va-project/Companies_Data/APD_Data/APD_price_history.csv at 8dd206ce01e0f8488c1eeade66e4c8a0d6a81321

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

353 KiB

Raw Blame History

1	symbol	date	Closing Price
2	APD	1980-03-17	3.9893620014190674
3	APD	1980-03-18	3.9749069213867188
4	APD	1980-03-19	4.047179222106934
5	APD	1980-03-20	4.032723903656006
6	APD	1980-03-21	4.032723903656006
7	APD	1980-03-24	3.8881819248199463
8	APD	1980-03-25	3.844820022583008
9	APD	1980-03-26	3.859273910522461
10	APD	1980-03-27	3.830364942550659
11	APD	1980-03-28	4.0038161277771
12	APD	1980-03-31	4.018270015716553
13	APD	1980-04-01	3.9604530334472656
14	APD	1980-04-02	3.9026360511779785
15	APD	1980-04-03	3.7725489139556885
16	APD	1980-04-07	3.7870030403137207
17	APD	1980-04-08	3.815911054611206
18	APD	1980-04-09	3.9459989070892334
19	APD	1980-04-10	4.047179222106934
20	APD	1980-04-11	4.235083103179932
21	APD	1980-04-14	4.191720962524414
22	APD	1980-04-15	4.162812232971191
23	APD	1980-04-16	4.07608699798584
24	APD	1980-04-17	3.9315450191497803
25	APD	1980-04-18	3.844820022583008
26	APD	1980-04-21	3.7870030403137207
27	APD	1980-04-22	4.07608699798584
28	APD	1980-04-23	4.090540885925293
29	APD	1980-04-24	4.191720962524414
30	APD	1980-04-25	4.263991832733154
31	APD	1980-04-28	4.278446197509766
32	APD	1980-04-29	4.321808815002441
33	APD	1980-04-30	4.39408016204834
34	APD	1980-05-01	4.379624843597412
35	APD	1980-05-02	4.336263179779053
36	APD	1980-05-05	4.365170955657959
37	APD	1980-05-06	4.379624843597412
38	APD	1980-05-07	4.278446197509766
39	APD	1980-05-08	4.162812232971191
40	APD	1980-05-09	4.047179222106934
41	APD	1980-05-12	3.9315450191497803
42	APD	1980-05-13	3.9459989070892334
43	APD	1980-05-14	4.0038161277771
44	APD	1980-05-15	3.9459989070892334
45	APD	1980-05-16	3.9604530334472656
46	APD	1980-05-19	3.9604530334472656
47	APD	1980-05-20	3.9893620014190674
48	APD	1980-05-21	3.9749069213867188
49	APD	1980-05-22	4.191720962524414
50	APD	1980-05-23	4.336263179779053
51	APD	1980-05-27	4.365170955657959
52	APD	1980-05-28	4.350717067718506
53	APD	1980-05-29	4.278446197509766
54	APD	1980-05-30	4.336263179779053
55	APD	1980-06-02	4.292900085449219
56	APD	1980-06-03	4.336263179779053
57	APD	1980-06-04	4.4518961906433105
58	APD	1980-06-05	4.4518961906433105
59	APD	1980-06-06	4.379624843597412
60	APD	1980-06-09	4.278446197509766
61	APD	1980-06-10	4.350717067718506
62	APD	1980-06-11	4.365170955657959
63	APD	1980-06-12	4.39408016204834
64	APD	1980-06-13	4.509713172912598
65	APD	1980-06-16	4.6108927726745605
66	APD	1980-06-17	4.581984043121338
67	APD	1980-06-18	4.53862190246582
68	APD	1980-06-19	4.524167060852051
69	APD	1980-06-20	4.4518961906433105
70	APD	1980-06-23	4.46635103225708
71	APD	1980-06-24	4.4518961906433105
72	APD	1980-06-25	4.567530155181885
73	APD	1980-06-26	4.581984043121338
74	APD	1980-06-27	4.654254913330078
75	APD	1980-06-30	4.480804920196533
76	APD	1980-07-01	4.480804920196533
77	APD	1980-07-02	4.567530155181885
78	APD	1980-07-03	4.798797130584717
79	APD	1980-07-07	4.914431095123291
80	APD	1980-07-08	4.943339824676514
81	APD	1980-07-09	4.899977207183838
82	APD	1980-07-10	4.813251972198486
83	APD	1980-07-11	4.856614112854004
84	APD	1980-07-14	4.914431095123291
85	APD	1980-07-15	5.13124418258667
86	APD	1980-07-16	5.116789817810059
87	APD	1980-07-17	5.073427200317383
88	APD	1980-07-18	5.015611171722412
89	APD	1980-07-21	5.030065059661865
90	APD	1980-07-22	5.015611171722412
91	APD	1980-07-23	5.001155853271484
92	APD	1980-07-24	4.740981101989746
93	APD	1980-07-25	4.668710231781006
94	APD	1980-07-28	4.769888877868652
95	APD	1980-07-29	5.001155853271484
96	APD	1980-07-30	5.001155853271484
97	APD	1980-07-31	5.20351505279541
98	APD	1980-08-01	5.246878147125244
99	APD	1980-08-04	5.145698070526123
100	APD	1980-08-05	5.1023359298706055
101	APD	1980-08-06	5.044518947601318
102	APD	1980-08-07	5.145698070526123
103	APD	1980-08-08	5.217968940734863
104	APD	1980-08-11	5.174606800079346
105	APD	1980-08-12	5.174606800079346
106	APD	1980-08-13	5.232423782348633
107	APD	1980-08-14	5.405873775482178
108	APD	1980-08-15	5.52150821685791
109	APD	1980-08-18	5.434782981872559
110	APD	1980-08-19	5.3769659996032715
111	APD	1980-08-20	5.449236869812012
112	APD	1980-08-21	5.550415992736816
113	APD	1980-08-22	5.637142181396484
114	APD	1980-08-25	5.550415992736816
115	APD	1980-08-26	5.507053852081299
116	APD	1980-08-27	5.3769659996032715
117	APD	1980-08-28	5.3769659996032715
118	APD	1980-08-29	5.319149017333984
119	APD	1980-09-02	5.319149017333984
120	APD	1980-09-03	5.420328140258789
121	APD	1980-09-04	5.507053852081299
122	APD	1980-09-05	5.405873775482178
123	APD	1980-09-08	5.304695129394531
124	APD	1980-09-09	5.189061164855957
125	APD	1980-09-10	5.434782981872559
126	APD	1980-09-11	5.492599010467529
127	APD	1980-09-12	5.492599010467529
128	APD	1980-09-15	5.550415992736816
129	APD	1980-09-16	5.738320827484131
130	APD	1980-09-17	5.897316932678223
131	APD	1980-09-18	5.868409156799316
132	APD	1980-09-19	5.8828630447387695
133	APD	1980-09-22	5.984043121337891
134	APD	1980-09-23	6.012950897216797
135	APD	1980-09-24	6.012950897216797
136	APD	1980-09-25	5.95513391494751
137	APD	1980-09-26	5.723866939544678
138	APD	1980-09-29	5.6515960693359375
139	APD	1980-09-30	5.680503845214844
140	APD	1980-10-01	5.796137809753418
141	APD	1980-10-02	6.186400890350342
142	APD	1980-10-03	6.171947002410889
143	APD	1980-10-06	6.244217872619629
144	APD	1980-10-07	6.171947002410889
145	APD	1980-10-08	6.128584861755371
146	APD	1980-10-09	6.041859149932861
147	APD	1980-10-10	5.911771774291992
148	APD	1980-10-13	5.95513391494751
149	APD	1980-10-14	6.041859149932861
150	APD	1980-10-15	6.128584861755371
151	APD	1980-10-16	5.9262261390686035
152	APD	1980-10-17	5.897316932678223
153	APD	1980-10-20	5.781683921813965
154	APD	1980-10-21	5.8828630447387695
155	APD	1980-10-22	5.911771774291992
156	APD	1980-10-23	5.969587802886963
157	APD	1980-10-24	5.8828630447387695
158	APD	1980-10-27	5.897316932678223
159	APD	1980-10-28	5.969587802886963
160	APD	1980-10-29	6.085221767425537
161	APD	1980-10-30	5.9262261390686035
162	APD	1980-10-31	5.723866939544678
163	APD	1980-11-03	5.6515960693359375
164	APD	1980-11-05	5.810592174530029
165	APD	1980-11-06	5.694958209991455
166	APD	1980-11-07	5.535962104797363
167	APD	1980-11-10	5.5648698806762695
168	APD	1980-11-11	5.666049957275391
169	APD	1980-11-12	5.738320827484131
170	APD	1980-11-13	5.95513391494751
171	APD	1980-11-14	6.02740478515625
172	APD	1980-11-17	6.070767879486084
173	APD	1980-11-18	6.041859149932861
174	APD	1980-11-19	5.911771774291992
175	APD	1980-11-20	5.738320827484131
176	APD	1980-11-21	5.723866939544678
177	APD	1980-11-24	5.637142181396484
178	APD	1980-11-25	5.5648698806762695
179	APD	1980-11-26	5.579325199127197
180	APD	1980-11-28	5.59377908706665
181	APD	1980-12-01	5.507053852081299
182	APD	1980-12-02	5.434782981872559
183	APD	1980-12-03	5.405873775482178
184	APD	1980-12-04	5.3336029052734375
185	APD	1980-12-05	5.261332035064697
186	APD	1980-12-08	5.0589728355407715
187	APD	1980-12-09	5.232423782348633
188	APD	1980-12-10	4.986701965332031
189	APD	1980-12-11	4.928884983062744
190	APD	1980-12-12	5.116789817810059
191	APD	1980-12-15	5.015611171722412
192	APD	1980-12-16	4.943339824676514
193	APD	1980-12-17	4.856614112854004
194	APD	1980-12-18	4.769888877868652
195	APD	1980-12-19	4.798797130584717
196	APD	1980-12-22	4.740981101989746
197	APD	1980-12-23	4.813251972198486
198	APD	1980-12-24	4.798797130584717
199	APD	1980-12-26	4.885522842407227
200	APD	1980-12-29	4.856614112854004
201	APD	1980-12-30	4.798797130584717
202	APD	1980-12-31	4.7843427658081055
203	APD	1981-01-02	4.8277058601379395
204	APD	1981-01-05	4.8277058601379395
205	APD	1981-01-06	4.8277058601379395
206	APD	1981-01-07	4.683164119720459
207	APD	1981-01-08	4.625347137451172
208	APD	1981-01-09	4.567530155181885
209	APD	1981-01-12	4.581984043121338
210	APD	1981-01-13	4.581984043121338
211	APD	1981-01-14	4.740981101989746
212	APD	1981-01-15	4.899977207183838
213	APD	1981-01-16	4.943339824676514
214	APD	1981-01-19	5.015611171722412
215	APD	1981-01-20	4.943339824676514
216	APD	1981-01-21	4.972248077392578
217	APD	1981-01-22	5.015611171722412
218	APD	1981-01-23	4.986701965332031
219	APD	1981-01-26	5.20351505279541
220	APD	1981-01-27	5.174606800079346
221	APD	1981-01-28	5.087882041931152
222	APD	1981-01-29	5.0589728355407715
223	APD	1981-01-30	5.087882041931152
224	APD	1981-02-02	4.957794189453125
225	APD	1981-02-03	5.001155853271484
226	APD	1981-02-04	5.073427200317383
227	APD	1981-02-05	5.073427200317383
228	APD	1981-02-06	5.0589728355407715
229	APD	1981-02-09	5.073427200317383
230	APD	1981-02-10	5.073427200317383
231	APD	1981-02-11	5.030065059661865
232	APD	1981-02-12	4.928884983062744
233	APD	1981-02-13	4.914431095123291
234	APD	1981-02-17	4.914431095123291
235	APD	1981-02-18	4.957794189453125
236	APD	1981-02-19	4.914431095123291
237	APD	1981-02-20	4.856614112854004
238	APD	1981-02-23	4.798797130584717
239	APD	1981-02-24	4.856614112854004
240	APD	1981-02-25	4.813251972198486
241	APD	1981-02-26	4.928884983062744
242	APD	1981-02-27	4.943339824676514
243	APD	1981-03-02	5.116789817810059
244	APD	1981-03-03	5.0589728355407715
245	APD	1981-03-04	5.001155853271484
246	APD	1981-03-05	4.914431095123291
247	APD	1981-03-06	4.842160224914551
248	APD	1981-03-09	4.842160224914551
249	APD	1981-03-10	4.755434989929199
250	APD	1981-03-11	4.726525783538818
251	APD	1981-03-12	4.755434989929199
252	APD	1981-03-13	4.943339824676514
253	APD	1981-03-16	5.232423782348633
254	APD	1981-03-17	5.20351505279541
255	APD	1981-03-18	5.27578592300415
256	APD	1981-03-19	5.391419887542725
257	APD	1981-03-20	5.52150821685791
258	APD	1981-03-23	5.5648698806762695
259	APD	1981-03-24	5.507053852081299
260	APD	1981-03-25	5.449236869812012
261	APD	1981-03-26	5.420328140258789
262	APD	1981-03-27	5.246878147125244
263	APD	1981-03-30	5.174606800079346
264	APD	1981-03-31	5.174606800079346
265	APD	1981-04-01	5.261332035064697
266	APD	1981-04-02	5.348056793212891
267	APD	1981-04-03	5.319149017333984
268	APD	1981-04-06	5.27578592300415
269	APD	1981-04-07	5.1023359298706055
270	APD	1981-04-08	5.174606800079346
271	APD	1981-04-09	5.304695129394531
272	APD	1981-04-10	5.27578592300415
273	APD	1981-04-13	5.087882041931152
274	APD	1981-04-14	5.0589728355407715
275	APD	1981-04-15	5.1023359298706055
276	APD	1981-04-16	5.174606800079346
277	APD	1981-04-20	5.189061164855957
278	APD	1981-04-21	5.189061164855957
279	APD	1981-04-22	5.246878147125244
280	APD	1981-04-23	5.319149017333984
281	APD	1981-04-24	5.319149017333984
282	APD	1981-04-27	5.29024076461792
283	APD	1981-04-28	5.189061164855957
284	APD	1981-04-29	5.174606800079346
285	APD	1981-04-30	5.304695129394531
286	APD	1981-05-01	5.391419887542725
287	APD	1981-05-04	5.27578592300415
288	APD	1981-05-05	5.189061164855957
289	APD	1981-05-06	5.27578592300415
290	APD	1981-05-07	5.391419887542725
291	APD	1981-05-08	5.246878147125244
292	APD	1981-05-11	5.174606800079346
293	APD	1981-05-12	5.232423782348633
294	APD	1981-05-13	5.405873775482178
295	APD	1981-05-14	5.391419887542725
296	APD	1981-05-15	5.3336029052734375
297	APD	1981-05-18	5.160152912139893
298	APD	1981-05-19	5.174606800079346
299	APD	1981-05-20	5.073427200317383
300	APD	1981-05-21	4.972248077392578
301	APD	1981-05-22	4.928884983062744
302	APD	1981-05-26	4.986701965332031
303	APD	1981-05-27	5.015611171722412
304	APD	1981-05-28	5.001155853271484
305	APD	1981-05-29	5.087882041931152
306	APD	1981-06-01	5.044518947601318
307	APD	1981-06-02	4.957794189453125
308	APD	1981-06-03	4.972248077392578
309	APD	1981-06-04	4.885522842407227
310	APD	1981-06-05	4.986701965332031
311	APD	1981-06-08	5.073427200317383
312	APD	1981-06-09	5.145698070526123
313	APD	1981-06-10	5.1023359298706055
314	APD	1981-06-11	4.986701965332031
315	APD	1981-06-12	5.001155853271484
316	APD	1981-06-15	4.856614112854004
317	APD	1981-06-16	4.712071895599365
318	APD	1981-06-17	4.712071895599365
319	APD	1981-06-18	4.740981101989746
320	APD	1981-06-19	4.740981101989746
321	APD	1981-06-22	4.654254913330078
322	APD	1981-06-23	4.740981101989746
323	APD	1981-06-24	4.712071895599365
324	APD	1981-06-25	4.683164119720459
325	APD	1981-06-26	4.625347137451172
326	APD	1981-06-29	4.509713172912598
327	APD	1981-06-30	4.553075790405273
328	APD	1981-07-01	4.524167060852051
329	APD	1981-07-02	4.625347137451172
330	APD	1981-07-06	4.4518961906433105
331	APD	1981-07-07	4.4518961906433105
332	APD	1981-07-08	4.480804920196533
333	APD	1981-07-09	4.53862190246582
334	APD	1981-07-10	4.495258808135986
335	APD	1981-07-13	4.422987937927246
336	APD	1981-07-14	4.46635103225708
337	APD	1981-07-15	4.53862190246582
338	APD	1981-07-16	4.581984043121338
339	APD	1981-07-17	4.683164119720459
340	APD	1981-07-20	4.596437931060791
341	APD	1981-07-21	4.422987937927246
342	APD	1981-07-22	4.408534049987793
343	APD	1981-07-23	4.408534049987793
344	APD	1981-07-24	4.365170955657959
345	APD	1981-07-27	4.350717067718506
346	APD	1981-07-28	4.292900085449219
347	APD	1981-07-29	4.278446197509766
348	APD	1981-07-30	4.278446197509766
349	APD	1981-07-31	4.307353973388672
350	APD	1981-08-03	4.365170955657959
351	APD	1981-08-04	4.480804920196533
352	APD	1981-08-05	4.495258808135986
353	APD	1981-08-06	4.625347137451172
354	APD	1981-08-07	4.625347137451172
355	APD	1981-08-10	4.6108927726745605
356	APD	1981-08-11	4.581984043121338
357	APD	1981-08-12	4.422987937927246
358	APD	1981-08-13	4.46635103225708
359	APD	1981-08-14	4.53862190246582
360	APD	1981-08-17	4.495258808135986
361	APD	1981-08-18	4.39408016204834
362	APD	1981-08-19	4.46635103225708
363	APD	1981-08-20	4.408534049987793
364	APD	1981-08-21	4.379624843597412
365	APD	1981-08-24	4.263991832733154
366	APD	1981-08-25	4.379624843597412
367	APD	1981-08-26	4.336263179779053
368	APD	1981-08-27	4.249536991119385
369	APD	1981-08-28	4.249536991119385
370	APD	1981-08-31	4.1772661209106445
371	APD	1981-09-01	4.1772661209106445
372	APD	1981-09-02	4.119450092315674
373	APD	1981-09-03	4.032723903656006
374	APD	1981-09-04	4.162812232971191
375	APD	1981-09-08	4.119450092315674
376	APD	1981-09-09	4.14835786819458
377	APD	1981-09-10	4.191720962524414
378	APD	1981-09-11	4.379624843597412
379	APD	1981-09-14	4.336263179779053
380	APD	1981-09-15	4.336263179779053
381	APD	1981-09-16	4.263991832733154
382	APD	1981-09-17	4.206174850463867
383	APD	1981-09-18	4.162812232971191
384	APD	1981-09-21	4.249536991119385
385	APD	1981-09-22	4.162812232971191
386	APD	1981-09-23	4.119450092315674
387	APD	1981-09-24	4.090540885925293
388	APD	1981-09-25	4.018270015716553
389	APD	1981-09-28	4.047179222106934
390	APD	1981-09-29	4.104994773864746
391	APD	1981-09-30	4.061633110046387
392	APD	1981-10-01	4.047179222106934
393	APD	1981-10-02	4.018270015716553
394	APD	1981-10-05	4.090540885925293
395	APD	1981-10-06	4.104994773864746
396	APD	1981-10-07	4.278446197509766
397	APD	1981-10-08	4.422987937927246
398	APD	1981-10-09	4.4518961906433105
399	APD	1981-10-12	4.4518961906433105
400	APD	1981-10-13	4.495258808135986
401	APD	1981-10-14	4.4518961906433105
402	APD	1981-10-15	4.307353973388672
403	APD	1981-10-16	4.278446197509766
404	APD	1981-10-19	4.2206292152404785
405	APD	1981-10-20	4.336263179779053
406	APD	1981-10-21	4.422987937927246
407	APD	1981-10-22	4.422987937927246
408	APD	1981-10-23	4.365170955657959
409	APD	1981-10-26	4.39408016204834
410	APD	1981-10-27	4.46635103225708
411	APD	1981-10-28	4.524167060852051
412	APD	1981-10-29	4.480804920196533
413	APD	1981-10-30	4.53862190246582
414	APD	1981-11-02	4.654254913330078
415	APD	1981-11-03	4.596437931060791
416	APD	1981-11-04	4.553075790405273
417	APD	1981-11-05	4.596437931060791
418	APD	1981-11-06	4.553075790405273
419	APD	1981-11-09	4.509713172912598
420	APD	1981-11-10	4.307353973388672
421	APD	1981-11-11	4.350717067718506
422	APD	1981-11-12	4.379624843597412
423	APD	1981-11-13	4.39408016204834
424	APD	1981-11-16	4.39408016204834
425	APD	1981-11-17	4.422987937927246
426	APD	1981-11-18	4.39408016204834
427	APD	1981-11-19	4.39408016204834
428	APD	1981-11-20	4.336263179779053
429	APD	1981-11-23	4.307353973388672
430	APD	1981-11-24	4.365170955657959
431	APD	1981-11-25	4.336263179779053
432	APD	1981-11-27	4.350717067718506
433	APD	1981-11-30	4.2206292152404785
434	APD	1981-12-01	4.278446197509766
435	APD	1981-12-02	4.336263179779053
436	APD	1981-12-03	4.336263179779053
437	APD	1981-12-04	4.336263179779053
438	APD	1981-12-07	4.350717067718506
439	APD	1981-12-08	4.321808815002441
440	APD	1981-12-09	4.422987937927246
441	APD	1981-12-10	4.480804920196533
442	APD	1981-12-11	4.46635103225708
443	APD	1981-12-14	4.422987937927246
444	APD	1981-12-15	4.408534049987793
445	APD	1981-12-16	4.379624843597412
446	APD	1981-12-17	4.350717067718506
447	APD	1981-12-18	4.4518961906433105
448	APD	1981-12-21	4.422987937927246
449	APD	1981-12-22	4.350717067718506
450	APD	1981-12-23	4.39408016204834
451	APD	1981-12-24	4.379624843597412
452	APD	1981-12-28	4.365170955657959
453	APD	1981-12-29	4.336263179779053
454	APD	1981-12-30	4.336263179779053
455	APD	1981-12-31	4.350717067718506
456	APD	1982-01-04	4.292900085449219
457	APD	1982-01-05	4.307353973388672
458	APD	1982-01-06	4.235083103179932
459	APD	1982-01-07	4.235083103179932
460	APD	1982-01-08	4.249536991119385
461	APD	1982-01-11	4.191720962524414
462	APD	1982-01-12	4.133903980255127
463	APD	1982-01-13	4.090540885925293
464	APD	1982-01-14	4.133903980255127
465	APD	1982-01-15	4.14835786819458
466	APD	1982-01-18	4.047179222106934
467	APD	1982-01-19	3.9315450191497803
468	APD	1982-01-20	3.7870030403137207
469	APD	1982-01-21	3.917090892791748
470	APD	1982-01-22	3.9026360511779785
471	APD	1982-01-25	3.8881819248199463
472	APD	1982-01-26	3.9604530334472656
473	APD	1982-01-27	4.032723903656006
474	APD	1982-01-28	4.1772661209106445
475	APD	1982-01-29	4.061633110046387
476	APD	1982-02-01	3.9893620014190674
477	APD	1982-02-02	3.9459989070892334
478	APD	1982-02-03	3.8881819248199463
479	APD	1982-02-04	3.859273910522461
480	APD	1982-02-05	3.9604530334472656
481	APD	1982-02-08	3.9749069213867188
482	APD	1982-02-09	3.9604530334472656
483	APD	1982-02-10	4.047179222106934
484	APD	1982-02-11	4.047179222106934
485	APD	1982-02-12	4.047179222106934
486	APD	1982-02-16	4.032723903656006
487	APD	1982-02-17	4.032723903656006
488	APD	1982-02-18	3.9893620014190674
489	APD	1982-02-19	3.873728036880493
490	APD	1982-02-22	3.758094072341919
491	APD	1982-02-23	3.6713690757751465
492	APD	1982-02-24	3.7147319316864014
493	APD	1982-02-25	3.6858229637145996
494	APD	1982-02-26	3.642461061477661
495	APD	1982-03-01	3.6713690757751465
496	APD	1982-03-02	3.6858229637145996
497	APD	1982-03-03	3.6713690757751465
498	APD	1982-03-04	3.7002780437469482
499	APD	1982-03-05	3.7002780437469482
500	APD	1982-03-08	3.7291860580444336
501	APD	1982-03-09	3.844820022583008
502	APD	1982-03-10	3.9026360511779785
503	APD	1982-03-11	3.844820022583008
504	APD	1982-03-12	3.6858229637145996
505	APD	1982-03-15	3.7147319316864014
506	APD	1982-03-16	3.801456928253174
507	APD	1982-03-17	3.873728036880493
508	APD	1982-03-18	4.0038161277771
509	APD	1982-03-19	3.9604530334472656
510	APD	1982-03-22	4.0038161277771
511	APD	1982-03-23	4.133903980255127
512	APD	1982-03-24	4.14835786819458
513	APD	1982-03-25	4.14835786819458
514	APD	1982-03-26	4.119450092315674
515	APD	1982-03-29	4.090540885925293
516	APD	1982-03-30	4.061633110046387
517	APD	1982-03-31	4.047179222106934
518	APD	1982-04-01	3.9893620014190674
519	APD	1982-04-02	3.9749069213867188
520	APD	1982-04-05	4.032723903656006
521	APD	1982-04-06	4.061633110046387
522	APD	1982-04-07	4.061633110046387
523	APD	1982-04-08	4.090540885925293
524	APD	1982-04-12	4.018270015716553
525	APD	1982-04-13	4.0038161277771
526	APD	1982-04-14	4.0038161277771
527	APD	1982-04-15	3.9893620014190674
528	APD	1982-04-16	4.047179222106934
529	APD	1982-04-19	4.090540885925293
530	APD	1982-04-20	4.119450092315674
531	APD	1982-04-21	4.14835786819458
532	APD	1982-04-22	4.235083103179932
533	APD	1982-04-23	4.263991832733154
534	APD	1982-04-26	4.307353973388672
535	APD	1982-04-27	4.263991832733154
536	APD	1982-04-28	4.191720962524414
537	APD	1982-04-29	3.9749069213867188
538	APD	1982-04-30	4.07608699798584
539	APD	1982-05-03	4.104994773864746
540	APD	1982-05-04	4.133903980255127
541	APD	1982-05-05	4.119450092315674
542	APD	1982-05-06	4.07608699798584
543	APD	1982-05-07	4.07608699798584
544	APD	1982-05-10	4.061633110046387
545	APD	1982-05-11	4.119450092315674
546	APD	1982-05-12	4.090540885925293
547	APD	1982-05-13	4.090540885925293
548	APD	1982-05-14	4.119450092315674
549	APD	1982-05-17	4.047179222106934
550	APD	1982-05-18	4.0038161277771
551	APD	1982-05-19	4.0038161277771
552	APD	1982-05-20	3.9749069213867188
553	APD	1982-05-21	3.9893620014190674
554	APD	1982-05-24	3.859273910522461
555	APD	1982-05-25	3.7436399459838867
556	APD	1982-05-26	3.6858229637145996
557	APD	1982-05-27	3.642461061477661
558	APD	1982-05-28	3.642461061477661
559	APD	1982-06-01	3.4401021003723145
560	APD	1982-06-02	3.3822851181030273
561	APD	1982-06-03	3.3822851181030273
562	APD	1982-06-04	3.3389220237731934
563	APD	1982-06-07	3.353377103805542
564	APD	1982-06-08	3.324467897415161
565	APD	1982-06-09	3.324467897415161
566	APD	1982-06-10	3.252197027206421
567	APD	1982-06-11	3.266650915145874
568	APD	1982-06-14	3.194380044937134
569	APD	1982-06-15	3.151017904281616
570	APD	1982-06-16	3.151017904281616
571	APD	1982-06-17	3.0642919540405273
572	APD	1982-06-18	3.078747034072876
573	APD	1982-06-21	3.093200922012329
574	APD	1982-06-22	3.208833932876587
575	APD	1982-06-23	3.295559883117676
576	APD	1982-06-24	3.3822851181030273
577	APD	1982-06-25	3.353377103805542
578	APD	1982-06-28	3.367830991744995
579	APD	1982-06-29	3.4401021003723145
580	APD	1982-06-30	3.5123729705810547
581	APD	1982-07-01	3.4256479740142822
582	APD	1982-07-02	3.3822851181030273
583	APD	1982-07-06	3.3967390060424805
584	APD	1982-07-07	3.367830991744995
585	APD	1982-07-08	3.4111928939819336
586	APD	1982-07-09	3.584644079208374
587	APD	1982-07-12	3.54128098487854
588	APD	1982-07-13	3.570189952850342
589	APD	1982-07-14	3.6713690757751465
590	APD	1982-07-15	3.642461061477661
591	APD	1982-07-16	3.584644079208374
592	APD	1982-07-19	3.570189952850342
593	APD	1982-07-20	3.5557351112365723
594	APD	1982-07-21	3.483464002609253
595	APD	1982-07-22	3.353377103805542
596	APD	1982-07-23	3.310014009475708
597	APD	1982-07-26	3.208833932876587
598	APD	1982-07-27	3.1654720306396484
599	APD	1982-07-28	3.1076550483703613
600	APD	1982-07-29	3.1221089363098145
601	APD	1982-07-30	3.1221089363098145
602	APD	1982-08-02	3.1799259185791016
603	APD	1982-08-03	3.1221089363098145
604	APD	1982-08-04	2.9342041015625
605	APD	1982-08-05	2.8908419609069824
606	APD	1982-08-06	2.8908419609069824
607	APD	1982-08-09	2.8474791049957275
608	APD	1982-08-10	2.80411696434021
609	APD	1982-08-11	2.80411696434021
610	APD	1982-08-12	2.775207996368408
611	APD	1982-08-13	2.818571090698242
612	APD	1982-08-16	2.775207996368408
613	APD	1982-08-17	2.8763880729675293
614	APD	1982-08-18	2.9197499752044678
615	APD	1982-08-19	2.9486589431762695
616	APD	1982-08-20	3.093200922012329
617	APD	1982-08-23	3.194380044937134
618	APD	1982-08-24	3.194380044937134
619	APD	1982-08-25	3.353377103805542
620	APD	1982-08-26	3.4256479740142822
621	APD	1982-08-27	3.353377103805542
622	APD	1982-08-30	3.208833932876587
623	APD	1982-08-31	3.2232890129089355
624	APD	1982-09-01	3.208833932876587
625	APD	1982-09-02	3.324467897415161
626	APD	1982-09-03	3.4401021003723145
627	APD	1982-09-07	3.367830991744995
628	APD	1982-09-08	3.3967390060424805
629	APD	1982-09-09	3.4401021003723145
630	APD	1982-09-10	3.3967390060424805
631	APD	1982-09-13	3.367830991744995
632	APD	1982-09-14	3.324467897415161
633	APD	1982-09-15	3.310014009475708
634	APD	1982-09-16	3.3389220237731934
635	APD	1982-09-17	3.324467897415161
636	APD	1982-09-20	3.295559883117676
637	APD	1982-09-21	3.324467897415161
638	APD	1982-09-22	3.3389220237731934
639	APD	1982-09-23	3.310014009475708
640	APD	1982-09-24	3.295559883117676
641	APD	1982-09-27	3.2377429008483887
642	APD	1982-09-28	3.208833932876587
643	APD	1982-09-29	3.1365630626678467
644	APD	1982-09-30	3.1076550483703613
645	APD	1982-10-01	3.1365630626678467
646	APD	1982-10-04	3.093200922012329
647	APD	1982-10-05	3.151017904281616
648	APD	1982-10-06	3.1654720306396484
649	APD	1982-10-07	3.2811050415039062
650	APD	1982-10-08	3.3967390060424805
651	APD	1982-10-11	3.6135520935058594
652	APD	1982-10-12	3.54128098487854
653	APD	1982-10-13	3.7436399459838867
654	APD	1982-10-14	3.599097967147827
655	APD	1982-10-15	3.6713690757751465
656	APD	1982-10-18	3.6280059814453125
657	APD	1982-10-19	3.6569149494171143
658	APD	1982-10-20	3.815911054611206
659	APD	1982-10-21	3.9315450191497803
660	APD	1982-10-22	3.9604530334472656
661	APD	1982-10-25	3.7436399459838867
662	APD	1982-10-26	3.7436399459838867
663	APD	1982-10-27	3.758094072341919
664	APD	1982-10-28	3.7725489139556885
665	APD	1982-10-29	3.7436399459838867
666	APD	1982-11-01	3.7870030403137207
667	APD	1982-11-02	3.801456928253174
668	APD	1982-11-03	4.14835786819458
669	APD	1982-11-04	4.104994773864746
670	APD	1982-11-05	4.263991832733154
671	APD	1982-11-08	4.235083103179932
672	APD	1982-11-09	4.4518961906433105
673	APD	1982-11-10	4.596437931060791
674	APD	1982-11-11	4.668710231781006
675	APD	1982-11-12	4.581984043121338
676	APD	1982-11-15	4.524167060852051
677	APD	1982-11-16	4.336263179779053
678	APD	1982-11-17	4.235083103179932
679	APD	1982-11-18	4.307353973388672
680	APD	1982-11-19	4.292900085449219
681	APD	1982-11-22	4.133903980255127
682	APD	1982-11-23	4.061633110046387
683	APD	1982-11-24	4.14835786819458
684	APD	1982-11-26	4.292900085449219
685	APD	1982-11-29	4.249536991119385
686	APD	1982-11-30	4.2206292152404785
687	APD	1982-12-01	4.249536991119385
688	APD	1982-12-02	4.090540885925293
689	APD	1982-12-03	4.047179222106934
690	APD	1982-12-06	4.047179222106934
691	APD	1982-12-07	4.047179222106934
692	APD	1982-12-08	4.032723903656006
693	APD	1982-12-09	3.9604530334472656
694	APD	1982-12-10	4.018270015716553
695	APD	1982-12-13	4.0038161277771
696	APD	1982-12-14	3.7725489139556885
697	APD	1982-12-15	3.7002780437469482
698	APD	1982-12-16	3.7002780437469482
699	APD	1982-12-17	3.801456928253174
700	APD	1982-12-20	3.815911054611206
701	APD	1982-12-21	3.873728036880493
702	APD	1982-12-22	3.873728036880493
703	APD	1982-12-23	3.8881819248199463
704	APD	1982-12-27	4.047179222106934
705	APD	1982-12-28	4.104994773864746
706	APD	1982-12-29	4.14835786819458
707	APD	1982-12-30	4.2206292152404785
708	APD	1982-12-31	4.206174850463867
709	APD	1983-01-03	4.104994773864746
710	APD	1983-01-04	4.07608699798584
711	APD	1983-01-05	4.162812232971191
712	APD	1983-01-06	4.509713172912598
713	APD	1983-01-07	4.726525783538818
714	APD	1983-01-10	4.928884983062744
715	APD	1983-01-11	5.1023359298706055
716	APD	1983-01-12	5.189061164855957
717	APD	1983-01-13	5.030065059661865
718	APD	1983-01-14	4.928884983062744
719	APD	1983-01-17	4.8277058601379395
720	APD	1983-01-18	4.740981101989746
721	APD	1983-01-19	4.654254913330078
722	APD	1983-01-20	4.654254913330078
723	APD	1983-01-21	4.596437931060791
724	APD	1983-01-24	4.437441825866699
725	APD	1983-01-25	4.495258808135986
726	APD	1983-01-26	4.567530155181885
727	APD	1983-01-27	4.697618007659912
728	APD	1983-01-28	4.8277058601379395
729	APD	1983-01-31	4.842160224914551
730	APD	1983-02-01	4.928884983062744
731	APD	1983-02-02	5.001155853271484
732	APD	1983-02-03	5.1023359298706055
733	APD	1983-02-04	5.087882041931152
734	APD	1983-02-07	5.116789817810059
735	APD	1983-02-08	5.015611171722412
736	APD	1983-02-09	4.928884983062744
737	APD	1983-02-10	5.001155853271484
738	APD	1983-02-11	5.044518947601318
739	APD	1983-02-14	5.160152912139893
740	APD	1983-02-15	5.189061164855957
741	APD	1983-02-16	5.087882041931152
742	APD	1983-02-17	5.015611171722412
743	APD	1983-02-18	5.087882041931152
744	APD	1983-02-22	5.13124418258667
745	APD	1983-02-23	5.030065059661865
746	APD	1983-02-24	5.030065059661865
747	APD	1983-02-25	5.160152912139893
748	APD	1983-02-28	5.13124418258667
749	APD	1983-03-01	5.232423782348633
750	APD	1983-03-02	5.319149017333984
751	APD	1983-03-03	5.434782981872559
752	APD	1983-03-04	5.52150821685791
753	APD	1983-03-07	5.463691234588623
754	APD	1983-03-08	5.27578592300415
755	APD	1983-03-09	5.319149017333984
756	APD	1983-03-10	5.13124418258667
757	APD	1983-03-11	5.073427200317383
758	APD	1983-03-14	5.116789817810059
759	APD	1983-03-15	5.116789817810059
760	APD	1983-03-16	5.1023359298706055
761	APD	1983-03-17	5.044518947601318
762	APD	1983-03-18	5.015611171722412
763	APD	1983-03-21	4.943339824676514
764	APD	1983-03-22	4.769888877868652
765	APD	1983-03-23	5.030065059661865
766	APD	1983-03-24	5.015611171722412
767	APD	1983-03-25	4.871068000793457
768	APD	1983-03-28	4.871068000793457
769	APD	1983-03-29	4.726525783538818
770	APD	1983-03-30	4.914431095123291
771	APD	1983-03-31	4.726525783538818
772	APD	1983-04-04	4.654254913330078
773	APD	1983-04-05	4.6108927726745605
774	APD	1983-04-06	4.480804920196533
775	APD	1983-04-07	4.437441825866699
776	APD	1983-04-08	4.509713172912598
777	APD	1983-04-11	4.740981101989746
778	APD	1983-04-12	4.726525783538818
779	APD	1983-04-13	4.712071895599365
780	APD	1983-04-14	4.654254913330078
781	APD	1983-04-15	4.712071895599365
782	APD	1983-04-18	4.986701965332031
783	APD	1983-04-19	4.972248077392578
784	APD	1983-04-20	5.015611171722412
785	APD	1983-04-21	5.001155853271484
786	APD	1983-04-22	4.943339824676514
787	APD	1983-04-25	4.7843427658081055
788	APD	1983-04-26	4.842160224914551
789	APD	1983-04-27	4.813251972198486
790	APD	1983-04-28	4.943339824676514
791	APD	1983-04-29	4.957794189453125
792	APD	1983-05-02	4.798797130584717
793	APD	1983-05-03	4.769888877868652
794	APD	1983-05-04	4.755434989929199
795	APD	1983-05-05	4.726525783538818
796	APD	1983-05-06	4.755434989929199
797	APD	1983-05-09	4.755434989929199
798	APD	1983-05-10	4.928884983062744
799	APD	1983-05-11	4.8277058601379395
800	APD	1983-05-12	4.7843427658081055
801	APD	1983-05-13	4.813251972198486
802	APD	1983-05-16	4.798797130584717
803	APD	1983-05-17	4.813251972198486
804	APD	1983-05-18	5.001155853271484
805	APD	1983-05-19	4.986701965332031
806	APD	1983-05-20	4.943339824676514
807	APD	1983-05-23	4.914431095123291
808	APD	1983-05-24	5.0589728355407715
809	APD	1983-05-25	5.261332035064697
810	APD	1983-05-26	5.319149017333984
811	APD	1983-05-27	5.319149017333984
812	APD	1983-05-31	5.261332035064697
813	APD	1983-06-01	5.145698070526123
814	APD	1983-06-02	5.160152912139893
815	APD	1983-06-03	5.13124418258667
816	APD	1983-06-06	5.087882041931152
817	APD	1983-06-07	5.044518947601318
818	APD	1983-06-08	5.015611171722412
819	APD	1983-06-09	5.1023359298706055
820	APD	1983-06-10	5.174606800079346
821	APD	1983-06-13	5.29024076461792
822	APD	1983-06-14	5.3336029052734375
823	APD	1983-06-15	5.637142181396484
824	APD	1983-06-16	5.666049957275391
825	APD	1983-06-17	5.752775192260742
826	APD	1983-06-20	5.810592174530029
827	APD	1983-06-21	5.825046062469482
828	APD	1983-06-22	5.825046062469482
829	APD	1983-06-23	5.738320827484131
830	APD	1983-06-24	5.738320827484131
831	APD	1983-06-27	5.59377908706665
832	APD	1983-06-28	5.3769659996032715
833	APD	1983-06-29	5.434782981872559
834	APD	1983-06-30	5.52150821685791
835	APD	1983-07-01	5.550415992736816
836	APD	1983-07-05	5.434782981872559
837	APD	1983-07-06	5.550415992736816
838	APD	1983-07-07	5.550415992736816
839	APD	1983-07-08	5.550415992736816
840	APD	1983-07-11	5.463691234588623
841	APD	1983-07-12	5.319149017333984
842	APD	1983-07-13	5.3769659996032715
843	APD	1983-07-14	5.434782981872559
844	APD	1983-07-15	5.362512111663818
845	APD	1983-07-18	5.478145122528076
846	APD	1983-07-19	5.622686862945557
847	APD	1983-07-20	5.767229080200195
848	APD	1983-07-21	5.6082329750061035
849	APD	1983-07-22	5.535962104797363
850	APD	1983-07-25	5.478145122528076
851	APD	1983-07-26	5.3769659996032715
852	APD	1983-07-27	5.449236869812012
853	APD	1983-07-28	5.405873775482178
854	APD	1983-07-29	5.3769659996032715
855	APD	1983-08-01	5.246878147125244
856	APD	1983-08-02	5.145698070526123
857	APD	1983-08-03	5.0589728355407715
858	APD	1983-08-04	5.13124418258667
859	APD	1983-08-05	5.044518947601318
860	APD	1983-08-08	4.8277058601379395
861	APD	1983-08-09	4.914431095123291
862	APD	1983-08-10	4.986701965332031
863	APD	1983-08-11	5.030065059661865
864	APD	1983-08-12	5.087882041931152
865	APD	1983-08-15	5.0589728355407715
866	APD	1983-08-16	5.030065059661865
867	APD	1983-08-17	5.174606800079346
868	APD	1983-08-18	5.261332035064697
869	APD	1983-08-19	5.3769659996032715
870	APD	1983-08-22	5.420328140258789
871	APD	1983-08-23	5.391419887542725
872	APD	1983-08-24	5.261332035064697
873	APD	1983-08-25	5.348056793212891
874	APD	1983-08-26	5.463691234588623
875	APD	1983-08-29	5.492599010467529
876	APD	1983-08-30	5.52150821685791
877	APD	1983-08-31	5.622686862945557
878	APD	1983-09-01	5.52150821685791
879	APD	1983-09-02	5.550415992736816
880	APD	1983-09-06	5.637142181396484
881	APD	1983-09-07	5.680503845214844
882	APD	1983-09-08	5.680503845214844
883	APD	1983-09-09	5.752775192260742
884	APD	1983-09-12	5.723866939544678
885	APD	1983-09-13	5.694958209991455
886	APD	1983-09-14	5.6515960693359375
887	APD	1983-09-15	5.622686862945557
888	APD	1983-09-16	5.59377908706665
889	APD	1983-09-19	5.666049957275391
890	APD	1983-09-20	5.59377908706665
891	APD	1983-09-21	5.5648698806762695
892	APD	1983-09-22	5.492599010467529
893	APD	1983-09-23	5.6082329750061035
894	APD	1983-09-26	5.52150821685791
895	APD	1983-09-27	5.52150821685791
896	APD	1983-09-28	5.579325199127197
897	APD	1983-09-29	5.52150821685791
898	APD	1983-09-30	5.507053852081299
899	APD	1983-10-03	5.59377908706665
900	APD	1983-10-04	5.579325199127197
901	APD	1983-10-05	5.59377908706665
902	APD	1983-10-06	5.535962104797363
903	APD	1983-10-07	5.492599010467529
904	APD	1983-10-10	5.5648698806762695
905	APD	1983-10-11	5.492599010467529
906	APD	1983-10-12	5.535962104797363
907	APD	1983-10-13	5.478145122528076
908	APD	1983-10-14	5.492599010467529
909	APD	1983-10-17	5.420328140258789
910	APD	1983-10-18	5.20351505279541
911	APD	1983-10-19	5.232423782348633
912	APD	1983-10-20	5.189061164855957
913	APD	1983-10-21	5.145698070526123
914	APD	1983-10-24	5.116789817810059
915	APD	1983-10-25	5.116789817810059
916	APD	1983-10-26	5.0589728355407715
917	APD	1983-10-27	4.914431095123291
918	APD	1983-10-28	4.842160224914551
919	APD	1983-10-31	4.871068000793457
920	APD	1983-11-01	5.015611171722412
921	APD	1983-11-02	4.943339824676514
922	APD	1983-11-03	4.957794189453125
923	APD	1983-11-04	4.928884983062744
924	APD	1983-11-07	4.943339824676514
925	APD	1983-11-08	4.957794189453125
926	APD	1983-11-09	4.928884983062744
927	APD	1983-11-10	4.856614112854004
928	APD	1983-11-11	4.943339824676514
929	APD	1983-11-14	4.957794189453125
930	APD	1983-11-15	4.928884983062744
931	APD	1983-11-16	5.20351505279541
932	APD	1983-11-17	5.160152912139893
933	APD	1983-11-18	5.116789817810059
934	APD	1983-11-21	5.087882041931152
935	APD	1983-11-22	5.13124418258667
936	APD	1983-11-23	5.116789817810059
937	APD	1983-11-25	5.13124418258667
938	APD	1983-11-28	5.087882041931152
939	APD	1983-11-29	5.0589728355407715
940	APD	1983-11-30	5.246878147125244
941	APD	1983-12-01	5.27578592300415
942	APD	1983-12-02	5.434782981872559
943	APD	1983-12-05	5.27578592300415
944	APD	1983-12-06	5.3336029052734375
945	APD	1983-12-07	5.3336029052734375
946	APD	1983-12-08	5.3336029052734375
947	APD	1983-12-09	5.420328140258789
948	APD	1983-12-12	5.405873775482178
949	APD	1983-12-13	5.319149017333984
950	APD	1983-12-14	5.189061164855957
951	APD	1983-12-15	5.174606800079346
952	APD	1983-12-16	5.304695129394531
953	APD	1983-12-19	5.29024076461792
954	APD	1983-12-20	5.189061164855957
955	APD	1983-12-21	5.189061164855957
956	APD	1983-12-22	5.160152912139893
957	APD	1983-12-23	5.145698070526123
958	APD	1983-12-27	5.189061164855957
959	APD	1983-12-28	5.189061164855957
960	APD	1983-12-29	5.20351505279541
961	APD	1983-12-30	5.160152912139893
962	APD	1984-01-03	5.217968940734863
963	APD	1984-01-04	5.174606800079346
964	APD	1984-01-05	5.232423782348633
965	APD	1984-01-06	5.261332035064697
966	APD	1984-01-09	5.232423782348633
967	APD	1984-01-10	5.217968940734863
968	APD	1984-01-11	5.232423782348633
969	APD	1984-01-12	5.319149017333984
970	APD	1984-01-13	5.348056793212891
971	APD	1984-01-16	5.29024076461792
972	APD	1984-01-17	5.246878147125244
973	APD	1984-01-18	5.217968940734863
974	APD	1984-01-19	5.232423782348633
975	APD	1984-01-20	5.174606800079346
976	APD	1984-01-23	5.145698070526123
977	APD	1984-01-24	5.160152912139893
978	APD	1984-01-25	5.189061164855957
979	APD	1984-01-26	5.189061164855957
980	APD	1984-01-27	5.261332035064697
981	APD	1984-01-30	5.246878147125244
982	APD	1984-01-31	5.20351505279541
983	APD	1984-02-01	5.160152912139893
984	APD	1984-02-02	5.174606800079346
985	APD	1984-02-03	5.160152912139893
986	APD	1984-02-06	5.087882041931152
987	APD	1984-02-07	5.044518947601318
988	APD	1984-02-08	4.885522842407227
989	APD	1984-02-09	4.842160224914551
990	APD	1984-02-10	4.8277058601379395
991	APD	1984-02-13	4.871068000793457
992	APD	1984-02-14	4.856614112854004
993	APD	1984-02-15	4.769888877868652
994	APD	1984-02-16	4.7843427658081055
995	APD	1984-02-17	4.712071895599365
996	APD	1984-02-21	4.625347137451172
997	APD	1984-02-22	4.524167060852051
998	APD	1984-02-23	4.278446197509766
999	APD	1984-02-24	4.408534049987793
1000	APD	1984-02-27	4.509713172912598
1001	APD	1984-02-28	4.524167060852051
1002	APD	1984-02-29	4.524167060852051
1003	APD	1984-03-01	4.39408016204834
1004	APD	1984-03-02	4.480804920196533
1005	APD	1984-03-05	4.553075790405273
1006	APD	1984-03-06	4.553075790405273
1007	APD	1984-03-07	4.53862190246582
1008	APD	1984-03-08	4.553075790405273
1009	APD	1984-03-09	4.6108927726745605
1010	APD	1984-03-12	4.7843427658081055
1011	APD	1984-03-13	4.8277058601379395
1012	APD	1984-03-14	4.639801025390625
1013	APD	1984-03-15	4.596437931060791
1014	APD	1984-03-16	4.813251972198486
1015	APD	1984-03-19	4.813251972198486
1016	APD	1984-03-20	4.856614112854004
1017	APD	1984-03-21	4.957794189453125
1018	APD	1984-03-22	4.972248077392578
1019	APD	1984-03-23	4.957794189453125
1020	APD	1984-03-26	4.957794189453125
1021	APD	1984-03-27	4.943339824676514
1022	APD	1984-03-28	5.160152912139893
1023	APD	1984-03-29	5.217968940734863
1024	APD	1984-03-30	5.319149017333984
1025	APD	1984-04-02	5.27578592300415
1026	APD	1984-04-03	5.246878147125244
1027	APD	1984-04-04	5.20351505279541
1028	APD	1984-04-05	5.232423782348633
1029	APD	1984-04-06	5.217968940734863
1030	APD	1984-04-09	5.145698070526123
1031	APD	1984-04-10	5.145698070526123
1032	APD	1984-04-11	5.145698070526123
1033	APD	1984-04-12	5.232423782348633
1034	APD	1984-04-13	5.3336029052734375
1035	APD	1984-04-16	5.362512111663818
1036	APD	1984-04-17	5.405873775482178
1037	APD	1984-04-18	5.463691234588623
1038	APD	1984-04-19	5.391419887542725
1039	APD	1984-04-23	5.3336029052734375
1040	APD	1984-04-24	5.463691234588623
1041	APD	1984-04-25	5.391419887542725
1042	APD	1984-04-26	5.405873775482178
1043	APD	1984-04-27	5.362512111663818
1044	APD	1984-04-30	5.362512111663818
1045	APD	1984-05-01	5.319149017333984
1046	APD	1984-05-02	5.304695129394531
1047	APD	1984-05-03	5.261332035064697
1048	APD	1984-05-04	5.217968940734863
1049	APD	1984-05-07	5.246878147125244
1050	APD	1984-05-08	5.261332035064697
1051	APD	1984-05-09	5.348056793212891
1052	APD	1984-05-10	5.304695129394531
1053	APD	1984-05-11	5.20351505279541
1054	APD	1984-05-14	5.13124418258667
1055	APD	1984-05-15	5.0589728355407715
1056	APD	1984-05-16	5.030065059661865
1057	APD	1984-05-17	4.943339824676514
1058	APD	1984-05-18	4.871068000793457
1059	APD	1984-05-21	4.871068000793457
1060	APD	1984-05-22	4.7843427658081055
1061	APD	1984-05-23	4.740981101989746
1062	APD	1984-05-24	4.668710231781006
1063	APD	1984-05-25	4.712071895599365
1064	APD	1984-05-29	4.654254913330078
1065	APD	1984-05-30	4.596437931060791
1066	APD	1984-05-31	4.712071895599365
1067	APD	1984-06-01	4.914431095123291
1068	APD	1984-06-04	4.957794189453125
1069	APD	1984-06-05	5.015611171722412
1070	APD	1984-06-06	4.943339824676514
1071	APD	1984-06-07	4.856614112854004
1072	APD	1984-06-08	4.8277058601379395
1073	APD	1984-06-11	4.813251972198486
1074	APD	1984-06-12	4.813251972198486
1075	APD	1984-06-13	4.813251972198486
1076	APD	1984-06-14	4.769888877868652
1077	APD	1984-06-15	4.769888877868652
1078	APD	1984-06-18	4.813251972198486
1079	APD	1984-06-19	4.755434989929199
1080	APD	1984-06-20	4.885522842407227
1081	APD	1984-06-21	4.972248077392578
1082	APD	1984-06-22	4.899977207183838
1083	APD	1984-06-25	4.8277058601379395
1084	APD	1984-06-26	4.798797130584717
1085	APD	1984-06-27	4.740981101989746
1086	APD	1984-06-28	4.740981101989746
1087	APD	1984-06-29	4.769888877868652
1088	APD	1984-07-02	4.7843427658081055
1089	APD	1984-07-03	4.856614112854004
1090	APD	1984-07-05	4.899977207183838
1091	APD	1984-07-06	4.813251972198486
1092	APD	1984-07-09	4.813251972198486
1093	APD	1984-07-10	4.683164119720459
1094	APD	1984-07-11	4.625347137451172
1095	APD	1984-07-12	4.53862190246582
1096	APD	1984-07-13	4.553075790405273
1097	APD	1984-07-16	4.509713172912598
1098	APD	1984-07-17	4.509713172912598
1099	APD	1984-07-18	4.524167060852051
1100	APD	1984-07-19	4.712071895599365
1101	APD	1984-07-20	4.668710231781006
1102	APD	1984-07-23	4.596437931060791
1103	APD	1984-07-24	4.53862190246582
1104	APD	1984-07-25	4.567530155181885
1105	APD	1984-07-26	4.683164119720459
1106	APD	1984-07-27	4.871068000793457
1107	APD	1984-07-30	4.798797130584717
1108	APD	1984-07-31	4.697618007659912
1109	APD	1984-08-01	4.928884983062744
1110	APD	1984-08-02	5.015611171722412
1111	APD	1984-08-03	5.217968940734863
1112	APD	1984-08-06	5.189061164855957
1113	APD	1984-08-07	5.232423782348633
1114	APD	1984-08-08	5.174606800079346
1115	APD	1984-08-09	5.261332035064697
1116	APD	1984-08-10	5.3336029052734375
1117	APD	1984-08-13	5.348056793212891
1118	APD	1984-08-14	5.319149017333984
1119	APD	1984-08-15	5.3336029052734375
1120	APD	1984-08-16	5.3336029052734375
1121	APD	1984-08-17	5.52150821685791
1122	APD	1984-08-20	5.478145122528076
1123	APD	1984-08-21	5.550415992736816
1124	APD	1984-08-22	5.535962104797363
1125	APD	1984-08-23	5.507053852081299
1126	APD	1984-08-24	5.52150821685791
1127	APD	1984-08-27	5.478145122528076
1128	APD	1984-08-28	5.507053852081299
1129	APD	1984-08-29	5.550415992736816
1130	APD	1984-08-30	5.535962104797363
1131	APD	1984-08-31	5.550415992736816
1132	APD	1984-09-04	5.463691234588623
1133	APD	1984-09-05	5.463691234588623
1134	APD	1984-09-06	5.478145122528076
1135	APD	1984-09-07	5.449236869812012
1136	APD	1984-09-10	5.420328140258789
1137	APD	1984-09-11	5.348056793212891
1138	APD	1984-09-12	5.348056793212891
1139	APD	1984-09-13	5.29024076461792
1140	APD	1984-09-14	5.348056793212891
1141	APD	1984-09-17	5.29024076461792
1142	APD	1984-09-18	5.3336029052734375
1143	APD	1984-09-19	5.449236869812012
1144	APD	1984-09-20	5.52150821685791
1145	APD	1984-09-21	5.391419887542725
1146	APD	1984-09-24	5.348056793212891
1147	APD	1984-09-25	5.20351505279541
1148	APD	1984-09-26	5.160152912139893
1149	APD	1984-09-27	5.13124418258667
1150	APD	1984-09-28	5.0589728355407715
1151	APD	1984-10-01	5.030065059661865
1152	APD	1984-10-02	5.001155853271484
1153	APD	1984-10-03	4.957794189453125
1154	APD	1984-10-04	5.030065059661865
1155	APD	1984-10-05	5.001155853271484
1156	APD	1984-10-08	4.972248077392578
1157	APD	1984-10-09	5.001155853271484
1158	APD	1984-10-10	4.928884983062744
1159	APD	1984-10-11	4.885522842407227
1160	APD	1984-10-12	4.957794189453125
1161	APD	1984-10-15	5.030065059661865
1162	APD	1984-10-16	5.044518947601318
1163	APD	1984-10-17	4.928884983062744
1164	APD	1984-10-18	4.914431095123291
1165	APD	1984-10-19	5.030065059661865
1166	APD	1984-10-22	5.030065059661865
1167	APD	1984-10-23	5.116789817810059
1168	APD	1984-10-24	5.13124418258667
1169	APD	1984-10-25	5.116789817810059
1170	APD	1984-10-26	5.116789817810059
1171	APD	1984-10-29	5.116789817810059
1172	APD	1984-10-30	5.217968940734863
1173	APD	1984-10-31	5.116789817810059
1174	APD	1984-11-01	5.174606800079346
1175	APD	1984-11-02	5.116789817810059
1176	APD	1984-11-05	5.174606800079346
1177	APD	1984-11-06	5.246878147125244
1178	APD	1984-11-07	5.246878147125244
1179	APD	1984-11-08	5.20351505279541
1180	APD	1984-11-09	5.217968940734863
1181	APD	1984-11-12	5.246878147125244
1182	APD	1984-11-13	5.232423782348633
1183	APD	1984-11-14	5.246878147125244
1184	APD	1984-11-15	5.246878147125244
1185	APD	1984-11-16	5.246878147125244
1186	APD	1984-11-19	5.174606800079346
1187	APD	1984-11-20	5.189061164855957
1188	APD	1984-11-21	5.145698070526123
1189	APD	1984-11-23	5.20351505279541
1190	APD	1984-11-26	5.189061164855957
1191	APD	1984-11-27	5.246878147125244
1192	APD	1984-11-28	5.246878147125244
1193	APD	1984-11-29	5.189061164855957
1194	APD	1984-11-30	5.20351505279541
1195	APD	1984-12-03	5.145698070526123
1196	APD	1984-12-04	5.145698070526123
1197	APD	1984-12-05	5.232423782348633
1198	APD	1984-12-06	5.27578592300415
1199	APD	1984-12-07	5.27578592300415
1200	APD	1984-12-10	5.319149017333984
1201	APD	1984-12-11	5.3769659996032715
1202	APD	1984-12-12	5.391419887542725
1203	APD	1984-12-13	5.319149017333984
1204	APD	1984-12-14	5.319149017333984
1205	APD	1984-12-17	5.3336029052734375
1206	APD	1984-12-18	5.463691234588623
1207	APD	1984-12-19	5.449236869812012
1208	APD	1984-12-20	5.319149017333984
1209	APD	1984-12-21	5.420328140258789
1210	APD	1984-12-24	5.434782981872559
1211	APD	1984-12-26	5.420328140258789
1212	APD	1984-12-27	5.420328140258789
1213	APD	1984-12-28	5.319149017333984
1214	APD	1984-12-31	5.319149017333984
1215	APD	1985-01-02	5.3336029052734375
1216	APD	1985-01-03	5.405873775482178
1217	APD	1985-01-04	5.174606800079346
1218	APD	1985-01-07	5.232423782348633
1219	APD	1985-01-08	5.261332035064697
1220	APD	1985-01-09	5.319149017333984
1221	APD	1985-01-10	5.420328140258789
1222	APD	1985-01-11	5.391419887542725
1223	APD	1985-01-14	5.434782981872559
1224	APD	1985-01-15	5.29024076461792
1225	APD	1985-01-16	5.217968940734863
1226	APD	1985-01-17	5.246878147125244
1227	APD	1985-01-18	5.246878147125244
1228	APD	1985-01-21	5.348056793212891
1229	APD	1985-01-22	5.507053852081299
1230	APD	1985-01-23	5.550415992736816
1231	APD	1985-01-24	5.478145122528076
1232	APD	1985-01-25	5.535962104797363
1233	APD	1985-01-28	5.579325199127197
1234	APD	1985-01-29	5.579325199127197
1235	APD	1985-01-30	5.550415992736816
1236	APD	1985-01-31	5.550415992736816
1237	APD	1985-02-01	5.637142181396484
1238	APD	1985-02-04	5.680503845214844
1239	APD	1985-02-05	5.738320827484131
1240	APD	1985-02-06	5.622686862945557
1241	APD	1985-02-07	5.622686862945557
1242	APD	1985-02-08	5.6082329750061035
1243	APD	1985-02-11	5.59377908706665
1244	APD	1985-02-12	5.637142181396484
1245	APD	1985-02-13	5.752775192260742
1246	APD	1985-02-14	5.8394999504089355
1247	APD	1985-02-15	5.868409156799316
1248	APD	1985-02-19	5.853954792022705
1249	APD	1985-02-20	5.781683921813965
1250	APD	1985-02-21	5.709413051605225
1251	APD	1985-02-22	5.723866939544678
1252	APD	1985-02-25	5.752775192260742
1253	APD	1985-02-26	5.738320827484131
1254	APD	1985-02-27	5.738320827484131
1255	APD	1985-02-28	5.709413051605225
1256	APD	1985-03-01	5.738320827484131
1257	APD	1985-03-04	5.694958209991455
1258	APD	1985-03-05	5.709413051605225
1259	APD	1985-03-06	5.637142181396484
1260	APD	1985-03-07	5.694958209991455
1261	APD	1985-03-08	5.666049957275391
1262	APD	1985-03-11	5.666049957275391
1263	APD	1985-03-12	5.666049957275391
1264	APD	1985-03-13	5.666049957275391
1265	APD	1985-03-14	5.666049957275391
1266	APD	1985-03-15	5.680503845214844
1267	APD	1985-03-18	5.637142181396484
1268	APD	1985-03-19	5.694958209991455
1269	APD	1985-03-20	5.622686862945557
1270	APD	1985-03-21	5.622686862945557
1271	APD	1985-03-22	5.6082329750061035
1272	APD	1985-03-25	5.59377908706665
1273	APD	1985-03-26	5.59377908706665
1274	APD	1985-03-27	5.59377908706665
1275	APD	1985-03-28	5.59377908706665
1276	APD	1985-03-29	5.59377908706665
1277	APD	1985-04-01	5.5648698806762695
1278	APD	1985-04-02	5.579325199127197
1279	APD	1985-04-03	5.434782981872559
1280	APD	1985-04-04	5.420328140258789
1281	APD	1985-04-08	5.434782981872559
1282	APD	1985-04-09	5.492599010467529
1283	APD	1985-04-10	5.550415992736816
1284	APD	1985-04-11	5.59377908706665
1285	APD	1985-04-12	5.59377908706665
1286	APD	1985-04-15	5.622686862945557
1287	APD	1985-04-16	5.637142181396484
1288	APD	1985-04-17	5.59377908706665
1289	APD	1985-04-18	5.6082329750061035
1290	APD	1985-04-19	5.59377908706665
1291	APD	1985-04-22	5.6082329750061035
1292	APD	1985-04-23	5.666049957275391
1293	APD	1985-04-24	5.666049957275391
1294	APD	1985-04-25	5.6515960693359375
1295	APD	1985-04-26	5.6515960693359375
1296	APD	1985-04-29	5.622686862945557
1297	APD	1985-04-30	5.637142181396484
1298	APD	1985-05-01	5.59377908706665
1299	APD	1985-05-02	5.5648698806762695
1300	APD	1985-05-03	5.550415992736816
1301	APD	1985-05-06	5.535962104797363
1302	APD	1985-05-07	5.535962104797363
1303	APD	1985-05-08	5.6082329750061035
1304	APD	1985-05-09	5.781683921813965
1305	APD	1985-05-10	5.998497009277344
1306	APD	1985-05-13	5.940680027008057
1307	APD	1985-05-14	5.9262261390686035
1308	APD	1985-05-15	5.9262261390686035
1309	APD	1985-05-16	5.868409156799316
1310	APD	1985-05-17	6.070767879486084
1311	APD	1985-05-20	6.085221767425537
1312	APD	1985-05-21	6.171947002410889
1313	APD	1985-05-22	6.099676132202148
1314	APD	1985-05-23	6.041859149932861
1315	APD	1985-05-24	6.056313991546631
1316	APD	1985-05-28	5.940680027008057
1317	APD	1985-05-29	5.984043121337891
1318	APD	1985-05-30	6.128584861755371
1319	APD	1985-05-31	6.099676132202148
1320	APD	1985-06-03	6.070767879486084
1321	APD	1985-06-04	6.056313991546631
1322	APD	1985-06-05	6.128584861755371
1323	APD	1985-06-06	6.171947002410889
1324	APD	1985-06-07	6.215310096740723
1325	APD	1985-06-10	6.171947002410889
1326	APD	1985-06-11	6.099676132202148
1327	APD	1985-06-12	6.114130020141602
1328	APD	1985-06-13	6.085221767425537
1329	APD	1985-06-14	6.114130020141602
1330	APD	1985-06-17	6.070767879486084
1331	APD	1985-06-18	6.114130020141602
1332	APD	1985-06-19	6.085221767425537
1333	APD	1985-06-20	6.171947002410889
1334	APD	1985-06-21	6.244217872619629
1335	APD	1985-06-24	6.244217872619629
1336	APD	1985-06-25	6.287580966949463
1337	APD	1985-06-26	6.302034854888916
1338	APD	1985-06-27	6.359851837158203
1339	APD	1985-06-28	6.432123184204102
1340	APD	1985-07-01	6.461030960083008
1341	APD	1985-07-02	6.302034854888916
1342	APD	1985-07-03	6.186400890350342
1343	APD	1985-07-05	6.244217872619629
1344	APD	1985-07-08	6.244217872619629
1345	APD	1985-07-09	6.215310096740723
1346	APD	1985-07-10	6.244217872619629
1347	APD	1985-07-11	6.302034854888916
1348	APD	1985-07-12	6.34539794921875
1349	APD	1985-07-15	6.34539794921875
1350	APD	1985-07-16	6.359851837158203
1351	APD	1985-07-17	6.316489219665527
1352	APD	1985-07-18	6.41766881942749
1353	APD	1985-07-19	6.41766881942749
1354	APD	1985-07-22	6.432123184204102
1355	APD	1985-07-23	6.446577072143555
1356	APD	1985-07-24	6.547757148742676
1357	APD	1985-07-25	6.461030960083008
1358	APD	1985-07-26	6.547757148742676
1359	APD	1985-07-29	6.518847942352295
1360	APD	1985-07-30	6.388760089874268
1361	APD	1985-07-31	6.489940166473389
1362	APD	1985-08-01	6.576664924621582
1363	APD	1985-08-02	6.562211036682129
1364	APD	1985-08-05	6.562211036682129
1365	APD	1985-08-06	6.461030960083008
1366	APD	1985-08-07	6.504394054412842
1367	APD	1985-08-08	6.489940166473389
1368	APD	1985-08-09	6.446577072143555
1369	APD	1985-08-12	6.3743062019348145
1370	APD	1985-08-13	6.258673191070557
1371	APD	1985-08-14	6.3743062019348145
1372	APD	1985-08-15	6.446577072143555
1373	APD	1985-08-16	6.518847942352295
1374	APD	1985-08-19	6.446577072143555
1375	APD	1985-08-20	6.359851837158203
1376	APD	1985-08-21	6.316489219665527
1377	APD	1985-08-22	6.244217872619629
1378	APD	1985-08-23	6.215310096740723
1379	APD	1985-08-26	6.171947002410889
1380	APD	1985-08-27	6.186400890350342
1381	APD	1985-08-28	6.2008562088012695
1382	APD	1985-08-29	6.143039226531982
1383	APD	1985-08-30	6.143039226531982
1384	APD	1985-09-03	6.099676132202148
1385	APD	1985-09-04	6.070767879486084
1386	APD	1985-09-05	6.085221767425537
1387	APD	1985-09-06	6.128584861755371
1388	APD	1985-09-09	6.070767879486084
1389	APD	1985-09-10	6.041859149932861
1390	APD	1985-09-11	6.041859149932861
1391	APD	1985-09-12	6.02740478515625
1392	APD	1985-09-13	5.998497009277344
1393	APD	1985-09-16	5.998497009277344
1394	APD	1985-09-17	6.041859149932861
1395	APD	1985-09-18	6.012950897216797
1396	APD	1985-09-19	6.070767879486084
1397	APD	1985-09-20	5.998497009277344
1398	APD	1985-09-23	6.143039226531982
1399	APD	1985-09-24	6.1574931144714355
1400	APD	1985-09-25	6.099676132202148
1401	APD	1985-09-26	6.041859149932861
1402	APD	1985-09-30	6.070767879486084
1403	APD	1985-10-01	6.114130020141602
1404	APD	1985-10-02	6.070767879486084
1405	APD	1985-10-03	6.27312707901001
1406	APD	1985-10-04	6.330944061279297
1407	APD	1985-10-07	6.316489219665527
1408	APD	1985-10-08	6.27312707901001
1409	APD	1985-10-09	6.258673191070557
1410	APD	1985-10-10	6.229763984680176
1411	APD	1985-10-11	6.2008562088012695
1412	APD	1985-10-14	6.2008562088012695
1413	APD	1985-10-15	6.215310096740723
1414	APD	1985-10-16	6.215310096740723
1415	APD	1985-10-17	6.215310096740723
1416	APD	1985-10-18	6.171947002410889
1417	APD	1985-10-21	6.171947002410889
1418	APD	1985-10-22	6.2008562088012695
1419	APD	1985-10-23	6.287580966949463
1420	APD	1985-10-24	6.330944061279297
1421	APD	1985-10-25	6.27312707901001
1422	APD	1985-10-28	6.287580966949463
1423	APD	1985-10-29	6.27312707901001
1424	APD	1985-10-30	6.34539794921875
1425	APD	1985-10-31	6.330944061279297
1426	APD	1985-11-01	6.302034854888916
1427	APD	1985-11-04	6.302034854888916
1428	APD	1985-11-05	6.359851837158203
1429	APD	1985-11-06	6.359851837158203
1430	APD	1985-11-07	6.34539794921875
1431	APD	1985-11-08	6.359851837158203
1432	APD	1985-11-11	6.475485801696777
1433	APD	1985-11-12	6.562211036682129
1434	APD	1985-11-13	6.663390159606934
1435	APD	1985-11-14	6.735661029815674
1436	APD	1985-11-15	6.807931900024414
1437	APD	1985-11-18	6.677845001220703
1438	APD	1985-11-19	6.750115871429443
1439	APD	1985-11-20	6.793478012084961
1440	APD	1985-11-21	6.909111976623535
1441	APD	1985-11-22	6.966928958892822
1442	APD	1985-11-25	6.981382846832275
1443	APD	1985-11-26	6.9380202293396
1444	APD	1985-11-27	7.212649822235107
1445	APD	1985-11-29	7.169288158416748
1446	APD	1985-12-02	6.995837211608887
1447	APD	1985-12-03	6.923565864562988
1448	APD	1985-12-04	7.068108081817627
1449	APD	1985-12-05	7.371646881103516
1450	APD	1985-12-06	7.371646881103516
1451	APD	1985-12-09	7.357192039489746
1452	APD	1985-12-10	7.342738151550293
1453	APD	1985-12-11	7.47282600402832
1454	APD	1985-12-12	7.443918228149414
1455	APD	1985-12-13	7.776363849639893
1456	APD	1985-12-16	7.83418083190918
1457	APD	1985-12-17	7.689639091491699
1458	APD	1985-12-18	7.530642986297607
1459	APD	1985-12-19	7.371646881103516
1460	APD	1985-12-20	7.646276950836182
1461	APD	1985-12-23	7.501735210418701
1462	APD	1985-12-24	7.357192039489746
1463	APD	1985-12-26	7.371646881103516
1464	APD	1985-12-27	7.458372116088867
1465	APD	1985-12-30	7.443918228149414
1466	APD	1985-12-31	7.415009021759033
1467	APD	1986-01-02	7.2704668045043945
1468	APD	1986-01-03	7.458372116088867
1469	APD	1986-01-06	7.501735210418701
1470	APD	1986-01-07	7.660730838775635
1471	APD	1986-01-08	7.458372116088867
1472	APD	1986-01-09	7.415009021759033
1473	APD	1986-01-10	7.501735210418701
1474	APD	1986-01-13	7.631822109222412
1475	APD	1986-01-14	7.747456073760986
1476	APD	1986-01-15	7.704092979431152
1477	APD	1986-01-16	7.877543926239014
1478	APD	1986-01-17	7.949814796447754
1479	APD	1986-01-20	7.83418083190918
1480	APD	1986-01-21	7.83418083190918
1481	APD	1986-01-22	7.718547821044922
1482	APD	1986-01-23	7.660730838775635
1483	APD	1986-01-24	7.776363849639893
1484	APD	1986-01-27	7.964269161224365
1485	APD	1986-01-28	8.108811378479004
1486	APD	1986-01-29	8.238899230957031
1487	APD	1986-01-30	8.267807960510254
1488	APD	1986-01-31	8.238899230957031
1489	APD	1986-02-03	8.166627883911133
1490	APD	1986-02-04	7.949814796447754
1491	APD	1986-02-05	8.022086143493652
1492	APD	1986-02-06	8.079902648925781
1493	APD	1986-02-07	8.267807960510254
1494	APD	1986-02-10	8.643616676330566
1495	APD	1986-02-11	8.556892395019531
1496	APD	1986-02-12	8.61470890045166
1497	APD	1986-02-13	8.585800170898438
1498	APD	1986-02-14	8.571346282958984
1499	APD	1986-02-18	8.65807056427002
1500	APD	1986-02-19	8.585800170898438
1501	APD	1986-02-20	8.744795799255371
1502	APD	1986-02-21	8.874883651733398
1503	APD	1986-02-24	8.961609840393066
1504	APD	1986-02-25	8.91824722290039
1505	APD	1986-02-26	8.874883651733398
1506	APD	1986-02-27	8.947154998779297
1507	APD	1986-02-28	9.308510780334473
1508	APD	1986-03-03	9.178422927856445
1509	APD	1986-03-04	8.990517616271973
1510	APD	1986-03-05	8.903793334960938
1511	APD	1986-03-06	8.932701110839844
1512	APD	1986-03-07	9.178422927856445
1513	APD	1986-03-10	9.207330703735352
1514	APD	1986-03-11	9.250694274902344
1515	APD	1986-03-12	9.250694274902344
1516	APD	1986-03-13	9.106151580810547
1517	APD	1986-03-14	9.163969039916992
1518	APD	1986-03-17	9.163969039916992
1519	APD	1986-03-18	9.366327285766602
1520	APD	1986-03-19	9.4385986328125
1521	APD	1986-03-20	9.395236015319824
1522	APD	1986-03-21	9.366327285766602
1523	APD	1986-03-24	9.481961250305176
1524	APD	1986-03-25	9.409689903259277
1525	APD	1986-03-26	9.322964668273926
1526	APD	1986-03-27	9.221784591674805
1527	APD	1986-03-31	9.221784591674805
1528	APD	1986-04-01	9.120606422424316
1529	APD	1986-04-02	9.106151580810547
1530	APD	1986-04-03	8.845975875854492
1531	APD	1986-04-04	8.802613258361816
1532	APD	1986-04-07	8.802613258361816
1533	APD	1986-04-08	8.91824722290039
1534	APD	1986-04-09	8.874883651733398
1535	APD	1986-04-10	9.019426345825195
1536	APD	1986-04-11	9.019426345825195
1537	APD	1986-04-14	9.077242851257324
1538	APD	1986-04-15	9.077242851257324
1539	APD	1986-04-16	9.23624038696289
1540	APD	1986-04-17	9.366327285766602
1541	APD	1986-04-18	9.59759521484375
1542	APD	1986-04-21	9.539777755737305
1543	APD	1986-04-22	9.308510780334473
1544	APD	1986-04-23	9.294055938720703
1545	APD	1986-04-24	9.27960205078125
1546	APD	1986-04-25	9.27960205078125
1547	APD	1986-04-28	9.265148162841797
1548	APD	1986-04-29	9.23624038696289
1549	APD	1986-04-30	9.207330703735352
1550	APD	1986-05-01	9.207330703735352
1551	APD	1986-05-02	9.091697692871094
1552	APD	1986-05-05	9.048335075378418
1553	APD	1986-05-06	9.033881187438965
1554	APD	1986-05-07	8.831521987915039
1555	APD	1986-05-08	8.831521987915039
1556	APD	1986-05-09	8.788159370422363
1557	APD	1986-05-12	8.730341911315918
1558	APD	1986-05-13	8.686980247497559
1559	APD	1986-05-14	8.730341911315918
1560	APD	1986-05-15	8.715888023376465
1561	APD	1986-05-16	8.65807056427002
1562	APD	1986-05-19	8.65807056427002
1563	APD	1986-05-20	8.672525405883789
1564	APD	1986-05-21	8.61470890045166
1565	APD	1986-05-22	8.802613258361816
1566	APD	1986-05-23	8.947154998779297
1567	APD	1986-05-27	9.221784591674805
1568	APD	1986-05-28	9.27960205078125
1569	APD	1986-05-29	9.221784591674805
1570	APD	1986-05-30	9.265148162841797
1571	APD	1986-06-02	9.23624038696289
1572	APD	1986-06-03	9.221784591674805
1573	APD	1986-06-04	9.106151580810547
1574	APD	1986-06-05	9.207330703735352
1575	APD	1986-06-06	9.106151580810547
1576	APD	1986-06-09	8.932701110839844
1577	APD	1986-06-10	8.788159370422363
1578	APD	1986-06-11	9.019426345825195
1579	APD	1986-06-12	8.990517616271973
1580	APD	1986-06-13	8.961609840393066
1581	APD	1986-06-16	8.874883651733398
1582	APD	1986-06-17	9.019426345825195
1583	APD	1986-06-18	9.019426345825195
1584	APD	1986-06-19	9.077242851257324
1585	APD	1986-06-20	9.192876815795898
1586	APD	1986-06-23	9.221784591674805
1587	APD	1986-06-24	9.250694274902344
1588	APD	1986-06-25	8.845975875854492
1589	APD	1986-06-26	8.181081771850586
1590	APD	1986-06-27	7.805273056030273
1591	APD	1986-06-30	8.094356536865234
1592	APD	1986-07-01	8.036540031433105
1593	APD	1986-07-02	8.181081771850586
1594	APD	1986-07-03	8.181081771850586
1595	APD	1986-07-07	7.8630900382995605
1596	APD	1986-07-08	7.83418083190918
1597	APD	1986-07-09	7.5450968742370605
1598	APD	1986-07-10	7.5450968742370605
1599	APD	1986-07-11	7.574006080627441
1600	APD	1986-07-14	7.40055513381958
1601	APD	1986-07-15	7.342738151550293
1602	APD	1986-07-16	7.227105140686035
1603	APD	1986-07-17	7.256012916564941
1604	APD	1986-07-18	7.516189098358154
1605	APD	1986-07-21	7.689639091491699
1606	APD	1986-07-22	7.776363849639893
1607	APD	1986-07-23	7.891997814178467
1608	APD	1986-07-24	7.83418083190918
1609	APD	1986-07-25	7.83418083190918
1610	APD	1986-07-28	7.574006080627441
1611	APD	1986-07-29	7.516189098358154
1612	APD	1986-07-30	7.8630900382995605
1613	APD	1986-07-31	7.776363849639893
1614	APD	1986-08-01	7.660730838775635
1615	APD	1986-08-04	7.516189098358154
1616	APD	1986-08-05	7.371646881103516
1617	APD	1986-08-06	7.284921169281006
1618	APD	1986-08-07	7.169288158416748
1619	APD	1986-08-08	6.851294994354248
1620	APD	1986-08-11	7.3138298988342285
1621	APD	1986-08-12	7.458372116088867
1622	APD	1986-08-13	7.747456073760986
1623	APD	1986-08-14	7.689639091491699
1624	APD	1986-08-15	7.718547821044922
1625	APD	1986-08-18	7.747456073760986
1626	APD	1986-08-19	7.718547821044922
1627	APD	1986-08-20	7.747456073760986
1628	APD	1986-08-21	7.8630900382995605
1629	APD	1986-08-22	7.689639091491699
1630	APD	1986-08-25	7.602913856506348
1631	APD	1986-08-26	7.602913856506348
1632	APD	1986-08-27	7.284921169281006
1633	APD	1986-08-28	7.5450968742370605
1634	APD	1986-08-29	7.602913856506348
1635	APD	1986-09-02	7.516189098358154
1636	APD	1986-09-03	7.602913856506348
1637	APD	1986-09-04	8.15217399597168
1638	APD	1986-09-05	8.181081771850586
1639	APD	1986-09-08	8.267807960510254
1640	APD	1986-09-09	8.036540031433105
1641	APD	1986-09-10	8.0076322555542
1642	APD	1986-09-11	7.689639091491699
1643	APD	1986-09-12	7.5450968742370605
1644	APD	1986-09-15	7.631822109222412
1645	APD	1986-09-16	7.660730838775635
1646	APD	1986-09-17	7.805273056030273
1647	APD	1986-09-18	7.805273056030273
1648	APD	1986-09-19	7.891997814178467
1649	APD	1986-09-22	8.15217399597168
1650	APD	1986-09-23	8.238899230957031
1651	APD	1986-09-24	8.065448760986328
1652	APD	1986-09-25	7.949814796447754
1653	APD	1986-09-26	8.0076322555542
1654	APD	1986-09-29	7.8630900382995605
1655	APD	1986-09-30	7.602913856506348
1656	APD	1986-10-01	7.776363849639893
1657	APD	1986-10-02	7.776363849639893
1658	APD	1986-10-03	7.805273056030273
1659	APD	1986-10-06	7.891997814178467
1660	APD	1986-10-07	7.8630900382995605
1661	APD	1986-10-08	8.036540031433105
1662	APD	1986-10-09	8.47016716003418
1663	APD	1986-10-10	8.238899230957031
1664	APD	1986-10-13	8.209991455078125
1665	APD	1986-10-14	8.094356536865234
1666	APD	1986-10-15	7.891997814178467
1667	APD	1986-10-16	7.8630900382995605
1668	APD	1986-10-17	7.747456073760986
1669	APD	1986-10-20	7.747456073760986
1670	APD	1986-10-21	7.718547821044922
1671	APD	1986-10-22	7.718547821044922
1672	APD	1986-10-23	7.891997814178467
1673	APD	1986-10-24	8.065448760986328
1674	APD	1986-10-27	8.0076322555542
1675	APD	1986-10-28	8.036540031433105
1676	APD	1986-10-29	8.065448760986328
1677	APD	1986-10-30	8.29671573638916
1678	APD	1986-10-31	8.238899230957031
1679	APD	1986-11-03	8.412349700927734
1680	APD	1986-11-04	8.29671573638916
1681	APD	1986-11-05	8.354533195495605
1682	APD	1986-11-06	8.325624465942383
1683	APD	1986-11-07	8.354533195495605
1684	APD	1986-11-10	8.383440971374512
1685	APD	1986-11-11	8.527982711791992
1686	APD	1986-11-12	8.585800170898438
1687	APD	1986-11-13	8.643616676330566
1688	APD	1986-11-14	8.441258430480957
1689	APD	1986-11-17	8.325624465942383
1690	APD	1986-11-18	8.065448760986328
1691	APD	1986-11-19	7.747456073760986
1692	APD	1986-11-20	8.065448760986328
1693	APD	1986-11-21	8.094356536865234
1694	APD	1986-11-24	8.325624465942383
1695	APD	1986-11-25	8.412349700927734
1696	APD	1986-11-26	8.441258430480957
1697	APD	1986-11-28	8.441258430480957
1698	APD	1986-12-01	8.383440971374512
1699	APD	1986-12-02	8.61470890045166
1700	APD	1986-12-03	8.643616676330566
1701	APD	1986-12-04	8.845975875854492
1702	APD	1986-12-05	8.61470890045166
1703	APD	1986-12-08	8.817068099975586
1704	APD	1986-12-09	8.672525405883789
1705	APD	1986-12-10	8.672525405883789
1706	APD	1986-12-11	8.556892395019531
1707	APD	1986-12-12	8.499074935913086
1708	APD	1986-12-15	8.527982711791992
1709	APD	1986-12-16	8.499074935913086
1710	APD	1986-12-17	8.29671573638916
1711	APD	1986-12-18	8.325624465942383
1712	APD	1986-12-19	8.325624465942383
1713	APD	1986-12-22	8.209991455078125
1714	APD	1986-12-23	8.094356536865234
1715	APD	1986-12-24	8.209991455078125
1716	APD	1986-12-26	8.238899230957031
1717	APD	1986-12-29	8.123265266418457
1718	APD	1986-12-30	8.15217399597168
1719	APD	1986-12-31	8.123265266418457
1720	APD	1987-01-02	8.238899230957031
1721	APD	1987-01-05	8.499074935913086
1722	APD	1987-01-06	8.499074935913086
1723	APD	1987-01-07	8.585800170898438
1724	APD	1987-01-08	8.845975875854492
1725	APD	1987-01-09	8.961609840393066
1726	APD	1987-01-12	8.903793334960938
1727	APD	1987-01-13	8.932701110839844
1728	APD	1987-01-14	8.903793334960938
1729	APD	1987-01-15	9.077242851257324
1730	APD	1987-01-16	9.077242851257324
1731	APD	1987-01-19	9.308510780334473
1732	APD	1987-01-20	9.192876815795898
1733	APD	1987-01-21	9.221784591674805
1734	APD	1987-01-22	9.250694274902344
1735	APD	1987-01-23	9.337418556213379
1736	APD	1987-01-26	9.42414379119873
1737	APD	1987-01-27	9.59759521484375
1738	APD	1987-01-28	9.74213695526123
1739	APD	1987-01-29	9.626502990722656
1740	APD	1987-01-30	9.799954414367676
1741	APD	1987-02-02	9.828862190246582
1742	APD	1987-02-03	9.857770919799805
1743	APD	1987-02-04	10.378122329711914
1744	APD	1987-02-05	10.667205810546875
1745	APD	1987-02-06	10.291397094726562
1746	APD	1987-02-09	10.349213600158691
1747	APD	1987-02-10	10.320304870605469
1748	APD	1987-02-11	10.407031059265137
1749	APD	1987-02-12	10.378122329711914
1750	APD	1987-02-13	10.378122329711914
1751	APD	1987-02-17	10.811747550964355
1752	APD	1987-02-18	11.071924209594727
1753	APD	1987-02-19	11.158649444580078
1754	APD	1987-02-20	10.927382469177246
1755	APD	1987-02-23	10.580480575561523
1756	APD	1987-02-24	10.551572799682617
1757	APD	1987-02-25	10.8695650100708
1758	APD	1987-02-26	10.72502326965332
1759	APD	1987-02-27	10.72502326965332
1760	APD	1987-03-02	10.349213600158691
1761	APD	1987-03-03	10.233579635620117
1762	APD	1987-03-04	10.291397094726562
1763	APD	1987-03-05	10.378122329711914
1764	APD	1987-03-06	10.407031059265137
1765	APD	1987-03-09	10.291397094726562
1766	APD	1987-03-10	10.46484661102295
1767	APD	1987-03-11	10.493756294250488
1768	APD	1987-03-12	10.407031059265137
1769	APD	1987-03-13	10.378122329711914
1770	APD	1987-03-16	10.089037895202637
1771	APD	1987-03-17	10.146855354309082
1772	APD	1987-03-18	10.26248836517334
1773	APD	1987-03-19	10.638298034667969
1774	APD	1987-03-20	10.811747550964355
1775	APD	1987-03-23	10.898473739624023
1776	APD	1987-03-24	10.898473739624023
1777	APD	1987-03-25	10.696114540100098
1778	APD	1987-03-26	10.696114540100098
1779	APD	1987-03-27	10.435938835144043
1780	APD	1987-03-30	10.291397094726562
1781	APD	1987-03-31	10.349213600158691
1782	APD	1987-04-01	10.233579635620117
1783	APD	1987-04-02	10.233579635620117
1784	APD	1987-04-03	10.522664070129395
1785	APD	1987-04-06	10.898473739624023
1786	APD	1987-04-07	10.8695650100708
1787	APD	1987-04-08	11.10083293914795
1788	APD	1987-04-09	10.840657234191895
1789	APD	1987-04-10	10.753931999206543
1790	APD	1987-04-13	10.609389305114746
1791	APD	1987-04-14	10.378122329711914
1792	APD	1987-04-15	10.580480575561523
1793	APD	1987-04-16	10.522664070129395
1794	APD	1987-04-20	10.089037895202637
1795	APD	1987-04-21	10.175763130187988
1796	APD	1987-04-22	9.771044731140137
1797	APD	1987-04-23	9.713228225708008
1798	APD	1987-04-24	9.481961250305176
1799	APD	1987-04-27	9.713228225708008
1800	APD	1987-04-28	9.59759521484375
1801	APD	1987-04-29	9.59759521484375
1802	APD	1987-04-30	9.59759521484375
1803	APD	1987-05-01	10.031221389770508
1804	APD	1987-05-04	10.06013011932373
1805	APD	1987-05-05	10.175763130187988
1806	APD	1987-05-06	10.117945671081543
1807	APD	1987-05-07	10.146855354309082
1808	APD	1987-05-08	10.117945671081543
1809	APD	1987-05-11	10.291397094726562
1810	APD	1987-05-12	10.378122329711914
1811	APD	1987-05-13	10.551572799682617
1812	APD	1987-05-14	10.696114540100098
1813	APD	1987-05-15	10.551572799682617
1814	APD	1987-05-18	10.349213600158691
1815	APD	1987-05-19	9.886678695678711
1816	APD	1987-05-20	9.799954414367676
1817	APD	1987-05-21	9.857770919799805
1818	APD	1987-05-22	9.944496154785156
1819	APD	1987-05-26	10.175763130187988
1820	APD	1987-05-27	10.175763130187988
1821	APD	1987-05-28	10.233579635620117
1822	APD	1987-05-29	10.175763130187988
1823	APD	1987-06-01	10.06013011932373
1824	APD	1987-06-02	9.915587425231934
1825	APD	1987-06-03	10.146855354309082
1826	APD	1987-06-04	10.204671859741211
1827	APD	1987-06-05	9.973403930664062
1828	APD	1987-06-08	10.146855354309082
1829	APD	1987-06-09	10.378122329711914
1830	APD	1987-06-10	10.46484661102295
1831	APD	1987-06-11	10.609389305114746
1832	APD	1987-06-12	10.696114540100098
1833	APD	1987-06-15	10.8695650100708
1834	APD	1987-06-16	10.927382469177246
1835	APD	1987-06-17	11.361007690429688
1836	APD	1987-06-18	11.129740715026855
1837	APD	1987-06-19	11.04301643371582
1838	APD	1987-06-22	11.361007690429688
1839	APD	1987-06-23	11.332099914550781
1840	APD	1987-06-24	11.447733879089355
1841	APD	1987-06-25	11.505550384521484
1842	APD	1987-06-26	11.129740715026855
1843	APD	1987-06-29	11.158649444580078
1844	APD	1987-06-30	10.8695650100708
1845	APD	1987-07-01	10.956290245056152
1846	APD	1987-07-02	10.927382469177246
1847	APD	1987-07-06	11.1875581741333
1848	APD	1987-07-07	11.129740715026855
1849	APD	1987-07-08	11.10083293914795
1850	APD	1987-07-09	11.216465950012207
1851	APD	1987-07-10	11.332099914550781
1852	APD	1987-07-13	11.24537467956543
1853	APD	1987-07-14	11.505550384521484
1854	APD	1987-07-15	11.332099914550781
1855	APD	1987-07-16	11.216465950012207
1856	APD	1987-07-17	11.216465950012207
1857	APD	1987-07-20	11.129740715026855
1858	APD	1987-07-21	10.956290245056152
1859	APD	1987-07-22	10.927382469177246
1860	APD	1987-07-23	11.10083293914795
1861	APD	1987-07-24	11.1875581741333
1862	APD	1987-07-27	11.216465950012207
1863	APD	1987-07-28	11.10083293914795
1864	APD	1987-07-29	11.216465950012207
1865	APD	1987-07-30	11.447733879089355
1866	APD	1987-07-31	11.650093078613281
1867	APD	1987-08-03	11.418825149536133
1868	APD	1987-08-04	11.04301643371582
1869	APD	1987-08-05	11.1875581741333
1870	APD	1987-08-06	11.361007690429688
1871	APD	1987-08-07	11.765726089477539
1872	APD	1987-08-10	12.343894958496094
1873	APD	1987-08-11	12.22826099395752
1874	APD	1987-08-12	12.170443534851074
1875	APD	1987-08-13	12.0548095703125
1876	APD	1987-08-14	11.968085289001465
1877	APD	1987-08-17	11.621184349060059
1878	APD	1987-08-18	11.621184349060059
1879	APD	1987-08-19	11.621184349060059
1880	APD	1987-08-20	11.794634819030762
1881	APD	1987-08-21	11.881360054016113
1882	APD	1987-08-24	11.794634819030762
1883	APD	1987-08-25	11.968085289001465
1884	APD	1987-08-26	11.939176559448242
1885	APD	1987-08-27	11.707908630371094
1886	APD	1987-08-28	11.679000854492188
1887	APD	1987-08-31	11.563366889953613
1888	APD	1987-09-01	11.418825149536133
1889	APD	1987-09-02	11.303191184997559
1890	APD	1987-09-03	11.303191184997559
1891	APD	1987-09-04	11.361007690429688
1892	APD	1987-09-08	11.274283409118652
1893	APD	1987-09-09	11.04301643371582
1894	APD	1987-09-10	11.24537467956543
1895	APD	1987-09-11	11.447733879089355
1896	APD	1987-09-14	11.505550384521484
1897	APD	1987-09-15	11.24537467956543
1898	APD	1987-09-16	11.158649444580078
1899	APD	1987-09-17	11.10083293914795
1900	APD	1987-09-18	11.04301643371582
1901	APD	1987-09-21	10.696114540100098
1902	APD	1987-09-22	11.04301643371582
1903	APD	1987-09-23	10.985198974609375
1904	APD	1987-09-24	11.361007690429688
1905	APD	1987-09-25	11.216465950012207
1906	APD	1987-09-28	11.505550384521484
1907	APD	1987-09-29	11.332099914550781
1908	APD	1987-09-30	11.332099914550781
1909	APD	1987-10-01	11.621184349060059
1910	APD	1987-10-02	11.939176559448242
1911	APD	1987-10-05	11.996994018554688
1912	APD	1987-10-06	11.91026782989502
1913	APD	1987-10-07	11.881360054016113
1914	APD	1987-10-08	11.505550384521484
1915	APD	1987-10-09	11.332099914550781
1916	APD	1987-10-12	11.476641654968262
1917	APD	1987-10-13	11.621184349060059
1918	APD	1987-10-14	11.216465950012207
1919	APD	1987-10-15	11.10083293914795
1920	APD	1987-10-16	10.378122329711914
1921	APD	1987-10-19	8.15217399597168
1922	APD	1987-10-20	8.15217399597168
1923	APD	1987-10-21	9.337418556213379
1924	APD	1987-10-22	8.643616676330566
1925	APD	1987-10-23	8.643616676330566
1926	APD	1987-10-26	7.8630900382995605
1927	APD	1987-10-27	7.342738151550293
1928	APD	1987-10-28	7.284921169281006
1929	APD	1987-10-29	7.805273056030273
1930	APD	1987-10-30	7.8630900382995605
1931	APD	1987-11-02	8.065448760986328
1932	APD	1987-11-03	7.631822109222412
1933	APD	1987-11-04	7.342738151550293
1934	APD	1987-11-05	7.747456073760986
1935	APD	1987-11-06	7.747456073760986
1936	APD	1987-11-09	7.689639091491699
1937	APD	1987-11-10	7.805273056030273
1938	APD	1987-11-11	8.036540031433105
1939	APD	1987-11-12	8.441258430480957
1940	APD	1987-11-13	8.354533195495605
1941	APD	1987-11-16	8.412349700927734
1942	APD	1987-11-17	8.354533195495605
1943	APD	1987-11-18	8.383440971374512
1944	APD	1987-11-19	7.978723049163818
1945	APD	1987-11-20	8.15217399597168
1946	APD	1987-11-23	8.383440971374512
1947	APD	1987-11-24	8.238899230957031
1948	APD	1987-11-25	8.325624465942383
1949	APD	1987-11-27	8.209991455078125
1950	APD	1987-11-30	7.805273056030273
1951	APD	1987-12-01	7.631822109222412
1952	APD	1987-12-02	7.660730838775635
1953	APD	1987-12-03	7.227105140686035
1954	APD	1987-12-04	7.198195934295654
1955	APD	1987-12-07	7.5450968742370605
1956	APD	1987-12-08	7.747456073760986
1957	APD	1987-12-09	8.094356536865234
1958	APD	1987-12-10	7.805273056030273
1959	APD	1987-12-11	7.805273056030273
1960	APD	1987-12-14	8.267807960510254
1961	APD	1987-12-15	8.065448760986328
1962	APD	1987-12-16	8.556892395019531
1963	APD	1987-12-17	8.845975875854492
1964	APD	1987-12-18	9.308510780334473
1965	APD	1987-12-21	9.45305347442627
1966	APD	1987-12-22	9.337418556213379
1967	APD	1987-12-23	9.481961250305176
1968	APD	1987-12-24	9.45305347442627
1969	APD	1987-12-28	9.192876815795898
1970	APD	1987-12-29	9.163969039916992
1971	APD	1987-12-30	9.366327285766602
1972	APD	1987-12-31	9.42414379119873
1973	APD	1988-01-04	9.539777755737305
1974	APD	1988-01-05	9.481961250305176
1975	APD	1988-01-06	9.192876815795898
1976	APD	1988-01-07	9.42414379119873
1977	APD	1988-01-08	8.817068099975586
1978	APD	1988-01-11	9.048335075378418
1979	APD	1988-01-12	9.077242851257324
1980	APD	1988-01-13	8.874883651733398
1981	APD	1988-01-14	8.672525405883789
1982	APD	1988-01-15	8.845975875854492
1983	APD	1988-01-18	8.817068099975586
1984	APD	1988-01-19	8.903793334960938
1985	APD	1988-01-20	8.75925064086914
1986	APD	1988-01-21	9.163969039916992
1987	APD	1988-01-22	9.221784591674805
1988	APD	1988-01-25	9.395236015319824
1989	APD	1988-01-26	9.192876815795898
1990	APD	1988-01-27	8.990517616271973
1991	APD	1988-01-28	9.077242851257324
1992	APD	1988-01-29	9.539777755737305
1993	APD	1988-02-01	9.510869979858398
1994	APD	1988-02-02	9.59759521484375
1995	APD	1988-02-03	9.510869979858398
1996	APD	1988-02-04	9.59759521484375
1997	APD	1988-02-05	9.568685531616211
1998	APD	1988-02-08	9.568685531616211
1999	APD	1988-02-09	9.539777755737305
2000	APD	1988-02-10	9.915587425231934
2001	APD	1988-02-11	10.175763130187988
2002	APD	1988-02-12	10.638298034667969
2003	APD	1988-02-16	10.696114540100098
2004	APD	1988-02-17	10.638298034667969
2005	APD	1988-02-18	10.407031059265137
2006	APD	1988-02-19	10.72502326965332
2007	APD	1988-02-22	11.014106750488281
2008	APD	1988-02-23	11.274283409118652
2009	APD	1988-02-24	11.216465950012207
2010	APD	1988-02-25	10.956290245056152
2011	APD	1988-02-26	10.811747550964355
2012	APD	1988-02-29	11.10083293914795
2013	APD	1988-03-01	11.10083293914795
2014	APD	1988-03-02	11.071924209594727
2015	APD	1988-03-03	11.10083293914795
2016	APD	1988-03-04	10.985198974609375
2017	APD	1988-03-07	11.10083293914795
2018	APD	1988-03-08	11.071924209594727
2019	APD	1988-03-09	10.8695650100708
2020	APD	1988-03-10	10.609389305114746
2021	APD	1988-03-11	10.551572799682617
2022	APD	1988-03-14	10.609389305114746
2023	APD	1988-03-15	10.696114540100098
2024	APD	1988-03-16	10.753931999206543
2025	APD	1988-03-17	11.071924209594727
2026	APD	1988-03-18	11.04301643371582
2027	APD	1988-03-21	10.898473739624023
2028	APD	1988-03-22	10.898473739624023
2029	APD	1988-03-23	11.10083293914795
2030	APD	1988-03-24	11.04301643371582
2031	APD	1988-03-25	10.956290245056152
2032	APD	1988-03-28	10.580480575561523
2033	APD	1988-03-29	10.609389305114746
2034	APD	1988-03-30	10.46484661102295
2035	APD	1988-03-31	10.378122329711914
2036	APD	1988-04-04	10.117945671081543
2037	APD	1988-04-05	10.26248836517334
2038	APD	1988-04-06	10.811747550964355
2039	APD	1988-04-07	10.985198974609375
2040	APD	1988-04-08	11.129740715026855
2041	APD	1988-04-11	11.24537467956543
2042	APD	1988-04-12	11.303191184997559
2043	APD	1988-04-13	11.216465950012207
2044	APD	1988-04-14	10.8695650100708
2045	APD	1988-04-15	10.72502326965332
2046	APD	1988-04-18	10.609389305114746
2047	APD	1988-04-19	10.580480575561523
2048	APD	1988-04-20	10.407031059265137
2049	APD	1988-04-21	10.46484661102295
2050	APD	1988-04-22	10.72502326965332
2051	APD	1988-04-25	10.753931999206543
2052	APD	1988-04-26	10.927382469177246
2053	APD	1988-04-27	11.04301643371582
2054	APD	1988-04-28	11.071924209594727
2055	APD	1988-04-29	11.1875581741333
2056	APD	1988-05-02	11.24537467956543
2057	APD	1988-05-03	11.592275619506836
2058	APD	1988-05-04	11.418825149536133
2059	APD	1988-05-05	11.389917373657227
2060	APD	1988-05-06	11.071924209594727
2061	APD	1988-05-09	10.985198974609375
2062	APD	1988-05-10	10.840657234191895
2063	APD	1988-05-11	10.696114540100098
2064	APD	1988-05-12	10.667205810546875
2065	APD	1988-05-13	10.8695650100708
2066	APD	1988-05-16	11.014106750488281
2067	APD	1988-05-17	10.985198974609375
2068	APD	1988-05-18	10.753931999206543
2069	APD	1988-05-19	10.435938835144043
2070	APD	1988-05-20	10.522664070129395
2071	APD	1988-05-23	10.349213600158691
2072	APD	1988-05-24	10.349213600158691
2073	APD	1988-05-25	10.291397094726562
2074	APD	1988-05-26	10.291397094726562
2075	APD	1988-05-27	10.146855354309082
2076	APD	1988-05-31	10.522664070129395
2077	APD	1988-06-01	10.580480575561523
2078	APD	1988-06-02	10.551572799682617
2079	APD	1988-06-03	10.72502326965332
2080	APD	1988-06-06	10.609389305114746
2081	APD	1988-06-07	10.638298034667969
2082	APD	1988-06-08	10.898473739624023
2083	APD	1988-06-09	10.811747550964355
2084	APD	1988-06-10	11.361007690429688
2085	APD	1988-06-13	11.534459114074707
2086	APD	1988-06-14	11.939176559448242
2087	APD	1988-06-15	11.679000854492188
2088	APD	1988-06-16	11.621184349060059
2089	APD	1988-06-17	11.447733879089355
2090	APD	1988-06-20	10.956290245056152
2091	APD	1988-06-21	11.361007690429688
2092	APD	1988-06-22	11.765726089477539
2093	APD	1988-06-23	11.939176559448242
2094	APD	1988-06-24	11.968085289001465
2095	APD	1988-06-27	11.621184349060059
2096	APD	1988-06-28	11.736818313598633
2097	APD	1988-06-29	11.447733879089355
2098	APD	1988-06-30	11.707908630371094
2099	APD	1988-07-01	11.85245132446289
2100	APD	1988-07-05	12.025901794433594
2101	APD	1988-07-06	11.794634819030762
2102	APD	1988-07-07	11.534459114074707
2103	APD	1988-07-08	11.361007690429688
2104	APD	1988-07-11	11.679000854492188
2105	APD	1988-07-12	11.534459114074707
2106	APD	1988-07-13	11.621184349060059
2107	APD	1988-07-14	11.736818313598633
2108	APD	1988-07-15	11.592275619506836
2109	APD	1988-07-18	11.679000854492188
2110	APD	1988-07-19	11.505550384521484
2111	APD	1988-07-20	11.476641654968262
2112	APD	1988-07-21	11.04301643371582
2113	APD	1988-07-22	10.898473739624023
2114	APD	1988-07-25	10.78283977508545
2115	APD	1988-07-26	10.753931999206543
2116	APD	1988-07-27	10.26248836517334
2117	APD	1988-07-28	10.493756294250488
2118	APD	1988-07-29	10.696114540100098
2119	APD	1988-08-01	10.8695650100708
2120	APD	1988-08-02	10.8695650100708
2121	APD	1988-08-03	10.667205810546875
2122	APD	1988-08-04	10.580480575561523
2123	APD	1988-08-05	10.46484661102295
2124	APD	1988-08-08	10.320304870605469
2125	APD	1988-08-09	10.089037895202637
2126	APD	1988-08-10	9.771044731140137
2127	APD	1988-08-11	9.713228225708008
2128	APD	1988-08-12	9.799954414367676
2129	APD	1988-08-15	9.684320449829102
2130	APD	1988-08-16	9.828862190246582
2131	APD	1988-08-17	9.915587425231934
2132	APD	1988-08-18	9.828862190246582
2133	APD	1988-08-19	9.915587425231934
2134	APD	1988-08-22	9.74213695526123
2135	APD	1988-08-23	9.713228225708008
2136	APD	1988-08-24	9.713228225708008
2137	APD	1988-08-25	9.45305347442627
2138	APD	1988-08-26	9.45305347442627
2139	APD	1988-08-29	9.45305347442627
2140	APD	1988-08-30	9.395236015319824
2141	APD	1988-08-31	9.626502990722656
2142	APD	1988-09-01	9.59759521484375
2143	APD	1988-09-02	9.771044731140137
2144	APD	1988-09-06	9.828862190246582
2145	APD	1988-09-07	9.74213695526123
2146	APD	1988-09-08	9.713228225708008
2147	APD	1988-09-09	9.973403930664062
2148	APD	1988-09-12	9.713228225708008
2149	APD	1988-09-13	9.74213695526123
2150	APD	1988-09-14	9.886678695678711
2151	APD	1988-09-15	9.857770919799805
2152	APD	1988-09-16	9.886678695678711
2153	APD	1988-09-19	9.684320449829102
2154	APD	1988-09-20	9.568685531616211
2155	APD	1988-09-21	9.539777755737305
2156	APD	1988-09-22	9.45305347442627
2157	APD	1988-09-23	9.568685531616211
2158	APD	1988-09-26	9.45305347442627
2159	APD	1988-09-27	9.395236015319824
2160	APD	1988-09-28	9.395236015319824
2161	APD	1988-09-29	9.684320449829102
2162	APD	1988-09-30	9.684320449829102
2163	APD	1988-10-03	9.59759521484375
2164	APD	1988-10-04	9.568685531616211
2165	APD	1988-10-05	9.568685531616211
2166	APD	1988-10-06	9.74213695526123
2167	APD	1988-10-07	10.089037895202637
2168	APD	1988-10-10	10.031221389770508
2169	APD	1988-10-11	10.031221389770508
2170	APD	1988-10-12	9.771044731140137
2171	APD	1988-10-13	9.59759521484375
2172	APD	1988-10-14	9.59759521484375
2173	APD	1988-10-17	9.626502990722656
2174	APD	1988-10-18	9.655411720275879
2175	APD	1988-10-19	9.886678695678711
2176	APD	1988-10-20	9.771044731140137
2177	APD	1988-10-21	9.74213695526123
2178	APD	1988-10-24	9.626502990722656
2179	APD	1988-10-25	9.626502990722656
2180	APD	1988-10-26	9.713228225708008
2181	APD	1988-10-27	9.655411720275879
2182	APD	1988-10-28	9.59759521484375
2183	APD	1988-10-31	9.626502990722656
2184	APD	1988-11-01	9.655411720275879
2185	APD	1988-11-02	9.684320449829102
2186	APD	1988-11-03	9.655411720275879
2187	APD	1988-11-04	9.59759521484375
2188	APD	1988-11-07	9.510869979858398
2189	APD	1988-11-08	9.45305347442627
2190	APD	1988-11-09	9.395236015319824
2191	APD	1988-11-10	9.481961250305176
2192	APD	1988-11-11	9.221784591674805
2193	APD	1988-11-14	9.250694274902344
2194	APD	1988-11-15	9.13506031036377
2195	APD	1988-11-16	8.990517616271973
2196	APD	1988-11-17	8.903793334960938
2197	APD	1988-11-18	8.990517616271973
2198	APD	1988-11-21	8.903793334960938
2199	APD	1988-11-22	8.817068099975586
2200	APD	1988-11-23	9.048335075378418
2201	APD	1988-11-25	8.961609840393066
2202	APD	1988-11-28	8.961609840393066
2203	APD	1988-11-29	8.961609840393066
2204	APD	1988-11-30	9.019426345825195
2205	APD	1988-12-01	9.048335075378418
2206	APD	1988-12-02	9.221784591674805
2207	APD	1988-12-05	9.27960205078125
2208	APD	1988-12-06	9.308510780334473
2209	APD	1988-12-07	9.42414379119873
2210	APD	1988-12-08	9.308510780334473
2211	APD	1988-12-09	9.27960205078125
2212	APD	1988-12-12	9.308510780334473
2213	APD	1988-12-13	9.250694274902344
2214	APD	1988-12-14	9.250694274902344
2215	APD	1988-12-15	9.221784591674805
2216	APD	1988-12-16	9.250694274902344
2217	APD	1988-12-19	9.250694274902344
2218	APD	1988-12-20	9.337418556213379
2219	APD	1988-12-21	9.308510780334473
2220	APD	1988-12-22	9.366327285766602
2221	APD	1988-12-23	9.42414379119873
2222	APD	1988-12-27	9.42414379119873
2223	APD	1988-12-28	9.539777755737305
2224	APD	1988-12-29	9.59759521484375
2225	APD	1988-12-30	9.539777755737305
2226	APD	1989-01-03	9.857770919799805
2227	APD	1989-01-04	10.349213600158691
2228	APD	1989-01-05	10.204671859741211
2229	APD	1989-01-06	10.117945671081543
2230	APD	1989-01-09	10.175763130187988
2231	APD	1989-01-10	10.146855354309082
2232	APD	1989-01-11	10.117945671081543
2233	APD	1989-01-12	10.146855354309082
2234	APD	1989-01-13	10.320304870605469
2235	APD	1989-01-16	10.407031059265137
2236	APD	1989-01-17	10.46484661102295
2237	APD	1989-01-18	10.435938835144043
2238	APD	1989-01-19	10.522664070129395
2239	APD	1989-01-20	10.522664070129395
2240	APD	1989-01-23	10.378122329711914
2241	APD	1989-01-24	10.46484661102295
2242	APD	1989-01-25	10.493756294250488
2243	APD	1989-01-26	10.551572799682617
2244	APD	1989-01-27	10.638298034667969
2245	APD	1989-01-30	10.696114540100098
2246	APD	1989-01-31	10.811747550964355
2247	APD	1989-02-01	10.811747550964355
2248	APD	1989-02-02	10.8695650100708
2249	APD	1989-02-03	10.753931999206543
2250	APD	1989-02-06	10.753931999206543
2251	APD	1989-02-07	11.04301643371582
2252	APD	1989-02-08	11.04301643371582
2253	APD	1989-02-09	10.811747550964355
2254	APD	1989-02-10	10.638298034667969
2255	APD	1989-02-13	10.349213600158691
2256	APD	1989-02-14	10.435938835144043
2257	APD	1989-02-15	10.551572799682617
2258	APD	1989-02-16	10.435938835144043
2259	APD	1989-02-17	10.522664070129395
2260	APD	1989-02-21	10.435938835144043
2261	APD	1989-02-22	10.320304870605469
2262	APD	1989-02-23	10.407031059265137
2263	APD	1989-02-24	10.291397094726562
2264	APD	1989-02-27	10.349213600158691
2265	APD	1989-02-28	10.435938835144043
2266	APD	1989-03-01	10.291397094726562
2267	APD	1989-03-02	10.378122329711914
2268	APD	1989-03-03	10.349213600158691
2269	APD	1989-03-06	10.609389305114746
2270	APD	1989-03-07	10.407031059265137
2271	APD	1989-03-08	10.146855354309082
2272	APD	1989-03-09	10.175763130187988
2273	APD	1989-03-10	10.175763130187988
2274	APD	1989-03-13	10.233579635620117
2275	APD	1989-03-14	10.146855354309082
2276	APD	1989-03-15	10.117945671081543
2277	APD	1989-03-16	10.031221389770508
2278	APD	1989-03-17	9.799954414367676
2279	APD	1989-03-20	9.74213695526123
2280	APD	1989-03-21	9.74213695526123
2281	APD	1989-03-22	9.74213695526123
2282	APD	1989-03-23	9.59759521484375
2283	APD	1989-03-27	9.626502990722656
2284	APD	1989-03-28	9.74213695526123
2285	APD	1989-03-29	9.713228225708008
2286	APD	1989-03-30	9.799954414367676
2287	APD	1989-03-31	9.915587425231934
2288	APD	1989-04-03	10.089037895202637
2289	APD	1989-04-04	10.002312660217285
2290	APD	1989-04-05	10.031221389770508
2291	APD	1989-04-06	10.06013011932373
2292	APD	1989-04-07	9.973403930664062
2293	APD	1989-04-10	10.002312660217285
2294	APD	1989-04-11	10.002312660217285
2295	APD	1989-04-12	10.031221389770508
2296	APD	1989-04-13	9.857770919799805
2297	APD	1989-04-14	9.915587425231934
2298	APD	1989-04-17	9.944496154785156
2299	APD	1989-04-18	10.031221389770508
2300	APD	1989-04-19	9.713228225708008
2301	APD	1989-04-20	9.45305347442627
2302	APD	1989-04-21	9.510869979858398
2303	APD	1989-04-24	9.713228225708008
2304	APD	1989-04-25	9.74213695526123
2305	APD	1989-04-26	9.74213695526123
2306	APD	1989-04-27	9.944496154785156
2307	APD	1989-04-28	9.915587425231934
2308	APD	1989-05-01	9.973403930664062
2309	APD	1989-05-02	9.799954414367676
2310	APD	1989-05-03	9.684320449829102
2311	APD	1989-05-04	9.713228225708008
2312	APD	1989-05-05	9.713228225708008
2313	APD	1989-05-08	9.626502990722656
2314	APD	1989-05-09	9.481961250305176
2315	APD	1989-05-10	9.481961250305176
2316	APD	1989-05-11	9.510869979858398
2317	APD	1989-05-12	9.539777755737305
2318	APD	1989-05-15	9.799954414367676
2319	APD	1989-05-16	9.799954414367676
2320	APD	1989-05-17	9.771044731140137
2321	APD	1989-05-18	9.713228225708008
2322	APD	1989-05-19	9.886678695678711
2323	APD	1989-05-22	9.944496154785156
2324	APD	1989-05-23	9.799954414367676
2325	APD	1989-05-24	9.828862190246582
2326	APD	1989-05-25	9.915587425231934
2327	APD	1989-05-26	9.973403930664062
2328	APD	1989-05-30	9.915587425231934
2329	APD	1989-05-31	9.828862190246582
2330	APD	1989-06-01	9.799954414367676
2331	APD	1989-06-02	9.973403930664062
2332	APD	1989-06-05	9.915587425231934
2333	APD	1989-06-06	10.031221389770508
2334	APD	1989-06-07	10.089037895202637
2335	APD	1989-06-08	10.175763130187988
2336	APD	1989-06-09	10.117945671081543
2337	APD	1989-06-12	10.06013011932373
2338	APD	1989-06-13	10.002312660217285
2339	APD	1989-06-14	10.06013011932373
2340	APD	1989-06-15	10.002312660217285
2341	APD	1989-06-16	10.002312660217285
2342	APD	1989-06-19	10.031221389770508
2343	APD	1989-06-20	10.002312660217285
2344	APD	1989-06-21	10.002312660217285
2345	APD	1989-06-22	9.973403930664062
2346	APD	1989-06-23	9.944496154785156
2347	APD	1989-06-26	9.799954414367676
2348	APD	1989-06-27	9.655411720275879
2349	APD	1989-06-28	9.45305347442627
2350	APD	1989-06-29	9.337418556213379
2351	APD	1989-06-30	9.27960205078125
2352	APD	1989-07-03	9.395236015319824
2353	APD	1989-07-05	9.366327285766602
2354	APD	1989-07-06	9.510869979858398
2355	APD	1989-07-07	9.481961250305176
2356	APD	1989-07-10	9.42414379119873
2357	APD	1989-07-11	9.626502990722656
2358	APD	1989-07-12	9.713228225708008
2359	APD	1989-07-13	9.713228225708008
2360	APD	1989-07-14	9.713228225708008
2361	APD	1989-07-17	9.944496154785156
2362	APD	1989-07-18	10.26248836517334
2363	APD	1989-07-19	10.407031059265137
2364	APD	1989-07-20	10.117945671081543
2365	APD	1989-07-21	10.117945671081543
2366	APD	1989-07-24	10.089037895202637
2367	APD	1989-07-25	10.117945671081543
2368	APD	1989-07-26	10.233579635620117
2369	APD	1989-07-27	10.378122329711914
2370	APD	1989-07-28	10.349213600158691
2371	APD	1989-07-31	10.46484661102295
2372	APD	1989-08-01	10.46484661102295
2373	APD	1989-08-02	10.522664070129395
2374	APD	1989-08-03	10.638298034667969
2375	APD	1989-08-04	10.551572799682617
2376	APD	1989-08-07	11.129740715026855
2377	APD	1989-08-08	11.10083293914795
2378	APD	1989-08-09	11.014106750488281
2379	APD	1989-08-10	10.985198974609375
2380	APD	1989-08-11	10.840657234191895
2381	APD	1989-08-14	10.667205810546875
2382	APD	1989-08-15	10.753931999206543
2383	APD	1989-08-16	10.8695650100708
2384	APD	1989-08-17	10.8695650100708
2385	APD	1989-08-18	11.071924209594727
2386	APD	1989-08-21	10.898473739624023
2387	APD	1989-08-22	10.811747550964355
2388	APD	1989-08-23	10.8695650100708
2389	APD	1989-08-24	11.071924209594727
2390	APD	1989-08-25	11.014106750488281
2391	APD	1989-08-28	11.10083293914795
2392	APD	1989-08-29	11.014106750488281
2393	APD	1989-08-30	11.071924209594727
2394	APD	1989-08-31	11.129740715026855
2395	APD	1989-09-01	11.158649444580078
2396	APD	1989-09-05	11.04301643371582
2397	APD	1989-09-06	10.840657234191895
2398	APD	1989-09-07	10.956290245056152
2399	APD	1989-09-08	10.811747550964355
2400	APD	1989-09-11	10.811747550964355
2401	APD	1989-09-12	10.898473739624023
2402	APD	1989-09-13	10.696114540100098
2403	APD	1989-09-14	10.46484661102295
2404	APD	1989-09-15	10.72502326965332
2405	APD	1989-09-18	10.956290245056152
2406	APD	1989-09-19	10.840657234191895
2407	APD	1989-09-20	10.8695650100708
2408	APD	1989-09-21	10.840657234191895
2409	APD	1989-09-22	10.840657234191895
2410	APD	1989-09-25	10.638298034667969
2411	APD	1989-09-26	10.72502326965332
2412	APD	1989-09-27	10.580480575561523
2413	APD	1989-09-28	10.638298034667969
2414	APD	1989-09-29	10.580480575561523
2415	APD	1989-10-02	10.522664070129395
2416	APD	1989-10-03	10.667205810546875
2417	APD	1989-10-04	10.696114540100098
2418	APD	1989-10-05	10.78283977508545
2419	APD	1989-10-06	10.811747550964355
2420	APD	1989-10-09	10.8695650100708
2421	APD	1989-10-10	10.927382469177246
2422	APD	1989-10-11	10.840657234191895
2423	APD	1989-10-12	10.840657234191895
2424	APD	1989-10-13	10.551572799682617
2425	APD	1989-10-16	10.378122329711914
2426	APD	1989-10-17	10.378122329711914
2427	APD	1989-10-18	10.349213600158691
2428	APD	1989-10-19	10.696114540100098
2429	APD	1989-10-20	10.696114540100098
2430	APD	1989-10-23	10.78283977508545
2431	APD	1989-10-24	10.72502326965332
2432	APD	1989-10-25	10.580480575561523
2433	APD	1989-10-26	10.378122329711914
2434	APD	1989-10-27	10.175763130187988
2435	APD	1989-10-30	10.175763130187988
2436	APD	1989-10-31	10.175763130187988
2437	APD	1989-11-01	10.291397094726562
2438	APD	1989-11-02	10.26248836517334
2439	APD	1989-11-03	10.175763130187988
2440	APD	1989-11-06	10.117945671081543
2441	APD	1989-11-07	10.089037895202637
2442	APD	1989-11-08	10.146855354309082
2443	APD	1989-11-09	10.117945671081543
2444	APD	1989-11-10	10.146855354309082
2445	APD	1989-11-13	10.204671859741211
2446	APD	1989-11-14	10.117945671081543
2447	APD	1989-11-15	10.291397094726562
2448	APD	1989-11-16	10.435938835144043
2449	APD	1989-11-17	10.435938835144043
2450	APD	1989-11-20	10.493756294250488
2451	APD	1989-11-21	10.378122329711914
2452	APD	1989-11-22	10.320304870605469
2453	APD	1989-11-24	10.349213600158691
2454	APD	1989-11-27	10.349213600158691
2455	APD	1989-11-28	10.407031059265137
2456	APD	1989-11-29	10.407031059265137
2457	APD	1989-11-30	10.493756294250488
2458	APD	1989-12-01	10.522664070129395
2459	APD	1989-12-04	10.580480575561523
2460	APD	1989-12-05	10.696114540100098
2461	APD	1989-12-06	10.667205810546875
2462	APD	1989-12-07	10.667205810546875
2463	APD	1989-12-08	10.609389305114746
2464	APD	1989-12-11	10.638298034667969
2465	APD	1989-12-12	10.667205810546875
2466	APD	1989-12-13	10.696114540100098
2467	APD	1989-12-14	10.753931999206543
2468	APD	1989-12-15	10.609389305114746
2469	APD	1989-12-18	10.522664070129395
2470	APD	1989-12-19	10.522664070129395
2471	APD	1989-12-20	10.407031059265137
2472	APD	1989-12-21	10.78283977508545
2473	APD	1989-12-22	10.753931999206543
2474	APD	1989-12-26	10.811747550964355
2475	APD	1989-12-27	10.8695650100708
2476	APD	1989-12-28	11.129740715026855
2477	APD	1989-12-29	11.10083293914795
2478	APD	1990-01-02	11.447733879089355
2479	APD	1990-01-03	11.447733879089355
2480	APD	1990-01-04	11.303191184997559
2481	APD	1990-01-05	11.447733879089355
2482	APD	1990-01-08	11.563366889953613
2483	APD	1990-01-09	11.447733879089355
2484	APD	1990-01-10	11.447733879089355
2485	APD	1990-01-11	11.563366889953613
2486	APD	1990-01-12	11.24537467956543
2487	APD	1990-01-15	11.04301643371582
2488	APD	1990-01-16	11.216465950012207
2489	APD	1990-01-17	11.10083293914795
2490	APD	1990-01-18	10.956290245056152
2491	APD	1990-01-19	10.753931999206543
2492	APD	1990-01-22	10.78283977508545
2493	APD	1990-01-23	10.927382469177246
2494	APD	1990-01-24	10.753931999206543
2495	APD	1990-01-25	10.72502326965332
2496	APD	1990-01-26	10.840657234191895
2497	APD	1990-01-29	10.8695650100708
2498	APD	1990-01-30	10.753931999206543
2499	APD	1990-01-31	10.78283977508545
2500	APD	1990-02-01	10.78283977508545

The file is too large to be shown. View raw

353 KiB Raw Blame History

353 KiB

Raw Blame History