va-project/Companies_Data/NEE_Data/NEE_price_history.csv at 8bf18c9c9ed4642a01f966a4c94def1310619bb5

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

356 KiB

Raw Blame History

1	symbol	date	Closing Price
2	NEE	1973-02-21	2.265625
3	NEE	1973-02-22	2.296875
4	NEE	1973-02-23	2.328125
5	NEE	1973-02-26	2.320312976837158
6	NEE	1973-02-27	2.34375
7	NEE	1973-02-28	2.375
8	NEE	1973-03-01	2.390625
9	NEE	1973-03-02	2.390625
10	NEE	1973-03-05	2.398437976837158
11	NEE	1973-03-06	2.414062976837158
12	NEE	1973-03-07	2.4375
13	NEE	1973-03-08	2.421875
14	NEE	1973-03-09	2.414062976837158
15	NEE	1973-03-12	2.421875
16	NEE	1973-03-13	2.492187976837158
17	NEE	1973-03-14	2.4375
18	NEE	1973-03-15	2.390625
19	NEE	1973-03-16	2.296875
20	NEE	1973-03-19	2.273437976837158
21	NEE	1973-03-20	2.28125
22	NEE	1973-03-21	2.257812976837158
23	NEE	1973-03-22	2.234375
24	NEE	1973-03-23	2.210937976837158
25	NEE	1973-03-26	2.148437976837158
26	NEE	1973-03-27	2.1875
27	NEE	1973-03-28	2.15625
28	NEE	1973-03-29	2.148437976837158
29	NEE	1973-03-30	2.132812976837158
30	NEE	1973-04-02	2.117187976837158
31	NEE	1973-04-03	2.078125
32	NEE	1973-04-04	2.1875
33	NEE	1973-04-05	2.1875
34	NEE	1973-04-06	2.203125
35	NEE	1973-04-09	2.203125
36	NEE	1973-04-10	2.304687976837158
37	NEE	1973-04-11	2.351562976837158
38	NEE	1973-04-12	2.359375
39	NEE	1973-04-13	2.34375
40	NEE	1973-04-16	2.421875
41	NEE	1973-04-17	2.375
42	NEE	1973-04-18	2.40625
43	NEE	1973-04-19	2.40625
44	NEE	1973-04-23	2.40625
45	NEE	1973-04-24	2.382812976837158
46	NEE	1973-04-25	2.367187976837158
47	NEE	1973-04-26	2.34375
48	NEE	1973-04-27	2.375
49	NEE	1973-04-30	2.390625
50	NEE	1973-05-01	2.359375
51	NEE	1973-05-02	2.375
52	NEE	1973-05-03	2.414062976837158
53	NEE	1973-05-04	2.429687976837158
54	NEE	1973-05-07	2.390625
55	NEE	1973-05-08	2.414062976837158
56	NEE	1973-05-09	2.421875
57	NEE	1973-05-10	2.4375
58	NEE	1973-05-11	2.414062976837158
59	NEE	1973-05-14	2.351562976837158
60	NEE	1973-05-15	2.359375
61	NEE	1973-05-16	2.421875
62	NEE	1973-05-17	2.398437976837158
63	NEE	1973-05-18	2.375
64	NEE	1973-05-21	2.367187976837158
65	NEE	1973-05-22	2.320312976837158
66	NEE	1973-05-23	2.304687976837158
67	NEE	1973-05-24	2.351562976837158
68	NEE	1973-05-25	2.390625
69	NEE	1973-05-29	2.40625
70	NEE	1973-05-30	2.40625
71	NEE	1973-05-31	2.40625
72	NEE	1973-06-01	2.382812976837158
73	NEE	1973-06-04	2.359375
74	NEE	1973-06-05	2.390625
75	NEE	1973-06-06	2.390625
76	NEE	1973-06-07	2.421875
77	NEE	1973-06-08	2.390625
78	NEE	1973-06-11	2.398437976837158
79	NEE	1973-06-12	2.40625
80	NEE	1973-06-13	2.398437976837158
81	NEE	1973-06-14	2.40625
82	NEE	1973-06-15	2.367187976837158
83	NEE	1973-06-18	2.328125
84	NEE	1973-06-19	2.335937976837158
85	NEE	1973-06-20	2.328125
86	NEE	1973-06-21	2.289062976837158
87	NEE	1973-06-22	2.3125
88	NEE	1973-06-25	2.289062976837158
89	NEE	1973-06-26	2.289062976837158
90	NEE	1973-06-27	2.289062976837158
91	NEE	1973-06-28	2.289062976837158
92	NEE	1973-06-29	2.242187976837158
93	NEE	1973-07-02	2.210937976837158
94	NEE	1973-07-03	2.210937976837158
95	NEE	1973-07-05	2.210937976837158
96	NEE	1973-07-06	2.179687976837158
97	NEE	1973-07-09	2.1875
98	NEE	1973-07-10	2.171875
99	NEE	1973-07-11	2.1875
100	NEE	1973-07-12	2.1875
101	NEE	1973-07-13	2.179687976837158
102	NEE	1973-07-16	2.179687976837158
103	NEE	1973-07-17	2.179687976837158
104	NEE	1973-07-18	2.1875
105	NEE	1973-07-19	2.1875
106	NEE	1973-07-20	2.195312976837158
107	NEE	1973-07-23	2.234375
108	NEE	1973-07-24	2.242187976837158
109	NEE	1973-07-25	2.242187976837158
110	NEE	1973-07-26	2.234375
111	NEE	1973-07-27	2.210937976837158
112	NEE	1973-07-30	2.203125
113	NEE	1973-07-31	2.179687976837158
114	NEE	1973-08-01	2.164062976837158
115	NEE	1973-08-02	2.101562976837158
116	NEE	1973-08-03	2.101562976837158
117	NEE	1973-08-06	2.117187976837158
118	NEE	1973-08-07	2.125
119	NEE	1973-08-08	2.125
120	NEE	1973-08-09	2.101562976837158
121	NEE	1973-08-10	2.085937976837158
122	NEE	1973-08-13	2.0625
123	NEE	1973-08-14	2.039062976837158
124	NEE	1973-08-15	2.054687976837158
125	NEE	1973-08-16	2.054687976837158
126	NEE	1973-08-17	2.054687976837158
127	NEE	1973-08-20	2.078125
128	NEE	1973-08-21	2.0625
129	NEE	1973-08-22	2.070312976837158
130	NEE	1973-08-23	2.0625
131	NEE	1973-08-24	2.085937976837158
132	NEE	1973-08-27	2.085937976837158
133	NEE	1973-08-28	2.070312976837158
134	NEE	1973-08-29	2.0625
135	NEE	1973-08-30	2.101562976837158
136	NEE	1973-08-31	2.101562976837158
137	NEE	1973-09-04	2.132812976837158
138	NEE	1973-09-05	2.140625
139	NEE	1973-09-06	2.195312976837158
140	NEE	1973-09-07	2.242187976837158
141	NEE	1973-09-10	2.226562976837158
142	NEE	1973-09-11	2.203125
143	NEE	1973-09-12	2.1875
144	NEE	1973-09-13	2.179687976837158
145	NEE	1973-09-14	2.210937976837158
146	NEE	1973-09-17	2.210937976837158
147	NEE	1973-09-18	2.210937976837158
148	NEE	1973-09-19	2.210937976837158
149	NEE	1973-09-20	2.21875
150	NEE	1973-09-21	2.265625
151	NEE	1973-09-24	2.34375
152	NEE	1973-09-25	2.34375
153	NEE	1973-09-26	2.40625
154	NEE	1973-09-27	2.398437976837158
155	NEE	1973-09-28	2.367187976837158
156	NEE	1973-10-01	2.296875
157	NEE	1973-10-02	2.34375
158	NEE	1973-10-03	2.328125
159	NEE	1973-10-04	2.328125
160	NEE	1973-10-05	2.359375
161	NEE	1973-10-08	2.328125
162	NEE	1973-10-09	2.3125
163	NEE	1973-10-10	2.265625
164	NEE	1973-10-11	2.296875
165	NEE	1973-10-12	2.320312976837158
166	NEE	1973-10-15	2.296875
167	NEE	1973-10-16	2.28125
168	NEE	1973-10-17	2.28125
169	NEE	1973-10-18	2.296875
170	NEE	1973-10-19	2.328125
171	NEE	1973-10-22	2.304687976837158
172	NEE	1973-10-23	2.328125
173	NEE	1973-10-24	2.3125
174	NEE	1973-10-25	2.328125
175	NEE	1973-10-26	2.359375
176	NEE	1973-10-29	2.398437976837158
177	NEE	1973-10-30	2.390625
178	NEE	1973-10-31	2.367187976837158
179	NEE	1973-11-01	2.304687976837158
180	NEE	1973-11-02	2.3125
181	NEE	1973-11-05	2.1875
182	NEE	1973-11-06	2.1875
183	NEE	1973-11-07	2.171875
184	NEE	1973-11-08	2.078125
185	NEE	1973-11-09	2.039062976837158
186	NEE	1973-11-12	2.054687976837158
187	NEE	1973-11-13	2.007812976837158
188	NEE	1973-11-14	1.953125
189	NEE	1973-11-15	2.007812976837158
190	NEE	1973-11-16	2.015625
191	NEE	1973-11-19	1.96875
192	NEE	1973-11-20	1.9609379768371582
193	NEE	1973-11-21	1.9453129768371582
194	NEE	1973-11-23	1.9453129768371582
195	NEE	1973-11-26	1.9296879768371582
196	NEE	1973-11-27	1.9140629768371582
197	NEE	1973-11-28	1.8125
198	NEE	1973-11-29	1.8046879768371582
199	NEE	1973-11-30	1.71875
200	NEE	1973-12-03	1.5625
201	NEE	1973-12-04	1.609375
202	NEE	1973-12-05	1.5703129768371582
203	NEE	1973-12-06	1.578125
204	NEE	1973-12-07	1.65625
205	NEE	1973-12-10	1.7578129768371582
206	NEE	1973-12-11	1.6640629768371582
207	NEE	1973-12-12	1.578125
208	NEE	1973-12-13	1.5546879768371582
209	NEE	1973-12-14	1.5625
210	NEE	1973-12-17	1.515625
211	NEE	1973-12-18	1.5625
212	NEE	1973-12-19	1.578125
213	NEE	1973-12-20	1.6015629768371582
214	NEE	1973-12-21	1.6015629768371582
215	NEE	1973-12-24	1.609375
216	NEE	1973-12-26	1.578125
217	NEE	1973-12-27	1.515625
218	NEE	1973-12-28	1.5390629768371582
219	NEE	1973-12-31	1.5390629768371582
220	NEE	1974-01-02	1.546875
221	NEE	1974-01-03	1.65625
222	NEE	1974-01-04	1.796875
223	NEE	1974-01-07	1.765625
224	NEE	1974-01-08	1.671875
225	NEE	1974-01-09	1.6484379768371582
226	NEE	1974-01-10	1.6171879768371582
227	NEE	1974-01-11	1.6640629768371582
228	NEE	1974-01-14	1.6953129768371582
229	NEE	1974-01-15	1.65625
230	NEE	1974-01-16	1.6640629768371582
231	NEE	1974-01-17	1.6875
232	NEE	1974-01-18	1.671875
233	NEE	1974-01-21	1.6640629768371582
234	NEE	1974-01-22	1.6796879768371582
235	NEE	1974-01-23	1.703125
236	NEE	1974-01-24	1.703125
237	NEE	1974-01-25	1.6875
238	NEE	1974-01-28	1.6953129768371582
239	NEE	1974-01-29	1.6953129768371582
240	NEE	1974-01-30	1.671875
241	NEE	1974-01-31	1.640625
242	NEE	1974-02-01	1.6484379768371582
243	NEE	1974-02-04	1.59375
244	NEE	1974-02-05	1.578125
245	NEE	1974-02-06	1.5625
246	NEE	1974-02-07	1.59375
247	NEE	1974-02-08	1.59375
248	NEE	1974-02-11	1.609375
249	NEE	1974-02-12	1.609375
250	NEE	1974-02-13	1.6015629768371582
251	NEE	1974-02-14	1.6015629768371582
252	NEE	1974-02-15	1.578125
253	NEE	1974-02-19	1.53125
254	NEE	1974-02-20	1.515625
255	NEE	1974-02-21	1.5234379768371582
256	NEE	1974-02-22	1.5234379768371582
257	NEE	1974-02-25	1.546875
258	NEE	1974-02-26	1.546875
259	NEE	1974-02-27	1.5546879768371582
260	NEE	1974-02-28	1.5703129768371582
261	NEE	1974-03-01	1.5546879768371582
262	NEE	1974-03-04	1.5390629768371582
263	NEE	1974-03-05	1.515625
264	NEE	1974-03-06	1.515625
265	NEE	1974-03-07	1.484375
266	NEE	1974-03-08	1.484375
267	NEE	1974-03-11	1.515625
268	NEE	1974-03-12	1.515625
269	NEE	1974-03-13	1.609375
270	NEE	1974-03-14	1.578125
271	NEE	1974-03-15	1.59375
272	NEE	1974-03-18	1.53125
273	NEE	1974-03-19	1.515625
274	NEE	1974-03-20	1.515625
275	NEE	1974-03-21	1.5
276	NEE	1974-03-22	1.5078129768371582
277	NEE	1974-03-25	1.515625
278	NEE	1974-03-26	1.5
279	NEE	1974-03-27	1.484375
280	NEE	1974-03-28	1.421875
281	NEE	1974-03-29	1.40625
282	NEE	1974-04-01	1.359375
283	NEE	1974-04-02	1.3359379768371582
284	NEE	1974-04-03	1.3515629768371582
285	NEE	1974-04-04	1.3515629768371582
286	NEE	1974-04-05	1.3203129768371582
287	NEE	1974-04-08	1.3359379768371582
288	NEE	1974-04-09	1.328125
289	NEE	1974-04-10	1.3046879768371582
290	NEE	1974-04-11	1.2890629768371582
291	NEE	1974-04-15	1.265625
292	NEE	1974-04-16	1.2734379768371582
293	NEE	1974-04-17	1.2734379768371582
294	NEE	1974-04-18	1.296875
295	NEE	1974-04-19	1.296875
296	NEE	1974-04-22	1.28125
297	NEE	1974-04-23	1.234375
298	NEE	1974-04-24	1.203125
299	NEE	1974-04-25	1.1875
300	NEE	1974-04-26	1.1796879768371582
301	NEE	1974-04-29	1.140625
302	NEE	1974-04-30	1.0859379768371582
303	NEE	1974-05-01	1.1015629768371582
304	NEE	1974-05-02	1.1015629768371582
305	NEE	1974-05-03	1.1015629768371582
306	NEE	1974-05-06	1.1484379768371582
307	NEE	1974-05-07	1.15625
308	NEE	1974-05-08	1.1640629768371582
309	NEE	1974-05-09	1.2265629768371582
310	NEE	1974-05-10	1.203125
311	NEE	1974-05-13	1.21875
312	NEE	1974-05-14	1.2421879768371582
313	NEE	1974-05-15	1.234375
314	NEE	1974-05-16	1.25
315	NEE	1974-05-17	1.2265629768371582
316	NEE	1974-05-20	1.25
317	NEE	1974-05-21	1.2421879768371582
318	NEE	1974-05-22	1.1875
319	NEE	1974-05-23	1.1953129768371582
320	NEE	1974-05-24	1.2109379768371582
321	NEE	1974-05-28	1.1953129768371582
322	NEE	1974-05-29	1.171875
323	NEE	1974-05-30	1.1796879768371582
324	NEE	1974-05-31	1.203125
325	NEE	1974-06-03	1.21875
326	NEE	1974-06-04	1.25
327	NEE	1974-06-05	1.2890629768371582
328	NEE	1974-06-06	1.3125
329	NEE	1974-06-07	1.3125
330	NEE	1974-06-10	1.3359379768371582
331	NEE	1974-06-11	1.3125
332	NEE	1974-06-12	1.28125
333	NEE	1974-06-13	1.265625
334	NEE	1974-06-14	1.203125
335	NEE	1974-06-17	1.171875
336	NEE	1974-06-18	1.171875
337	NEE	1974-06-19	1.125
338	NEE	1974-06-20	1.1328129768371582
339	NEE	1974-06-21	1.125
340	NEE	1974-06-24	1.09375
341	NEE	1974-06-25	1.109375
342	NEE	1974-06-26	1.09375
343	NEE	1974-06-27	1.0703129768371582
344	NEE	1974-06-28	1.1015629768371582
345	NEE	1974-07-01	1.078125
346	NEE	1974-07-02	1.0546879768371582
347	NEE	1974-07-03	1.046875
348	NEE	1974-07-05	1.046875
349	NEE	1974-07-08	1.0625
350	NEE	1974-07-09	1.1015629768371582
351	NEE	1974-07-10	1.078125
352	NEE	1974-07-11	1.078125
353	NEE	1974-07-12	1.09375
354	NEE	1974-07-15	1.0859379768371582
355	NEE	1974-07-16	1.0859379768371582
356	NEE	1974-07-17	1.109375
357	NEE	1974-07-18	1.09375
358	NEE	1974-07-19	1.1015629768371582
359	NEE	1974-07-22	1.09375
360	NEE	1974-07-23	1.140625
361	NEE	1974-07-24	1.1875
362	NEE	1974-07-25	1.25
363	NEE	1974-07-26	1.21875
364	NEE	1974-07-29	1.1875
365	NEE	1974-07-30	1.1640629768371582
366	NEE	1974-07-31	1.125
367	NEE	1974-08-01	1.109375
368	NEE	1974-08-02	1.1171879768371582
369	NEE	1974-08-05	1.0859379768371582
370	NEE	1974-08-06	1.1171879768371582
371	NEE	1974-08-07	1.125
372	NEE	1974-08-08	1.1171879768371582
373	NEE	1974-08-09	1.125
374	NEE	1974-08-12	1.0859379768371582
375	NEE	1974-08-13	1.078125
376	NEE	1974-08-14	1.0859379768371582
377	NEE	1974-08-15	1.0625
378	NEE	1974-08-16	1.0625
379	NEE	1974-08-19	1.0625
380	NEE	1974-08-20	1.046875
381	NEE	1974-08-21	1.046875
382	NEE	1974-08-22	1.0234379768371582
383	NEE	1974-08-23	0.9765629768371582
384	NEE	1974-08-26	0.984375
385	NEE	1974-08-27	0.9375
386	NEE	1974-08-28	0.890625
387	NEE	1974-08-29	0.9140629768371582
388	NEE	1974-08-30	0.9296879768371582
389	NEE	1974-09-03	0.953125
390	NEE	1974-09-04	0.9296879768371582
391	NEE	1974-09-05	0.9375
392	NEE	1974-09-06	0.9375
393	NEE	1974-09-09	0.9375
394	NEE	1974-09-10	0.921875
395	NEE	1974-09-11	0.921875
396	NEE	1974-09-12	0.8984379768371582
397	NEE	1974-09-13	0.875
398	NEE	1974-09-16	0.8984379768371582
399	NEE	1974-09-17	0.9140629768371582
400	NEE	1974-09-18	0.9375
401	NEE	1974-09-19	1.0
402	NEE	1974-09-20	1.03125
403	NEE	1974-09-23	1.0390629768371582
404	NEE	1974-09-24	1.0546879768371582
405	NEE	1974-09-25	1.015625
406	NEE	1974-09-26	1.0
407	NEE	1974-09-27	1.0234379768371582
408	NEE	1974-09-30	1.015625
409	NEE	1974-10-01	1.0078129768371582
410	NEE	1974-10-02	1.015625
411	NEE	1974-10-03	1.015625
412	NEE	1974-10-04	1.015625
413	NEE	1974-10-07	1.046875
414	NEE	1974-10-08	1.0390629768371582
415	NEE	1974-10-09	1.1328129768371582
416	NEE	1974-10-10	1.2109379768371582
417	NEE	1974-10-11	1.171875
418	NEE	1974-10-14	1.21875
419	NEE	1974-10-15	1.1875
420	NEE	1974-10-16	1.1640629768371582
421	NEE	1974-10-17	1.1484379768371582
422	NEE	1974-10-18	1.0859379768371582
423	NEE	1974-10-21	1.03125
424	NEE	1974-10-22	1.03125
425	NEE	1974-10-23	1.015625
426	NEE	1974-10-24	1.015625
427	NEE	1974-10-25	1.015625
428	NEE	1974-10-28	1.0078129768371582
429	NEE	1974-10-29	1.046875
430	NEE	1974-10-30	1.0703129768371582
431	NEE	1974-10-31	1.09375
432	NEE	1974-11-01	1.0859379768371582
433	NEE	1974-11-04	1.078125
434	NEE	1974-11-05	1.1015629768371582
435	NEE	1974-11-06	1.1171879768371582
436	NEE	1974-11-07	1.140625
437	NEE	1974-11-08	1.1484379768371582
438	NEE	1974-11-11	1.125
439	NEE	1974-11-12	1.0859379768371582
440	NEE	1974-11-13	1.078125
441	NEE	1974-11-14	1.078125
442	NEE	1974-11-15	1.1015629768371582
443	NEE	1974-11-18	1.0859379768371582
444	NEE	1974-11-19	1.078125
445	NEE	1974-11-20	1.03125
446	NEE	1974-11-21	1.0546879768371582
447	NEE	1974-11-22	1.046875
448	NEE	1974-11-25	1.0546879768371582
449	NEE	1974-11-26	1.0234379768371582
450	NEE	1974-11-27	1.0390629768371582
451	NEE	1974-11-29	1.0390629768371582
452	NEE	1974-12-02	1.0078129768371582
453	NEE	1974-12-03	0.953125
454	NEE	1974-12-04	0.9453129768371582
455	NEE	1974-12-05	0.9375
456	NEE	1974-12-06	0.9453129768371582
457	NEE	1974-12-09	0.9453129768371582
458	NEE	1974-12-10	0.96875
459	NEE	1974-12-11	0.984375
460	NEE	1974-12-12	0.984375
461	NEE	1974-12-13	0.984375
462	NEE	1974-12-16	0.984375
463	NEE	1974-12-17	0.984375
464	NEE	1974-12-18	0.9921879768371582
465	NEE	1974-12-19	1.0
466	NEE	1974-12-20	1.0078129768371582
467	NEE	1974-12-23	0.96875
468	NEE	1974-12-24	0.9765629768371582
469	NEE	1974-12-26	0.9609379768371582
470	NEE	1974-12-27	0.9609379768371582
471	NEE	1974-12-30	0.953125
472	NEE	1974-12-31	0.96875
473	NEE	1975-01-02	1.0078129768371582
474	NEE	1975-01-03	1.0859379768371582
475	NEE	1975-01-06	1.203125
476	NEE	1975-01-07	1.1796879768371582
477	NEE	1975-01-08	1.171875
478	NEE	1975-01-09	1.21875
479	NEE	1975-01-10	1.2265629768371582
480	NEE	1975-01-13	1.2265629768371582
481	NEE	1975-01-14	1.203125
482	NEE	1975-01-15	1.1953129768371582
483	NEE	1975-01-16	1.1796879768371582
484	NEE	1975-01-17	1.171875
485	NEE	1975-01-20	1.1640629768371582
486	NEE	1975-01-21	1.171875
487	NEE	1975-01-22	1.1640629768371582
488	NEE	1975-01-23	1.15625
489	NEE	1975-01-24	1.15625
490	NEE	1975-01-27	1.1796879768371582
491	NEE	1975-01-28	1.1875
492	NEE	1975-01-29	1.21875
493	NEE	1975-01-30	1.2265629768371582
494	NEE	1975-01-31	1.234375
495	NEE	1975-02-03	1.2265629768371582
496	NEE	1975-02-04	1.21875
497	NEE	1975-02-05	1.21875
498	NEE	1975-02-06	1.296875
499	NEE	1975-02-07	1.28125
500	NEE	1975-02-10	1.3203129768371582
501	NEE	1975-02-11	1.34375
502	NEE	1975-02-12	1.359375
503	NEE	1975-02-13	1.3828129768371582
504	NEE	1975-02-14	1.421875
505	NEE	1975-02-18	1.4453129768371582
506	NEE	1975-02-19	1.4453129768371582
507	NEE	1975-02-20	1.4375
508	NEE	1975-02-21	1.421875
509	NEE	1975-02-24	1.40625
510	NEE	1975-02-25	1.3671879768371582
511	NEE	1975-02-26	1.375
512	NEE	1975-02-27	1.3671879768371582
513	NEE	1975-02-28	1.359375
514	NEE	1975-03-03	1.34375
515	NEE	1975-03-04	1.3828129768371582
516	NEE	1975-03-05	1.40625
517	NEE	1975-03-06	1.4140629768371582
518	NEE	1975-03-07	1.3984379768371582
519	NEE	1975-03-10	1.421875
520	NEE	1975-03-11	1.390625
521	NEE	1975-03-12	1.3984379768371582
522	NEE	1975-03-13	1.3828129768371582
523	NEE	1975-03-14	1.390625
524	NEE	1975-03-17	1.390625
525	NEE	1975-03-18	1.3828129768371582
526	NEE	1975-03-19	1.375
527	NEE	1975-03-20	1.359375
528	NEE	1975-03-21	1.3203129768371582
529	NEE	1975-03-24	1.2734379768371582
530	NEE	1975-03-25	1.2734379768371582
531	NEE	1975-03-26	1.3046879768371582
532	NEE	1975-03-27	1.3046879768371582
533	NEE	1975-03-31	1.3046879768371582
534	NEE	1975-04-01	1.3203129768371582
535	NEE	1975-04-02	1.3515629768371582
536	NEE	1975-04-03	1.3671879768371582
537	NEE	1975-04-04	1.359375
538	NEE	1975-04-07	1.3203129768371582
539	NEE	1975-04-08	1.296875
540	NEE	1975-04-09	1.3125
541	NEE	1975-04-10	1.28125
542	NEE	1975-04-11	1.28125
543	NEE	1975-04-14	1.265625
544	NEE	1975-04-15	1.2890629768371582
545	NEE	1975-04-16	1.3046879768371582
546	NEE	1975-04-17	1.3125
547	NEE	1975-04-18	1.328125
548	NEE	1975-04-21	1.3203129768371582
549	NEE	1975-04-22	1.296875
550	NEE	1975-04-23	1.2890629768371582
551	NEE	1975-04-24	1.28125
552	NEE	1975-04-25	1.2734379768371582
553	NEE	1975-04-28	1.2578129768371582
554	NEE	1975-04-29	1.265625
555	NEE	1975-04-30	1.28125
556	NEE	1975-05-01	1.2734379768371582
557	NEE	1975-05-02	1.265625
558	NEE	1975-05-05	1.25
559	NEE	1975-05-06	1.2578129768371582
560	NEE	1975-05-07	1.265625
561	NEE	1975-05-08	1.28125
562	NEE	1975-05-09	1.375
563	NEE	1975-05-12	1.3671879768371582
564	NEE	1975-05-13	1.3671879768371582
565	NEE	1975-05-14	1.3671879768371582
566	NEE	1975-05-15	1.3671879768371582
567	NEE	1975-05-16	1.359375
568	NEE	1975-05-19	1.328125
569	NEE	1975-05-20	1.3515629768371582
570	NEE	1975-05-21	1.3515629768371582
571	NEE	1975-05-22	1.3125
572	NEE	1975-05-23	1.3359379768371582
573	NEE	1975-05-27	1.34375
574	NEE	1975-05-28	1.328125
575	NEE	1975-05-29	1.375
576	NEE	1975-05-30	1.3984379768371582
577	NEE	1975-06-02	1.4375
578	NEE	1975-06-03	1.5
579	NEE	1975-06-04	1.5
580	NEE	1975-06-05	1.5
581	NEE	1975-06-06	1.484375
582	NEE	1975-06-09	1.484375
583	NEE	1975-06-10	1.4765629768371582
584	NEE	1975-06-11	1.484375
585	NEE	1975-06-12	1.4921879768371582
586	NEE	1975-06-13	1.484375
587	NEE	1975-06-16	1.515625
588	NEE	1975-06-17	1.5390629768371582
589	NEE	1975-06-18	1.5625
590	NEE	1975-06-19	1.6328129768371582
591	NEE	1975-06-20	1.6171879768371582
592	NEE	1975-06-23	1.65625
593	NEE	1975-06-24	1.6484379768371582
594	NEE	1975-06-25	1.6484379768371582
595	NEE	1975-06-26	1.640625
596	NEE	1975-06-27	1.640625
597	NEE	1975-06-30	1.625
598	NEE	1975-07-01	1.5859379768371582
599	NEE	1975-07-02	1.546875
600	NEE	1975-07-03	1.5703129768371582
601	NEE	1975-07-07	1.5234379768371582
602	NEE	1975-07-08	1.5078129768371582
603	NEE	1975-07-09	1.5234379768371582
604	NEE	1975-07-10	1.53125
605	NEE	1975-07-11	1.5390629768371582
606	NEE	1975-07-14	1.5703129768371582
607	NEE	1975-07-15	1.5546879768371582
608	NEE	1975-07-16	1.515625
609	NEE	1975-07-17	1.4921879768371582
610	NEE	1975-07-18	1.4921879768371582
611	NEE	1975-07-21	1.546875
612	NEE	1975-07-22	1.515625
613	NEE	1975-07-23	1.515625
614	NEE	1975-07-24	1.484375
615	NEE	1975-07-25	1.4921879768371582
616	NEE	1975-07-28	1.46875
617	NEE	1975-07-29	1.484375
618	NEE	1975-07-30	1.46875
619	NEE	1975-07-31	1.453125
620	NEE	1975-08-01	1.4453129768371582
621	NEE	1975-08-04	1.3984379768371582
622	NEE	1975-08-05	1.390625
623	NEE	1975-08-06	1.3828129768371582
624	NEE	1975-08-07	1.375
625	NEE	1975-08-08	1.375
626	NEE	1975-08-11	1.3515629768371582
627	NEE	1975-08-12	1.359375
628	NEE	1975-08-13	1.3515629768371582
629	NEE	1975-08-14	1.359375
630	NEE	1975-08-15	1.3671879768371582
631	NEE	1975-08-18	1.359375
632	NEE	1975-08-19	1.359375
633	NEE	1975-08-20	1.28125
634	NEE	1975-08-21	1.28125
635	NEE	1975-08-22	1.296875
636	NEE	1975-08-25	1.3203129768371582
637	NEE	1975-08-26	1.3359379768371582
638	NEE	1975-08-27	1.328125
639	NEE	1975-08-28	1.3515629768371582
640	NEE	1975-08-29	1.34375
641	NEE	1975-09-02	1.34375
642	NEE	1975-09-03	1.3203129768371582
643	NEE	1975-09-04	1.3203129768371582
644	NEE	1975-09-05	1.328125
645	NEE	1975-09-08	1.3515629768371582
646	NEE	1975-09-09	1.34375
647	NEE	1975-09-10	1.296875
648	NEE	1975-09-11	1.328125
649	NEE	1975-09-12	1.296875
650	NEE	1975-09-15	1.2890629768371582
651	NEE	1975-09-16	1.2890629768371582
652	NEE	1975-09-17	1.2890629768371582
653	NEE	1975-09-18	1.265625
654	NEE	1975-09-19	1.34375
655	NEE	1975-09-22	1.375
656	NEE	1975-09-23	1.3671879768371582
657	NEE	1975-09-24	1.3671879768371582
658	NEE	1975-09-25	1.3828129768371582
659	NEE	1975-09-26	1.40625
660	NEE	1975-09-29	1.421875
661	NEE	1975-09-30	1.4296879768371582
662	NEE	1975-10-01	1.3828129768371582
663	NEE	1975-10-02	1.3828129768371582
664	NEE	1975-10-03	1.421875
665	NEE	1975-10-06	1.4453129768371582
666	NEE	1975-10-07	1.453125
667	NEE	1975-10-08	1.484375
668	NEE	1975-10-09	1.5078129768371582
669	NEE	1975-10-10	1.484375
670	NEE	1975-10-13	1.5078129768371582
671	NEE	1975-10-14	1.515625
672	NEE	1975-10-15	1.5390629768371582
673	NEE	1975-10-16	1.609375
674	NEE	1975-10-17	1.6015629768371582
675	NEE	1975-10-20	1.625
676	NEE	1975-10-21	1.625
677	NEE	1975-10-22	1.609375
678	NEE	1975-10-23	1.59375
679	NEE	1975-10-24	1.5859379768371582
680	NEE	1975-10-27	1.5625
681	NEE	1975-10-28	1.5859379768371582
682	NEE	1975-10-29	1.59375
683	NEE	1975-10-30	1.5859379768371582
684	NEE	1975-10-31	1.5703129768371582
685	NEE	1975-11-03	1.5703129768371582
686	NEE	1975-11-04	1.578125
687	NEE	1975-11-05	1.59375
688	NEE	1975-11-06	1.625
689	NEE	1975-11-07	1.65625
690	NEE	1975-11-10	1.625
691	NEE	1975-11-11	1.6171879768371582
692	NEE	1975-11-12	1.6484379768371582
693	NEE	1975-11-13	1.65625
694	NEE	1975-11-14	1.65625
695	NEE	1975-11-17	1.6796879768371582
696	NEE	1975-11-18	1.7109379768371582
697	NEE	1975-11-19	1.6953129768371582
698	NEE	1975-11-20	1.6328129768371582
699	NEE	1975-11-21	1.6171879768371582
700	NEE	1975-11-24	1.6171879768371582
701	NEE	1975-11-25	1.6484379768371582
702	NEE	1975-11-26	1.6484379768371582
703	NEE	1975-11-28	1.6640629768371582
704	NEE	1975-12-01	1.640625
705	NEE	1975-12-02	1.59375
706	NEE	1975-12-03	1.546875
707	NEE	1975-12-04	1.515625
708	NEE	1975-12-05	1.4921879768371582
709	NEE	1975-12-08	1.5
710	NEE	1975-12-09	1.5
711	NEE	1975-12-10	1.515625
712	NEE	1975-12-11	1.5625
713	NEE	1975-12-12	1.5703129768371582
714	NEE	1975-12-15	1.5703129768371582
715	NEE	1975-12-16	1.6015629768371582
716	NEE	1975-12-17	1.6015629768371582
717	NEE	1975-12-18	1.6015629768371582
718	NEE	1975-12-19	1.6015629768371582
719	NEE	1975-12-22	1.6328129768371582
720	NEE	1975-12-23	1.6328129768371582
721	NEE	1975-12-24	1.625
722	NEE	1975-12-26	1.65625
723	NEE	1975-12-29	1.6640629768371582
724	NEE	1975-12-30	1.6640629768371582
725	NEE	1975-12-31	1.6796879768371582
726	NEE	1976-01-02	1.6875
727	NEE	1976-01-05	1.71875
728	NEE	1976-01-06	1.75
729	NEE	1976-01-07	1.765625
730	NEE	1976-01-08	1.7734379768371582
731	NEE	1976-01-09	1.7890629768371582
732	NEE	1976-01-12	1.78125
733	NEE	1976-01-13	1.75
734	NEE	1976-01-14	1.7265629768371582
735	NEE	1976-01-15	1.7109379768371582
736	NEE	1976-01-16	1.6796879768371582
737	NEE	1976-01-19	1.65625
738	NEE	1976-01-20	1.65625
739	NEE	1976-01-21	1.640625
740	NEE	1976-01-22	1.625
741	NEE	1976-01-23	1.625
742	NEE	1976-01-26	1.625
743	NEE	1976-01-27	1.625
744	NEE	1976-01-28	1.6015629768371582
745	NEE	1976-01-29	1.6015629768371582
746	NEE	1976-01-30	1.6328129768371582
747	NEE	1976-02-02	1.65625
748	NEE	1976-02-03	1.640625
749	NEE	1976-02-04	1.625
750	NEE	1976-02-05	1.625
751	NEE	1976-02-06	1.59375
752	NEE	1976-02-09	1.6171879768371582
753	NEE	1976-02-10	1.625
754	NEE	1976-02-11	1.6015629768371582
755	NEE	1976-02-12	1.6171879768371582
756	NEE	1976-02-13	1.59375
757	NEE	1976-02-17	1.6171879768371582
758	NEE	1976-02-18	1.6015629768371582
759	NEE	1976-02-19	1.625
760	NEE	1976-02-20	1.6015629768371582
761	NEE	1976-02-23	1.6171879768371582
762	NEE	1976-02-24	1.59375
763	NEE	1976-02-25	1.6015629768371582
764	NEE	1976-02-26	1.578125
765	NEE	1976-02-27	1.5546879768371582
766	NEE	1976-03-01	1.578125
767	NEE	1976-03-02	1.5859379768371582
768	NEE	1976-03-03	1.53125
769	NEE	1976-03-04	1.515625
770	NEE	1976-03-05	1.5
771	NEE	1976-03-08	1.46875
772	NEE	1976-03-09	1.4921879768371582
773	NEE	1976-03-10	1.4921879768371582
774	NEE	1976-03-11	1.5
775	NEE	1976-03-12	1.5
776	NEE	1976-03-15	1.4609379768371582
777	NEE	1976-03-16	1.4765629768371582
778	NEE	1976-03-17	1.46875
779	NEE	1976-03-18	1.4765629768371582
780	NEE	1976-03-19	1.5
781	NEE	1976-03-22	1.5078129768371582
782	NEE	1976-03-23	1.515625
783	NEE	1976-03-24	1.515625
784	NEE	1976-03-25	1.515625
785	NEE	1976-03-26	1.53125
786	NEE	1976-03-29	1.53125
787	NEE	1976-03-30	1.5390629768371582
788	NEE	1976-03-31	1.53125
789	NEE	1976-04-01	1.515625
790	NEE	1976-04-02	1.515625
791	NEE	1976-04-05	1.5234379768371582
792	NEE	1976-04-06	1.5234379768371582
793	NEE	1976-04-07	1.515625
794	NEE	1976-04-08	1.484375
795	NEE	1976-04-09	1.484375
796	NEE	1976-04-12	1.5078129768371582
797	NEE	1976-04-13	1.53125
798	NEE	1976-04-14	1.53125
799	NEE	1976-04-15	1.546875
800	NEE	1976-04-19	1.5546879768371582
801	NEE	1976-04-20	1.59375
802	NEE	1976-04-21	1.6171879768371582
803	NEE	1976-04-22	1.6015629768371582
804	NEE	1976-04-23	1.609375
805	NEE	1976-04-26	1.625
806	NEE	1976-04-27	1.5859379768371582
807	NEE	1976-04-28	1.59375
808	NEE	1976-04-29	1.5859379768371582
809	NEE	1976-04-30	1.5390629768371582
810	NEE	1976-05-03	1.5234379768371582
811	NEE	1976-05-04	1.5234379768371582
812	NEE	1976-05-05	1.5078129768371582
813	NEE	1976-05-06	1.5234379768371582
814	NEE	1976-05-07	1.53125
815	NEE	1976-05-10	1.53125
816	NEE	1976-05-11	1.515625
817	NEE	1976-05-12	1.5
818	NEE	1976-05-13	1.5
819	NEE	1976-05-14	1.484375
820	NEE	1976-05-17	1.4609379768371582
821	NEE	1976-05-18	1.3984379768371582
822	NEE	1976-05-19	1.3984379768371582
823	NEE	1976-05-20	1.3671879768371582
824	NEE	1976-05-21	1.34375
825	NEE	1976-05-24	1.3203129768371582
826	NEE	1976-05-25	1.296875
827	NEE	1976-05-26	1.34375
828	NEE	1976-05-27	1.34375
829	NEE	1976-05-28	1.3671879768371582
830	NEE	1976-06-01	1.375
831	NEE	1976-06-02	1.3671879768371582
832	NEE	1976-06-03	1.3984379768371582
833	NEE	1976-06-04	1.40625
834	NEE	1976-06-07	1.4296879768371582
835	NEE	1976-06-08	1.4375
836	NEE	1976-06-09	1.453125
837	NEE	1976-06-10	1.5
838	NEE	1976-06-11	1.5078129768371582
839	NEE	1976-06-14	1.484375
840	NEE	1976-06-15	1.484375
841	NEE	1976-06-16	1.4765629768371582
842	NEE	1976-06-17	1.5
843	NEE	1976-06-18	1.4921879768371582
844	NEE	1976-06-21	1.4765629768371582
845	NEE	1976-06-22	1.4453129768371582
846	NEE	1976-06-23	1.4453129768371582
847	NEE	1976-06-24	1.4375
848	NEE	1976-06-25	1.4453129768371582
849	NEE	1976-06-28	1.4453129768371582
850	NEE	1976-06-29	1.4609379768371582
851	NEE	1976-06-30	1.4921879768371582
852	NEE	1976-07-01	1.484375
853	NEE	1976-07-02	1.515625
854	NEE	1976-07-06	1.5078129768371582
855	NEE	1976-07-07	1.5078129768371582
856	NEE	1976-07-08	1.5078129768371582
857	NEE	1976-07-09	1.5546879768371582
858	NEE	1976-07-12	1.5703129768371582
859	NEE	1976-07-13	1.5703129768371582
860	NEE	1976-07-14	1.5703129768371582
861	NEE	1976-07-15	1.5546879768371582
862	NEE	1976-07-16	1.546875
863	NEE	1976-07-19	1.53125
864	NEE	1976-07-20	1.515625
865	NEE	1976-07-21	1.515625
866	NEE	1976-07-22	1.5
867	NEE	1976-07-23	1.46875
868	NEE	1976-07-26	1.453125
869	NEE	1976-07-27	1.4609379768371582
870	NEE	1976-07-28	1.453125
871	NEE	1976-07-29	1.4375
872	NEE	1976-07-30	1.4453129768371582
873	NEE	1976-08-02	1.453125
874	NEE	1976-08-03	1.5
875	NEE	1976-08-04	1.5078129768371582
876	NEE	1976-08-05	1.5078129768371582
877	NEE	1976-08-06	1.5234379768371582
878	NEE	1976-08-09	1.515625
879	NEE	1976-08-10	1.546875
880	NEE	1976-08-11	1.5546879768371582
881	NEE	1976-08-12	1.546875
882	NEE	1976-08-13	1.5625
883	NEE	1976-08-16	1.5625
884	NEE	1976-08-17	1.5546879768371582
885	NEE	1976-08-18	1.5625
886	NEE	1976-08-19	1.546875
887	NEE	1976-08-20	1.546875
888	NEE	1976-08-23	1.546875
889	NEE	1976-08-24	1.5625
890	NEE	1976-08-25	1.515625
891	NEE	1976-08-26	1.484375
892	NEE	1976-08-27	1.4921879768371582
893	NEE	1976-08-30	1.5
894	NEE	1976-08-31	1.5
895	NEE	1976-09-01	1.53125
896	NEE	1976-09-02	1.5390629768371582
897	NEE	1976-09-03	1.546875
898	NEE	1976-09-07	1.6015629768371582
899	NEE	1976-09-08	1.625
900	NEE	1976-09-09	1.6484379768371582
901	NEE	1976-09-10	1.65625
902	NEE	1976-09-13	1.6484379768371582
903	NEE	1976-09-14	1.640625
904	NEE	1976-09-15	1.640625
905	NEE	1976-09-16	1.65625
906	NEE	1976-09-17	1.671875
907	NEE	1976-09-20	1.6875
908	NEE	1976-09-21	1.6796879768371582
909	NEE	1976-09-22	1.7109379768371582
910	NEE	1976-09-23	1.6796879768371582
911	NEE	1976-09-24	1.6875
912	NEE	1976-09-27	1.6484379768371582
913	NEE	1976-09-28	1.6640629768371582
914	NEE	1976-09-29	1.6640629768371582
915	NEE	1976-09-30	1.6640629768371582
916	NEE	1976-10-01	1.640625
917	NEE	1976-10-04	1.640625
918	NEE	1976-10-05	1.640625
919	NEE	1976-10-06	1.640625
920	NEE	1976-10-07	1.640625
921	NEE	1976-10-08	1.65625
922	NEE	1976-10-11	1.6328129768371582
923	NEE	1976-10-12	1.6015629768371582
924	NEE	1976-10-13	1.6328129768371582
925	NEE	1976-10-14	1.6171879768371582
926	NEE	1976-10-15	1.609375
927	NEE	1976-10-18	1.6171879768371582
928	NEE	1976-10-19	1.6015629768371582
929	NEE	1976-10-20	1.578125
930	NEE	1976-10-21	1.5703129768371582
931	NEE	1976-10-22	1.5546879768371582
932	NEE	1976-10-25	1.5390629768371582
933	NEE	1976-10-26	1.5390629768371582
934	NEE	1976-10-27	1.546875
935	NEE	1976-10-28	1.546875
936	NEE	1976-10-29	1.5390629768371582
937	NEE	1976-11-01	1.546875
938	NEE	1976-11-03	1.53125
939	NEE	1976-11-04	1.5078129768371582
940	NEE	1976-11-05	1.515625
941	NEE	1976-11-08	1.5
942	NEE	1976-11-09	1.5
943	NEE	1976-11-10	1.5
944	NEE	1976-11-11	1.5078129768371582
945	NEE	1976-11-12	1.4921879768371582
946	NEE	1976-11-15	1.5234379768371582
947	NEE	1976-11-16	1.5703129768371582
948	NEE	1976-11-17	1.609375
949	NEE	1976-11-18	1.6328129768371582
950	NEE	1976-11-19	1.6328129768371582
951	NEE	1976-11-22	1.625
952	NEE	1976-11-23	1.6015629768371582
953	NEE	1976-11-24	1.609375
954	NEE	1976-11-26	1.6328129768371582
955	NEE	1976-11-29	1.625
956	NEE	1976-11-30	1.6171879768371582
957	NEE	1976-12-01	1.640625
958	NEE	1976-12-02	1.640625
959	NEE	1976-12-03	1.671875
960	NEE	1976-12-06	1.703125
961	NEE	1976-12-07	1.7421879768371582
962	NEE	1976-12-08	1.734375
963	NEE	1976-12-09	1.7265629768371582
964	NEE	1976-12-10	1.734375
965	NEE	1976-12-13	1.7265629768371582
966	NEE	1976-12-14	1.7421879768371582
967	NEE	1976-12-15	1.734375
968	NEE	1976-12-16	1.734375
969	NEE	1976-12-17	1.7265629768371582
970	NEE	1976-12-20	1.7421879768371582
971	NEE	1976-12-21	1.7421879768371582
972	NEE	1976-12-22	1.75
973	NEE	1976-12-23	1.75
974	NEE	1976-12-27	1.7421879768371582
975	NEE	1976-12-28	1.7421879768371582
976	NEE	1976-12-29	1.703125
977	NEE	1976-12-30	1.7109379768371582
978	NEE	1976-12-31	1.7265629768371582
979	NEE	1977-01-03	1.734375
980	NEE	1977-01-04	1.7265629768371582
981	NEE	1977-01-05	1.7109379768371582
982	NEE	1977-01-06	1.7109379768371582
983	NEE	1977-01-07	1.71875
984	NEE	1977-01-10	1.7265629768371582
985	NEE	1977-01-11	1.6875
986	NEE	1977-01-12	1.671875
987	NEE	1977-01-13	1.6640629768371582
988	NEE	1977-01-14	1.65625
989	NEE	1977-01-17	1.6640629768371582
990	NEE	1977-01-18	1.5859379768371582
991	NEE	1977-01-19	1.609375
992	NEE	1977-01-20	1.6171879768371582
993	NEE	1977-01-21	1.6640629768371582
994	NEE	1977-01-24	1.71875
995	NEE	1977-01-25	1.734375
996	NEE	1977-01-26	1.7421879768371582
997	NEE	1977-01-27	1.6953129768371582
998	NEE	1977-01-28	1.6953129768371582
999	NEE	1977-01-31	1.6875
1000	NEE	1977-02-01	1.71875
1001	NEE	1977-02-02	1.71875
1002	NEE	1977-02-03	1.703125
1003	NEE	1977-02-04	1.703125
1004	NEE	1977-02-07	1.703125
1005	NEE	1977-02-08	1.671875
1006	NEE	1977-02-09	1.6171879768371582
1007	NEE	1977-02-10	1.609375
1008	NEE	1977-02-11	1.5859379768371582
1009	NEE	1977-02-14	1.59375
1010	NEE	1977-02-15	1.6015629768371582
1011	NEE	1977-02-16	1.609375
1012	NEE	1977-02-17	1.625
1013	NEE	1977-02-18	1.578125
1014	NEE	1977-02-22	1.5703129768371582
1015	NEE	1977-02-23	1.5546879768371582
1016	NEE	1977-02-24	1.5
1017	NEE	1977-02-25	1.5
1018	NEE	1977-02-28	1.484375
1019	NEE	1977-03-01	1.515625
1020	NEE	1977-03-02	1.5390629768371582
1021	NEE	1977-03-03	1.5390629768371582
1022	NEE	1977-03-04	1.546875
1023	NEE	1977-03-07	1.5546879768371582
1024	NEE	1977-03-08	1.5703129768371582
1025	NEE	1977-03-09	1.5625
1026	NEE	1977-03-10	1.5703129768371582
1027	NEE	1977-03-11	1.5625
1028	NEE	1977-03-14	1.5703129768371582
1029	NEE	1977-03-15	1.5703129768371582
1030	NEE	1977-03-16	1.578125
1031	NEE	1977-03-17	1.5703129768371582
1032	NEE	1977-03-18	1.5703129768371582
1033	NEE	1977-03-21	1.546875
1034	NEE	1977-03-22	1.53125
1035	NEE	1977-03-23	1.5234379768371582
1036	NEE	1977-03-24	1.5
1037	NEE	1977-03-25	1.484375
1038	NEE	1977-03-28	1.484375
1039	NEE	1977-03-29	1.5234379768371582
1040	NEE	1977-03-30	1.5078129768371582
1041	NEE	1977-03-31	1.5234379768371582
1042	NEE	1977-04-01	1.5703129768371582
1043	NEE	1977-04-04	1.5625
1044	NEE	1977-04-05	1.5546879768371582
1045	NEE	1977-04-06	1.5625
1046	NEE	1977-04-07	1.5703129768371582
1047	NEE	1977-04-11	1.546875
1048	NEE	1977-04-12	1.578125
1049	NEE	1977-04-13	1.578125
1050	NEE	1977-04-14	1.625
1051	NEE	1977-04-15	1.6328129768371582
1052	NEE	1977-04-18	1.6015629768371582
1053	NEE	1977-04-19	1.5625
1054	NEE	1977-04-20	1.5703129768371582
1055	NEE	1977-04-21	1.5625
1056	NEE	1977-04-22	1.5390629768371582
1057	NEE	1977-04-25	1.515625
1058	NEE	1977-04-26	1.5078129768371582
1059	NEE	1977-04-27	1.53125
1060	NEE	1977-04-28	1.5625
1061	NEE	1977-04-29	1.5546879768371582
1062	NEE	1977-05-02	1.5625
1063	NEE	1977-05-03	1.578125
1064	NEE	1977-05-04	1.6328129768371582
1065	NEE	1977-05-05	1.65625
1066	NEE	1977-05-06	1.6484379768371582
1067	NEE	1977-05-09	1.6484379768371582
1068	NEE	1977-05-10	1.640625
1069	NEE	1977-05-11	1.6328129768371582
1070	NEE	1977-05-12	1.6328129768371582
1071	NEE	1977-05-13	1.640625
1072	NEE	1977-05-16	1.625
1073	NEE	1977-05-17	1.5859379768371582
1074	NEE	1977-05-18	1.625
1075	NEE	1977-05-19	1.625
1076	NEE	1977-05-20	1.625
1077	NEE	1977-05-23	1.6015629768371582
1078	NEE	1977-05-24	1.609375
1079	NEE	1977-05-25	1.59375
1080	NEE	1977-05-26	1.6015629768371582
1081	NEE	1977-05-27	1.59375
1082	NEE	1977-05-31	1.609375
1083	NEE	1977-06-01	1.6484379768371582
1084	NEE	1977-06-02	1.65625
1085	NEE	1977-06-03	1.671875
1086	NEE	1977-06-06	1.671875
1087	NEE	1977-06-07	1.671875
1088	NEE	1977-06-08	1.71875
1089	NEE	1977-06-09	1.71875
1090	NEE	1977-06-10	1.71875
1091	NEE	1977-06-13	1.71875
1092	NEE	1977-06-14	1.7265629768371582
1093	NEE	1977-06-15	1.7265629768371582
1094	NEE	1977-06-16	1.71875
1095	NEE	1977-06-17	1.71875
1096	NEE	1977-06-20	1.7109379768371582
1097	NEE	1977-06-21	1.734375
1098	NEE	1977-06-22	1.71875
1099	NEE	1977-06-23	1.703125
1100	NEE	1977-06-24	1.6953129768371582
1101	NEE	1977-06-27	1.6796879768371582
1102	NEE	1977-06-28	1.6875
1103	NEE	1977-06-29	1.6875
1104	NEE	1977-06-30	1.6953129768371582
1105	NEE	1977-07-01	1.6875
1106	NEE	1977-07-05	1.6953129768371582
1107	NEE	1977-07-06	1.734375
1108	NEE	1977-07-07	1.71875
1109	NEE	1977-07-08	1.7421879768371582
1110	NEE	1977-07-11	1.734375
1111	NEE	1977-07-12	1.7578129768371582
1112	NEE	1977-07-13	1.765625
1113	NEE	1977-07-15	1.7578129768371582
1114	NEE	1977-07-18	1.75
1115	NEE	1977-07-19	1.7421879768371582
1116	NEE	1977-07-20	1.7265629768371582
1117	NEE	1977-07-21	1.7421879768371582
1118	NEE	1977-07-22	1.734375
1119	NEE	1977-07-25	1.7421879768371582
1120	NEE	1977-07-26	1.75
1121	NEE	1977-07-27	1.734375
1122	NEE	1977-07-28	1.703125
1123	NEE	1977-07-29	1.6875
1124	NEE	1977-08-01	1.703125
1125	NEE	1977-08-02	1.6953129768371582
1126	NEE	1977-08-03	1.703125
1127	NEE	1977-08-04	1.6953129768371582
1128	NEE	1977-08-05	1.6953129768371582
1129	NEE	1977-08-08	1.6953129768371582
1130	NEE	1977-08-09	1.6875
1131	NEE	1977-08-10	1.6953129768371582
1132	NEE	1977-08-11	1.671875
1133	NEE	1977-08-12	1.6796879768371582
1134	NEE	1977-08-15	1.6796879768371582
1135	NEE	1977-08-16	1.671875
1136	NEE	1977-08-17	1.671875
1137	NEE	1977-08-18	1.6640629768371582
1138	NEE	1977-08-19	1.640625
1139	NEE	1977-08-22	1.625
1140	NEE	1977-08-23	1.6171879768371582
1141	NEE	1977-08-24	1.625
1142	NEE	1977-08-25	1.6171879768371582
1143	NEE	1977-08-26	1.6015629768371582
1144	NEE	1977-08-29	1.609375
1145	NEE	1977-08-30	1.625
1146	NEE	1977-08-31	1.6171879768371582
1147	NEE	1977-09-01	1.578125
1148	NEE	1977-09-02	1.5859379768371582
1149	NEE	1977-09-06	1.578125
1150	NEE	1977-09-07	1.5859379768371582
1151	NEE	1977-09-08	1.6015629768371582
1152	NEE	1977-09-09	1.578125
1153	NEE	1977-09-12	1.578125
1154	NEE	1977-09-13	1.5859379768371582
1155	NEE	1977-09-14	1.6015629768371582
1156	NEE	1977-09-15	1.6015629768371582
1157	NEE	1977-09-16	1.59375
1158	NEE	1977-09-19	1.5703129768371582
1159	NEE	1977-09-20	1.578125
1160	NEE	1977-09-21	1.578125
1161	NEE	1977-09-22	1.5625
1162	NEE	1977-09-23	1.578125
1163	NEE	1977-09-26	1.5859379768371582
1164	NEE	1977-09-27	1.5859379768371582
1165	NEE	1977-09-28	1.59375
1166	NEE	1977-09-29	1.625
1167	NEE	1977-09-30	1.6328129768371582
1168	NEE	1977-10-03	1.625
1169	NEE	1977-10-04	1.625
1170	NEE	1977-10-05	1.6171879768371582
1171	NEE	1977-10-06	1.6171879768371582
1172	NEE	1977-10-07	1.6171879768371582
1173	NEE	1977-10-10	1.609375
1174	NEE	1977-10-11	1.625
1175	NEE	1977-10-12	1.6171879768371582
1176	NEE	1977-10-13	1.6015629768371582
1177	NEE	1977-10-14	1.6015629768371582
1178	NEE	1977-10-17	1.6015629768371582
1179	NEE	1977-10-18	1.6015629768371582
1180	NEE	1977-10-19	1.6015629768371582
1181	NEE	1977-10-20	1.6015629768371582
1182	NEE	1977-10-21	1.6015629768371582
1183	NEE	1977-10-24	1.5703129768371582
1184	NEE	1977-10-25	1.5703129768371582
1185	NEE	1977-10-26	1.546875
1186	NEE	1977-10-27	1.546875
1187	NEE	1977-10-28	1.546875
1188	NEE	1977-10-31	1.578125
1189	NEE	1977-11-01	1.5625
1190	NEE	1977-11-02	1.546875
1191	NEE	1977-11-03	1.5390629768371582
1192	NEE	1977-11-04	1.5625
1193	NEE	1977-11-07	1.578125
1194	NEE	1977-11-08	1.59375
1195	NEE	1977-11-09	1.6171879768371582
1196	NEE	1977-11-10	1.640625
1197	NEE	1977-11-11	1.6796879768371582
1198	NEE	1977-11-14	1.65625
1199	NEE	1977-11-15	1.6875
1200	NEE	1977-11-16	1.671875
1201	NEE	1977-11-17	1.671875
1202	NEE	1977-11-18	1.6796879768371582
1203	NEE	1977-11-21	1.65625
1204	NEE	1977-11-22	1.6328129768371582
1205	NEE	1977-11-23	1.6640629768371582
1206	NEE	1977-11-25	1.6796879768371582
1207	NEE	1977-11-28	1.6875
1208	NEE	1977-11-29	1.6796879768371582
1209	NEE	1977-11-30	1.6953129768371582
1210	NEE	1977-12-01	1.703125
1211	NEE	1977-12-02	1.7109379768371582
1212	NEE	1977-12-05	1.71875
1213	NEE	1977-12-06	1.6796879768371582
1214	NEE	1977-12-07	1.6640629768371582
1215	NEE	1977-12-08	1.671875
1216	NEE	1977-12-09	1.671875
1217	NEE	1977-12-12	1.6796879768371582
1218	NEE	1977-12-13	1.6640629768371582
1219	NEE	1977-12-14	1.65625
1220	NEE	1977-12-15	1.640625
1221	NEE	1977-12-16	1.6484379768371582
1222	NEE	1977-12-19	1.6484379768371582
1223	NEE	1977-12-20	1.6484379768371582
1224	NEE	1977-12-21	1.6484379768371582
1225	NEE	1977-12-22	1.6484379768371582
1226	NEE	1977-12-23	1.640625
1227	NEE	1977-12-27	1.6484379768371582
1228	NEE	1977-12-28	1.640625
1229	NEE	1977-12-29	1.6640629768371582
1230	NEE	1977-12-30	1.6796879768371582
1231	NEE	1978-01-03	1.6875
1232	NEE	1978-01-04	1.671875
1233	NEE	1978-01-05	1.6796879768371582
1234	NEE	1978-01-06	1.640625
1235	NEE	1978-01-09	1.609375
1236	NEE	1978-01-10	1.5625
1237	NEE	1978-01-11	1.5625
1238	NEE	1978-01-12	1.5625
1239	NEE	1978-01-13	1.5546879768371582
1240	NEE	1978-01-16	1.5625
1241	NEE	1978-01-17	1.5625
1242	NEE	1978-01-18	1.5625
1243	NEE	1978-01-19	1.5859379768371582
1244	NEE	1978-01-20	1.5859379768371582
1245	NEE	1978-01-23	1.5703129768371582
1246	NEE	1978-01-24	1.578125
1247	NEE	1978-01-25	1.578125
1248	NEE	1978-01-26	1.5703129768371582
1249	NEE	1978-01-27	1.578125
1250	NEE	1978-01-30	1.5703129768371582
1251	NEE	1978-01-31	1.5703129768371582
1252	NEE	1978-02-01	1.578125
1253	NEE	1978-02-02	1.578125
1254	NEE	1978-02-03	1.578125
1255	NEE	1978-02-06	1.59375
1256	NEE	1978-02-07	1.5859379768371582
1257	NEE	1978-02-08	1.609375
1258	NEE	1978-02-09	1.6171879768371582
1259	NEE	1978-02-10	1.625
1260	NEE	1978-02-13	1.625
1261	NEE	1978-02-14	1.6171879768371582
1262	NEE	1978-02-15	1.6171879768371582
1263	NEE	1978-02-16	1.59375
1264	NEE	1978-02-17	1.5859379768371582
1265	NEE	1978-02-21	1.5546879768371582
1266	NEE	1978-02-22	1.515625
1267	NEE	1978-02-23	1.5078129768371582
1268	NEE	1978-02-24	1.5234379768371582
1269	NEE	1978-02-27	1.515625
1270	NEE	1978-02-28	1.4765629768371582
1271	NEE	1978-03-01	1.5
1272	NEE	1978-03-02	1.515625
1273	NEE	1978-03-03	1.5234379768371582
1274	NEE	1978-03-06	1.5546879768371582
1275	NEE	1978-03-07	1.5625
1276	NEE	1978-03-08	1.5703129768371582
1277	NEE	1978-03-09	1.5703129768371582
1278	NEE	1978-03-10	1.59375
1279	NEE	1978-03-13	1.578125
1280	NEE	1978-03-14	1.578125
1281	NEE	1978-03-15	1.5703129768371582
1282	NEE	1978-03-16	1.578125
1283	NEE	1978-03-17	1.59375
1284	NEE	1978-03-20	1.59375
1285	NEE	1978-03-21	1.5859379768371582
1286	NEE	1978-03-22	1.5859379768371582
1287	NEE	1978-03-23	1.5625
1288	NEE	1978-03-27	1.5390629768371582
1289	NEE	1978-03-28	1.5703129768371582
1290	NEE	1978-03-29	1.5703129768371582
1291	NEE	1978-03-30	1.5703129768371582
1292	NEE	1978-03-31	1.5625
1293	NEE	1978-04-03	1.53125
1294	NEE	1978-04-04	1.5390629768371582
1295	NEE	1978-04-05	1.5390629768371582
1296	NEE	1978-04-06	1.5390629768371582
1297	NEE	1978-04-07	1.5625
1298	NEE	1978-04-10	1.5546879768371582
1299	NEE	1978-04-11	1.5625
1300	NEE	1978-04-12	1.5546879768371582
1301	NEE	1978-04-13	1.59375
1302	NEE	1978-04-14	1.59375
1303	NEE	1978-04-17	1.59375
1304	NEE	1978-04-18	1.59375
1305	NEE	1978-04-19	1.5859379768371582
1306	NEE	1978-04-20	1.609375
1307	NEE	1978-04-21	1.59375
1308	NEE	1978-04-24	1.59375
1309	NEE	1978-04-25	1.6171879768371582
1310	NEE	1978-04-26	1.609375
1311	NEE	1978-04-27	1.609375
1312	NEE	1978-04-28	1.609375
1313	NEE	1978-05-01	1.65625
1314	NEE	1978-05-02	1.6796879768371582
1315	NEE	1978-05-03	1.6640629768371582
1316	NEE	1978-05-04	1.6484379768371582
1317	NEE	1978-05-05	1.640625
1318	NEE	1978-05-08	1.6015629768371582
1319	NEE	1978-05-09	1.6015629768371582
1320	NEE	1978-05-10	1.59375
1321	NEE	1978-05-11	1.6015629768371582
1322	NEE	1978-05-12	1.609375
1323	NEE	1978-05-15	1.6171879768371582
1324	NEE	1978-05-16	1.6171879768371582
1325	NEE	1978-05-17	1.59375
1326	NEE	1978-05-18	1.6015629768371582
1327	NEE	1978-05-19	1.6171879768371582
1328	NEE	1978-05-22	1.59375
1329	NEE	1978-05-23	1.59375
1330	NEE	1978-05-24	1.625
1331	NEE	1978-05-25	1.6484379768371582
1332	NEE	1978-05-26	1.640625
1333	NEE	1978-05-30	1.671875
1334	NEE	1978-05-31	1.6953129768371582
1335	NEE	1978-06-01	1.7109379768371582
1336	NEE	1978-06-02	1.734375
1337	NEE	1978-06-05	1.71875
1338	NEE	1978-06-06	1.7265629768371582
1339	NEE	1978-06-07	1.71875
1340	NEE	1978-06-08	1.71875
1341	NEE	1978-06-09	1.71875
1342	NEE	1978-06-12	1.703125
1343	NEE	1978-06-13	1.6953129768371582
1344	NEE	1978-06-14	1.703125
1345	NEE	1978-06-15	1.6953129768371582
1346	NEE	1978-06-16	1.6953129768371582
1347	NEE	1978-06-19	1.6796879768371582
1348	NEE	1978-06-20	1.6796879768371582
1349	NEE	1978-06-21	1.6796879768371582
1350	NEE	1978-06-22	1.6875
1351	NEE	1978-06-23	1.6953129768371582
1352	NEE	1978-06-26	1.6953129768371582
1353	NEE	1978-06-27	1.703125
1354	NEE	1978-06-28	1.703125
1355	NEE	1978-06-29	1.703125
1356	NEE	1978-06-30	1.7109379768371582
1357	NEE	1978-07-03	1.7109379768371582
1358	NEE	1978-07-05	1.7109379768371582
1359	NEE	1978-07-06	1.703125
1360	NEE	1978-07-07	1.6953129768371582
1361	NEE	1978-07-10	1.703125
1362	NEE	1978-07-11	1.6953129768371582
1363	NEE	1978-07-12	1.7109379768371582
1364	NEE	1978-07-13	1.7109379768371582
1365	NEE	1978-07-14	1.703125
1366	NEE	1978-07-17	1.703125
1367	NEE	1978-07-18	1.703125
1368	NEE	1978-07-19	1.703125
1369	NEE	1978-07-20	1.6953129768371582
1370	NEE	1978-07-21	1.6875
1371	NEE	1978-07-24	1.6953129768371582
1372	NEE	1978-07-25	1.71875
1373	NEE	1978-07-26	1.734375
1374	NEE	1978-07-27	1.75
1375	NEE	1978-07-28	1.7578129768371582
1376	NEE	1978-07-31	1.7578129768371582
1377	NEE	1978-08-01	1.7578129768371582
1378	NEE	1978-08-02	1.7734379768371582
1379	NEE	1978-08-03	1.7890629768371582
1380	NEE	1978-08-04	1.796875
1381	NEE	1978-08-07	1.8046879768371582
1382	NEE	1978-08-08	1.8046879768371582
1383	NEE	1978-08-09	1.8359379768371582
1384	NEE	1978-08-10	1.8203129768371582
1385	NEE	1978-08-11	1.796875
1386	NEE	1978-08-14	1.8125
1387	NEE	1978-08-15	1.8125
1388	NEE	1978-08-16	1.828125
1389	NEE	1978-08-17	1.828125
1390	NEE	1978-08-18	1.8125
1391	NEE	1978-08-21	1.8203129768371582
1392	NEE	1978-08-22	1.8125
1393	NEE	1978-08-23	1.796875
1394	NEE	1978-08-24	1.7890629768371582
1395	NEE	1978-08-25	1.7890629768371582
1396	NEE	1978-08-28	1.78125
1397	NEE	1978-08-29	1.765625
1398	NEE	1978-08-30	1.75
1399	NEE	1978-08-31	1.75
1400	NEE	1978-09-01	1.75
1401	NEE	1978-09-05	1.75
1402	NEE	1978-09-06	1.765625
1403	NEE	1978-09-07	1.765625
1404	NEE	1978-09-08	1.796875
1405	NEE	1978-09-11	1.796875
1406	NEE	1978-09-12	1.7734379768371582
1407	NEE	1978-09-13	1.7890629768371582
1408	NEE	1978-09-14	1.796875
1409	NEE	1978-09-15	1.7890629768371582
1410	NEE	1978-09-18	1.78125
1411	NEE	1978-09-19	1.78125
1412	NEE	1978-09-20	1.78125
1413	NEE	1978-09-21	1.8046879768371582
1414	NEE	1978-09-22	1.8125
1415	NEE	1978-09-25	1.8046879768371582
1416	NEE	1978-09-26	1.8046879768371582
1417	NEE	1978-09-27	1.7890629768371582
1418	NEE	1978-09-28	1.78125
1419	NEE	1978-09-29	1.7734379768371582
1420	NEE	1978-10-02	1.7578129768371582
1421	NEE	1978-10-03	1.7578129768371582
1422	NEE	1978-10-04	1.7578129768371582
1423	NEE	1978-10-05	1.7578129768371582
1424	NEE	1978-10-06	1.7734379768371582
1425	NEE	1978-10-09	1.7734379768371582
1426	NEE	1978-10-10	1.7578129768371582
1427	NEE	1978-10-11	1.7734379768371582
1428	NEE	1978-10-12	1.7578129768371582
1429	NEE	1978-10-13	1.7578129768371582
1430	NEE	1978-10-16	1.75
1431	NEE	1978-10-17	1.7109379768371582
1432	NEE	1978-10-18	1.7109379768371582
1433	NEE	1978-10-19	1.703125
1434	NEE	1978-10-20	1.6875
1435	NEE	1978-10-23	1.6796879768371582
1436	NEE	1978-10-24	1.6953129768371582
1437	NEE	1978-10-25	1.6953129768371582
1438	NEE	1978-10-26	1.6953129768371582
1439	NEE	1978-10-27	1.6796879768371582
1440	NEE	1978-10-30	1.65625
1441	NEE	1978-10-31	1.640625
1442	NEE	1978-11-01	1.640625
1443	NEE	1978-11-02	1.6484379768371582
1444	NEE	1978-11-03	1.625
1445	NEE	1978-11-06	1.6484379768371582
1446	NEE	1978-11-07	1.6171879768371582
1447	NEE	1978-11-08	1.6171879768371582
1448	NEE	1978-11-09	1.625
1449	NEE	1978-11-10	1.625
1450	NEE	1978-11-13	1.6171879768371582
1451	NEE	1978-11-14	1.6171879768371582
1452	NEE	1978-11-15	1.625
1453	NEE	1978-11-16	1.640625
1454	NEE	1978-11-17	1.671875
1455	NEE	1978-11-20	1.6875
1456	NEE	1978-11-21	1.6796879768371582
1457	NEE	1978-11-22	1.6484379768371582
1458	NEE	1978-11-24	1.6953129768371582
1459	NEE	1978-11-27	1.703125
1460	NEE	1978-11-28	1.703125
1461	NEE	1978-11-29	1.6875
1462	NEE	1978-11-30	1.6875
1463	NEE	1978-12-01	1.734375
1464	NEE	1978-12-04	1.7109379768371582
1465	NEE	1978-12-05	1.703125
1466	NEE	1978-12-06	1.703125
1467	NEE	1978-12-07	1.7109379768371582
1468	NEE	1978-12-08	1.71875
1469	NEE	1978-12-11	1.71875
1470	NEE	1978-12-12	1.7109379768371582
1471	NEE	1978-12-13	1.7109379768371582
1472	NEE	1978-12-14	1.6953129768371582
1473	NEE	1978-12-15	1.6875
1474	NEE	1978-12-18	1.640625
1475	NEE	1978-12-19	1.6328129768371582
1476	NEE	1978-12-20	1.640625
1477	NEE	1978-12-21	1.65625
1478	NEE	1978-12-22	1.6640629768371582
1479	NEE	1978-12-26	1.65625
1480	NEE	1978-12-27	1.6484379768371582
1481	NEE	1978-12-28	1.640625
1482	NEE	1978-12-29	1.6328129768371582
1483	NEE	1979-01-02	1.640625
1484	NEE	1979-01-03	1.671875
1485	NEE	1979-01-04	1.65625
1486	NEE	1979-01-05	1.6875
1487	NEE	1979-01-08	1.6796879768371582
1488	NEE	1979-01-09	1.7109379768371582
1489	NEE	1979-01-10	1.6875
1490	NEE	1979-01-11	1.6875
1491	NEE	1979-01-12	1.671875
1492	NEE	1979-01-15	1.671875
1493	NEE	1979-01-16	1.6796879768371582
1494	NEE	1979-01-17	1.6796879768371582
1495	NEE	1979-01-18	1.6796879768371582
1496	NEE	1979-01-19	1.65625
1497	NEE	1979-01-22	1.6640629768371582
1498	NEE	1979-01-23	1.65625
1499	NEE	1979-01-24	1.671875
1500	NEE	1979-01-25	1.703125
1501	NEE	1979-01-26	1.71875
1502	NEE	1979-01-29	1.7109379768371582
1503	NEE	1979-01-30	1.7109379768371582
1504	NEE	1979-01-31	1.7109379768371582
1505	NEE	1979-02-01	1.703125
1506	NEE	1979-02-02	1.71875
1507	NEE	1979-02-05	1.6875
1508	NEE	1979-02-06	1.7109379768371582
1509	NEE	1979-02-07	1.6953129768371582
1510	NEE	1979-02-08	1.71875
1511	NEE	1979-02-09	1.71875
1512	NEE	1979-02-12	1.71875
1513	NEE	1979-02-13	1.734375
1514	NEE	1979-02-14	1.7421879768371582
1515	NEE	1979-02-15	1.7421879768371582
1516	NEE	1979-02-16	1.75
1517	NEE	1979-02-20	1.75
1518	NEE	1979-02-21	1.75
1519	NEE	1979-02-22	1.71875
1520	NEE	1979-02-23	1.734375
1521	NEE	1979-02-26	1.7265629768371582
1522	NEE	1979-02-27	1.7265629768371582
1523	NEE	1979-02-28	1.7421879768371582
1524	NEE	1979-03-01	1.734375
1525	NEE	1979-03-02	1.7578129768371582
1526	NEE	1979-03-05	1.75
1527	NEE	1979-03-06	1.765625
1528	NEE	1979-03-07	1.7890629768371582
1529	NEE	1979-03-08	1.78125
1530	NEE	1979-03-09	1.7734379768371582
1531	NEE	1979-03-12	1.765625
1532	NEE	1979-03-13	1.765625
1533	NEE	1979-03-14	1.75
1534	NEE	1979-03-15	1.734375
1535	NEE	1979-03-16	1.734375
1536	NEE	1979-03-19	1.7578129768371582
1537	NEE	1979-03-20	1.734375
1538	NEE	1979-03-21	1.75
1539	NEE	1979-03-22	1.7421879768371582
1540	NEE	1979-03-23	1.7265629768371582
1541	NEE	1979-03-26	1.734375
1542	NEE	1979-03-27	1.7421879768371582
1543	NEE	1979-03-28	1.734375
1544	NEE	1979-03-29	1.734375
1545	NEE	1979-03-30	1.75
1546	NEE	1979-04-02	1.6953129768371582
1547	NEE	1979-04-03	1.7109379768371582
1548	NEE	1979-04-04	1.71875
1549	NEE	1979-04-05	1.7109379768371582
1550	NEE	1979-04-06	1.734375
1551	NEE	1979-04-09	1.7265629768371582
1552	NEE	1979-04-10	1.7265629768371582
1553	NEE	1979-04-11	1.703125
1554	NEE	1979-04-12	1.6875
1555	NEE	1979-04-16	1.6875
1556	NEE	1979-04-17	1.7265629768371582
1557	NEE	1979-04-18	1.7109379768371582
1558	NEE	1979-04-19	1.703125
1559	NEE	1979-04-20	1.6953129768371582
1560	NEE	1979-04-23	1.7109379768371582
1561	NEE	1979-04-24	1.6875
1562	NEE	1979-04-25	1.6953129768371582
1563	NEE	1979-04-26	1.671875
1564	NEE	1979-04-27	1.6875
1565	NEE	1979-04-30	1.6796879768371582
1566	NEE	1979-05-01	1.671875
1567	NEE	1979-05-02	1.65625
1568	NEE	1979-05-03	1.6640629768371582
1569	NEE	1979-05-04	1.6640629768371582
1570	NEE	1979-05-07	1.6484379768371582
1571	NEE	1979-05-08	1.640625
1572	NEE	1979-05-09	1.640625
1573	NEE	1979-05-10	1.6640629768371582
1574	NEE	1979-05-11	1.6640629768371582
1575	NEE	1979-05-14	1.671875
1576	NEE	1979-05-15	1.671875
1577	NEE	1979-05-16	1.671875
1578	NEE	1979-05-17	1.7109379768371582
1579	NEE	1979-05-18	1.71875
1580	NEE	1979-05-21	1.71875
1581	NEE	1979-05-22	1.671875
1582	NEE	1979-05-23	1.671875
1583	NEE	1979-05-24	1.671875
1584	NEE	1979-05-25	1.6640629768371582
1585	NEE	1979-05-29	1.671875
1586	NEE	1979-05-30	1.6640629768371582
1587	NEE	1979-05-31	1.65625
1588	NEE	1979-06-01	1.6640629768371582
1589	NEE	1979-06-04	1.6796879768371582
1590	NEE	1979-06-05	1.6640629768371582
1591	NEE	1979-06-06	1.6875
1592	NEE	1979-06-07	1.6875
1593	NEE	1979-06-08	1.6875
1594	NEE	1979-06-11	1.6875
1595	NEE	1979-06-12	1.703125
1596	NEE	1979-06-13	1.7109379768371582
1597	NEE	1979-06-14	1.734375
1598	NEE	1979-06-15	1.734375
1599	NEE	1979-06-18	1.7421879768371582
1600	NEE	1979-06-19	1.7421879768371582
1601	NEE	1979-06-20	1.7421879768371582
1602	NEE	1979-06-21	1.75
1603	NEE	1979-06-22	1.75
1604	NEE	1979-06-25	1.734375
1605	NEE	1979-06-26	1.734375
1606	NEE	1979-06-27	1.734375
1607	NEE	1979-06-28	1.7421879768371582
1608	NEE	1979-06-29	1.7421879768371582
1609	NEE	1979-07-02	1.7265629768371582
1610	NEE	1979-07-03	1.75
1611	NEE	1979-07-05	1.7421879768371582
1612	NEE	1979-07-06	1.7421879768371582
1613	NEE	1979-07-09	1.7421879768371582
1614	NEE	1979-07-10	1.75
1615	NEE	1979-07-11	1.7421879768371582
1616	NEE	1979-07-12	1.75
1617	NEE	1979-07-13	1.7421879768371582
1618	NEE	1979-07-16	1.71875
1619	NEE	1979-07-17	1.7265629768371582
1620	NEE	1979-07-18	1.7109379768371582
1621	NEE	1979-07-19	1.71875
1622	NEE	1979-07-20	1.6953129768371582
1623	NEE	1979-07-23	1.703125
1624	NEE	1979-07-24	1.6953129768371582
1625	NEE	1979-07-25	1.6796879768371582
1626	NEE	1979-07-26	1.6796879768371582
1627	NEE	1979-07-27	1.6640629768371582
1628	NEE	1979-07-30	1.6640629768371582
1629	NEE	1979-07-31	1.671875
1630	NEE	1979-08-01	1.6640629768371582
1631	NEE	1979-08-02	1.6875
1632	NEE	1979-08-03	1.6953129768371582
1633	NEE	1979-08-06	1.6953129768371582
1634	NEE	1979-08-07	1.6953129768371582
1635	NEE	1979-08-08	1.703125
1636	NEE	1979-08-09	1.703125
1637	NEE	1979-08-10	1.703125
1638	NEE	1979-08-13	1.7109379768371582
1639	NEE	1979-08-14	1.734375
1640	NEE	1979-08-15	1.7265629768371582
1641	NEE	1979-08-16	1.71875
1642	NEE	1979-08-17	1.7109379768371582
1643	NEE	1979-08-20	1.7265629768371582
1644	NEE	1979-08-21	1.7421879768371582
1645	NEE	1979-08-22	1.7578129768371582
1646	NEE	1979-08-23	1.7109379768371582
1647	NEE	1979-08-24	1.703125
1648	NEE	1979-08-27	1.703125
1649	NEE	1979-08-28	1.6875
1650	NEE	1979-08-29	1.6796879768371582
1651	NEE	1979-08-30	1.671875
1652	NEE	1979-08-31	1.65625
1653	NEE	1979-09-04	1.6640629768371582
1654	NEE	1979-09-05	1.65625
1655	NEE	1979-09-06	1.640625
1656	NEE	1979-09-07	1.640625
1657	NEE	1979-09-10	1.6484379768371582
1658	NEE	1979-09-11	1.6328129768371582
1659	NEE	1979-09-12	1.625
1660	NEE	1979-09-13	1.6328129768371582
1661	NEE	1979-09-14	1.625
1662	NEE	1979-09-17	1.640625
1663	NEE	1979-09-18	1.6328129768371582
1664	NEE	1979-09-19	1.6171879768371582
1665	NEE	1979-09-20	1.6328129768371582
1666	NEE	1979-09-21	1.640625
1667	NEE	1979-09-24	1.6484379768371582
1668	NEE	1979-09-25	1.6328129768371582
1669	NEE	1979-09-26	1.640625
1670	NEE	1979-09-27	1.625
1671	NEE	1979-09-28	1.6328129768371582
1672	NEE	1979-10-01	1.6328129768371582
1673	NEE	1979-10-02	1.6328129768371582
1674	NEE	1979-10-03	1.625
1675	NEE	1979-10-04	1.640625
1676	NEE	1979-10-05	1.640625
1677	NEE	1979-10-08	1.640625
1678	NEE	1979-10-09	1.609375
1679	NEE	1979-10-10	1.5625
1680	NEE	1979-10-11	1.5546879768371582
1681	NEE	1979-10-12	1.5546879768371582
1682	NEE	1979-10-15	1.5703129768371582
1683	NEE	1979-10-16	1.5625
1684	NEE	1979-10-17	1.5625
1685	NEE	1979-10-18	1.5703129768371582
1686	NEE	1979-10-19	1.546875
1687	NEE	1979-10-22	1.515625
1688	NEE	1979-10-23	1.5234379768371582
1689	NEE	1979-10-24	1.53125
1690	NEE	1979-10-25	1.546875
1691	NEE	1979-10-26	1.5703129768371582
1692	NEE	1979-10-29	1.5625
1693	NEE	1979-10-30	1.5703129768371582
1694	NEE	1979-10-31	1.5546879768371582
1695	NEE	1979-11-01	1.5703129768371582
1696	NEE	1979-11-02	1.5703129768371582
1697	NEE	1979-11-05	1.5546879768371582
1698	NEE	1979-11-06	1.5625
1699	NEE	1979-11-07	1.546875
1700	NEE	1979-11-08	1.5390629768371582
1701	NEE	1979-11-09	1.546875
1702	NEE	1979-11-12	1.5546879768371582
1703	NEE	1979-11-13	1.546875
1704	NEE	1979-11-14	1.546875
1705	NEE	1979-11-15	1.5390629768371582
1706	NEE	1979-11-16	1.53125
1707	NEE	1979-11-19	1.546875
1708	NEE	1979-11-20	1.546875
1709	NEE	1979-11-21	1.5546879768371582
1710	NEE	1979-11-23	1.53125
1711	NEE	1979-11-26	1.5546879768371582
1712	NEE	1979-11-27	1.6015629768371582
1713	NEE	1979-11-28	1.59375
1714	NEE	1979-11-29	1.6171879768371582
1715	NEE	1979-11-30	1.6015629768371582
1716	NEE	1979-12-03	1.6015629768371582
1717	NEE	1979-12-04	1.59375
1718	NEE	1979-12-05	1.5859379768371582
1719	NEE	1979-12-06	1.578125
1720	NEE	1979-12-07	1.578125
1721	NEE	1979-12-10	1.5546879768371582
1722	NEE	1979-12-11	1.5625
1723	NEE	1979-12-12	1.578125
1724	NEE	1979-12-13	1.5625
1725	NEE	1979-12-14	1.5625
1726	NEE	1979-12-17	1.5625
1727	NEE	1979-12-18	1.5703129768371582
1728	NEE	1979-12-19	1.5703129768371582
1729	NEE	1979-12-20	1.5625
1730	NEE	1979-12-21	1.5546879768371582
1731	NEE	1979-12-24	1.5625
1732	NEE	1979-12-26	1.5625
1733	NEE	1979-12-27	1.546875
1734	NEE	1979-12-28	1.5546879768371582
1735	NEE	1979-12-31	1.5625
1736	NEE	1980-01-02	1.5546879768371582
1737	NEE	1980-01-03	1.546875
1738	NEE	1980-01-04	1.578125
1739	NEE	1980-01-07	1.5625
1740	NEE	1980-01-08	1.5859379768371582
1741	NEE	1980-01-09	1.5625
1742	NEE	1980-01-10	1.5703129768371582
1743	NEE	1980-01-11	1.5625
1744	NEE	1980-01-14	1.5625
1745	NEE	1980-01-15	1.5625
1746	NEE	1980-01-16	1.5546879768371582
1747	NEE	1980-01-17	1.5546879768371582
1748	NEE	1980-01-18	1.546875
1749	NEE	1980-01-21	1.515625
1750	NEE	1980-01-22	1.515625
1751	NEE	1980-01-23	1.5234379768371582
1752	NEE	1980-01-24	1.5078129768371582
1753	NEE	1980-01-25	1.515625
1754	NEE	1980-01-28	1.5078129768371582
1755	NEE	1980-01-29	1.4765629768371582
1756	NEE	1980-01-30	1.4765629768371582
1757	NEE	1980-01-31	1.4921879768371582
1758	NEE	1980-02-01	1.5
1759	NEE	1980-02-04	1.4921879768371582
1760	NEE	1980-02-05	1.5078129768371582
1761	NEE	1980-02-06	1.4921879768371582
1762	NEE	1980-02-07	1.4921879768371582
1763	NEE	1980-02-08	1.5
1764	NEE	1980-02-11	1.5
1765	NEE	1980-02-12	1.46875
1766	NEE	1980-02-13	1.4453129768371582
1767	NEE	1980-02-14	1.4296879768371582
1768	NEE	1980-02-15	1.375
1769	NEE	1980-02-19	1.3671879768371582
1770	NEE	1980-02-20	1.359375
1771	NEE	1980-02-21	1.359375
1772	NEE	1980-02-22	1.3359379768371582
1773	NEE	1980-02-25	1.2890629768371582
1774	NEE	1980-02-26	1.2734379768371582
1775	NEE	1980-02-27	1.2578129768371582
1776	NEE	1980-02-28	1.28125
1777	NEE	1980-02-29	1.359375
1778	NEE	1980-03-03	1.3359379768371582
1779	NEE	1980-03-04	1.28125
1780	NEE	1980-03-05	1.2734379768371582
1781	NEE	1980-03-06	1.2734379768371582
1782	NEE	1980-03-07	1.2734379768371582
1783	NEE	1980-03-10	1.328125
1784	NEE	1980-03-11	1.375
1785	NEE	1980-03-12	1.34375
1786	NEE	1980-03-13	1.3515629768371582
1787	NEE	1980-03-14	1.3671879768371582
1788	NEE	1980-03-17	1.390625
1789	NEE	1980-03-18	1.4296879768371582
1790	NEE	1980-03-19	1.4375
1791	NEE	1980-03-20	1.4296879768371582
1792	NEE	1980-03-21	1.390625
1793	NEE	1980-03-24	1.375
1794	NEE	1980-03-25	1.359375
1795	NEE	1980-03-26	1.3828129768371582
1796	NEE	1980-03-27	1.3828129768371582
1797	NEE	1980-03-28	1.4375
1798	NEE	1980-03-31	1.46875
1799	NEE	1980-04-01	1.515625
1800	NEE	1980-04-02	1.515625
1801	NEE	1980-04-03	1.515625
1802	NEE	1980-04-07	1.4921879768371582
1803	NEE	1980-04-08	1.4921879768371582
1804	NEE	1980-04-09	1.515625
1805	NEE	1980-04-10	1.546875
1806	NEE	1980-04-11	1.53125
1807	NEE	1980-04-14	1.53125
1808	NEE	1980-04-15	1.546875
1809	NEE	1980-04-16	1.5625
1810	NEE	1980-04-17	1.6171879768371582
1811	NEE	1980-04-18	1.6484379768371582
1812	NEE	1980-04-21	1.65625
1813	NEE	1980-04-22	1.671875
1814	NEE	1980-04-23	1.6875
1815	NEE	1980-04-24	1.7109379768371582
1816	NEE	1980-04-25	1.6875
1817	NEE	1980-04-28	1.6875
1818	NEE	1980-04-29	1.6484379768371582
1819	NEE	1980-04-30	1.640625
1820	NEE	1980-05-01	1.6328129768371582
1821	NEE	1980-05-02	1.6328129768371582
1822	NEE	1980-05-05	1.6640629768371582
1823	NEE	1980-05-06	1.671875
1824	NEE	1980-05-07	1.6953129768371582
1825	NEE	1980-05-08	1.6640629768371582
1826	NEE	1980-05-09	1.6484379768371582
1827	NEE	1980-05-12	1.6640629768371582
1828	NEE	1980-05-13	1.6640629768371582
1829	NEE	1980-05-14	1.671875
1830	NEE	1980-05-15	1.671875
1831	NEE	1980-05-16	1.6796879768371582
1832	NEE	1980-05-19	1.6875
1833	NEE	1980-05-20	1.6953129768371582
1834	NEE	1980-05-21	1.6953129768371582
1835	NEE	1980-05-22	1.7109379768371582
1836	NEE	1980-05-23	1.6796879768371582
1837	NEE	1980-05-27	1.6796879768371582
1838	NEE	1980-05-28	1.6796879768371582
1839	NEE	1980-05-29	1.671875
1840	NEE	1980-05-30	1.671875
1841	NEE	1980-06-02	1.6640629768371582
1842	NEE	1980-06-03	1.640625
1843	NEE	1980-06-04	1.640625
1844	NEE	1980-06-05	1.640625
1845	NEE	1980-06-06	1.6484379768371582
1846	NEE	1980-06-09	1.65625
1847	NEE	1980-06-10	1.6640629768371582
1848	NEE	1980-06-11	1.671875
1849	NEE	1980-06-12	1.6875
1850	NEE	1980-06-13	1.703125
1851	NEE	1980-06-16	1.703125
1852	NEE	1980-06-17	1.7265629768371582
1853	NEE	1980-06-18	1.7265629768371582
1854	NEE	1980-06-19	1.734375
1855	NEE	1980-06-20	1.734375
1856	NEE	1980-06-23	1.734375
1857	NEE	1980-06-24	1.7265629768371582
1858	NEE	1980-06-25	1.71875
1859	NEE	1980-06-26	1.7109379768371582
1860	NEE	1980-06-27	1.7265629768371582
1861	NEE	1980-06-30	1.703125
1862	NEE	1980-07-01	1.7109379768371582
1863	NEE	1980-07-02	1.703125
1864	NEE	1980-07-03	1.7578129768371582
1865	NEE	1980-07-07	1.7421879768371582
1866	NEE	1980-07-08	1.75
1867	NEE	1980-07-09	1.75
1868	NEE	1980-07-10	1.75
1869	NEE	1980-07-11	1.75
1870	NEE	1980-07-14	1.75
1871	NEE	1980-07-15	1.75
1872	NEE	1980-07-16	1.7421879768371582
1873	NEE	1980-07-17	1.7421879768371582
1874	NEE	1980-07-18	1.7421879768371582
1875	NEE	1980-07-21	1.7421879768371582
1876	NEE	1980-07-22	1.75
1877	NEE	1980-07-23	1.7421879768371582
1878	NEE	1980-07-24	1.75
1879	NEE	1980-07-25	1.7421879768371582
1880	NEE	1980-07-28	1.734375
1881	NEE	1980-07-29	1.734375
1882	NEE	1980-07-30	1.734375
1883	NEE	1980-07-31	1.71875
1884	NEE	1980-08-01	1.6875
1885	NEE	1980-08-04	1.6953129768371582
1886	NEE	1980-08-05	1.6796879768371582
1887	NEE	1980-08-06	1.6796879768371582
1888	NEE	1980-08-07	1.6796879768371582
1889	NEE	1980-08-08	1.6875
1890	NEE	1980-08-11	1.671875
1891	NEE	1980-08-12	1.6796879768371582
1892	NEE	1980-08-13	1.6796879768371582
1893	NEE	1980-08-14	1.6953129768371582
1894	NEE	1980-08-15	1.703125
1895	NEE	1980-08-18	1.6640629768371582
1896	NEE	1980-08-19	1.6640629768371582
1897	NEE	1980-08-20	1.6640629768371582
1898	NEE	1980-08-21	1.7109379768371582
1899	NEE	1980-08-22	1.703125
1900	NEE	1980-08-25	1.6796879768371582
1901	NEE	1980-08-26	1.671875
1902	NEE	1980-08-27	1.671875
1903	NEE	1980-08-28	1.6796879768371582
1904	NEE	1980-08-29	1.6796879768371582
1905	NEE	1980-09-02	1.6875
1906	NEE	1980-09-03	1.71875
1907	NEE	1980-09-04	1.7109379768371582
1908	NEE	1980-09-05	1.71875
1909	NEE	1980-09-08	1.703125
1910	NEE	1980-09-09	1.703125
1911	NEE	1980-09-10	1.703125
1912	NEE	1980-09-11	1.6875
1913	NEE	1980-09-12	1.6796879768371582
1914	NEE	1980-09-15	1.6796879768371582
1915	NEE	1980-09-16	1.6875
1916	NEE	1980-09-17	1.6953129768371582
1917	NEE	1980-09-18	1.6875
1918	NEE	1980-09-19	1.6953129768371582
1919	NEE	1980-09-22	1.6953129768371582
1920	NEE	1980-09-23	1.6796879768371582
1921	NEE	1980-09-24	1.6875
1922	NEE	1980-09-25	1.671875
1923	NEE	1980-09-26	1.6640629768371582
1924	NEE	1980-09-29	1.640625
1925	NEE	1980-09-30	1.640625
1926	NEE	1980-10-01	1.6328129768371582
1927	NEE	1980-10-02	1.6328129768371582
1928	NEE	1980-10-03	1.65625
1929	NEE	1980-10-06	1.7421879768371582
1930	NEE	1980-10-07	1.6953129768371582
1931	NEE	1980-10-08	1.6953129768371582
1932	NEE	1980-10-09	1.6953129768371582
1933	NEE	1980-10-10	1.6875
1934	NEE	1980-10-13	1.6875
1935	NEE	1980-10-14	1.6875
1936	NEE	1980-10-15	1.6796879768371582
1937	NEE	1980-10-16	1.6796879768371582
1938	NEE	1980-10-17	1.671875
1939	NEE	1980-10-20	1.6796879768371582
1940	NEE	1980-10-21	1.65625
1941	NEE	1980-10-22	1.6640629768371582
1942	NEE	1980-10-23	1.65625
1943	NEE	1980-10-24	1.65625
1944	NEE	1980-10-27	1.6328129768371582
1945	NEE	1980-10-28	1.6484379768371582
1946	NEE	1980-10-29	1.6484379768371582
1947	NEE	1980-10-30	1.640625
1948	NEE	1980-10-31	1.6484379768371582
1949	NEE	1980-11-03	1.65625
1950	NEE	1980-11-05	1.671875
1951	NEE	1980-11-06	1.6484379768371582
1952	NEE	1980-11-07	1.6328129768371582
1953	NEE	1980-11-10	1.6171879768371582
1954	NEE	1980-11-11	1.6171879768371582
1955	NEE	1980-11-12	1.640625
1956	NEE	1980-11-13	1.6640629768371582
1957	NEE	1980-11-14	1.6640629768371582
1958	NEE	1980-11-17	1.671875
1959	NEE	1980-11-18	1.6796879768371582
1960	NEE	1980-11-19	1.65625
1961	NEE	1980-11-20	1.6640629768371582
1962	NEE	1980-11-21	1.625
1963	NEE	1980-11-24	1.625
1964	NEE	1980-11-25	1.6328129768371582
1965	NEE	1980-11-26	1.609375
1966	NEE	1980-11-28	1.5859379768371582
1967	NEE	1980-12-01	1.5703129768371582
1968	NEE	1980-12-02	1.546875
1969	NEE	1980-12-03	1.5234379768371582
1970	NEE	1980-12-04	1.5078129768371582
1971	NEE	1980-12-05	1.515625
1972	NEE	1980-12-08	1.515625
1973	NEE	1980-12-09	1.4921879768371582
1974	NEE	1980-12-10	1.4921879768371582
1975	NEE	1980-12-11	1.4765629768371582
1976	NEE	1980-12-12	1.4609379768371582
1977	NEE	1980-12-15	1.46875
1978	NEE	1980-12-16	1.4609379768371582
1979	NEE	1980-12-17	1.484375
1980	NEE	1980-12-18	1.5859379768371582
1981	NEE	1980-12-19	1.625
1982	NEE	1980-12-22	1.640625
1983	NEE	1980-12-23	1.6484379768371582
1984	NEE	1980-12-24	1.6484379768371582
1985	NEE	1980-12-26	1.6484379768371582
1986	NEE	1980-12-29	1.625
1987	NEE	1980-12-30	1.6328129768371582
1988	NEE	1980-12-31	1.6328129768371582
1989	NEE	1981-01-02	1.640625
1990	NEE	1981-01-05	1.65625
1991	NEE	1981-01-06	1.6640629768371582
1992	NEE	1981-01-07	1.65625
1993	NEE	1981-01-08	1.65625
1994	NEE	1981-01-09	1.6328129768371582
1995	NEE	1981-01-12	1.6328129768371582
1996	NEE	1981-01-13	1.625
1997	NEE	1981-01-14	1.625
1998	NEE	1981-01-15	1.640625
1999	NEE	1981-01-16	1.6328129768371582
2000	NEE	1981-01-19	1.625
2001	NEE	1981-01-20	1.625
2002	NEE	1981-01-21	1.6328129768371582
2003	NEE	1981-01-22	1.625
2004	NEE	1981-01-23	1.6015629768371582
2005	NEE	1981-01-26	1.6171879768371582
2006	NEE	1981-01-27	1.59375
2007	NEE	1981-01-28	1.5859379768371582
2008	NEE	1981-01-29	1.5703129768371582
2009	NEE	1981-01-30	1.5859379768371582
2010	NEE	1981-02-02	1.578125
2011	NEE	1981-02-03	1.5703129768371582
2012	NEE	1981-02-04	1.578125
2013	NEE	1981-02-05	1.578125
2014	NEE	1981-02-06	1.578125
2015	NEE	1981-02-09	1.59375
2016	NEE	1981-02-10	1.59375
2017	NEE	1981-02-11	1.59375
2018	NEE	1981-02-12	1.59375
2019	NEE	1981-02-13	1.59375
2020	NEE	1981-02-17	1.5625
2021	NEE	1981-02-18	1.546875
2022	NEE	1981-02-19	1.515625
2023	NEE	1981-02-20	1.546875
2024	NEE	1981-02-23	1.546875
2025	NEE	1981-02-24	1.515625
2026	NEE	1981-02-25	1.5390629768371582
2027	NEE	1981-02-26	1.53125
2028	NEE	1981-02-27	1.53125
2029	NEE	1981-03-02	1.5234379768371582
2030	NEE	1981-03-03	1.5234379768371582
2031	NEE	1981-03-04	1.515625
2032	NEE	1981-03-05	1.515625
2033	NEE	1981-03-06	1.515625
2034	NEE	1981-03-09	1.53125
2035	NEE	1981-03-10	1.5390629768371582
2036	NEE	1981-03-11	1.546875
2037	NEE	1981-03-12	1.578125
2038	NEE	1981-03-13	1.625
2039	NEE	1981-03-16	1.6171879768371582
2040	NEE	1981-03-17	1.6484379768371582
2041	NEE	1981-03-18	1.6484379768371582
2042	NEE	1981-03-19	1.6640629768371582
2043	NEE	1981-03-20	1.65625
2044	NEE	1981-03-23	1.6640629768371582
2045	NEE	1981-03-24	1.6328129768371582
2046	NEE	1981-03-25	1.6484379768371582
2047	NEE	1981-03-26	1.65625
2048	NEE	1981-03-27	1.6484379768371582
2049	NEE	1981-03-30	1.65625
2050	NEE	1981-03-31	1.6640629768371582
2051	NEE	1981-04-01	1.6796879768371582
2052	NEE	1981-04-02	1.6875
2053	NEE	1981-04-03	1.6796879768371582
2054	NEE	1981-04-06	1.6640629768371582
2055	NEE	1981-04-07	1.6640629768371582
2056	NEE	1981-04-08	1.65625
2057	NEE	1981-04-09	1.6796879768371582
2058	NEE	1981-04-10	1.6875
2059	NEE	1981-04-13	1.6796879768371582
2060	NEE	1981-04-14	1.6875
2061	NEE	1981-04-15	1.6875
2062	NEE	1981-04-16	1.703125
2063	NEE	1981-04-20	1.75
2064	NEE	1981-04-21	1.78125
2065	NEE	1981-04-22	1.75
2066	NEE	1981-04-23	1.7578129768371582
2067	NEE	1981-04-24	1.765625
2068	NEE	1981-04-27	1.7734379768371582
2069	NEE	1981-04-28	1.765625
2070	NEE	1981-04-29	1.7421879768371582
2071	NEE	1981-04-30	1.7421879768371582
2072	NEE	1981-05-01	1.7265629768371582
2073	NEE	1981-05-04	1.7109379768371582
2074	NEE	1981-05-05	1.6640629768371582
2075	NEE	1981-05-06	1.6640629768371582
2076	NEE	1981-05-07	1.6953129768371582
2077	NEE	1981-05-08	1.6875
2078	NEE	1981-05-11	1.6875
2079	NEE	1981-05-12	1.7109379768371582
2080	NEE	1981-05-13	1.7109379768371582
2081	NEE	1981-05-14	1.7578129768371582
2082	NEE	1981-05-15	1.796875
2083	NEE	1981-05-18	1.796875
2084	NEE	1981-05-19	1.78125
2085	NEE	1981-05-20	1.78125
2086	NEE	1981-05-21	1.78125
2087	NEE	1981-05-22	1.71875
2088	NEE	1981-05-26	1.7265629768371582
2089	NEE	1981-05-27	1.75
2090	NEE	1981-05-28	1.765625
2091	NEE	1981-05-29	1.7734379768371582
2092	NEE	1981-06-01	1.765625
2093	NEE	1981-06-02	1.7578129768371582
2094	NEE	1981-06-03	1.7421879768371582
2095	NEE	1981-06-04	1.734375
2096	NEE	1981-06-05	1.734375
2097	NEE	1981-06-08	1.75
2098	NEE	1981-06-09	1.7578129768371582
2099	NEE	1981-06-10	1.7890629768371582
2100	NEE	1981-06-11	1.8125
2101	NEE	1981-06-12	1.8359379768371582
2102	NEE	1981-06-15	1.890625
2103	NEE	1981-06-16	1.90625
2104	NEE	1981-06-17	1.921875
2105	NEE	1981-06-18	1.8984379768371582
2106	NEE	1981-06-19	1.890625
2107	NEE	1981-06-22	1.8984379768371582
2108	NEE	1981-06-23	1.90625
2109	NEE	1981-06-24	1.90625
2110	NEE	1981-06-25	1.8828129768371582
2111	NEE	1981-06-26	1.875
2112	NEE	1981-06-29	1.875
2113	NEE	1981-06-30	1.859375
2114	NEE	1981-07-01	1.796875
2115	NEE	1981-07-02	1.8203129768371582
2116	NEE	1981-07-06	1.8046879768371582
2117	NEE	1981-07-07	1.828125
2118	NEE	1981-07-08	1.8203129768371582
2119	NEE	1981-07-09	1.8125
2120	NEE	1981-07-10	1.8046879768371582
2121	NEE	1981-07-13	1.8203129768371582
2122	NEE	1981-07-14	1.8359379768371582
2123	NEE	1981-07-15	1.8125
2124	NEE	1981-07-16	1.828125
2125	NEE	1981-07-17	1.859375
2126	NEE	1981-07-20	1.828125
2127	NEE	1981-07-21	1.8203129768371582
2128	NEE	1981-07-22	1.828125
2129	NEE	1981-07-23	1.8203129768371582
2130	NEE	1981-07-24	1.8359379768371582
2131	NEE	1981-07-27	1.8359379768371582
2132	NEE	1981-07-28	1.84375
2133	NEE	1981-07-29	1.84375
2134	NEE	1981-07-30	1.84375
2135	NEE	1981-07-31	1.8671879768371582
2136	NEE	1981-08-03	1.859375
2137	NEE	1981-08-04	1.8828129768371582
2138	NEE	1981-08-05	1.8828129768371582
2139	NEE	1981-08-06	1.9140629768371582
2140	NEE	1981-08-07	1.90625
2141	NEE	1981-08-10	1.921875
2142	NEE	1981-08-11	1.984375
2143	NEE	1981-08-12	1.96875
2144	NEE	1981-08-13	1.953125
2145	NEE	1981-08-14	1.9609379768371582
2146	NEE	1981-08-17	1.9375
2147	NEE	1981-08-18	1.90625
2148	NEE	1981-08-19	1.9140629768371582
2149	NEE	1981-08-20	1.8984379768371582
2150	NEE	1981-08-21	1.90625
2151	NEE	1981-08-24	1.828125
2152	NEE	1981-08-25	1.8203129768371582
2153	NEE	1981-08-26	1.8046879768371582
2154	NEE	1981-08-27	1.796875
2155	NEE	1981-08-28	1.8359379768371582
2156	NEE	1981-08-31	1.84375
2157	NEE	1981-09-01	1.828125
2158	NEE	1981-09-02	1.828125
2159	NEE	1981-09-03	1.8125
2160	NEE	1981-09-04	1.6640629768371582
2161	NEE	1981-09-08	1.640625
2162	NEE	1981-09-09	1.6484379768371582
2163	NEE	1981-09-10	1.671875
2164	NEE	1981-09-11	1.7265629768371582
2165	NEE	1981-09-14	1.7109379768371582
2166	NEE	1981-09-15	1.6875
2167	NEE	1981-09-16	1.6796879768371582
2168	NEE	1981-09-17	1.6796879768371582
2169	NEE	1981-09-18	1.6640629768371582
2170	NEE	1981-09-21	1.6953129768371582
2171	NEE	1981-09-22	1.703125
2172	NEE	1981-09-23	1.6953129768371582
2173	NEE	1981-09-24	1.7109379768371582
2174	NEE	1981-09-25	1.6875
2175	NEE	1981-09-28	1.6640629768371582
2176	NEE	1981-09-29	1.65625
2177	NEE	1981-09-30	1.671875
2178	NEE	1981-10-01	1.6640629768371582
2179	NEE	1981-10-02	1.6875
2180	NEE	1981-10-05	1.7265629768371582
2181	NEE	1981-10-06	1.7109379768371582
2182	NEE	1981-10-07	1.71875
2183	NEE	1981-10-08	1.71875
2184	NEE	1981-10-09	1.765625
2185	NEE	1981-10-12	1.765625
2186	NEE	1981-10-13	1.7578129768371582
2187	NEE	1981-10-14	1.75
2188	NEE	1981-10-15	1.7578129768371582
2189	NEE	1981-10-16	1.75
2190	NEE	1981-10-19	1.7578129768371582
2191	NEE	1981-10-20	1.7578129768371582
2192	NEE	1981-10-21	1.75
2193	NEE	1981-10-22	1.75
2194	NEE	1981-10-23	1.734375
2195	NEE	1981-10-26	1.7265629768371582
2196	NEE	1981-10-27	1.7265629768371582
2197	NEE	1981-10-28	1.765625
2198	NEE	1981-10-29	1.7890629768371582
2199	NEE	1981-10-30	1.828125
2200	NEE	1981-11-02	1.8359379768371582
2201	NEE	1981-11-03	1.84375
2202	NEE	1981-11-04	1.8515629768371582
2203	NEE	1981-11-05	1.8671879768371582
2204	NEE	1981-11-06	1.875
2205	NEE	1981-11-09	1.921875
2206	NEE	1981-11-10	1.9375
2207	NEE	1981-11-11	1.9140629768371582
2208	NEE	1981-11-12	1.9375
2209	NEE	1981-11-13	1.9765629768371582
2210	NEE	1981-11-16	1.9609379768371582
2211	NEE	1981-11-17	1.953125
2212	NEE	1981-11-18	1.921875
2213	NEE	1981-11-19	1.875
2214	NEE	1981-11-20	1.84375
2215	NEE	1981-11-23	1.8359379768371582
2216	NEE	1981-11-24	1.8359379768371582
2217	NEE	1981-11-25	1.8359379768371582
2218	NEE	1981-11-27	1.84375
2219	NEE	1981-11-30	1.84375
2220	NEE	1981-12-01	1.8359379768371582
2221	NEE	1981-12-02	1.828125
2222	NEE	1981-12-03	1.8046879768371582
2223	NEE	1981-12-04	1.8046879768371582
2224	NEE	1981-12-07	1.8125
2225	NEE	1981-12-08	1.8046879768371582
2226	NEE	1981-12-09	1.8125
2227	NEE	1981-12-10	1.828125
2228	NEE	1981-12-11	1.828125
2229	NEE	1981-12-14	1.8125
2230	NEE	1981-12-15	1.828125
2231	NEE	1981-12-16	1.8203129768371582
2232	NEE	1981-12-17	1.828125
2233	NEE	1981-12-18	1.8359379768371582
2234	NEE	1981-12-21	1.8359379768371582
2235	NEE	1981-12-22	1.84375
2236	NEE	1981-12-23	1.84375
2237	NEE	1981-12-24	1.8515629768371582
2238	NEE	1981-12-28	1.859375
2239	NEE	1981-12-29	1.8515629768371582
2240	NEE	1981-12-30	1.84375
2241	NEE	1981-12-31	1.8359379768371582
2242	NEE	1982-01-04	1.8671879768371582
2243	NEE	1982-01-05	1.8515629768371582
2244	NEE	1982-01-06	1.8046879768371582
2245	NEE	1982-01-07	1.796875
2246	NEE	1982-01-08	1.796875
2247	NEE	1982-01-11	1.78125
2248	NEE	1982-01-12	1.8125
2249	NEE	1982-01-13	1.8125
2250	NEE	1982-01-14	1.796875
2251	NEE	1982-01-15	1.8046879768371582
2252	NEE	1982-01-18	1.8046879768371582
2253	NEE	1982-01-19	1.8046879768371582
2254	NEE	1982-01-20	1.796875
2255	NEE	1982-01-21	1.796875
2256	NEE	1982-01-22	1.7734379768371582
2257	NEE	1982-01-25	1.78125
2258	NEE	1982-01-26	1.8125
2259	NEE	1982-01-27	1.8125
2260	NEE	1982-01-28	1.8515629768371582
2261	NEE	1982-01-29	1.859375
2262	NEE	1982-02-01	1.8359379768371582
2263	NEE	1982-02-02	1.8203129768371582
2264	NEE	1982-02-03	1.8125
2265	NEE	1982-02-04	1.8125
2266	NEE	1982-02-05	1.8203129768371582
2267	NEE	1982-02-08	1.8046879768371582
2268	NEE	1982-02-09	1.8125
2269	NEE	1982-02-10	1.8125
2270	NEE	1982-02-11	1.8125
2271	NEE	1982-02-12	1.8125
2272	NEE	1982-02-16	1.8125
2273	NEE	1982-02-17	1.8125
2274	NEE	1982-02-18	1.828125
2275	NEE	1982-02-19	1.84375
2276	NEE	1982-02-22	1.796875
2277	NEE	1982-02-23	1.8359379768371582
2278	NEE	1982-02-24	1.859375
2279	NEE	1982-02-25	1.8828129768371582
2280	NEE	1982-02-26	1.8671879768371582
2281	NEE	1982-03-01	1.8671879768371582
2282	NEE	1982-03-02	1.8984379768371582
2283	NEE	1982-03-03	1.890625
2284	NEE	1982-03-04	1.890625
2285	NEE	1982-03-05	1.90625
2286	NEE	1982-03-08	1.9375
2287	NEE	1982-03-09	1.9453129768371582
2288	NEE	1982-03-10	1.9453129768371582
2289	NEE	1982-03-11	1.9296879768371582
2290	NEE	1982-03-12	1.9140629768371582
2291	NEE	1982-03-15	1.9140629768371582
2292	NEE	1982-03-16	1.90625
2293	NEE	1982-03-17	1.9140629768371582
2294	NEE	1982-03-18	1.90625
2295	NEE	1982-03-19	1.90625
2296	NEE	1982-03-22	1.921875
2297	NEE	1982-03-23	1.921875
2298	NEE	1982-03-24	1.921875
2299	NEE	1982-03-25	1.90625
2300	NEE	1982-03-26	1.9140629768371582
2301	NEE	1982-03-29	1.90625
2302	NEE	1982-03-30	1.90625
2303	NEE	1982-03-31	1.9140629768371582
2304	NEE	1982-04-01	1.921875
2305	NEE	1982-04-02	1.921875
2306	NEE	1982-04-05	1.9296879768371582
2307	NEE	1982-04-06	1.9296879768371582
2308	NEE	1982-04-07	1.9296879768371582
2309	NEE	1982-04-08	1.9375
2310	NEE	1982-04-12	1.9453129768371582
2311	NEE	1982-04-13	1.9921879768371582
2312	NEE	1982-04-14	1.9921879768371582
2313	NEE	1982-04-15	1.9921879768371582
2314	NEE	1982-04-16	1.984375
2315	NEE	1982-04-19	1.9765629768371582
2316	NEE	1982-04-20	1.96875
2317	NEE	1982-04-21	1.984375
2318	NEE	1982-04-22	1.984375
2319	NEE	1982-04-23	2.023437976837158
2320	NEE	1982-04-26	2.023437976837158
2321	NEE	1982-04-27	2.03125
2322	NEE	1982-04-28	2.015625
2323	NEE	1982-04-29	2.007812976837158
2324	NEE	1982-04-30	2.03125
2325	NEE	1982-05-03	2.039062976837158
2326	NEE	1982-05-04	2.03125
2327	NEE	1982-05-05	2.039062976837158
2328	NEE	1982-05-06	2.0625
2329	NEE	1982-05-07	2.085937976837158
2330	NEE	1982-05-10	2.09375
2331	NEE	1982-05-11	2.085937976837158
2332	NEE	1982-05-12	2.085937976837158
2333	NEE	1982-05-13	2.070312976837158
2334	NEE	1982-05-14	2.078125
2335	NEE	1982-05-17	2.085937976837158
2336	NEE	1982-05-18	2.0625
2337	NEE	1982-05-19	2.070312976837158
2338	NEE	1982-05-20	2.070312976837158
2339	NEE	1982-05-21	2.078125
2340	NEE	1982-05-24	2.039062976837158
2341	NEE	1982-05-25	2.023437976837158
2342	NEE	1982-05-26	2.007812976837158
2343	NEE	1982-05-27	2.015625
2344	NEE	1982-05-28	2.007812976837158
2345	NEE	1982-06-01	1.9921879768371582
2346	NEE	1982-06-02	2.007812976837158
2347	NEE	1982-06-03	1.9921879768371582
2348	NEE	1982-06-04	1.9765629768371582
2349	NEE	1982-06-07	2.0
2350	NEE	1982-06-08	2.0
2351	NEE	1982-06-09	2.0
2352	NEE	1982-06-10	2.007812976837158
2353	NEE	1982-06-11	2.015625
2354	NEE	1982-06-14	1.9921879768371582
2355	NEE	1982-06-15	2.015625
2356	NEE	1982-06-16	1.984375
2357	NEE	1982-06-17	1.96875
2358	NEE	1982-06-18	1.9375
2359	NEE	1982-06-21	1.9453129768371582
2360	NEE	1982-06-22	1.9609379768371582
2361	NEE	1982-06-23	1.984375
2362	NEE	1982-06-24	1.9921879768371582
2363	NEE	1982-06-25	1.984375
2364	NEE	1982-06-28	2.0
2365	NEE	1982-06-29	2.007812976837158
2366	NEE	1982-06-30	2.007812976837158
2367	NEE	1982-07-01	2.007812976837158
2368	NEE	1982-07-02	2.015625
2369	NEE	1982-07-06	2.03125
2370	NEE	1982-07-07	2.03125
2371	NEE	1982-07-08	2.03125
2372	NEE	1982-07-09	2.054687976837158
2373	NEE	1982-07-12	2.070312976837158
2374	NEE	1982-07-13	2.046875
2375	NEE	1982-07-14	2.039062976837158
2376	NEE	1982-07-15	2.046875
2377	NEE	1982-07-16	2.054687976837158
2378	NEE	1982-07-19	2.070312976837158
2379	NEE	1982-07-20	2.078125
2380	NEE	1982-07-21	2.09375
2381	NEE	1982-07-22	2.09375
2382	NEE	1982-07-23	2.09375
2383	NEE	1982-07-26	2.085937976837158
2384	NEE	1982-07-27	2.015625
2385	NEE	1982-07-28	2.0
2386	NEE	1982-07-29	2.007812976837158
2387	NEE	1982-07-30	2.015625
2388	NEE	1982-08-02	2.046875
2389	NEE	1982-08-03	2.046875
2390	NEE	1982-08-04	2.015625
2391	NEE	1982-08-05	2.015625
2392	NEE	1982-08-06	2.015625
2393	NEE	1982-08-09	2.007812976837158
2394	NEE	1982-08-10	2.007812976837158
2395	NEE	1982-08-11	2.007812976837158
2396	NEE	1982-08-12	2.046875
2397	NEE	1982-08-13	2.0625
2398	NEE	1982-08-16	2.109375
2399	NEE	1982-08-17	2.242187976837158
2400	NEE	1982-08-18	2.171875
2401	NEE	1982-08-19	2.171875
2402	NEE	1982-08-20	2.234375
2403	NEE	1982-08-23	2.21875
2404	NEE	1982-08-24	2.234375
2405	NEE	1982-08-25	2.171875
2406	NEE	1982-08-26	2.179687976837158
2407	NEE	1982-08-27	2.171875
2408	NEE	1982-08-30	2.148437976837158
2409	NEE	1982-08-31	2.148437976837158
2410	NEE	1982-09-01	2.171875
2411	NEE	1982-09-02	2.171875
2412	NEE	1982-09-03	2.1875
2413	NEE	1982-09-07	2.179687976837158
2414	NEE	1982-09-08	2.148437976837158
2415	NEE	1982-09-09	2.148437976837158
2416	NEE	1982-09-10	2.140625
2417	NEE	1982-09-13	2.164062976837158
2418	NEE	1982-09-14	2.164062976837158
2419	NEE	1982-09-15	2.171875
2420	NEE	1982-09-16	2.164062976837158
2421	NEE	1982-09-17	2.164062976837158
2422	NEE	1982-09-20	2.15625
2423	NEE	1982-09-21	2.164062976837158
2424	NEE	1982-09-22	2.171875
2425	NEE	1982-09-23	2.148437976837158
2426	NEE	1982-09-24	2.125
2427	NEE	1982-09-27	2.132812976837158
2428	NEE	1982-09-28	2.125
2429	NEE	1982-09-29	2.117187976837158
2430	NEE	1982-09-30	2.109375
2431	NEE	1982-10-01	2.125
2432	NEE	1982-10-04	2.117187976837158
2433	NEE	1982-10-05	2.109375
2434	NEE	1982-10-06	2.132812976837158
2435	NEE	1982-10-07	2.203125
2436	NEE	1982-10-08	2.289062976837158
2437	NEE	1982-10-11	2.328125
2438	NEE	1982-10-12	2.3125
2439	NEE	1982-10-13	2.289062976837158
2440	NEE	1982-10-14	2.25
2441	NEE	1982-10-15	2.242187976837158
2442	NEE	1982-10-18	2.304687976837158
2443	NEE	1982-10-19	2.335937976837158
2444	NEE	1982-10-20	2.335937976837158
2445	NEE	1982-10-21	2.328125
2446	NEE	1982-10-22	2.320312976837158
2447	NEE	1982-10-25	2.28125
2448	NEE	1982-10-26	2.289062976837158
2449	NEE	1982-10-27	2.25
2450	NEE	1982-10-28	2.21875
2451	NEE	1982-10-29	2.273437976837158
2452	NEE	1982-11-01	2.296875
2453	NEE	1982-11-02	2.304687976837158
2454	NEE	1982-11-03	2.320312976837158
2455	NEE	1982-11-04	2.320312976837158
2456	NEE	1982-11-05	2.320312976837158
2457	NEE	1982-11-08	2.304687976837158
2458	NEE	1982-11-09	2.3125
2459	NEE	1982-11-10	2.3125
2460	NEE	1982-11-11	2.3125
2461	NEE	1982-11-12	2.289062976837158
2462	NEE	1982-11-15	2.273437976837158
2463	NEE	1982-11-16	2.234375
2464	NEE	1982-11-17	2.234375
2465	NEE	1982-11-18	2.234375
2466	NEE	1982-11-19	2.21875
2467	NEE	1982-11-22	2.179687976837158
2468	NEE	1982-11-23	2.070312976837158
2469	NEE	1982-11-24	2.101562976837158
2470	NEE	1982-11-26	2.109375
2471	NEE	1982-11-29	2.101562976837158
2472	NEE	1982-11-30	2.117187976837158
2473	NEE	1982-12-01	2.117187976837158
2474	NEE	1982-12-02	2.109375
2475	NEE	1982-12-03	2.117187976837158
2476	NEE	1982-12-06	2.109375
2477	NEE	1982-12-07	2.109375
2478	NEE	1982-12-08	2.109375
2479	NEE	1982-12-09	2.109375
2480	NEE	1982-12-10	2.125
2481	NEE	1982-12-13	2.125
2482	NEE	1982-12-14	2.15625
2483	NEE	1982-12-15	2.148437976837158
2484	NEE	1982-12-16	2.140625
2485	NEE	1982-12-17	2.125
2486	NEE	1982-12-20	2.117187976837158
2487	NEE	1982-12-21	2.132812976837158
2488	NEE	1982-12-22	2.132812976837158
2489	NEE	1982-12-23	2.179687976837158
2490	NEE	1982-12-27	2.1875
2491	NEE	1982-12-28	2.1875
2492	NEE	1982-12-29	2.242187976837158
2493	NEE	1982-12-30	2.273437976837158
2494	NEE	1982-12-31	2.265625
2495	NEE	1983-01-03	2.265625
2496	NEE	1983-01-04	2.265625
2497	NEE	1983-01-05	2.28125
2498	NEE	1983-01-06	2.296875
2499	NEE	1983-01-07	2.320312976837158
2500	NEE	1983-01-10	2.3125

The file is too large to be shown. View raw

356 KiB Raw Blame History

356 KiB

Raw Blame History