va-project/Companies_Data/D_Data/D_price_history.csv

1	symbol	date	Closing Price
2	D	1980-03-17	3.1666669845581055
3	D	1980-03-18	3.25
4	D	1980-03-19	3.25
5	D	1980-03-20	3.2916669845581055
6	D	1980-03-21	3.2916669845581055
7	D	1980-03-24	3.2083330154418945
8	D	1980-03-25	3.2083330154418945
9	D	1980-03-26	3.25
10	D	1980-03-27	3.125
11	D	1980-03-28	3.1666669845581055
12	D	1980-03-31	3.25
13	D	1980-04-01	3.4166669845581055
14	D	1980-04-02	3.4166669845581055
15	D	1980-04-03	3.5
16	D	1980-04-07	3.4166669845581055
17	D	1980-04-08	3.375
18	D	1980-04-09	3.5
19	D	1980-04-10	3.625
20	D	1980-04-11	3.6666669845581055
21	D	1980-04-14	3.625
22	D	1980-04-15	3.5416669845581055
23	D	1980-04-16	3.625
24	D	1980-04-17	3.6666669845581055
25	D	1980-04-18	3.6666669845581055
26	D	1980-04-21	3.7083330154418945
27	D	1980-04-22	3.6666669845581055
28	D	1980-04-23	3.7083330154418945
29	D	1980-04-24	3.75
30	D	1980-04-25	3.75
31	D	1980-04-28	3.7083330154418945
32	D	1980-04-29	3.75
33	D	1980-04-30	3.75
34	D	1980-05-01	3.7916669845581055
35	D	1980-05-02	3.8333330154418945
36	D	1980-05-05	3.875
37	D	1980-05-06	3.8333330154418945
38	D	1980-05-07	3.9583330154418945
39	D	1980-05-08	3.875
40	D	1980-05-09	3.8333330154418945
41	D	1980-05-12	3.8333330154418945
42	D	1980-05-13	3.875
43	D	1980-05-14	4.0
44	D	1980-05-15	4.0
45	D	1980-05-16	3.9583330154418945
46	D	1980-05-19	3.9166669845581055
47	D	1980-05-20	3.8333330154418945
48	D	1980-05-21	3.9166669845581055
49	D	1980-05-22	3.9166669845581055
50	D	1980-05-23	3.75
51	D	1980-05-27	3.7083330154418945
52	D	1980-05-28	3.7083330154418945
53	D	1980-05-29	3.75
54	D	1980-05-30	3.7916669845581055
55	D	1980-06-02	3.75
56	D	1980-06-03	3.75
57	D	1980-06-04	3.75
58	D	1980-06-05	3.7916669845581055
59	D	1980-06-06	3.875
60	D	1980-06-09	3.875
61	D	1980-06-10	3.875
62	D	1980-06-11	3.8333330154418945
63	D	1980-06-12	3.8333330154418945
64	D	1980-06-13	3.9583330154418945
65	D	1980-06-16	4.0
66	D	1980-06-17	4.0833330154418945
67	D	1980-06-18	4.0416669845581055
68	D	1980-06-19	4.0
69	D	1980-06-20	4.0416669845581055
70	D	1980-06-23	4.0
71	D	1980-06-24	4.0416669845581055
72	D	1980-06-25	4.0
73	D	1980-06-26	4.0
74	D	1980-06-27	4.0
75	D	1980-06-30	3.9583330154418945
76	D	1980-07-01	3.9583330154418945
77	D	1980-07-02	3.9166669845581055
78	D	1980-07-03	3.9583330154418945
79	D	1980-07-07	3.9166669845581055
80	D	1980-07-08	3.9583330154418945
81	D	1980-07-09	3.9166669845581055
82	D	1980-07-10	3.9583330154418945
83	D	1980-07-11	3.875
84	D	1980-07-14	3.875
85	D	1980-07-15	3.8333330154418945
86	D	1980-07-16	3.8333330154418945
87	D	1980-07-17	3.75
88	D	1980-07-18	3.75
89	D	1980-07-21	3.7083330154418945
90	D	1980-07-22	3.7083330154418945
91	D	1980-07-23	3.7916669845581055
92	D	1980-07-24	3.7916669845581055
93	D	1980-07-25	3.7916669845581055
94	D	1980-07-28	3.7916669845581055
95	D	1980-07-29	3.75
96	D	1980-07-30	3.7916669845581055
97	D	1980-07-31	3.7916669845581055
98	D	1980-08-01	3.75
99	D	1980-08-04	3.75
100	D	1980-08-05	3.75
101	D	1980-08-06	3.75
102	D	1980-08-07	3.75
103	D	1980-08-08	3.7916669845581055
104	D	1980-08-11	3.75
105	D	1980-08-12	3.75
106	D	1980-08-13	3.875
107	D	1980-08-14	3.8333330154418945
108	D	1980-08-15	3.8333330154418945
109	D	1980-08-18	3.7916669845581055
110	D	1980-08-19	3.7916669845581055
111	D	1980-08-20	3.8333330154418945
112	D	1980-08-21	3.875
113	D	1980-08-22	3.8333330154418945
114	D	1980-08-25	3.7083330154418945
115	D	1980-08-26	3.7083330154418945
116	D	1980-08-27	3.7083330154418945
117	D	1980-08-28	3.6666669845581055
118	D	1980-08-29	3.625
119	D	1980-09-02	3.625
120	D	1980-09-03	3.75
121	D	1980-09-04	3.75
122	D	1980-09-05	3.6666669845581055
123	D	1980-09-08	3.6666669845581055
124	D	1980-09-09	3.7083330154418945
125	D	1980-09-10	3.7083330154418945
126	D	1980-09-11	3.7083330154418945
127	D	1980-09-12	3.6666669845581055
128	D	1980-09-15	3.7083330154418945
129	D	1980-09-16	3.75
130	D	1980-09-17	3.6666669845581055
131	D	1980-09-18	3.6666669845581055
132	D	1980-09-19	3.6666669845581055
133	D	1980-09-22	3.625
134	D	1980-09-23	3.6666669845581055
135	D	1980-09-24	3.5833330154418945
136	D	1980-09-25	3.5833330154418945
137	D	1980-09-26	3.5416669845581055
138	D	1980-09-29	3.5
139	D	1980-09-30	3.5833330154418945
140	D	1980-10-01	3.5833330154418945
141	D	1980-10-02	3.625
142	D	1980-10-03	3.625
143	D	1980-10-06	3.625
144	D	1980-10-07	3.625
145	D	1980-10-08	3.625
146	D	1980-10-09	3.5416669845581055
147	D	1980-10-10	3.5416669845581055
148	D	1980-10-13	3.5833330154418945
149	D	1980-10-14	3.5833330154418945
150	D	1980-10-15	3.5833330154418945
151	D	1980-10-16	3.5
152	D	1980-10-17	3.5416669845581055
153	D	1980-10-20	3.5
154	D	1980-10-21	3.5416669845581055
155	D	1980-10-22	3.5
156	D	1980-10-23	3.5
157	D	1980-10-24	3.5416669845581055
158	D	1980-10-27	3.5416669845581055
159	D	1980-10-28	3.5
160	D	1980-10-29	3.5
161	D	1980-10-30	3.4583330154418945
162	D	1980-10-31	3.5416669845581055
163	D	1980-11-03	3.5416669845581055
164	D	1980-11-05	3.5
165	D	1980-11-06	3.4583330154418945
166	D	1980-11-07	3.5416669845581055
167	D	1980-11-10	3.375
168	D	1980-11-11	3.4583330154418945
169	D	1980-11-12	3.6666669845581055
170	D	1980-11-13	3.5833330154418945
171	D	1980-11-14	3.625
172	D	1980-11-17	3.5833330154418945
173	D	1980-11-18	3.625
174	D	1980-11-19	3.5416669845581055
175	D	1980-11-20	3.5416669845581055
176	D	1980-11-21	3.5416669845581055
177	D	1980-11-24	3.4583330154418945
178	D	1980-11-25	3.3333330154418945
179	D	1980-11-26	3.375
180	D	1980-11-28	3.3333330154418945
181	D	1980-12-01	3.25
182	D	1980-12-02	3.2916669845581055
183	D	1980-12-03	3.2916669845581055
184	D	1980-12-04	3.2916669845581055
185	D	1980-12-05	3.2916669845581055
186	D	1980-12-08	3.2916669845581055
187	D	1980-12-09	3.2916669845581055
188	D	1980-12-10	3.25
189	D	1980-12-11	3.2083330154418945
190	D	1980-12-12	3.25
191	D	1980-12-15	3.25
192	D	1980-12-16	3.25
193	D	1980-12-17	3.2916669845581055
194	D	1980-12-18	3.4583330154418945
195	D	1980-12-19	3.6666669845581055
196	D	1980-12-22	3.6666669845581055
197	D	1980-12-23	3.625
198	D	1980-12-24	3.5833330154418945
199	D	1980-12-26	3.625
200	D	1980-12-29	3.5833330154418945
201	D	1980-12-30	3.5
202	D	1980-12-31	3.4583330154418945
203	D	1981-01-02	3.5
204	D	1981-01-05	3.6666669845581055
205	D	1981-01-06	3.7916669845581055
206	D	1981-01-07	3.7916669845581055
207	D	1981-01-08	3.7916669845581055
208	D	1981-01-09	3.75
209	D	1981-01-12	3.75
210	D	1981-01-13	3.7916669845581055
211	D	1981-01-14	3.8333330154418945
212	D	1981-01-15	3.8333330154418945
213	D	1981-01-16	3.875
214	D	1981-01-19	3.9166669845581055
215	D	1981-01-20	3.8333330154418945
216	D	1981-01-21	3.7916669845581055
217	D	1981-01-22	3.7083330154418945
218	D	1981-01-23	3.6666669845581055
219	D	1981-01-26	3.7083330154418945
220	D	1981-01-27	3.7083330154418945
221	D	1981-01-28	3.75
222	D	1981-01-29	3.7083330154418945
223	D	1981-01-30	3.75
224	D	1981-02-02	3.7083330154418945
225	D	1981-02-03	3.75
226	D	1981-02-04	3.75
227	D	1981-02-05	3.75
228	D	1981-02-06	3.7916669845581055
229	D	1981-02-09	3.7916669845581055
230	D	1981-02-10	3.75
231	D	1981-02-11	3.7083330154418945
232	D	1981-02-12	3.6666669845581055
233	D	1981-02-13	3.6666669845581055
234	D	1981-02-17	3.5833330154418945
235	D	1981-02-18	3.625
236	D	1981-02-19	3.625
237	D	1981-02-20	3.6666669845581055
238	D	1981-02-23	3.7916669845581055
239	D	1981-02-24	3.5833330154418945
240	D	1981-02-25	3.5833330154418945
241	D	1981-02-26	3.5833330154418945
242	D	1981-02-27	3.5
243	D	1981-03-02	3.4166669845581055
244	D	1981-03-03	3.4166669845581055
245	D	1981-03-04	3.4583330154418945
246	D	1981-03-05	3.5
247	D	1981-03-06	3.5833330154418945
248	D	1981-03-09	3.5833330154418945
249	D	1981-03-10	3.6666669845581055
250	D	1981-03-11	3.625
251	D	1981-03-12	3.7083330154418945
252	D	1981-03-13	3.6666669845581055
253	D	1981-03-16	3.7083330154418945
254	D	1981-03-17	3.7916669845581055
255	D	1981-03-18	3.8333330154418945
256	D	1981-03-19	3.7916669845581055
257	D	1981-03-20	3.7916669845581055
258	D	1981-03-23	3.7083330154418945
259	D	1981-03-24	3.7083330154418945
260	D	1981-03-25	3.7083330154418945
261	D	1981-03-26	3.7083330154418945
262	D	1981-03-27	3.625
263	D	1981-03-30	3.625
264	D	1981-03-31	3.7083330154418945
265	D	1981-04-01	3.7083330154418945
266	D	1981-04-02	3.7916669845581055
267	D	1981-04-03	3.8333330154418945
268	D	1981-04-06	3.7916669845581055
269	D	1981-04-07	3.75
270	D	1981-04-08	3.7083330154418945
271	D	1981-04-09	3.75
272	D	1981-04-10	3.7083330154418945
273	D	1981-04-13	3.6666669845581055
274	D	1981-04-14	3.6666669845581055
275	D	1981-04-15	3.7083330154418945
276	D	1981-04-16	3.75
277	D	1981-04-20	3.75
278	D	1981-04-21	3.75
279	D	1981-04-22	3.8333330154418945
280	D	1981-04-23	3.8333330154418945
281	D	1981-04-24	3.8333330154418945
282	D	1981-04-27	3.7916669845581055
283	D	1981-04-28	3.8333330154418945
284	D	1981-04-29	3.75
285	D	1981-04-30	3.7083330154418945
286	D	1981-05-01	3.75
287	D	1981-05-04	3.7083330154418945
288	D	1981-05-05	3.625
289	D	1981-05-06	3.5833330154418945
290	D	1981-05-07	3.5416669845581055
291	D	1981-05-08	3.6666669845581055
292	D	1981-05-11	3.625
293	D	1981-05-12	3.7083330154418945
294	D	1981-05-13	3.7916669845581055
295	D	1981-05-14	3.7916669845581055
296	D	1981-05-15	3.75
297	D	1981-05-18	3.7916669845581055
298	D	1981-05-19	3.8333330154418945
299	D	1981-05-20	3.7916669845581055
300	D	1981-05-21	3.75
301	D	1981-05-22	3.75
302	D	1981-05-26	3.7916669845581055
303	D	1981-05-27	3.625
304	D	1981-05-28	3.6666669845581055
305	D	1981-05-29	3.7083330154418945
306	D	1981-06-01	3.7083330154418945
307	D	1981-06-02	3.7083330154418945
308	D	1981-06-03	3.7083330154418945
309	D	1981-06-04	3.7083330154418945
310	D	1981-06-05	3.7083330154418945
311	D	1981-06-08	3.7083330154418945
312	D	1981-06-09	3.75
313	D	1981-06-10	3.8333330154418945
314	D	1981-06-11	3.8333330154418945
315	D	1981-06-12	3.9166669845581055
316	D	1981-06-15	4.0416669845581055
317	D	1981-06-16	4.0416669845581055
318	D	1981-06-17	4.0
319	D	1981-06-18	4.0416669845581055
320	D	1981-06-19	4.0
321	D	1981-06-22	4.0416669845581055
322	D	1981-06-23	4.0416669845581055
323	D	1981-06-24	4.0
324	D	1981-06-25	4.0
325	D	1981-06-26	3.9583330154418945
326	D	1981-06-29	4.0
327	D	1981-06-30	4.0
328	D	1981-07-01	3.9583330154418945
329	D	1981-07-02	3.9166669845581055
330	D	1981-07-06	3.875
331	D	1981-07-07	3.875
332	D	1981-07-08	3.875
333	D	1981-07-09	3.9166669845581055
334	D	1981-07-10	4.0
335	D	1981-07-13	3.9583330154418945
336	D	1981-07-14	3.9583330154418945
337	D	1981-07-15	3.9583330154418945
338	D	1981-07-16	3.9166669845581055
339	D	1981-07-17	3.9166669845581055
340	D	1981-07-20	3.875
341	D	1981-07-21	3.8333330154418945
342	D	1981-07-22	3.7916669845581055
343	D	1981-07-23	3.75
344	D	1981-07-24	3.8333330154418945
345	D	1981-07-27	3.8333330154418945
346	D	1981-07-28	3.9166669845581055
347	D	1981-07-29	3.9166669845581055
348	D	1981-07-30	3.875
349	D	1981-07-31	3.875
350	D	1981-08-03	3.9166669845581055
351	D	1981-08-04	4.0
352	D	1981-08-05	4.0
353	D	1981-08-06	3.9583330154418945
354	D	1981-08-07	3.9583330154418945
355	D	1981-08-10	4.0
356	D	1981-08-11	4.0416669845581055
357	D	1981-08-12	4.0833330154418945
358	D	1981-08-13	4.0833330154418945
359	D	1981-08-14	3.9583330154418945
360	D	1981-08-17	4.0
361	D	1981-08-18	3.9583330154418945
362	D	1981-08-19	3.9583330154418945
363	D	1981-08-20	4.0
364	D	1981-08-21	3.9583330154418945
365	D	1981-08-24	3.875
366	D	1981-08-25	3.9583330154418945
367	D	1981-08-26	3.9583330154418945
368	D	1981-08-27	3.9583330154418945
369	D	1981-08-28	4.0833330154418945
370	D	1981-08-31	4.0416669845581055
371	D	1981-09-01	3.8333330154418945
372	D	1981-09-02	3.9166669845581055
373	D	1981-09-03	3.875
374	D	1981-09-04	3.7916669845581055
375	D	1981-09-08	3.7916669845581055
376	D	1981-09-09	3.8333330154418945
377	D	1981-09-10	3.875
378	D	1981-09-11	3.9166669845581055
379	D	1981-09-14	3.8333330154418945
380	D	1981-09-15	3.7916669845581055
381	D	1981-09-16	3.7916669845581055
382	D	1981-09-17	3.75
383	D	1981-09-18	3.6666669845581055
384	D	1981-09-21	3.75
385	D	1981-09-22	3.7916669845581055
386	D	1981-09-23	3.75
387	D	1981-09-24	3.7083330154418945
388	D	1981-09-25	3.75
389	D	1981-09-28	3.5833330154418945
390	D	1981-09-29	3.6666669845581055
391	D	1981-09-30	3.625
392	D	1981-10-01	3.625
393	D	1981-10-02	3.625
394	D	1981-10-05	3.6666669845581055
395	D	1981-10-06	3.6666669845581055
396	D	1981-10-07	3.6666669845581055
397	D	1981-10-08	3.7083330154418945
398	D	1981-10-09	3.625
399	D	1981-10-12	3.6666669845581055
400	D	1981-10-13	3.75
401	D	1981-10-14	3.7083330154418945
402	D	1981-10-15	3.7083330154418945
403	D	1981-10-16	3.75
404	D	1981-10-19	3.75
405	D	1981-10-20	3.9166669845581055
406	D	1981-10-21	3.875
407	D	1981-10-22	3.9166669845581055
408	D	1981-10-23	3.875
409	D	1981-10-26	3.875
410	D	1981-10-27	3.9166669845581055
411	D	1981-10-28	3.9583330154418945
412	D	1981-10-29	3.9583330154418945
413	D	1981-10-30	3.9583330154418945
414	D	1981-11-02	4.0416669845581055
415	D	1981-11-03	4.0416669845581055
416	D	1981-11-04	4.0
417	D	1981-11-05	4.0833330154418945
418	D	1981-11-06	4.0833330154418945
419	D	1981-11-09	4.1666669845581055
420	D	1981-11-10	4.1666669845581055
421	D	1981-11-11	4.1666669845581055
422	D	1981-11-12	4.2083330154418945
423	D	1981-11-13	4.25
424	D	1981-11-16	4.25
425	D	1981-11-17	4.3333330154418945
426	D	1981-11-18	4.2916669845581055
427	D	1981-11-19	4.3333330154418945
428	D	1981-11-20	4.375
429	D	1981-11-23	4.1666669845581055
430	D	1981-11-24	4.2083330154418945
431	D	1981-11-25	4.25
432	D	1981-11-27	4.25
433	D	1981-11-30	4.25
434	D	1981-12-01	4.125
435	D	1981-12-02	4.0833330154418945
436	D	1981-12-03	4.0833330154418945
437	D	1981-12-04	4.1666669845581055
438	D	1981-12-07	4.0416669845581055
439	D	1981-12-08	4.0
440	D	1981-12-09	4.0
441	D	1981-12-10	4.0
442	D	1981-12-11	4.0416669845581055
443	D	1981-12-14	3.875
444	D	1981-12-15	3.9583330154418945
445	D	1981-12-16	3.9583330154418945
446	D	1981-12-17	3.9166669845581055
447	D	1981-12-18	3.9583330154418945
448	D	1981-12-21	3.9166669845581055
449	D	1981-12-22	3.9166669845581055
450	D	1981-12-23	3.9583330154418945
451	D	1981-12-24	3.9166669845581055
452	D	1981-12-28	3.875
453	D	1981-12-29	3.875
454	D	1981-12-30	3.9166669845581055
455	D	1981-12-31	3.9166669845581055
456	D	1982-01-04	3.9583330154418945
457	D	1982-01-05	3.9583330154418945
458	D	1982-01-06	3.9583330154418945
459	D	1982-01-07	3.9583330154418945
460	D	1982-01-08	3.875
461	D	1982-01-11	3.7083330154418945
462	D	1982-01-12	3.7083330154418945
463	D	1982-01-13	3.7083330154418945
464	D	1982-01-14	3.7916669845581055
465	D	1982-01-15	3.75
466	D	1982-01-18	3.8333330154418945
467	D	1982-01-19	3.875
468	D	1982-01-20	3.9166669845581055
469	D	1982-01-21	3.875
470	D	1982-01-22	3.875
471	D	1982-01-25	3.9166669845581055
472	D	1982-01-26	3.875
473	D	1982-01-27	3.9166669845581055
474	D	1982-01-28	3.9166669845581055
475	D	1982-01-29	3.9583330154418945
476	D	1982-02-01	4.0
477	D	1982-02-02	3.9583330154418945
478	D	1982-02-03	4.0
479	D	1982-02-04	4.0
480	D	1982-02-05	4.0
481	D	1982-02-08	3.9583330154418945
482	D	1982-02-09	3.9583330154418945
483	D	1982-02-10	3.9583330154418945
484	D	1982-02-11	3.9583330154418945
485	D	1982-02-12	3.9583330154418945
486	D	1982-02-16	3.9583330154418945
487	D	1982-02-17	3.9166669845581055
488	D	1982-02-18	3.9583330154418945
489	D	1982-02-19	4.0
490	D	1982-02-22	4.0416669845581055
491	D	1982-02-23	4.0833330154418945
492	D	1982-02-24	4.125
493	D	1982-02-25	3.9583330154418945
494	D	1982-02-26	4.0
495	D	1982-03-01	3.9583330154418945
496	D	1982-03-02	4.0833330154418945
497	D	1982-03-03	4.0416669845581055
498	D	1982-03-04	4.0833330154418945
499	D	1982-03-05	4.1666669845581055
500	D	1982-03-08	4.1666669845581055
501	D	1982-03-09	4.1666669845581055
502	D	1982-03-10	4.1666669845581055
503	D	1982-03-11	4.1666669845581055
504	D	1982-03-12	4.125
505	D	1982-03-15	4.0833330154418945
506	D	1982-03-16	4.0833330154418945
507	D	1982-03-17	4.0833330154418945
508	D	1982-03-18	4.125
509	D	1982-03-19	4.1666669845581055
510	D	1982-03-22	4.1666669845581055
511	D	1982-03-23	4.2083330154418945
512	D	1982-03-24	4.25
513	D	1982-03-25	4.25
514	D	1982-03-26	4.2083330154418945
515	D	1982-03-29	4.25
516	D	1982-03-30	4.25
517	D	1982-03-31	4.25
518	D	1982-04-01	4.25
519	D	1982-04-02	4.25
520	D	1982-04-05	4.25
521	D	1982-04-06	4.2916669845581055
522	D	1982-04-07	4.2916669845581055
523	D	1982-04-08	4.3333330154418945
524	D	1982-04-12	4.2916669845581055
525	D	1982-04-13	4.3333330154418945
526	D	1982-04-14	4.3333330154418945
527	D	1982-04-15	4.375
528	D	1982-04-16	4.375
529	D	1982-04-19	4.375
530	D	1982-04-20	4.2916669845581055
531	D	1982-04-21	4.4166669845581055
532	D	1982-04-22	4.4166669845581055
533	D	1982-04-23	4.4166669845581055
534	D	1982-04-26	4.4583330154418945
535	D	1982-04-27	4.4166669845581055
536	D	1982-04-28	4.375
537	D	1982-04-29	4.375
538	D	1982-04-30	4.4166669845581055
539	D	1982-05-03	4.4166669845581055
540	D	1982-05-04	4.5
541	D	1982-05-05	4.5416669845581055
542	D	1982-05-06	4.5
543	D	1982-05-07	4.5416669845581055
544	D	1982-05-10	4.5416669845581055
545	D	1982-05-11	4.4583330154418945
546	D	1982-05-12	4.5416669845581055
547	D	1982-05-13	4.4583330154418945
548	D	1982-05-14	4.4583330154418945
549	D	1982-05-17	4.4583330154418945
550	D	1982-05-18	4.4166669845581055
551	D	1982-05-19	4.3333330154418945
552	D	1982-05-20	4.25
553	D	1982-05-21	4.375
554	D	1982-05-24	4.375
555	D	1982-05-25	4.375
556	D	1982-05-26	4.2083330154418945
557	D	1982-05-27	4.1666669845581055
558	D	1982-05-28	4.2083330154418945
559	D	1982-06-01	4.2083330154418945
560	D	1982-06-02	4.2916669845581055
561	D	1982-06-03	4.2916669845581055
562	D	1982-06-04	4.2916669845581055
563	D	1982-06-07	4.2916669845581055
564	D	1982-06-08	4.25
565	D	1982-06-09	4.25
566	D	1982-06-10	4.2916669845581055
567	D	1982-06-11	4.25
568	D	1982-06-14	4.1666669845581055
569	D	1982-06-15	4.2083330154418945
570	D	1982-06-16	4.2083330154418945
571	D	1982-06-17	4.125
572	D	1982-06-18	4.1666669845581055
573	D	1982-06-21	4.125
574	D	1982-06-22	4.0833330154418945
575	D	1982-06-23	4.0416669845581055
576	D	1982-06-24	4.0416669845581055
577	D	1982-06-25	4.0
578	D	1982-06-28	4.125
579	D	1982-06-29	4.1666669845581055
580	D	1982-06-30	4.2083330154418945
581	D	1982-07-01	4.25
582	D	1982-07-02	4.25
583	D	1982-07-06	4.3333330154418945
584	D	1982-07-07	4.2916669845581055
585	D	1982-07-08	4.2083330154418945
586	D	1982-07-09	4.3333330154418945
587	D	1982-07-12	4.3333330154418945
588	D	1982-07-13	4.2916669845581055
589	D	1982-07-14	4.25
590	D	1982-07-15	4.25
591	D	1982-07-16	4.25
592	D	1982-07-19	4.375
593	D	1982-07-20	4.375
594	D	1982-07-21	4.4166669845581055
595	D	1982-07-22	4.4166669845581055
596	D	1982-07-23	4.375
597	D	1982-07-26	4.3333330154418945
598	D	1982-07-27	4.3333330154418945
599	D	1982-07-28	4.2083330154418945
600	D	1982-07-29	4.2916669845581055
601	D	1982-07-30	4.2916669845581055
602	D	1982-08-02	4.2916669845581055
603	D	1982-08-03	4.4166669845581055
604	D	1982-08-04	4.3333330154418945
605	D	1982-08-05	4.3333330154418945
606	D	1982-08-06	4.375
607	D	1982-08-09	4.2916669845581055
608	D	1982-08-10	4.3333330154418945
609	D	1982-08-11	4.375
610	D	1982-08-12	4.4166669845581055
611	D	1982-08-13	4.5
612	D	1982-08-16	4.5833330154418945
613	D	1982-08-17	4.7083330154418945
614	D	1982-08-18	4.6666669845581055
615	D	1982-08-19	4.6666669845581055
616	D	1982-08-20	4.75
617	D	1982-08-23	4.7916669845581055
618	D	1982-08-24	4.7083330154418945
619	D	1982-08-25	4.625
620	D	1982-08-26	4.6666669845581055
621	D	1982-08-27	4.5416669845581055
622	D	1982-08-30	4.5833330154418945
623	D	1982-08-31	4.625
624	D	1982-09-01	4.625
625	D	1982-09-02	4.7083330154418945
626	D	1982-09-03	4.6666669845581055
627	D	1982-09-07	4.5833330154418945
628	D	1982-09-08	4.6666669845581055
629	D	1982-09-09	4.625
630	D	1982-09-10	4.5416669845581055
631	D	1982-09-13	4.5833330154418945
632	D	1982-09-14	4.625
633	D	1982-09-15	4.625
634	D	1982-09-16	4.5833330154418945
635	D	1982-09-17	4.5833330154418945
636	D	1982-09-20	4.5416669845581055
637	D	1982-09-21	4.6666669845581055
638	D	1982-09-22	4.6666669845581055
639	D	1982-09-23	4.625
640	D	1982-09-24	4.5416669845581055
641	D	1982-09-27	4.5833330154418945
642	D	1982-09-28	4.5833330154418945
643	D	1982-09-29	4.5416669845581055
644	D	1982-09-30	4.5416669845581055
645	D	1982-10-01	4.625
646	D	1982-10-04	4.5833330154418945
647	D	1982-10-05	4.5416669845581055
648	D	1982-10-06	4.6666669845581055
649	D	1982-10-07	4.7916669845581055
650	D	1982-10-08	4.9166669845581055
651	D	1982-10-11	4.875
652	D	1982-10-12	4.875
653	D	1982-10-13	4.875
654	D	1982-10-14	4.875
655	D	1982-10-15	4.8333330154418945
656	D	1982-10-18	4.7916669845581055
657	D	1982-10-19	4.75
658	D	1982-10-20	4.7083330154418945
659	D	1982-10-21	4.6666669845581055
660	D	1982-10-22	4.7083330154418945
661	D	1982-10-25	4.6666669845581055
662	D	1982-10-26	4.75
663	D	1982-10-27	4.75
664	D	1982-10-28	4.7083330154418945
665	D	1982-10-29	4.7916669845581055
666	D	1982-11-01	4.7916669845581055
667	D	1982-11-02	4.8333330154418945
668	D	1982-11-03	4.7916669845581055
669	D	1982-11-04	4.8333330154418945
670	D	1982-11-05	4.8333330154418945
671	D	1982-11-08	4.875
672	D	1982-11-09	5.0
673	D	1982-11-10	5.0
674	D	1982-11-11	4.9583330154418945
675	D	1982-11-12	4.9583330154418945
676	D	1982-11-15	4.875
677	D	1982-11-16	4.5833330154418945
678	D	1982-11-17	4.6666669845581055
679	D	1982-11-18	4.5833330154418945
680	D	1982-11-19	4.625
681	D	1982-11-22	4.7083330154418945
682	D	1982-11-23	4.6666669845581055
683	D	1982-11-24	4.6666669845581055
684	D	1982-11-26	4.5833330154418945
685	D	1982-11-29	4.4583330154418945
686	D	1982-11-30	4.5
687	D	1982-12-01	4.4583330154418945
688	D	1982-12-02	4.4166669845581055
689	D	1982-12-03	4.4166669845581055
690	D	1982-12-06	4.4166669845581055
691	D	1982-12-07	4.5833330154418945
692	D	1982-12-08	4.5416669845581055
693	D	1982-12-09	4.5
694	D	1982-12-10	4.5
695	D	1982-12-13	4.5833330154418945
696	D	1982-12-14	4.625
697	D	1982-12-15	4.5833330154418945
698	D	1982-12-16	4.5416669845581055
699	D	1982-12-17	4.625
700	D	1982-12-20	4.5833330154418945
701	D	1982-12-21	4.5833330154418945
702	D	1982-12-22	4.6666669845581055
703	D	1982-12-23	4.7083330154418945
704	D	1982-12-27	4.75
705	D	1982-12-28	4.7916669845581055
706	D	1982-12-29	4.8333330154418945
707	D	1982-12-30	4.7916669845581055
708	D	1982-12-31	4.7916669845581055
709	D	1983-01-03	4.875
710	D	1983-01-04	4.875
711	D	1983-01-05	4.875
712	D	1983-01-06	4.875
713	D	1983-01-07	5.0
714	D	1983-01-10	4.9583330154418945
715	D	1983-01-11	5.0
716	D	1983-01-12	5.0
717	D	1983-01-13	5.0
718	D	1983-01-14	5.0
719	D	1983-01-17	5.0
720	D	1983-01-18	5.0
721	D	1983-01-19	5.0416669845581055
722	D	1983-01-20	5.0416669845581055
723	D	1983-01-21	5.0416669845581055
724	D	1983-01-24	4.9583330154418945
725	D	1983-01-25	5.0
726	D	1983-01-26	5.0
727	D	1983-01-27	5.0833330154418945
728	D	1983-01-28	5.0833330154418945
729	D	1983-01-31	5.0
730	D	1983-02-01	5.0416669845581055
731	D	1983-02-02	5.0833330154418945
732	D	1983-02-03	5.0416669845581055
733	D	1983-02-04	5.0833330154418945
734	D	1983-02-07	5.1666669845581055
735	D	1983-02-08	5.0833330154418945
736	D	1983-02-09	5.125
737	D	1983-02-10	5.125
738	D	1983-02-11	5.125
739	D	1983-02-14	5.125
740	D	1983-02-15	5.125
741	D	1983-02-16	5.0416669845581055
742	D	1983-02-17	5.0833330154418945
743	D	1983-02-18	5.0833330154418945
744	D	1983-02-22	5.0833330154418945
745	D	1983-02-23	4.9166669845581055
746	D	1983-02-24	4.9583330154418945
747	D	1983-02-25	4.9583330154418945
748	D	1983-02-28	4.9583330154418945
749	D	1983-03-01	5.0833330154418945
750	D	1983-03-02	5.125
751	D	1983-03-03	5.125
752	D	1983-03-04	5.125
753	D	1983-03-07	5.0833330154418945
754	D	1983-03-08	5.0416669845581055
755	D	1983-03-09	5.0416669845581055
756	D	1983-03-10	5.0416669845581055
757	D	1983-03-11	5.0
758	D	1983-03-14	4.9583330154418945
759	D	1983-03-15	5.0
760	D	1983-03-16	4.9583330154418945
761	D	1983-03-17	4.9583330154418945
762	D	1983-03-18	4.9583330154418945
763	D	1983-03-21	4.875
764	D	1983-03-22	4.9583330154418945
765	D	1983-03-23	5.0416669845581055
766	D	1983-03-24	5.0416669845581055
767	D	1983-03-25	5.0
768	D	1983-03-28	5.0416669845581055
769	D	1983-03-29	5.0416669845581055
770	D	1983-03-30	5.0416669845581055
771	D	1983-03-31	5.0
772	D	1983-04-04	5.0
773	D	1983-04-05	5.0416669845581055
774	D	1983-04-06	5.0416669845581055
775	D	1983-04-07	5.0833330154418945
776	D	1983-04-08	5.0833330154418945
777	D	1983-04-11	5.0
778	D	1983-04-12	5.0833330154418945
779	D	1983-04-13	5.0416669845581055
780	D	1983-04-14	5.0833330154418945
781	D	1983-04-15	5.0416669845581055
782	D	1983-04-18	5.125
783	D	1983-04-19	5.1666669845581055
784	D	1983-04-20	5.25
785	D	1983-04-21	5.2083330154418945
786	D	1983-04-22	5.1666669845581055
787	D	1983-04-25	5.1666669845581055
788	D	1983-04-26	5.0833330154418945
789	D	1983-04-27	5.0833330154418945
790	D	1983-04-28	5.0833330154418945
791	D	1983-04-29	5.1666669845581055
792	D	1983-05-02	5.2083330154418945
793	D	1983-05-03	5.25
794	D	1983-05-04	5.2083330154418945
795	D	1983-05-05	5.2083330154418945
796	D	1983-05-06	5.2083330154418945
797	D	1983-05-09	5.2083330154418945
798	D	1983-05-10	5.2083330154418945
799	D	1983-05-11	5.2083330154418945
800	D	1983-05-12	5.0
801	D	1983-05-13	5.0416669845581055
802	D	1983-05-16	5.0
803	D	1983-05-17	4.9583330154418945
804	D	1983-05-18	5.0833330154418945
805	D	1983-05-19	5.0
806	D	1983-05-20	5.0
807	D	1983-05-23	7.3333330154418945
808	D	1983-05-24	7.4583330154418945
809	D	1983-05-25	7.375
810	D	1983-05-26	7.375
811	D	1983-05-27	7.4166669845581055
812	D	1983-05-31	7.5
813	D	1983-06-01	7.4583330154418945
814	D	1983-06-02	7.4583330154418945
815	D	1983-06-03	7.5416669845581055
816	D	1983-06-06	7.5
817	D	1983-06-07	7.4166669845581055
818	D	1983-06-08	7.25
819	D	1983-06-09	7.25
820	D	1983-06-10	7.2916669845581055
821	D	1983-06-13	7.2916669845581055
822	D	1983-06-14	7.1666669845581055
823	D	1983-06-15	7.2083330154418945
824	D	1983-06-16	7.1666669845581055
825	D	1983-06-17	7.1666669845581055
826	D	1983-06-20	7.0833330154418945
827	D	1983-06-21	7.125
828	D	1983-06-22	7.2083330154418945
829	D	1983-06-23	7.1666669845581055
830	D	1983-06-24	7.1666669845581055
831	D	1983-06-27	7.0833330154418945
832	D	1983-06-28	7.0416669845581055
833	D	1983-06-29	7.1666669845581055
834	D	1983-06-30	7.125
835	D	1983-07-01	7.125
836	D	1983-07-05	7.1666669845581055
837	D	1983-07-06	7.125
838	D	1983-07-07	7.0833330154418945
839	D	1983-07-08	7.125
840	D	1983-07-11	7.25
841	D	1983-07-12	7.2083330154418945
842	D	1983-07-13	7.1666669845581055
843	D	1983-07-14	7.1666669845581055
844	D	1983-07-15	7.1666669845581055
845	D	1983-07-18	7.2083330154418945
846	D	1983-07-19	7.1666669845581055
847	D	1983-07-20	7.25
848	D	1983-07-21	7.25
849	D	1983-07-22	7.25
850	D	1983-07-25	7.25
851	D	1983-07-26	7.3333330154418945
852	D	1983-07-27	7.2916669845581055
853	D	1983-07-28	7.2916669845581055
854	D	1983-07-29	7.2916669845581055
855	D	1983-08-01	7.2083330154418945
856	D	1983-08-02	7.2083330154418945
857	D	1983-08-03	7.2083330154418945
858	D	1983-08-04	7.125
859	D	1983-08-05	7.125
860	D	1983-08-08	7.0833330154418945
861	D	1983-08-09	7.125
862	D	1983-08-10	7.125
863	D	1983-08-11	7.1666669845581055
864	D	1983-08-12	7.125
865	D	1983-08-15	7.125
866	D	1983-08-16	7.1666669845581055
867	D	1983-08-17	7.2083330154418945
868	D	1983-08-18	7.2083330154418945
869	D	1983-08-19	7.2083330154418945
870	D	1983-08-22	7.25
871	D	1983-08-23	7.25
872	D	1983-08-24	6.9583330154418945
873	D	1983-08-25	6.9583330154418945
874	D	1983-08-26	7.0
875	D	1983-08-29	7.0
876	D	1983-08-30	6.9583330154418945
877	D	1983-08-31	6.8333330154418945
878	D	1983-09-01	6.9166669845581055
879	D	1983-09-02	6.9583330154418945
880	D	1983-09-06	7.0
881	D	1983-09-07	7.0
882	D	1983-09-08	7.0
883	D	1983-09-09	7.0416669845581055
884	D	1983-09-12	7.0833330154418945
885	D	1983-09-13	7.0
886	D	1983-09-14	6.9166669845581055
887	D	1983-09-15	6.9583330154418945
888	D	1983-09-16	7.0416669845581055
889	D	1983-09-19	7.0416669845581055
890	D	1983-09-20	7.1666669845581055
891	D	1983-09-21	7.2083330154418945
892	D	1983-09-22	7.1666669845581055
893	D	1983-09-23	7.2083330154418945
894	D	1983-09-26	7.2916669845581055
895	D	1983-09-27	7.2083330154418945
896	D	1983-09-28	7.2083330154418945
897	D	1983-09-29	7.2083330154418945
898	D	1983-09-30	7.2916669845581055
899	D	1983-10-03	7.375
900	D	1983-10-04	7.5833330154418945
901	D	1983-10-05	7.6666669845581055
902	D	1983-10-06	7.6666669845581055
903	D	1983-10-07	7.6666669845581055
904	D	1983-10-10	7.5833330154418945
905	D	1983-10-11	7.625
906	D	1983-10-12	7.625
907	D	1983-10-13	7.5833330154418945
908	D	1983-10-14	7.5833330154418945
909	D	1983-10-17	7.5
910	D	1983-10-18	7.5
911	D	1983-10-19	7.5416669845581055
912	D	1983-10-20	7.625
913	D	1983-10-21	7.7083330154418945
914	D	1983-10-24	7.6666669845581055
915	D	1983-10-25	7.75
916	D	1983-10-26	7.75
917	D	1983-10-27	7.75
918	D	1983-10-28	7.7916669845581055
919	D	1983-10-31	7.8333330154418945
920	D	1983-11-01	7.8333330154418945
921	D	1983-11-02	7.8333330154418945
922	D	1983-11-03	7.7916669845581055
923	D	1983-11-04	7.75
924	D	1983-11-07	7.6666669845581055
925	D	1983-11-08	7.7083330154418945
926	D	1983-11-09	7.75
927	D	1983-11-10	7.75
928	D	1983-11-11	7.875
929	D	1983-11-14	7.875
930	D	1983-11-15	7.9166669845581055
931	D	1983-11-16	8.0
932	D	1983-11-17	7.9583330154418945
933	D	1983-11-18	7.9583330154418945
934	D	1983-11-21	7.9166669845581055
935	D	1983-11-22	7.7083330154418945
936	D	1983-11-23	7.7083330154418945
937	D	1983-11-25	7.7083330154418945
938	D	1983-11-28	7.6666669845581055
939	D	1983-11-29	7.4583330154418945
940	D	1983-11-30	7.3333330154418945
941	D	1983-12-01	7.2083330154418945
942	D	1983-12-02	7.125
943	D	1983-12-05	7.125
944	D	1983-12-06	7.1666669845581055
945	D	1983-12-07	7.1666669845581055
946	D	1983-12-08	7.125
947	D	1983-12-09	7.2083330154418945
948	D	1983-12-12	7.25
949	D	1983-12-13	7.4166669845581055
950	D	1983-12-14	7.3333330154418945
951	D	1983-12-15	7.3333330154418945
952	D	1983-12-16	7.4166669845581055
953	D	1983-12-19	7.4166669845581055
954	D	1983-12-20	7.4583330154418945
955	D	1983-12-21	7.4583330154418945
956	D	1983-12-22	7.375
957	D	1983-12-23	7.2083330154418945
958	D	1983-12-27	7.3333330154418945
959	D	1983-12-28	7.375
960	D	1983-12-29	7.3333330154418945
961	D	1983-12-30	7.375
962	D	1984-01-03	7.4166669845581055
963	D	1984-01-04	7.625
964	D	1984-01-05	7.625
965	D	1984-01-06	7.7916669845581055
966	D	1984-01-09	7.7083330154418945
967	D	1984-01-10	7.75
968	D	1984-01-11	7.75
969	D	1984-01-12	7.7916669845581055
970	D	1984-01-13	7.75
971	D	1984-01-16	7.75
972	D	1984-01-17	7.75
973	D	1984-01-18	7.8333330154418945
974	D	1984-01-19	7.8333330154418945
975	D	1984-01-20	7.8333330154418945
976	D	1984-01-23	7.8333330154418945
977	D	1984-01-24	7.875
978	D	1984-01-25	7.9166669845581055
979	D	1984-01-26	7.875
980	D	1984-01-27	7.875
981	D	1984-01-30	7.9166669845581055
982	D	1984-01-31	7.875
983	D	1984-02-01	7.875
984	D	1984-02-02	7.9583330154418945
985	D	1984-02-03	7.9166669845581055
986	D	1984-02-06	8.041666984558105
987	D	1984-02-07	7.9583330154418945
988	D	1984-02-08	7.8333330154418945
989	D	1984-02-09	7.625
990	D	1984-02-10	7.625
991	D	1984-02-13	7.375
992	D	1984-02-14	7.4583330154418945
993	D	1984-02-15	7.5
994	D	1984-02-16	7.4583330154418945
995	D	1984-02-17	7.5
996	D	1984-02-21	7.5416669845581055
997	D	1984-02-22	7.5
998	D	1984-02-23	7.2916669845581055
999	D	1984-02-24	6.9583330154418945
1000	D	1984-02-27	7.0
1001	D	1984-02-28	7.0
1002	D	1984-02-29	7.125
1003	D	1984-03-01	7.2916669845581055
1004	D	1984-03-02	7.2916669845581055
1005	D	1984-03-05	7.25
1006	D	1984-03-06	7.125
1007	D	1984-03-07	7.1666669845581055
1008	D	1984-03-08	7.1666669845581055
1009	D	1984-03-09	7.125
1010	D	1984-03-12	7.125
1011	D	1984-03-13	7.125
1012	D	1984-03-14	7.1666669845581055
1013	D	1984-03-15	7.1666669845581055
1014	D	1984-03-16	7.25
1015	D	1984-03-19	7.25
1016	D	1984-03-20	7.2083330154418945
1017	D	1984-03-21	7.1666669845581055
1018	D	1984-03-22	7.125
1019	D	1984-03-23	7.125
1020	D	1984-03-26	7.1666669845581055
1021	D	1984-03-27	7.2083330154418945
1022	D	1984-03-28	7.25
1023	D	1984-03-29	7.2083330154418945
1024	D	1984-03-30	7.2083330154418945
1025	D	1984-04-02	7.2083330154418945
1026	D	1984-04-03	7.3333330154418945
1027	D	1984-04-04	7.2916669845581055
1028	D	1984-04-05	7.3333330154418945
1029	D	1984-04-06	7.2916669845581055
1030	D	1984-04-09	7.3333330154418945
1031	D	1984-04-10	7.3333330154418945
1032	D	1984-04-11	7.4166669845581055
1033	D	1984-04-12	7.5
1034	D	1984-04-13	7.5833330154418945
1035	D	1984-04-16	7.5416669845581055
1036	D	1984-04-17	7.7083330154418945
1037	D	1984-04-18	7.625
1038	D	1984-04-19	7.5416669845581055
1039	D	1984-04-23	7.5
1040	D	1984-04-24	7.5833330154418945
1041	D	1984-04-25	7.6666669845581055
1042	D	1984-04-26	7.6666669845581055
1043	D	1984-04-27	7.7083330154418945
1044	D	1984-04-30	7.7916669845581055
1045	D	1984-05-01	7.875
1046	D	1984-05-02	7.8333330154418945
1047	D	1984-05-03	7.875
1048	D	1984-05-04	7.8333330154418945
1049	D	1984-05-07	7.8333330154418945
1050	D	1984-05-08	7.875
1051	D	1984-05-09	8.0
1052	D	1984-05-10	8.0
1053	D	1984-05-11	8.0
1054	D	1984-05-14	7.9583330154418945
1055	D	1984-05-15	8.041666984558105
1056	D	1984-05-16	8.0
1057	D	1984-05-17	7.9166669845581055
1058	D	1984-05-18	7.875
1059	D	1984-05-21	7.875
1060	D	1984-05-22	7.8333330154418945
1061	D	1984-05-23	7.7916669845581055
1062	D	1984-05-24	7.625
1063	D	1984-05-25	7.5
1064	D	1984-05-29	7.4583330154418945
1065	D	1984-05-30	7.3333330154418945
1066	D	1984-05-31	7.25
1067	D	1984-06-01	7.375
1068	D	1984-06-04	7.4583330154418945
1069	D	1984-06-05	7.3333330154418945
1070	D	1984-06-06	7.4583330154418945
1071	D	1984-06-07	7.5
1072	D	1984-06-08	7.5
1073	D	1984-06-11	7.4583330154418945
1074	D	1984-06-12	7.4166669845581055
1075	D	1984-06-13	7.4166669845581055
1076	D	1984-06-14	7.4583330154418945
1077	D	1984-06-15	7.5416669845581055
1078	D	1984-06-18	7.625
1079	D	1984-06-19	7.5833330154418945
1080	D	1984-06-20	7.6666669845581055
1081	D	1984-06-21	7.75
1082	D	1984-06-22	7.7083330154418945
1083	D	1984-06-25	7.7083330154418945
1084	D	1984-06-26	7.7083330154418945
1085	D	1984-06-27	7.7083330154418945
1086	D	1984-06-28	7.7083330154418945
1087	D	1984-06-29	7.75
1088	D	1984-07-02	7.75
1089	D	1984-07-03	7.875
1090	D	1984-07-05	7.8333330154418945
1091	D	1984-07-06	7.875
1092	D	1984-07-09	7.875
1093	D	1984-07-10	7.8333330154418945
1094	D	1984-07-11	7.875
1095	D	1984-07-12	7.8333330154418945
1096	D	1984-07-13	7.7916669845581055
1097	D	1984-07-16	7.9166669845581055
1098	D	1984-07-17	7.9166669845581055
1099	D	1984-07-18	7.875
1100	D	1984-07-19	7.875
1101	D	1984-07-20	7.8333330154418945
1102	D	1984-07-23	7.7083330154418945
1103	D	1984-07-24	7.75
1104	D	1984-07-25	7.8333330154418945
1105	D	1984-07-26	7.875
1106	D	1984-07-27	7.9583330154418945
1107	D	1984-07-30	7.9583330154418945
1108	D	1984-07-31	8.083333015441895
1109	D	1984-08-01	8.083333015441895
1110	D	1984-08-02	8.25
1111	D	1984-08-03	8.25
1112	D	1984-08-06	8.25
1113	D	1984-08-07	8.25
1114	D	1984-08-08	8.208333015441895
1115	D	1984-08-09	8.25
1116	D	1984-08-10	8.333333015441895
1117	D	1984-08-13	8.291666984558105
1118	D	1984-08-14	8.375
1119	D	1984-08-15	8.291666984558105
1120	D	1984-08-16	8.291666984558105
1121	D	1984-08-17	8.291666984558105
1122	D	1984-08-20	8.333333015441895
1123	D	1984-08-21	8.416666984558105
1124	D	1984-08-22	8.416666984558105
1125	D	1984-08-23	8.25
1126	D	1984-08-24	8.291666984558105
1127	D	1984-08-27	8.0
1128	D	1984-08-28	8.041666984558105
1129	D	1984-08-29	8.083333015441895
1130	D	1984-08-30	8.083333015441895
1131	D	1984-08-31	8.125
1132	D	1984-09-04	8.041666984558105
1133	D	1984-09-05	8.0
1134	D	1984-09-06	8.083333015441895
1135	D	1984-09-07	8.083333015441895
1136	D	1984-09-10	8.083333015441895
1137	D	1984-09-11	8.166666984558105
1138	D	1984-09-12	8.208333015441895
1139	D	1984-09-13	8.25
1140	D	1984-09-14	8.333333015441895
1141	D	1984-09-17	8.375
1142	D	1984-09-18	8.333333015441895
1143	D	1984-09-19	8.416666984558105
1144	D	1984-09-20	8.541666984558105
1145	D	1984-09-21	8.458333015441895
1146	D	1984-09-24	8.541666984558105
1147	D	1984-09-25	8.583333015441895
1148	D	1984-09-26	8.583333015441895
1149	D	1984-09-27	8.5
1150	D	1984-09-28	8.541666984558105
1151	D	1984-10-01	8.5
1152	D	1984-10-02	8.541666984558105
1153	D	1984-10-03	8.541666984558105
1154	D	1984-10-04	8.541666984558105
1155	D	1984-10-05	8.541666984558105
1156	D	1984-10-08	8.541666984558105
1157	D	1984-10-09	8.791666984558105
1158	D	1984-10-10	8.791666984558105
1159	D	1984-10-11	8.875
1160	D	1984-10-12	8.958333015441895
1161	D	1984-10-15	9.0
1162	D	1984-10-16	8.958333015441895
1163	D	1984-10-17	9.041666984558105
1164	D	1984-10-18	9.208333015441895
1165	D	1984-10-19	9.25
1166	D	1984-10-22	9.125
1167	D	1984-10-23	9.083333015441895
1168	D	1984-10-24	9.166666984558105
1169	D	1984-10-25	9.083333015441895
1170	D	1984-10-26	8.958333015441895
1171	D	1984-10-29	9.0
1172	D	1984-10-30	9.083333015441895
1173	D	1984-10-31	9.083333015441895
1174	D	1984-11-01	9.375
1175	D	1984-11-02	9.458333015441895
1176	D	1984-11-05	9.583333015441895
1177	D	1984-11-06	9.75
1178	D	1984-11-07	9.583333015441895
1179	D	1984-11-08	9.458333015441895
1180	D	1984-11-09	9.458333015441895
1181	D	1984-11-12	9.5
1182	D	1984-11-13	9.458333015441895
1183	D	1984-11-14	9.5
1184	D	1984-11-15	9.5
1185	D	1984-11-16	9.416666984558105
1186	D	1984-11-19	9.333333015441895
1187	D	1984-11-20	9.375
1188	D	1984-11-21	9.375
1189	D	1984-11-23	9.25
1190	D	1984-11-26	9.333333015441895
1191	D	1984-11-27	9.375
1192	D	1984-11-28	9.416666984558105
1193	D	1984-11-29	9.291666984558105
1194	D	1984-11-30	9.333333015441895
1195	D	1984-12-03	9.416666984558105
1196	D	1984-12-04	9.458333015441895
1197	D	1984-12-05	9.416666984558105
1198	D	1984-12-06	9.333333015441895
1199	D	1984-12-07	9.333333015441895
1200	D	1984-12-10	9.291666984558105
1201	D	1984-12-11	9.291666984558105
1202	D	1984-12-12	9.25
1203	D	1984-12-13	9.25
1204	D	1984-12-14	9.375
1205	D	1984-12-17	9.416666984558105
1206	D	1984-12-18	9.541666984558105
1207	D	1984-12-19	9.583333015441895
1208	D	1984-12-20	9.666666984558105
1209	D	1984-12-21	9.458333015441895
1210	D	1984-12-24	9.416666984558105
1211	D	1984-12-26	9.416666984558105
1212	D	1984-12-27	9.458333015441895
1213	D	1984-12-28	9.5
1214	D	1984-12-31	9.625
1215	D	1985-01-02	9.5
1216	D	1985-01-03	9.541666984558105
1217	D	1985-01-04	9.5
1218	D	1985-01-07	9.708333015441895
1219	D	1985-01-08	9.625
1220	D	1985-01-09	9.666666984558105
1221	D	1985-01-10	9.791666984558105
1222	D	1985-01-11	9.791666984558105
1223	D	1985-01-14	9.833333015441895
1224	D	1985-01-15	9.833333015441895
1225	D	1985-01-16	9.791666984558105
1226	D	1985-01-17	9.791666984558105
1227	D	1985-01-18	9.875
1228	D	1985-01-21	9.875
1229	D	1985-01-22	10.0
1230	D	1985-01-23	9.916666984558105
1231	D	1985-01-24	9.833333015441895
1232	D	1985-01-25	9.75
1233	D	1985-01-28	9.625
1234	D	1985-01-29	9.75
1235	D	1985-01-30	9.75
1236	D	1985-01-31	9.666666984558105
1237	D	1985-02-01	9.583333015441895
1238	D	1985-02-04	9.583333015441895
1239	D	1985-02-05	9.5
1240	D	1985-02-06	9.458333015441895
1241	D	1985-02-07	9.583333015441895
1242	D	1985-02-08	9.583333015441895
1243	D	1985-02-11	9.541666984558105
1244	D	1985-02-12	9.5
1245	D	1985-02-13	9.583333015441895
1246	D	1985-02-14	9.5
1247	D	1985-02-15	9.583333015441895
1248	D	1985-02-19	9.625
1249	D	1985-02-20	9.625
1250	D	1985-02-21	9.541666984558105
1251	D	1985-02-22	9.541666984558105
1252	D	1985-02-25	9.125
1253	D	1985-02-26	9.125
1254	D	1985-02-27	9.166666984558105
1255	D	1985-02-28	9.166666984558105
1256	D	1985-03-01	9.166666984558105
1257	D	1985-03-04	9.083333015441895
1258	D	1985-03-05	9.0
1259	D	1985-03-06	9.083333015441895
1260	D	1985-03-07	9.041666984558105
1261	D	1985-03-08	9.083333015441895
1262	D	1985-03-11	9.125
1263	D	1985-03-12	9.083333015441895
1264	D	1985-03-13	9.083333015441895
1265	D	1985-03-14	9.083333015441895
1266	D	1985-03-15	9.083333015441895
1267	D	1985-03-18	9.166666984558105
1268	D	1985-03-19	9.25
1269	D	1985-03-20	9.333333015441895
1270	D	1985-03-21	9.5
1271	D	1985-03-22	9.5
1272	D	1985-03-25	9.5
1273	D	1985-03-26	9.541666984558105
1274	D	1985-03-27	9.583333015441895
1275	D	1985-03-28	9.625
1276	D	1985-03-29	9.833333015441895
1277	D	1985-04-01	9.875
1278	D	1985-04-02	9.833333015441895
1279	D	1985-04-03	9.791666984558105
1280	D	1985-04-04	9.916666984558105
1281	D	1985-04-08	9.75
1282	D	1985-04-09	9.791666984558105
1283	D	1985-04-10	9.916666984558105
1284	D	1985-04-11	9.958333015441895
1285	D	1985-04-12	10.0
1286	D	1985-04-15	10.0
1287	D	1985-04-16	10.0
1288	D	1985-04-17	10.041666984558105
1289	D	1985-04-18	10.083333015441895
1290	D	1985-04-19	10.166666984558105
1291	D	1985-04-22	10.083333015441895
1292	D	1985-04-23	10.083333015441895
1293	D	1985-04-24	10.083333015441895
1294	D	1985-04-25	10.125
1295	D	1985-04-26	10.208333015441895
1296	D	1985-04-29	10.166666984558105
1297	D	1985-04-30	10.083333015441895
1298	D	1985-05-01	10.041666984558105
1299	D	1985-05-02	10.0
1300	D	1985-05-03	10.041666984558105
1301	D	1985-05-06	10.0
1302	D	1985-05-07	10.125
1303	D	1985-05-08	10.166666984558105
1304	D	1985-05-09	10.208333015441895
1305	D	1985-05-10	10.25
1306	D	1985-05-13	10.125
1307	D	1985-05-14	10.125
1308	D	1985-05-15	10.25
1309	D	1985-05-16	10.375
1310	D	1985-05-17	10.583333015441895
1311	D	1985-05-20	10.583333015441895
1312	D	1985-05-21	10.833333015441895
1313	D	1985-05-22	10.708333015441895
1314	D	1985-05-23	10.708333015441895
1315	D	1985-05-24	10.416666984558105
1316	D	1985-05-28	10.416666984558105
1317	D	1985-05-29	10.333333015441895
1318	D	1985-05-30	10.375
1319	D	1985-05-31	10.375
1320	D	1985-06-03	10.375
1321	D	1985-06-04	10.458333015441895
1322	D	1985-06-05	10.541666984558105
1323	D	1985-06-06	10.583333015441895
1324	D	1985-06-07	10.541666984558105
1325	D	1985-06-10	10.583333015441895
1326	D	1985-06-11	10.625
1327	D	1985-06-12	10.666666984558105
1328	D	1985-06-13	10.666666984558105
1329	D	1985-06-14	10.708333015441895
1330	D	1985-06-17	10.708333015441895
1331	D	1985-06-18	10.708333015441895
1332	D	1985-06-19	10.875
1333	D	1985-06-20	10.875
1334	D	1985-06-21	11.208333015441895
1335	D	1985-06-24	11.083333015441895
1336	D	1985-06-25	10.958333015441895
1337	D	1985-06-26	10.916666984558105
1338	D	1985-06-27	10.916666984558105
1339	D	1985-06-28	11.0
1340	D	1985-07-01	11.083333015441895
1341	D	1985-07-02	11.083333015441895
1342	D	1985-07-03	11.041666984558105
1343	D	1985-07-05	11.125
1344	D	1985-07-08	11.208333015441895
1345	D	1985-07-09	11.25
1346	D	1985-07-10	11.333333015441895
1347	D	1985-07-11	11.291666984558105
1348	D	1985-07-12	11.291666984558105
1349	D	1985-07-15	11.333333015441895
1350	D	1985-07-16	11.333333015441895
1351	D	1985-07-17	11.25
1352	D	1985-07-18	11.125
1353	D	1985-07-19	10.833333015441895
1354	D	1985-07-22	10.708333015441895
1355	D	1985-07-23	10.291666984558105
1356	D	1985-07-24	10.208333015441895
1357	D	1985-07-25	10.208333015441895
1358	D	1985-07-26	9.916666984558105
1359	D	1985-07-29	9.666666984558105
1360	D	1985-07-30	9.916666984558105
1361	D	1985-07-31	10.041666984558105
1362	D	1985-08-01	10.083333015441895
1363	D	1985-08-02	10.083333015441895
1364	D	1985-08-05	9.958333015441895
1365	D	1985-08-06	9.833333015441895
1366	D	1985-08-07	9.875
1367	D	1985-08-08	10.083333015441895
1368	D	1985-08-09	10.166666984558105
1369	D	1985-08-12	10.208333015441895
1370	D	1985-08-13	10.208333015441895
1371	D	1985-08-14	10.166666984558105
1372	D	1985-08-15	10.291666984558105
1373	D	1985-08-16	10.25
1374	D	1985-08-19	10.25
1375	D	1985-08-20	10.333333015441895
1376	D	1985-08-21	10.375
1377	D	1985-08-22	10.375
1378	D	1985-08-23	10.291666984558105
1379	D	1985-08-26	10.041666984558105
1380	D	1985-08-27	10.166666984558105
1381	D	1985-08-28	10.291666984558105
1382	D	1985-08-29	10.375
1383	D	1985-08-30	10.333333015441895
1384	D	1985-09-03	10.25
1385	D	1985-09-04	10.208333015441895
1386	D	1985-09-05	10.083333015441895
1387	D	1985-09-06	10.0
1388	D	1985-09-09	10.041666984558105
1389	D	1985-09-10	9.833333015441895
1390	D	1985-09-11	9.791666984558105
1391	D	1985-09-12	9.5
1392	D	1985-09-13	9.583333015441895
1393	D	1985-09-16	9.666666984558105
1394	D	1985-09-17	9.708333015441895
1395	D	1985-09-18	9.625
1396	D	1985-09-19	9.75
1397	D	1985-09-20	9.666666984558105
1398	D	1985-09-23	9.625
1399	D	1985-09-24	9.541666984558105
1400	D	1985-09-25	9.5
1401	D	1985-09-26	9.583333015441895
1402	D	1985-09-30	9.666666984558105
1403	D	1985-10-01	9.666666984558105
1404	D	1985-10-02	9.708333015441895
1405	D	1985-10-03	9.708333015441895
1406	D	1985-10-04	9.833333015441895
1407	D	1985-10-07	9.833333015441895
1408	D	1985-10-08	9.875
1409	D	1985-10-09	9.916666984558105
1410	D	1985-10-10	9.916666984558105
1411	D	1985-10-11	9.916666984558105
1412	D	1985-10-14	9.958333015441895
1413	D	1985-10-15	9.916666984558105
1414	D	1985-10-16	10.083333015441895
1415	D	1985-10-17	10.0
1416	D	1985-10-18	10.0
1417	D	1985-10-21	10.0
1418	D	1985-10-22	10.208333015441895
1419	D	1985-10-23	10.208333015441895
1420	D	1985-10-24	10.25
1421	D	1985-10-25	10.25
1422	D	1985-10-28	10.333333015441895
1423	D	1985-10-29	10.541666984558105
1424	D	1985-10-30	10.708333015441895
1425	D	1985-10-31	10.666666984558105
1426	D	1985-11-01	10.916666984558105
1427	D	1985-11-04	10.916666984558105
1428	D	1985-11-05	10.958333015441895
1429	D	1985-11-06	10.916666984558105
1430	D	1985-11-07	10.875
1431	D	1985-11-08	10.916666984558105
1432	D	1985-11-11	11.166666984558105
1433	D	1985-11-12	11.083333015441895
1434	D	1985-11-13	11.0
1435	D	1985-11-14	11.083333015441895
1436	D	1985-11-15	11.0
1437	D	1985-11-18	11.041666984558105
1438	D	1985-11-19	11.041666984558105
1439	D	1985-11-20	11.041666984558105
1440	D	1985-11-21	11.041666984558105
1441	D	1985-11-22	10.708333015441895
1442	D	1985-11-25	10.583333015441895
1443	D	1985-11-26	10.666666984558105
1444	D	1985-11-27	10.666666984558105
1445	D	1985-11-29	10.791666984558105
1446	D	1985-12-02	10.75
1447	D	1985-12-03	10.791666984558105
1448	D	1985-12-04	10.875
1449	D	1985-12-05	10.875
1450	D	1985-12-06	10.958333015441895
1451	D	1985-12-09	11.041666984558105
1452	D	1985-12-10	11.125
1453	D	1985-12-11	11.25
1454	D	1985-12-12	11.25
1455	D	1985-12-13	11.291666984558105
1456	D	1985-12-16	11.625
1457	D	1985-12-17	11.916666984558105
1458	D	1985-12-18	11.791666984558105
1459	D	1985-12-19	11.791666984558105
1460	D	1985-12-20	11.75
1461	D	1985-12-23	11.333333015441895
1462	D	1985-12-24	11.458333015441895
1463	D	1985-12-26	11.5
1464	D	1985-12-27	11.666666984558105
1465	D	1985-12-30	11.75
1466	D	1985-12-31	11.833333015441895
1467	D	1986-01-02	11.625
1468	D	1986-01-03	11.75
1469	D	1986-01-06	11.75
1470	D	1986-01-07	11.916666984558105
1471	D	1986-01-08	11.583333015441895
1472	D	1986-01-09	11.375
1473	D	1986-01-10	11.583333015441895
1474	D	1986-01-13	11.666666984558105
1475	D	1986-01-14	11.583333015441895
1476	D	1986-01-15	11.666666984558105
1477	D	1986-01-16	11.583333015441895
1478	D	1986-01-17	11.625
1479	D	1986-01-20	11.583333015441895
1480	D	1986-01-21	11.583333015441895
1481	D	1986-01-22	11.666666984558105
1482	D	1986-01-23	11.666666984558105
1483	D	1986-01-24	11.875
1484	D	1986-01-27	12.0
1485	D	1986-01-28	12.208333015441895
1486	D	1986-01-29	12.166666984558105
1487	D	1986-01-30	12.083333015441895
1488	D	1986-01-31	12.333333015441895
1489	D	1986-02-03	12.5
1490	D	1986-02-04	12.5
1491	D	1986-02-05	12.625
1492	D	1986-02-06	12.5
1493	D	1986-02-07	12.541666984558105
1494	D	1986-02-10	12.625
1495	D	1986-02-11	12.75
1496	D	1986-02-12	12.791666984558105
1497	D	1986-02-13	12.791666984558105
1498	D	1986-02-14	12.875
1499	D	1986-02-18	13.333333015441895
1500	D	1986-02-19	13.208333015441895
1501	D	1986-02-20	13.458333015441895
1502	D	1986-02-21	13.5
1503	D	1986-02-24	13.541666984558105
1504	D	1986-02-25	13.166666984558105
1505	D	1986-02-26	13.166666984558105
1506	D	1986-02-27	13.0
1507	D	1986-02-28	13.125
1508	D	1986-03-03	13.166666984558105
1509	D	1986-03-04	13.291666984558105
1510	D	1986-03-05	13.291666984558105
1511	D	1986-03-06	13.208333015441895
1512	D	1986-03-07	13.166666984558105
1513	D	1986-03-10	13.208333015441895
1514	D	1986-03-11	13.375
1515	D	1986-03-12	13.333333015441895
1516	D	1986-03-13	13.291666984558105
1517	D	1986-03-14	13.375
1518	D	1986-03-17	13.25
1519	D	1986-03-18	13.125
1520	D	1986-03-19	12.916666984558105
1521	D	1986-03-20	12.833333015441895
1522	D	1986-03-21	12.708333015441895
1523	D	1986-03-24	13.0
1524	D	1986-03-25	13.0
1525	D	1986-03-26	13.166666984558105
1526	D	1986-03-27	13.375
1527	D	1986-03-31	13.375
1528	D	1986-04-01	13.166666984558105
1529	D	1986-04-02	13.166666984558105
1530	D	1986-04-03	13.125
1531	D	1986-04-04	13.125
1532	D	1986-04-07	13.083333015441895
1533	D	1986-04-08	13.208333015441895
1534	D	1986-04-09	13.208333015441895
1535	D	1986-04-10	13.208333015441895
1536	D	1986-04-11	13.166666984558105
1537	D	1986-04-14	13.25
1538	D	1986-04-15	13.333333015441895
1539	D	1986-04-16	13.625
1540	D	1986-04-17	13.75
1541	D	1986-04-18	13.75
1542	D	1986-04-21	13.833333015441895
1543	D	1986-04-22	13.791666984558105
1544	D	1986-04-23	13.541666984558105
1545	D	1986-04-24	13.375
1546	D	1986-04-25	13.291666984558105
1547	D	1986-04-28	13.25
1548	D	1986-04-29	13.0
1549	D	1986-04-30	12.75
1550	D	1986-05-01	12.666666984558105
1551	D	1986-05-02	12.75
1552	D	1986-05-05	13.166666984558105
1553	D	1986-05-06	13.125
1554	D	1986-05-07	13.083333015441895
1555	D	1986-05-08	13.25
1556	D	1986-05-09	13.208333015441895
1557	D	1986-05-12	13.166666984558105
1558	D	1986-05-13	13.041666984558105
1559	D	1986-05-14	13.125
1560	D	1986-05-15	13.125
1561	D	1986-05-16	13.041666984558105
1562	D	1986-05-19	13.041666984558105
1563	D	1986-05-20	13.0
1564	D	1986-05-21	13.208333015441895
1565	D	1986-05-22	12.916666984558105
1566	D	1986-05-23	13.0
1567	D	1986-05-27	13.083333015441895
1568	D	1986-05-28	13.125
1569	D	1986-05-29	13.125
1570	D	1986-05-30	13.166666984558105
1571	D	1986-06-02	13.166666984558105
1572	D	1986-06-03	13.125
1573	D	1986-06-04	13.083333015441895
1574	D	1986-06-05	13.291666984558105
1575	D	1986-06-06	13.166666984558105
1576	D	1986-06-09	13.166666984558105
1577	D	1986-06-10	13.041666984558105
1578	D	1986-06-11	13.125
1579	D	1986-06-12	13.041666984558105
1580	D	1986-06-13	13.208333015441895
1581	D	1986-06-16	13.25
1582	D	1986-06-17	13.125
1583	D	1986-06-18	13.208333015441895
1584	D	1986-06-19	13.166666984558105
1585	D	1986-06-20	13.333333015441895
1586	D	1986-06-23	13.458333015441895
1587	D	1986-06-24	13.833333015441895
1588	D	1986-06-25	13.916666984558105
1589	D	1986-06-26	13.958333015441895
1590	D	1986-06-27	13.958333015441895
1591	D	1986-06-30	14.0
1592	D	1986-07-01	14.291666984558105
1593	D	1986-07-02	14.666666984558105
1594	D	1986-07-03	14.583333015441895
1595	D	1986-07-07	14.375
1596	D	1986-07-08	14.291666984558105
1597	D	1986-07-09	14.458333015441895
1598	D	1986-07-10	14.583333015441895
1599	D	1986-07-11	14.791666984558105
1600	D	1986-07-14	14.875
1601	D	1986-07-15	15.166666984558105
1602	D	1986-07-16	15.125
1603	D	1986-07-17	15.041666984558105
1604	D	1986-07-18	15.083333015441895
1605	D	1986-07-21	15.0
1606	D	1986-07-22	15.5
1607	D	1986-07-23	16.0
1608	D	1986-07-24	16.083332061767578
1609	D	1986-07-25	16.041667938232422
1610	D	1986-07-28	15.833333015441895
1611	D	1986-07-29	16.0
1612	D	1986-07-30	15.75
1613	D	1986-07-31	15.75
1614	D	1986-08-01	15.791666984558105
1615	D	1986-08-04	15.916666984558105
1616	D	1986-08-05	15.833333015441895
1617	D	1986-08-06	15.958333015441895
1618	D	1986-08-07	16.125
1619	D	1986-08-08	15.916666984558105
1620	D	1986-08-11	16.25
1621	D	1986-08-12	16.333332061767578
1622	D	1986-08-13	16.375
1623	D	1986-08-14	16.458332061767578
1624	D	1986-08-15	16.666667938232422
1625	D	1986-08-18	16.666667938232422
1626	D	1986-08-19	17.0
1627	D	1986-08-20	17.291667938232422
1628	D	1986-08-21	17.375
1629	D	1986-08-22	17.125
1630	D	1986-08-25	16.5
1631	D	1986-08-26	16.583332061767578
1632	D	1986-08-27	16.625
1633	D	1986-08-28	16.583332061767578
1634	D	1986-08-29	16.583332061767578
1635	D	1986-09-02	16.333332061767578
1636	D	1986-09-03	16.25
1637	D	1986-09-04	16.25
1638	D	1986-09-05	15.958333015441895
1639	D	1986-09-08	15.666666984558105
1640	D	1986-09-09	15.541666984558105
1641	D	1986-09-10	15.5
1642	D	1986-09-11	15.208333015441895
1643	D	1986-09-12	14.791666984558105
1644	D	1986-09-15	14.625
1645	D	1986-09-16	14.625
1646	D	1986-09-17	14.958333015441895
1647	D	1986-09-18	14.958333015441895
1648	D	1986-09-19	14.916666984558105
1649	D	1986-09-22	14.833333015441895
1650	D	1986-09-23	14.958333015441895
1651	D	1986-09-24	15.208333015441895
1652	D	1986-09-25	14.916666984558105
1653	D	1986-09-26	14.791666984558105
1654	D	1986-09-29	14.666666984558105
1655	D	1986-09-30	14.791666984558105
1656	D	1986-10-01	14.833333015441895
1657	D	1986-10-02	14.833333015441895
1658	D	1986-10-03	14.875
1659	D	1986-10-06	14.916666984558105
1660	D	1986-10-07	14.916666984558105
1661	D	1986-10-08	14.833333015441895
1662	D	1986-10-09	14.875
1663	D	1986-10-10	14.916666984558105
1664	D	1986-10-13	14.791666984558105
1665	D	1986-10-14	14.791666984558105
1666	D	1986-10-15	14.916666984558105
1667	D	1986-10-16	14.958333015441895
1668	D	1986-10-17	15.208333015441895
1669	D	1986-10-20	15.166666984558105
1670	D	1986-10-21	15.208333015441895
1671	D	1986-10-22	15.333333015441895
1672	D	1986-10-23	15.333333015441895
1673	D	1986-10-24	15.291666984558105
1674	D	1986-10-27	15.5
1675	D	1986-10-28	15.666666984558105
1676	D	1986-10-29	15.875
1677	D	1986-10-30	15.833333015441895
1678	D	1986-10-31	15.791666984558105
1679	D	1986-11-03	15.791666984558105
1680	D	1986-11-04	15.958333015441895
1681	D	1986-11-05	15.916666984558105
1682	D	1986-11-06	15.833333015441895
1683	D	1986-11-07	15.75
1684	D	1986-11-10	15.75
1685	D	1986-11-11	15.958333015441895
1686	D	1986-11-12	16.083332061767578
1687	D	1986-11-13	16.0
1688	D	1986-11-14	16.125
1689	D	1986-11-17	16.0
1690	D	1986-11-18	15.708333015441895
1691	D	1986-11-19	15.791666984558105
1692	D	1986-11-20	15.791666984558105
1693	D	1986-11-21	16.041667938232422
1694	D	1986-11-24	15.75
1695	D	1986-11-25	15.791666984558105
1696	D	1986-11-26	15.625
1697	D	1986-11-28	15.791666984558105
1698	D	1986-12-01	15.833333015441895
1699	D	1986-12-02	15.875
1700	D	1986-12-03	15.958333015441895
1701	D	1986-12-04	15.958333015441895
1702	D	1986-12-05	15.833333015441895
1703	D	1986-12-08	15.75
1704	D	1986-12-09	15.583333015441895
1705	D	1986-12-10	15.5
1706	D	1986-12-11	15.375
1707	D	1986-12-12	15.333333015441895
1708	D	1986-12-15	15.291666984558105
1709	D	1986-12-16	15.458333015441895
1710	D	1986-12-17	15.291666984558105
1711	D	1986-12-18	15.25
1712	D	1986-12-19	15.25
1713	D	1986-12-22	15.125
1714	D	1986-12-23	14.958333015441895
1715	D	1986-12-24	14.958333015441895
1716	D	1986-12-26	14.916666984558105
1717	D	1986-12-29	14.791666984558105
1718	D	1986-12-30	14.708333015441895
1719	D	1986-12-31	14.75
1720	D	1987-01-02	14.958333015441895
1721	D	1987-01-05	15.583333015441895
1722	D	1987-01-06	15.5
1723	D	1987-01-07	15.625
1724	D	1987-01-08	15.583333015441895
1725	D	1987-01-09	15.5
1726	D	1987-01-12	15.666666984558105
1727	D	1987-01-13	15.625
1728	D	1987-01-14	15.791666984558105
1729	D	1987-01-15	15.75
1730	D	1987-01-16	15.708333015441895
1731	D	1987-01-19	15.833333015441895
1732	D	1987-01-20	15.875
1733	D	1987-01-21	15.916666984558105
1734	D	1987-01-22	16.416667938232422
1735	D	1987-01-23	16.333332061767578
1736	D	1987-01-26	16.25
1737	D	1987-01-27	16.333332061767578
1738	D	1987-01-28	16.333332061767578
1739	D	1987-01-29	16.166667938232422
1740	D	1987-01-30	16.25
1741	D	1987-02-02	16.333332061767578
1742	D	1987-02-03	16.291667938232422
1743	D	1987-02-04	16.375
1744	D	1987-02-05	16.25
1745	D	1987-02-06	16.25
1746	D	1987-02-09	16.166667938232422
1747	D	1987-02-10	15.875
1748	D	1987-02-11	15.916666984558105
1749	D	1987-02-12	15.625
1750	D	1987-02-13	15.791666984558105
1751	D	1987-02-17	15.875
1752	D	1987-02-18	15.666666984558105
1753	D	1987-02-19	15.666666984558105
1754	D	1987-02-20	15.583333015441895
1755	D	1987-02-23	15.166666984558105
1756	D	1987-02-24	15.208333015441895
1757	D	1987-02-25	15.083333015441895
1758	D	1987-02-26	15.041666984558105
1759	D	1987-02-27	15.083333015441895
1760	D	1987-03-02	15.083333015441895
1761	D	1987-03-03	15.0
1762	D	1987-03-04	15.083333015441895
1763	D	1987-03-05	14.958333015441895
1764	D	1987-03-06	15.125
1765	D	1987-03-09	14.875
1766	D	1987-03-10	14.708333015441895
1767	D	1987-03-11	14.541666984558105
1768	D	1987-03-12	14.666666984558105
1769	D	1987-03-13	14.708333015441895
1770	D	1987-03-16	14.625
1771	D	1987-03-17	14.833333015441895
1772	D	1987-03-18	14.916666984558105
1773	D	1987-03-19	15.041666984558105
1774	D	1987-03-20	15.291666984558105
1775	D	1987-03-23	15.458333015441895
1776	D	1987-03-24	15.333333015441895
1777	D	1987-03-25	15.583333015441895
1778	D	1987-03-26	15.625
1779	D	1987-03-27	15.375
1780	D	1987-03-30	15.041666984558105
1781	D	1987-03-31	15.083333015441895
1782	D	1987-04-01	15.041666984558105
1783	D	1987-04-02	14.916666984558105
1784	D	1987-04-03	14.958333015441895
1785	D	1987-04-06	14.958333015441895
1786	D	1987-04-07	14.791666984558105
1787	D	1987-04-08	14.708333015441895
1788	D	1987-04-09	14.125
1789	D	1987-04-10	13.958333015441895
1790	D	1987-04-13	13.958333015441895
1791	D	1987-04-14	13.416666984558105
1792	D	1987-04-15	13.791666984558105
1793	D	1987-04-16	14.166666984558105
1794	D	1987-04-20	14.25
1795	D	1987-04-21	14.625
1796	D	1987-04-22	14.375
1797	D	1987-04-23	14.333333015441895
1798	D	1987-04-24	14.0
1799	D	1987-04-27	13.916666984558105
1800	D	1987-04-28	13.916666984558105
1801	D	1987-04-29	14.166666984558105
1802	D	1987-04-30	14.5
1803	D	1987-05-01	14.416666984558105
1804	D	1987-05-04	14.416666984558105
1805	D	1987-05-05	14.583333015441895
1806	D	1987-05-06	14.416666984558105
1807	D	1987-05-07	14.291666984558105
1808	D	1987-05-08	14.25
1809	D	1987-05-11	14.291666984558105
1810	D	1987-05-12	14.375
1811	D	1987-05-13	14.291666984558105
1812	D	1987-05-14	14.291666984558105
1813	D	1987-05-15	14.041666984558105
1814	D	1987-05-18	14.041666984558105
1815	D	1987-05-19	13.791666984558105
1816	D	1987-05-20	13.833333015441895
1817	D	1987-05-21	13.833333015441895
1818	D	1987-05-22	13.916666984558105
1819	D	1987-05-26	13.875
1820	D	1987-05-27	13.833333015441895
1821	D	1987-05-28	13.875
1822	D	1987-05-29	13.875
1823	D	1987-06-01	13.875
1824	D	1987-06-02	13.875
1825	D	1987-06-03	14.041666984558105
1826	D	1987-06-04	14.0
1827	D	1987-06-05	14.0
1828	D	1987-06-08	14.208333015441895
1829	D	1987-06-09	14.375
1830	D	1987-06-10	14.5
1831	D	1987-06-11	14.291666984558105
1832	D	1987-06-12	14.5
1833	D	1987-06-15	14.5
1834	D	1987-06-16	14.375
1835	D	1987-06-17	14.333333015441895
1836	D	1987-06-18	14.375
1837	D	1987-06-19	14.333333015441895
1838	D	1987-06-22	14.5
1839	D	1987-06-23	14.5
1840	D	1987-06-24	14.416666984558105
1841	D	1987-06-25	14.541666984558105
1842	D	1987-06-26	14.5
1843	D	1987-06-29	14.458333015441895
1844	D	1987-06-30	14.416666984558105
1845	D	1987-07-01	14.375
1846	D	1987-07-02	14.583333015441895
1847	D	1987-07-06	14.375
1848	D	1987-07-07	14.25
1849	D	1987-07-08	14.166666984558105
1850	D	1987-07-09	14.166666984558105
1851	D	1987-07-10	14.208333015441895
1852	D	1987-07-13	14.083333015441895
1853	D	1987-07-14	14.041666984558105
1854	D	1987-07-15	13.791666984558105
1855	D	1987-07-16	13.875
1856	D	1987-07-17	14.041666984558105
1857	D	1987-07-20	14.041666984558105
1858	D	1987-07-21	13.916666984558105
1859	D	1987-07-22	13.916666984558105
1860	D	1987-07-23	13.791666984558105
1861	D	1987-07-24	13.666666984558105
1862	D	1987-07-27	13.791666984558105
1863	D	1987-07-28	13.791666984558105
1864	D	1987-07-29	13.791666984558105
1865	D	1987-07-30	13.875
1866	D	1987-07-31	13.916666984558105
1867	D	1987-08-03	13.833333015441895
1868	D	1987-08-04	13.708333015441895
1869	D	1987-08-05	13.75
1870	D	1987-08-06	14.0
1871	D	1987-08-07	14.0
1872	D	1987-08-10	14.333333015441895
1873	D	1987-08-11	14.5
1874	D	1987-08-12	14.625
1875	D	1987-08-13	15.0
1876	D	1987-08-14	15.041666984558105
1877	D	1987-08-17	15.166666984558105
1878	D	1987-08-18	15.041666984558105
1879	D	1987-08-19	15.0
1880	D	1987-08-20	15.125
1881	D	1987-08-21	15.125
1882	D	1987-08-24	14.958333015441895
1883	D	1987-08-25	14.625
1884	D	1987-08-26	14.5
1885	D	1987-08-27	14.458333015441895
1886	D	1987-08-28	14.291666984558105
1887	D	1987-08-31	14.25
1888	D	1987-09-01	14.125
1889	D	1987-09-02	14.125
1890	D	1987-09-03	14.125
1891	D	1987-09-04	14.166666984558105
1892	D	1987-09-08	14.125
1893	D	1987-09-09	14.041666984558105
1894	D	1987-09-10	13.916666984558105
1895	D	1987-09-11	14.125
1896	D	1987-09-14	13.916666984558105
1897	D	1987-09-15	13.791666984558105
1898	D	1987-09-16	13.833333015441895
1899	D	1987-09-17	14.0
1900	D	1987-09-18	13.916666984558105
1901	D	1987-09-21	13.75
1902	D	1987-09-22	14.083333015441895
1903	D	1987-09-23	14.0
1904	D	1987-09-24	13.666666984558105
1905	D	1987-09-25	13.791666984558105
1906	D	1987-09-28	13.958333015441895
1907	D	1987-09-29	13.958333015441895
1908	D	1987-09-30	13.916666984558105
1909	D	1987-10-01	14.125
1910	D	1987-10-02	14.166666984558105
1911	D	1987-10-05	14.291666984558105
1912	D	1987-10-06	14.291666984558105
1913	D	1987-10-07	14.375
1914	D	1987-10-08	14.5
1915	D	1987-10-09	14.625
1916	D	1987-10-12	14.5
1917	D	1987-10-13	15.208333015441895
1918	D	1987-10-14	14.916666984558105
1919	D	1987-10-15	15.125
1920	D	1987-10-16	14.625
1921	D	1987-10-19	12.458333015441895
1922	D	1987-10-20	12.833333015441895
1923	D	1987-10-21	13.875
1924	D	1987-10-22	14.208333015441895
1925	D	1987-10-23	14.541666984558105
1926	D	1987-10-26	14.208333015441895
1927	D	1987-10-27	14.291666984558105
1928	D	1987-10-28	14.166666984558105
1929	D	1987-10-29	14.0
1930	D	1987-10-30	14.083333015441895
1931	D	1987-11-02	14.166666984558105
1932	D	1987-11-03	14.25
1933	D	1987-11-04	14.291666984558105
1934	D	1987-11-05	14.583333015441895
1935	D	1987-11-06	14.416666984558105
1936	D	1987-11-09	14.5
1937	D	1987-11-10	14.5
1938	D	1987-11-11	14.5
1939	D	1987-11-12	14.666666984558105
1940	D	1987-11-13	14.666666984558105
1941	D	1987-11-16	14.75
1942	D	1987-11-17	14.625
1943	D	1987-11-18	14.625
1944	D	1987-11-19	14.583333015441895
1945	D	1987-11-20	14.458333015441895
1946	D	1987-11-23	14.166666984558105
1947	D	1987-11-24	14.083333015441895
1948	D	1987-11-25	14.041666984558105
1949	D	1987-11-27	13.916666984558105
1950	D	1987-11-30	13.416666984558105
1951	D	1987-12-01	13.666666984558105
1952	D	1987-12-02	13.666666984558105
1953	D	1987-12-03	13.583333015441895
1954	D	1987-12-04	13.458333015441895
1955	D	1987-12-07	13.666666984558105
1956	D	1987-12-08	13.75
1957	D	1987-12-09	13.833333015441895
1958	D	1987-12-10	13.75
1959	D	1987-12-11	13.708333015441895
1960	D	1987-12-14	13.958333015441895
1961	D	1987-12-15	14.083333015441895
1962	D	1987-12-16	14.0
1963	D	1987-12-17	13.875
1964	D	1987-12-18	14.0
1965	D	1987-12-21	13.958333015441895
1966	D	1987-12-22	13.833333015441895
1967	D	1987-12-23	13.916666984558105
1968	D	1987-12-24	13.916666984558105
1969	D	1987-12-28	13.833333015441895
1970	D	1987-12-29	13.833333015441895
1971	D	1987-12-30	13.916666984558105
1972	D	1987-12-31	13.791666984558105
1973	D	1988-01-04	14.0
1974	D	1988-01-05	14.041666984558105
1975	D	1988-01-06	14.083333015441895
1976	D	1988-01-07	14.166666984558105
1977	D	1988-01-08	13.833333015441895
1978	D	1988-01-11	14.041666984558105
1979	D	1988-01-12	14.041666984558105
1980	D	1988-01-13	13.833333015441895
1981	D	1988-01-14	13.833333015441895
1982	D	1988-01-15	14.0
1983	D	1988-01-18	14.083333015441895
1984	D	1988-01-19	14.333333015441895
1985	D	1988-01-20	14.291666984558105
1986	D	1988-01-21	14.333333015441895
1987	D	1988-01-22	14.625
1988	D	1988-01-25	14.916666984558105
1989	D	1988-01-26	15.0
1990	D	1988-01-27	15.083333015441895
1991	D	1988-01-28	15.333333015441895
1992	D	1988-01-29	15.708333015441895
1993	D	1988-02-01	15.333333015441895
1994	D	1988-02-02	15.25
1995	D	1988-02-03	14.958333015441895
1996	D	1988-02-04	14.916666984558105
1997	D	1988-02-05	15.083333015441895
1998	D	1988-02-08	14.916666984558105
1999	D	1988-02-09	15.041666984558105
2000	D	1988-02-10	15.166666984558105
2001	D	1988-02-11	14.833333015441895
2002	D	1988-02-12	14.875
2003	D	1988-02-16	14.916666984558105
2004	D	1988-02-17	14.75
2005	D	1988-02-18	14.791666984558105
2006	D	1988-02-19	14.916666984558105
2007	D	1988-02-22	14.916666984558105
2008	D	1988-02-23	14.916666984558105
2009	D	1988-02-24	14.583333015441895
2010	D	1988-02-25	14.416666984558105
2011	D	1988-02-26	14.416666984558105
2012	D	1988-02-29	14.375
2013	D	1988-03-01	14.458333015441895
2014	D	1988-03-02	14.708333015441895
2015	D	1988-03-03	14.5
2016	D	1988-03-04	14.458333015441895
2017	D	1988-03-07	14.25
2018	D	1988-03-08	14.208333015441895
2019	D	1988-03-09	14.166666984558105
2020	D	1988-03-10	13.958333015441895
2021	D	1988-03-11	14.083333015441895
2022	D	1988-03-14	14.083333015441895
2023	D	1988-03-15	14.125
2024	D	1988-03-16	14.333333015441895
2025	D	1988-03-17	14.25
2026	D	1988-03-18	14.333333015441895
2027	D	1988-03-21	14.166666984558105
2028	D	1988-03-22	14.25
2029	D	1988-03-23	14.208333015441895
2030	D	1988-03-24	14.083333015441895
2031	D	1988-03-25	14.0
2032	D	1988-03-28	13.916666984558105
2033	D	1988-03-29	13.958333015441895
2034	D	1988-03-30	14.0
2035	D	1988-03-31	14.0
2036	D	1988-04-04	13.875
2037	D	1988-04-05	13.958333015441895
2038	D	1988-04-06	14.25
2039	D	1988-04-07	14.208333015441895
2040	D	1988-04-08	14.5
2041	D	1988-04-11	14.333333015441895
2042	D	1988-04-12	14.25
2043	D	1988-04-13	14.333333015441895
2044	D	1988-04-14	13.875
2045	D	1988-04-15	13.916666984558105
2046	D	1988-04-18	13.958333015441895
2047	D	1988-04-19	13.791666984558105
2048	D	1988-04-20	13.916666984558105
2049	D	1988-04-21	13.916666984558105
2050	D	1988-04-22	14.125
2051	D	1988-04-25	14.0
2052	D	1988-04-26	14.041666984558105
2053	D	1988-04-27	14.125
2054	D	1988-04-28	14.125
2055	D	1988-04-29	14.041666984558105
2056	D	1988-05-02	13.916666984558105
2057	D	1988-05-03	14.041666984558105
2058	D	1988-05-04	14.0
2059	D	1988-05-05	14.083333015441895
2060	D	1988-05-06	14.125
2061	D	1988-05-09	14.041666984558105
2062	D	1988-05-10	14.041666984558105
2063	D	1988-05-11	14.0
2064	D	1988-05-12	14.0
2065	D	1988-05-13	14.125
2066	D	1988-05-16	14.208333015441895
2067	D	1988-05-17	14.125
2068	D	1988-05-18	14.125
2069	D	1988-05-19	14.166666984558105
2070	D	1988-05-20	14.125
2071	D	1988-05-23	14.125
2072	D	1988-05-24	13.958333015441895
2073	D	1988-05-25	14.041666984558105
2074	D	1988-05-26	14.125
2075	D	1988-05-27	14.166666984558105
2076	D	1988-05-31	14.5
2077	D	1988-06-01	14.5
2078	D	1988-06-02	14.625
2079	D	1988-06-03	14.541666984558105
2080	D	1988-06-06	14.416666984558105
2081	D	1988-06-07	14.208333015441895
2082	D	1988-06-08	14.5
2083	D	1988-06-09	14.416666984558105
2084	D	1988-06-10	14.416666984558105
2085	D	1988-06-13	14.5
2086	D	1988-06-14	14.666666984558105
2087	D	1988-06-15	14.666666984558105
2088	D	1988-06-16	14.5
2089	D	1988-06-17	14.625
2090	D	1988-06-20	14.458333015441895
2091	D	1988-06-21	14.583333015441895
2092	D	1988-06-22	14.791666984558105
2093	D	1988-06-23	14.708333015441895
2094	D	1988-06-24	14.708333015441895
2095	D	1988-06-27	14.458333015441895
2096	D	1988-06-28	14.5
2097	D	1988-06-29	14.375
2098	D	1988-06-30	14.416666984558105
2099	D	1988-07-01	14.416666984558105
2100	D	1988-07-05	14.583333015441895
2101	D	1988-07-06	14.375
2102	D	1988-07-07	14.375
2103	D	1988-07-08	14.25
2104	D	1988-07-11	14.291666984558105
2105	D	1988-07-12	14.291666984558105
2106	D	1988-07-13	14.333333015441895
2107	D	1988-07-14	14.375
2108	D	1988-07-15	14.208333015441895
2109	D	1988-07-18	14.125
2110	D	1988-07-19	14.125
2111	D	1988-07-20	14.208333015441895
2112	D	1988-07-21	14.125
2113	D	1988-07-22	13.833333015441895
2114	D	1988-07-25	14.0
2115	D	1988-07-26	13.958333015441895
2116	D	1988-07-27	13.875
2117	D	1988-07-28	14.083333015441895
2118	D	1988-07-29	14.291666984558105
2119	D	1988-08-01	14.208333015441895
2120	D	1988-08-02	14.041666984558105
2121	D	1988-08-03	14.25
2122	D	1988-08-04	14.25
2123	D	1988-08-05	14.166666984558105
2124	D	1988-08-08	14.166666984558105
2125	D	1988-08-09	14.041666984558105
2126	D	1988-08-10	13.916666984558105
2127	D	1988-08-11	13.958333015441895
2128	D	1988-08-12	14.083333015441895
2129	D	1988-08-15	13.958333015441895
2130	D	1988-08-16	14.125
2131	D	1988-08-17	14.208333015441895
2132	D	1988-08-18	14.166666984558105
2133	D	1988-08-19	14.208333015441895
2134	D	1988-08-22	14.208333015441895
2135	D	1988-08-23	14.208333015441895
2136	D	1988-08-24	14.25
2137	D	1988-08-25	14.125
2138	D	1988-08-26	14.125
2139	D	1988-08-29	13.916666984558105
2140	D	1988-08-30	13.916666984558105
2141	D	1988-08-31	14.0
2142	D	1988-09-01	13.958333015441895
2143	D	1988-09-02	14.208333015441895
2144	D	1988-09-06	14.208333015441895
2145	D	1988-09-07	14.208333015441895
2146	D	1988-09-08	14.291666984558105
2147	D	1988-09-09	14.291666984558105
2148	D	1988-09-12	14.25
2149	D	1988-09-13	14.083333015441895
2150	D	1988-09-14	14.208333015441895
2151	D	1988-09-15	14.125
2152	D	1988-09-16	14.166666984558105
2153	D	1988-09-19	14.166666984558105
2154	D	1988-09-20	14.208333015441895
2155	D	1988-09-21	14.208333015441895
2156	D	1988-09-22	14.208333015441895
2157	D	1988-09-23	14.25
2158	D	1988-09-26	14.208333015441895
2159	D	1988-09-27	14.125
2160	D	1988-09-28	14.208333015441895
2161	D	1988-09-29	14.458333015441895
2162	D	1988-09-30	14.333333015441895
2163	D	1988-10-03	14.416666984558105
2164	D	1988-10-04	14.416666984558105
2165	D	1988-10-05	14.5
2166	D	1988-10-06	14.583333015441895
2167	D	1988-10-07	14.958333015441895
2168	D	1988-10-10	14.875
2169	D	1988-10-11	14.791666984558105
2170	D	1988-10-12	14.625
2171	D	1988-10-13	14.666666984558105
2172	D	1988-10-14	14.791666984558105
2173	D	1988-10-17	14.916666984558105
2174	D	1988-10-18	14.916666984558105
2175	D	1988-10-19	14.625
2176	D	1988-10-20	14.833333015441895
2177	D	1988-10-21	14.916666984558105
2178	D	1988-10-24	14.791666984558105
2179	D	1988-10-25	14.791666984558105
2180	D	1988-10-26	14.833333015441895
2181	D	1988-10-27	14.666666984558105
2182	D	1988-10-28	14.833333015441895
2183	D	1988-10-31	14.875
2184	D	1988-11-01	14.833333015441895
2185	D	1988-11-02	14.833333015441895
2186	D	1988-11-03	14.875
2187	D	1988-11-04	14.833333015441895
2188	D	1988-11-07	14.75
2189	D	1988-11-08	14.833333015441895
2190	D	1988-11-09	14.666666984558105
2191	D	1988-11-10	14.666666984558105
2192	D	1988-11-11	14.333333015441895
2193	D	1988-11-14	14.458333015441895
2194	D	1988-11-15	14.458333015441895
2195	D	1988-11-16	14.416666984558105
2196	D	1988-11-17	14.5
2197	D	1988-11-18	14.5
2198	D	1988-11-21	14.5
2199	D	1988-11-22	14.5
2200	D	1988-11-23	14.5
2201	D	1988-11-25	14.5
2202	D	1988-11-28	14.208333015441895
2203	D	1988-11-29	14.208333015441895
2204	D	1988-11-30	14.25
2205	D	1988-12-01	14.25
2206	D	1988-12-02	14.208333015441895
2207	D	1988-12-05	14.333333015441895
2208	D	1988-12-06	14.5
2209	D	1988-12-07	14.5
2210	D	1988-12-08	14.416666984558105
2211	D	1988-12-09	14.5
2212	D	1988-12-12	14.458333015441895
2213	D	1988-12-13	14.375
2214	D	1988-12-14	14.291666984558105
2215	D	1988-12-15	14.166666984558105
2216	D	1988-12-16	14.375
2217	D	1988-12-19	14.5
2218	D	1988-12-20	14.541666984558105
2219	D	1988-12-21	14.583333015441895
2220	D	1988-12-22	14.458333015441895
2221	D	1988-12-23	14.458333015441895
2222	D	1988-12-27	14.333333015441895
2223	D	1988-12-28	14.416666984558105
2224	D	1988-12-29	14.416666984558105
2225	D	1988-12-30	14.041666984558105
2226	D	1989-01-03	14.0
2227	D	1989-01-04	14.083333015441895
2228	D	1989-01-05	13.958333015441895
2229	D	1989-01-06	14.041666984558105
2230	D	1989-01-09	13.958333015441895
2231	D	1989-01-10	13.958333015441895
2232	D	1989-01-11	14.041666984558105
2233	D	1989-01-12	14.041666984558105
2234	D	1989-01-13	14.083333015441895
2235	D	1989-01-16	14.041666984558105
2236	D	1989-01-17	14.041666984558105
2237	D	1989-01-18	14.125
2238	D	1989-01-19	14.125
2239	D	1989-01-20	14.125
2240	D	1989-01-23	14.125
2241	D	1989-01-24	14.166666984558105
2242	D	1989-01-25	14.166666984558105
2243	D	1989-01-26	14.083333015441895
2244	D	1989-01-27	14.125
2245	D	1989-01-30	14.125
2246	D	1989-01-31	14.125
2247	D	1989-02-01	14.083333015441895
2248	D	1989-02-02	14.083333015441895
2249	D	1989-02-03	14.083333015441895
2250	D	1989-02-06	14.083333015441895
2251	D	1989-02-07	14.125
2252	D	1989-02-08	13.958333015441895
2253	D	1989-02-09	13.791666984558105
2254	D	1989-02-10	13.708333015441895
2255	D	1989-02-13	13.875
2256	D	1989-02-14	13.833333015441895
2257	D	1989-02-15	13.916666984558105
2258	D	1989-02-16	14.041666984558105
2259	D	1989-02-17	14.083333015441895
2260	D	1989-02-21	14.0
2261	D	1989-02-22	13.916666984558105
2262	D	1989-02-23	13.708333015441895
2263	D	1989-02-24	13.583333015441895
2264	D	1989-02-27	13.625
2265	D	1989-02-28	13.666666984558105
2266	D	1989-03-01	13.625
2267	D	1989-03-02	13.625
2268	D	1989-03-03	13.666666984558105
2269	D	1989-03-06	13.833333015441895
2270	D	1989-03-07	13.708333015441895
2271	D	1989-03-08	13.708333015441895
2272	D	1989-03-09	13.666666984558105
2273	D	1989-03-10	13.583333015441895
2274	D	1989-03-13	13.583333015441895
2275	D	1989-03-14	13.583333015441895
2276	D	1989-03-15	13.708333015441895
2277	D	1989-03-16	13.833333015441895
2278	D	1989-03-17	13.666666984558105
2279	D	1989-03-20	13.541666984558105
2280	D	1989-03-21	13.541666984558105
2281	D	1989-03-22	13.541666984558105
2282	D	1989-03-23	13.5
2283	D	1989-03-27	13.583333015441895
2284	D	1989-03-28	13.541666984558105
2285	D	1989-03-29	13.583333015441895
2286	D	1989-03-30	13.541666984558105
2287	D	1989-03-31	13.625
2288	D	1989-04-03	13.708333015441895
2289	D	1989-04-04	13.75
2290	D	1989-04-05	13.75
2291	D	1989-04-06	13.791666984558105
2292	D	1989-04-07	13.791666984558105
2293	D	1989-04-10	13.708333015441895
2294	D	1989-04-11	13.875
2295	D	1989-04-12	13.916666984558105
2296	D	1989-04-13	13.833333015441895
2297	D	1989-04-14	13.916666984558105
2298	D	1989-04-17	13.833333015441895
2299	D	1989-04-18	14.0
2300	D	1989-04-19	13.958333015441895
2301	D	1989-04-20	13.875
2302	D	1989-04-21	13.916666984558105
2303	D	1989-04-24	13.875
2304	D	1989-04-25	13.875
2305	D	1989-04-26	13.916666984558105
2306	D	1989-04-27	14.041666984558105
2307	D	1989-04-28	14.041666984558105
2308	D	1989-05-01	14.166666984558105
2309	D	1989-05-02	14.125
2310	D	1989-05-03	14.208333015441895
2311	D	1989-05-04	14.25
2312	D	1989-05-05	14.166666984558105
2313	D	1989-05-08	14.208333015441895
2314	D	1989-05-09	14.125
2315	D	1989-05-10	14.166666984558105
2316	D	1989-05-11	14.25
2317	D	1989-05-12	14.666666984558105
2318	D	1989-05-15	14.75
2319	D	1989-05-16	14.75
2320	D	1989-05-17	14.875
2321	D	1989-05-18	14.833333015441895
2322	D	1989-05-19	14.833333015441895
2323	D	1989-05-22	14.791666984558105
2324	D	1989-05-23	14.791666984558105
2325	D	1989-05-24	14.5
2326	D	1989-05-25	14.541666984558105
2327	D	1989-05-26	14.625
2328	D	1989-05-30	14.583333015441895
2329	D	1989-05-31	14.708333015441895
2330	D	1989-06-01	14.458333015441895
2331	D	1989-06-02	14.666666984558105
2332	D	1989-06-05	14.583333015441895
2333	D	1989-06-06	14.75
2334	D	1989-06-07	14.583333015441895
2335	D	1989-06-08	14.583333015441895
2336	D	1989-06-09	14.625
2337	D	1989-06-12	14.666666984558105
2338	D	1989-06-13	14.583333015441895
2339	D	1989-06-14	14.583333015441895
2340	D	1989-06-15	14.583333015441895
2341	D	1989-06-16	14.625
2342	D	1989-06-19	14.541666984558105
2343	D	1989-06-20	14.541666984558105
2344	D	1989-06-21	14.583333015441895
2345	D	1989-06-22	14.625
2346	D	1989-06-23	14.625
2347	D	1989-06-26	14.791666984558105
2348	D	1989-06-27	14.791666984558105
2349	D	1989-06-28	14.75
2350	D	1989-06-29	14.583333015441895
2351	D	1989-06-30	14.708333015441895
2352	D	1989-07-03	14.625
2353	D	1989-07-05	14.75
2354	D	1989-07-06	14.833333015441895
2355	D	1989-07-07	14.875
2356	D	1989-07-10	15.0
2357	D	1989-07-11	15.0
2358	D	1989-07-12	15.25
2359	D	1989-07-13	15.333333015441895
2360	D	1989-07-14	15.25
2361	D	1989-07-17	15.208333015441895
2362	D	1989-07-18	15.083333015441895
2363	D	1989-07-19	15.208333015441895
2364	D	1989-07-20	15.0
2365	D	1989-07-21	14.958333015441895
2366	D	1989-07-24	14.916666984558105
2367	D	1989-07-25	14.958333015441895
2368	D	1989-07-26	15.0
2369	D	1989-07-27	15.0
2370	D	1989-07-28	15.166666984558105
2371	D	1989-07-31	15.333333015441895
2372	D	1989-08-01	15.25
2373	D	1989-08-02	15.208333015441895
2374	D	1989-08-03	15.166666984558105
2375	D	1989-08-04	15.125
2376	D	1989-08-07	15.291666984558105
2377	D	1989-08-08	15.25
2378	D	1989-08-09	15.208333015441895
2379	D	1989-08-10	15.166666984558105
2380	D	1989-08-11	15.166666984558105
2381	D	1989-08-14	15.125
2382	D	1989-08-15	15.125
2383	D	1989-08-16	15.083333015441895
2384	D	1989-08-17	14.958333015441895
2385	D	1989-08-18	14.958333015441895
2386	D	1989-08-21	14.875
2387	D	1989-08-22	14.833333015441895
2388	D	1989-08-23	14.916666984558105
2389	D	1989-08-24	15.0
2390	D	1989-08-25	14.583333015441895
2391	D	1989-08-28	14.625
2392	D	1989-08-29	14.583333015441895
2393	D	1989-08-30	14.583333015441895
2394	D	1989-08-31	14.541666984558105
2395	D	1989-09-01	14.541666984558105
2396	D	1989-09-05	14.5
2397	D	1989-09-06	14.541666984558105
2398	D	1989-09-07	14.541666984558105
2399	D	1989-09-08	14.583333015441895
2400	D	1989-09-11	14.625
2401	D	1989-09-12	14.583333015441895
2402	D	1989-09-13	14.416666984558105
2403	D	1989-09-14	14.458333015441895
2404	D	1989-09-15	14.583333015441895
2405	D	1989-09-18	14.625
2406	D	1989-09-19	14.541666984558105
2407	D	1989-09-20	14.625
2408	D	1989-09-21	14.666666984558105
2409	D	1989-09-22	14.708333015441895
2410	D	1989-09-25	14.583333015441895
2411	D	1989-09-26	14.625
2412	D	1989-09-27	14.541666984558105
2413	D	1989-09-28	14.625
2414	D	1989-09-29	14.5
2415	D	1989-10-02	14.541666984558105
2416	D	1989-10-03	14.541666984558105
2417	D	1989-10-04	14.458333015441895
2418	D	1989-10-05	14.541666984558105
2419	D	1989-10-06	14.541666984558105
2420	D	1989-10-09	14.625
2421	D	1989-10-10	14.666666984558105
2422	D	1989-10-11	14.666666984558105
2423	D	1989-10-12	14.625
2424	D	1989-10-13	14.291666984558105
2425	D	1989-10-16	14.416666984558105
2426	D	1989-10-17	14.25
2427	D	1989-10-18	14.25
2428	D	1989-10-19	14.375
2429	D	1989-10-20	14.416666984558105
2430	D	1989-10-23	14.375
2431	D	1989-10-24	14.333333015441895
2432	D	1989-10-25	14.375
2433	D	1989-10-26	14.5
2434	D	1989-10-27	14.625
2435	D	1989-10-30	14.666666984558105
2436	D	1989-10-31	14.791666984558105
2437	D	1989-11-01	15.083333015441895
2438	D	1989-11-02	15.083333015441895
2439	D	1989-11-03	15.0
2440	D	1989-11-06	14.916666984558105
2441	D	1989-11-07	15.208333015441895
2442	D	1989-11-08	15.333333015441895
2443	D	1989-11-09	15.291666984558105
2444	D	1989-11-10	15.416666984558105
2445	D	1989-11-13	15.166666984558105
2446	D	1989-11-14	15.291666984558105
2447	D	1989-11-15	15.416666984558105
2448	D	1989-11-16	15.416666984558105
2449	D	1989-11-17	15.333333015441895
2450	D	1989-11-20	15.291666984558105
2451	D	1989-11-21	15.375
2452	D	1989-11-22	15.333333015441895
2453	D	1989-11-24	15.0
2454	D	1989-11-27	14.833333015441895
2455	D	1989-11-28	14.958333015441895
2456	D	1989-11-29	14.916666984558105
2457	D	1989-11-30	14.958333015441895
2458	D	1989-12-01	15.166666984558105
2459	D	1989-12-04	15.166666984558105
2460	D	1989-12-05	15.208333015441895
2461	D	1989-12-06	15.291666984558105
2462	D	1989-12-07	15.25
2463	D	1989-12-08	15.25
2464	D	1989-12-11	15.291666984558105
2465	D	1989-12-12	15.5
2466	D	1989-12-13	15.541666984558105
2467	D	1989-12-14	15.541666984558105
2468	D	1989-12-15	15.625
2469	D	1989-12-18	15.666666984558105
2470	D	1989-12-19	15.791666984558105
2471	D	1989-12-20	15.875
2472	D	1989-12-21	15.833333015441895
2473	D	1989-12-22	15.875
2474	D	1989-12-26	15.708333015441895
2475	D	1989-12-27	15.75
2476	D	1989-12-28	15.75
2477	D	1989-12-29	15.833333015441895
2478	D	1990-01-02	16.208332061767578
2479	D	1990-01-03	16.041667938232422
2480	D	1990-01-04	15.708333015441895
2481	D	1990-01-05	15.458333015441895
2482	D	1990-01-08	15.416666984558105
2483	D	1990-01-09	15.291666984558105
2484	D	1990-01-10	15.291666984558105
2485	D	1990-01-11	15.333333015441895
2486	D	1990-01-12	15.125
2487	D	1990-01-15	15.166666984558105
2488	D	1990-01-16	15.208333015441895
2489	D	1990-01-17	15.083333015441895
2490	D	1990-01-18	15.041666984558105
2491	D	1990-01-19	15.083333015441895
2492	D	1990-01-22	14.916666984558105
2493	D	1990-01-23	14.958333015441895
2494	D	1990-01-24	14.958333015441895
2495	D	1990-01-25	14.791666984558105
2496	D	1990-01-26	14.875
2497	D	1990-01-29	14.875
2498	D	1990-01-30	14.833333015441895
2499	D	1990-01-31	14.916666984558105
2500	D	1990-02-01	14.916666984558105

The file is too large to be shown. View raw