.30500030517578 |
1315 | V | 2013-06-06 | 44.837501525878906 |
1316 | V | 2013-06-07 | 44.98500061035156 |
1317 | V | 2013-06-10 | 45.58250045776367 |
1318 | V | 2013-06-11 | 44.915000915527344 |
1319 | V | 2013-06-12 | 44.787498474121094 |
1320 | V | 2013-06-13 | 45.5625 |
1321 | V | 2013-06-14 | 45.23249816894531 |
1322 | V | 2013-06-17 | 45.587501525878906 |
1323 | V | 2013-06-18 | 46.002498626708984 |
1324 | V | 2013-06-19 | 45.657501220703125 |
1325 | V | 2013-06-20 | 44.6150016784668 |
1326 | V | 2013-06-21 | 44.875 |
1327 | V | 2013-06-24 | 44.567501068115234 |
1328 | V | 2013-06-25 | 45.11750030517578 |
1329 | V | 2013-06-26 | 45.662498474121094 |
1330 | V | 2013-06-27 | 46.064998626708984 |
1331 | V | 2013-06-28 | 45.6875 |
1332 | V | 2013-07-01 | 46.30500030517578 |
1333 | V | 2013-07-02 | 46.310001373291016 |
1334 | V | 2013-07-03 | 46.7599983215332 |
1335 | V | 2013-07-05 | 47.6974983215332 |
1336 | V | 2013-07-08 | 47.025001525878906 |
1337 | V | 2013-07-09 | 46.79999923706055 |
1338 | V | 2013-07-10 | 46.67499923706055 |
1339 | V | 2013-07-11 | 47.4900016784668 |
1340 | V | 2013-07-12 | 47.68000030517578 |
1341 | V | 2013-07-15 | 47.5625 |
1342 | V | 2013-07-16 | 47.345001220703125 |
1343 | V | 2013-07-17 | 47.40999984741211 |
1344 | V | 2013-07-18 | 47.752498626708984 |
1345 | V | 2013-07-19 | 47.47999954223633 |
1346 | V | 2013-07-22 | 47.80500030517578 |
1347 | V | 2013-07-23 | 47.14500045776367 |
1348 | V | 2013-07-24 | 46.6875 |
1349 | V | 2013-07-25 | 48.65250015258789 |
1350 | V | 2013-07-26 | 48.29999923706055 |
1351 | V | 2013-07-29 | 47.99250030517578 |
1352 | V | 2013-07-30 | 47.86000061035156 |
1353 | V | 2013-07-31 | 44.252498626708984 |
1354 | V | 2013-08-01 | 44.79249954223633 |
1355 | V | 2013-08-02 | 46.0 |
1356 | V | 2013-08-05 | 46.1349983215332 |
1357 | V | 2013-08-06 | 45.72249984741211 |
1358 | V | 2013-08-07 | 45.34749984741211 |
1359 | V | 2013-08-08 | 45.19499969482422 |
1360 | V | 2013-08-09 | 44.95249938964844 |
1361 | V | 2013-08-12 | 44.939998626708984 |
1362 | V | 2013-08-13 | 44.807498931884766 |
1363 | V | 2013-08-14 | 44.587501525878906 |
1364 | V | 2013-08-15 | 43.48249816894531 |
1365 | V | 2013-08-16 | 43.282501220703125 |
1366 | V | 2013-08-19 | 43.744998931884766 |
1367 | V | 2013-08-20 | 43.30500030517578 |
1368 | V | 2013-08-21 | 44.59749984741211 |
1369 | V | 2013-08-22 | 44.72999954223633 |
1370 | V | 2013-08-23 | 44.775001525878906 |
1371 | V | 2013-08-26 | 43.75 |
1372 | V | 2013-08-27 | 43.54249954223633 |
1373 | V | 2013-08-28 | 43.8025016784668 |
1374 | V | 2013-08-29 | 43.842498779296875 |
1375 | V | 2013-08-30 | 43.60499954223633 |
1376 | V | 2013-09-03 | 44.255001068115234 |
1377 | V | 2013-09-04 | 44.04750061035156 |
1378 | V | 2013-09-05 | 44.0525016784668 |
1379 | V | 2013-09-06 | 44.16749954223633 |
1380 | V | 2013-09-09 | 44.63750076293945 |
1381 | V | 2013-09-10 | 46.147499084472656 |
1382 | V | 2013-09-11 | 46.57749938964844 |
1383 | V | 2013-09-12 | 46.26499938964844 |
1384 | V | 2013-09-13 | 47.25 |
1385 | V | 2013-09-16 | 47.345001220703125 |
1386 | V | 2013-09-17 | 47.900001525878906 |
1387 | V | 2013-09-18 | 48.412498474121094 |
1388 | V | 2013-09-19 | 48.6775016784668 |
1389 | V | 2013-09-20 | 49.70750045776367 |
1390 | V | 2013-09-23 | 49.060001373291016 |
1391 | V | 2013-09-24 | 48.334999084472656 |
1392 | V | 2013-09-25 | 47.88999938964844 |
1393 | V | 2013-09-26 | 48.38999938964844 |
1394 | V | 2013-09-27 | 48.26250076293945 |
1395 | V | 2013-09-30 | 47.775001525878906 |
1396 | V | 2013-10-01 | 48.30500030517578 |
1397 | V | 2013-10-02 | 47.95500183105469 |
1398 | V | 2013-10-03 | 47.162498474121094 |
1399 | V | 2013-10-04 | 47.619998931884766 |
1400 | V | 2013-10-07 | 46.58250045776367 |
1401 | V | 2013-10-08 | 45.63249969482422 |
1402 | V | 2013-10-09 | 45.962501525878906 |
1403 | V | 2013-10-10 | 47.25749969482422 |
1404 | V | 2013-10-11 | 48.04999923706055 |
1405 | V | 2013-10-14 | 48.36000061035156 |
1406 | V | 2013-10-15 | 47.842498779296875 |
1407 | V | 2013-10-16 | 48.907501220703125 |
1408 | V | 2013-10-17 | 49.56999969482422 |
1409 | V | 2013-10-18 | 50.11249923706055 |
1410 | V | 2013-10-21 | 50.0099983215332 |
1411 | V | 2013-10-22 | 49.994998931884766 |
1412 | V | 2013-10-23 | 49.72249984741211 |
1413 | V | 2013-10-24 | 50.727500915527344 |
1414 | V | 2013-10-25 | 50.76499938964844 |
1415 | V | 2013-10-28 | 50.77000045776367 |
1416 | V | 2013-10-29 | 51.060001373291016 |
1417 | V | 2013-10-30 | 50.95500183105469 |
1418 | V | 2013-10-31 | 49.16749954223633 |
1419 | V | 2013-11-01 | 49.790000915527344 |
1420 | V | 2013-11-04 | 49.10499954223633 |
1421 | V | 2013-11-05 | 49.342498779296875 |
1422 | V | 2013-11-06 | 49.755001068115234 |
1423 | V | 2013-11-07 | 49.025001525878906 |
1424 | V | 2013-11-08 | 49.5724983215332 |
1425 | V | 2013-11-11 | 49.817501068115234 |
1426 | V | 2013-11-12 | 49.567501068115234 |
1427 | V | 2013-11-13 | 49.94499969482422 |
1428 | V | 2013-11-14 | 50.037498474121094 |
1429 | V | 2013-11-15 | 50.5 |
1430 | V | 2013-11-18 | 49.974998474121094 |
1431 | V | 2013-11-19 | 49.34749984741211 |
1432 | V | 2013-11-20 | 49.529998779296875 |
1433 | V | 2013-11-21 | 50.40250015258789 |
1434 | V | 2013-11-22 | 50.529998779296875 |
1435 | V | 2013-11-25 | 50.48249816894531 |
1436 | V | 2013-11-26 | 50.880001068115234 |
1437 | V | 2013-11-27 | 50.997501373291016 |
1438 | V | 2013-11-29 | 50.8650016784668 |
1439 | V | 2013-12-02 | 51.282501220703125 |
1440 | V | 2013-12-03 | 50.4375 |
1441 | V | 2013-12-04 | 50.685001373291016 |
1442 | V | 2013-12-05 | 50.4275016784668 |
1443 | V | 2013-12-06 | 50.467498779296875 |
1444 | V | 2013-12-09 | 50.397499084472656 |
1445 | V | 2013-12-10 | 49.85749816894531 |
1446 | V | 2013-12-11 | 51.415000915527344 |
1447 | V | 2013-12-12 | 50.86000061035156 |
1448 | V | 2013-12-13 | 51.84000015258789 |
1449 | V | 2013-12-16 | 51.9375 |
1450 | V | 2013-12-17 | 53.3125 |
1451 | V | 2013-12-18 | 53.837501525878906 |
1452 | V | 2013-12-19 | 54.02000045776367 |
1453 | V | 2013-12-20 | 53.99250030517578 |
1454 | V | 2013-12-23 | 54.50749969482422 |
1455 | V | 2013-12-24 | 54.682498931884766 |
1456 | V | 2013-12-26 | 55.04999923706055 |
1457 | V | 2013-12-27 | 54.91749954223633 |
1458 | V | 2013-12-30 | 55.227500915527344 |
1459 | V | 2013-12-31 | 55.66999816894531 |
1460 | V | 2014-01-02 | 55.252498626708984 |
1461 | V | 2014-01-03 | 55.290000915527344 |
1462 | V | 2014-01-06 | 54.95750045776367 |
1463 | V | 2014-01-07 | 55.377498626708984 |
1464 | V | 2014-01-08 | 55.55500030517578 |
1465 | V | 2014-01-09 | 55.477500915527344 |
1466 | V | 2014-01-10 | 55.282501220703125 |
1467 | V | 2014-01-13 | 54.724998474121094 |
1468 | V | 2014-01-14 | 55.662498474121094 |
1469 | V | 2014-01-15 | 55.939998626708984 |
1470 | V | 2014-01-16 | 55.442501068115234 |
1471 | V | 2014-01-17 | 58.04499816894531 |
1472 | V | 2014-01-21 | 57.98249816894531 |
1473 | V | 2014-01-22 | 58.247501373291016 |
1474 | V | 2014-01-23 | 57.0625 |
1475 | V | 2014-01-24 | 55.3125 |
1476 | V | 2014-01-27 | 54.05500030517578 |
1477 | V | 2014-01-28 | 55.2400016784668 |
1478 | V | 2014-01-29 | 54.279998779296875 |
1479 | V | 2014-01-30 | 55.220001220703125 |
1480 | V | 2014-01-31 | 53.85749816894531 |
1481 | V | 2014-02-03 | 53.36750030517578 |
1482 | V | 2014-02-04 | 53.6349983215332 |
1483 | V | 2014-02-05 | 53.90250015258789 |
1484 | V | 2014-02-06 | 54.752498626708984 |
1485 | V | 2014-02-07 | 55.44499969482422 |
1486 | V | 2014-02-10 | 55.13750076293945 |
1487 | V | 2014-02-11 | 55.58250045776367 |
1488 | V | 2014-02-12 | 56.04249954223633 |
1489 | V | 2014-02-13 | 56.01250076293945 |
1490 | V | 2014-02-14 | 56.5 |
1491 | V | 2014-02-18 | 56.51499938964844 |
1492 | V | 2014-02-19 | 55.970001220703125 |
1493 | V | 2014-02-20 | 55.8650016784668 |
1494 | V | 2014-02-21 | 55.84000015258789 |
1495 | V | 2014-02-24 | 56.54750061035156 |
1496 | V | 2014-02-25 | 56.77750015258789 |
1497 | V | 2014-02-26 | 56.52750015258789 |
1498 | V | 2014-02-27 | 56.56999969482422 |
1499 | V | 2014-02-28 | 56.48500061035156 |
1500 | V | 2014-03-03 | 55.36000061035156 |
1501 | V | 2014-03-04 | 56.375 |
1502 | V | 2014-03-05 | 55.70249938964844 |
1503 | V | 2014-03-06 | 55.96500015258789 |
1504 | V | 2014-03-07 | 56.38999938964844 |
1505 | V | 2014-03-10 | 56.375 |
1506 | V | 2014-03-11 | 56.79499816894531 |
1507 | V | 2014-03-12 | 56.525001525878906 |
1508 | V | 2014-03-13 | 55.19499969482422 |
1509 | V | 2014-03-14 | 55.192501068115234 |
1510 | V | 2014-03-17 | 55.94499969482422 |
1511 | V | 2014-03-18 | 56.602500915527344 |
1512 | V | 2014-03-19 | 55.95500183105469 |
1513 | V | 2014-03-20 | 55.45500183105469 |
1514 | V | 2014-03-21 | 55.842498779296875 |
1515 | V | 2014-03-24 | 55.1875 |
1516 | V | 2014-03-25 | 54.599998474121094 |
1517 | V | 2014-03-26 | 53.91999816894531 |
1518 | V | 2014-03-27 | 53.942501068115234 |
1519 | V | 2014-03-28 | 53.022499084472656 |
1520 | V | 2014-03-31 | 53.96500015258789 |
1521 | V | 2014-04-01 | 53.67499923706055 |
1522 | V | 2014-04-02 | 53.665000915527344 |
1523 | V | 2014-04-03 | 53.752498626708984 |
1524 | V | 2014-04-04 | 51.92499923706055 |
1525 | V | 2014-04-07 | 50.852500915527344 |
1526 | V | 2014-04-08 | 50.647499084472656 |
1527 | V | 2014-04-09 | 51.8849983215332 |
1528 | V | 2014-04-10 | 50.38750076293945 |
1529 | V | 2014-04-11 | 49.157501220703125 |
1530 | V | 2014-04-14 | 50.252498626708984 |
1531 | V | 2014-04-15 | 51.01250076293945 |
1532 | V | 2014-04-16 | 52.34000015258789 |
1533 | V | 2014-04-17 | 51.98749923706055 |
1534 | V | 2014-04-21 | 52.282501220703125 |
1535 | V | 2014-04-22 | 52.49250030517578 |
1536 | V | 2014-04-23 | 52.20500183105469 |
1537 | V | 2014-04-24 | 52.349998474121094 |
1538 | V | 2014-04-25 | 49.73249816894531 |
1539 | V | 2014-04-28 | 50.35499954223633 |
1540 | V | 2014-04-29 | 50.66749954223633 |
1541 | V | 2014-04-30 | 50.65250015258789 |
1542 | V | 2014-05-01 | 51.522499084472656 |
1543 | V | 2014-05-02 | 51.10499954223633 |
1544 | V | 2014-05-05 | 51.782501220703125 |
1545 | V | 2014-05-06 | 51.34000015258789 |
1546 | V | 2014-05-07 | 52.17499923706055 |
1547 | V | 2014-05-08 | 52.724998474121094 |
1548 | V | 2014-05-09 | 52.70249938964844 |
1549 | V | 2014-05-12 | 52.92499923706055 |
1550 | V | 2014-05-13 | 53.01499938964844 |
1551 | V | 2014-05-14 | 52.46500015258789 |
1552 | V | 2014-05-15 | 51.86249923706055 |
1553 | V | 2014-05-16 | 52.45249938964844 |
1554 | V | 2014-05-19 | 52.59000015258789 |
1555 | V | 2014-05-20 | 51.97999954223633 |
1556 | V | 2014-05-21 | 52.525001525878906 |
1557 | V | 2014-05-22 | 52.342498779296875 |
1558 | V | 2014-05-23 | 53.01750183105469 |
1559 | V | 2014-05-27 | 53.625 |
1560 | V | 2014-05-28 | 53.45000076293945 |
1561 | V | 2014-05-29 | 53.66749954223633 |
1562 | V | 2014-05-30 | 53.70750045776367 |
1563 | V | 2014-06-02 | 53.380001068115234 |
1564 | V | 2014-06-03 | 52.83000183105469 |
1565 | V | 2014-06-04 | 52.85749816894531 |
1566 | V | 2014-06-05 | 53.05500030517578 |
1567 | V | 2014-06-06 | 53.25 |
1568 | V | 2014-06-09 | 53.14500045776367 |
1569 | V | 2014-06-10 | 53.5625 |
1570 | V | 2014-06-11 | 53.16999816894531 |
1571 | V | 2014-06-12 | 52.942501068115234 |
1572 | V | 2014-06-13 | 52.8224983215332 |
1573 | V | 2014-06-16 | 52.560001373291016 |
1574 | V | 2014-06-17 | 52.70249938964844 |
1575 | V | 2014-06-18 | 52.8125 |
1576 | V | 2014-06-19 | 52.58000183105469 |
1577 | V | 2014-06-20 | 52.372501373291016 |
1578 | V | 2014-06-23 | 52.36750030517578 |
1579 | V | 2014-06-24 | 51.9474983215332 |
1580 | V | 2014-06-25 | 52.26499938964844 |
1581 | V | 2014-06-26 | 52.2400016784668 |
1582 | V | 2014-06-27 | 52.31999969482422 |
1583 | V | 2014-06-30 | 52.6775016784668 |
1584 | V | 2014-07-01 | 53.5625 |
1585 | V | 2014-07-02 | 53.709999084472656 |
1586 | V | 2014-07-03 | 54.127498626708984 |
1587 | V | 2014-07-07 | 54.185001373291016 |
1588 | V | 2014-07-08 | 53.814998626708984 |
1589 | V | 2014-07-09 | 54.040000915527344 |
1590 | V | 2014-07-10 | 53.8849983215332 |
1591 | V | 2014-07-11 | 54.25 |
1592 | V | 2014-07-14 | 55.25749969482422 |
1593 | V | 2014-07-15 | 55.44499969482422 |
1594 | V | 2014-07-16 | 55.66749954223633 |
1595 | V | 2014-07-17 | 54.470001220703125 |
1596 | V | 2014-07-18 | 55.04999923706055 |
1597 | V | 2014-07-21 | 54.80500030517578 |
1598 | V | 2014-07-22 | 55.314998626708984 |
1599 | V | 2014-07-23 | 55.29999923706055 |
1600 | V | 2014-07-24 | 55.685001373291016 |
1601 | V | 2014-07-25 | 53.692501068115234 |
1602 | V | 2014-07-28 | 53.55500030517578 |
1603 | V | 2014-07-29 | 53.375 |
1604 | V | 2014-07-30 | 53.51499938964844 |
1605 | V | 2014-07-31 | 52.752498626708984 |
1606 | V | 2014-08-01 | 52.95249938964844 |
1607 | V | 2014-08-04 | 53.040000915527344 |
1608 | V | 2014-08-05 | 52.6349983215332 |
1609 | V | 2014-08-06 | 52.67250061035156 |
1610 | V | 2014-08-07 | 52.2599983215332 |
1611 | V | 2014-08-08 | 52.6150016784668 |
1612 | V | 2014-08-11 | 52.64500045776367 |
1613 | V | 2014-08-12 | 52.57500076293945 |
1614 | V | 2014-08-13 | 52.85749816894531 |
1615 | V | 2014-08-14 | 53.130001068115234 |
1616 | V | 2014-08-15 | 52.54750061035156 |
1617 | V | 2014-08-18 | 53.58000183105469 |
1618 | V | 2014-08-19 | 53.75 |
1619 | V | 2014-08-20 | 54.04999923706055 |
1620 | V | 2014-08-21 | 53.9375 |
1621 | V | 2014-08-22 | 54.022499084472656 |
1622 | V | 2014-08-25 | 54.005001068115234 |
1623 | V | 2014-08-26 | 54.182498931884766 |
1624 | V | 2014-08-27 | 54.282501220703125 |
1625 | V | 2014-08-28 | 53.650001525878906 |
1626 | V | 2014-08-29 | 53.130001068115234 |
1627 | V | 2014-09-02 | 53.682498931884766 |
1628 | V | 2014-09-03 | 53.724998474121094 |
1629 | V | 2014-09-04 | 53.564998626708984 |
1630 | V | 2014-09-05 | 53.5525016784668 |
1631 | V | 2014-09-08 | 53.942501068115234 |
1632 | V | 2014-09-09 | 53.56999969482422 |
1633 | V | 2014-09-10 | 54.220001220703125 |
1634 | V | 2014-09-11 | 53.73749923706055 |
1635 | V | 2014-09-12 | 53.5099983215332 |
1636 | V | 2014-09-15 | 53.65999984741211 |
1637 | V | 2014-09-16 | 54.32500076293945 |
1638 | V | 2014-09-17 | 53.88249969482422 |
1639 | V | 2014-09-18 | 54.11000061035156 |
1640 | V | 2014-09-19 | 54.0625 |
1641 | V | 2014-09-22 | 53.470001220703125 |
1642 | V | 2014-09-23 | 53.1150016784668 |
1643 | V | 2014-09-24 | 53.602500915527344 |
1644 | V | 2014-09-25 | 52.6775016784668 |
1645 | V | 2014-09-26 | 52.98500061035156 |
1646 | V | 2014-09-29 | 52.73249816894531 |
1647 | V | 2014-09-30 | 53.342498779296875 |
1648 | V | 2014-10-01 | 52.502498626708984 |
1649 | V | 2014-10-02 | 52.43000030517578 |
1650 | V | 2014-10-03 | 52.997501373291016 |
1651 | V | 2014-10-06 | 52.9474983215332 |
1652 | V | 2014-10-07 | 52.01250076293945 |
1653 | V | 2014-10-08 | 53.09000015258789 |
1654 | V | 2014-10-09 | 51.9275016784668 |
1655 | V | 2014-10-10 | 51.244998931884766 |
1656 | V | 2014-10-13 | 51.06999969482422 |
1657 | V | 2014-10-14 | 50.68000030517578 |
1658 | V | 2014-10-15 | 50.0625 |
1659 | V | 2014-10-16 | 50.75 |
1660 | V | 2014-10-17 | 51.5 |
1661 | V | 2014-10-20 | 51.962501525878906 |
1662 | V | 2014-10-21 | 53.32749938964844 |
1663 | V | 2014-10-22 | 52.72999954223633 |
1664 | V | 2014-10-23 | 53.56999969482422 |
1665 | V | 2014-10-24 | 53.369998931884766 |
1666 | V | 2014-10-27 | 53.352500915527344 |
1667 | V | 2014-10-28 | 54.1775016784668 |
1668 | V | 2014-10-29 | 53.665000915527344 |
1669 | V | 2014-10-30 | 59.162498474121094 |
1670 | V | 2014-10-31 | 60.35749816894531 |
1671 | V | 2014-11-03 | 60.3849983215332 |
1672 | V | 2014-11-04 | 60.74250030517578 |
1673 | V | 2014-11-05 | 62.38249969482422 |
1674 | V | 2014-11-06 | 62.522499084472656 |
1675 | V | 2014-11-07 | 63.10749816894531 |
1676 | V | 2014-11-10 | 62.5525016784668 |
1677 | V | 2014-11-11 | 62.432498931884766 |
1678 | V | 2014-11-12 | 62.98749923706055 |
1679 | V | 2014-11-13 | 62.72999954223633 |
1680 | V | 2014-11-14 | 62.209999084472656 |
1681 | V | 2014-11-17 | 62.45000076293945 |
1682 | V | 2014-11-18 | 62.432498931884766 |
1683 | V | 2014-11-19 | 62.46500015258789 |
1684 | V | 2014-11-20 | 62.91749954223633 |
1685 | V | 2014-11-21 | 63.55500030517578 |
1686 | V | 2014-11-24 | 63.654998779296875 |
1687 | V | 2014-11-25 | 64.31500244140625 |
1688 | V | 2014-11-26 | 64.31500244140625 |
1689 | V | 2014-11-28 | 64.54750061035156 |
1690 | V | 2014-12-01 | 64.5374984741211 |
1691 | V | 2014-12-02 | 65.00250244140625 |
1692 | V | 2014-12-03 | 65.4000015258789 |
1693 | V | 2014-12-04 | 65.28500366210938 |
1694 | V | 2014-12-05 | 65.8375015258789 |
1695 | V | 2014-12-08 | 65.7750015258789 |
1696 | V | 2014-12-09 | 66.03500366210938 |
1697 | V | 2014-12-10 | 65.43000030517578 |
1698 | V | 2014-12-11 | 65.77999877929688 |
1699 | V | 2014-12-12 | 64.19499969482422 |
1700 | V | 2014-12-15 | 64.17500305175781 |
1701 | V | 2014-12-16 | 63.352500915527344 |
1702 | V | 2014-12-17 | 64.7699966430664 |
1703 | V | 2014-12-18 | 66.04000091552734 |
1704 | V | 2014-12-19 | 65.4175033569336 |
1705 | V | 2014-12-22 | 66.05249786376953 |
1706 | V | 2014-12-23 | 66.31500244140625 |
1707 | V | 2014-12-24 | 66.90750122070312 |
1708 | V | 2014-12-26 | 66.65499877929688 |
1709 | V | 2014-12-29 | 66.35749816894531 |
1710 | V | 2014-12-30 | 66.13749694824219 |
1711 | V | 2014-12-31 | 65.55000305175781 |
1712 | V | 2015-01-02 | 66.25499725341797 |
1713 | V | 2015-01-05 | 64.7925033569336 |
1714 | V | 2015-01-06 | 64.375 |
1715 | V | 2015-01-07 | 65.23750305175781 |
1716 | V | 2015-01-08 | 66.11250305175781 |
1717 | V | 2015-01-09 | 65.13249969482422 |
1718 | V | 2015-01-12 | 65.00499725341797 |
1719 | V | 2015-01-13 | 65.19499969482422 |
1720 | V | 2015-01-14 | 63.88999938964844 |
1721 | V | 2015-01-15 | 63.282501220703125 |
1722 | V | 2015-01-16 | 63.73749923706055 |
1723 | V | 2015-01-20 | 64.20999908447266 |
1724 | V | 2015-01-21 | 64.31999969482422 |
1725 | V | 2015-01-22 | 64.4000015258789 |
1726 | V | 2015-01-23 | 64.57250213623047 |
1727 | V | 2015-01-26 | 64.13249969482422 |
1728 | V | 2015-01-27 | 62.747501373291016 |
1729 | V | 2015-01-28 | 61.59000015258789 |
1730 | V | 2015-01-29 | 62.0 |
1731 | V | 2015-01-30 | 63.727500915527344 |
1732 | V | 2015-02-02 | 63.834999084472656 |
1733 | V | 2015-02-03 | 64.94750213623047 |
1734 | V | 2015-02-04 | 66.22250366210938 |
1735 | V | 2015-02-05 | 67.94999694824219 |
1736 | V | 2015-02-06 | 66.8550033569336 |
1737 | V | 2015-02-09 | 66.36499786376953 |
1738 | V | 2015-02-10 | 66.13749694824219 |
1739 | V | 2015-02-11 | 66.49749755859375 |
1740 | V | 2015-02-12 | 67.72750091552734 |
1741 | V | 2015-02-13 | 67.40750122070312 |
1742 | V | 2015-02-17 | 67.71749877929688 |
1743 | V | 2015-02-18 | 67.27999877929688 |
1744 | V | 2015-02-19 | 67.2750015258789 |
1745 | V | 2015-02-20 | 68.25 |
1746 | V | 2015-02-23 | 68.25250244140625 |
1747 | V | 2015-02-24 | 68.11750030517578 |
1748 | V | 2015-02-25 | 68.25250244140625 |
1749 | V | 2015-02-26 | 68.4375 |
1750 | V | 2015-02-27 | 67.82749938964844 |
1751 | V | 2015-03-02 | 69.57250213623047 |
1752 | V | 2015-03-03 | 68.82499694824219 |
1753 | V | 2015-03-04 | 68.4375 |
1754 | V | 2015-03-05 | 68.53250122070312 |
1755 | V | 2015-03-06 | 67.33499908447266 |
1756 | V | 2015-03-09 | 67.8550033569336 |
1757 | V | 2015-03-10 | 66.30000305175781 |
1758 | V | 2015-03-11 | 66.1875 |
1759 | V | 2015-03-12 | 67.3949966430664 |
1760 | V | 2015-03-13 | 66.25749969482422 |
1761 | V | 2015-03-16 | 67.25499725341797 |
1762 | V | 2015-03-17 | 66.125 |
1763 | V | 2015-03-18 | 66.9175033569336 |
1764 | V | 2015-03-19 | 66.80999755859375 |
1765 | V | 2015-03-20 | 67.41000366210938 |
1766 | V | 2015-03-23 | 67.08000183105469 |
1767 | V | 2015-03-24 | 67.0999984741211 |
1768 | V | 2015-03-25 | 65.7300033569336 |
1769 | V | 2015-03-26 | 65.58999633789062 |
1770 | V | 2015-03-27 | 65.54000091552734 |
1771 | V | 2015-03-30 | 65.66000366210938 |
1772 | V | 2015-03-31 | 65.41000366210938 |
1773 | V | 2015-04-01 | 65.18000030517578 |
1774 | V | 2015-04-02 | 65.29000091552734 |
1775 | V | 2015-04-06 | 65.19999694824219 |
1776 | V | 2015-04-07 | 65.80000305175781 |
1777 | V | 2015-04-08 | 66.5 |
1778 | V | 2015-04-09 | 66.44000244140625 |
1779 | V | 2015-04-10 | 66.33999633789062 |
1780 | V | 2015-04-13 | 65.61000061035156 |
1781 | V | 2015-04-14 | 65.52999877929688 |
1782 | V | 2015-04-15 | 65.68000030517578 |
1783 | V | 2015-04-16 | 65.6500015258789 |
1784 | V | 2015-04-17 | 64.5199966430664 |
1785 | V | 2015-04-20 | 64.72000122070312 |
1786 | V | 2015-04-21 | 65.3499984741211 |
1787 | V | 2015-04-22 | 68.01000213623047 |
1788 | V | 2015-04-23 | 67.72000122070312 |
1789 | V | 2015-04-24 | 67.4800033569336 |
1790 | V | 2015-04-27 | 67.0999984741211 |
1791 | V | 2015-04-28 | 66.7699966430664 |
1792 | V | 2015-04-29 | 67.33999633789062 |
1793 | V | 2015-04-30 | 66.05000305175781 |
1794 | V | 2015-05-01 | 65.7699966430664 |
1795 | V | 2015-05-04 | 65.58000183105469 |
1796 | V | 2015-05-05 | 65.95999908447266 |
1797 | V | 2015-05-06 | 65.66999816894531 |
1798 | V | 2015-05-07 | 66.58000183105469 |
1799 | V | 2015-05-08 | 69.47000122070312 |
1800 | V | 2015-05-11 | 69.0199966430664 |
1801 | V | 2015-05-12 | 68.69000244140625 |
1802 | V | 2015-05-13 | 68.6500015258789 |
1803 | V | 2015-05-14 | 70.0 |
1804 | V | 2015-05-15 | 69.56999969482422 |
1805 | V | 2015-05-18 | 70.0 |
1806 | V | 2015-05-19 | 70.16000366210938 |
1807 | V | 2015-05-20 | 69.77999877929688 |
1808 | V | 2015-05-21 | 69.37000274658203 |
1809 | V | 2015-05-22 | 69.62000274658203 |
1810 | V | 2015-05-26 | 68.54000091552734 |
1811 | V | 2015-05-27 | 69.48999786376953 |
1812 | V | 2015-05-28 | 69.55999755859375 |
1813 | V | 2015-05-29 | 68.68000030517578 |
1814 | V | 2015-06-01 | 69.11000061035156 |
1815 | V | 2015-06-02 | 69.04000091552734 |
1816 | V | 2015-06-03 | 68.94999694824219 |
1817 | V | 2015-06-04 | 68.20999908447266 |
1818 | V | 2015-06-05 | 68.37000274658203 |
1819 | V | 2015-06-08 | 67.68000030517578 |
1820 | V | 2015-06-09 | 67.94999694824219 |
1821 | V | 2015-06-10 | 69.62999725341797 |
1822 | V | 2015-06-11 | 69.63999938964844 |
1823 | V | 2015-06-12 | 69.33000183105469 |
1824 | V | 2015-06-15 | 68.56999969482422 |
1825 | V | 2015-06-16 | 69.01000213623047 |
1826 | V | 2015-06-17 | 68.75 |
1827 | V | 2015-06-18 | 69.5 |
1828 | V | 2015-06-19 | 68.69000244140625 |
1829 | V | 2015-06-22 | 69.08999633789062 |
1830 | V | 2015-06-23 | 69.41999816894531 |
1831 | V | 2015-06-24 | 68.86000061035156 |
1832 | V | 2015-06-25 | 68.62000274658203 |
1833 | V | 2015-06-26 | 68.75 |
1834 | V | 2015-06-29 | 66.72000122070312 |
1835 | V | 2015-06-30 | 67.1500015258789 |
1836 | V | 2015-07-01 | 67.8499984741211 |
1837 | V | 2015-07-02 | 68.23999786376953 |
1838 | V | 2015-07-06 | 68.12000274658203 |
1839 | V | 2015-07-07 | 67.7699966430664 |
1840 | V | 2015-07-08 | 66.7300033569336 |
1841 | V | 2015-07-09 | 67.05000305175781 |
1842 | V | 2015-07-10 | 68.41999816894531 |
1843 | V | 2015-07-13 | 69.5199966430664 |
1844 | V | 2015-07-14 | 70.0999984741211 |
1845 | V | 2015-07-15 | 70.0199966430664 |
1846 | V | 2015-07-16 | 70.56999969482422 |
1847 | V | 2015-07-17 | 70.87999725341797 |
1848 | V | 2015-07-20 | 72.69999694824219 |
1849 | V | 2015-07-21 | 72.0199966430664 |
1850 | V | 2015-07-22 | 71.97000122070312 |
1851 | V | 2015-07-23 | 71.75 |
1852 | V | 2015-07-24 | 74.80000305175781 |
1853 | V | 2015-07-27 | 73.86000061035156 |
1854 | V | 2015-07-28 | 74.73999786376953 |
1855 | V | 2015-07-29 | 76.01000213623047 |
1856 | V | 2015-07-30 | 76.37999725341797 |
1857 | V | 2015-07-31 | 75.33999633789062 |
1858 | V | 2015-08-03 | 75.7699966430664 |
1859 | V | 2015-08-04 | 75.2699966430664 |
1860 | V | 2015-08-05 | 74.9800033569336 |
1861 | V | 2015-08-06 | 73.58000183105469 |
1862 | V | 2015-08-07 | 74.20999908447266 |
1863 | V | 2015-08-10 | 74.37999725341797 |
1864 | V | 2015-08-11 | 73.36000061035156 |
1865 | V | 2015-08-12 | 73.54000091552734 |
1866 | V | 2015-08-13 | 73.93000030517578 |
1867 | V | 2015-08-14 | 74.22000122070312 |
1868 | V | 2015-08-17 | 74.41000366210938 |
1869 | V | 2015-08-18 | 74.47000122070312 |
1870 | V | 2015-08-19 | 74.4000015258789 |
1871 | V | 2015-08-20 | 73.94999694824219 |
1872 | V | 2015-08-21 | 71.19000244140625 |
1873 | V | 2015-08-24 | 68.36000061035156 |
1874 | V | 2015-08-25 | 66.97000122070312 |
1875 | V | 2015-08-26 | 70.69000244140625 |
1876 | V | 2015-08-27 | 72.4000015258789 |
1877 | V | 2015-08-28 | 72.45999908447266 |
1878 | V | 2015-08-31 | 71.30000305175781 |
1879 | V | 2015-09-01 | 68.95999908447266 |
1880 | V | 2015-09-02 | 69.62000274658203 |
1881 | V | 2015-09-03 | 70.4000015258789 |
1882 | V | 2015-09-04 | 69.16000366210938 |
1883 | V | 2015-09-08 | 70.52999877929688 |
1884 | V | 2015-09-09 | 69.5999984741211 |
1885 | V | 2015-09-10 | 70.2300033569336 |
1886 | V | 2015-09-11 | 70.76000213623047 |
1887 | V | 2015-09-14 | 70.01000213623047 |
1888 | V | 2015-09-15 | 70.51000213623047 |
1889 | V | 2015-09-16 | 70.98999786376953 |
1890 | V | 2015-09-17 | 70.95999908447266 |
1891 | V | 2015-09-18 | 69.79000091552734 |
1892 | V | 2015-09-21 | 70.77999877929688 |
1893 | V | 2015-09-22 | 70.25 |
1894 | V | 2015-09-23 | 70.94999694824219 |
1895 | V | 2015-09-24 | 70.23999786376953 |
1896 | V | 2015-09-25 | 70.69000244140625 |
1897 | V | 2015-09-28 | 67.19999694824219 |
1898 | V | 2015-09-29 | 68.52999877929688 |
1899 | V | 2015-09-30 | 69.66000366210938 |
1900 | V | 2015-10-01 | 69.98999786376953 |
1901 | V | 2015-10-02 | 70.66999816894531 |
1902 | V | 2015-10-05 | 72.2300033569336 |
1903 | V | 2015-10-06 | 72.08000183105469 |
1904 | V | 2015-10-07 | 73.22000122070312 |
1905 | V | 2015-10-08 | 73.9000015258789 |
1906 | V | 2015-10-09 | 73.9800033569336 |
1907 | V | 2015-10-12 | 74.98999786376953 |
1908 | V | 2015-10-13 | 75.0 |
1909 | V | 2015-10-14 | 74.19999694824219 |
1910 | V | 2015-10-15 | 75.33999633789062 |
1911 | V | 2015-10-16 | 76.0 |
1912 | V | 2015-10-19 | 76.98999786376953 |
1913 | V | 2015-10-20 | 76.27999877929688 |
1914 | V | 2015-10-21 | 75.45999908447266 |
1915 | V | 2015-10-22 | 76.41999816894531 |
1916 | V | 2015-10-23 | 77.06999969482422 |
1917 | V | 2015-10-26 | 78.18000030517578 |
1918 | V | 2015-10-27 | 77.5199966430664 |
1919 | V | 2015-10-28 | 78.87000274658203 |
1920 | V | 2015-10-29 | 78.51000213623047 |
1921 | V | 2015-10-30 | 77.58000183105469 |
1922 | V | 2015-11-02 | 75.22000122070312 |
1923 | V | 2015-11-03 | 77.9000015258789 |
1924 | V | 2015-11-04 | 78.3499984741211 |
1925 | V | 2015-11-05 | 79.26000213623047 |
1926 | V | 2015-11-06 | 78.75 |
1927 | V | 2015-11-09 | 78.04000091552734 |
1928 | V | 2015-11-10 | 79.4800033569336 |
1929 | V | 2015-11-11 | 79.18000030517578 |
1930 | V | 2015-11-12 | 78.30999755859375 |
1931 | V | 2015-11-13 | 78.11000061035156 |
1932 | V | 2015-11-16 | 78.9000015258789 |
1933 | V | 2015-11-17 | 78.83000183105469 |
1934 | V | 2015-11-18 | 80.45999908447266 |
1935 | V | 2015-11-19 | 80.1500015258789 |
1936 | V | 2015-11-20 | 80.19000244140625 |
1937 | V | 2015-11-23 | 80.11000061035156 |
1938 | V | 2015-11-24 | 79.79000091552734 |
1939 | V | 2015-11-25 | 79.55999755859375 |
1940 | V | 2015-11-27 | 79.83999633789062 |
1941 | V | 2015-11-30 | 79.01000213623047 |
1942 | V | 2015-12-01 | 79.91000366210938 |
1943 | V | 2015-12-02 | 79.04000091552734 |
1944 | V | 2015-12-03 | 78.29000091552734 |
1945 | V | 2015-12-04 | 80.4000015258789 |
1946 | V | 2015-12-07 | 79.55000305175781 |
1947 | V | 2015-12-08 | 79.06999969482422 |
1948 | V | 2015-12-09 | 77.87999725341797 |
1949 | V | 2015-12-10 | 78.12000274658203 |
1950 | V | 2015-12-11 | 76.11000061035156 |
1951 | V | 2015-12-14 | 76.87000274658203 |
1952 | V | 2015-12-15 | 78.62000274658203 |
1953 | V | 2015-12-16 | 79.86000061035156 |
1954 | V | 2015-12-17 | 78.69000244140625 |
1955 | V | 2015-12-18 | 76.31999969482422 |
1956 | V | 2015-12-21 | 77.16999816894531 |
1957 | V | 2015-12-22 | 77.37999725341797 |
1958 | V | 2015-12-23 | 78.55999755859375 |
1959 | V | 2015-12-24 | 78.26000213623047 |
1960 | V | 2015-12-28 | 78.52999877929688 |
1961 | V | 2015-12-29 | 79.20999908447266 |
1962 | V | 2015-12-30 | 78.3499984741211 |
1963 | V | 2015-12-31 | 77.55000305175781 |
1964 | V | 2016-01-04 | 75.69999694824219 |
1965 | V | 2016-01-05 | 76.2699966430664 |
1966 | V | 2016-01-06 | 75.2699966430664 |
1967 | V | 2016-01-07 | 73.79000091552734 |
1968 | V | 2016-01-08 | 72.87999725341797 |
1969 | V | 2016-01-11 | 73.91999816894531 |
1970 | V | 2016-01-12 | 74.76000213623047 |
1971 | V | 2016-01-13 | 73.0999984741211 |
1972 | V | 2016-01-14 | 73.80000305175781 |
1973 | V | 2016-01-15 | 71.83000183105469 |
1974 | V | 2016-01-19 | 71.38999938964844 |
1975 | V | 2016-01-20 | 70.68000030517578 |
1976 | V | 2016-01-21 | 71.55999755859375 |
1977 | V | 2016-01-22 | 72.69999694824219 |
1978 | V | 2016-01-25 | 71.73999786376953 |
1979 | V | 2016-01-26 | 71.87999725341797 |
1980 | V | 2016-01-27 | 70.91000366210938 |
1981 | V | 2016-01-28 | 69.33000183105469 |
1982 | V | 2016-01-29 | 74.48999786376953 |
1983 | V | 2016-02-01 | 74.37999725341797 |
1984 | V | 2016-02-02 | 73.4000015258789 |
1985 | V | 2016-02-03 | 74.37999725341797 |
1986 | V | 2016-02-04 | 73.68000030517578 |
1987 | V | 2016-02-05 | 71.54000091552734 |
1988 | V | 2016-02-08 | 67.7699966430664 |
1989 | V | 2016-02-09 | 68.33000183105469 |
1990 | V | 2016-02-10 | 70.1500015258789 |
1991 | V | 2016-02-11 | 68.47000122070312 |
1992 | V | 2016-02-12 | 70.41999816894531 |
1993 | V | 2016-02-16 | 71.0999984741211 |
1994 | V | 2016-02-17 | 72.02999877929688 |
1995 | V | 2016-02-18 | 71.23999786376953 |
1996 | V | 2016-02-19 | 71.52999877929688 |
1997 | V | 2016-02-22 | 73.05999755859375 |
1998 | V | 2016-02-23 | 72.1500015258789 |
1999 | V | 2016-02-24 | 71.8499984741211 |
2000 | V | 2016-02-25 | 73.2699966430664 |
2001 | V | 2016-02-26 | 72.7300033569336 |
2002 | V | 2016-02-29 | 72.38999938964844 |
2003 | V | 2016-03-01 | 74.63999938964844 |
2004 | V | 2016-03-02 | 74.30000305175781 |
2005 | V | 2016-03-03 | 73.91000366210938 |
2006 | V | 2016-03-04 | 73.9000015258789 |
2007 | V | 2016-03-07 | 71.94000244140625 |
2008 | V | 2016-03-08 | 70.62000274658203 |
2009 | V | 2016-03-09 | 70.68000030517578 |
2010 | V | 2016-03-10 | 70.22000122070312 |
2011 | V | 2016-03-11 | 71.62999725341797 |
2012 | V | 2016-03-14 | 71.48999786376953 |
2013 | V | 2016-03-15 | 71.91000366210938 |
2014 | V | 2016-03-16 | 72.37000274658203 |
2015 | V | 2016-03-17 | 73.13999938964844 |
2016 | V | 2016-03-18 | 73.77999877929688 |
2017 | V | 2016-03-21 | 73.7699966430664 |
2018 | V | 2016-03-22 | 72.95999908447266 |
2019 | V | 2016-03-23 | 73.91000366210938 |
2020 | V | 2016-03-24 | 74.13999938964844 |
2021 | V | 2016-03-28 | 74.08000183105469 |
2022 | V | 2016-03-29 | 75.37999725341797 |
2023 | V | 2016-03-30 | 76.77999877929688 |
2024 | V | 2016-03-31 | 76.4800033569336 |
2025 | V | 2016-04-01 | 77.58999633789062 |
2026 | V | 2016-04-04 | 77.83000183105469 |
2027 | V | 2016-04-05 | 76.97000122070312 |
2028 | V | 2016-04-06 | 78.20999908447266 |
2029 | V | 2016-04-07 | 77.58000183105469 |
2030 | V | 2016-04-08 | 78.02999877929688 |
2031 | V | 2016-04-11 | 77.81999969482422 |
2032 | V | 2016-04-12 | 78.5199966430664 |
2033 | V | 2016-04-13 | 79.70999908447266 |
2034 | V | 2016-04-14 | 80.33000183105469 |
2035 | V | 2016-04-15 | 80.08000183105469 |
2036 | V | 2016-04-18 | 81.44999694824219 |
2037 | V | 2016-04-19 | 80.75 |
2038 | V | 2016-04-20 | 81.1500015258789 |
2039 | V | 2016-04-21 | 80.79000091552734 |
2040 | V | 2016-04-22 | 79.11000061035156 |
2041 | V | 2016-04-25 | 78.13999938964844 |
2042 | V | 2016-04-26 | 78.52999877929688 |
2043 | V | 2016-04-27 | 78.76000213623047 |
2044 | V | 2016-04-28 | 77.68000030517578 |
2045 | V | 2016-04-29 | 77.23999786376953 |
2046 | V | 2016-05-02 | 78.45999908447266 |
2047 | V | 2016-05-03 | 77.19000244140625 |
2048 | V | 2016-05-04 | 77.06999969482422 |
2049 | V | 2016-05-05 | 77.36000061035156 |
2050 | V | 2016-05-06 | 77.72000122070312 |
2051 | V | 2016-05-09 | 78.22000122070312 |
2052 | V | 2016-05-10 | 79.19999694824219 |
2053 | V | 2016-05-11 | 77.30000305175781 |
2054 | V | 2016-05-12 | 77.88999938964844 |
2055 | V | 2016-05-13 | 76.83000183105469 |
2056 | V | 2016-05-16 | 77.80000305175781 |
2057 | V | 2016-05-17 | 76.79000091552734 |
2058 | V | 2016-05-18 | 77.43000030517578 |
2059 | V | 2016-05-19 | 76.87999725341797 |
2060 | V | 2016-05-20 | 77.66999816894531 |
2061 | V | 2016-05-23 | 77.20999908447266 |
2062 | V | 2016-05-24 | 79.37999725341797 |
2063 | V | 2016-05-25 | 79.05999755859375 |
2064 | V | 2016-05-26 | 79.0 |
2065 | V | 2016-05-27 | 79.66000366210938 |
2066 | V | 2016-05-31 | 78.94000244140625 |
2067 | V | 2016-06-01 | 79.22000122070312 |
2068 | V | 2016-06-02 | 79.94999694824219 |
2069 | V | 2016-06-03 | 79.94000244140625 |
2070 | V | 2016-06-06 | 80.54000091552734 |
2071 | V | 2016-06-07 | 80.5999984741211 |
2072 | V | 2016-06-08 | 81.6500015258789 |
2073 | V | 2016-06-09 | 81.26000213623047 |
2074 | V | 2016-06-10 | 80.18000030517578 |
2075 | V | 2016-06-13 | 78.4000015258789 |
2076 | V | 2016-06-14 | 78.56999969482422 |
2077 | V | 2016-06-15 | 78.16999816894531 |
2078 | V | 2016-06-16 | 78.3499984741211 |
2079 | V | 2016-06-17 | 76.98999786376953 |
2080 | V | 2016-06-20 | 77.33999633789062 |
2081 | V | 2016-06-21 | 77.33000183105469 |
2082 | V | 2016-06-22 | 76.52999877929688 |
2083 | V | 2016-06-23 | 78.2300033569336 |
2084 | V | 2016-06-24 | 75.05000305175781 |
2085 | V | 2016-06-27 | 73.33999633789062 |
2086 | V | 2016-06-28 | 75.16000366210938 |
2087 | V | 2016-06-29 | 76.73999786376953 |
2088 | V | 2016-06-30 | 74.16999816894531 |
2089 | V | 2016-07-01 | 74.4800033569336 |
2090 | V | 2016-07-05 | 74.66999816894531 |
2091 | V | 2016-07-06 | 74.05999755859375 |
2092 | V | 2016-07-07 | 74.51000213623047 |
2093 | V | 2016-07-08 | 76.41999816894531 |
2094 | V | 2016-07-11 | 76.5199966430664 |
2095 | V | 2016-07-12 | 77.4800033569336 |
2096 | V | 2016-07-13 | 77.45999908447266 |
2097 | V | 2016-07-14 | 78.13999938964844 |
2098 | V | 2016-07-15 | 78.30000305175781 |
2099 | V | 2016-07-18 | 78.30999755859375 |
2100 | V | 2016-07-19 | 78.72000122070312 |
2101 | V | 2016-07-20 | 79.36000061035156 |
2102 | V | 2016-07-21 | 78.79000091552734 |
2103 | V | 2016-07-22 | 79.91000366210938 |
2104 | V | 2016-07-25 | 78.94000244140625 |
2105 | V | 2016-07-26 | 78.48999786376953 |
2106 | V | 2016-07-27 | 78.52999877929688 |
2107 | V | 2016-07-28 | 79.19000244140625 |
2108 | V | 2016-07-29 | 78.05000305175781 |
2109 | V | 2016-08-01 | 78.26000213623047 |
2110 | V | 2016-08-02 | 78.27999877929688 |
2111 | V | 2016-08-03 | 78.70999908447266 |
2112 | V | 2016-08-04 | 79.4800033569336 |
2113 | V | 2016-08-05 | 80.13999938964844 |
2114 | V | 2016-08-08 | 79.94999694824219 |
2115 | V | 2016-08-09 | 80.05999755859375 |
2116 | V | 2016-08-10 | 79.68000030517578 |
2117 | V | 2016-08-11 | 80.12000274658203 |
2118 | V | 2016-08-12 | 80.0199966430664 |
2119 | V | 2016-08-15 | 80.91000366210938 |
2120 | V | 2016-08-16 | 80.80999755859375 |
2121 | V | 2016-08-17 | 80.83999633789062 |
2122 | V | 2016-08-18 | 80.2699966430664 |
2123 | V | 2016-08-19 | 80.47000122070312 |
2124 | V | 2016-08-22 | 81.05999755859375 |
2125 | V | 2016-08-23 | 80.80000305175781 |
2126 | V | 2016-08-24 | 80.29000091552734 |
2127 | V | 2016-08-25 | 80.31999969482422 |
2128 | V | 2016-08-26 | 80.56999969482422 |
2129 | V | 2016-08-29 | 80.87000274658203 |
2130 | V | 2016-08-30 | 81.16999816894531 |
2131 | V | 2016-08-31 | 80.9000015258789 |
2132 | V | 2016-09-01 | 81.30000305175781 |
2133 | V | 2016-09-02 | 82.0 |
2134 | V | 2016-09-06 | 82.52999877929688 |
2135 | V | 2016-09-07 | 83.23999786376953 |
2136 | V | 2016-09-08 | 82.97000122070312 |
2137 | V | 2016-09-09 | 81.33000183105469 |
2138 | V | 2016-09-12 | 82.97000122070312 |
2139 | V | 2016-09-13 | 81.88999938964844 |
2140 | V | 2016-09-14 | 81.48999786376953 |
2141 | V | 2016-09-15 | 82.01000213623047 |
2142 | V | 2016-09-16 | 82.06999969482422 |
2143 | V | 2016-09-19 | 82.51000213623047 |
2144 | V | 2016-09-20 | 82.4800033569336 |
2145 | V | 2016-09-21 | 83.22000122070312 |
2146 | V | 2016-09-22 | 83.36000061035156 |
2147 | V | 2016-09-23 | 82.54000091552734 |
2148 | V | 2016-09-26 | 81.80999755859375 |
2149 | V | 2016-09-27 | 82.16000366210938 |
2150 | V | 2016-09-28 | 82.97000122070312 |
2151 | V | 2016-09-29 | 81.91999816894531 |
2152 | V | 2016-09-30 | 82.69999694824219 |
2153 | V | 2016-10-03 | 82.86000061035156 |
2154 | V | 2016-10-04 | 82.7300033569336 |
2155 | V | 2016-10-05 | 83.3499984741211 |
2156 | V | 2016-10-06 | 83.36000061035156 |
2157 | V | 2016-10-07 | 82.87999725341797 |
2158 | V | 2016-10-10 | 83.12000274658203 |
2159 | V | 2016-10-11 | 82.04000091552734 |
2160 | V | 2016-10-12 | 82.25 |
2161 | V | 2016-10-13 | 81.87000274658203 |
2162 | V | 2016-10-14 | 82.44999694824219 |
2163 | V | 2016-10-17 | 82.1500015258789 |
2164 | V | 2016-10-18 | 81.58000183105469 |
2165 | V | 2016-10-19 | 82.80999755859375 |
2166 | V | 2016-10-20 | 82.5 |
2167 | V | 2016-10-21 | 82.3499984741211 |
2168 | V | 2016-10-24 | 83.16999816894531 |
2169 | V | 2016-10-25 | 82.02999877929688 |
2170 | V | 2016-10-26 | 81.75 |
2171 | V | 2016-10-27 | 81.91999816894531 |
2172 | V | 2016-10-28 | 82.22000122070312 |
2173 | V | 2016-10-31 | 82.51000213623047 |
2174 | V | 2016-11-01 | 81.62000274658203 |
2175 | V | 2016-11-02 | 80.58000183105469 |
2176 | V | 2016-11-03 | 80.6500015258789 |
2177 | V | 2016-11-04 | 80.36000061035156 |
2178 | V | 2016-11-07 | 82.51000213623047 |
2179 | V | 2016-11-08 | 82.87999725341797 |
2180 | V | 2016-11-09 | 83.23999786376953 |
2181 | V | 2016-11-10 | 81.87000274658203 |
2182 | V | 2016-11-11 | 81.87999725341797 |
2183 | V | 2016-11-14 | 78.37999725341797 |
2184 | V | 2016-11-15 | 78.56999969482422 |
2185 | V | 2016-11-16 | 80.08000183105469 |
2186 | V | 2016-11-17 | 81.06999969482422 |
2187 | V | 2016-11-18 | 80.81999969482422 |
2188 | V | 2016-11-21 | 81.69000244140625 |
2189 | V | 2016-11-22 | 79.93000030517578 |
2190 | V | 2016-11-23 | 79.56999969482422 |
2191 | V | 2016-11-25 | 80.12999725341797 |
2192 | V | 2016-11-28 | 79.08000183105469 |
2193 | V | 2016-11-29 | 79.1500015258789 |
2194 | V | 2016-11-30 | 77.31999969482422 |
2195 | V | 2016-12-01 | 75.43000030517578 |
2196 | V | 2016-12-02 | 75.72000122070312 |
2197 | V | 2016-12-05 | 77.30999755859375 |
2198 | V | 2016-12-06 | 77.11000061035156 |
2199 | V | 2016-12-07 | 79.30999755859375 |
2200 | V | 2016-12-08 | 79.27999877929688 |
2201 | V | 2016-12-09 | 79.13999938964844 |
2202 | V | 2016-12-12 | 78.5 |
2203 | V | 2016-12-13 | 79.19999694824219 |
2204 | V | 2016-12-14 | 79.12999725341797 |
2205 | V | 2016-12-15 | 79.5 |
2206 | V | 2016-12-16 | 78.3499984741211 |
2207 | V | 2016-12-19 | 78.0999984741211 |
2208 | V | 2016-12-20 | 78.36000061035156 |
2209 | V | 2016-12-21 | 78.13999938964844 |
2210 | V | 2016-12-22 | 77.9000015258789 |
2211 | V | 2016-12-23 | 78.1500015258789 |
2212 | V | 2016-12-27 | 78.3499984741211 |
2213 | V | 2016-12-28 | 78.30000305175781 |
2214 | V | 2016-12-29 | 78.33000183105469 |
2215 | V | 2016-12-30 | 78.0199966430664 |
2216 | V | 2017-01-03 | 79.5 |
2217 | V | 2017-01-04 | 80.1500015258789 |
2218 | V | 2017-01-05 | 81.08999633789062 |
2219 | V | 2017-01-06 | 82.20999908447266 |
2220 | V | 2017-01-09 | 81.75 |
2221 | V | 2017-01-10 | 81.30999755859375 |
2222 | V | 2017-01-11 | 81.80000305175781 |
2223 | V | 2017-01-12 | 81.37000274658203 |
2224 | V | 2017-01-13 | 81.16999816894531 |
2225 | V | 2017-01-17 | 81.26000213623047 |
2226 | V | 2017-01-18 | 81.58999633789062 |
2227 | V | 2017-01-19 | 81.7300033569336 |
2228 | V | 2017-01-20 | 81.83999633789062 |
2229 | V | 2017-01-23 | 82.1500015258789 |
2230 | V | 2017-01-24 | 83.2300033569336 |
2231 | V | 2017-01-25 | 83.9000015258789 |
2232 | V | 2017-01-26 | 83.23999786376953 |
2233 | V | 2017-01-27 | 83.7699966430664 |
2234 | V | 2017-01-30 | 83.69999694824219 |
2235 | V | 2017-01-31 | 82.70999908447266 |
2236 | V | 2017-02-01 | 82.44000244140625 |
2237 | V | 2017-02-02 | 82.30000305175781 |
2238 | V | 2017-02-03 | 86.08000183105469 |
2239 | V | 2017-02-06 | 85.83000183105469 |
2240 | V | 2017-02-07 | 85.77999877929688 |
2241 | V | 2017-02-08 | 85.08999633789062 |
2242 | V | 2017-02-09 | 85.58000183105469 |
2243 | V | 2017-02-10 | 85.9000015258789 |
2244 | V | 2017-02-13 | 86.44000244140625 |
2245 | V | 2017-02-14 | 86.8499984741211 |
2246 | V | 2017-02-15 | 87.54000091552734 |
2247 | V | 2017-02-16 | 87.41000366210938 |
2248 | V | 2017-02-17 | 87.45999908447266 |
2249 | V | 2017-02-21 | 87.91999816894531 |
2250 | V | 2017-02-22 | 87.80000305175781 |
2251 | V | 2017-02-23 | 88.18000030517578 |
2252 | V | 2017-02-24 | 88.43000030517578 |
2253 | V | 2017-02-27 | 88.0 |
2254 | V | 2017-02-28 | 87.94000244140625 |
2255 | V | 2017-03-01 | 88.98999786376953 |
2256 | V | 2017-03-02 | 88.52999877929688 |
2257 | V | 2017-03-03 | 88.79000091552734 |
2258 | V | 2017-03-06 | 88.94000244140625 |
2259 | V | 2017-03-07 | 89.05999755859375 |
2260 | V | 2017-03-08 | 88.95999908447266 |
2261 | V | 2017-03-09 | 89.11000061035156 |
2262 | V | 2017-03-10 | 89.7300033569336 |
2263 | V | 2017-03-13 | 90.11000061035156 |
2264 | V | 2017-03-14 | 89.55000305175781 |
2265 | V | 2017-03-15 | 89.91999816894531 |
2266 | V | 2017-03-16 | 90.04000091552734 |
2267 | V | 2017-03-17 | 90.23999786376953 |
2268 | V | 2017-03-20 | 89.18000030517578 |
2269 | V | 2017-03-21 | 88.05999755859375 |
2270 | V | 2017-03-22 | 88.5199966430664 |
2271 | V | 2017-03-23 | 88.86000061035156 |
2272 | V | 2017-03-24 | 89.19000244140625 |
2273 | V | 2017-03-27 | 88.94999694824219 |
2274 | V | 2017-03-28 | 89.12000274658203 |
2275 | V | 2017-03-29 | 89.18000030517578 |
2276 | V | 2017-03-30 | 89.01000213623047 |
2277 | V | 2017-03-31 | 88.87000274658203 |
2278 | V | 2017-04-03 | 89.36000061035156 |
2279 | V | 2017-04-04 | 88.77999877929688 |
2280 | V | 2017-04-05 | 89.02999877929688 |
2281 | V | 2017-04-06 | 89.08999633789062 |
2282 | V | 2017-04-07 | 88.73999786376953 |
2283 | V | 2017-04-10 | 88.86000061035156 |
2284 | V | 2017-04-11 | 88.8499984741211 |
2285 | V | 2017-04-12 | 88.68000030517578 |
2286 | V | 2017-04-13 | 88.87000274658203 |
2287 | V | 2017-04-17 | 89.80999755859375 |
2288 | V | 2017-04-18 | 89.7300033569336 |
2289 | V | 2017-04-19 | 89.75 |
2290 | V | 2017-04-20 | 91.1500015258789 |
2291 | V | 2017-04-21 | 91.1500015258789 |
2292 | V | 2017-04-24 | 91.8499984741211 |
2293 | V | 2017-04-25 | 92.11000061035156 |
2294 | V | 2017-04-26 | 91.81999969482422 |
2295 | V | 2017-04-27 | 91.5999984741211 |
2296 | V | 2017-04-28 | 91.22000122070312 |
2297 | V | 2017-05-01 | 91.26000213623047 |
2298 | V | 2017-05-02 | 92.54000091552734 |
2299 | V | 2017-05-03 | 92.44000244140625 |
2300 | V | 2017-05-04 | 92.62000274658203 |
2301 | V | 2017-05-05 | 92.08999633789062 |
2302 | V | 2017-05-08 | 91.91999816894531 |
2303 | V | 2017-05-09 | 92.0 |
2304 | V | 2017-05-10 | 92.25 |
2305 | V | 2017-05-11 | 92.0999984741211 |
2306 | V | 2017-05-12 | 92.7300033569336 |
2307 | V | 2017-05-15 | 93.2300033569336 |
2308 | V | 2017-05-16 | 93.1500015258789 |
2309 | V | 2017-05-17 | 91.76000213623047 |
2310 | V | 2017-05-18 | 91.70999908447266 |
2311 | V | 2017-05-19 | 92.4800033569336 |
2312 | V | 2017-05-22 | 93.30999755859375 |
2313 | V | 2017-05-23 | 93.86000061035156 |
2314 | V | 2017-05-24 | 94.80999755859375 |
2315 | V | 2017-05-25 | 95.04000091552734 |
2316 | V | 2017-05-26 | 94.66999816894531 |
2317 | V | 2017-05-30 | 94.72000122070312 |
2318 | V | 2017-05-31 | 95.2300033569336 |
2319 | V | 2017-06-01 | 95.4000015258789 |
2320 | V | 2017-06-02 | 96.1500015258789 |
2321 | V | 2017-06-05 | 96.55000305175781 |
2322 | V | 2017-06-06 | 95.79000091552734 |
2323 | V | 2017-06-07 | 96.08999633789062 |
2324 | V | 2017-06-08 | 96.08999633789062 |
2325 | V | 2017-06-09 | 94.55999755859375 |
2326 | V | 2017-06-12 | 93.5 |
2327 | V | 2017-06-13 | 95.08000183105469 |
2328 | V | 2017-06-14 | 95.31999969482422 |
2329 | V | 2017-06-15 | 94.16999816894531 |
2330 | V | 2017-06-16 | 94.16999816894531 |
2331 | V | 2017-06-19 | 94.79000091552734 |
2332 | V | 2017-06-20 | 94.37999725341797 |
2333 | V | 2017-06-21 | 94.54000091552734 |
2334 | V | 2017-06-22 | 93.94999694824219 |
2335 | V | 2017-06-23 | 95.58000183105469 |
2336 | V | 2017-06-26 | 95.22000122070312 |
2337 | V | 2017-06-27 | 94.9000015258789 |
2338 | V | 2017-06-28 | 96.2300033569336 |
2339 | V | 2017-06-29 | 94.41999816894531 |
2340 | V | 2017-06-30 | 93.77999877929688 |
2341 | V | 2017-07-03 | 93.3499984741211 |
2342 | V | 2017-07-05 | 94.01000213623047 |
2343 | V | 2017-07-06 | 93.25 |
2344 | V | 2017-07-07 | 93.91999816894531 |
2345 | V | 2017-07-10 | 95.08999633789062 |
2346 | V | 2017-07-11 | 95.41000366210938 |
2347 | V | 2017-07-12 | 96.18000030517578 |
2348 | V | 2017-07-13 | 95.94000244140625 |
2349 | V | 2017-07-14 | 96.93000030517578 |
2350 | V | 2017-07-17 | 96.83000183105469 |
2351 | V | 2017-07-18 | 97.58000183105469 |
2352 | V | 2017-07-19 | 98.25 |
2353 | V | 2017-07-20 | 98.11000061035156 |
2354 | V | 2017-07-21 | 99.5999984741211 |
2355 | V | 2017-07-24 | 100.37000274658203 |
2356 | V | 2017-07-25 | 99.98999786376953 |
2357 | V | 2017-07-26 | 100.8499984741211 |
2358 | V | 2017-07-27 | 99.56999969482422 |
2359 | V | 2017-07-28 | 99.1500015258789 |
2360 | V | 2017-07-31 | 99.55999755859375 |
2361 | V | 2017-08-01 | 100.87000274658203 |
2362 | V | 2017-08-02 | 101.27999877929688 |
2363 | V | 2017-08-03 | 100.58999633789062 |
2364 | V | 2017-08-04 | 100.88999938964844 |
2365 | V | 2017-08-07 | 101.48999786376953 |
2366 | V | 2017-08-08 | 101.27999877929688 |
2367 | V | 2017-08-09 | 100.97000122070312 |
2368 | V | 2017-08-10 | 99.48999786376953 |
2369 | V | 2017-08-11 | 100.08999633789062 |
2370 | V | 2017-08-14 | 101.87000274658203 |
2371 | V | 2017-08-15 | 102.62999725341797 |
2372 | V | 2017-08-16 | 103.31999969482422 |
2373 | V | 2017-08-17 | 102.16000366210938 |
2374 | V | 2017-08-18 | 102.51000213623047 |
2375 | V | 2017-08-21 | 103.22000122070312 |
2376 | V | 2017-08-22 | 104.06999969482422 |
2377 | V | 2017-08-23 | 103.18000030517578 |
2378 | V | 2017-08-24 | 103.22000122070312 |
2379 | V | 2017-08-25 | 103.3499984741211 |
2380 | V | 2017-08-28 | 103.77999877929688 |
2381 | V | 2017-08-29 | 103.7699966430664 |
2382 | V | 2017-08-30 | 103.7300033569336 |
2383 | V | 2017-08-31 | 103.5199966430664 |
2384 | V | 2017-09-01 | 103.9000015258789 |
2385 | V | 2017-09-05 | 103.01000213623047 |
2386 | V | 2017-09-06 | 103.18000030517578 |
2387 | V | 2017-09-07 | 104.55999755859375 |
2388 | V | 2017-09-08 | 104.43000030517578 |
2389 | V | 2017-09-11 | 106.1500015258789 |
2390 | V | 2017-09-12 | 106.20999908447266 |
2391 | V | 2017-09-13 | 105.83000183105469 |
2392 | V | 2017-09-14 | 106.08000183105469 |
2393 | V | 2017-09-15 | 105.30000305175781 |
2394 | V | 2017-09-18 | 104.83000183105469 |
2395 | V | 2017-09-19 | 105.41000366210938 |
2396 | V | 2017-09-20 | 104.97000122070312 |
2397 | V | 2017-09-21 | 105.30999755859375 |
2398 | V | 2017-09-22 | 105.55999755859375 |
2399 | V | 2017-09-25 | 103.0199966430664 |
2400 | V | 2017-09-26 | 102.94000244140625 |
2401 | V | 2017-09-27 | 103.88999938964844 |
2402 | V | 2017-09-28 | 104.58000183105469 |
2403 | V | 2017-09-29 | 105.23999786376953 |
2404 | V | 2017-10-02 | 105.44000244140625 |
2405 | V | 2017-10-03 | 105.58999633789062 |
2406 | V | 2017-10-04 | 105.30999755859375 |
2407 | V | 2017-10-05 | 106.23999786376953 |
2408 | V | 2017-10-06 | 106.7300033569336 |
2409 | V | 2017-10-09 | 107.01000213623047 |
2410 | V | 2017-10-10 | 107.30999755859375 |
2411 | V | 2017-10-11 | 108.44000244140625 |
2412 | V | 2017-10-12 | 108.11000061035156 |
2413 | V | 2017-10-13 | 108.66000366210938 |
2414 | V | 2017-10-16 | 108.30000305175781 |
2415 | V | 2017-10-17 | 107.54000091552734 |
2416 | V | 2017-10-18 | 107.80000305175781 |
2417 | V | 2017-10-19 | 107.0199966430664 |
2418 | V | 2017-10-20 | 107.55000305175781 |
2419 | V | 2017-10-23 | 107.52999877929688 |
2420 | V | 2017-10-24 | 108.41000366210938 |
2421 | V | 2017-10-25 | 109.48999786376953 |
2422 | V | 2017-10-26 | 109.80000305175781 |
2423 | V | 2017-10-27 | 109.70999908447266 |
2424 | V | 2017-10-30 | 110.04000091552734 |
2425 | V | 2017-10-31 | 109.9800033569336 |
2426 | V | 2017-11-01 | 111.06999969482422 |
2427 | V | 2017-11-02 | 110.9800033569336 |
2428 | V | 2017-11-03 | 111.36000061035156 |
2429 | V | 2017-11-06 | 111.91999816894531 |
2430 | V | 2017-11-07 | 112.08999633789062 |
2431 | V | 2017-11-08 | 112.47000122070312 |
2432 | V | 2017-11-09 | 112.13999938964844 |
2433 | V | 2017-11-10 | 111.87999725341797 |
2434 | V | 2017-11-13 | 111.4000015258789 |
2435 | V | 2017-11-14 | 111.9800033569336 |
2436 | V | 2017-11-15 | 110.25 |
2437 | V | 2017-11-16 | 111.0199966430664 |
2438 | V | 2017-11-17 | 109.81999969482422 |
2439 | V | 2017-11-20 | 109.94999694824219 |
2440 | V | 2017-11-21 | 111.44999694824219 |
2441 | V | 2017-11-22 | 110.81999969482422 |
2442 | V | 2017-11-24 | 111.97000122070312 |
2443 | V | 2017-11-27 | 112.37999725341797 |
2444 | V | 2017-11-28 | 113.36000061035156 |
2445 | V | 2017-11-29 | 109.86000061035156 |
2446 | V | 2017-11-30 | 112.58999633789062 |
2447 | V | 2017-12-01 | 110.7300033569336 |
2448 | V | 2017-12-04 | 107.43000030517578 |
2449 | V | 2017-12-05 | 108.58000183105469 |
2450 | V | 2017-12-06 | 109.73999786376953 |
2451 | V | 2017-12-07 | 111.4000015258789 |
2452 | V | 2017-12-08 | 112.5999984741211 |
2453 | V | 2017-12-11 | 112.37000274658203 |
2454 | V | 2017-12-12 | 113.45999908447266 |
2455 | V | 2017-12-13 | 113.30999755859375 |
2456 | V | 2017-12-14 | 112.91999816894531 |
2457 | V | 2017-12-15 | 113.81999969482422 |
2458 | V | 2017-12-18 | 113.55000305175781 |
2459 | V | 2017-12-19 | 112.13999938964844 |
2460 | V | 2017-12-20 | 112.12000274658203 |
2461 | V | 2017-12-21 | 112.41000366210938 |
2462 | V | 2017-12-22 | 112.69000244140625 |
2463 | V | 2017-12-26 | 112.98999786376953 |
2464 | V | 2017-12-27 | 114.0199966430664 |
2465 | V | 2017-12-28 | 114.3499984741211 |
2466 | V | 2017-12-29 | 114.0199966430664 |
2467 | V | 2018-01-02 | 114.51000213623047 |
2468 | V | 2018-01-03 | 115.6500015258789 |
2469 | V | 2018-01-04 | 116.08000183105469 |
2470 | V | 2018-01-05 | 118.86000061035156 |
2471 | V | 2018-01-08 | 119.33999633789062 |
2472 | V | 2018-01-09 | 119.11000061035156 |
2473 | V | 2018-01-10 | 118.9800033569336 |
2474 | V | 2018-01-11 | 119.83999633789062 |
2475 | V | 2018-01-12 | 120.08999633789062 |
2476 | V | 2018-01-16 | 120.38999938964844 |
2477 | V | 2018-01-17 | 121.9800033569336 |
2478 | V | 2018-01-18 | 123.11000061035156 |
2479 | V | 2018-01-19 | 122.69999694824219 |
2480 | V | 2018-01-22 | 124.33000183105469 |
2481 | V | 2018-01-23 | 124.6500015258789 |
2482 | V | 2018-01-24 | 124.55000305175781 |
2483 | V | 2018-01-25 | 125.22000122070312 |
2484 | V | 2018-01-26 | 126.31999969482422 |
2485 | V | 2018-01-29 | 124.83999633789062 |
2486 | V | 2018-01-30 | 123.55000305175781 |
2487 | V | 2018-01-31 | 124.2300033569336 |
2488 | V | 2018-02-01 | 125.72000122070312 |
2489 | V | 2018-02-02 | 120.91000366210938 |
2490 | V | 2018-02-05 | 116.2699966430664 |
2491 | V | 2018-02-06 | 119.97000122070312 |
2492 | V | 2018-02-07 | 119.6500015258789 |
2493 | V | 2018-02-08 | 113.86000061035156 |
2494 | V | 2018-02-09 | 116.31999969482422 |
2495 | V | 2018-02-12 | 118.47000122070312 |
2496 | V | 2018-02-13 | 118.3499984741211 |
2497 | V | 2018-02-14 | 120.83000183105469 |
2498 | V | 2018-02-15 | 122.27999877929688 |
2499 | V | 2018-02-16 | 121.8499984741211 |
2500 | V | 2018-02-20 | 122.01000213623047 |
2501 | V | 2018-02-21 | 120.43000030517578 |
2502 | V | 2018-02-22 | 120.37999725341797 |
2503 | V | 2018-02-23 | 122.93000030517578 |
2504 | V | 2018-02-26 | 124.58999633789062 |
2505 | V | 2018-02-27 | 123.37000274658203 |
2506 | V | 2018-02-28 | 122.94000244140625 |
2507 | V | 2018-03-01 | 120.4000015258789 |
2508 | V | 2018-03-02 | 120.7699966430664 |
2509 | V | 2018-03-05 | 121.87999725341797 |
2510 | V | 2018-03-06 | 121.05999755859375 |
2511 | V | 2018-03-07 | 121.8499984741211 |
2512 | V | 2018-03-08 | 122.22000122070312 |
2513 | V | 2018-03-09 | 124.51000213623047 |
2514 | V | 2018-03-12 | 124.23999786376953 |
2515 | V | 2018-03-13 | 123.19999694824219 |
2516 | V | 2018-03-14 | 122.58000183105469 |
2517 | V | 2018-03-15 | 123.41000366210938 |
2518 | V | 2018-03-16 | 124.52999877929688 |
2519 | V | 2018-03-19 | 123.20999908447266 |
2520 | V | 2018-03-20 | 124.91000366210938 |
2521 | V | 2018-03-21 | 123.22000122070312 |
2522 | V | 2018-03-22 | 119.98999786376953 |
2523 | V | 2018-03-23 | 117.0 |
2524 | V | 2018-03-26 | 120.63999938964844 |
2525 | V | 2018-03-27 | 117.4000015258789 |
2526 | V | 2018-03-28 | 116.98999786376953 |
2527 | V | 2018-03-29 | 119.62000274658203 |
2528 | V | 2018-04-02 | 118.38999938964844 |
2529 | V | 2018-04-03 | 119.19999694824219 |
2530 | V | 2018-04-04 | 119.80999755859375 |
2531 | V | 2018-04-05 | 121.19000244140625 |
2532 | V | 2018-04-06 | 117.69999694824219 |
2533 | V | 2018-04-09 | 118.79000091552734 |
2534 | V | 2018-04-10 | 120.72000122070312 |
2535 | V | 2018-04-11 | 119.77999877929688 |
2536 | V | 2018-04-12 | 121.06999969482422 |
2537 | V | 2018-04-13 | 120.75 |
2538 | V | 2018-04-16 | 121.87999725341797 |
2539 | V | 2018-04-17 | 123.80000305175781 |
2540 | V | 2018-04-18 | 124.4800033569336 |
2541 | V | 2018-04-19 | 123.95999908447266 |
2542 | V | 2018-04-20 | 124.19999694824219 |
2543 | V | 2018-04-23 | 124.45999908447266 |
2544 | V | 2018-04-24 | 121.2699966430664 |
2545 | V | 2018-04-25 | 121.20999908447266 |
2546 | V | 2018-04-26 | 127.08000183105469 |
2547 | V | 2018-04-27 | 126.01000213623047 |
2548 | V | 2018-04-30 | 126.87999725341797 |
2549 | V | 2018-05-01 | 127.51000213623047 |
2550 | V | 2018-05-02 | 126.37999725341797 |
2551 | V | 2018-05-03 | 127.18000030517578 |
2552 | V | 2018-05-04 | 128.16000366210938 |
2553 | V | 2018-05-07 | 129.25999450683594 |
2554 | V | 2018-05-08 | 129.89999389648438 |
2555 | V | 2018-05-09 | 130.83999633789062 |
2556 | V | 2018-05-10 | 131.0 |
2557 | V | 2018-05-11 | 131.82000732421875 |
2558 | V | 2018-05-14 | 131.2100067138672 |
2559 | V | 2018-05-15 | 131.10000610351562 |
2560 | V | 2018-05-16 | 130.88999938964844 |
2561 | V | 2018-05-17 | 129.92999267578125 |
2562 | V | 2018-05-18 | 129.92999267578125 |
2563 | V | 2018-05-21 | 130.66000366210938 |
2564 | V | 2018-05-22 | 130.7100067138672 |
2565 | V | 2018-05-23 | 131.8800048828125 |
2566 | V | 2018-05-24 | 131.88999938964844 |
2567 | V | 2018-05-25 | 131.27999877929688 |
2568 | V | 2018-05-29 | 129.69000244140625 |
2569 | V | 2018-05-30 | 130.63999938964844 |
2570 | V | 2018-05-31 | 130.72000122070312 |
2571 | V | 2018-06-01 | 130.85000610351562 |
2572 | V | 2018-06-04 | 133.07000732421875 |
2573 | V | 2018-06-05 | 133.55999755859375 |
2574 | V | 2018-06-06 | 136.27999877929688 |
2575 | V | 2018-06-07 | 133.83999633789062 |
2576 | V | 2018-06-08 | 134.74000549316406 |
2577 | V | 2018-06-11 | 133.91000366210938 |
2578 | V | 2018-06-12 | 134.86000061035156 |
2579 | V | 2018-06-13 | 134.39999389648438 |
2580 | V | 2018-06-14 | 135.0 |
2581 | V | 2018-06-15 | 135.10000610351562 |
2582 | V | 2018-06-18 | 136.1999969482422 |
2583 | V | 2018-06-19 | 135.11000061035156 |
2584 | V | 2018-06-20 | 135.5 |
2585 | V | 2018-06-21 | 134.52999877929688 |
2586 | V | 2018-06-22 | 135.3300018310547 |
2587 | V | 2018-06-25 | 130.92999267578125 |
2588 | V | 2018-06-26 | 132.5500030517578 |
2589 | V | 2018-06-27 | 131.02000427246094 |
2590 | V | 2018-06-28 | 132.74000549316406 |
2591 | V | 2018-06-29 | 132.4499969482422 |
2592 | V | 2018-07-02 | 132.5 |
2593 | V | 2018-07-03 | 131.4499969482422 |
2594 | V | 2018-07-05 | 133.2899932861328 |
2595 | V | 2018-07-06 | 134.08999633789062 |
2596 | V | 2018-07-09 | 135.52000427246094 |
2597 | V | 2018-07-10 | 136.69000244140625 |
2598 | V | 2018-07-11 | 138.14999389648438 |
2599 | V | 2018-07-12 | 139.89999389648438 |
2600 | V | 2018-07-13 | 139.4199981689453 |
2601 | V | 2018-07-16 | 138.4600067138672 |
2602 | V | 2018-07-17 | 139.63999938964844 |
2603 | V | 2018-07-18 | 140.89999389648438 |
2604 | V | 2018-07-19 | 140.1300048828125 |
2605 | V | 2018-07-20 | 140.99000549316406 |
2606 | V | 2018-07-23 | 140.02999877929688 |
2607 | V | 2018-07-24 | 140.02999877929688 |
2608 | V | 2018-07-25 | 142.63999938964844 |
2609 | V | 2018-07-26 | 142.5 |
2610 | V | 2018-07-27 | 140.7100067138672 |
2611 | V | 2018-07-30 | 136.47999572753906 |
2612 | V | 2018-07-31 | 136.74000549316406 |
2613 | V | 2018-08-01 | 138.25 |
2614 | V | 2018-08-02 | 138.9199981689453 |
2615 | V | 2018-08-03 | 139.82000732421875 |
2616 | V | 2018-08-06 | 139.7100067138672 |
2617 | V | 2018-08-07 | 140.27999877929688 |
2618 | V | 2018-08-08 | 140.67999267578125 |
2619 | V | 2018-08-09 | 140.00999450683594 |
2620 | V | 2018-08-10 | 139.72999572753906 |
2621 | V | 2018-08-13 | 140.2100067138672 |
2622 | V | 2018-08-14 | 140.75999450683594 |
2623 | V | 2018-08-15 | 139.9199981689453 |
2624 | V | 2018-08-16 | 140.64999389648438 |
2625 | V | 2018-08-17 | 141.3300018310547 |
2626 | V | 2018-08-20 | 140.94000244140625 |
2627 | V | 2018-08-21 | 140.0399932861328 |
2628 | V | 2018-08-22 | 141.13999938964844 |
2629 | V | 2018-08-23 | 142.10000610351562 |
2630 | V | 2018-08-24 | 144.1999969482422 |
2631 | V | 2018-08-27 | 145.39999389648438 |
2632 | V | 2018-08-28 | 145.1999969482422 |
2633 | V | 2018-08-29 | 147.02999877929688 |
2634 | V | 2018-08-30 | 146.74000549316406 |
2635 | V | 2018-08-31 | 146.88999938964844 |
2636 | V | 2018-09-04 | 147.8000030517578 |
2637 | V | 2018-09-05 | 142.6699981689453 |
2638 | V | 2018-09-06 | 144.5 |
2639 | V | 2018-09-07 | 143.1999969482422 |
2640 | V | 2018-09-10 | 144.0800018310547 |
2641 | V | 2018-09-11 | 145.49000549316406 |
2642 | V | 2018-09-12 | 146.57000732421875 |
2643 | V | 2018-09-13 | 147.6300048828125 |
2644 | V | 2018-09-14 | 147.83999633789062 |
2645 | V | 2018-09-17 | 146.17999267578125 |
2646 | V | 2018-09-18 | 147.6300048828125 |
2647 | V | 2018-09-19 | 147.4199981689453 |
2648 | V | 2018-09-20 | 149.24000549316406 |
2649 | V | 2018-09-21 | 150.0500030517578 |
2650 | V | 2018-09-24 | 149.11000061035156 |
2651 | V | 2018-09-25 | 149.5800018310547 |
2652 | V | 2018-09-26 | 149.27000427246094 |
2653 | V | 2018-09-27 | 150.02000427246094 |
2654 | V | 2018-09-28 | 150.08999633789062 |
2655 | V | 2018-10-01 | 150.7899932861328 |
2656 | V | 2018-10-02 | 149.6699981689453 |
2657 | V | 2018-10-03 | 149.3699951171875 |
2658 | V | 2018-10-04 | 146.75999450683594 |
2659 | V | 2018-10-05 | 145.36000061035156 |
2660 | V | 2018-10-08 | 141.88999938964844 |
2661 | V | 2018-10-09 | 142.30999755859375 |
2662 | V | 2018-10-10 | 135.52000427246094 |
2663 | V | 2018-10-11 | 133.72999572753906 |
2664 | V | 2018-10-12 | 140.05999755859375 |
2665 | V | 2018-10-15 | 137.22999572753906 |
2666 | V | 2018-10-16 | 141.74000549316406 |
2667 | V | 2018-10-17 | 142.4499969482422 |
2668 | V | 2018-10-18 | 139.2899932861328 |
2669 | V | 2018-10-19 | 140.0800018310547 |
2670 | V | 2018-10-22 | 140.63999938964844 |
2671 | V | 2018-10-23 | 139.1199951171875 |
2672 | V | 2018-10-24 | 134.25999450683594 |
2673 | V | 2018-10-25 | 140.52000427246094 |
2674 | V | 2018-10-26 | 137.74000549316406 |
2675 | V | 2018-10-29 | 134.3300018310547 |
2676 | V | 2018-10-30 | 132.75999450683594 |
2677 | V | 2018-10-31 | 137.85000610351562 |
2678 | V | 2018-11-01 | 140.8300018310547 |
2679 | V | 2018-11-02 | 139.77999877929688 |
2680 | V | 2018-11-05 | 139.8000030517578 |
2681 | V | 2018-11-06 | 140.7899932861328 |
2682 | V | 2018-11-07 | 144.77999877929688 |
2683 | V | 2018-11-08 | 145.22999572753906 |
2684 | V | 2018-11-09 | 143.92999267578125 |
2685 | V | 2018-11-12 | 139.72000122070312 |
2686 | V | 2018-11-13 | 139.72000122070312 |
2687 | V | 2018-11-14 | 139.49000549316406 |
2688 | V | 2018-11-15 | 141.83999633789062 |
2689 | V | 2018-11-16 | 140.17999267578125 |
2690 | V | 2018-11-19 | 134.75999450683594 |
2691 | V | 2018-11-20 | 133.3699951171875 |
2692 | V | 2018-11-21 | 134.4199981689453 |
2693 | V | 2018-11-23 | 132.8699951171875 |
2694 | V | 2018-11-26 | 135.94000244140625 |
2695 | V | 2018-11-27 | 135.91000366210938 |
2696 | V | 2018-11-28 | 141.3800048828125 |
2697 | V | 2018-11-29 | 139.10000610351562 |
2698 | V | 2018-11-30 | 141.7100067138672 |
2699 | V | 2018-12-03 | 145.0 |
2700 | V | 2018-12-04 | 138.63999938964844 |
2701 | V | 2018-12-06 | 141.0500030517578 |
2702 | V | 2018-12-07 | 137.11000061035156 |
2703 | V | 2018-12-10 | 137.8800048828125 |
2704 | V | 2018-12-11 | 136.80999755859375 |
2705 | V | 2018-12-12 | 137.8000030517578 |
2706 | V | 2018-12-13 | 137.5399932861328 |
2707 | V | 2018-12-14 | 135.08999633789062 |
2708 | V | 2018-12-17 | 131.39999389648438 |
2709 | V | 2018-12-18 | 132.66000366210938 |
2710 | V | 2018-12-19 | 131.25999450683594 |
2711 | V | 2018-12-20 | 128.75999450683594 |
2712 | V | 2018-12-21 | 124.26000213623047 |
2713 | V | 2018-12-24 | 121.7300033569336 |
2714 | V | 2018-12-26 | 130.22999572753906 |
2715 | V | 2018-12-27 | 132.00999450683594 |
2716 | V | 2018-12-28 | 130.94000244140625 |
2717 | V | 2018-12-31 | 131.94000244140625 |
2718 | V | 2019-01-02 | 132.9199981689453 |
2719 | V | 2019-01-03 | 128.1300048828125 |
2720 | V | 2019-01-04 | 133.64999389648438 |
2721 | V | 2019-01-07 | 136.05999755859375 |
2722 | V | 2019-01-08 | 136.8000030517578 |
2723 | V | 2019-01-09 | 138.41000366210938 |
2724 | V | 2019-01-10 | 138.6699981689453 |
2725 | V | 2019-01-11 | 138.05999755859375 |
2726 | V | 2019-01-14 | 137.10000610351562 |
2727 | V | 2019-01-15 | 137.33999633789062 |
2728 | V | 2019-01-16 | 137.33999633789062 |
2729 | V | 2019-01-17 | 137.27999877929688 |
2730 | V | 2019-01-18 | 138.5 |
2731 | V | 2019-01-22 | 138.0500030517578 |
2732 | V | 2019-01-23 | 137.00999450683594 |
2733 | V | 2019-01-24 | 137.6999969482422 |
2734 | V | 2019-01-25 | 138.6699981689453 |
2735 | V | 2019-01-28 | 135.99000549316406 |
2736 | V | 2019-01-29 | 135.0 |
2737 | V | 2019-01-30 | 137.60000610351562 |
2738 | V | 2019-01-31 | 135.00999450683594 |
2739 | V | 2019-02-01 | 140.14999389648438 |
2740 | V | 2019-02-04 | 141.5 |
2741 | V | 2019-02-05 | 142.52999877929688 |
2742 | V | 2019-02-06 | 141.49000549316406 |
2743 | V | 2019-02-07 | 140.1699981689453 |
2744 | V | 2019-02-08 | 140.3800048828125 |
2745 | V | 2019-02-11 | 140.8000030517578 |
2746 | V | 2019-02-12 | 141.99000549316406 |
2747 | V | 2019-02-13 | 143.49000549316406 |
2748 | V | 2019-02-14 | 143.16000366210938 |
2749 | V | 2019-02-15 | 144.91000366210938 |
2750 | V | 2019-02-19 | 144.44000244140625 |
2751 | V | 2019-02-20 | 144.72999572753906 |
2752 | V | 2019-02-21 | 144.0 |
2753 | V | 2019-02-22 | 145.8699951171875 |
2754 | V | 2019-02-25 | 146.05999755859375 |
2755 | V | 2019-02-26 | 147.0399932861328 |
2756 | V | 2019-02-27 | 147.22000122070312 |
2757 | V | 2019-02-28 | 148.1199951171875 |
2758 | V | 2019-03-01 | 149.47000122070312 |
2759 | V | 2019-03-04 | 147.9600067138672 |
2760 | V | 2019-03-05 | 147.9499969482422 |
2761 | V | 2019-03-06 | 147.80999755859375 |
2762 | V | 2019-03-07 | 146.8300018310547 |
2763 | V | 2019-03-08 | 147.35000610351562 |
2764 | V | 2019-03-11 | 150.6699981689453 |
2765 | V | 2019-03-12 | 151.72999572753906 |
2766 | V | 2019-03-13 | 152.47000122070312 |
2767 | V | 2019-03-14 | 154.1999969482422 |
2768 | V | 2019-03-15 | 155.4600067138672 |
2769 | V | 2019-03-18 | 154.9600067138672 |
2770 | V | 2019-03-19 | 154.58999633789062 |
2771 | V | 2019-03-20 | 153.75 |
2772 | V | 2019-03-21 | 155.8000030517578 |
2773 | V | 2019-03-22 | 153.07000732421875 |
2774 | V | 2019-03-25 | 153.02999877929688 |
2775 | V | 2019-03-26 | 155.3000030517578 |
2776 | V | 2019-03-27 | 154.22000122070312 |
2777 | V | 2019-03-28 | 154.6699981689453 |
2778 | V | 2019-03-29 | 156.19000244140625 |
2779 | V | 2019-04-01 | 157.25999450683594 |
2780 | V | 2019-04-02 | 157.77999877929688 |
2781 | V | 2019-04-03 | 158.4600067138672 |
2782 | V | 2019-04-04 | 157.63999938964844 |
2783 | V | 2019-04-05 | 157.64999389648438 |
2784 | V | 2019-04-08 | 157.75 |
2785 | V | 2019-04-09 | 157.49000549316406 |
2786 | V | 2019-04-10 | 158.55999755859375 |
2787 | V | 2019-04-11 | 157.86000061035156 |
2788 | V | 2019-04-12 | 159.63999938964844 |
2789 | V | 2019-04-15 | 160.44000244140625 |
2790 | V | 2019-04-16 | 160.22999572753906 |
2791 | V | 2019-04-17 | 160.44000244140625 |
2792 | V | 2019-04-18 | 160.16000366210938 |
2793 | V | 2019-04-22 | 160.39999389648438 |
2794 | V | 2019-04-23 | 161.66000366210938 |
2795 | V | 2019-04-24 | 161.49000549316406 |
2796 | V | 2019-04-25 | 161.02000427246094 |
2797 | V | 2019-04-26 | 162.92999267578125 |
2798 | V | 2019-04-29 | 164.14999389648438 |
2799 | V | 2019-04-30 | 164.42999267578125 |
2800 | V | 2019-05-01 | 162.7899932861328 |
2801 | V | 2019-05-02 | 161.1199951171875 |
2802 | V | 2019-05-03 | 162.0399932861328 |
2803 | V | 2019-05-06 | 162.27999877929688 |
2804 | V | 2019-05-07 | 160.2100067138672 |
2805 | V | 2019-05-08 | 160.75999450683594 |
2806 | V | 2019-05-09 | 159.80999755859375 |
2807 | V | 2019-05-10 | 160.7100067138672 |
2808 | V | 2019-05-13 | 157.3300018310547 |
2809 | V | 2019-05-14 | 160.2100067138672 |
2810 | V | 2019-05-15 | 162.7899932861328 |
2811 | V | 2019-05-16 | 164.8699951171875 |
2812 | V | 2019-05-17 | 164.08999633789062 |
2813 | V | 2019-05-20 | 163.47000122070312 |
2814 | V | 2019-05-21 | 163.86000061035156 |
2815 | V | 2019-05-22 | 164.24000549316406 |
2816 | V | 2019-05-23 | 161.50999450683594 |
2817 | V | 2019-05-24 | 162.63999938964844 |
2818 | V | 2019-05-28 | 163.7100067138672 |
2819 | V | 2019-05-29 | 162.72999572753906 |
2820 | V | 2019-05-30 | 162.75999450683594 |
2821 | V | 2019-05-31 | 161.3300018310547 |
2822 | V | 2019-06-03 | 158.60000610351562 |
2823 | V | 2019-06-04 | 162.3300018310547 |
2824 | V | 2019-06-05 | 165.38999938964844 |
2825 | V | 2019-06-06 | 166.9199981689453 |
2826 | V | 2019-06-07 | 170.0500030517578 |
2827 | V | 2019-06-10 | 170.82000732421875 |
2828 | V | 2019-06-11 | 170.30999755859375 |
2829 | V | 2019-06-12 | 171.58999633789062 |
2830 | V | 2019-06-13 | 169.35000610351562 |
2831 | V | 2019-06-14 | 169.66000366210938 |
2832 | V | 2019-06-17 | 169.55999755859375 |
2833 | V | 2019-06-18 | 169.27999877929688 |
2834 | V | 2019-06-19 | 170.69000244140625 |
2835 | V | 2019-06-20 | 173.74000549316406 |
2836 | V | 2019-06-21 | 173.44000244140625 |
2837 | V | 2019-06-24 | 173.85000610351562 |
2838 | V | 2019-06-25 | 171.27999877929688 |
2839 | V | 2019-06-26 | 171.05999755859375 |
2840 | V | 2019-06-27 | 171.22999572753906 |
2841 | V | 2019-06-28 | 173.5500030517578 |
2842 | V | 2019-07-01 | 173.94000244140625 |
2843 | V | 2019-07-02 | 175.27999877929688 |
2844 | V | 2019-07-03 | 176.8699951171875 |
2845 | V | 2019-07-05 | 176.66000366210938 |
2846 | V | 2019-07-08 | 176.19000244140625 |
2847 | V | 2019-07-09 | 177.72999572753906 |
2848 | V | 2019-07-10 | 179.30999755859375 |
2849 | V | 2019-07-11 | 180.74000549316406 |
2850 | V | 2019-07-12 | 180.3300018310547 |
2851 | V | 2019-07-15 | 180.57000732421875 |
2852 | V | 2019-07-16 | 179.30999755859375 |
2853 | V | 2019-07-17 | 179.14999389648438 |
2854 | V | 2019-07-18 | 180.52999877929688 |
2855 | V | 2019-07-19 | 179.24000549316406 |
2856 | V | 2019-07-22 | 180.57000732421875 |
2857 | V | 2019-07-23 | 180.89999389648438 |
2858 | V | 2019-07-24 | 183.3300018310547 |
2859 | V | 2019-07-25 | 181.58999633789062 |
2860 | V | 2019-07-26 | 183.69000244140625 |
2861 | V | 2019-07-29 | 183.2100067138672 |
2862 | V | 2019-07-30 | 181.52999877929688 |
2863 | V | 2019-07-31 | 178.0 |
2864 | V | 2019-08-01 | 179.1699981689453 |
2865 | V | 2019-08-02 | 177.4199981689453 |
2866 | V | 2019-08-05 | 168.86000061035156 |
2867 | V | 2019-08-06 | 172.47999572753906 |
2868 | V | 2019-08-07 | 175.32000732421875 |
2869 | V | 2019-08-08 | 179.89999389648438 |
2870 | V | 2019-08-09 | 179.0500030517578 |
2871 | V | 2019-08-12 | 176.33999633789062 |
2872 | V | 2019-08-13 | 178.61000061035156 |
2873 | V | 2019-08-14 | 173.50999450683594 |
2874 | V | 2019-08-15 | 176.27000427246094 |
2875 | V | 2019-08-16 | 178.22999572753906 |
2876 | V | 2019-08-19 | 179.74000549316406 |
2877 | V | 2019-08-20 | 179.24000549316406 |
2878 | V | 2019-08-21 | 180.94000244140625 |
2879 | V | 2019-08-22 | 180.08999633789062 |
2880 | V | 2019-08-23 | 175.22999572753906 |
2881 | V | 2019-08-26 | 177.58999633789062 |
2882 | V | 2019-08-27 | 178.3800048828125 |
2883 | V | 2019-08-28 | 178.6699981689453 |
2884 | V | 2019-08-29 | 181.1699981689453 |
2885 | V | 2019-08-30 | 180.82000732421875 |
2886 | V | 2019-09-03 | 179.1999969482422 |
2887 | V | 2019-09-04 | 181.77000427246094 |
2888 | V | 2019-09-05 | 184.72999572753906 |
2889 | V | 2019-09-06 | 185.74000549316406 |
2890 | V | 2019-09-09 | 181.5500030517578 |
2891 | V | 2019-09-10 | 176.35000610351562 |
2892 | V | 2019-09-11 | 174.97999572753906 |
2893 | V | 2019-09-12 | 177.97999572753906 |
2894 | V | 2019-09-13 | 177.27000427246094 |
2895 | V | 2019-09-16 | 176.11000061035156 |
2896 | V | 2019-09-17 | 176.4499969482422 |
2897 | V | 2019-09-18 | 175.2899932861328 |
2898 | V | 2019-09-19 | 175.9600067138672 |
2899 | V | 2019-09-20 | 174.05999755859375 |
2900 | V | 2019-09-23 | 174.91000366210938 |
2901 | V | 2019-09-24 | 174.47999572753906 |
2902 | V | 2019-09-25 | 175.27999877929688 |
2903 | V | 2019-09-26 | 175.64999389648438 |
2904 | V | 2019-09-27 | 174.0 |
2905 | V | 2019-09-30 | 172.00999450683594 |
2906 | V | 2019-10-01 | 174.2899932861328 |
2907 | V | 2019-10-02 | 169.8300018310547 |
2908 | V | 2019-10-03 | 172.8699951171875 |
2909 | V | 2019-10-04 | 175.97999572753906 |
2910 | V | 2019-10-07 | 174.89999389648438 |
2911 | V | 2019-10-08 | 172.4199981689453 |
2912 | V | 2019-10-09 | 174.8800048828125 |
2913 | V | 2019-10-10 | 174.8800048828125 |
2914 | V | 2019-10-11 | 177.05999755859375 |
2915 | V | 2019-10-14 | 177.36000061035156 |
2916 | V | 2019-10-15 | 178.75 |
2917 | V | 2019-10-16 | 177.8699951171875 |
2918 | V | 2019-10-17 | 177.94000244140625 |
2919 | V | 2019-10-18 | 175.7100067138672 |
2920 | V | 2019-10-21 | 176.42999267578125 |
2921 | V | 2019-10-22 | 170.86000061035156 |
2922 | V | 2019-10-23 | 171.32000732421875 |
2923 | V | 2019-10-24 | 176.16000366210938 |
2924 | V | 2019-10-25 | 177.85000610351562 |
2925 | V | 2019-10-28 | 179.83999633789062 |
2926 | V | 2019-10-29 | 177.6300048828125 |
2927 | V | 2019-10-30 | 179.25 |
2928 | V | 2019-10-31 | 178.86000061035156 |
2929 | V | 2019-11-01 | 180.92999267578125 |
2930 | V | 2019-11-04 | 178.9499969482422 |
2931 | V | 2019-11-05 | 176.3699951171875 |
2932 | V | 2019-11-06 | 176.77000427246094 |
2933 | V | 2019-11-07 | 178.42999267578125 |
2934 | V | 2019-11-08 | 178.97000122070312 |
2935 | V | 2019-11-11 | 179.5399932861328 |
2936 | V | 2019-11-12 | 179.74000549316406 |
2937 | V | 2019-11-13 | 179.41000366210938 |
2938 | V | 2019-11-14 | 179.75 |
2939 | V | 2019-11-15 | 179.77000427246094 |
2940 | V | 2019-11-18 | 179.66000366210938 |
2941 | V | 2019-11-19 | 182.77000427246094 |
2942 | V | 2019-11-20 | 181.66000366210938 |
2943 | V | 2019-11-21 | 179.88999938964844 |
2944 | V | 2019-11-22 | 179.47000122070312 |
2945 | V | 2019-11-25 | 180.97000122070312 |
2946 | V | 2019-11-26 | 182.5500030517578 |
2947 | V | 2019-11-27 | 184.3699951171875 |
2948 | V | 2019-11-29 | 184.50999450683594 |
2949 | V | 2019-12-02 | 181.7899932861328 |
2950 | V | 2019-12-03 | 181.89999389648438 |
2951 | V | 2019-12-04 | 180.60000610351562 |
2952 | V | 2019-12-05 | 181.88999938964844 |
2953 | V | 2019-12-06 | 182.1699981689453 |
2954 | V | 2019-12-09 | 182.9199981689453 |
2955 | V | 2019-12-10 | 182.25999450683594 |
2956 | V | 2019-12-11 | 182.00999450683594 |
2957 | V | 2019-12-12 | 182.63999938964844 |
2958 | V | 2019-12-13 | 185.13999938964844 |
2959 | V | 2019-12-16 | 186.24000549316406 |
2960 | V | 2019-12-17 | 185.52000427246094 |
2961 | V | 2019-12-18 | 184.89999389648438 |
2962 | V | 2019-12-19 | 186.5399932861328 |
2963 | V | 2019-12-20 | 188.0 |
2964 | V | 2019-12-23 | 187.0800018310547 |
2965 | V | 2019-12-24 | 187.57000732421875 |
2966 | V | 2019-12-26 | 189.16000366210938 |
2967 | V | 2019-12-27 | 189.38999938964844 |
2968 | V | 2019-12-30 | 187.8300018310547 |
2969 | V | 2019-12-31 | 187.89999389648438 |
2970 | V | 2020-01-02 | 191.1199951171875 |
2971 | V | 2020-01-03 | 189.60000610351562 |
2972 | V | 2020-01-06 | 189.19000244140625 |
2973 | V | 2020-01-07 | 188.69000244140625 |
2974 | V | 2020-01-08 | 191.9199981689453 |
2975 | V | 2020-01-09 | 193.25 |
2976 | V | 2020-01-10 | 193.77000427246094 |
2977 | V | 2020-01-13 | 195.3300018310547 |
2978 | V | 2020-01-14 | 196.0500030517578 |
2979 | V | 2020-01-15 | 199.8000030517578 |
2980 | V | 2020-01-16 | 200.9499969482422 |
2981 | V | 2020-01-17 | 204.6999969482422 |
2982 | V | 2020-01-21 | 207.2899932861328 |
2983 | V | 2020-01-22 | 207.89999389648438 |
2984 | V | 2020-01-23 | 206.52000427246094 |
2985 | V | 2020-01-24 | 205.0 |
2986 | V | 2020-01-27 | 201.69000244140625 |
2987 | V | 2020-01-28 | 202.85000610351562 |
2988 | V | 2020-01-29 | 204.86000061035156 |
2989 | V | 2020-01-30 | 208.2100067138672 |
2990 | V | 2020-01-31 | 198.97000122070312 |
2991 | V | 2020-02-03 | 200.80999755859375 |
2992 | V | 2020-02-04 | 203.55999755859375 |
2993 | V | 2020-02-05 | 202.80999755859375 |
2994 | V | 2020-02-06 | 203.0399932861328 |
2995 | V | 2020-02-07 | 202.74000549316406 |
2996 | V | 2020-02-10 | 205.99000549316406 |
2997 | V | 2020-02-11 | 203.94000244140625 |
2998 | V | 2020-02-12 | 207.44000244140625 |
2999 | V | 2020-02-13 | 207.39999389648438 |
3000 | V | 2020-02-14 | 210.2899932861328 |
3001 | V | 2020-02-18 | 211.1999969482422 |
3002 | V | 2020-02-19 | 213.30999755859375 |
3003 | V | 2020-02-20 | 211.4499969482422 |
3004 | V | 2020-02-21 | 208.80999755859375 |
3005 | V | 2020-02-24 | 198.7899932861328 |
3006 | V | 2020-02-25 | 188.39999389648438 |
3007 | V | 2020-02-26 | 187.2100067138672 |
3008 | V | 2020-02-27 | 180.00999450683594 |
3009 | V | 2020-02-28 | 181.75999450683594 |
3010 | V | 2020-03-02 | 192.3300018310547 |
3011 | V | 2020-03-03 | 185.72999572753906 |
3012 | V | 2020-03-04 | 194.2899932861328 |
3013 | V | 2020-03-05 | 186.9600067138672 |
3014 | V | 2020-03-06 | 184.36000061035156 |
3015 | V | 2020-03-09 | 171.1300048828125 |
3016 | V | 2020-03-10 | 182.60000610351562 |
3017 | V | 2020-03-11 | 172.9499969482422 |
3018 | V | 2020-03-12 | 160.0800018310547 |
3019 | V | 2020-03-13 | 175.8300018310547 |
3020 | V | 2020-03-16 | 152.00999450683594 |
3021 | V | 2020-03-17 | 157.88999938964844 |
3022 | V | 2020-03-18 | 148.47999572753906 |
3023 | V | 2020-03-19 | 152.25 |
3024 | V | 2020-03-20 | 146.8300018310547 |
3025 | V | 2020-03-23 | 135.74000549316406 |
3026 | V | 2020-03-24 | 154.52999877929688 |
3027 | V | 2020-03-25 | 161.77999877929688 |
3028 | V | 2020-03-26 | 168.8800048828125 |
3029 | V | 2020-03-27 | 161.55999755859375 |
3030 | V | 2020-03-30 | 165.57000732421875 |
3031 | V | 2020-03-31 | 161.1199951171875 |
3032 | V | 2020-04-01 | 153.11000061035156 |
3033 | V | 2020-04-02 | 157.38999938964844 |
3034 | V | 2020-04-03 | 151.85000610351562 |
3035 | V | 2020-04-06 | 169.44000244140625 |
3036 | V | 2020-04-07 | 168.58999633789062 |
3037 | V | 2020-04-08 | 174.94000244140625 |
3038 | V | 2020-04-09 | 173.69000244140625 |
3039 | V | 2020-04-13 | 168.99000549316406 |
3040 | V | 2020-04-14 | 174.6199951171875 |
3041 | V | 2020-04-15 | 165.9600067138672 |
3042 | V | 2020-04-16 | 162.4199981689453 |
3043 | V | 2020-04-17 | 169.5399932861328 |
3044 | V | 2020-04-20 | 164.22000122070312 |
3045 | V | 2020-04-21 | 160.52999877929688 |
3046 | V | 2020-04-22 | 166.58999633789062 |
3047 | V | 2020-04-23 | 166.3800048828125 |
3048 | V | 2020-04-24 | 167.32000732421875 |
3049 | V | 2020-04-27 | 171.75999450683594 |
3050 | V | 2020-04-28 | 171.25 |
3051 | V | 2020-04-29 | 181.7899932861328 |
3052 | V | 2020-04-30 | 178.72000122070312 |
3053 | V | 2020-05-01 | 175.57000732421875 |
3054 | V | 2020-05-04 | 176.14999389648438 |
3055 | V | 2020-05-05 | 178.44000244140625 |
3056 | V | 2020-05-06 | 178.77999877929688 |
3057 | V | 2020-05-07 | 182.72000122070312 |
3058 | V | 2020-05-08 | 185.08999633789062 |
3059 | V | 2020-05-11 | 183.55999755859375 |
3060 | V | 2020-05-12 | 179.47000122070312 |
3061 | V | 2020-05-13 | 177.08999633789062 |
3062 | V | 2020-05-14 | 180.89999389648438 |
3063 | V | 2020-05-15 | 183.49000549316406 |
3064 | V | 2020-05-18 | 191.3800048828125 |
3065 | V | 2020-05-19 | 189.36000061035156 |
3066 | V | 2020-05-20 | 193.86000061035156 |
3067 | V | 2020-05-21 | 190.6199951171875 |
3068 | V | 2020-05-22 | 190.86000061035156 |
3069 | V | 2020-05-26 | 193.22000122070312 |
3070 | V | 2020-05-27 | 192.82000732421875 |
3071 | V | 2020-05-28 | 194.25999450683594 |
3072 | V | 2020-05-29 | 195.24000549316406 |
3073 | V | 2020-06-01 | 194.35000610351562 |
3074 | V | 2020-06-02 | 196.36000061035156 |
3075 | V | 2020-06-03 | 196.8699951171875 |
3076 | V | 2020-06-04 | 193.63999938964844 |
3077 | V | 2020-06-05 | 199.61000061035156 |
3078 | V | 2020-06-08 | 199.60000610351562 |
3079 | V | 2020-06-09 | 199.0800018310547 |
3080 | V | 2020-06-10 | 200.47999572753906 |
3081 | V | 2020-06-11 | 188.8800048828125 |
3082 | V | 2020-06-12 | 192.25999450683594 |
3083 | V | 2020-06-15 | 191.75999450683594 |
3084 | V | 2020-06-16 | 192.8800048828125 |
3085 | V | 2020-06-17 | 193.55999755859375 |
3086 | V | 2020-06-18 | 193.91000366210938 |
3087 | V | 2020-06-19 | 192.1999969482422 |
3088 | V | 2020-06-22 | 194.9600067138672 |
3089 | V | 2020-06-23 | 197.97000122070312 |
3090 | V | 2020-06-24 | 191.41000366210938 |
3091 | V | 2020-06-25 | 193.97999572753906 |
3092 | V | 2020-06-26 | 189.27000427246094 |
3093 | V | 2020-06-29 | 191.3800048828125 |
3094 | V | 2020-06-30 | 193.1699981689453 |
3095 | V | 2020-07-01 | 193.77999877929688 |
3096 | V | 2020-07-02 | 195.6699981689453 |
3097 | V | 2020-07-06 | 197.75999450683594 |
3098 | V | 2020-07-07 | 194.1999969482422 |
3099 | V | 2020-07-08 | 195.07000732421875 |
3100 | V | 2020-07-09 | 192.2100067138672 |
3101 | V | 2020-07-10 | 192.5500030517578 |
3102 | V | 2020-07-13 | 189.02000427246094 |
3103 | V | 2020-07-14 | 193.3300018310547 |
3104 | V | 2020-07-15 | 196.5500030517578 |
3105 | V | 2020-07-16 | 193.5 |
3106 | V | 2020-07-17 | 195.08999633789062 |
3107 | V | 2020-07-20 | 198.47000122070312 |
3108 | V | 2020-07-21 | 196.47999572753906 |
3109 | V | 2020-07-22 | 198.86000061035156 |
3110 | V | 2020-07-23 | 197.42999267578125 |
3111 | V | 2020-07-24 | 195.14999389648438 |
3112 | V | 2020-07-27 | 196.91000366210938 |
3113 | V | 2020-07-28 | 196.74000549316406 |
3114 | V | 2020-07-29 | 198.5800018310547 |
3115 | V | 2020-07-30 | 194.05999755859375 |
3116 | V | 2020-07-31 | 190.39999389648438 |
3117 | V | 2020-08-03 | 190.69000244140625 |
3118 | V | 2020-08-04 | 192.2899932861328 |
3119 | V | 2020-08-05 | 196.10000610351562 |
3120 | V | 2020-08-06 | 198.77000427246094 |
3121 | V | 2020-08-07 | 196.36000061035156 |
3122 | V | 2020-08-10 | 196.7899932861328 |
3123 | V | 2020-08-11 | 197.77000427246094 |
3124 | V | 2020-08-12 | 198.74000549316406 |
3125 | V | 2020-08-13 | 197.5800018310547 |
3126 | V | 2020-08-14 | 196.63999938964844 |
3127 | V | 2020-08-17 | 199.42999267578125 |
3128 | V | 2020-08-18 | 199.00999450683594 |
3129 | V | 2020-08-19 | 200.99000549316406 |
3130 | V | 2020-08-20 | 204.14999389648438 |
3131 | V | 2020-08-21 | 204.1300048828125 |
3132 | V | 2020-08-24 | 206.41000366210938 |
3133 | V | 2020-08-25 | 208.10000610351562 |
3134 | V | 2020-08-26 | 210.25999450683594 |
3135 | V | 2020-08-27 | 211.02999877929688 |
3136 | V | 2020-08-28 | 215.7100067138672 |
3137 | V | 2020-08-31 | 211.99000549316406 |
3138 | V | 2020-09-01 | 213.35000610351562 |
3139 | V | 2020-09-02 | 216.47999572753906 |
3140 | V | 2020-09-03 | 208.9600067138672 |
3141 | V | 2020-09-04 | 204.66000366210938 |
3142 | V | 2020-09-08 | 200.1199951171875 |
3143 | V | 2020-09-09 | 204.05999755859375 |
3144 | V | 2020-09-10 | 201.5399932861328 |
3145 | V | 2020-09-11 | 200.67999267578125 |
3146 | V | 2020-09-14 | 204.97999572753906 |
3147 | V | 2020-09-15 | 205.38999938964844 |
3148 | V | 2020-09-16 | 205.1300048828125 |
3149 | V | 2020-09-17 | 205.27000427246094 |
3150 | V | 2020-09-18 | 202.61000061035156 |
3151 | V | 2020-09-21 | 197.4499969482422 |
3152 | V | 2020-09-22 | 200.55999755859375 |
3153 | V | 2020-09-23 | 195.3699951171875 |
3154 | V | 2020-09-24 | 195.52000427246094 |
3155 | V | 2020-09-25 | 197.25 |
3156 | V | 2020-09-28 | 200.32000732421875 |
3157 | V | 2020-09-29 | 199.44000244140625 |
3158 | V | 2020-09-30 | 199.97000122070312 |
3159 | V | 2020-10-01 | 203.35000610351562 |
3160 | V | 2020-10-02 | 201.4600067138672 |
3161 | V | 2020-10-05 | 203.5399932861328 |
3162 | V | 2020-10-06 | 200.4499969482422 |
3163 | V | 2020-10-07 | 202.47000122070312 |
3164 | V | 2020-10-08 | 202.97999572753906 |
3165 | V | 2020-10-09 | 206.63999938964844 |
3166 | V | 2020-10-12 | 206.39999389648438 |
3167 | V | 2020-10-13 | 204.32000732421875 |
3168 | V | 2020-10-14 | 202.1999969482422 |
3169 | V | 2020-10-15 | 199.5500030517578 |
3170 | V | 2020-10-16 | 200.25999450683594 |
3171 | V | 2020-10-19 | 196.97000122070312 |
3172 | V | 2020-10-20 | 197.6999969482422 |
3173 | V | 2020-10-21 | 198.42999267578125 |
3174 | V | 2020-10-22 | 197.99000549316406 |
3175 | V | 2020-10-23 | 198.00999450683594 |
3176 | V | 2020-10-26 | 193.07000732421875 |
3177 | V | 2020-10-27 | 190.05999755859375 |
3178 | V | 2020-10-28 | 180.8699951171875 |
3179 | V | 2020-10-29 | 184.8699951171875 |
3180 | V | 2020-10-30 | 181.7100067138672 |
3181 | V | 2020-11-02 | 184.74000549316406 |
3182 | V | 2020-11-03 | 188.33999633789062 |
3183 | V | 2020-11-04 | 193.97000122070312 |
3184 | V | 2020-11-05 | 197.63999938964844 |
3185 | V | 2020-11-06 | 198.47000122070312 |
3186 | V | 2020-11-09 | 212.67999267578125 |
3187 | V | 2020-11-10 | 213.30999755859375 |
3188 | V | 2020-11-11 | 212.6999969482422 |
3189 | V | 2020-11-12 | 208.25999450683594 |
3190 | V | 2020-11-13 | 210.47999572753906 |
3191 | V | 2020-11-16 | 212.6999969482422 |
3192 | V | 2020-11-17 | 210.7100067138672 |
3193 | V | 2020-11-18 | 207.8300018310547 |
3194 | V | 2020-11-19 | 207.57000732421875 |
3195 | V | 2020-11-20 | 203.8800048828125 |
3196 | V | 2020-11-23 | 208.16000366210938 |
3197 | V | 2020-11-24 | 209.67999267578125 |
3198 | V | 2020-11-25 | 210.88999938964844 |
3199 | V | 2020-11-27 | 211.0 |
3200 | V | 2020-11-30 | 210.35000610351562 |
3201 | V | 2020-12-01 | 211.1999969482422 |
3202 | V | 2020-12-02 | 210.17999267578125 |
3203 | V | 2020-12-03 | 208.0500030517578 |
3204 | V | 2020-12-04 | 212.67999267578125 |
3205 | V | 2020-12-07 | 212.64999389648438 |
3206 | V | 2020-12-08 | 212.77000427246094 |
3207 | V | 2020-12-09 | 209.5800018310547 |
3208 | V | 2020-12-10 | 207.61000061035156 |
3209 | V | 2020-12-11 | 206.24000549316406 |
3210 | V | 2020-12-14 | 207.25 |
3211 | V | 2020-12-15 | 208.36000061035156 |
3212 | V | 2020-12-16 | 208.27000427246094 |
3213 | V | 2020-12-17 | 211.17999267578125 |
3214 | V | 2020-12-18 | 211.30999755859375 |
3215 | V | 2020-12-21 | 209.00999450683594 |
3216 | V | 2020-12-22 | 205.83999633789062 |
3217 | V | 2020-12-23 | 205.3000030517578 |
3218 | V | 2020-12-24 | 208.6999969482422 |
3219 | V | 2020-12-28 | 212.6300048828125 |
3220 | V | 2020-12-29 | 214.3699951171875 |
3221 | V | 2020-12-30 | 218.36000061035156 |
3222 | V | 2020-12-31 | 218.72999572753906 |
3223 | V | 2021-01-04 | 217.75999450683594 |
3224 | V | 2021-01-05 | 214.50999450683594 |
3225 | V | 2021-01-06 | 212.6199951171875 |
3226 | V | 2021-01-07 | 213.80999755859375 |
3227 | V | 2021-01-08 | 215.4499969482422 |
3228 | V | 2021-01-11 | 212.88999938964844 |
3229 | V | 2021-01-12 | 208.86000061035156 |
3230 | V | 2021-01-13 | 209.35000610351562 |
3231 | V | 2021-01-14 | 201.86000061035156 |
3232 | V | 2021-01-15 | 201.58999633789062 |
3233 | V | 2021-01-19 | 201.66000366210938 |
3234 | V | 2021-01-20 | 206.00999450683594 |
3235 | V | 2021-01-21 | 205.13999938964844 |
3236 | V | 2021-01-22 | 202.02000427246094 |
3237 | V | 2021-01-25 | 200.97999572753906 |
3238 | V | 2021-01-26 | 202.00999450683594 |
3239 | V | 2021-01-27 | 194.97000122070312 |
3240 | V | 2021-01-28 | 198.22000122070312 |
3241 | V | 2021-01-29 | 193.25 |
3242 | V | 2021-02-01 | 198.36000061035156 |
3243 | V | 2021-02-02 | 202.61000061035156 |
3244 | V | 2021-02-03 | 201.36000061035156 |
3245 | V | 2021-02-04 | 209.25 |
3246 | V | 2021-02-05 | 208.77000427246094 |
3247 | V | 2021-02-08 | 206.88999938964844 |
3248 | V | 2021-02-09 | 206.52000427246094 |
3249 | V | 2021-02-10 | 206.44000244140625 |
3250 | V | 2021-02-11 | 210.66000366210938 |
3251 | V | 2021-02-12 | 209.9600067138672 |
3252 | V | 2021-02-16 | 207.89999389648438 |
3253 | V | 2021-02-17 | 207.50999450683594 |
3254 | V | 2021-02-18 | 209.35000610351562 |
3255 | V | 2021-02-19 | 204.72999572753906 |
3256 | V | 2021-02-22 | 208.32000732421875 |
3257 | V | 2021-02-23 | 212.11000061035156 |
3258 | V | 2021-02-24 | 219.42999267578125 |
3259 | V | 2021-02-25 | 213.75 |
3260 | V | 2021-02-26 | 212.38999938964844 |
3261 | V | 2021-03-01 | 216.6300048828125 |
3262 | V | 2021-03-02 | 215.77000427246094 |
3263 | V | 2021-03-03 | 214.85000610351562 |
3264 | V | 2021-03-04 | 211.5 |
3265 | V | 2021-03-05 | 215.41000366210938 |
3266 | V | 2021-03-08 | 220.27000427246094 |
3267 | V | 2021-03-09 | 220.36000061035156 |
3268 | V | 2021-03-10 | 223.1699981689453 |
3269 | V | 2021-03-11 | 226.14999389648438 |
3270 | V | 2021-03-12 | 224.36000061035156 |
3271 | V | 2021-03-15 | 223.27000427246094 |
3272 | V | 2021-03-16 | 224.6999969482422 |
3273 | V | 2021-03-17 | 223.02000427246094 |
3274 | V | 2021-03-18 | 220.66000366210938 |
3275 | V | 2021-03-19 | 206.89999389648438 |
3276 | V | 2021-03-22 | 208.0 |
3277 | V | 2021-03-23 | 208.14999389648438 |
3278 | V | 2021-03-24 | 208.07000732421875 |
3279 | V | 2021-03-25 | 207.97000122070312 |
3280 | V | 2021-03-26 | 213.52999877929688 |
3281 | V | 2021-03-29 | 214.50999450683594 |
3282 | V | 2021-03-30 | 211.89999389648438 |
3283 | V | 2021-03-31 | 211.72999572753906 |
3284 | V | 2021-04-01 | 216.86000061035156 |
3285 | V | 2021-04-05 | 219.0399932861328 |
3286 | V | 2021-04-06 | 218.64999389648438 |
3287 | V | 2021-04-07 | 219.27000427246094 |
3288 | V | 2021-04-08 | 220.6999969482422 |
3289 | V | 2021-04-09 | 222.52000427246094 |
3290 | V | 2021-04-12 | 221.47000122070312 |
3291 | V | 2021-04-13 | 221.02000427246094 |
3292 | V | 2021-04-14 | 221.97999572753906 |
3293 | V | 2021-04-15 | 226.27999877929688 |
3294 | V | 2021-04-16 | 226.41000366210938 |
3295 | V | 2021-04-19 | 225.7899932861328 |
3296 | V | 2021-04-20 | 223.27999877929688 |
3297 | V | 2021-04-21 | 227.4499969482422 |
3298 | V | 2021-04-22 | 227.57000732421875 |
3299 | V | 2021-04-23 | 230.0 |
3300 | V | 2021-04-26 | 230.33999633789062 |
3301 | V | 2021-04-27 | 229.91000366210938 |
3302 | V | 2021-04-28 | 233.4499969482422 |
3303 | V | 2021-04-29 | 236.86000061035156 |
3304 | V | 2021-04-30 | 233.55999755859375 |
3305 | V | 2021-05-03 | 232.61000061035156 |
3306 | V | 2021-05-04 | 232.02999877929688 |
3307 | V | 2021-05-05 | 229.2100067138672 |
3308 | V | 2021-05-06 | 231.32000732421875 |
3309 | V | 2021-05-07 | 232.1199951171875 |
3310 | V | 2021-05-10 | 225.97000122070312 |
3311 | V | 2021-05-11 | 225.47999572753906 |
3312 | V | 2021-05-12 | 220.6300048828125 |
3313 | V | 2021-05-13 | 223.74000549316406 |
3314 | V | 2021-05-14 | 226.94000244140625 |
3315 | V | 2021-05-17 | 226.44000244140625 |
3316 | V | 2021-05-18 | 225.57000732421875 |
3317 | V | 2021-05-19 | 224.58999633789062 |
3318 | V | 2021-05-20 | 226.44000244140625 |
3319 | V | 2021-05-21 | 226.77000427246094 |
3320 | V | 2021-05-24 | 229.32000732421875 |
3321 | V | 2021-05-25 | 229.02000427246094 |
3322 | V | 2021-05-26 | 227.07000732421875 |
3323 | V | 2021-05-27 | 226.86000061035156 |
3324 | V | 2021-05-28 | 227.3000030517578 |
3325 | V | 2021-06-01 | 226.6300048828125 |
3326 | V | 2021-06-02 | 229.66000366210938 |
3327 | V | 2021-06-03 | 228.11000061035156 |
3328 | V | 2021-06-04 | 230.13999938964844 |
3329 | V | 2021-06-07 | 231.32000732421875 |
3330 | V | 2021-06-08 | 232.0500030517578 |
3331 | V | 2021-06-09 | 232.30999755859375 |
3332 | V | 2021-06-10 | 233.9499969482422 |
3333 | V | 2021-06-11 | 234.9600067138672 |
3334 | V | 2021-06-14 | 234.0800018310547 |
3335 | V | 2021-06-15 | 232.97999572753906 |
3336 | V | 2021-06-16 | 229.60000610351562 |
3337 | V | 2021-06-17 | 232.14999389648438 |
3338 | V | 2021-06-18 | 230.41000366210938 |
3339 | V | 2021-06-21 | 234.32000732421875 |
3340 | V | 2021-06-22 | 235.92999267578125 |
3341 | V | 2021-06-23 | 234.67999267578125 |
3342 | V | 2021-06-24 | 236.24000549316406 |
3343 | V | 2021-06-25 | 237.32000732421875 |
3344 | V | 2021-06-28 | 234.08999633789062 |
3345 | V | 2021-06-29 | 235.9499969482422 |
3346 | V | 2021-06-30 | 233.82000732421875 |
3347 | V | 2021-07-01 | 235.14999389648438 |
3348 | V | 2021-07-02 | 238.6300048828125 |
3349 | V | 2021-07-06 | 239.60000610351562 |
3350 | V | 2021-07-07 | 240.0 |
3351 | V | 2021-07-08 | 236.61000061035156 |
3352 | V | 2021-07-09 | 238.47000122070312 |
3353 | V | 2021-07-12 | 237.8699951171875 |
3354 | V | 2021-07-13 | 242.35000610351562 |
3355 | V | 2021-07-14 | 245.99000549316406 |
3356 | V | 2021-07-15 | 248.5500030517578 |
3357 | V | 2021-07-16 | 248.1199951171875 |
3358 | V | 2021-07-19 | 240.41000366210938 |
3359 | V | 2021-07-20 | 242.6999969482422 |
3360 | V | 2021-07-21 | 243.66000366210938 |
3361 | V | 2021-07-22 | 244.13999938964844 |
3362 | V | 2021-07-23 | 249.02000427246094 |
3363 | V | 2021-07-26 | 250.25 |
3364 | V | 2021-07-27 | 250.92999267578125 |
3365 | V | 2021-07-28 | 246.94000244140625 |
3366 | V | 2021-07-29 | 247.9199981689453 |
3367 | V | 2021-07-30 | 246.38999938964844 |
3368 | V | 2021-08-02 | 239.77999877929688 |
3369 | V | 2021-08-03 | 237.08999633789062 |
3370 | V | 2021-08-04 | 236.6699981689453 |
3371 | V | 2021-08-05 | 240.2100067138672 |
3372 | V | 2021-08-06 | 241.39999389648438 |
3373 | V | 2021-08-09 | 240.0 |
3374 | V | 2021-08-10 | 238.07000732421875 |
3375 | V | 2021-08-11 | 235.05999755859375 |
3376 | V | 2021-08-12 | 231.7899932861328 |
3377 | V | 2021-08-13 | 232.64999389648438 |
3378 | V | 2021-08-16 | 235.36000061035156 |
3379 | V | 2021-08-17 | 234.52999877929688 |
3380 | V | 2021-08-18 | 231.6300048828125 |
3381 | V | 2021-08-19 | 231.57000732421875 |
3382 | V | 2021-08-20 | 231.36000061035156 |
3383 | V | 2021-08-23 | 234.13999938964844 |
3384 | V | 2021-08-24 | 234.24000549316406 |
3385 | V | 2021-08-25 | 232.58999633789062 |
3386 | V | 2021-08-26 | 230.52000427246094 |
3387 | V | 2021-08-27 | 232.69000244140625 |
3388 | V | 2021-08-30 | 231.22999572753906 |
3389 | V | 2021-08-31 | 229.10000610351562 |
3390 | V | 2021-09-01 | 230.1199951171875 |
3391 | V | 2021-09-02 | 224.17999267578125 |
3392 | V | 2021-09-03 | 225.11000061035156 |
3393 | V | 2021-09-07 | 226.27000427246094 |
3394 | V | 2021-09-08 | 229.08999633789062 |
3395 | V | 2021-09-09 | 227.49000549316406 |
3396 | V | 2021-09-10 | 224.91000366210938 |
3397 | V | 2021-09-13 | 224.6300048828125 |
3398 | V | 2021-09-14 | 223.02999877929688 |
3399 | V | 2021-09-15 | 223.80999755859375 |
3400 | V | 2021-09-16 | 224.3300018310547 |
3401 | V | 2021-09-17 | 221.75 |
3402 | V | 2021-09-20 | 220.0500030517578 |
3403 | V | 2021-09-21 | 220.1699981689453 |
3404 | V | 2021-09-22 | 222.75 |
3405 | V | 2021-09-23 | 228.30999755859375 |
3406 | V | 2021-09-24 | 231.58999633789062 |
3407 | V | 2021-09-27 | 229.60000610351562 |
3408 | V | 2021-09-28 | 225.55999755859375 |
3409 | V | 2021-09-29 | 226.67999267578125 |
3410 | V | 2021-09-30 | 222.75 |
3411 | V | 2021-10-01 | 230.4600067138672 |
3412 | V | 2021-10-04 | 224.72999572753906 |
3413 | V | 2021-10-05 | 224.27999877929688 |
3414 | V | 2021-10-06 | 226.50999450683594 |
3415 | V | 2021-10-07 | 230.5500030517578 |
3416 | V | 2021-10-08 | 230.27000427246094 |
3417 | V | 2021-10-11 | 225.11000061035156 |
3418 | V | 2021-10-12 | 224.0500030517578 |
3419 | V | 2021-10-13 | 222.4600067138672 |
3420 | V | 2021-10-14 | 225.17999267578125 |
3421 | V | 2021-10-15 | 230.99000549316406 |
3422 | V | 2021-10-18 | 230.64999389648438 |
3423 | V | 2021-10-19 | 233.52000427246094 |
3424 | V | 2021-10-20 | 231.4199981689453 |
3425 | V | 2021-10-21 | 230.24000549316406 |
3426 | V | 2021-10-22 | 231.22999572753906 |
3427 | V | 2021-10-25 | 233.8800048828125 |
3428 | V | 2021-10-26 | 231.82000732421875 |
3429 | V | 2021-10-27 | 215.77999877929688 |
3430 | V | 2021-10-28 | 209.83999633789062 |
3431 | V | 2021-10-29 | 211.77000427246094 |
3432 | V | 2021-11-01 | 212.4600067138672 |
3433 | V | 2021-11-02 | 209.13999938964844 |
3434 | V | 2021-11-03 | 208.10000610351562 |
3435 | V | 2021-11-04 | 208.77999877929688 |
3436 | V | 2021-11-05 | 216.6699981689453 |
3437 | V | 2021-11-08 | 220.49000549316406 |
3438 | V | 2021-11-09 | 213.38999938964844 |
3439 | V | 2021-11-10 | 215.55999755859375 |
3440 | V | 2021-11-11 | 210.4199981689453 |
3441 | V | 2021-11-12 | 212.08999633789062 |
3442 | V | 2021-11-15 | 212.3000030517578 |
3443 | V | 2021-11-16 | 215.17999267578125 |
3444 | V | 2021-11-17 | 205.05999755859375 |
3445 | V | 2021-11-18 | 203.3300018310547 |
3446 | V | 2021-11-19 | 200.86000061035156 |
3447 | V | 2021-11-22 | 195.5800018310547 |
3448 | V | 2021-11-23 | 198.49000549316406 |
3449 | V | 2021-11-24 | 203.25 |
3450 | V | 2021-11-26 | 197.64999389648438 |
3451 | V | 2021-11-29 | 196.2899932861328 |
3452 | V | 2021-11-30 | 193.77000427246094 |
3453 | V | 2021-12-01 | 190.16000366210938 |
3454 | V | 2021-12-02 | 198.2899932861328 |
3455 | V | 2021-12-03 | 196.32000732421875 |
3456 | V | 2021-12-06 | 202.67999267578125 |
3457 | V | 2021-12-07 | 207.3699951171875 |
3458 | V | 2021-12-08 | 208.99000549316406 |
3459 | V | 2021-12-09 | 211.38999938964844 |
3460 | V | 2021-12-10 | 213.39999389648438 |
3461 | V | 2021-12-13 | 211.02000427246094 |
3462 | V | 2021-12-14 | 209.97999572753906 |
3463 | V | 2021-12-15 | 212.30999755859375 |
3464 | V | 2021-12-16 | 214.3699951171875 |
3465 | V | 2021-12-17 | 211.8800048828125 |
3466 | V | 2021-12-20 | 208.74000549316406 |
3467 | V | 2021-12-21 | 215.3800048828125 |
3468 | V | 2021-12-22 | 217.9600067138672 |
3469 | V | 2021-12-23 | 216.6199951171875 |
3470 | V | 2021-12-27 | 217.6300048828125 |
3471 | V | 2021-12-28 | 218.0500030517578 |
3472 | V | 2021-12-29 | 218.1699981689453 |
3473 | V | 2021-12-30 | 217.8699951171875 |
3474 | V | 2021-12-31 | 216.7100067138672 |
3475 | V | 2022-01-03 | 221.42999267578125 |
3476 | V | 2022-01-04 | 222.4600067138672 |
3477 | V | 2022-01-05 | 220.0 |
3478 | V | 2022-01-06 | 219.75 |
3479 | V | 2022-01-07 | 216.9600067138672 |
3480 | V | 2022-01-10 | 211.97000122070312 |
3481 | V | 2022-01-11 | 214.3800048828125 |
3482 | V | 2022-01-12 | 215.7100067138672 |
3483 | V | 2022-01-13 | 215.0 |
3484 | V | 2022-01-14 | 214.6699981689453 |
3485 | V | 2022-01-18 | 215.7100067138672 |
3486 | V | 2022-01-19 | 214.67999267578125 |
3487 | V | 2022-01-20 | 214.35000610351562 |
3488 | V | 2022-01-21 | 205.92999267578125 |
3489 | V | 2022-01-24 | 201.85000610351562 |
3490 | V | 2022-01-25 | 202.0 |
3491 | V | 2022-01-26 | 205.8699951171875 |
3492 | V | 2022-01-27 | 206.14999389648438 |
3493 | V | 2022-01-28 | 228.0 |
3494 | V | 2022-01-31 | 226.1699981689453 |
3495 | V | 2022-02-01 | 232.36000061035156 |
3496 | V | 2022-02-02 | 235.4199981689453 |
3497 | V | 2022-02-03 | 231.5399932861328 |
3498 | V | 2022-02-04 | 228.38999938964844 |
3499 | V | 2022-02-07 | 227.16000366210938 |
3500 | V | 2022-02-08 | 227.94000244140625 |
3501 | V | 2022-02-09 | 230.8699951171875 |
3502 | V | 2022-02-10 | 225.58999633789062 |
3503 | V | 2022-02-11 | 224.69000244140625 |
3504 | V | 2022-02-14 | 225.33999633789062 |
3505 | V | 2022-02-15 | 227.82000732421875 |
3506 | V | 2022-02-16 | 228.82000732421875 |
3507 | V | 2022-02-17 | 224.61000061035156 |
3508 | V | 2022-02-18 | 222.69000244140625 |
3509 | V | 2022-02-22 | 221.32000732421875 |
3510 | V | 2022-02-23 | 215.9499969482422 |
3511 | V | 2022-02-24 | 217.3000030517578 |
3512 | V | 2022-02-25 | 219.27000427246094 |
3513 | V | 2022-02-28 | 216.1199951171875 |
3514 | V | 2022-03-01 | 208.97000122070312 |
3515 | V | 2022-03-02 | 208.47999572753906 |
3516 | V | 2022-03-03 | 207.22999572753906 |
3517 | V | 2022-03-04 | 200.2899932861328 |
3518 | V | 2022-03-07 | 190.6999969482422 |
3519 | V | 2022-03-08 | 191.7100067138672 |
3520 | V | 2022-03-09 | 199.75999450683594 |
3521 | V | 2022-03-10 | 197.97000122070312 |
3522 | V | 2022-03-11 | 196.7100067138672 |
3523 | V | 2022-03-14 | 200.3300018310547 |
3524 | V | 2022-03-15 | 206.13999938964844 |
3525 | V | 2022-03-16 | 211.8699951171875 |
3526 | V | 2022-03-17 | 213.4499969482422 |
3527 | V | 2022-03-18 | 219.11000061035156 |
3528 | V | 2022-03-21 | 217.0399932861328 |
3529 | V | 2022-03-22 | 218.47000122070312 |
3530 | V | 2022-03-23 | 214.67999267578125 |
3531 | V | 2022-03-24 | 217.30999755859375 |
3532 | V | 2022-03-25 | 218.42999267578125 |
3533 | V | 2022-03-28 | 220.77000427246094 |
3534 | V | 2022-03-29 | 228.1199951171875 |
3535 | V | 2022-03-30 | 223.9499969482422 |
3536 | V | 2022-03-31 | 221.77000427246094 |
3537 | V | 2022-04-01 | 226.36000061035156 |
3538 | V | 2022-04-04 | 227.74000549316406 |
3539 | V | 2022-04-05 | 226.08999633789062 |
3540 | V | 2022-04-06 | 219.00999450683594 |
3541 | V | 2022-04-07 | 216.14999389648438 |
3542 | V | 2022-04-08 | 216.97999572753906 |
3543 | V | 2022-04-11 | 214.75 |
3544 | V | 2022-04-12 | 211.39999389648438 |
3545 | V | 2022-04-13 | 213.27000427246094 |
3546 | V | 2022-04-14 | 212.7899932861328 |
3547 | V | 2022-04-18 | 213.1699981689453 |
3548 | V | 2022-04-19 | 215.6999969482422 |
3549 | V | 2022-04-20 | 217.7899932861328 |
3550 | V | 2022-04-21 | 216.4499969482422 |
3551 | V | 2022-04-22 | 208.1699981689453 |
3552 | V | 2022-04-25 | 209.9499969482422 |
3553 | V | 2022-04-26 | 201.10000610351562 |
3554 | V | 2022-04-27 | 214.11000061035156 |
3555 | V | 2022-04-28 | 220.66000366210938 |
3556 | V | 2022-04-29 | 213.1300048828125 |
3557 | V | 2022-05-02 | 211.52999877929688 |
3558 | V | 2022-05-03 | 208.55999755859375 |
3559 | V | 2022-05-04 | 214.52000427246094 |
3560 | V | 2022-05-05 | 205.24000549316406 |
3561 | V | 2022-05-06 | 202.82000732421875 |
3562 | V | 2022-05-09 | 193.0 |
3563 | V | 2022-05-10 | 193.5800018310547 |
3564 | V | 2022-05-11 | 196.72000122070312 |
3565 | V | 2022-05-12 | 193.97000122070312 |
3566 | V | 2022-05-13 | 199.22999572753906 |
3567 | V | 2022-05-16 | 197.80999755859375 |
3568 | V | 2022-05-17 | 204.0 |
3569 | V | 2022-05-18 | 199.99000549316406 |
3570 | V | 2022-05-19 | 197.3699951171875 |
3571 | V | 2022-05-20 | 199.02999877929688 |
3572 | V | 2022-05-23 | 207.55999755859375 |
3573 | V | 2022-05-24 | 202.6300048828125 |
3574 | V | 2022-05-25 | 203.83999633789062 |
3575 | V | 2022-05-26 | 208.5500030517578 |
3576 | V | 2022-05-27 | 212.8800048828125 |
3577 | V | 2022-05-31 | 212.1699981689453 |
3578 | V | 2022-06-01 | 209.92999267578125 |
3579 | V | 2022-06-02 | 215.0500030517578 |
3580 | V | 2022-06-03 | 212.64999389648438 |
3581 | V | 2022-06-06 | 212.94000244140625 |
3582 | V | 2022-06-07 | 214.5 |
3583 | V | 2022-06-08 | 213.5 |
3584 | V | 2022-06-09 | 206.11000061035156 |
3585 | V | 2022-06-10 | 199.50999450683594 |
3586 | V | 2022-06-13 | 192.25999450683594 |
3587 | V | 2022-06-14 | 193.52000427246094 |
3588 | V | 2022-06-15 | 196.16000366210938 |
3589 | V | 2022-06-16 | 189.0500030517578 |
3590 | V | 2022-06-17 | 190.00999450683594 |
3591 | V | 2022-06-21 | 194.38999938964844 |
3592 | V | 2022-06-22 | 193.82000732421875 |
3593 | V | 2022-06-23 | 196.63999938964844 |
3594 | V | 2022-06-24 | 205.50999450683594 |
3595 | V | 2022-06-27 | 203.55999755859375 |
3596 | V | 2022-06-28 | 198.1199951171875 |
3597 | V | 2022-06-29 | 199.5 |
3598 | V | 2022-06-30 | 196.88999938964844 |
3599 | V | 2022-07-01 | 199.17999267578125 |
3600 | V | 2022-07-05 | 200.5399932861328 |
3601 | V | 2022-07-06 | 201.1199951171875 |
3602 | V | 2022-07-07 | 202.8000030517578 |
3603 | V | 2022-07-08 | 203.57000732421875 |
3604 | V | 2022-07-11 | 205.05999755859375 |
3605 | V | 2022-07-12 | 204.82000732421875 |
3606 | V | 2022-07-13 | 204.14999389648438 |
3607 | V | 2022-07-14 | 205.91000366210938 |
3608 | V | 2022-07-15 | 210.0399932861328 |
3609 | V | 2022-07-18 | 207.2100067138672 |
3610 | V | 2022-07-19 | 213.66000366210938 |
3611 | V | 2022-07-20 | 213.3699951171875 |
3612 | V | 2022-07-21 | 216.19000244140625 |
3613 | V | 2022-07-22 | 213.6999969482422 |
3614 | V | 2022-07-25 | 214.27000427246094 |
3615 | V | 2022-07-26 | 212.49000549316406 |
3616 | V | 2022-07-27 | 210.47000122070312 |
3617 | V | 2022-07-28 | 211.35000610351562 |
3618 | V | 2022-07-29 | 212.11000061035156 |
3619 | V | 2022-08-01 | 211.36000061035156 |
3620 | V | 2022-08-02 | 206.25999450683594 |
3621 | V | 2022-08-03 | 208.47999572753906 |
3622 | V | 2022-08-04 | 213.47000122070312 |
3623 | V | 2022-08-05 | 215.8699951171875 |
3624 | V | 2022-08-08 | 213.32000732421875 |
3625 | V | 2022-08-09 | 210.25999450683594 |
3626 | V | 2022-08-10 | 212.10000610351562 |
3627 | V | 2022-08-11 | 211.0800018310547 |
3628 | V | 2022-08-12 | 211.3300018310547 |
3629 | V | 2022-08-15 | 216.4199981689453 |
3630 | V | 2022-08-16 | 217.13999938964844 |
3631 | V | 2022-08-17 | 214.52000427246094 |
3632 | V | 2022-08-18 | 215.25 |
3633 | V | 2022-08-19 | 212.82000732421875 |
3634 | V | 2022-08-22 | 208.61000061035156 |
3635 | V | 2022-08-23 | 206.8000030517578 |
3636 | V | 2022-08-24 | 206.6699981689453 |
3637 | V | 2022-08-25 | 209.82000732421875 |
3638 | V | 2022-08-26 | 202.88999938964844 |
3639 | V | 2022-08-29 | 202.3300018310547 |
3640 | V | 2022-08-30 | 201.3800048828125 |
3641 | V | 2022-08-31 | 198.7100067138672 |
3642 | V | 2022-09-01 | 200.1300048828125 |
3643 | V | 2022-09-02 | 197.75999450683594 |
3644 | V | 2022-09-06 | 198.63999938964844 |
3645 | V | 2022-09-07 | 200.4199981689453 |
3646 | V | 2022-09-08 | 200.7100067138672 |
3647 | V | 2022-09-09 | 205.1999969482422 |
3648 | V | 2022-09-12 | 206.6300048828125 |
3649 | V | 2022-09-13 | 199.6699981689453 |
3650 | V | 2022-09-14 | 199.41000366210938 |
3651 | V | 2022-09-15 | 195.3699951171875 |
3652 | V | 2022-09-16 | 193.3000030517578 |
3653 | V | 2022-09-19 | 193.1300048828125 |
3654 | V | 2022-09-20 | 192.07000732421875 |
3655 | V | 2022-09-21 | 187.02000427246094 |
3656 | V | 2022-09-22 | 185.7899932861328 |
3657 | V | 2022-09-23 | 183.9600067138672 |
3658 | V | 2022-09-26 | 180.58999633789062 |
3659 | V | 2022-09-27 | 177.8699951171875 |
3660 | V | 2022-09-28 | 179.17999267578125 |
3661 | V | 2022-09-29 | 180.05999755859375 |
3662 | V | 2022-09-30 | 177.64999389648438 |
3663 | V | 2022-10-03 | 181.64999389648438 |
3664 | V | 2022-10-04 | 185.64999389648438 |
3665 | V | 2022-10-05 | 187.6699981689453 |
3666 | V | 2022-10-06 | 185.58999633789062 |
3667 | V | 2022-10-07 | 183.8300018310547 |
3668 | V | 2022-10-10 | 182.17999267578125 |
3669 | V | 2022-10-11 | 179.13999938964844 |
3670 | V | 2022-10-12 | 178.24000549316406 |
3671 | V | 2022-10-13 | 184.66000366210938 |
3672 | V | 2022-10-14 | 182.6199951171875 |
3673 | V | 2022-10-17 | 185.25 |
3674 | V | 2022-10-18 | 187.1699981689453 |
3675 | V | 2022-10-19 | 186.41000366210938 |
3676 | V | 2022-10-20 | 187.22000122070312 |
3677 | V | 2022-10-21 | 190.3699951171875 |
3678 | V | 2022-10-24 | 190.7100067138672 |
3679 | V | 2022-10-25 | 194.3800048828125 |
3680 | V | 2022-10-26 | 203.3300018310547 |
3681 | V | 2022-10-27 | 204.2899932861328 |
3682 | V | 2022-10-28 | 209.33999633789062 |
3683 | V | 2022-10-31 | 207.16000366210938 |
3684 | V | 2022-11-01 | 206.92999267578125 |
3685 | V | 2022-11-02 | 200.9499969482422 |
3686 | V | 2022-11-03 | 194.75 |
3687 | V | 2022-11-04 | 196.97999572753906 |
3688 | V | 2022-11-07 | 200.10000610351562 |
3689 | V | 2022-11-08 | 201.77999877929688 |
3690 | V | 2022-11-09 | 193.92999267578125 |
3691 | V | 2022-11-10 | 205.57000732421875 |
3692 | V | 2022-11-11 | 205.0 |
3693 | V | 2022-11-14 | 206.86000061035156 |
3694 | V | 2022-11-15 | 209.99000549316406 |
3695 | V | 2022-11-16 | 210.13999938964844 |
3696 | V | 2022-11-17 | 210.99000549316406 |
3697 | V | 2022-11-18 | 210.8000030517578 |
3698 | V | 2022-11-21 | 206.32000732421875 |
3699 | V | 2022-11-22 | 210.3300018310547 |
3700 | V | 2022-11-23 | 211.72999572753906 |
3701 | V | 2022-11-25 | 213.7899932861328 |
3702 | V | 2022-11-28 | 211.25999450683594 |
3703 | V | 2022-11-29 | 209.05999755859375 |
3704 | V | 2022-11-30 | 217.0 |
3705 | V | 2022-12-01 | 217.0 |
3706 | V | 2022-12-02 | 217.66000366210938 |
3707 | V | 2022-12-05 | 213.67999267578125 |
3708 | V | 2022-12-06 | 209.0800018310547 |
3709 | V | 2022-12-07 | 207.80999755859375 |
3710 | V | 2022-12-08 | 209.10000610351562 |
3711 | V | 2022-12-09 | 208.6999969482422 |
3712 | V | 2022-12-12 | 214.58999633789062 |
3713 | V | 2022-12-13 | 213.0399932861328 |
3714 | V | 2022-12-14 | 213.32000732421875 |
3715 | V | 2022-12-15 | 207.91000366210938 |
3716 | V | 2022-12-16 | 206.88999938964844 |
3717 | V | 2022-12-19 | 204.82000732421875 |
3718 | V | 2022-12-20 | 205.36000061035156 |
3719 | V | 2022-12-21 | 206.80999755859375 |
3720 | V | 2022-12-22 | 205.05999755859375 |
3721 | V | 2022-12-23 | 205.8300018310547 |
3722 | V | 2022-12-27 | 206.2899932861328 |
3723 | V | 2022-12-28 | 204.99000549316406 |
3724 | V | 2022-12-29 | 208.05999755859375 |
3725 | V | 2022-12-30 | 207.75999450683594 |
3726 | V | 2023-01-03 | 207.38999938964844 |
3727 | V | 2023-01-04 | 212.61000061035156 |
3728 | V | 2023-01-05 | 211.11000061035156 |
3729 | V | 2023-01-06 | 217.75 |
3730 | V | 2023-01-09 | 218.60000610351562 |
3731 | V | 2023-01-10 | 221.08999633789062 |
3732 | V | 2023-01-11 | 222.10000610351562 |
3733 | V | 2023-01-12 | 223.6199951171875 |
3734 | V | 2023-01-13 | 223.05999755859375 |
3735 | V | 2023-01-17 | 223.0 |
3736 | V | 2023-01-18 | 219.4600067138672 |
3737 | V | 2023-01-19 | 220.41000366210938 |
3738 | V | 2023-01-20 | 224.30999755859375 |
3739 | V | 2023-01-23 | 224.17999267578125 |
3740 | V | 2023-01-24 | 223.88999938964844 |
3741 | V | 2023-01-25 | 224.89999389648438 |
3742 | V | 2023-01-26 | 224.7100067138672 |
3743 | V | 2023-01-27 | 231.44000244140625 |
3744 | V | 2023-01-30 | 229.10000610351562 |
3745 | V | 2023-01-31 | 230.2100067138672 |
3746 | V | 2023-02-01 | 230.89999389648438 |
3747 | V | 2023-02-02 | 229.55999755859375 |
3748 | V | 2023-02-03 | 230.1300048828125 |
3749 | V | 2023-02-06 | 229.44000244140625 |
3750 | V | 2023-02-07 | 231.32000732421875 |
3751 | V | 2023-02-08 | 230.1999969482422 |
3752 | V | 2023-02-09 | 229.35000610351562 |
3753 | V | 2023-02-10 | 227.1999969482422 |
3754 | V | 2023-02-13 | 228.8800048828125 |
3755 | V | 2023-02-14 | 229.38999938964844 |
3756 | V | 2023-02-15 | 228.9199981689453 |
3757 | V | 2023-02-16 | 225.8300018310547 |
3758 | V | 2023-02-17 | 223.55999755859375 |
3759 | V | 2023-02-21 | 220.6199951171875 |
3760 | V | 2023-02-22 | 220.02000427246094 |
3761 | V | 2023-02-23 | 221.1300048828125 |
3762 | V | 2023-02-24 | 219.5500030517578 |
3763 | V | 2023-02-27 | 220.35000610351562 |
3764 | V | 2023-02-28 | 219.94000244140625 |
3765 | V | 2023-03-01 | 218.36000061035156 |
3766 | V | 2023-03-02 | 219.05999755859375 |
3767 | V | 2023-03-03 | 223.77000427246094 |
3768 | V | 2023-03-06 | 226.75 |
3769 | V | 2023-03-07 | 223.1699981689453 |
3770 | V | 2023-03-08 | 222.19000244140625 |
3771 | V | 2023-03-09 | 220.00999450683594 |
3772 | V | 2023-03-10 | 216.13999938964844 |
3773 | V | 2023-03-13 | 214.47000122070312 |
3774 | V | 2023-03-14 | 218.66000366210938 |
3775 | V | 2023-03-15 | 216.3699951171875 |
3776 | V | 2023-03-16 | 217.4499969482422 |
3777 | V | 2023-03-17 | 217.38999938964844 |
3778 | V | 2023-03-20 | 218.14999389648438 |
3779 | V | 2023-03-21 | 221.9499969482422 |
3780 | V | 2023-03-22 | 220.0399932861328 |
3781 | V | 2023-03-23 | 222.58999633789062 |
3782 | V | 2023-03-24 | 221.0399932861328 |
3783 | V | 2023-03-27 | 221.80999755859375 |
3784 | V | 2023-03-28 | 220.3300018310547 |
3785 | V | 2023-03-29 | 223.3000030517578 |
3786 | V | 2023-03-30 | 222.36000061035156 |
3787 | V | 2023-03-31 | 225.4600067138672 |
3788 | V | 2023-04-03 | 229.0 |
3789 | V | 2023-04-04 | 227.66000366210938 |
3790 | V | 2023-04-05 | 228.1699981689453 |
3791 | V | 2023-04-06 | 225.99000549316406 |
3792 | V | 2023-04-10 | 226.42999267578125 |
3793 | V | 2023-04-11 | 228.4499969482422 |
3794 | V | 2023-04-12 | 227.80999755859375 |
3795 | V | 2023-04-13 | 232.69000244140625 |
3796 | V | 2023-04-14 | 234.02000427246094 |
3797 | V | 2023-04-17 | 233.47999572753906 |
3798 | V | 2023-04-18 | 233.60000610351562 |
3799 | V | 2023-04-19 | 232.57000732421875 |
3800 | V | 2023-04-20 | 234.60000610351562 |
3801 | V | 2023-04-21 | 234.0500030517578 |
3802 | V | 2023-04-24 | 232.75999450683594 |
3803 | V | 2023-04-25 | 229.58999633789062 |
3804 | V | 2023-04-26 | 228.14999389648438 |
3805 | V | 2023-04-27 | 229.00999450683594 |
3806 | V | 2023-04-28 | 232.72999572753906 |
3807 | V | 2023-05-01 | 232.50999450683594 |
3808 | V | 2023-05-02 | 226.97999572753906 |
3809 | V | 2023-05-03 | 225.97999572753906 |
3810 | V | 2023-05-04 | 225.60000610351562 |
3811 | V | 2023-05-05 | 231.77999877929688 |
3812 | V | 2023-05-08 | 232.22999572753906 |
3813 | V | 2023-05-09 | 233.25999450683594 |
3814 | V | 2023-05-10 | 231.27000427246094 |
3815 | V | 2023-05-11 | 231.00999450683594 |
3816 | V | 2023-05-12 | 231.3800048828125 |