va-project/Companies_Data/WMT_Data/WMT_price_history.csv at 8bf18c9c9ed4642a01f966a4c94def1310619bb5

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

373 KiB

Raw Blame History

1	symbol	date	Closing Price
2	WMT	1972-08-25	0.06445299834012985
3	WMT	1972-08-28	0.0642089992761612
4	WMT	1972-08-29	0.06347700208425522
5	WMT	1972-08-30	0.06347700208425522
6	WMT	1972-08-31	0.0625
7	WMT	1972-09-01	0.06298799812793732
8	WMT	1972-09-05	0.0625
9	WMT	1972-09-06	0.06298799812793732
10	WMT	1972-09-07	0.06274399906396866
11	WMT	1972-09-08	0.06225600093603134
12	WMT	1972-09-11	0.06274399906396866
13	WMT	1972-09-12	0.06274399906396866
14	WMT	1972-09-13	0.06274399906396866
15	WMT	1972-09-14	0.06323199719190598
16	WMT	1972-09-15	0.06274399906396866
17	WMT	1972-09-18	0.06298799812793732
18	WMT	1972-09-19	0.0625
19	WMT	1972-09-20	0.062011998146772385
20	WMT	1972-09-21	0.06005899980664253
21	WMT	1972-09-22	0.057861000299453735
22	WMT	1972-09-25	0.05615200102329254
23	WMT	1972-09-26	0.055907998234033585
24	WMT	1972-09-27	0.054687999188899994
25	WMT	1972-09-28	0.05615200102329254
26	WMT	1972-09-29	0.0568850003182888
27	WMT	1972-10-02	0.05956999957561493
28	WMT	1972-10-03	0.06054700165987015
29	WMT	1972-10-04	0.061767999082803726
30	WMT	1972-10-05	0.06005899980664253
31	WMT	1972-10-06	0.05761700123548508
32	WMT	1972-10-09	0.05859399959445
33	WMT	1972-10-10	0.05859399959445
34	WMT	1972-10-11	0.058837998658418655
35	WMT	1972-10-12	0.05835000053048134
36	WMT	1972-10-13	0.05835000053048134
37	WMT	1972-10-16	0.0568850003182888
38	WMT	1972-10-17	0.057861000299453735
39	WMT	1972-10-18	0.062011998146772385
40	WMT	1972-10-19	0.06225600093603134
41	WMT	1972-10-20	0.061767999082803726
42	WMT	1972-10-23	0.06152300164103508
43	WMT	1972-10-24	0.061767999082803726
44	WMT	1972-10-25	0.06054700165987015
45	WMT	1972-10-26	0.061034999787807465
46	WMT	1972-10-27	0.06127899885177612
47	WMT	1972-10-30	0.061034999787807465
48	WMT	1972-10-31	0.06298799812793732
49	WMT	1972-11-01	0.06591799855232239
50	WMT	1972-11-02	0.0664059966802597
51	WMT	1972-11-03	0.06616199761629105
52	WMT	1972-11-06	0.06616199761629105
53	WMT	1972-11-08	0.0668950006365776
54	WMT	1972-11-09	0.0668950006365776
55	WMT	1972-11-10	0.0668950006365776
56	WMT	1972-11-13	0.06665000319480896
57	WMT	1972-11-14	0.06591799855232239
58	WMT	1972-11-15	0.06567399948835373
59	WMT	1972-11-16	0.06591799855232239
60	WMT	1972-11-17	0.06567399948835373
61	WMT	1972-11-20	0.06543000042438507
62	WMT	1972-11-21	0.0668950006365776
63	WMT	1972-11-22	0.0668950006365776
64	WMT	1972-11-24	0.06665000319480896
65	WMT	1972-11-27	0.06835900247097015
66	WMT	1972-11-28	0.0664059966802597
67	WMT	1972-11-29	0.06347700208425522
68	WMT	1972-11-30	0.06298799812793732
69	WMT	1972-12-01	0.06396500021219254
70	WMT	1972-12-04	0.0664059966802597
71	WMT	1972-12-05	0.06738299876451492
72	WMT	1972-12-06	0.06738299876451492
73	WMT	1972-12-07	0.0668950006365776
74	WMT	1972-12-08	0.06591799855232239
75	WMT	1972-12-11	0.06665000319480896
76	WMT	1972-12-12	0.06591799855232239
77	WMT	1972-12-13	0.0664059966802597
78	WMT	1972-12-14	0.06665000319480896
79	WMT	1972-12-15	0.06713899970054626
80	WMT	1972-12-18	0.0668950006365776
81	WMT	1972-12-19	0.06713899970054626
82	WMT	1972-12-20	0.06738299876451492
83	WMT	1972-12-21	0.0668950006365776
84	WMT	1972-12-22	0.06738299876451492
85	WMT	1972-12-26	0.0664059966802597
86	WMT	1972-12-27	0.0668950006365776
87	WMT	1972-12-29	0.06738299876451492
88	WMT	1973-01-02	0.06762699782848358
89	WMT	1973-01-03	0.06738299876451492
90	WMT	1973-01-04	0.06713899970054626
91	WMT	1973-01-05	0.0668950006365776
92	WMT	1973-01-08	0.06665000319480896
93	WMT	1973-01-09	0.06543000042438507
94	WMT	1973-01-10	0.06372100114822388
95	WMT	1973-01-11	0.06518600136041641
96	WMT	1973-01-12	0.06494099646806717
97	WMT	1973-01-15	0.0642089992761612
98	WMT	1973-01-16	0.06543000042438507
99	WMT	1973-01-17	0.06567399948835373
100	WMT	1973-01-18	0.06567399948835373
101	WMT	1973-01-19	0.06445299834012985
102	WMT	1973-01-22	0.06372100114822388
103	WMT	1973-01-23	0.06152300164103508
104	WMT	1973-01-24	0.0625
105	WMT	1973-01-26	0.062011998146772385
106	WMT	1973-01-29	0.05981399863958359
107	WMT	1973-01-30	0.058837998658418655
108	WMT	1973-01-31	0.057861000299453735
109	WMT	1973-02-01	0.05908200144767761
110	WMT	1973-02-02	0.05908200144767761
111	WMT	1973-02-05	0.05908200144767761
112	WMT	1973-02-06	0.058837998658418655
113	WMT	1973-02-07	0.05956999957561493
114	WMT	1973-02-08	0.05859399959445
115	WMT	1973-02-09	0.05859399959445
116	WMT	1973-02-12	0.06054700165987015
117	WMT	1973-02-13	0.06054700165987015
118	WMT	1973-02-14	0.06054700165987015
119	WMT	1973-02-15	0.06152300164103508
120	WMT	1973-02-16	0.06298799812793732
121	WMT	1973-02-20	0.06396500021219254
122	WMT	1973-02-21	0.06372100114822388
123	WMT	1973-02-22	0.062011998146772385
124	WMT	1973-02-23	0.06225600093603134
125	WMT	1973-02-26	0.061767999082803726
126	WMT	1973-02-27	0.06127899885177612
127	WMT	1973-02-28	0.06054700165987015
128	WMT	1973-03-01	0.06005899980664253
129	WMT	1973-03-02	0.05956999957561493
130	WMT	1973-03-05	0.058104999363422394
131	WMT	1973-03-06	0.05542000010609627
132	WMT	1973-03-07	0.05395499989390373
133	WMT	1973-03-08	0.056641001254320145
134	WMT	1973-03-09	0.055907998234033585
135	WMT	1973-03-12	0.05615200102329254
136	WMT	1973-03-13	0.05444300174713135
137	WMT	1973-03-14	0.055663999170064926
138	WMT	1973-03-15	0.054687999188899994
139	WMT	1973-03-16	0.05419899895787239
140	WMT	1973-03-19	0.0529789999127388
141	WMT	1973-03-20	0.05175799876451492
142	WMT	1973-03-21	0.05078100040555
143	WMT	1973-03-22	0.042236000299453735
144	WMT	1973-03-23	0.04272500053048134
145	WMT	1973-03-26	0.04296899959445
146	WMT	1973-03-27	0.04467799887061119
147	WMT	1973-03-28	0.04394499957561493
148	WMT	1973-03-29	0.04418899863958359
149	WMT	1973-03-30	0.04443399980664253
150	WMT	1973-04-02	0.04467799887061119
151	WMT	1973-04-03	0.04467799887061119
152	WMT	1973-04-04	0.04467799887061119
153	WMT	1973-04-05	0.042479999363422394
154	WMT	1973-04-06	0.042479999363422394
155	WMT	1973-04-09	0.042479999363422394
156	WMT	1973-04-10	0.04272500053048134
157	WMT	1973-04-11	0.042479999363422394
158	WMT	1973-04-12	0.042479999363422394
159	WMT	1973-04-13	0.042479999363422394
160	WMT	1973-04-16	0.04174799844622612
161	WMT	1973-04-17	0.04174799844622612
162	WMT	1973-04-18	0.04150399938225746
163	WMT	1973-04-19	0.04272500053048134
164	WMT	1973-04-23	0.04394499957561493
165	WMT	1973-04-24	0.045166000723838806
166	WMT	1973-04-25	0.045166000723838806
167	WMT	1973-04-26	0.04492200165987015
168	WMT	1973-04-27	0.04394499957561493
169	WMT	1973-04-30	0.04370100051164627
170	WMT	1973-05-01	0.04345700144767761
171	WMT	1973-05-02	0.043212998658418655
172	WMT	1973-05-03	0.043212998658418655
173	WMT	1973-05-04	0.04394499957561493
174	WMT	1973-05-07	0.04345700144767761
175	WMT	1973-05-08	0.04345700144767761
176	WMT	1973-05-09	0.04394499957561493
177	WMT	1973-05-10	0.04394499957561493
178	WMT	1973-05-11	0.04345700144767761
179	WMT	1973-05-14	0.04174799844622612
180	WMT	1973-05-15	0.04150399938225746
181	WMT	1973-05-16	0.04150399938225746
182	WMT	1973-05-17	0.04199200123548508
183	WMT	1973-05-18	0.042236000299453735
184	WMT	1973-05-21	0.04174799844622612
185	WMT	1973-05-22	0.04174799844622612
186	WMT	1973-05-23	0.041016001254320145
187	WMT	1973-05-24	0.04052700102329254
188	WMT	1973-05-25	0.04199200123548508
189	WMT	1973-05-29	0.04418899863958359
190	WMT	1973-05-30	0.04296899959445
191	WMT	1973-05-31	0.04296899959445
192	WMT	1973-06-01	0.04296899959445
193	WMT	1973-06-04	0.04296899959445
194	WMT	1973-06-05	0.042479999363422394
195	WMT	1973-06-06	0.039062999188899994
196	WMT	1973-06-07	0.03881800174713135
197	WMT	1973-06-08	0.03881800174713135
198	WMT	1973-06-11	0.03832999989390373
199	WMT	1973-06-12	0.03662100061774254
200	WMT	1973-06-13	0.03418000042438507
201	WMT	1973-06-14	0.030029000714421272
202	WMT	1973-06-15	0.029296999797225
203	WMT	1973-06-18	0.029541000723838806
204	WMT	1973-06-19	0.030517999082803726
205	WMT	1973-06-20	0.03369100019335747
206	WMT	1973-06-21	0.03418000042438507
207	WMT	1973-06-22	0.03344700112938881
208	WMT	1973-06-25	0.03222699835896492
209	WMT	1973-06-26	0.028808999806642532
210	WMT	1973-06-27	0.029541000723838806
211	WMT	1973-06-28	0.029296999797225
212	WMT	1973-06-29	0.029541000723838806
213	WMT	1973-07-02	0.030517999082803726
214	WMT	1973-07-03	0.03149399906396866
215	WMT	1973-07-05	0.03149399906396866
216	WMT	1973-07-06	0.03149399906396866
217	WMT	1973-07-09	0.030517999082803726
218	WMT	1973-07-10	0.03027299977838993
219	WMT	1973-07-11	0.029784999787807465
220	WMT	1973-07-12	0.029296999797225
221	WMT	1973-07-13	0.029296999797225
222	WMT	1973-07-16	0.032715000212192535
223	WMT	1973-07-17	0.03320299834012985
224	WMT	1973-07-18	0.03515600040555
225	WMT	1973-07-19	0.037108998745679855
226	WMT	1973-07-20	0.03955100104212761
227	WMT	1973-07-23	0.04174799844622612
228	WMT	1973-07-24	0.046875
229	WMT	1973-07-25	0.05029299855232239
230	WMT	1973-07-26	0.048340000212192535
231	WMT	1973-07-27	0.04370100051164627
232	WMT	1973-07-30	0.045409999787807465
233	WMT	1973-07-31	0.046875
234	WMT	1973-08-01	0.04443399980664253
235	WMT	1973-08-02	0.04370100051164627
236	WMT	1973-08-03	0.043212998658418655
237	WMT	1973-08-06	0.04296899959445
238	WMT	1973-08-07	0.042479999363422394
239	WMT	1973-08-08	0.04052700102329254
240	WMT	1973-08-09	0.041016001254320145
241	WMT	1973-08-10	0.042236000299453735
242	WMT	1973-08-13	0.042236000299453735
243	WMT	1973-08-14	0.04052700102329254
244	WMT	1973-08-15	0.04052700102329254
245	WMT	1973-08-16	0.041016001254320145
246	WMT	1973-08-17	0.04199200123548508
247	WMT	1973-08-20	0.040038999170064926
248	WMT	1973-08-21	0.03881800174713135
249	WMT	1973-08-22	0.03881800174713135
250	WMT	1973-08-23	0.039062999188899994
251	WMT	1973-08-24	0.041016001254320145
252	WMT	1973-08-27	0.04174799844622612
253	WMT	1973-08-28	0.04199200123548508
254	WMT	1973-08-29	0.04199200123548508
255	WMT	1973-08-30	0.0407710000872612
256	WMT	1973-08-31	0.0412600003182888
257	WMT	1973-09-04	0.042479999363422394
258	WMT	1973-09-05	0.042479999363422394
259	WMT	1973-09-06	0.042479999363422394
260	WMT	1973-09-07	0.04199200123548508
261	WMT	1973-09-10	0.04199200123548508
262	WMT	1973-09-11	0.041016001254320145
263	WMT	1973-09-12	0.03832999989390373
264	WMT	1973-09-13	0.037842001765966415
265	WMT	1973-09-14	0.03832999989390373
266	WMT	1973-09-17	0.039062999188899994
267	WMT	1973-09-18	0.041016001254320145
268	WMT	1973-09-19	0.04345700144767761
269	WMT	1973-09-20	0.04492200165987015
270	WMT	1973-09-21	0.04492200165987015
271	WMT	1973-09-24	0.04370100051164627
272	WMT	1973-09-25	0.04394499957561493
273	WMT	1973-09-26	0.04443399980664253
274	WMT	1973-09-27	0.04394499957561493
275	WMT	1973-09-28	0.04394499957561493
276	WMT	1973-10-01	0.04370100051164627
277	WMT	1973-10-02	0.043212998658418655
278	WMT	1973-10-03	0.04345700144767761
279	WMT	1973-10-04	0.04394499957561493
280	WMT	1973-10-05	0.04467799887061119
281	WMT	1973-10-08	0.04443399980664253
282	WMT	1973-10-09	0.04443399980664253
283	WMT	1973-10-10	0.04418899863958359
284	WMT	1973-10-11	0.04394499957561493
285	WMT	1973-10-12	0.04589800164103508
286	WMT	1973-10-15	0.04589800164103508
287	WMT	1973-10-16	0.04492200165987015
288	WMT	1973-10-17	0.04492200165987015
289	WMT	1973-10-18	0.04492200165987015
290	WMT	1973-10-19	0.04492200165987015
291	WMT	1973-10-22	0.04443399980664253
292	WMT	1973-10-23	0.045409999787807465
293	WMT	1973-10-24	0.045409999787807465
294	WMT	1973-10-25	0.04492200165987015
295	WMT	1973-10-26	0.04492200165987015
296	WMT	1973-10-29	0.04589800164103508
297	WMT	1973-10-30	0.046875
298	WMT	1973-10-31	0.04589800164103508
299	WMT	1973-11-01	0.04492200165987015
300	WMT	1973-11-02	0.04443399980664253
301	WMT	1973-11-05	0.042236000299453735
302	WMT	1973-11-06	0.04150399938225746
303	WMT	1973-11-07	0.0407710000872612
304	WMT	1973-11-08	0.0407710000872612
305	WMT	1973-11-09	0.03979500010609627
306	WMT	1973-11-12	0.03857399895787239
307	WMT	1973-11-13	0.03613299876451492
308	WMT	1973-11-14	0.03613299876451492
309	WMT	1973-11-15	0.03637700155377388
310	WMT	1973-11-16	0.03637700155377388
311	WMT	1973-11-19	0.03442399948835373
312	WMT	1973-11-20	0.03125
313	WMT	1973-11-21	0.030517999082803726
314	WMT	1973-11-23	0.030517999082803726
315	WMT	1973-11-26	0.027831999585032463
316	WMT	1973-11-27	0.029296999797225
317	WMT	1973-11-28	0.03027299977838993
318	WMT	1973-11-29	0.030517999082803726
319	WMT	1973-11-30	0.03027299977838993
320	WMT	1973-12-03	0.02905300073325634
321	WMT	1973-12-04	0.028808999806642532
322	WMT	1973-12-05	0.02831999957561493
323	WMT	1973-12-06	0.02905300073325634
324	WMT	1973-12-07	0.029784999787807465
325	WMT	1973-12-10	0.029541000723838806
326	WMT	1973-12-11	0.02905300073325634
327	WMT	1973-12-12	0.02831999957561493
328	WMT	1973-12-13	0.02612300030887127
329	WMT	1973-12-14	0.02612300030887127
330	WMT	1973-12-17	0.0251460000872612
331	WMT	1973-12-18	0.02587899938225746
332	WMT	1973-12-19	0.026366999372839928
333	WMT	1973-12-20	0.026366999372839928
334	WMT	1973-12-21	0.026366999372839928
335	WMT	1973-12-24	0.026366999372839928
336	WMT	1973-12-26	0.026366999372839928
337	WMT	1973-12-27	0.02612300030887127
338	WMT	1973-12-28	0.025390999391674995
339	WMT	1973-12-31	0.02612300030887127
340	WMT	1974-01-02	0.026611000299453735
341	WMT	1974-01-03	0.030762000009417534
342	WMT	1974-01-04	0.029784999787807465
343	WMT	1974-01-07	0.029784999787807465
344	WMT	1974-01-08	0.030762000009417534
345	WMT	1974-01-09	0.029784999787807465
346	WMT	1974-01-10	0.029784999787807465
347	WMT	1974-01-11	0.029784999787807465
348	WMT	1974-01-14	0.03027299977838993
349	WMT	1974-01-15	0.03027299977838993
350	WMT	1974-01-16	0.03027299977838993
351	WMT	1974-01-17	0.03027299977838993
352	WMT	1974-01-18	0.03125
353	WMT	1974-01-21	0.030517999082803726
354	WMT	1974-01-22	0.032715000212192535
355	WMT	1974-01-23	0.03442399948835373
356	WMT	1974-01-24	0.03442399948835373
357	WMT	1974-01-25	0.03515600040555
358	WMT	1974-01-28	0.03515600040555
359	WMT	1974-01-29	0.03515600040555
360	WMT	1974-01-30	0.03613299876451492
361	WMT	1974-01-31	0.037108998745679855
362	WMT	1974-02-01	0.03515600040555
363	WMT	1974-02-04	0.03369100019335747
364	WMT	1974-02-05	0.03466799855232239
365	WMT	1974-02-06	0.03466799855232239
366	WMT	1974-02-07	0.03466799855232239
367	WMT	1974-02-08	0.03125
368	WMT	1974-02-11	0.032958999276161194
369	WMT	1974-02-12	0.028564000502228737
370	WMT	1974-02-13	0.03125
371	WMT	1974-02-14	0.03125
372	WMT	1974-02-15	0.031738001853227615
373	WMT	1974-02-19	0.031005999073386192
374	WMT	1974-02-20	0.031005999073386192
375	WMT	1974-02-21	0.031738001853227615
376	WMT	1974-02-22	0.03149399906396866
377	WMT	1974-02-25	0.03320299834012985
378	WMT	1974-02-26	0.032715000212192535
379	WMT	1974-02-27	0.032715000212192535
380	WMT	1974-02-28	0.032715000212192535
381	WMT	1974-03-01	0.03027299977838993
382	WMT	1974-03-04	0.03027299977838993
383	WMT	1974-03-05	0.030517999082803726
384	WMT	1974-03-06	0.030762000009417534
385	WMT	1974-03-07	0.030762000009417534
386	WMT	1974-03-08	0.03149399906396866
387	WMT	1974-03-11	0.032715000212192535
388	WMT	1974-03-12	0.032715000212192535
389	WMT	1974-03-13	0.03149399906396866
390	WMT	1974-03-14	0.03125
391	WMT	1974-03-15	0.03149399906396866
392	WMT	1974-03-18	0.030762000009417534
393	WMT	1974-03-19	0.030029000714421272
394	WMT	1974-03-20	0.029784999787807465
395	WMT	1974-03-21	0.030517999082803726
396	WMT	1974-03-22	0.031005999073386192
397	WMT	1974-03-25	0.031005999073386192
398	WMT	1974-03-26	0.031005999073386192
399	WMT	1974-03-27	0.031005999073386192
400	WMT	1974-03-28	0.030517999082803726
401	WMT	1974-03-29	0.030517999082803726
402	WMT	1974-04-01	0.030517999082803726
403	WMT	1974-04-02	0.030762000009417534
404	WMT	1974-04-03	0.030517999082803726
405	WMT	1974-04-04	0.030517999082803726
406	WMT	1974-04-05	0.031005999073386192
407	WMT	1974-04-08	0.031982000917196274
408	WMT	1974-04-09	0.031982000917196274
409	WMT	1974-04-10	0.031738001853227615
410	WMT	1974-04-11	0.031738001853227615
411	WMT	1974-04-15	0.03222699835896492
412	WMT	1974-04-16	0.031738001853227615
413	WMT	1974-04-17	0.03222699835896492
414	WMT	1974-04-18	0.031982000917196274
415	WMT	1974-04-19	0.031738001853227615
416	WMT	1974-04-22	0.031738001853227615
417	WMT	1974-04-23	0.03125
418	WMT	1974-04-24	0.031005999073386192
419	WMT	1974-04-25	0.030762000009417534
420	WMT	1974-04-26	0.03125
421	WMT	1974-04-29	0.031005999073386192
422	WMT	1974-04-30	0.030762000009417534
423	WMT	1974-05-01	0.03027299977838993
424	WMT	1974-05-02	0.03027299977838993
425	WMT	1974-05-03	0.029784999787807465
426	WMT	1974-05-06	0.029784999787807465
427	WMT	1974-05-07	0.03125
428	WMT	1974-05-08	0.032715000212192535
429	WMT	1974-05-09	0.03222699835896492
430	WMT	1974-05-10	0.031738001853227615
431	WMT	1974-05-13	0.031738001853227615
432	WMT	1974-05-14	0.03149399906396866
433	WMT	1974-05-15	0.03149399906396866
434	WMT	1974-05-16	0.031982000917196274
435	WMT	1974-05-17	0.031738001853227615
436	WMT	1974-05-20	0.03149399906396866
437	WMT	1974-05-21	0.03125
438	WMT	1974-05-22	0.03125
439	WMT	1974-05-23	0.03125
440	WMT	1974-05-24	0.03369100019335747
441	WMT	1974-05-28	0.03442399948835373
442	WMT	1974-05-29	0.03393600136041641
443	WMT	1974-05-30	0.03320299834012985
444	WMT	1974-05-31	0.03320299834012985
445	WMT	1974-06-03	0.03344700112938881
446	WMT	1974-06-04	0.03344700112938881
447	WMT	1974-06-05	0.03418000042438507
448	WMT	1974-06-06	0.03539999946951866
449	WMT	1974-06-07	0.037108998745679855
450	WMT	1974-06-10	0.03857399895787239
451	WMT	1974-06-11	0.037108998745679855
452	WMT	1974-06-12	0.0373539999127388
453	WMT	1974-06-13	0.038086000829935074
454	WMT	1974-06-14	0.03857399895787239
455	WMT	1974-06-17	0.039062999188899994
456	WMT	1974-06-18	0.039062999188899994
457	WMT	1974-06-19	0.039062999188899994
458	WMT	1974-06-20	0.039062999188899994
459	WMT	1974-06-21	0.03881800174713135
460	WMT	1974-06-24	0.038086000829935074
461	WMT	1974-06-25	0.039062999188899994
462	WMT	1974-06-26	0.039062999188899994
463	WMT	1974-06-27	0.038086000829935074
464	WMT	1974-06-28	0.038086000829935074
465	WMT	1974-07-01	0.037842001765966415
466	WMT	1974-07-02	0.03759799897670746
467	WMT	1974-07-03	0.038086000829935074
468	WMT	1974-07-05	0.038086000829935074
469	WMT	1974-07-08	0.03759799897670746
470	WMT	1974-07-09	0.03759799897670746
471	WMT	1974-07-10	0.0373539999127388
472	WMT	1974-07-11	0.037842001765966415
473	WMT	1974-07-12	0.037842001765966415
474	WMT	1974-07-15	0.038086000829935074
475	WMT	1974-07-16	0.038086000829935074
476	WMT	1974-07-17	0.038086000829935074
477	WMT	1974-07-18	0.039062999188899994
478	WMT	1974-07-19	0.040038999170064926
479	WMT	1974-07-22	0.03857399895787239
480	WMT	1974-07-23	0.03857399895787239
481	WMT	1974-07-24	0.03857399895787239
482	WMT	1974-07-25	0.038086000829935074
483	WMT	1974-07-26	0.038086000829935074
484	WMT	1974-07-29	0.038086000829935074
485	WMT	1974-07-30	0.03759799897670746
486	WMT	1974-07-31	0.038086000829935074
487	WMT	1974-08-01	0.038086000829935074
488	WMT	1974-08-02	0.038086000829935074
489	WMT	1974-08-05	0.03759799897670746
490	WMT	1974-08-06	0.03759799897670746
491	WMT	1974-08-07	0.038086000829935074
492	WMT	1974-08-08	0.03832999989390373
493	WMT	1974-08-09	0.03832999989390373
494	WMT	1974-08-12	0.03637700155377388
495	WMT	1974-08-13	0.035645000636577606
496	WMT	1974-08-14	0.03320299834012985
497	WMT	1974-08-15	0.030517999082803726
498	WMT	1974-08-16	0.029784999787807465
499	WMT	1974-08-19	0.030029000714421272
500	WMT	1974-08-20	0.028808999806642532
501	WMT	1974-08-21	0.030029000714421272
502	WMT	1974-08-22	0.030517999082803726
503	WMT	1974-08-23	0.030517999082803726
504	WMT	1974-08-26	0.03222699835896492
505	WMT	1974-08-27	0.032958999276161194
506	WMT	1974-08-28	0.032958999276161194
507	WMT	1974-08-29	0.03222699835896492
508	WMT	1974-08-30	0.03222699835896492
509	WMT	1974-09-03	0.03247100114822388
510	WMT	1974-09-04	0.03222699835896492
511	WMT	1974-09-05	0.032715000212192535
512	WMT	1974-09-06	0.031982000917196274
513	WMT	1974-09-09	0.031982000917196274
514	WMT	1974-09-10	0.03125
515	WMT	1974-09-11	0.03125
516	WMT	1974-09-12	0.029541000723838806
517	WMT	1974-09-13	0.028564000502228737
518	WMT	1974-09-16	0.02831999957561493
519	WMT	1974-09-17	0.02831999957561493
520	WMT	1974-09-18	0.02905300073325634
521	WMT	1974-09-19	0.028564000502228737
522	WMT	1974-09-20	0.02831999957561493
523	WMT	1974-09-23	0.02831999957561493
524	WMT	1974-09-24	0.028808999806642532
525	WMT	1974-09-25	0.028808999806642532
526	WMT	1974-09-26	0.028808999806642532
527	WMT	1974-09-27	0.02831999957561493
528	WMT	1974-09-30	0.027588000521063805
529	WMT	1974-10-01	0.0251460000872612
530	WMT	1974-10-02	0.024170000106096268
531	WMT	1974-10-03	0.023437999188899994
532	WMT	1974-10-04	0.022461000829935074
533	WMT	1974-10-07	0.0217289999127388
534	WMT	1974-10-08	0.021484000608325005
535	WMT	1974-10-09	0.022216999903321266
536	WMT	1974-10-10	0.024901999160647392
537	WMT	1974-10-11	0.025390999391674995
538	WMT	1974-10-14	0.026366999372839928
539	WMT	1974-10-15	0.02587899938225746
540	WMT	1974-10-16	0.02587899938225746
541	WMT	1974-10-17	0.02587899938225746
542	WMT	1974-10-18	0.02587899938225746
543	WMT	1974-10-21	0.02587899938225746
544	WMT	1974-10-22	0.024658000096678734
545	WMT	1974-10-23	0.02392599917948246
546	WMT	1974-10-24	0.02294900082051754
547	WMT	1974-10-25	0.022704999893903732
548	WMT	1974-10-28	0.022704999893903732
549	WMT	1974-10-29	0.022704999893903732
550	WMT	1974-10-30	0.02392599917948246
551	WMT	1974-10-31	0.024170000106096268
552	WMT	1974-11-01	0.024901999160647392
553	WMT	1974-11-04	0.024901999160647392
554	WMT	1974-11-05	0.0251460000872612
555	WMT	1974-11-06	0.02392599917948246
556	WMT	1974-11-07	0.023437999188899994
557	WMT	1974-11-08	0.020508000627160072
558	WMT	1974-11-11	0.020263999700546265
559	WMT	1974-11-12	0.020263999700546265
560	WMT	1974-11-13	0.020020000636577606
561	WMT	1974-11-14	0.020508000627160072
562	WMT	1974-11-15	0.020508000627160072
563	WMT	1974-11-18	0.020508000627160072
564	WMT	1974-11-19	0.019531000405550003
565	WMT	1974-11-20	0.019531000405550003
566	WMT	1974-11-21	0.019531000405550003
567	WMT	1974-11-22	0.019531000405550003
568	WMT	1974-11-25	0.019286999478936195
569	WMT	1974-11-26	0.019286999478936195
570	WMT	1974-11-27	0.019531000405550003
571	WMT	1974-11-29	0.019531000405550003
572	WMT	1974-12-02	0.01879899948835373
573	WMT	1974-12-03	0.018066000193357468
574	WMT	1974-12-04	0.018310999497771263
575	WMT	1974-12-05	0.018310999497771263
576	WMT	1974-12-06	0.017578000202775
577	WMT	1974-12-09	0.016357000917196274
578	WMT	1974-12-10	0.015625
579	WMT	1974-12-11	0.015625
580	WMT	1974-12-12	0.017090000212192535
581	WMT	1974-12-13	0.017090000212192535
582	WMT	1974-12-16	0.01660200022161007
583	WMT	1974-12-17	0.017578000202775
584	WMT	1974-12-18	0.019531000405550003
585	WMT	1974-12-19	0.020263999700546265
586	WMT	1974-12-20	0.020263999700546265
587	WMT	1974-12-23	0.019531000405550003
588	WMT	1974-12-24	0.019531000405550003
589	WMT	1974-12-26	0.019531000405550003
590	WMT	1974-12-27	0.019531000405550003
591	WMT	1974-12-30	0.018066000193357468
592	WMT	1974-12-31	0.01855500042438507
593	WMT	1975-01-02	0.019531000405550003
594	WMT	1975-01-03	0.019286999478936195
595	WMT	1975-01-06	0.020020000636577606
596	WMT	1975-01-07	0.020263999700546265
597	WMT	1975-01-08	0.021973000839352608
598	WMT	1975-01-09	0.0231929998844862
599	WMT	1975-01-10	0.025635000318288803
600	WMT	1975-01-13	0.025390999391674995
601	WMT	1975-01-14	0.026366999372839928
602	WMT	1975-01-15	0.024901999160647392
603	WMT	1975-01-16	0.026366999372839928
604	WMT	1975-01-17	0.024413999170064926
605	WMT	1975-01-20	0.0236820001155138
606	WMT	1975-01-21	0.02392599917948246
607	WMT	1975-01-22	0.02392599917948246
608	WMT	1975-01-23	0.02612300030887127
609	WMT	1975-01-24	0.026366999372839928
610	WMT	1975-01-27	0.027343999594449997
611	WMT	1975-01-28	0.028564000502228737
612	WMT	1975-01-29	0.028808999806642532
613	WMT	1975-01-30	0.029296999797225
614	WMT	1975-01-31	0.029296999797225
615	WMT	1975-02-03	0.029784999787807465
616	WMT	1975-02-04	0.030029000714421272
617	WMT	1975-02-05	0.031738001853227615
618	WMT	1975-02-06	0.031982000917196274
619	WMT	1975-02-07	0.03027299977838993
620	WMT	1975-02-10	0.03027299977838993
621	WMT	1975-02-11	0.029296999797225
622	WMT	1975-02-12	0.029296999797225
623	WMT	1975-02-13	0.029296999797225
624	WMT	1975-02-14	0.029541000723838806
625	WMT	1975-02-18	0.029541000723838806
626	WMT	1975-02-19	0.02905300073325634
627	WMT	1975-02-20	0.02905300073325634
628	WMT	1975-02-21	0.02905300073325634
629	WMT	1975-02-24	0.02905300073325634
630	WMT	1975-02-25	0.02831999957561493
631	WMT	1975-02-26	0.02831999957561493
632	WMT	1975-02-27	0.02831999957561493
633	WMT	1975-02-28	0.027588000521063805
634	WMT	1975-03-03	0.027343999594449997
635	WMT	1975-03-04	0.028564000502228737
636	WMT	1975-03-05	0.029296999797225
637	WMT	1975-03-06	0.029296999797225
638	WMT	1975-03-07	0.03247100114822388
639	WMT	1975-03-10	0.03613299876451492
640	WMT	1975-03-11	0.040282998234033585
641	WMT	1975-03-12	0.03979500010609627
642	WMT	1975-03-13	0.03881800174713135
643	WMT	1975-03-14	0.039062999188899994
644	WMT	1975-03-17	0.039062999188899994
645	WMT	1975-03-18	0.039062999188899994
646	WMT	1975-03-19	0.039062999188899994
647	WMT	1975-03-20	0.03955100104212761
648	WMT	1975-03-21	0.03857399895787239
649	WMT	1975-03-24	0.03662100061774254
650	WMT	1975-03-25	0.03613299876451492
651	WMT	1975-03-26	0.037108998745679855
652	WMT	1975-03-27	0.03759799897670746
653	WMT	1975-03-31	0.039062999188899994
654	WMT	1975-04-01	0.03857399895787239
655	WMT	1975-04-02	0.037108998745679855
656	WMT	1975-04-03	0.03613299876451492
657	WMT	1975-04-04	0.035645000636577606
658	WMT	1975-04-07	0.03466799855232239
659	WMT	1975-04-08	0.03515600040555
660	WMT	1975-04-09	0.03515600040555
661	WMT	1975-04-10	0.03539999946951866
662	WMT	1975-04-11	0.03613299876451492
663	WMT	1975-04-14	0.037108998745679855
664	WMT	1975-04-15	0.03759799897670746
665	WMT	1975-04-16	0.03857399895787239
666	WMT	1975-04-17	0.03881800174713135
667	WMT	1975-04-18	0.03832999989390373
668	WMT	1975-04-21	0.03857399895787239
669	WMT	1975-04-22	0.03857399895787239
670	WMT	1975-04-23	0.03637700155377388
671	WMT	1975-04-24	0.034912001341581345
672	WMT	1975-04-25	0.03442399948835373
673	WMT	1975-04-28	0.03393600136041641
674	WMT	1975-04-29	0.03369100019335747
675	WMT	1975-04-30	0.03344700112938881
676	WMT	1975-05-01	0.03344700112938881
677	WMT	1975-05-02	0.03344700112938881
678	WMT	1975-05-05	0.03393600136041641
679	WMT	1975-05-06	0.03369100019335747
680	WMT	1975-05-07	0.034912001341581345
681	WMT	1975-05-08	0.03515600040555
682	WMT	1975-05-09	0.03515600040555
683	WMT	1975-05-12	0.03637700155377388
684	WMT	1975-05-13	0.03539999946951866
685	WMT	1975-05-14	0.0368649996817112
686	WMT	1975-05-15	0.03832999989390373
687	WMT	1975-05-16	0.037842001765966415
688	WMT	1975-05-19	0.03832999989390373
689	WMT	1975-05-20	0.037842001765966415
690	WMT	1975-05-21	0.040038999170064926
691	WMT	1975-05-22	0.03979500010609627
692	WMT	1975-05-23	0.0412600003182888
693	WMT	1975-05-27	0.04150399938225746
694	WMT	1975-05-28	0.04052700102329254
695	WMT	1975-05-29	0.0407710000872612
696	WMT	1975-05-30	0.041016001254320145
697	WMT	1975-06-02	0.041016001254320145
698	WMT	1975-06-03	0.04174799844622612
699	WMT	1975-06-04	0.04589800164103508
700	WMT	1975-06-05	0.04443399980664253
701	WMT	1975-06-06	0.04443399980664253
702	WMT	1975-06-09	0.04345700144767761
703	WMT	1975-06-10	0.042479999363422394
704	WMT	1975-06-11	0.041016001254320145
705	WMT	1975-06-12	0.04370100051164627
706	WMT	1975-06-13	0.04492200165987015
707	WMT	1975-06-16	0.04492200165987015
708	WMT	1975-06-17	0.04711899906396866
709	WMT	1975-06-18	0.04663100093603134
710	WMT	1975-06-19	0.04711899906396866
711	WMT	1975-06-20	0.048583999276161194
712	WMT	1975-06-23	0.048583999276161194
713	WMT	1975-06-24	0.048583999276161194
714	WMT	1975-06-25	0.048340000212192535
715	WMT	1975-06-26	0.04785199835896492
716	WMT	1975-06-27	0.047363001853227615
717	WMT	1975-06-30	0.047607000917196274
718	WMT	1975-07-01	0.04882799834012985
719	WMT	1975-07-02	0.05029299855232239
720	WMT	1975-07-03	0.051513999700546265
721	WMT	1975-07-07	0.05102499946951866
722	WMT	1975-07-08	0.050537001341581345
723	WMT	1975-07-09	0.050537001341581345
724	WMT	1975-07-10	0.05029299855232239
725	WMT	1975-07-11	0.05004899948835373
726	WMT	1975-07-14	0.04956100136041641
727	WMT	1975-07-15	0.04956100136041641
728	WMT	1975-07-16	0.04980500042438507
729	WMT	1975-07-17	0.04956100136041641
730	WMT	1975-07-18	0.04980500042438507
731	WMT	1975-07-21	0.04882799834012985
732	WMT	1975-07-22	0.04785199835896492
733	WMT	1975-07-23	0.04785199835896492
734	WMT	1975-07-24	0.04785199835896492
735	WMT	1975-07-25	0.046875
736	WMT	1975-07-28	0.046386998146772385
737	WMT	1975-07-29	0.046875
738	WMT	1975-07-30	0.047607000917196274
739	WMT	1975-07-31	0.04785199835896492
740	WMT	1975-08-01	0.046386998146772385
741	WMT	1975-08-04	0.046386998146772385
742	WMT	1975-08-05	0.04492200165987015
743	WMT	1975-08-06	0.04565399885177612
744	WMT	1975-08-07	0.046875
745	WMT	1975-08-08	0.046875
746	WMT	1975-08-11	0.04589800164103508
747	WMT	1975-08-12	0.046386998146772385
748	WMT	1975-08-13	0.046386998146772385
749	WMT	1975-08-14	0.04589800164103508
750	WMT	1975-08-15	0.046386998146772385
751	WMT	1975-08-18	0.047363001853227615
752	WMT	1975-08-19	0.046875
753	WMT	1975-08-20	0.046386998146772385
754	WMT	1975-08-21	0.04492200165987015
755	WMT	1975-08-22	0.04492200165987015
756	WMT	1975-08-25	0.04492200165987015
757	WMT	1975-08-26	0.04492200165987015
758	WMT	1975-08-27	0.04492200165987015
759	WMT	1975-08-28	0.04492200165987015
760	WMT	1975-08-29	0.04589800164103508
761	WMT	1975-09-02	0.04589800164103508
762	WMT	1975-09-03	0.048340000212192535
763	WMT	1975-09-04	0.04882799834012985
764	WMT	1975-09-05	0.05029299855232239
765	WMT	1975-09-08	0.04980500042438507
766	WMT	1975-09-09	0.04882799834012985
767	WMT	1975-09-10	0.046386998146772385
768	WMT	1975-09-11	0.046386998146772385
769	WMT	1975-09-12	0.046875
770	WMT	1975-09-15	0.045409999787807465
771	WMT	1975-09-16	0.04589800164103508
772	WMT	1975-09-17	0.04589800164103508
773	WMT	1975-09-18	0.045409999787807465
774	WMT	1975-09-19	0.047363001853227615
775	WMT	1975-09-22	0.048340000212192535
776	WMT	1975-09-23	0.04882799834012985
777	WMT	1975-09-24	0.04882799834012985
778	WMT	1975-09-25	0.04785199835896492
779	WMT	1975-09-26	0.047363001853227615
780	WMT	1975-09-29	0.04785199835896492
781	WMT	1975-09-30	0.04785199835896492
782	WMT	1975-10-01	0.046386998146772385
783	WMT	1975-10-02	0.046875
784	WMT	1975-10-03	0.047363001853227615
785	WMT	1975-10-06	0.04931600019335747
786	WMT	1975-10-07	0.052733998745679855
787	WMT	1975-10-08	0.051270000636577606
788	WMT	1975-10-09	0.05175799876451492
789	WMT	1975-10-10	0.05615200102329254
790	WMT	1975-10-13	0.05517600104212761
791	WMT	1975-10-14	0.05712899938225746
792	WMT	1975-10-15	0.05859399959445
793	WMT	1975-10-16	0.056641001254320145
794	WMT	1975-10-17	0.05615200102329254
795	WMT	1975-10-20	0.05322299897670746
796	WMT	1975-10-21	0.05517600104212761
797	WMT	1975-10-22	0.054687999188899994
798	WMT	1975-10-23	0.05419899895787239
799	WMT	1975-10-24	0.055663999170064926
800	WMT	1975-10-27	0.058104999363422394
801	WMT	1975-10-28	0.05859399959445
802	WMT	1975-10-29	0.055663999170064926
803	WMT	1975-10-30	0.05517600104212761
804	WMT	1975-10-31	0.05517600104212761
805	WMT	1975-11-03	0.05712899938225746
806	WMT	1975-11-04	0.058104999363422394
807	WMT	1975-11-05	0.058104999363422394
808	WMT	1975-11-06	0.056641001254320145
809	WMT	1975-11-07	0.058104999363422394
810	WMT	1975-11-10	0.05859399959445
811	WMT	1975-11-11	0.05859399959445
812	WMT	1975-11-12	0.05956999957561493
813	WMT	1975-11-13	0.06054700165987015
814	WMT	1975-11-14	0.06054700165987015
815	WMT	1975-11-17	0.06152300164103508
816	WMT	1975-11-18	0.06054700165987015
817	WMT	1975-11-19	0.05859399959445
818	WMT	1975-11-20	0.06005899980664253
819	WMT	1975-11-21	0.06054700165987015
820	WMT	1975-11-24	0.05956999957561493
821	WMT	1975-11-25	0.05956999957561493
822	WMT	1975-11-26	0.05859399959445
823	WMT	1975-11-28	0.05859399959445
824	WMT	1975-12-01	0.05956999957561493
825	WMT	1975-12-02	0.05859399959445
826	WMT	1975-12-03	0.055663999170064926
827	WMT	1975-12-04	0.053711000829935074
828	WMT	1975-12-05	0.053711000829935074
829	WMT	1975-12-08	0.05419899895787239
830	WMT	1975-12-09	0.053711000829935074
831	WMT	1975-12-10	0.056641001254320145
832	WMT	1975-12-11	0.054687999188899994
833	WMT	1975-12-12	0.053711000829935074
834	WMT	1975-12-15	0.05517600104212761
835	WMT	1975-12-16	0.053711000829935074
836	WMT	1975-12-17	0.054687999188899994
837	WMT	1975-12-18	0.054687999188899994
838	WMT	1975-12-19	0.053711000829935074
839	WMT	1975-12-22	0.05175799876451492
840	WMT	1975-12-23	0.04931600019335747
841	WMT	1975-12-24	0.05078100040555
842	WMT	1975-12-26	0.051270000636577606
843	WMT	1975-12-29	0.05175799876451492
844	WMT	1975-12-30	0.05175799876451492
845	WMT	1975-12-31	0.051270000636577606
846	WMT	1976-01-02	0.05078100040555
847	WMT	1976-01-05	0.05029299855232239
848	WMT	1976-01-06	0.05419899895787239
849	WMT	1976-01-07	0.053711000829935074
850	WMT	1976-01-08	0.05419899895787239
851	WMT	1976-01-09	0.054687999188899994
852	WMT	1976-01-12	0.053711000829935074
853	WMT	1976-01-13	0.05419899895787239
854	WMT	1976-01-14	0.05322299897670746
855	WMT	1976-01-15	0.054687999188899994
856	WMT	1976-01-16	0.05615200102329254
857	WMT	1976-01-19	0.05615200102329254
858	WMT	1976-01-20	0.056641001254320145
859	WMT	1976-01-21	0.05615200102329254
860	WMT	1976-01-22	0.055663999170064926
861	WMT	1976-01-23	0.056641001254320145
862	WMT	1976-01-26	0.056641001254320145
863	WMT	1976-01-27	0.055663999170064926
864	WMT	1976-01-28	0.05419899895787239
865	WMT	1976-01-29	0.05224600061774254
866	WMT	1976-01-30	0.05322299897670746
867	WMT	1976-02-02	0.053711000829935074
868	WMT	1976-02-03	0.05419899895787239
869	WMT	1976-02-04	0.053711000829935074
870	WMT	1976-02-05	0.05322299897670746
871	WMT	1976-02-06	0.05224600061774254
872	WMT	1976-02-09	0.05078100040555
873	WMT	1976-02-10	0.051270000636577606
874	WMT	1976-02-11	0.053711000829935074
875	WMT	1976-02-12	0.05322299897670746
876	WMT	1976-02-13	0.052733998745679855
877	WMT	1976-02-17	0.05175799876451492
878	WMT	1976-02-18	0.051270000636577606
879	WMT	1976-02-19	0.053711000829935074
880	WMT	1976-02-20	0.05615200102329254
881	WMT	1976-02-23	0.05615200102329254
882	WMT	1976-02-24	0.05761700123548508
883	WMT	1976-02-25	0.06152300164103508
884	WMT	1976-02-26	0.06152300164103508
885	WMT	1976-02-27	0.05908200144767761
886	WMT	1976-03-01	0.05956999957561493
887	WMT	1976-03-02	0.061034999787807465
888	WMT	1976-03-03	0.0625
889	WMT	1976-03-04	0.06005899980664253
890	WMT	1976-03-05	0.06054700165987015
891	WMT	1976-03-08	0.06005899980664253
892	WMT	1976-03-09	0.06054700165987015
893	WMT	1976-03-10	0.0625
894	WMT	1976-03-11	0.06152300164103508
895	WMT	1976-03-12	0.0625
896	WMT	1976-03-15	0.061034999787807465
897	WMT	1976-03-16	0.05956999957561493
898	WMT	1976-03-17	0.06005899980664253
899	WMT	1976-03-18	0.05956999957561493
900	WMT	1976-03-19	0.05908200144767761
901	WMT	1976-03-22	0.06152300164103508
902	WMT	1976-03-23	0.062011998146772385
903	WMT	1976-03-24	0.06347700208425522
904	WMT	1976-03-25	0.06298799812793732
905	WMT	1976-03-26	0.06347700208425522
906	WMT	1976-03-29	0.06298799812793732
907	WMT	1976-03-30	0.062011998146772385
908	WMT	1976-03-31	0.06396500021219254
909	WMT	1976-04-01	0.06396500021219254
910	WMT	1976-04-02	0.06347700208425522
911	WMT	1976-04-05	0.06445299834012985
912	WMT	1976-04-06	0.06494099646806717
913	WMT	1976-04-07	0.0664059966802597
914	WMT	1976-04-08	0.06445299834012985
915	WMT	1976-04-09	0.06445299834012985
916	WMT	1976-04-12	0.06298799812793732
917	WMT	1976-04-13	0.06298799812793732
918	WMT	1976-04-14	0.062011998146772385
919	WMT	1976-04-15	0.06054700165987015
920	WMT	1976-04-19	0.05956999957561493
921	WMT	1976-04-20	0.06054700165987015
922	WMT	1976-04-21	0.061034999787807465
923	WMT	1976-04-22	0.05712899938225746
924	WMT	1976-04-23	0.05517600104212761
925	WMT	1976-04-26	0.055663999170064926
926	WMT	1976-04-27	0.05615200102329254
927	WMT	1976-04-28	0.058104999363422394
928	WMT	1976-04-29	0.056641001254320145
929	WMT	1976-04-30	0.05615200102329254
930	WMT	1976-05-03	0.05615200102329254
931	WMT	1976-05-04	0.055663999170064926
932	WMT	1976-05-05	0.05712899938225746
933	WMT	1976-05-06	0.05712899938225746
934	WMT	1976-05-07	0.056641001254320145
935	WMT	1976-05-10	0.05761700123548508
936	WMT	1976-05-11	0.05859399959445
937	WMT	1976-05-12	0.05908200144767761
938	WMT	1976-05-13	0.05908200144767761
939	WMT	1976-05-14	0.05859399959445
940	WMT	1976-05-17	0.058104999363422394
941	WMT	1976-05-18	0.058104999363422394
942	WMT	1976-05-19	0.05761700123548508
943	WMT	1976-05-20	0.05859399959445
944	WMT	1976-05-21	0.05761700123548508
945	WMT	1976-05-24	0.05712899938225746
946	WMT	1976-05-25	0.055663999170064926
947	WMT	1976-05-26	0.055663999170064926
948	WMT	1976-05-27	0.05517600104212761
949	WMT	1976-05-28	0.053711000829935074
950	WMT	1976-06-01	0.051270000636577606
951	WMT	1976-06-02	0.054687999188899994
952	WMT	1976-06-03	0.053711000829935074
953	WMT	1976-06-04	0.05224600061774254
954	WMT	1976-06-07	0.051270000636577606
955	WMT	1976-06-08	0.051270000636577606
956	WMT	1976-06-09	0.05175799876451492
957	WMT	1976-06-10	0.05175799876451492
958	WMT	1976-06-11	0.05322299897670746
959	WMT	1976-06-14	0.05712899938225746
960	WMT	1976-06-15	0.05517600104212761
961	WMT	1976-06-16	0.056641001254320145
962	WMT	1976-06-17	0.056641001254320145
963	WMT	1976-06-18	0.054687999188899994
964	WMT	1976-06-21	0.054687999188899994
965	WMT	1976-06-22	0.05419899895787239
966	WMT	1976-06-23	0.05175799876451492
967	WMT	1976-06-24	0.05224600061774254
968	WMT	1976-06-25	0.05175799876451492
969	WMT	1976-06-28	0.04785199835896492
970	WMT	1976-06-29	0.05078100040555
971	WMT	1976-06-30	0.053711000829935074
972	WMT	1976-07-01	0.054687999188899994
973	WMT	1976-07-02	0.054687999188899994
974	WMT	1976-07-06	0.054687999188899994
975	WMT	1976-07-07	0.052733998745679855
976	WMT	1976-07-08	0.053711000829935074
977	WMT	1976-07-09	0.05419899895787239
978	WMT	1976-07-12	0.05517600104212761
979	WMT	1976-07-13	0.052733998745679855
980	WMT	1976-07-14	0.05175799876451492
981	WMT	1976-07-15	0.05175799876451492
982	WMT	1976-07-16	0.051270000636577606
983	WMT	1976-07-19	0.051270000636577606
984	WMT	1976-07-20	0.04980500042438507
985	WMT	1976-07-21	0.05029299855232239
986	WMT	1976-07-22	0.04931600019335747
987	WMT	1976-07-23	0.04785199835896492
988	WMT	1976-07-26	0.046386998146772385
989	WMT	1976-07-27	0.047363001853227615
990	WMT	1976-07-28	0.046875
991	WMT	1976-07-29	0.046386998146772385
992	WMT	1976-07-30	0.046875
993	WMT	1976-08-02	0.04882799834012985
994	WMT	1976-08-03	0.05029299855232239
995	WMT	1976-08-04	0.05224600061774254
996	WMT	1976-08-05	0.05224600061774254
997	WMT	1976-08-06	0.05175799876451492
998	WMT	1976-08-09	0.052733998745679855
999	WMT	1976-08-10	0.05224600061774254
1000	WMT	1976-08-11	0.05224600061774254
1001	WMT	1976-08-12	0.052733998745679855
1002	WMT	1976-08-13	0.05224600061774254
1003	WMT	1976-08-16	0.05175799876451492
1004	WMT	1976-08-17	0.052733998745679855
1005	WMT	1976-08-18	0.05224600061774254
1006	WMT	1976-08-19	0.05322299897670746
1007	WMT	1976-08-20	0.053711000829935074
1008	WMT	1976-08-23	0.054687999188899994
1009	WMT	1976-08-24	0.053711000829935074
1010	WMT	1976-08-25	0.05761700123548508
1011	WMT	1976-08-26	0.05712899938225746
1012	WMT	1976-08-27	0.05615200102329254
1013	WMT	1976-08-30	0.05761700123548508
1014	WMT	1976-08-31	0.05761700123548508
1015	WMT	1976-09-01	0.058104999363422394
1016	WMT	1976-09-02	0.05859399959445
1017	WMT	1976-09-03	0.058104999363422394
1018	WMT	1976-09-07	0.05761700123548508
1019	WMT	1976-09-08	0.056641001254320145
1020	WMT	1976-09-09	0.056641001254320145
1021	WMT	1976-09-10	0.05761700123548508
1022	WMT	1976-09-13	0.05712899938225746
1023	WMT	1976-09-14	0.05615200102329254
1024	WMT	1976-09-15	0.056641001254320145
1025	WMT	1976-09-16	0.05761700123548508
1026	WMT	1976-09-17	0.05761700123548508
1027	WMT	1976-09-20	0.05761700123548508
1028	WMT	1976-09-21	0.06054700165987015
1029	WMT	1976-09-22	0.061034999787807465
1030	WMT	1976-09-23	0.061034999787807465
1031	WMT	1976-09-24	0.06054700165987015
1032	WMT	1976-09-27	0.0625
1033	WMT	1976-09-28	0.05956999957561493
1034	WMT	1976-09-29	0.06054700165987015
1035	WMT	1976-09-30	0.06054700165987015
1036	WMT	1976-10-01	0.05956999957561493
1037	WMT	1976-10-04	0.05908200144767761
1038	WMT	1976-10-05	0.05859399959445
1039	WMT	1976-10-06	0.05761700123548508
1040	WMT	1976-10-07	0.05712899938225746
1041	WMT	1976-10-08	0.05712899938225746
1042	WMT	1976-10-11	0.056641001254320145
1043	WMT	1976-10-12	0.05761700123548508
1044	WMT	1976-10-13	0.05859399959445
1045	WMT	1976-10-14	0.05712899938225746
1046	WMT	1976-10-15	0.056641001254320145
1047	WMT	1976-10-18	0.058104999363422394
1048	WMT	1976-10-19	0.05761700123548508
1049	WMT	1976-10-20	0.056641001254320145
1050	WMT	1976-10-21	0.05761700123548508
1051	WMT	1976-10-22	0.056641001254320145
1052	WMT	1976-10-25	0.05615200102329254
1053	WMT	1976-10-26	0.056641001254320145
1054	WMT	1976-10-27	0.055663999170064926
1055	WMT	1976-10-28	0.05517600104212761
1056	WMT	1976-10-29	0.055663999170064926
1057	WMT	1976-11-01	0.055663999170064926
1058	WMT	1976-11-03	0.05419899895787239
1059	WMT	1976-11-04	0.05712899938225746
1060	WMT	1976-11-05	0.058104999363422394
1061	WMT	1976-11-08	0.05859399959445
1062	WMT	1976-11-09	0.06005899980664253
1063	WMT	1976-11-10	0.05908200144767761
1064	WMT	1976-11-11	0.061034999787807465
1065	WMT	1976-11-12	0.05908200144767761
1066	WMT	1976-11-15	0.05956999957561493
1067	WMT	1976-11-16	0.061034999787807465
1068	WMT	1976-11-17	0.061034999787807465
1069	WMT	1976-11-18	0.06347700208425522
1070	WMT	1976-11-19	0.06347700208425522
1071	WMT	1976-11-22	0.062011998146772385
1072	WMT	1976-11-23	0.06152300164103508
1073	WMT	1976-11-24	0.061034999787807465
1074	WMT	1976-11-26	0.05956999957561493
1075	WMT	1976-11-29	0.05956999957561493
1076	WMT	1976-11-30	0.06005899980664253
1077	WMT	1976-12-01	0.05908200144767761
1078	WMT	1976-12-02	0.06005899980664253
1079	WMT	1976-12-03	0.05859399959445
1080	WMT	1976-12-06	0.05859399959445
1081	WMT	1976-12-07	0.05956999957561493
1082	WMT	1976-12-08	0.06005899980664253
1083	WMT	1976-12-09	0.06054700165987015
1084	WMT	1976-12-10	0.06152300164103508
1085	WMT	1976-12-13	0.06005899980664253
1086	WMT	1976-12-14	0.05859399959445
1087	WMT	1976-12-15	0.056641001254320145
1088	WMT	1976-12-16	0.05761700123548508
1089	WMT	1976-12-17	0.06005899980664253
1090	WMT	1976-12-20	0.06005899980664253
1091	WMT	1976-12-21	0.058104999363422394
1092	WMT	1976-12-22	0.05859399959445
1093	WMT	1976-12-23	0.05956999957561493
1094	WMT	1976-12-27	0.05859399959445
1095	WMT	1976-12-28	0.06005899980664253
1096	WMT	1976-12-29	0.06054700165987015
1097	WMT	1976-12-30	0.06054700165987015
1098	WMT	1976-12-31	0.06054700165987015
1099	WMT	1977-01-03	0.05908200144767761
1100	WMT	1977-01-04	0.05761700123548508
1101	WMT	1977-01-05	0.055663999170064926
1102	WMT	1977-01-06	0.05761700123548508
1103	WMT	1977-01-07	0.056641001254320145
1104	WMT	1977-01-10	0.058104999363422394
1105	WMT	1977-01-11	0.05712899938225746
1106	WMT	1977-01-12	0.05615200102329254
1107	WMT	1977-01-13	0.055663999170064926
1108	WMT	1977-01-14	0.05615200102329254
1109	WMT	1977-01-17	0.054687999188899994
1110	WMT	1977-01-18	0.05419899895787239
1111	WMT	1977-01-19	0.05517600104212761
1112	WMT	1977-01-20	0.05517600104212761
1113	WMT	1977-01-21	0.05419899895787239
1114	WMT	1977-01-24	0.05517600104212761
1115	WMT	1977-01-25	0.05517600104212761
1116	WMT	1977-01-26	0.055663999170064926
1117	WMT	1977-01-27	0.054687999188899994
1118	WMT	1977-01-28	0.054687999188899994
1119	WMT	1977-01-31	0.05419899895787239
1120	WMT	1977-02-01	0.054687999188899994
1121	WMT	1977-02-02	0.053711000829935074
1122	WMT	1977-02-03	0.052733998745679855
1123	WMT	1977-02-04	0.05322299897670746
1124	WMT	1977-02-07	0.052733998745679855
1125	WMT	1977-02-08	0.051270000636577606
1126	WMT	1977-02-09	0.051270000636577606
1127	WMT	1977-02-10	0.05224600061774254
1128	WMT	1977-02-11	0.05175799876451492
1129	WMT	1977-02-14	0.053711000829935074
1130	WMT	1977-02-15	0.05224600061774254
1131	WMT	1977-02-16	0.053711000829935074
1132	WMT	1977-02-17	0.05322299897670746
1133	WMT	1977-02-18	0.05322299897670746
1134	WMT	1977-02-22	0.053711000829935074
1135	WMT	1977-02-23	0.052733998745679855
1136	WMT	1977-02-24	0.05224600061774254
1137	WMT	1977-02-25	0.052733998745679855
1138	WMT	1977-02-28	0.05322299897670746
1139	WMT	1977-03-01	0.053711000829935074
1140	WMT	1977-03-02	0.05322299897670746
1141	WMT	1977-03-03	0.05322299897670746
1142	WMT	1977-03-04	0.05322299897670746
1143	WMT	1977-03-07	0.05322299897670746
1144	WMT	1977-03-08	0.05322299897670746
1145	WMT	1977-03-09	0.052733998745679855
1146	WMT	1977-03-10	0.052733998745679855
1147	WMT	1977-03-11	0.052733998745679855
1148	WMT	1977-03-14	0.053711000829935074
1149	WMT	1977-03-15	0.05419899895787239
1150	WMT	1977-03-16	0.055663999170064926
1151	WMT	1977-03-17	0.05615200102329254
1152	WMT	1977-03-18	0.056641001254320145
1153	WMT	1977-03-21	0.05615200102329254
1154	WMT	1977-03-22	0.05615200102329254
1155	WMT	1977-03-23	0.05615200102329254
1156	WMT	1977-03-24	0.05517600104212761
1157	WMT	1977-03-25	0.053711000829935074
1158	WMT	1977-03-28	0.05419899895787239
1159	WMT	1977-03-29	0.052733998745679855
1160	WMT	1977-03-30	0.053711000829935074
1161	WMT	1977-03-31	0.05419899895787239
1162	WMT	1977-04-01	0.052733998745679855
1163	WMT	1977-04-04	0.051270000636577606
1164	WMT	1977-04-05	0.051270000636577606
1165	WMT	1977-04-06	0.05078100040555
1166	WMT	1977-04-07	0.05078100040555
1167	WMT	1977-04-11	0.051270000636577606
1168	WMT	1977-04-12	0.05175799876451492
1169	WMT	1977-04-13	0.05224600061774254
1170	WMT	1977-04-14	0.05322299897670746
1171	WMT	1977-04-15	0.05322299897670746
1172	WMT	1977-04-18	0.05175799876451492
1173	WMT	1977-04-19	0.05029299855232239
1174	WMT	1977-04-20	0.05175799876451492
1175	WMT	1977-04-21	0.051270000636577606
1176	WMT	1977-04-22	0.04980500042438507
1177	WMT	1977-04-25	0.04931600019335747
1178	WMT	1977-04-26	0.04931600019335747
1179	WMT	1977-04-27	0.04931600019335747
1180	WMT	1977-04-28	0.04882799834012985
1181	WMT	1977-04-29	0.046875
1182	WMT	1977-05-02	0.046875
1183	WMT	1977-05-03	0.046875
1184	WMT	1977-05-04	0.046875
1185	WMT	1977-05-05	0.05029299855232239
1186	WMT	1977-05-06	0.05029299855232239
1187	WMT	1977-05-09	0.04980500042438507
1188	WMT	1977-05-10	0.05029299855232239
1189	WMT	1977-05-11	0.04980500042438507
1190	WMT	1977-05-12	0.05029299855232239
1191	WMT	1977-05-13	0.05029299855232239
1192	WMT	1977-05-16	0.05029299855232239
1193	WMT	1977-05-17	0.04980500042438507
1194	WMT	1977-05-18	0.051270000636577606
1195	WMT	1977-05-19	0.05322299897670746
1196	WMT	1977-05-20	0.052733998745679855
1197	WMT	1977-05-23	0.05175799876451492
1198	WMT	1977-05-24	0.053711000829935074
1199	WMT	1977-05-25	0.052733998745679855
1200	WMT	1977-05-26	0.052733998745679855
1201	WMT	1977-05-27	0.052733998745679855
1202	WMT	1977-05-31	0.05175799876451492
1203	WMT	1977-06-01	0.05175799876451492
1204	WMT	1977-06-02	0.053711000829935074
1205	WMT	1977-06-03	0.05419899895787239
1206	WMT	1977-06-06	0.05419899895787239
1207	WMT	1977-06-07	0.054687999188899994
1208	WMT	1977-06-08	0.05517600104212761
1209	WMT	1977-06-09	0.055663999170064926
1210	WMT	1977-06-10	0.05517600104212761
1211	WMT	1977-06-13	0.05615200102329254
1212	WMT	1977-06-14	0.058104999363422394
1213	WMT	1977-06-15	0.05761700123548508
1214	WMT	1977-06-16	0.05712899938225746
1215	WMT	1977-06-17	0.05712899938225746
1216	WMT	1977-06-20	0.056641001254320145
1217	WMT	1977-06-21	0.056641001254320145
1218	WMT	1977-06-22	0.055663999170064926
1219	WMT	1977-06-23	0.055663999170064926
1220	WMT	1977-06-24	0.056641001254320145
1221	WMT	1977-06-27	0.056641001254320145
1222	WMT	1977-06-28	0.055663999170064926
1223	WMT	1977-06-29	0.05615200102329254
1224	WMT	1977-06-30	0.056641001254320145
1225	WMT	1977-07-01	0.055663999170064926
1226	WMT	1977-07-05	0.055663999170064926
1227	WMT	1977-07-06	0.055663999170064926
1228	WMT	1977-07-07	0.054687999188899994
1229	WMT	1977-07-08	0.055663999170064926
1230	WMT	1977-07-11	0.055663999170064926
1231	WMT	1977-07-12	0.05517600104212761
1232	WMT	1977-07-13	0.054687999188899994
1233	WMT	1977-07-15	0.055663999170064926
1234	WMT	1977-07-18	0.05712899938225746
1235	WMT	1977-07-19	0.05859399959445
1236	WMT	1977-07-20	0.05908200144767761
1237	WMT	1977-07-21	0.05859399959445
1238	WMT	1977-07-22	0.058104999363422394
1239	WMT	1977-07-25	0.05761700123548508
1240	WMT	1977-07-26	0.058104999363422394
1241	WMT	1977-07-27	0.05712899938225746
1242	WMT	1977-07-28	0.05761700123548508
1243	WMT	1977-07-29	0.05712899938225746
1244	WMT	1977-08-01	0.05761700123548508
1245	WMT	1977-08-02	0.05908200144767761
1246	WMT	1977-08-03	0.05859399959445
1247	WMT	1977-08-04	0.05956999957561493
1248	WMT	1977-08-05	0.06152300164103508
1249	WMT	1977-08-08	0.061034999787807465
1250	WMT	1977-08-09	0.06054700165987015
1251	WMT	1977-08-10	0.061034999787807465
1252	WMT	1977-08-11	0.06152300164103508
1253	WMT	1977-08-12	0.06152300164103508
1254	WMT	1977-08-15	0.06054700165987015
1255	WMT	1977-08-16	0.06054700165987015
1256	WMT	1977-08-17	0.061034999787807465
1257	WMT	1977-08-18	0.062011998146772385
1258	WMT	1977-08-19	0.062011998146772385
1259	WMT	1977-08-22	0.06054700165987015
1260	WMT	1977-08-23	0.062011998146772385
1261	WMT	1977-08-24	0.06152300164103508
1262	WMT	1977-08-25	0.06005899980664253
1263	WMT	1977-08-26	0.06005899980664253
1264	WMT	1977-08-29	0.062011998146772385
1265	WMT	1977-08-30	0.062011998146772385
1266	WMT	1977-08-31	0.06054700165987015
1267	WMT	1977-09-01	0.0625
1268	WMT	1977-09-02	0.06152300164103508
1269	WMT	1977-09-06	0.06152300164103508
1270	WMT	1977-09-07	0.06152300164103508
1271	WMT	1977-09-08	0.06054700165987015
1272	WMT	1977-09-09	0.06054700165987015
1273	WMT	1977-09-12	0.06054700165987015
1274	WMT	1977-09-13	0.05956999957561493
1275	WMT	1977-09-14	0.06152300164103508
1276	WMT	1977-09-15	0.06152300164103508
1277	WMT	1977-09-16	0.0625
1278	WMT	1977-09-19	0.0625
1279	WMT	1977-09-20	0.0625
1280	WMT	1977-09-21	0.062011998146772385
1281	WMT	1977-09-22	0.061034999787807465
1282	WMT	1977-09-23	0.06152300164103508
1283	WMT	1977-09-26	0.06396500021219254
1284	WMT	1977-09-27	0.06445299834012985
1285	WMT	1977-09-28	0.06445299834012985
1286	WMT	1977-09-29	0.06494099646806717
1287	WMT	1977-09-30	0.0664059966802597
1288	WMT	1977-10-03	0.06738299876451492
1289	WMT	1977-10-04	0.0664059966802597
1290	WMT	1977-10-05	0.0664059966802597
1291	WMT	1977-10-06	0.06835900247097015
1292	WMT	1977-10-07	0.06835900247097015
1293	WMT	1977-10-10	0.06933599710464478
1294	WMT	1977-10-11	0.0703129991889
1295	WMT	1977-10-12	0.06933599710464478
1296	WMT	1977-10-13	0.06787099689245224
1297	WMT	1977-10-14	0.06738299876451492
1298	WMT	1977-10-17	0.06591799855232239
1299	WMT	1977-10-18	0.06543000042438507
1300	WMT	1977-10-19	0.06591799855232239
1301	WMT	1977-10-20	0.0664059966802597
1302	WMT	1977-10-21	0.0664059966802597
1303	WMT	1977-10-24	0.06591799855232239
1304	WMT	1977-10-25	0.06445299834012985
1305	WMT	1977-10-26	0.06494099646806717
1306	WMT	1977-10-27	0.06591799855232239
1307	WMT	1977-10-28	0.0664059966802597
1308	WMT	1977-10-31	0.06591799855232239
1309	WMT	1977-11-01	0.06445299834012985
1310	WMT	1977-11-02	0.06445299834012985
1311	WMT	1977-11-03	0.06445299834012985
1312	WMT	1977-11-04	0.06591799855232239
1313	WMT	1977-11-07	0.0664059966802597
1314	WMT	1977-11-08	0.0668950006365776
1315	WMT	1977-11-09	0.0664059966802597
1316	WMT	1977-11-10	0.06738299876451492
1317	WMT	1977-11-11	0.06982400268316269
1318	WMT	1977-11-14	0.0703129991889
1319	WMT	1977-11-15	0.0703129991889
1320	WMT	1977-11-16	0.07226599752902985
1321	WMT	1977-11-17	0.07128900289535522
1322	WMT	1977-11-18	0.07177700102329254
1323	WMT	1977-11-21	0.07226599752902985
1324	WMT	1977-11-22	0.07470700144767761
1325	WMT	1977-11-23	0.078125
1326	WMT	1977-11-25	0.07665999978780746
1327	WMT	1977-11-28	0.07568400353193283
1328	WMT	1977-11-29	0.07177700102329254
1329	WMT	1977-11-30	0.07226599752902985
1330	WMT	1977-12-01	0.07714799791574478
1331	WMT	1977-12-02	0.07861299812793732
1332	WMT	1977-12-05	0.078125
1333	WMT	1977-12-06	0.07617200165987015
1334	WMT	1977-12-07	0.07324200123548508
1335	WMT	1977-12-08	0.07568400353193283
1336	WMT	1977-12-09	0.078125
1337	WMT	1977-12-12	0.08007799834012985
1338	WMT	1977-12-13	0.078125
1339	WMT	1977-12-14	0.07910200208425522
1340	WMT	1977-12-15	0.07714799791574478
1341	WMT	1977-12-16	0.07763700187206268
1342	WMT	1977-12-19	0.07763700187206268
1343	WMT	1977-12-20	0.078125
1344	WMT	1977-12-21	0.07763700187206268
1345	WMT	1977-12-22	0.078125
1346	WMT	1977-12-23	0.07910200208425522
1347	WMT	1977-12-27	0.07910200208425522
1348	WMT	1977-12-28	0.07959000021219254
1349	WMT	1977-12-29	0.08007799834012985
1350	WMT	1977-12-30	0.07910200208425522
1351	WMT	1978-01-03	0.07861299812793732
1352	WMT	1978-01-04	0.07714799791574478
1353	WMT	1978-01-05	0.07714799791574478
1354	WMT	1978-01-06	0.07226599752902985
1355	WMT	1978-01-09	0.07080099731683731
1356	WMT	1978-01-10	0.06884799897670746
1357	WMT	1978-01-11	0.0703129991889
1358	WMT	1978-01-12	0.06982400268316269
1359	WMT	1978-01-13	0.06933599710464478
1360	WMT	1978-01-16	0.06738299876451492
1361	WMT	1978-01-17	0.06884799897670746
1362	WMT	1978-01-18	0.07080099731683731
1363	WMT	1978-01-19	0.0703129991889
1364	WMT	1978-01-20	0.0703129991889
1365	WMT	1978-01-23	0.0703129991889
1366	WMT	1978-01-24	0.06982400268316269
1367	WMT	1978-01-25	0.0703129991889
1368	WMT	1978-01-26	0.07128900289535522
1369	WMT	1978-01-27	0.07177700102329254
1370	WMT	1978-01-30	0.07275400310754776
1371	WMT	1978-01-31	0.0742190033197403
1372	WMT	1978-02-01	0.07617200165987015
1373	WMT	1978-02-02	0.078125
1374	WMT	1978-02-03	0.078125
1375	WMT	1978-02-06	0.07665999978780746
1376	WMT	1978-02-07	0.07617200165987015
1377	WMT	1978-02-08	0.07714799791574478
1378	WMT	1978-02-09	0.07665999978780746
1379	WMT	1978-02-10	0.07763700187206268
1380	WMT	1978-02-13	0.07665999978780746
1381	WMT	1978-02-14	0.07470700144767761
1382	WMT	1978-02-15	0.07275400310754776
1383	WMT	1978-02-16	0.07275400310754776
1384	WMT	1978-02-17	0.07324200123548508
1385	WMT	1978-02-21	0.07275400310754776
1386	WMT	1978-02-22	0.07324200123548508
1387	WMT	1978-02-23	0.0742190033197403
1388	WMT	1978-02-24	0.07470700144767761
1389	WMT	1978-02-27	0.07617200165987015
1390	WMT	1978-02-28	0.07568400353193283
1391	WMT	1978-03-01	0.07665999978780746
1392	WMT	1978-03-02	0.07861299812793732
1393	WMT	1978-03-03	0.07861299812793732
1394	WMT	1978-03-06	0.078125
1395	WMT	1978-03-07	0.07617200165987015
1396	WMT	1978-03-08	0.078125
1397	WMT	1978-03-09	0.07617200165987015
1398	WMT	1978-03-10	0.07275400310754776
1399	WMT	1978-03-13	0.07226599752902985
1400	WMT	1978-03-14	0.07226599752902985
1401	WMT	1978-03-15	0.07080099731683731
1402	WMT	1978-03-16	0.06884799897670746
1403	WMT	1978-03-17	0.0742190033197403
1404	WMT	1978-03-20	0.0742190033197403
1405	WMT	1978-03-21	0.0742190033197403
1406	WMT	1978-03-22	0.07324200123548508
1407	WMT	1978-03-23	0.07275400310754776
1408	WMT	1978-03-27	0.07177700102329254
1409	WMT	1978-03-28	0.07275400310754776
1410	WMT	1978-03-29	0.0737299993634224
1411	WMT	1978-03-30	0.0742190033197403
1412	WMT	1978-03-31	0.07324200123548508
1413	WMT	1978-04-03	0.0703129991889
1414	WMT	1978-04-04	0.0703129991889
1415	WMT	1978-04-05	0.07226599752902985
1416	WMT	1978-04-06	0.07470700144767761
1417	WMT	1978-04-07	0.0742190033197403
1418	WMT	1978-04-10	0.07568400353193283
1419	WMT	1978-04-11	0.07519499957561493
1420	WMT	1978-04-12	0.07519499957561493
1421	WMT	1978-04-13	0.07519499957561493
1422	WMT	1978-04-14	0.07910200208425522
1423	WMT	1978-04-17	0.08105500042438507
1424	WMT	1978-04-18	0.08105500042438507
1425	WMT	1978-04-19	0.08105500042438507
1426	WMT	1978-04-20	0.0820309966802597
1427	WMT	1978-04-21	0.0820309966802597
1428	WMT	1978-04-24	0.08544900268316269
1429	WMT	1978-04-25	0.08642599731683731
1430	WMT	1978-04-26	0.08789099752902985
1431	WMT	1978-04-27	0.08837900310754776
1432	WMT	1978-04-28	0.09081999957561493
1433	WMT	1978-05-01	0.09326200187206268
1434	WMT	1978-05-02	0.09228499978780746
1435	WMT	1978-05-03	0.09521500021219254
1436	WMT	1978-05-04	0.09179700165987015
1437	WMT	1978-05-05	0.09081999957561493
1438	WMT	1978-05-08	0.09179700165987015
1439	WMT	1978-05-09	0.09228499978780746
1440	WMT	1978-05-10	0.09081999957561493
1441	WMT	1978-05-11	0.09179700165987015
1442	WMT	1978-05-12	0.09472700208425522
1443	WMT	1978-05-15	0.09570299834012985
1444	WMT	1978-05-16	0.09863299876451492
1445	WMT	1978-05-17	0.10009799897670746
1446	WMT	1978-05-18	0.09863299876451492
1447	WMT	1978-05-19	0.09375
1448	WMT	1978-05-22	0.09081999957561493
1449	WMT	1978-05-23	0.09081999957561493
1450	WMT	1978-05-24	0.0898440033197403
1451	WMT	1978-05-25	0.09228499978780746
1452	WMT	1978-05-26	0.09228499978780746
1453	WMT	1978-05-30	0.09375
1454	WMT	1978-05-31	0.09375
1455	WMT	1978-06-01	0.09130900353193283
1456	WMT	1978-06-02	0.09277299791574478
1457	WMT	1978-06-05	0.09423799812793732
1458	WMT	1978-06-06	0.09668000042438507
1459	WMT	1978-06-07	0.09375
1460	WMT	1978-06-08	0.0898440033197403
1461	WMT	1978-06-09	0.09033200144767761
1462	WMT	1978-06-12	0.09081999957561493
1463	WMT	1978-06-13	0.09179700165987015
1464	WMT	1978-06-14	0.09472700208425522
1465	WMT	1978-06-15	0.09472700208425522
1466	WMT	1978-06-16	0.09277299791574478
1467	WMT	1978-06-19	0.09228499978780746
1468	WMT	1978-06-20	0.09277299791574478
1469	WMT	1978-06-21	0.09179700165987015
1470	WMT	1978-06-22	0.09277299791574478
1471	WMT	1978-06-23	0.09228499978780746
1472	WMT	1978-06-26	0.09179700165987015
1473	WMT	1978-06-27	0.09130900353193283
1474	WMT	1978-06-28	0.09130900353193283
1475	WMT	1978-06-29	0.09179700165987015
1476	WMT	1978-06-30	0.09130900353193283
1477	WMT	1978-07-03	0.09228499978780746
1478	WMT	1978-07-05	0.0898440033197403
1479	WMT	1978-07-06	0.08837900310754776
1480	WMT	1978-07-07	0.08789099752902985
1481	WMT	1978-07-10	0.0893549993634224
1482	WMT	1978-07-11	0.08886700123548508
1483	WMT	1978-07-12	0.0898440033197403
1484	WMT	1978-07-13	0.0898440033197403
1485	WMT	1978-07-14	0.0898440033197403
1486	WMT	1978-07-17	0.0898440033197403
1487	WMT	1978-07-18	0.09081999957561493
1488	WMT	1978-07-19	0.09081999957561493
1489	WMT	1978-07-20	0.09081999957561493
1490	WMT	1978-07-21	0.09277299791574478
1491	WMT	1978-07-24	0.09130900353193283
1492	WMT	1978-07-25	0.09130900353193283
1493	WMT	1978-07-26	0.09179700165987015
1494	WMT	1978-07-27	0.09668000042438507
1495	WMT	1978-07-28	0.0976559966802597
1496	WMT	1978-07-31	0.09570299834012985
1497	WMT	1978-08-01	0.09570299834012985
1498	WMT	1978-08-02	0.09716799855232239
1499	WMT	1978-08-03	0.09960900247097015
1500	WMT	1978-08-04	0.10107400268316269
1501	WMT	1978-08-07	0.10058599710464478
1502	WMT	1978-08-08	0.10205099731683731
1503	WMT	1978-08-09	0.10205099731683731
1504	WMT	1978-08-10	0.10009799897670746
1505	WMT	1978-08-11	0.09912099689245224
1506	WMT	1978-08-14	0.10009799897670746
1507	WMT	1978-08-15	0.09960900247097015
1508	WMT	1978-08-16	0.10009799897670746
1509	WMT	1978-08-17	0.10205099731683731
1510	WMT	1978-08-18	0.1015629991889
1511	WMT	1978-08-21	0.10253900289535522
1512	WMT	1978-08-22	0.10253900289535522
1513	WMT	1978-08-23	0.10351599752902985
1514	WMT	1978-08-24	0.10644499957561493
1515	WMT	1978-08-25	0.11084000021219254
1516	WMT	1978-08-28	0.11279299855232239
1517	WMT	1978-08-29	0.1132809966802597
1518	WMT	1978-08-30	0.1054690033197403
1519	WMT	1978-08-31	0.10644499957561493
1520	WMT	1978-09-01	0.10595700144767761
1521	WMT	1978-09-05	0.10839799791574478
1522	WMT	1978-09-06	0.11035200208425522
1523	WMT	1978-09-07	0.1132809966802597
1524	WMT	1978-09-08	0.11181599646806717
1525	WMT	1978-09-11	0.11230500042438507
1526	WMT	1978-09-12	0.10790999978780746
1527	WMT	1978-09-13	0.1049799993634224
1528	WMT	1978-09-14	0.10009799897670746
1529	WMT	1978-09-15	0.09960900247097015
1530	WMT	1978-09-18	0.1015629991889
1531	WMT	1978-09-19	0.10351599752902985
1532	WMT	1978-09-20	0.10351599752902985
1533	WMT	1978-09-21	0.10351599752902985
1534	WMT	1978-09-22	0.1054690033197403
1535	WMT	1978-09-25	0.1049799993634224
1536	WMT	1978-09-26	0.10644499957561493
1537	WMT	1978-09-27	0.10693400353193283
1538	WMT	1978-09-28	0.10693400353193283
1539	WMT	1978-09-29	0.10839799791574478
1540	WMT	1978-10-02	0.11035200208425522
1541	WMT	1978-10-03	0.109375
1542	WMT	1978-10-04	0.10693400353193283
1543	WMT	1978-10-05	0.10595700144767761
1544	WMT	1978-10-06	0.10595700144767761
1545	WMT	1978-10-09	0.1054690033197403
1546	WMT	1978-10-10	0.10790999978780746
1547	WMT	1978-10-11	0.11132799834012985
1548	WMT	1978-10-12	0.1137700006365776
1549	WMT	1978-10-13	0.11132799834012985
1550	WMT	1978-10-16	0.10839799791574478
1551	WMT	1978-10-17	0.10205099731683731
1552	WMT	1978-10-18	0.1015629991889
1553	WMT	1978-10-19	0.10205099731683731
1554	WMT	1978-10-20	0.09668000042438507
1555	WMT	1978-10-23	0.09570299834012985
1556	WMT	1978-10-24	0.09716799855232239
1557	WMT	1978-10-25	0.09375
1558	WMT	1978-10-26	0.08886700123548508
1559	WMT	1978-10-27	0.0859379991889
1560	WMT	1978-10-30	0.09179700165987015
1561	WMT	1978-10-31	0.08886700123548508
1562	WMT	1978-11-01	0.09375
1563	WMT	1978-11-02	0.08691400289535522
1564	WMT	1978-11-03	0.08691400289535522
1565	WMT	1978-11-06	0.0859379991889
1566	WMT	1978-11-07	0.0825200006365776
1567	WMT	1978-11-08	0.0825200006365776
1568	WMT	1978-11-09	0.08447299897670746
1569	WMT	1978-11-10	0.08300799876451492
1570	WMT	1978-11-13	0.0820309966802597
1571	WMT	1978-11-14	0.08007799834012985
1572	WMT	1978-11-15	0.08300799876451492
1573	WMT	1978-11-16	0.08447299897670746
1574	WMT	1978-11-17	0.0898440033197403
1575	WMT	1978-11-20	0.0898440033197403
1576	WMT	1978-11-21	0.08691400289535522
1577	WMT	1978-11-22	0.08740200102329254
1578	WMT	1978-11-24	0.09081999957561493
1579	WMT	1978-11-27	0.0898440033197403
1580	WMT	1978-11-28	0.0893549993634224
1581	WMT	1978-11-29	0.08886700123548508
1582	WMT	1978-11-30	0.0898440033197403
1583	WMT	1978-12-01	0.09081999957561493
1584	WMT	1978-12-04	0.0898440033197403
1585	WMT	1978-12-05	0.08886700123548508
1586	WMT	1978-12-06	0.08691400289535522
1587	WMT	1978-12-07	0.08691400289535522
1588	WMT	1978-12-08	0.08691400289535522
1589	WMT	1978-12-11	0.0898440033197403
1590	WMT	1978-12-12	0.0898440033197403
1591	WMT	1978-12-13	0.0898440033197403
1592	WMT	1978-12-14	0.08886700123548508
1593	WMT	1978-12-15	0.08886700123548508
1594	WMT	1978-12-18	0.08447299897670746
1595	WMT	1978-12-19	0.08789099752902985
1596	WMT	1978-12-20	0.09179700165987015
1597	WMT	1978-12-21	0.09033200144767761
1598	WMT	1978-12-22	0.09179700165987015
1599	WMT	1978-12-26	0.09081999957561493
1600	WMT	1978-12-27	0.0893549993634224
1601	WMT	1978-12-28	0.0893549993634224
1602	WMT	1978-12-29	0.08886700123548508
1603	WMT	1979-01-02	0.08837900310754776
1604	WMT	1979-01-03	0.09081999957561493
1605	WMT	1979-01-04	0.09179700165987015
1606	WMT	1979-01-05	0.09179700165987015
1607	WMT	1979-01-08	0.09130900353193283
1608	WMT	1979-01-09	0.09472700208425522
1609	WMT	1979-01-10	0.09375
1610	WMT	1979-01-11	0.09277299791574478
1611	WMT	1979-01-12	0.09521500021219254
1612	WMT	1979-01-15	0.09570299834012985
1613	WMT	1979-01-16	0.09472700208425522
1614	WMT	1979-01-17	0.09472700208425522
1615	WMT	1979-01-18	0.09423799812793732
1616	WMT	1979-01-19	0.09570299834012985
1617	WMT	1979-01-22	0.09423799812793732
1618	WMT	1979-01-23	0.09326200187206268
1619	WMT	1979-01-24	0.09570299834012985
1620	WMT	1979-01-25	0.09472700208425522
1621	WMT	1979-01-26	0.09472700208425522
1622	WMT	1979-01-29	0.09326200187206268
1623	WMT	1979-01-30	0.09228499978780746
1624	WMT	1979-01-31	0.08837900310754776
1625	WMT	1979-02-01	0.09081999957561493
1626	WMT	1979-02-02	0.09081999957561493
1627	WMT	1979-02-05	0.09130900353193283
1628	WMT	1979-02-06	0.08886700123548508
1629	WMT	1979-02-07	0.08837900310754776
1630	WMT	1979-02-08	0.09081999957561493
1631	WMT	1979-02-09	0.09130900353193283
1632	WMT	1979-02-12	0.09033200144767761
1633	WMT	1979-02-13	0.09081999957561493
1634	WMT	1979-02-14	0.09081999957561493
1635	WMT	1979-02-15	0.0898440033197403
1636	WMT	1979-02-16	0.09081999957561493
1637	WMT	1979-02-20	0.0898440033197403
1638	WMT	1979-02-21	0.09081999957561493
1639	WMT	1979-02-22	0.09326200187206268
1640	WMT	1979-02-23	0.09081999957561493
1641	WMT	1979-02-26	0.09277299791574478
1642	WMT	1979-02-27	0.09081999957561493
1643	WMT	1979-02-28	0.09033200144767761
1644	WMT	1979-03-01	0.09228499978780746
1645	WMT	1979-03-02	0.09521500021219254
1646	WMT	1979-03-05	0.09716799855232239
1647	WMT	1979-03-06	0.09716799855232239
1648	WMT	1979-03-07	0.09716799855232239
1649	WMT	1979-03-08	0.09472700208425522
1650	WMT	1979-03-09	0.09521500021219254
1651	WMT	1979-03-12	0.09375
1652	WMT	1979-03-13	0.09423799812793732
1653	WMT	1979-03-14	0.09521500021219254
1654	WMT	1979-03-15	0.09521500021219254
1655	WMT	1979-03-16	0.09423799812793732
1656	WMT	1979-03-19	0.09472700208425522
1657	WMT	1979-03-20	0.09521500021219254
1658	WMT	1979-03-21	0.09472700208425522
1659	WMT	1979-03-22	0.09570299834012985
1660	WMT	1979-03-23	0.09668000042438507
1661	WMT	1979-03-26	0.09472700208425522
1662	WMT	1979-03-27	0.09375
1663	WMT	1979-03-28	0.09277299791574478
1664	WMT	1979-03-29	0.09277299791574478
1665	WMT	1979-03-30	0.09472700208425522
1666	WMT	1979-04-02	0.09472700208425522
1667	WMT	1979-04-03	0.09619099646806717
1668	WMT	1979-04-04	0.09570299834012985
1669	WMT	1979-04-05	0.09668000042438507
1670	WMT	1979-04-06	0.0981450006365776
1671	WMT	1979-04-09	0.10009799897670746
1672	WMT	1979-04-10	0.10302700102329254
1673	WMT	1979-04-11	0.10449200123548508
1674	WMT	1979-04-12	0.10302700102329254
1675	WMT	1979-04-16	0.10253900289535522
1676	WMT	1979-04-17	0.10302700102329254
1677	WMT	1979-04-18	0.10302700102329254
1678	WMT	1979-04-19	0.10351599752902985
1679	WMT	1979-04-20	0.10351599752902985
1680	WMT	1979-04-23	0.10351599752902985
1681	WMT	1979-04-24	0.10449200123548508
1682	WMT	1979-04-25	0.1049799993634224
1683	WMT	1979-04-26	0.10400400310754776
1684	WMT	1979-04-27	0.10205099731683731
1685	WMT	1979-04-30	0.09912099689245224
1686	WMT	1979-05-01	0.09960900247097015
1687	WMT	1979-05-02	0.09960900247097015
1688	WMT	1979-05-03	0.1015629991889
1689	WMT	1979-05-04	0.1015629991889
1690	WMT	1979-05-07	0.10058599710464478
1691	WMT	1979-05-08	0.1015629991889
1692	WMT	1979-05-09	0.10693400353193283
1693	WMT	1979-05-10	0.1054690033197403
1694	WMT	1979-05-11	0.10595700144767761
1695	WMT	1979-05-14	0.1054690033197403
1696	WMT	1979-05-15	0.10351599752902985
1697	WMT	1979-05-16	0.1015629991889
1698	WMT	1979-05-17	0.1015629991889
1699	WMT	1979-05-18	0.10400400310754776
1700	WMT	1979-05-21	0.10449200123548508
1701	WMT	1979-05-22	0.10302700102329254
1702	WMT	1979-05-23	0.10058599710464478
1703	WMT	1979-05-24	0.10058599710464478
1704	WMT	1979-05-25	0.09960900247097015
1705	WMT	1979-05-29	0.09960900247097015
1706	WMT	1979-05-30	0.10058599710464478
1707	WMT	1979-05-31	0.09960900247097015
1708	WMT	1979-06-01	0.10058599710464478
1709	WMT	1979-06-04	0.09960900247097015
1710	WMT	1979-06-05	0.0976559966802597
1711	WMT	1979-06-06	0.09960900247097015
1712	WMT	1979-06-07	0.10107400268316269
1713	WMT	1979-06-08	0.10058599710464478
1714	WMT	1979-06-11	0.10205099731683731
1715	WMT	1979-06-12	0.10449200123548508
1716	WMT	1979-06-13	0.1054690033197403
1717	WMT	1979-06-14	0.10449200123548508
1718	WMT	1979-06-15	0.10449200123548508
1719	WMT	1979-06-18	0.10449200123548508
1720	WMT	1979-06-19	0.10400400310754776
1721	WMT	1979-06-20	0.1015629991889
1722	WMT	1979-06-21	0.1015629991889
1723	WMT	1979-06-22	0.10253900289535522
1724	WMT	1979-06-25	0.10009799897670746
1725	WMT	1979-06-26	0.10009799897670746
1726	WMT	1979-06-27	0.10009799897670746
1727	WMT	1979-06-28	0.10058599710464478
1728	WMT	1979-06-29	0.09863299876451492
1729	WMT	1979-07-02	0.09570299834012985
1730	WMT	1979-07-03	0.09375
1731	WMT	1979-07-05	0.09472700208425522
1732	WMT	1979-07-06	0.09570299834012985
1733	WMT	1979-07-09	0.09619099646806717
1734	WMT	1979-07-10	0.0976559966802597
1735	WMT	1979-07-11	0.10058599710464478
1736	WMT	1979-07-12	0.1015629991889
1737	WMT	1979-07-13	0.10449200123548508
1738	WMT	1979-07-16	0.1049799993634224
1739	WMT	1979-07-17	0.10449200123548508
1740	WMT	1979-07-18	0.10351599752902985
1741	WMT	1979-07-19	0.10253900289535522
1742	WMT	1979-07-20	0.10009799897670746
1743	WMT	1979-07-23	0.10058599710464478
1744	WMT	1979-07-24	0.1015629991889
1745	WMT	1979-07-25	0.10107400268316269
1746	WMT	1979-07-26	0.10107400268316269
1747	WMT	1979-07-27	0.10107400268316269
1748	WMT	1979-07-30	0.10205099731683731
1749	WMT	1979-07-31	0.1015629991889
1750	WMT	1979-08-01	0.10253900289535522
1751	WMT	1979-08-02	0.1054690033197403
1752	WMT	1979-08-03	0.1054690033197403
1753	WMT	1979-08-06	0.10644499957561493
1754	WMT	1979-08-07	0.11035200208425522
1755	WMT	1979-08-08	0.11132799834012985
1756	WMT	1979-08-09	0.11132799834012985
1757	WMT	1979-08-10	0.11084000021219254
1758	WMT	1979-08-13	0.1132809966802597
1759	WMT	1979-08-14	0.1132809966802597
1760	WMT	1979-08-15	0.11669900268316269
1761	WMT	1979-08-16	0.12206999957561493
1762	WMT	1979-08-17	0.11865200102329254
1763	WMT	1979-08-20	0.11865200102329254
1764	WMT	1979-08-21	0.11914099752902985
1765	WMT	1979-08-22	0.1210940033197403
1766	WMT	1979-08-23	0.12304700165987015
1767	WMT	1979-08-24	0.12646499276161194
1768	WMT	1979-08-27	0.12695300579071045
1769	WMT	1979-08-28	0.12695300579071045
1770	WMT	1979-08-29	0.1289059966802597
1771	WMT	1979-08-30	0.13378900289535522
1772	WMT	1979-08-31	0.13378900289535522
1773	WMT	1979-09-04	0.13085900247097015
1774	WMT	1979-09-05	0.125
1775	WMT	1979-09-06	0.12304700165987015
1776	WMT	1979-09-07	0.12304700165987015
1777	WMT	1979-09-10	0.12548799812793732
1778	WMT	1979-09-11	0.1284179985523224
1779	WMT	1979-09-12	0.125
1780	WMT	1979-09-13	0.125
1781	WMT	1979-09-14	0.12695300579071045
1782	WMT	1979-09-17	0.12695300579071045
1783	WMT	1979-09-18	0.125
1784	WMT	1979-09-19	0.12402299791574478
1785	WMT	1979-09-20	0.12695300579071045
1786	WMT	1979-09-21	0.125
1787	WMT	1979-09-24	0.12597699463367462
1788	WMT	1979-09-25	0.125
1789	WMT	1979-09-26	0.12597699463367462
1790	WMT	1979-09-27	0.12695300579071045
1791	WMT	1979-09-28	0.12451200187206268
1792	WMT	1979-10-01	0.12353499978780746
1793	WMT	1979-10-02	0.12304700165987015
1794	WMT	1979-10-03	0.12206999957561493
1795	WMT	1979-10-04	0.1210940033197403
1796	WMT	1979-10-05	0.1210940033197403
1797	WMT	1979-10-08	0.12011700123548508
1798	WMT	1979-10-09	0.11474599689245224
1799	WMT	1979-10-10	0.11474599689245224
1800	WMT	1979-10-11	0.11767599731683731
1801	WMT	1979-10-12	0.1171879991889
1802	WMT	1979-10-15	0.1171879991889
1803	WMT	1979-10-16	0.1137700006365776
1804	WMT	1979-10-17	0.11425799876451492
1805	WMT	1979-10-18	0.11230500042438507
1806	WMT	1979-10-19	0.11230500042438507
1807	WMT	1979-10-22	0.1132809966802597
1808	WMT	1979-10-23	0.1132809966802597
1809	WMT	1979-10-24	0.1132809966802597
1810	WMT	1979-10-25	0.11230500042438507
1811	WMT	1979-10-26	0.1132809966802597
1812	WMT	1979-10-29	0.1132809966802597
1813	WMT	1979-10-30	0.11425799876451492
1814	WMT	1979-10-31	0.11523400247097015
1815	WMT	1979-11-01	0.11621099710464478
1816	WMT	1979-11-02	0.1132809966802597
1817	WMT	1979-11-05	0.11230500042438507
1818	WMT	1979-11-06	0.11230500042438507
1819	WMT	1979-11-07	0.1132809966802597
1820	WMT	1979-11-08	0.1132809966802597
1821	WMT	1979-11-09	0.11767599731683731
1822	WMT	1979-11-12	0.11621099710464478
1823	WMT	1979-11-13	0.1171879991889
1824	WMT	1979-11-14	0.11816400289535522
1825	WMT	1979-11-15	0.11914099752902985
1826	WMT	1979-11-16	0.11865200102329254
1827	WMT	1979-11-19	0.11816400289535522
1828	WMT	1979-11-20	0.12011700123548508
1829	WMT	1979-11-21	0.1206049993634224
1830	WMT	1979-11-23	0.12255900353193283
1831	WMT	1979-11-26	0.13085900247097015
1832	WMT	1979-11-27	0.13769499957561493
1833	WMT	1979-11-28	0.13476599752902985
1834	WMT	1979-11-29	0.13525399565696716
1835	WMT	1979-11-30	0.1367190033197403
1836	WMT	1979-12-03	0.13769499957561493
1837	WMT	1979-12-04	0.13769499957561493
1838	WMT	1979-12-05	0.13964800536632538
1839	WMT	1979-12-06	0.13964800536632538
1840	WMT	1979-12-07	0.140625
1841	WMT	1979-12-10	0.14355500042438507
1842	WMT	1979-12-11	0.13867199420928955
1843	WMT	1979-12-12	0.13964800536632538
1844	WMT	1979-12-13	0.13525399565696716
1845	WMT	1979-12-14	0.13427700102329254
1846	WMT	1979-12-17	0.13769499957561493
1847	WMT	1979-12-18	0.140625
1848	WMT	1979-12-19	0.13769499957561493
1849	WMT	1979-12-20	0.13769499957561493
1850	WMT	1979-12-21	0.140625
1851	WMT	1979-12-24	0.13867199420928955
1852	WMT	1979-12-26	0.1323239952325821
1853	WMT	1979-12-27	0.12988300621509552
1854	WMT	1979-12-28	0.12988300621509552
1855	WMT	1979-12-31	0.12988300621509552
1856	WMT	1980-01-02	0.13085900247097015
1857	WMT	1980-01-03	0.129394993185997
1858	WMT	1980-01-04	0.1323239952325821
1859	WMT	1980-01-07	0.13183599710464478
1860	WMT	1980-01-08	0.13427700102329254
1861	WMT	1980-01-09	0.13476599752902985
1862	WMT	1980-01-10	0.13769499957561493
1863	WMT	1980-01-11	0.1367190033197403
1864	WMT	1980-01-14	0.13867199420928955
1865	WMT	1980-01-15	0.1367190033197403
1866	WMT	1980-01-16	0.1372070014476776
1867	WMT	1980-01-17	0.13378900289535522
1868	WMT	1980-01-18	0.1289059966802597
1869	WMT	1980-01-21	0.12695300579071045
1870	WMT	1980-01-22	0.129394993185997
1871	WMT	1980-01-23	0.1289059966802597
1872	WMT	1980-01-24	0.1323239952325821
1873	WMT	1980-01-25	0.13476599752902985
1874	WMT	1980-01-28	0.13476599752902985
1875	WMT	1980-01-29	0.13769499957561493
1876	WMT	1980-01-30	0.13769499957561493
1877	WMT	1980-01-31	0.13916000723838806
1878	WMT	1980-02-01	0.13867199420928955
1879	WMT	1980-02-04	0.13378900289535522
1880	WMT	1980-02-05	0.13818399608135223
1881	WMT	1980-02-06	0.13769499957561493
1882	WMT	1980-02-07	0.13769499957561493
1883	WMT	1980-02-08	0.136230006814003
1884	WMT	1980-02-11	0.13574199378490448
1885	WMT	1980-02-12	0.13378900289535522
1886	WMT	1980-02-13	0.13378900289535522
1887	WMT	1980-02-14	0.13378900289535522
1888	WMT	1980-02-15	0.13476599752902985
1889	WMT	1980-02-19	0.13378900289535522
1890	WMT	1980-02-20	0.13183599710464478
1891	WMT	1980-02-21	0.13085900247097015
1892	WMT	1980-02-22	0.1284179985523224
1893	WMT	1980-02-25	0.12793000042438507
1894	WMT	1980-02-26	0.12695300579071045
1895	WMT	1980-02-27	0.12695300579071045
1896	WMT	1980-02-28	0.12793000042438507
1897	WMT	1980-02-29	0.125
1898	WMT	1980-03-03	0.12158200144767761
1899	WMT	1980-03-04	0.12011700123548508
1900	WMT	1980-03-05	0.12011700123548508
1901	WMT	1980-03-06	0.11767599731683731
1902	WMT	1980-03-07	0.1171879991889
1903	WMT	1980-03-10	0.11425799876451492
1904	WMT	1980-03-11	0.11816400289535522
1905	WMT	1980-03-12	0.1171879991889
1906	WMT	1980-03-13	0.11669900268316269
1907	WMT	1980-03-14	0.11425799876451492
1908	WMT	1980-03-17	0.1132809966802597
1909	WMT	1980-03-18	0.11572299897670746
1910	WMT	1980-03-19	0.11572299897670746
1911	WMT	1980-03-20	0.11425799876451492
1912	WMT	1980-03-21	0.11523400247097015
1913	WMT	1980-03-24	0.11523400247097015
1914	WMT	1980-03-25	0.11523400247097015
1915	WMT	1980-03-26	0.11572299897670746
1916	WMT	1980-03-27	0.1132809966802597
1917	WMT	1980-03-28	0.11132799834012985
1918	WMT	1980-03-31	0.11132799834012985
1919	WMT	1980-04-01	0.11474599689245224
1920	WMT	1980-04-02	0.11425799876451492
1921	WMT	1980-04-03	0.1132809966802597
1922	WMT	1980-04-07	0.11279299855232239
1923	WMT	1980-04-08	0.11230500042438507
1924	WMT	1980-04-09	0.1132809966802597
1925	WMT	1980-04-10	0.11523400247097015
1926	WMT	1980-04-11	0.11962900310754776
1927	WMT	1980-04-14	0.1210940033197403
1928	WMT	1980-04-15	0.11865200102329254
1929	WMT	1980-04-16	0.11816400289535522
1930	WMT	1980-04-17	0.11914099752902985
1931	WMT	1980-04-18	0.1210940033197403
1932	WMT	1980-04-21	0.12158200144767761
1933	WMT	1980-04-22	0.12402299791574478
1934	WMT	1980-04-23	0.12988300621509552
1935	WMT	1980-04-24	0.13427700102329254
1936	WMT	1980-04-25	0.1333010047674179
1937	WMT	1980-04-28	0.1323239952325821
1938	WMT	1980-04-29	0.1289059966802597
1939	WMT	1980-04-30	0.12695300579071045
1940	WMT	1980-05-01	0.13037100434303284
1941	WMT	1980-05-02	0.1289059966802597
1942	WMT	1980-05-05	0.1328130066394806
1943	WMT	1980-05-06	0.13378900289535522
1944	WMT	1980-05-07	0.13574199378490448
1945	WMT	1980-05-08	0.13427700102329254
1946	WMT	1980-05-09	0.13378900289535522
1947	WMT	1980-05-12	0.13134799897670746
1948	WMT	1980-05-13	0.13134799897670746
1949	WMT	1980-05-14	0.1289059966802597
1950	WMT	1980-05-15	0.13037100434303284
1951	WMT	1980-05-16	0.13183599710464478
1952	WMT	1980-05-19	0.13183599710464478
1953	WMT	1980-05-20	0.13085900247097015
1954	WMT	1980-05-21	0.1289059966802597
1955	WMT	1980-05-22	0.13134799897670746
1956	WMT	1980-05-23	0.1328130066394806
1957	WMT	1980-05-27	0.13378900289535522
1958	WMT	1980-05-28	0.13476599752902985
1959	WMT	1980-05-29	0.13378900289535522
1960	WMT	1980-05-30	0.13378900289535522
1961	WMT	1980-06-02	0.13183599710464478
1962	WMT	1980-06-03	0.1333010047674179
1963	WMT	1980-06-04	0.13476599752902985
1964	WMT	1980-06-05	0.13574199378490448
1965	WMT	1980-06-06	0.13769499957561493
1966	WMT	1980-06-09	0.13769499957561493
1967	WMT	1980-06-10	0.14208999276161194
1968	WMT	1980-06-11	0.14599600434303284
1969	WMT	1980-06-12	0.1479489952325821
1970	WMT	1980-06-13	0.1489260047674179
1971	WMT	1980-06-16	0.1484380066394806
1972	WMT	1980-06-17	0.15331999957561493
1973	WMT	1980-06-18	0.151855006814003
1974	WMT	1980-06-19	0.1484380066394806
1975	WMT	1980-06-20	0.14746099710464478
1976	WMT	1980-06-23	0.14746099710464478
1977	WMT	1980-06-24	0.15039099752902985
1978	WMT	1980-06-25	0.151855006814003
1979	WMT	1980-06-26	0.1523440033197403
1980	WMT	1980-06-27	0.15136699378490448
1981	WMT	1980-06-30	0.14990200102329254
1982	WMT	1980-07-01	0.1484380066394806
1983	WMT	1980-07-02	0.14941400289535522
1984	WMT	1980-07-03	0.1484380066394806
1985	WMT	1980-07-07	0.151855006814003
1986	WMT	1980-07-08	0.1528320014476776
1987	WMT	1980-07-09	0.1528320014476776
1988	WMT	1980-07-10	0.1523440033197403
1989	WMT	1980-07-11	0.15625
1990	WMT	1980-07-14	0.16162100434303284
1991	WMT	1980-07-15	0.16259799897670746
1992	WMT	1980-07-16	0.1684570014476776
1993	WMT	1980-07-17	0.1684570014476776
1994	WMT	1980-07-18	0.16992199420928955
1995	WMT	1980-07-21	0.16943399608135223
1996	WMT	1980-07-22	0.16552700102329254
1997	WMT	1980-07-23	0.1635739952325821
1998	WMT	1980-07-24	0.16503900289535522
1999	WMT	1980-07-25	0.1640630066394806
2000	WMT	1980-07-28	0.1679690033197403
2001	WMT	1980-07-29	0.16992199420928955
2002	WMT	1980-07-30	0.16992199420928955
2003	WMT	1980-07-31	0.17138700187206268
2004	WMT	1980-08-01	0.1684570014476776
2005	WMT	1980-08-04	0.16601599752902985
2006	WMT	1980-08-05	0.16552700102329254
2007	WMT	1980-08-06	0.1679690033197403
2008	WMT	1980-08-07	0.17138700187206268
2009	WMT	1980-08-08	0.1757809966802597
2010	WMT	1980-08-11	0.1796880066394806
2011	WMT	1980-08-12	0.18456999957561493
2012	WMT	1980-08-13	0.1835940033197403
2013	WMT	1980-08-14	0.18652300536632538
2014	WMT	1980-08-15	0.19287100434303284
2015	WMT	1980-08-18	0.18798799812793732
2016	WMT	1980-08-19	0.1835940033197403
2017	WMT	1980-08-20	0.17822299897670746
2018	WMT	1980-08-21	0.1835940033197403
2019	WMT	1980-08-22	0.18847699463367462
2020	WMT	1980-08-25	0.19628900289535522
2021	WMT	1980-08-26	0.1948239952325821
2022	WMT	1980-08-27	0.19287100434303284
2023	WMT	1980-08-28	0.1909179985523224
2024	WMT	1980-08-29	0.18847699463367462
2025	WMT	1980-09-02	0.1875
2026	WMT	1980-09-03	0.18994100391864777
2027	WMT	1980-09-04	0.1909179985523224
2028	WMT	1980-09-05	0.1914059966802597
2029	WMT	1980-09-08	0.19238300621509552
2030	WMT	1980-09-09	0.1914059966802597
2031	WMT	1980-09-10	0.19384799897670746
2032	WMT	1980-09-11	0.19726599752902985
2033	WMT	1980-09-12	0.20507800579071045
2034	WMT	1980-09-15	0.2109380066394806
2035	WMT	1980-09-16	0.21581999957561493
2036	WMT	1980-09-17	0.214355006814003
2037	WMT	1980-09-18	0.21240200102329254
2038	WMT	1980-09-19	0.214355006814003
2039	WMT	1980-09-22	0.21191400289535522
2040	WMT	1980-09-23	0.20800800621509552
2041	WMT	1980-09-24	0.19775399565696716
2042	WMT	1980-09-25	0.19726599752902985
2043	WMT	1980-09-26	0.1953130066394806
2044	WMT	1980-09-29	0.19335900247097015
2045	WMT	1980-09-30	0.1953130066394806
2046	WMT	1980-10-01	0.20507800579071045
2047	WMT	1980-10-02	0.2109380066394806
2048	WMT	1980-10-03	0.21191400289535522
2049	WMT	1980-10-06	0.2114260047674179
2050	WMT	1980-10-07	0.20849600434303284
2051	WMT	1980-10-08	0.2109380066394806
2052	WMT	1980-10-09	0.2109380066394806
2053	WMT	1980-10-10	0.21289099752902985
2054	WMT	1980-10-13	0.21289099752902985
2055	WMT	1980-10-14	0.21240200102329254
2056	WMT	1980-10-15	0.21289099752902985
2057	WMT	1980-10-16	0.20996099710464478
2058	WMT	1980-10-17	0.20410199463367462
2059	WMT	1980-10-20	0.20166000723838806
2060	WMT	1980-10-21	0.20068399608135223
2061	WMT	1980-10-22	0.20019499957561493
2062	WMT	1980-10-23	0.1997070014476776
2063	WMT	1980-10-24	0.20507800579071045
2064	WMT	1980-10-27	0.20117199420928955
2065	WMT	1980-10-28	0.20019499957561493
2066	WMT	1980-10-29	0.20117199420928955
2067	WMT	1980-10-30	0.20019499957561493
2068	WMT	1980-10-31	0.19726599752902985
2069	WMT	1980-11-03	0.19628900289535522
2070	WMT	1980-11-05	0.20117199420928955
2071	WMT	1980-11-06	0.20019499957561493
2072	WMT	1980-11-07	0.1992190033197403
2073	WMT	1980-11-10	0.198730006814003
2074	WMT	1980-11-11	0.1997070014476776
2075	WMT	1980-11-12	0.1992190033197403
2076	WMT	1980-11-13	0.203125
2077	WMT	1980-11-14	0.2109380066394806
2078	WMT	1980-11-17	0.2109380066394806
2079	WMT	1980-11-18	0.21875
2080	WMT	1980-11-19	0.22070300579071045
2081	WMT	1980-11-20	0.22070300579071045
2082	WMT	1980-11-21	0.22168000042438507
2083	WMT	1980-11-24	0.21875
2084	WMT	1980-11-25	0.21875
2085	WMT	1980-11-26	0.21875
2086	WMT	1980-11-28	0.21972699463367462
2087	WMT	1980-12-01	0.2221679985523224
2088	WMT	1980-12-02	0.22070300579071045
2089	WMT	1980-12-03	0.22168000042438507
2090	WMT	1980-12-04	0.21923799812793732
2091	WMT	1980-12-05	0.2148440033197403
2092	WMT	1980-12-08	0.2114260047674179
2093	WMT	1980-12-09	0.20898400247097015
2094	WMT	1980-12-10	0.20849600434303284
2095	WMT	1980-12-11	0.20263700187206268
2096	WMT	1980-12-12	0.20019499957561493
2097	WMT	1980-12-15	0.1992190033197403
2098	WMT	1980-12-16	0.1953130066394806
2099	WMT	1980-12-17	0.19433599710464478
2100	WMT	1980-12-18	0.19726599752902985
2101	WMT	1980-12-19	0.19628900289535522
2102	WMT	1980-12-22	0.20996099710464478
2103	WMT	1980-12-23	0.234375
2104	WMT	1980-12-24	0.23144499957561493
2105	WMT	1980-12-26	0.23144499957561493
2106	WMT	1980-12-29	0.22949199378490448
2107	WMT	1980-12-30	0.22851599752902985
2108	WMT	1980-12-31	0.23632800579071045
2109	WMT	1981-01-02	0.24706999957561493
2110	WMT	1981-01-05	0.2626950144767761
2111	WMT	1981-01-06	0.2685549855232239
2112	WMT	1981-01-07	0.265625
2113	WMT	1981-01-08	0.2578130066394806
2114	WMT	1981-01-09	0.24121099710464478
2115	WMT	1981-01-12	0.24316400289535522
2116	WMT	1981-01-13	0.2509770095348358
2117	WMT	1981-01-14	0.2568359971046448
2118	WMT	1981-01-15	0.25195300579071045
2119	WMT	1981-01-16	0.2421880066394806
2120	WMT	1981-01-19	0.25
2121	WMT	1981-01-20	0.2460940033197403
2122	WMT	1981-01-21	0.24316400289535522
2123	WMT	1981-01-22	0.24316400289535522
2124	WMT	1981-01-23	0.24902300536632538
2125	WMT	1981-01-26	0.24511699378490448
2126	WMT	1981-01-27	0.24316400289535522
2127	WMT	1981-01-28	0.2421880066394806
2128	WMT	1981-01-29	0.2421880066394806
2129	WMT	1981-01-30	0.234375
2130	WMT	1981-02-02	0.22070300579071045
2131	WMT	1981-02-03	0.22070300579071045
2132	WMT	1981-02-04	0.23730500042438507
2133	WMT	1981-02-05	0.24706999957561493
2134	WMT	1981-02-06	0.25585898756980896
2135	WMT	1981-02-09	0.25585898756980896
2136	WMT	1981-02-10	0.24804699420928955
2137	WMT	1981-02-11	0.2539060115814209
2138	WMT	1981-02-12	0.2568359971046448
2139	WMT	1981-02-13	0.25195300579071045
2140	WMT	1981-02-17	0.2539060115814209
2141	WMT	1981-02-18	0.25195300579071045
2142	WMT	1981-02-19	0.24804699420928955
2143	WMT	1981-02-20	0.24511699378490448
2144	WMT	1981-02-23	0.24511699378490448
2145	WMT	1981-02-24	0.2421880066394806
2146	WMT	1981-02-25	0.23730500042438507
2147	WMT	1981-02-26	0.2382809966802597
2148	WMT	1981-02-27	0.24706999957561493
2149	WMT	1981-03-02	0.25
2150	WMT	1981-03-03	0.2548829913139343
2151	WMT	1981-03-04	0.2529299855232239
2152	WMT	1981-03-05	0.2460940033197403
2153	WMT	1981-03-06	0.25195300579071045
2154	WMT	1981-03-09	0.2529299855232239
2155	WMT	1981-03-10	0.2539060115814209
2156	WMT	1981-03-11	0.2548829913139343
2157	WMT	1981-03-12	0.2578130066394806
2158	WMT	1981-03-13	0.265625
2159	WMT	1981-03-16	0.265625
2160	WMT	1981-03-17	0.2705079913139343
2161	WMT	1981-03-18	0.27539101243019104
2162	WMT	1981-03-19	0.2734380066394806
2163	WMT	1981-03-20	0.2685549855232239
2164	WMT	1981-03-23	0.2734380066394806
2165	WMT	1981-03-24	0.27929699420928955
2166	WMT	1981-03-25	0.2851560115814209
2167	WMT	1981-03-26	0.28320300579071045
2168	WMT	1981-03-27	0.28125
2169	WMT	1981-03-30	0.2822270095348358
2170	WMT	1981-03-31	0.2851560115814209
2171	WMT	1981-04-01	0.2890630066394806
2172	WMT	1981-04-02	0.2890630066394806
2173	WMT	1981-04-03	0.2851560115814209
2174	WMT	1981-04-06	0.2822270095348358
2175	WMT	1981-04-07	0.2744140028953552
2176	WMT	1981-04-08	0.2705079913139343
2177	WMT	1981-04-09	0.27539101243019104
2178	WMT	1981-04-10	0.2861329913139343
2179	WMT	1981-04-13	0.2851560115814209
2180	WMT	1981-04-14	0.2783200144767761
2181	WMT	1981-04-15	0.28125
2182	WMT	1981-04-16	0.2861329913139343
2183	WMT	1981-04-20	0.2861329913139343
2184	WMT	1981-04-21	0.2929689884185791
2185	WMT	1981-04-22	0.2929689884185791
2186	WMT	1981-04-23	0.3037109971046448
2187	WMT	1981-04-24	0.3046880066394806
2188	WMT	1981-04-27	0.2978520095348358
2189	WMT	1981-04-28	0.29882800579071045
2190	WMT	1981-04-29	0.2958979904651642
2191	WMT	1981-04-30	0.3017579913139343
2192	WMT	1981-05-01	0.3007810115814209
2193	WMT	1981-05-04	0.2929689884185791
2194	WMT	1981-05-05	0.30273398756980896
2195	WMT	1981-05-06	0.30273398756980896
2196	WMT	1981-05-07	0.29492199420928955
2197	WMT	1981-05-08	0.29882800579071045
2198	WMT	1981-05-11	0.29492199420928955
2199	WMT	1981-05-12	0.2900390028953552
2200	WMT	1981-05-13	0.2919920086860657
2201	WMT	1981-05-14	0.2890630066394806
2202	WMT	1981-05-15	0.2929689884185791
2203	WMT	1981-05-18	0.2998049855232239
2204	WMT	1981-05-19	0.3007810115814209
2205	WMT	1981-05-20	0.2978520095348358
2206	WMT	1981-05-21	0.2998049855232239
2207	WMT	1981-05-22	0.30273398756980896
2208	WMT	1981-05-26	0.30273398756980896
2209	WMT	1981-05-27	0.30664101243019104
2210	WMT	1981-05-28	0.3037109971046448
2211	WMT	1981-05-29	0.30273398756980896
2212	WMT	1981-06-01	0.29882800579071045
2213	WMT	1981-06-02	0.29882800579071045
2214	WMT	1981-06-03	0.296875
2215	WMT	1981-06-04	0.2929689884185791
2216	WMT	1981-06-05	0.2900390028953552
2217	WMT	1981-06-08	0.2958979904651642
2218	WMT	1981-06-09	0.29492199420928955
2219	WMT	1981-06-10	0.296875
2220	WMT	1981-06-11	0.2998049855232239
2221	WMT	1981-06-12	0.3007810115814209
2222	WMT	1981-06-15	0.3046880066394806
2223	WMT	1981-06-16	0.3085939884185791
2224	WMT	1981-06-17	0.3056640028953552
2225	WMT	1981-06-18	0.3046880066394806
2226	WMT	1981-06-19	0.2890630066394806
2227	WMT	1981-06-22	0.2890630066394806
2228	WMT	1981-06-23	0.2890630066394806
2229	WMT	1981-06-24	0.2919920086860657
2230	WMT	1981-06-25	0.29101601243019104
2231	WMT	1981-06-26	0.2978520095348358
2232	WMT	1981-06-29	0.296875
2233	WMT	1981-06-30	0.296875
2234	WMT	1981-07-01	0.3007810115814209
2235	WMT	1981-07-02	0.3007810115814209
2236	WMT	1981-07-06	0.28710898756980896
2237	WMT	1981-07-07	0.2890630066394806
2238	WMT	1981-07-08	0.2890630066394806
2239	WMT	1981-07-09	0.2851560115814209
2240	WMT	1981-07-10	0.2851560115814209
2241	WMT	1981-07-13	0.2841799855232239
2242	WMT	1981-07-14	0.27539101243019104
2243	WMT	1981-07-15	0.2695310115814209
2244	WMT	1981-07-16	0.27539101243019104
2245	WMT	1981-07-17	0.2763670086860657
2246	WMT	1981-07-20	0.2773439884185791
2247	WMT	1981-07-21	0.27148398756980896
2248	WMT	1981-07-22	0.27148398756980896
2249	WMT	1981-07-23	0.27539101243019104
2250	WMT	1981-07-24	0.2773439884185791
2251	WMT	1981-07-27	0.27929699420928955
2252	WMT	1981-07-28	0.28125
2253	WMT	1981-07-29	0.28320300579071045
2254	WMT	1981-07-30	0.28320300579071045
2255	WMT	1981-07-31	0.2890630066394806
2256	WMT	1981-08-03	0.29492199420928955
2257	WMT	1981-08-04	0.2958979904651642
2258	WMT	1981-08-05	0.2939450144767761
2259	WMT	1981-08-06	0.29492199420928955
2260	WMT	1981-08-07	0.29101601243019104
2261	WMT	1981-08-10	0.296875
2262	WMT	1981-08-11	0.3007810115814209
2263	WMT	1981-08-12	0.30273398756980896
2264	WMT	1981-08-13	0.30273398756980896
2265	WMT	1981-08-14	0.3095700144767761
2266	WMT	1981-08-17	0.30273398756980896
2267	WMT	1981-08-18	0.30273398756980896
2268	WMT	1981-08-19	0.3046880066394806
2269	WMT	1981-08-20	0.3085939884185791
2270	WMT	1981-08-21	0.30273398756980896
2271	WMT	1981-08-24	0.28710898756980896
2272	WMT	1981-08-25	0.2841799855232239
2273	WMT	1981-08-26	0.2744140028953552
2274	WMT	1981-08-27	0.27929699420928955
2275	WMT	1981-08-28	0.27929699420928955
2276	WMT	1981-08-31	0.2783200144767761
2277	WMT	1981-09-01	0.2763670086860657
2278	WMT	1981-09-02	0.2773439884185791
2279	WMT	1981-09-03	0.2695310115814209
2280	WMT	1981-09-04	0.26367199420928955
2281	WMT	1981-09-08	0.2578130066394806
2282	WMT	1981-09-09	0.2626950144767761
2283	WMT	1981-09-10	0.2685549855232239
2284	WMT	1981-09-11	0.2705079913139343
2285	WMT	1981-09-14	0.27148398756980896
2286	WMT	1981-09-15	0.27929699420928955
2287	WMT	1981-09-16	0.27539101243019104
2288	WMT	1981-09-17	0.2734380066394806
2289	WMT	1981-09-18	0.2763670086860657
2290	WMT	1981-09-21	0.2695310115814209
2291	WMT	1981-09-22	0.27929699420928955
2292	WMT	1981-09-23	0.2734380066394806
2293	WMT	1981-09-24	0.2744140028953552
2294	WMT	1981-09-25	0.2666020095348358
2295	WMT	1981-09-28	0.2685549855232239
2296	WMT	1981-09-29	0.28710898756980896
2297	WMT	1981-09-30	0.29492199420928955
2298	WMT	1981-10-01	0.296875
2299	WMT	1981-10-02	0.3037109971046448
2300	WMT	1981-10-05	0.3085939884185791
2301	WMT	1981-10-06	0.3115229904651642
2302	WMT	1981-10-07	0.30664101243019104
2303	WMT	1981-10-08	0.31054699420928955
2304	WMT	1981-10-09	0.3125
2305	WMT	1981-10-12	0.31054699420928955
2306	WMT	1981-10-13	0.3046880066394806
2307	WMT	1981-10-14	0.3076170086860657
2308	WMT	1981-10-15	0.30273398756980896
2309	WMT	1981-10-16	0.30273398756980896
2310	WMT	1981-10-19	0.30273398756980896
2311	WMT	1981-10-20	0.31054699420928955
2312	WMT	1981-10-21	0.3046880066394806
2313	WMT	1981-10-22	0.30273398756980896
2314	WMT	1981-10-23	0.3007810115814209
2315	WMT	1981-10-26	0.3017579913139343
2316	WMT	1981-10-27	0.3085939884185791
2317	WMT	1981-10-28	0.3085939884185791
2318	WMT	1981-10-29	0.3085939884185791
2319	WMT	1981-10-30	0.31054699420928955
2320	WMT	1981-11-02	0.3349609971046448
2321	WMT	1981-11-03	0.33398398756980896
2322	WMT	1981-11-04	0.3369140028953552
2323	WMT	1981-11-05	0.33398398756980896
2324	WMT	1981-11-06	0.3359380066394806
2325	WMT	1981-11-09	0.3320310115814209
2326	WMT	1981-11-10	0.3291020095348358
2327	WMT	1981-11-11	0.33007800579071045
2328	WMT	1981-11-12	0.33398398756980896
2329	WMT	1981-11-13	0.328125
2330	WMT	1981-11-16	0.3251950144767761
2331	WMT	1981-11-17	0.32617199420928955
2332	WMT	1981-11-18	0.3242189884185791
2333	WMT	1981-11-19	0.3232420086860657
2334	WMT	1981-11-20	0.328125
2335	WMT	1981-11-23	0.3320310115814209
2336	WMT	1981-11-24	0.3330079913139343
2337	WMT	1981-11-25	0.3369140028953552
2338	WMT	1981-11-27	0.3369140028953552
2339	WMT	1981-11-30	0.3427729904651642
2340	WMT	1981-12-01	0.3408200144767761
2341	WMT	1981-12-02	0.3408200144767761
2342	WMT	1981-12-03	0.3369140028953552
2343	WMT	1981-12-04	0.3320310115814209
2344	WMT	1981-12-07	0.328125
2345	WMT	1981-12-08	0.32617199420928955
2346	WMT	1981-12-09	0.3310549855232239
2347	WMT	1981-12-10	0.33398398756980896
2348	WMT	1981-12-11	0.3369140028953552
2349	WMT	1981-12-14	0.3320310115814209
2350	WMT	1981-12-15	0.33398398756980896
2351	WMT	1981-12-16	0.3330079913139343
2352	WMT	1981-12-17	0.328125
2353	WMT	1981-12-18	0.3310549855232239
2354	WMT	1981-12-21	0.3320310115814209
2355	WMT	1981-12-22	0.33398398756980896
2356	WMT	1981-12-23	0.33007800579071045
2357	WMT	1981-12-24	0.3320310115814209
2358	WMT	1981-12-28	0.33398398756980896
2359	WMT	1981-12-29	0.3330079913139343
2360	WMT	1981-12-30	0.3349609971046448
2361	WMT	1981-12-31	0.3320310115814209
2362	WMT	1982-01-04	0.3320310115814209
2363	WMT	1982-01-05	0.32226601243019104
2364	WMT	1982-01-06	0.3095700144767761
2365	WMT	1982-01-07	0.31054699420928955
2366	WMT	1982-01-08	0.31835898756980896
2367	WMT	1982-01-11	0.3134770095348358
2368	WMT	1982-01-12	0.3085939884185791
2369	WMT	1982-01-13	0.30273398756980896
2370	WMT	1982-01-14	0.3017579913139343
2371	WMT	1982-01-15	0.3046880066394806
2372	WMT	1982-01-18	0.3076170086860657
2373	WMT	1982-01-19	0.3095700144767761
2374	WMT	1982-01-20	0.3125
2375	WMT	1982-01-21	0.3154299855232239
2376	WMT	1982-01-22	0.3125
2377	WMT	1982-01-25	0.30664101243019104
2378	WMT	1982-01-26	0.30664101243019104
2379	WMT	1982-01-27	0.30664101243019104
2380	WMT	1982-01-28	0.3164060115814209
2381	WMT	1982-01-29	0.3310549855232239
2382	WMT	1982-02-01	0.34375
2383	WMT	1982-02-02	0.34179699420928955
2384	WMT	1982-02-03	0.3369140028953552
2385	WMT	1982-02-04	0.3398439884185791
2386	WMT	1982-02-05	0.34375
2387	WMT	1982-02-08	0.33398398756980896
2388	WMT	1982-02-09	0.3271479904651642
2389	WMT	1982-02-10	0.3232420086860657
2390	WMT	1982-02-11	0.3251950144767761
2391	WMT	1982-02-12	0.3291020095348358
2392	WMT	1982-02-16	0.32617199420928955
2393	WMT	1982-02-17	0.3310549855232239
2394	WMT	1982-02-18	0.3291020095348358
2395	WMT	1982-02-19	0.3310549855232239
2396	WMT	1982-02-22	0.33398398756980896
2397	WMT	1982-02-23	0.328125
2398	WMT	1982-02-24	0.3242189884185791
2399	WMT	1982-02-25	0.3271479904651642
2400	WMT	1982-02-26	0.3242189884185791
2401	WMT	1982-03-01	0.3242189884185791
2402	WMT	1982-03-02	0.3291020095348358
2403	WMT	1982-03-03	0.328125
2404	WMT	1982-03-04	0.32226601243019104
2405	WMT	1982-03-05	0.3203130066394806
2406	WMT	1982-03-08	0.31445300579071045
2407	WMT	1982-03-09	0.31835898756980896
2408	WMT	1982-03-10	0.3212890028953552
2409	WMT	1982-03-11	0.3203130066394806
2410	WMT	1982-03-12	0.3134770095348358
2411	WMT	1982-03-15	0.3115229904651642
2412	WMT	1982-03-16	0.31445300579071045
2413	WMT	1982-03-17	0.3193359971046448
2414	WMT	1982-03-18	0.3203130066394806
2415	WMT	1982-03-19	0.32226601243019104
2416	WMT	1982-03-22	0.328125
2417	WMT	1982-03-23	0.3349609971046448
2418	WMT	1982-03-24	0.3369140028953552
2419	WMT	1982-03-25	0.33789101243019104
2420	WMT	1982-03-26	0.3369140028953552
2421	WMT	1982-03-29	0.3398439884185791
2422	WMT	1982-03-30	0.3515630066394806
2423	WMT	1982-03-31	0.35742199420928955
2424	WMT	1982-04-01	0.3662109971046448
2425	WMT	1982-04-02	0.3681640028953552
2426	WMT	1982-04-05	0.359375
2427	WMT	1982-04-06	0.34960898756980896
2428	WMT	1982-04-07	0.3583979904651642
2429	WMT	1982-04-08	0.3681640028953552
2430	WMT	1982-04-12	0.375
2431	WMT	1982-04-13	0.3759770095348358
2432	WMT	1982-04-14	0.3789060115814209
2433	WMT	1982-04-15	0.3857420086860657
2434	WMT	1982-04-16	0.3867189884185791
2435	WMT	1982-04-19	0.3876950144767761
2436	WMT	1982-04-20	0.3876950144767761
2437	WMT	1982-04-21	0.38867199420928955
2438	WMT	1982-04-22	0.3984380066394806
2439	WMT	1982-04-23	0.40429699420928955
2440	WMT	1982-04-26	0.4140630066394806
2441	WMT	1982-04-27	0.4101560115814209
2442	WMT	1982-04-28	0.3984380066394806
2443	WMT	1982-04-29	0.41210898756980896
2444	WMT	1982-04-30	0.40625
2445	WMT	1982-05-03	0.4052729904651642
2446	WMT	1982-05-04	0.4052729904651642
2447	WMT	1982-05-05	0.4101560115814209
2448	WMT	1982-05-06	0.41210898756980896
2449	WMT	1982-05-07	0.40625
2450	WMT	1982-05-10	0.4052729904651642
2451	WMT	1982-05-11	0.4033200144767761
2452	WMT	1982-05-12	0.4013670086860657
2453	WMT	1982-05-13	0.3984380066394806
2454	WMT	1982-05-14	0.38476601243019104
2455	WMT	1982-05-17	0.38476601243019104
2456	WMT	1982-05-18	0.3798829913139343
2457	WMT	1982-05-19	0.3798829913139343
2458	WMT	1982-05-20	0.38476601243019104
2459	WMT	1982-05-21	0.3896479904651642
2460	WMT	1982-05-24	0.390625
2461	WMT	1982-05-25	0.390625
2462	WMT	1982-05-26	0.3828130066394806
2463	WMT	1982-05-27	0.3789060115814209
2464	WMT	1982-05-28	0.3818359971046448
2465	WMT	1982-06-01	0.3818359971046448
2466	WMT	1982-06-02	0.38085898756980896
2467	WMT	1982-06-03	0.38867199420928955
2468	WMT	1982-06-04	0.3828130066394806
2469	WMT	1982-06-07	0.3759770095348358
2470	WMT	1982-06-08	0.3779299855232239
2471	WMT	1982-06-09	0.3798829913139343
2472	WMT	1982-06-10	0.3867189884185791
2473	WMT	1982-06-11	0.3876950144767761
2474	WMT	1982-06-14	0.3857420086860657
2475	WMT	1982-06-15	0.3867189884185791
2476	WMT	1982-06-16	0.3867189884185791
2477	WMT	1982-06-17	0.390625
2478	WMT	1982-06-18	0.38867199420928955
2479	WMT	1982-06-21	0.390625
2480	WMT	1982-06-22	0.390625
2481	WMT	1982-06-23	0.38867199420928955
2482	WMT	1982-06-24	0.4091799855232239
2483	WMT	1982-06-25	0.4111329913139343
2484	WMT	1982-06-28	0.4228520095348358
2485	WMT	1982-06-29	0.4169920086860657
2486	WMT	1982-06-30	0.4130859971046448
2487	WMT	1982-07-01	0.40625
2488	WMT	1982-07-02	0.4023439884185791
2489	WMT	1982-07-06	0.40429699420928955
2490	WMT	1982-07-07	0.40039101243019104
2491	WMT	1982-07-08	0.390625
2492	WMT	1982-07-09	0.3896479904651642
2493	WMT	1982-07-12	0.39257800579071045
2494	WMT	1982-07-13	0.39648398756980896
2495	WMT	1982-07-14	0.4257810115814209
2496	WMT	1982-07-15	0.421875
2497	WMT	1982-07-16	0.4414060115814209
2498	WMT	1982-07-19	0.45117199420928955
2499	WMT	1982-07-20	0.44335898756980896
2500	WMT	1982-07-21	0.4414060115814209

The file is too large to be shown. View raw

373 KiB Raw Blame History

373 KiB

Raw Blame History