va-project/Companies_Data/FDX_Data/FDX_price_history.csv

1	symbol	date	Closing Price
2	FDX	1978-04-12	0.9492189884185791
3	FDX	1978-04-13	0.9882810115814209
4	FDX	1978-04-14	1.050781011581421
5	FDX	1978-04-17	1.019531011581421
6	FDX	1978-04-18	1.011718988418579
7	FDX	1978-04-19	1.03125
8	FDX	1978-04-20	1.058593988418579
9	FDX	1978-04-21	1.050781011581421
10	FDX	1978-04-24	1.03125
11	FDX	1978-04-25	1.078125
12	FDX	1978-04-26	1.128906011581421
13	FDX	1978-04-27	1.128906011581421
14	FDX	1978-04-28	1.199218988418579
15	FDX	1978-05-01	1.1484379768371582
16	FDX	1978-05-02	1.160156011581421
17	FDX	1978-05-03	1.128906011581421
18	FDX	1978-05-04	1.1484379768371582
19	FDX	1978-05-05	1.160156011581421
20	FDX	1978-05-08	1.171875
21	FDX	1978-05-09	1.1796879768371582
22	FDX	1978-05-10	1.191406011581421
23	FDX	1978-05-11	1.230468988418579
24	FDX	1978-05-12	1.25
25	FDX	1978-05-15	1.238281011581421
26	FDX	1978-05-16	1.3203129768371582
27	FDX	1978-05-17	1.308593988418579
28	FDX	1978-05-18	1.300781011581421
29	FDX	1978-05-19	1.230468988418579
30	FDX	1978-05-22	1.21875
31	FDX	1978-05-23	1.171875
32	FDX	1978-05-24	1.128906011581421
33	FDX	1978-05-25	1.160156011581421
34	FDX	1978-05-26	1.1796879768371582
35	FDX	1978-05-30	1.230468988418579
36	FDX	1978-05-31	1.230468988418579
37	FDX	1978-06-01	1.21875
38	FDX	1978-06-02	1.2109379768371582
39	FDX	1978-06-05	1.230468988418579
40	FDX	1978-06-06	1.25
41	FDX	1978-06-07	1.230468988418579
42	FDX	1978-06-08	1.25
43	FDX	1978-06-09	1.238281011581421
44	FDX	1978-06-12	1.269531011581421
45	FDX	1978-06-13	1.339843988418579
46	FDX	1978-06-14	1.359375
47	FDX	1978-06-15	1.359375
48	FDX	1978-06-16	1.3203129768371582
49	FDX	1978-06-19	1.28125
50	FDX	1978-06-20	1.230468988418579
51	FDX	1978-06-21	1.199218988418579
52	FDX	1978-06-22	1.21875
53	FDX	1978-06-23	1.199218988418579
54	FDX	1978-06-26	1.160156011581421
55	FDX	1978-06-27	1.1484379768371582
56	FDX	1978-06-28	1.160156011581421
57	FDX	1978-06-29	1.199218988418579
58	FDX	1978-06-30	1.25
59	FDX	1978-07-03	1.261718988418579
60	FDX	1978-07-05	1.238281011581421
61	FDX	1978-07-06	1.308593988418579
62	FDX	1978-07-07	1.328125
63	FDX	1978-07-10	1.3515629768371582
64	FDX	1978-07-11	1.378906011581421
65	FDX	1978-07-12	1.359375
66	FDX	1978-07-13	1.3515629768371582
67	FDX	1978-07-14	1.371093988418579
68	FDX	1978-07-17	1.4296879768371582
69	FDX	1978-07-18	1.4296879768371582
70	FDX	1978-07-19	1.480468988418579
71	FDX	1978-07-20	1.480468988418579
72	FDX	1978-07-21	1.441406011581421
73	FDX	1978-07-24	1.441406011581421
74	FDX	1978-07-25	1.4296879768371582
75	FDX	1978-07-26	1.4296879768371582
76	FDX	1978-07-27	1.449218988418579
77	FDX	1978-07-28	1.449218988418579
78	FDX	1978-07-31	1.441406011581421
79	FDX	1978-08-01	1.46875
80	FDX	1978-08-02	1.488281011581421
81	FDX	1978-08-03	1.558593988418579
82	FDX	1978-08-04	1.640625
83	FDX	1978-08-07	1.699218988418579
84	FDX	1978-08-08	1.738281011581421
85	FDX	1978-08-09	1.730468988418579
86	FDX	1978-08-10	1.71875
87	FDX	1978-08-11	1.71875
88	FDX	1978-08-14	1.730468988418579
89	FDX	1978-08-15	1.769531011581421
90	FDX	1978-08-16	1.839843988418579
91	FDX	1978-08-17	1.910156011581421
92	FDX	1978-08-18	1.878906011581421
93	FDX	1978-08-21	1.75
94	FDX	1978-08-22	1.761718988418579
95	FDX	1978-08-23	1.8515629768371582
96	FDX	1978-08-24	1.96875
97	FDX	1978-08-25	2.058593988418579
98	FDX	1978-08-28	1.988281011581421
99	FDX	1978-08-29	1.921875
100	FDX	1978-08-30	1.859375
101	FDX	1978-08-31	1.808593988418579
102	FDX	1978-09-01	1.839843988418579
103	FDX	1978-09-05	1.921875
104	FDX	1978-09-06	1.949218988418579
105	FDX	1978-09-07	1.949218988418579
106	FDX	1978-09-08	2.050781011581421
107	FDX	1978-09-11	2.089843988418579
108	FDX	1978-09-12	2.121093988418579
109	FDX	1978-09-13	2.089843988418579
110	FDX	1978-09-14	2.058593988418579
111	FDX	1978-09-15	2.058593988418579
112	FDX	1978-09-18	1.9609379768371582
113	FDX	1978-09-19	1.8984379768371582
114	FDX	1978-09-20	1.8203129768371582
115	FDX	1978-09-21	1.75
116	FDX	1978-09-22	1.6484379768371582
117	FDX	1978-09-25	1.660156011581421
118	FDX	1978-09-26	1.78125
119	FDX	1978-09-27	1.84375
120	FDX	1978-09-28	1.953125
121	FDX	1978-09-29	2.0
122	FDX	1978-10-02	2.0625
123	FDX	1978-10-03	2.03125
124	FDX	1978-10-04	2.0
125	FDX	1978-10-05	2.023437976837158
126	FDX	1978-10-06	2.046875
127	FDX	1978-10-09	2.109375
128	FDX	1978-10-10	2.078125
129	FDX	1978-10-11	2.132812976837158
130	FDX	1978-10-12	2.140625
131	FDX	1978-10-13	2.109375
132	FDX	1978-10-16	1.9375
133	FDX	1978-10-17	1.859375
134	FDX	1978-10-18	1.8125
135	FDX	1978-10-19	1.71875
136	FDX	1978-10-20	1.6328129768371582
137	FDX	1978-10-23	1.5625
138	FDX	1978-10-24	1.53125
139	FDX	1978-10-25	1.5
140	FDX	1978-10-26	1.3125
141	FDX	1978-10-27	1.3125
142	FDX	1978-10-30	1.15625
143	FDX	1978-10-31	1.25
144	FDX	1978-11-01	1.4375
145	FDX	1978-11-02	1.46875
146	FDX	1978-11-03	1.5
147	FDX	1978-11-06	1.4765629768371582
148	FDX	1978-11-07	1.390625
149	FDX	1978-11-08	1.34375
150	FDX	1978-11-09	1.359375
151	FDX	1978-11-10	1.421875
152	FDX	1978-11-13	1.34375
153	FDX	1978-11-14	1.2734379768371582
154	FDX	1978-11-15	1.296875
155	FDX	1978-11-16	1.359375
156	FDX	1978-11-17	1.46875
157	FDX	1978-11-20	1.4765629768371582
158	FDX	1978-11-21	1.453125
159	FDX	1978-11-22	1.453125
160	FDX	1978-11-24	1.4765629768371582
161	FDX	1978-11-27	1.453125
162	FDX	1978-11-28	1.4375
163	FDX	1978-11-29	1.3828129768371582
164	FDX	1978-11-30	1.453125
165	FDX	1978-12-01	1.5
166	FDX	1978-12-04	1.609375
167	FDX	1978-12-05	1.671875
168	FDX	1978-12-06	1.703125
169	FDX	1978-12-07	1.640625
170	FDX	1978-12-08	1.6328129768371582
171	FDX	1978-12-11	1.671875
172	FDX	1978-12-12	1.640625
173	FDX	1978-12-13	1.6328129768371582
174	FDX	1978-12-14	1.65625
175	FDX	1978-12-15	1.6328129768371582
176	FDX	1978-12-18	1.53125
177	FDX	1978-12-19	1.546875
178	FDX	1978-12-20	1.5625
179	FDX	1978-12-21	1.53125
180	FDX	1978-12-22	1.59375
181	FDX	1978-12-26	1.65625
182	FDX	1978-12-27	1.578125
183	FDX	1978-12-28	1.578125
184	FDX	1978-12-29	1.640625
185	FDX	1979-01-02	1.6015629768371582
186	FDX	1979-01-03	1.6875
187	FDX	1979-01-04	1.7734379768371582
188	FDX	1979-01-05	1.859375
189	FDX	1979-01-08	1.7890629768371582
190	FDX	1979-01-09	1.65625
191	FDX	1979-01-10	1.703125
192	FDX	1979-01-11	1.75
193	FDX	1979-01-12	1.75
194	FDX	1979-01-15	1.75
195	FDX	1979-01-16	1.6875
196	FDX	1979-01-17	1.71875
197	FDX	1979-01-18	1.703125
198	FDX	1979-01-19	1.71875
199	FDX	1979-01-22	1.6875
200	FDX	1979-01-23	1.703125
201	FDX	1979-01-24	1.671875
202	FDX	1979-01-25	1.6328129768371582
203	FDX	1979-01-26	1.5625
204	FDX	1979-01-29	1.578125
205	FDX	1979-01-30	1.59375
206	FDX	1979-01-31	1.5703129768371582
207	FDX	1979-02-01	1.578125
208	FDX	1979-02-02	1.5625
209	FDX	1979-02-05	1.4765629768371582
210	FDX	1979-02-06	1.5
211	FDX	1979-02-07	1.4375
212	FDX	1979-02-08	1.46875
213	FDX	1979-02-09	1.53125
214	FDX	1979-02-12	1.546875
215	FDX	1979-02-13	1.6171879768371582
216	FDX	1979-02-14	1.6015629768371582
217	FDX	1979-02-15	1.640625
218	FDX	1979-02-16	1.6328129768371582
219	FDX	1979-02-20	1.6328129768371582
220	FDX	1979-02-21	1.6015629768371582
221	FDX	1979-02-22	1.59375
222	FDX	1979-02-23	1.609375
223	FDX	1979-02-26	1.5234379768371582
224	FDX	1979-02-27	1.46875
225	FDX	1979-02-28	1.5234379768371582
226	FDX	1979-03-01	1.5234379768371582
227	FDX	1979-03-02	1.5703129768371582
228	FDX	1979-03-05	1.6015629768371582
229	FDX	1979-03-06	1.5625
230	FDX	1979-03-07	1.609375
231	FDX	1979-03-08	1.59375
232	FDX	1979-03-09	1.546875
233	FDX	1979-03-12	1.5625
234	FDX	1979-03-13	1.578125
235	FDX	1979-03-14	1.59375
236	FDX	1979-03-15	1.6328129768371582
237	FDX	1979-03-16	1.703125
238	FDX	1979-03-19	1.703125
239	FDX	1979-03-20	1.6796879768371582
240	FDX	1979-03-21	1.71875
241	FDX	1979-03-22	1.7109379768371582
242	FDX	1979-03-23	1.75
243	FDX	1979-03-26	1.7265629768371582
244	FDX	1979-03-27	1.7421879768371582
245	FDX	1979-03-28	1.6875
246	FDX	1979-03-29	1.703125
247	FDX	1979-03-30	1.703125
248	FDX	1979-04-02	1.671875
249	FDX	1979-04-03	1.7421879768371582
250	FDX	1979-04-04	1.7265629768371582
251	FDX	1979-04-05	1.7421879768371582
252	FDX	1979-04-06	1.7578129768371582
253	FDX	1979-04-09	1.7265629768371582
254	FDX	1979-04-10	1.71875
255	FDX	1979-04-11	1.65625
256	FDX	1979-04-12	1.6875
257	FDX	1979-04-16	1.6328129768371582
258	FDX	1979-04-17	1.6328129768371582
259	FDX	1979-04-18	1.59375
260	FDX	1979-04-19	1.59375
261	FDX	1979-04-20	1.59375
262	FDX	1979-04-23	1.59375
263	FDX	1979-04-24	1.6171879768371582
264	FDX	1979-04-25	1.59375
265	FDX	1979-04-26	1.6328129768371582
266	FDX	1979-04-27	1.6171879768371582
267	FDX	1979-04-30	1.59375
268	FDX	1979-05-01	1.609375
269	FDX	1979-05-02	1.6015629768371582
270	FDX	1979-05-03	1.59375
271	FDX	1979-05-04	1.5234379768371582
272	FDX	1979-05-07	1.453125
273	FDX	1979-05-08	1.5
274	FDX	1979-05-09	1.5390629768371582
275	FDX	1979-05-10	1.4765629768371582
276	FDX	1979-05-11	1.5
277	FDX	1979-05-14	1.46875
278	FDX	1979-05-15	1.4765629768371582
279	FDX	1979-05-16	1.453125
280	FDX	1979-05-17	1.4921879768371582
281	FDX	1979-05-18	1.5
282	FDX	1979-05-21	1.4609379768371582
283	FDX	1979-05-22	1.4765629768371582
284	FDX	1979-05-23	1.5234379768371582
285	FDX	1979-05-24	1.53125
286	FDX	1979-05-25	1.6015629768371582
287	FDX	1979-05-29	1.546875
288	FDX	1979-05-30	1.46875
289	FDX	1979-05-31	1.46875
290	FDX	1979-06-01	1.46875
291	FDX	1979-06-04	1.453125
292	FDX	1979-06-05	1.4375
293	FDX	1979-06-06	1.390625
294	FDX	1979-06-07	1.390625
295	FDX	1979-06-08	1.46875
296	FDX	1979-06-11	1.4375
297	FDX	1979-06-12	1.5234379768371582
298	FDX	1979-06-13	1.5234379768371582
299	FDX	1979-06-14	1.5234379768371582
300	FDX	1979-06-15	1.5
301	FDX	1979-06-18	1.4765629768371582
302	FDX	1979-06-19	1.5
303	FDX	1979-06-20	1.5
304	FDX	1979-06-21	1.46875
305	FDX	1979-06-22	1.453125
306	FDX	1979-06-25	1.4609379768371582
307	FDX	1979-06-26	1.40625
308	FDX	1979-06-27	1.3828129768371582
309	FDX	1979-06-28	1.359375
310	FDX	1979-06-29	1.328125
311	FDX	1979-07-02	1.3125
312	FDX	1979-07-03	1.34375
313	FDX	1979-07-05	1.3984379768371582
314	FDX	1979-07-06	1.3671879768371582
315	FDX	1979-07-09	1.421875
316	FDX	1979-07-10	1.4375
317	FDX	1979-07-11	1.4609379768371582
318	FDX	1979-07-12	1.46875
319	FDX	1979-07-13	1.4921879768371582
320	FDX	1979-07-16	1.4609379768371582
321	FDX	1979-07-17	1.4375
322	FDX	1979-07-18	1.453125
323	FDX	1979-07-19	1.4375
324	FDX	1979-07-20	1.359375
325	FDX	1979-07-23	1.3515629768371582
326	FDX	1979-07-24	1.3515629768371582
327	FDX	1979-07-25	1.4375
328	FDX	1979-07-26	1.4296879768371582
329	FDX	1979-07-27	1.4375
330	FDX	1979-07-30	1.4296879768371582
331	FDX	1979-07-31	1.4296879768371582
332	FDX	1979-08-01	1.5234379768371582
333	FDX	1979-08-02	1.5625
334	FDX	1979-08-03	1.546875
335	FDX	1979-08-06	1.546875
336	FDX	1979-08-07	1.59375
337	FDX	1979-08-08	1.59375
338	FDX	1979-08-09	1.5703129768371582
339	FDX	1979-08-10	1.6015629768371582
340	FDX	1979-08-13	1.6328129768371582
341	FDX	1979-08-14	1.6171879768371582
342	FDX	1979-08-15	1.71875
343	FDX	1979-08-16	1.71875
344	FDX	1979-08-17	1.75
345	FDX	1979-08-20	1.78125
346	FDX	1979-08-21	1.75
347	FDX	1979-08-22	1.7734379768371582
348	FDX	1979-08-23	1.796875
349	FDX	1979-08-24	1.7734379768371582
350	FDX	1979-08-27	1.8125
351	FDX	1979-08-28	1.7890629768371582
352	FDX	1979-08-29	1.78125
353	FDX	1979-08-30	1.7890629768371582
354	FDX	1979-08-31	1.796875
355	FDX	1979-09-04	1.7265629768371582
356	FDX	1979-09-05	1.6328129768371582
357	FDX	1979-09-06	1.65625
358	FDX	1979-09-07	1.7265629768371582
359	FDX	1979-09-10	1.78125
360	FDX	1979-09-11	1.7265629768371582
361	FDX	1979-09-12	1.859375
362	FDX	1979-09-13	2.03125
363	FDX	1979-09-14	2.0625
364	FDX	1979-09-17	2.007812976837158
365	FDX	1979-09-18	2.023437976837158
366	FDX	1979-09-19	2.0625
367	FDX	1979-09-20	2.039062976837158
368	FDX	1979-09-21	1.9765629768371582
369	FDX	1979-09-24	2.023437976837158
370	FDX	1979-09-25	2.0625
371	FDX	1979-09-26	2.15625
372	FDX	1979-09-27	2.179687976837158
373	FDX	1979-09-28	2.21875
374	FDX	1979-10-01	2.359375
375	FDX	1979-10-02	2.390625
376	FDX	1979-10-03	2.382812976837158
377	FDX	1979-10-04	2.34375
378	FDX	1979-10-05	2.25
379	FDX	1979-10-08	2.25
380	FDX	1979-10-09	2.140625
381	FDX	1979-10-10	2.171875
382	FDX	1979-10-11	2.1875
383	FDX	1979-10-12	2.117187976837158
384	FDX	1979-10-15	2.0625
385	FDX	1979-10-16	2.0625
386	FDX	1979-10-17	2.109375
387	FDX	1979-10-18	2.09375
388	FDX	1979-10-19	2.03125
389	FDX	1979-10-22	2.039062976837158
390	FDX	1979-10-23	2.078125
391	FDX	1979-10-24	2.078125
392	FDX	1979-10-25	2.0625
393	FDX	1979-10-26	2.132812976837158
394	FDX	1979-10-29	2.21875
395	FDX	1979-10-30	2.25
396	FDX	1979-10-31	2.140625
397	FDX	1979-11-01	2.210937976837158
398	FDX	1979-11-02	2.226562976837158
399	FDX	1979-11-05	2.203125
400	FDX	1979-11-06	2.1875
401	FDX	1979-11-07	2.15625
402	FDX	1979-11-08	2.273437976837158
403	FDX	1979-11-09	2.351562976837158
404	FDX	1979-11-12	2.382812976837158
405	FDX	1979-11-13	2.40625
406	FDX	1979-11-14	2.46875
407	FDX	1979-11-15	2.578125
408	FDX	1979-11-16	2.546875
409	FDX	1979-11-19	2.460937976837158
410	FDX	1979-11-20	2.46875
411	FDX	1979-11-21	2.453125
412	FDX	1979-11-23	2.453125
413	FDX	1979-11-26	2.539062976837158
414	FDX	1979-11-27	2.5625
415	FDX	1979-11-28	2.59375
416	FDX	1979-11-29	2.546875
417	FDX	1979-11-30	2.6875
418	FDX	1979-12-03	2.710937976837158
419	FDX	1979-12-04	2.703125
420	FDX	1979-12-05	2.703125
421	FDX	1979-12-06	2.671875
422	FDX	1979-12-07	2.609375
423	FDX	1979-12-10	2.609375
424	FDX	1979-12-11	2.679687976837158
425	FDX	1979-12-12	2.703125
426	FDX	1979-12-13	2.84375
427	FDX	1979-12-14	3.0
428	FDX	1979-12-17	3.140625
429	FDX	1979-12-18	3.078125
430	FDX	1979-12-19	3.078125
431	FDX	1979-12-20	3.0625
432	FDX	1979-12-21	3.070312976837158
433	FDX	1979-12-24	3.0625
434	FDX	1979-12-26	3.046875
435	FDX	1979-12-27	3.007812976837158
436	FDX	1979-12-28	2.921875
437	FDX	1979-12-31	2.90625
438	FDX	1980-01-02	2.8125
439	FDX	1980-01-03	2.875
440	FDX	1980-01-04	3.046875
441	FDX	1980-01-07	3.078125
442	FDX	1980-01-08	3.1875
443	FDX	1980-01-09	3.335937976837158
444	FDX	1980-01-10	3.367187976837158
445	FDX	1980-01-11	3.28125
446	FDX	1980-01-14	3.46875
447	FDX	1980-01-15	3.390625
448	FDX	1980-01-16	3.25
449	FDX	1980-01-17	3.273437976837158
450	FDX	1980-01-18	3.390625
451	FDX	1980-01-21	3.429687976837158
452	FDX	1980-01-22	3.40625
453	FDX	1980-01-23	3.5625
454	FDX	1980-01-24	3.6875
455	FDX	1980-01-25	3.710937976837158
456	FDX	1980-01-28	3.710937976837158
457	FDX	1980-01-29	3.6875
458	FDX	1980-01-30	3.695312976837158
459	FDX	1980-01-31	3.726562976837158
460	FDX	1980-02-01	3.796875
461	FDX	1980-02-04	3.875
462	FDX	1980-02-05	4.03125
463	FDX	1980-02-06	3.859375
464	FDX	1980-02-07	3.84375
465	FDX	1980-02-08	3.875
466	FDX	1980-02-11	3.734375
467	FDX	1980-02-12	3.6875
468	FDX	1980-02-13	3.671875
469	FDX	1980-02-14	3.476562976837158
470	FDX	1980-02-15	3.5
471	FDX	1980-02-19	3.40625
472	FDX	1980-02-20	3.5625
473	FDX	1980-02-21	3.46875
474	FDX	1980-02-22	3.421875
475	FDX	1980-02-25	3.328125
476	FDX	1980-02-26	3.34375
477	FDX	1980-02-27	3.390625
478	FDX	1980-02-28	3.601562976837158
479	FDX	1980-02-29	3.671875
480	FDX	1980-03-03	3.59375
481	FDX	1980-03-04	3.5
482	FDX	1980-03-05	3.375
483	FDX	1980-03-06	3.328125
484	FDX	1980-03-07	3.328125
485	FDX	1980-03-10	3.375
486	FDX	1980-03-11	3.453125
487	FDX	1980-03-12	3.328125
488	FDX	1980-03-13	3.359375
489	FDX	1980-03-14	3.328125
490	FDX	1980-03-17	3.1875
491	FDX	1980-03-18	3.1875
492	FDX	1980-03-19	3.234375
493	FDX	1980-03-20	3.101562976837158
494	FDX	1980-03-21	3.109375
495	FDX	1980-03-24	2.921875
496	FDX	1980-03-25	2.773437976837158
497	FDX	1980-03-26	2.789062976837158
498	FDX	1980-03-27	2.671875
499	FDX	1980-03-28	2.875
500	FDX	1980-03-31	2.953125
501	FDX	1980-04-01	3.03125
502	FDX	1980-04-02	3.085937976837158
503	FDX	1980-04-03	3.078125
504	FDX	1980-04-07	2.984375
505	FDX	1980-04-08	3.03125
506	FDX	1980-04-09	3.085937976837158
507	FDX	1980-04-10	3.148437976837158
508	FDX	1980-04-11	3.125
509	FDX	1980-04-14	3.046875
510	FDX	1980-04-15	3.0625
511	FDX	1980-04-16	2.992187976837158
512	FDX	1980-04-17	2.945312976837158
513	FDX	1980-04-18	2.820312976837158
514	FDX	1980-04-21	2.757812976837158
515	FDX	1980-04-22	2.953125
516	FDX	1980-04-23	3.039062976837158
517	FDX	1980-04-24	3.0
518	FDX	1980-04-25	2.921875
519	FDX	1980-04-28	2.609375
520	FDX	1980-04-29	2.609375
521	FDX	1980-04-30	2.554687976837158
522	FDX	1980-05-01	2.507812976837158
523	FDX	1980-05-02	2.59375
524	FDX	1980-05-05	2.523437976837158
525	FDX	1980-05-06	2.5
526	FDX	1980-05-07	2.671875
527	FDX	1980-05-08	2.5625
528	FDX	1980-05-09	2.578125
529	FDX	1980-05-12	2.625
530	FDX	1980-05-13	2.640625
531	FDX	1980-05-14	2.71875
532	FDX	1980-05-15	2.671875
533	FDX	1980-05-16	2.734375
534	FDX	1980-05-19	2.75
535	FDX	1980-05-20	2.8125
536	FDX	1980-05-21	2.84375
537	FDX	1980-05-22	2.890625
538	FDX	1980-05-23	2.875
539	FDX	1980-05-27	2.8125
540	FDX	1980-05-28	2.875
541	FDX	1980-05-29	2.8125
542	FDX	1980-05-30	2.789062976837158
543	FDX	1980-06-02	2.859375
544	FDX	1980-06-03	2.84375
545	FDX	1980-06-04	2.8125
546	FDX	1980-06-05	2.6875
547	FDX	1980-06-06	2.703125
548	FDX	1980-06-09	2.703125
549	FDX	1980-06-10	2.828125
550	FDX	1980-06-11	2.96875
551	FDX	1980-06-12	2.90625
552	FDX	1980-06-13	2.96875
553	FDX	1980-06-16	2.898437976837158
554	FDX	1980-06-17	2.921875
555	FDX	1980-06-18	2.914062976837158
556	FDX	1980-06-19	2.890625
557	FDX	1980-06-20	2.875
558	FDX	1980-06-23	2.859375
559	FDX	1980-06-24	2.851562976837158
560	FDX	1980-06-25	2.875
561	FDX	1980-06-26	2.914062976837158
562	FDX	1980-06-27	2.90625
563	FDX	1980-06-30	2.875
564	FDX	1980-07-01	2.679687976837158
565	FDX	1980-07-02	2.617187976837158
566	FDX	1980-07-03	2.703125
567	FDX	1980-07-07	2.710937976837158
568	FDX	1980-07-08	2.703125
569	FDX	1980-07-09	2.742187976837158
570	FDX	1980-07-10	2.75
571	FDX	1980-07-11	2.8125
572	FDX	1980-07-14	2.984375
573	FDX	1980-07-15	2.890625
574	FDX	1980-07-16	2.890625
575	FDX	1980-07-17	3.0
576	FDX	1980-07-18	3.101562976837158
577	FDX	1980-07-21	3.0625
578	FDX	1980-07-22	3.140625
579	FDX	1980-07-23	3.09375
580	FDX	1980-07-24	3.078125
581	FDX	1980-07-25	3.0625
582	FDX	1980-07-28	3.140625
583	FDX	1980-07-29	3.390625
584	FDX	1980-07-30	3.46875
585	FDX	1980-07-31	3.375
586	FDX	1980-08-01	3.335937976837158
587	FDX	1980-08-04	3.320312976837158
588	FDX	1980-08-05	3.273437976837158
589	FDX	1980-08-06	3.242187976837158
590	FDX	1980-08-07	3.3125
591	FDX	1980-08-08	3.328125
592	FDX	1980-08-11	3.382812976837158
593	FDX	1980-08-12	3.421875
594	FDX	1980-08-13	3.4375
595	FDX	1980-08-14	3.484375
596	FDX	1980-08-15	3.492187976837158
597	FDX	1980-08-18	3.421875
598	FDX	1980-08-19	3.34375
599	FDX	1980-08-20	3.296875
600	FDX	1980-08-21	3.546875
601	FDX	1980-08-22	3.65625
602	FDX	1980-08-25	3.632812976837158
603	FDX	1980-08-26	3.609375
604	FDX	1980-08-27	3.546875
605	FDX	1980-08-28	3.515625
606	FDX	1980-08-29	3.578125
607	FDX	1980-09-02	3.625
608	FDX	1980-09-03	3.734375
609	FDX	1980-09-04	3.8125
610	FDX	1980-09-05	3.78125
611	FDX	1980-09-08	3.757812976837158
612	FDX	1980-09-09	3.90625
613	FDX	1980-09-10	4.109375
614	FDX	1980-09-11	4.328125
615	FDX	1980-09-12	4.328125
616	FDX	1980-09-15	4.390625
617	FDX	1980-09-16	4.5
618	FDX	1980-09-17	4.617187976837158
619	FDX	1980-09-18	4.5625
620	FDX	1980-09-19	4.679687976837158
621	FDX	1980-09-22	4.679687976837158
622	FDX	1980-09-23	4.296875
623	FDX	1980-09-24	4.390625
624	FDX	1980-09-25	4.28125
625	FDX	1980-09-26	4.257812976837158
626	FDX	1980-09-29	4.046875
627	FDX	1980-09-30	4.148437976837158
628	FDX	1980-10-01	4.171875
629	FDX	1980-10-02	4.335937976837158
630	FDX	1980-10-03	4.5625
631	FDX	1980-10-06	4.890625
632	FDX	1980-10-07	4.859375
633	FDX	1980-10-08	5.0
634	FDX	1980-10-09	4.875
635	FDX	1980-10-10	4.78125
636	FDX	1980-10-13	4.929687976837158
637	FDX	1980-10-14	4.84375
638	FDX	1980-10-15	4.921875
639	FDX	1980-10-16	4.734375
640	FDX	1980-10-17	4.703125
641	FDX	1980-10-20	4.640625
642	FDX	1980-10-21	4.625
643	FDX	1980-10-22	4.75
644	FDX	1980-10-23	4.65625
645	FDX	1980-10-24	4.664062976837158
646	FDX	1980-10-27	4.546875
647	FDX	1980-10-28	4.609375
648	FDX	1980-10-29	4.679687976837158
649	FDX	1980-10-30	4.671875
650	FDX	1980-10-31	4.6875
651	FDX	1980-11-03	4.921875
652	FDX	1980-11-05	5.359375
653	FDX	1980-11-06	5.5
654	FDX	1980-11-07	5.53125
655	FDX	1980-11-10	5.4375
656	FDX	1980-11-11	5.5
657	FDX	1980-11-12	5.78125
658	FDX	1980-11-13	5.734375
659	FDX	1980-11-14	5.8125
660	FDX	1980-11-17	5.875
661	FDX	1980-11-18	6.015625
662	FDX	1980-11-19	5.78125
663	FDX	1980-11-20	5.734375
664	FDX	1980-11-21	5.65625
665	FDX	1980-11-24	5.53125
666	FDX	1980-11-25	5.59375
667	FDX	1980-11-26	5.546875
668	FDX	1980-11-28	5.515625
669	FDX	1980-12-01	5.328125
670	FDX	1980-12-02	5.3125
671	FDX	1980-12-03	5.359375
672	FDX	1980-12-04	5.28125
673	FDX	1980-12-05	5.1875
674	FDX	1980-12-08	4.9375
675	FDX	1980-12-09	4.8125
676	FDX	1980-12-10	4.75
677	FDX	1980-12-11	4.875
678	FDX	1980-12-12	4.96875
679	FDX	1980-12-15	4.921875
680	FDX	1980-12-16	4.828125
681	FDX	1980-12-17	5.1875
682	FDX	1980-12-18	5.25
683	FDX	1980-12-19	5.3125
684	FDX	1980-12-22	5.46875
685	FDX	1980-12-23	5.3125
686	FDX	1980-12-24	5.28125
687	FDX	1980-12-26	5.3125
688	FDX	1980-12-29	5.328125
689	FDX	1980-12-30	5.34375
690	FDX	1980-12-31	5.53125
691	FDX	1981-01-02	5.671875
692	FDX	1981-01-05	5.78125
693	FDX	1981-01-06	5.5
694	FDX	1981-01-07	5.1875
695	FDX	1981-01-08	5.171875
696	FDX	1981-01-09	5.28125
697	FDX	1981-01-12	5.3125
698	FDX	1981-01-13	5.265625
699	FDX	1981-01-14	5.1875
700	FDX	1981-01-15	5.21875
701	FDX	1981-01-16	5.578125
702	FDX	1981-01-19	5.625
703	FDX	1981-01-20	5.625
704	FDX	1981-01-21	5.625
705	FDX	1981-01-22	5.53125
706	FDX	1981-01-23	5.5625
707	FDX	1981-01-26	5.5625
708	FDX	1981-01-27	5.6875
709	FDX	1981-01-28	5.65625
710	FDX	1981-01-29	5.59375
711	FDX	1981-01-30	5.34375
712	FDX	1981-02-02	5.25
713	FDX	1981-02-03	5.3125
714	FDX	1981-02-04	5.34375
715	FDX	1981-02-05	5.5
716	FDX	1981-02-06	5.46875
717	FDX	1981-02-09	5.328125
718	FDX	1981-02-10	5.359375
719	FDX	1981-02-11	5.296875
720	FDX	1981-02-12	5.3125
721	FDX	1981-02-13	5.34375
722	FDX	1981-02-17	5.296875
723	FDX	1981-02-18	5.25
724	FDX	1981-02-19	5.171875
725	FDX	1981-02-20	5.171875
726	FDX	1981-02-23	5.234375
727	FDX	1981-02-24	5.3125
728	FDX	1981-02-25	5.3125
729	FDX	1981-02-26	5.609375
730	FDX	1981-02-27	5.53125
731	FDX	1981-03-02	5.5625
732	FDX	1981-03-03	5.53125
733	FDX	1981-03-04	5.578125
734	FDX	1981-03-05	5.625
735	FDX	1981-03-06	5.734375
736	FDX	1981-03-09	5.890625
737	FDX	1981-03-10	6.0625
738	FDX	1981-03-11	6.109375
739	FDX	1981-03-12	6.4375
740	FDX	1981-03-13	6.4375
741	FDX	1981-03-16	6.5
742	FDX	1981-03-17	6.5
743	FDX	1981-03-18	6.921875
744	FDX	1981-03-19	6.875
745	FDX	1981-03-20	6.9375
746	FDX	1981-03-23	7.359375
747	FDX	1981-03-24	7.34375
748	FDX	1981-03-25	7.4375
749	FDX	1981-03-26	7.1875
750	FDX	1981-03-27	7.015625
751	FDX	1981-03-30	7.09375
752	FDX	1981-03-31	7.265625
753	FDX	1981-04-01	7.34375
754	FDX	1981-04-02	7.453125
755	FDX	1981-04-03	7.40625
756	FDX	1981-04-06	7.28125
757	FDX	1981-04-07	7.09375
758	FDX	1981-04-08	7.171875
759	FDX	1981-04-09	7.296875
760	FDX	1981-04-10	7.625
761	FDX	1981-04-13	7.75
762	FDX	1981-04-14	7.796875
763	FDX	1981-04-15	7.96875
764	FDX	1981-04-16	8.21875
765	FDX	1981-04-20	8.703125
766	FDX	1981-04-21	8.578125
767	FDX	1981-04-22	8.265625
768	FDX	1981-04-23	8.34375
769	FDX	1981-04-24	8.453125
770	FDX	1981-04-27	8.25
771	FDX	1981-04-28	7.875
772	FDX	1981-04-29	7.84375
773	FDX	1981-04-30	7.84375
774	FDX	1981-05-01	7.90625
775	FDX	1981-05-04	7.671875
776	FDX	1981-05-05	7.4375
777	FDX	1981-05-06	7.5
778	FDX	1981-05-07	7.515625
779	FDX	1981-05-08	7.421875
780	FDX	1981-05-11	7.21875
781	FDX	1981-05-12	7.203125
782	FDX	1981-05-13	7.40625
783	FDX	1981-05-14	7.46875
784	FDX	1981-05-15	7.78125
785	FDX	1981-05-18	8.046875
786	FDX	1981-05-19	7.8125
787	FDX	1981-05-20	8.03125
788	FDX	1981-05-21	8.1875
789	FDX	1981-05-22	8.359375
790	FDX	1981-05-26	8.75
791	FDX	1981-05-27	8.71875
792	FDX	1981-05-28	8.640625
793	FDX	1981-05-29	8.5625
794	FDX	1981-06-01	8.21875
795	FDX	1981-06-02	8.03125
796	FDX	1981-06-03	8.125
797	FDX	1981-06-04	8.375
798	FDX	1981-06-05	8.515625
799	FDX	1981-06-08	8.53125
800	FDX	1981-06-09	8.5
801	FDX	1981-06-10	8.53125
802	FDX	1981-06-11	8.65625
803	FDX	1981-06-12	8.75
804	FDX	1981-06-15	8.90625
805	FDX	1981-06-16	8.625
806	FDX	1981-06-17	8.484375
807	FDX	1981-06-18	8.46875
808	FDX	1981-06-19	8.328125
809	FDX	1981-06-22	8.3125
810	FDX	1981-06-23	8.421875
811	FDX	1981-06-24	8.421875
812	FDX	1981-06-25	8.359375
813	FDX	1981-06-26	8.25
814	FDX	1981-06-29	8.015625
815	FDX	1981-06-30	7.90625
816	FDX	1981-07-01	7.90625
817	FDX	1981-07-02	7.859375
818	FDX	1981-07-06	7.5625
819	FDX	1981-07-07	7.3125
820	FDX	1981-07-08	7.28125
821	FDX	1981-07-09	7.484375
822	FDX	1981-07-10	7.625
823	FDX	1981-07-13	7.5
824	FDX	1981-07-14	7.4375
825	FDX	1981-07-15	7.5625
826	FDX	1981-07-16	7.71875
827	FDX	1981-07-17	7.953125
828	FDX	1981-07-20	7.78125
829	FDX	1981-07-21	7.71875
830	FDX	1981-07-22	7.609375
831	FDX	1981-07-23	7.515625
832	FDX	1981-07-24	7.609375
833	FDX	1981-07-27	7.59375
834	FDX	1981-07-28	7.375
835	FDX	1981-07-29	7.34375
836	FDX	1981-07-30	7.25
837	FDX	1981-07-31	7.25
838	FDX	1981-08-03	7.59375
839	FDX	1981-08-04	7.65625
840	FDX	1981-08-05	7.96875
841	FDX	1981-08-06	8.0
842	FDX	1981-08-07	7.890625
843	FDX	1981-08-10	7.890625
844	FDX	1981-08-11	7.96875
845	FDX	1981-08-12	7.84375
846	FDX	1981-08-13	7.65625
847	FDX	1981-08-14	7.796875
848	FDX	1981-08-17	7.6875
849	FDX	1981-08-18	7.609375
850	FDX	1981-08-19	7.625
851	FDX	1981-08-20	7.8125
852	FDX	1981-08-21	7.828125
853	FDX	1981-08-24	7.5
854	FDX	1981-08-25	7.515625
855	FDX	1981-08-26	7.53125
856	FDX	1981-08-27	7.4375
857	FDX	1981-08-28	7.484375
858	FDX	1981-08-31	7.234375
859	FDX	1981-09-01	7.15625
860	FDX	1981-09-02	7.0
861	FDX	1981-09-03	6.578125
862	FDX	1981-09-04	6.609375
863	FDX	1981-09-08	6.421875
864	FDX	1981-09-09	6.5625
865	FDX	1981-09-10	6.625
866	FDX	1981-09-11	6.625
867	FDX	1981-09-14	6.46875
868	FDX	1981-09-15	6.5625
869	FDX	1981-09-16	6.640625
870	FDX	1981-09-17	6.5625
871	FDX	1981-09-18	6.53125
872	FDX	1981-09-21	6.53125
873	FDX	1981-09-22	6.375
874	FDX	1981-09-23	6.25
875	FDX	1981-09-24	6.25
876	FDX	1981-09-25	6.09375
877	FDX	1981-09-28	6.53125
878	FDX	1981-09-29	6.625
879	FDX	1981-09-30	6.640625
880	FDX	1981-10-01	6.796875
881	FDX	1981-10-02	7.125
882	FDX	1981-10-05	6.96875
883	FDX	1981-10-06	7.0
884	FDX	1981-10-07	7.15625
885	FDX	1981-10-08	7.484375
886	FDX	1981-10-09	7.421875
887	FDX	1981-10-12	7.578125
888	FDX	1981-10-13	7.671875
889	FDX	1981-10-14	7.4375
890	FDX	1981-10-15	7.546875
891	FDX	1981-10-16	7.75
892	FDX	1981-10-19	8.0
893	FDX	1981-10-20	8.109375
894	FDX	1981-10-21	8.1875
895	FDX	1981-10-22	8.03125
896	FDX	1981-10-23	7.96875
897	FDX	1981-10-26	8.375
898	FDX	1981-10-27	8.3125
899	FDX	1981-10-28	8.15625
900	FDX	1981-10-29	8.0
901	FDX	1981-10-30	8.21875
902	FDX	1981-11-02	8.28125
903	FDX	1981-11-03	8.1875
904	FDX	1981-11-04	8.09375
905	FDX	1981-11-05	7.828125
906	FDX	1981-11-06	7.890625
907	FDX	1981-11-09	8.0
908	FDX	1981-11-10	8.03125
909	FDX	1981-11-11	8.125
910	FDX	1981-11-12	7.9375
911	FDX	1981-11-13	7.53125
912	FDX	1981-11-16	7.4375
913	FDX	1981-11-17	7.328125
914	FDX	1981-11-18	7.328125
915	FDX	1981-11-19	7.3125
916	FDX	1981-11-20	7.453125
917	FDX	1981-11-23	7.5
918	FDX	1981-11-24	7.546875
919	FDX	1981-11-25	7.328125
920	FDX	1981-11-27	7.421875
921	FDX	1981-11-30	7.515625
922	FDX	1981-12-01	7.546875
923	FDX	1981-12-02	7.421875
924	FDX	1981-12-03	7.34375
925	FDX	1981-12-04	7.234375
926	FDX	1981-12-07	7.0
927	FDX	1981-12-08	7.0
928	FDX	1981-12-09	7.265625
929	FDX	1981-12-10	7.203125
930	FDX	1981-12-11	7.125
931	FDX	1981-12-14	7.046875
932	FDX	1981-12-15	7.140625
933	FDX	1981-12-16	7.0625
934	FDX	1981-12-17	7.375
935	FDX	1981-12-18	7.75
936	FDX	1981-12-21	8.109375
937	FDX	1981-12-22	7.765625
938	FDX	1981-12-23	7.671875
939	FDX	1981-12-24	8.0
940	FDX	1981-12-28	7.9375
941	FDX	1981-12-29	7.75
942	FDX	1981-12-30	7.8125
943	FDX	1981-12-31	7.8125
944	FDX	1982-01-04	7.984375
945	FDX	1982-01-05	7.625
946	FDX	1982-01-06	7.453125
947	FDX	1982-01-07	7.46875
948	FDX	1982-01-08	7.546875
949	FDX	1982-01-11	7.078125
950	FDX	1982-01-12	7.03125
951	FDX	1982-01-13	6.921875
952	FDX	1982-01-14	7.15625
953	FDX	1982-01-15	7.375
954	FDX	1982-01-18	7.6875
955	FDX	1982-01-19	7.3125
956	FDX	1982-01-20	7.3125
957	FDX	1982-01-21	7.28125
958	FDX	1982-01-22	7.046875
959	FDX	1982-01-25	7.125
960	FDX	1982-01-26	6.984375
961	FDX	1982-01-27	7.1875
962	FDX	1982-01-28	7.5
963	FDX	1982-01-29	7.671875
964	FDX	1982-02-01	7.515625
965	FDX	1982-02-02	7.53125
966	FDX	1982-02-03	7.28125
967	FDX	1982-02-04	7.28125
968	FDX	1982-02-05	7.375
969	FDX	1982-02-08	6.9375
970	FDX	1982-02-09	6.8125
971	FDX	1982-02-10	6.8125
972	FDX	1982-02-11	6.609375
973	FDX	1982-02-12	6.390625
974	FDX	1982-02-16	6.59375
975	FDX	1982-02-17	6.40625
976	FDX	1982-02-18	6.515625
977	FDX	1982-02-19	6.46875
978	FDX	1982-02-22	6.234375
979	FDX	1982-02-23	6.28125
980	FDX	1982-02-24	6.5625
981	FDX	1982-02-25	6.484375
982	FDX	1982-02-26	6.4375
983	FDX	1982-03-01	6.453125
984	FDX	1982-03-02	6.171875
985	FDX	1982-03-03	6.0
986	FDX	1982-03-04	5.9375
987	FDX	1982-03-05	5.8125
988	FDX	1982-03-08	5.59375
989	FDX	1982-03-09	5.78125
990	FDX	1982-03-10	5.859375
991	FDX	1982-03-11	5.734375
992	FDX	1982-03-12	5.78125
993	FDX	1982-03-15	5.953125
994	FDX	1982-03-16	5.90625
995	FDX	1982-03-17	5.78125
996	FDX	1982-03-18	6.015625
997	FDX	1982-03-19	6.03125
998	FDX	1982-03-22	6.34375
999	FDX	1982-03-23	6.484375
1000	FDX	1982-03-24	6.359375
1001	FDX	1982-03-25	6.359375
1002	FDX	1982-03-26	6.296875
1003	FDX	1982-03-29	6.46875
1004	FDX	1982-03-30	6.53125
1005	FDX	1982-03-31	6.59375
1006	FDX	1982-04-01	6.609375
1007	FDX	1982-04-02	6.625
1008	FDX	1982-04-05	6.609375
1009	FDX	1982-04-06	6.796875
1010	FDX	1982-04-07	6.90625
1011	FDX	1982-04-08	6.875
1012	FDX	1982-04-12	6.734375
1013	FDX	1982-04-13	6.703125
1014	FDX	1982-04-14	6.859375
1015	FDX	1982-04-15	6.84375
1016	FDX	1982-04-16	6.90625
1017	FDX	1982-04-19	6.9375
1018	FDX	1982-04-20	6.765625
1019	FDX	1982-04-21	6.71875
1020	FDX	1982-04-22	6.6875
1021	FDX	1982-04-23	6.65625
1022	FDX	1982-04-26	6.734375
1023	FDX	1982-04-27	6.3125
1024	FDX	1982-04-28	6.234375
1025	FDX	1982-04-29	6.0
1026	FDX	1982-04-30	6.0
1027	FDX	1982-05-03	5.96875
1028	FDX	1982-05-04	6.125
1029	FDX	1982-05-05	6.125
1030	FDX	1982-05-06	5.890625
1031	FDX	1982-05-07	5.71875
1032	FDX	1982-05-10	5.65625
1033	FDX	1982-05-11	5.796875
1034	FDX	1982-05-12	5.8125
1035	FDX	1982-05-13	5.828125
1036	FDX	1982-05-14	5.8125
1037	FDX	1982-05-17	5.734375
1038	FDX	1982-05-18	5.703125
1039	FDX	1982-05-19	5.625
1040	FDX	1982-05-20	5.625
1041	FDX	1982-05-21	5.59375
1042	FDX	1982-05-24	5.5625
1043	FDX	1982-05-25	5.296875
1044	FDX	1982-05-26	5.265625
1045	FDX	1982-05-27	5.34375
1046	FDX	1982-05-28	5.40625
1047	FDX	1982-06-01	5.453125
1048	FDX	1982-06-02	5.53125
1049	FDX	1982-06-03	5.359375
1050	FDX	1982-06-04	5.28125
1051	FDX	1982-06-07	5.4375
1052	FDX	1982-06-08	5.40625
1053	FDX	1982-06-09	5.53125
1054	FDX	1982-06-10	5.75
1055	FDX	1982-06-11	5.84375
1056	FDX	1982-06-14	5.671875
1057	FDX	1982-06-15	5.640625
1058	FDX	1982-06-16	5.53125
1059	FDX	1982-06-17	5.453125
1060	FDX	1982-06-18	5.515625
1061	FDX	1982-06-21	5.65625
1062	FDX	1982-06-22	5.6875
1063	FDX	1982-06-23	5.8125
1064	FDX	1982-06-24	5.71875
1065	FDX	1982-06-25	5.65625
1066	FDX	1982-06-28	5.671875
1067	FDX	1982-06-29	5.609375
1068	FDX	1982-06-30	5.609375
1069	FDX	1982-07-01	5.515625
1070	FDX	1982-07-02	5.515625
1071	FDX	1982-07-06	5.609375
1072	FDX	1982-07-07	5.59375
1073	FDX	1982-07-08	5.75
1074	FDX	1982-07-09	5.9375
1075	FDX	1982-07-12	5.9375
1076	FDX	1982-07-13	5.90625
1077	FDX	1982-07-14	5.9375
1078	FDX	1982-07-15	6.0
1079	FDX	1982-07-16	6.0625
1080	FDX	1982-07-19	6.09375
1081	FDX	1982-07-20	6.15625
1082	FDX	1982-07-21	6.015625
1083	FDX	1982-07-22	5.953125
1084	FDX	1982-07-23	5.9375
1085	FDX	1982-07-26	5.859375
1086	FDX	1982-07-27	5.84375
1087	FDX	1982-07-28	5.828125
1088	FDX	1982-07-29	5.75
1089	FDX	1982-07-30	5.765625
1090	FDX	1982-08-02	5.828125
1091	FDX	1982-08-03	5.640625
1092	FDX	1982-08-04	5.40625
1093	FDX	1982-08-05	5.53125
1094	FDX	1982-08-06	5.375
1095	FDX	1982-08-09	5.390625
1096	FDX	1982-08-10	5.328125
1097	FDX	1982-08-11	5.359375
1098	FDX	1982-08-12	5.34375
1099	FDX	1982-08-13	5.328125
1100	FDX	1982-08-16	5.359375
1101	FDX	1982-08-17	5.875
1102	FDX	1982-08-18	6.0625
1103	FDX	1982-08-19	5.5625
1104	FDX	1982-08-20	5.875
1105	FDX	1982-08-23	6.03125
1106	FDX	1982-08-24	6.125
1107	FDX	1982-08-25	6.484375
1108	FDX	1982-08-26	6.5
1109	FDX	1982-08-27	6.59375
1110	FDX	1982-08-30	6.71875
1111	FDX	1982-08-31	6.703125
1112	FDX	1982-09-01	6.5625
1113	FDX	1982-09-02	6.734375
1114	FDX	1982-09-03	6.765625
1115	FDX	1982-09-07	6.640625
1116	FDX	1982-09-08	6.765625
1117	FDX	1982-09-09	6.515625
1118	FDX	1982-09-10	6.4375
1119	FDX	1982-09-13	6.421875
1120	FDX	1982-09-14	6.171875
1121	FDX	1982-09-15	6.125
1122	FDX	1982-09-16	6.140625
1123	FDX	1982-09-17	6.171875
1124	FDX	1982-09-20	6.453125
1125	FDX	1982-09-21	6.421875
1126	FDX	1982-09-22	6.375
1127	FDX	1982-09-23	6.0625
1128	FDX	1982-09-24	5.875
1129	FDX	1982-09-27	6.0625
1130	FDX	1982-09-28	6.125
1131	FDX	1982-09-29	5.953125
1132	FDX	1982-09-30	6.015625
1133	FDX	1982-10-01	6.171875
1134	FDX	1982-10-04	6.078125
1135	FDX	1982-10-05	6.140625
1136	FDX	1982-10-06	6.65625
1137	FDX	1982-10-07	6.5
1138	FDX	1982-10-08	6.84375
1139	FDX	1982-10-11	6.828125
1140	FDX	1982-10-12	7.296875
1141	FDX	1982-10-13	7.375
1142	FDX	1982-10-14	7.21875
1143	FDX	1982-10-15	7.21875
1144	FDX	1982-10-18	7.75
1145	FDX	1982-10-19	7.671875
1146	FDX	1982-10-20	7.53125
1147	FDX	1982-10-21	7.625
1148	FDX	1982-10-22	7.71875
1149	FDX	1982-10-25	7.421875
1150	FDX	1982-10-26	7.5
1151	FDX	1982-10-27	7.578125
1152	FDX	1982-10-28	7.5625
1153	FDX	1982-10-29	7.484375
1154	FDX	1982-11-01	7.5625
1155	FDX	1982-11-02	7.6875
1156	FDX	1982-11-03	8.140625
1157	FDX	1982-11-04	8.40625
1158	FDX	1982-11-05	8.28125
1159	FDX	1982-11-08	8.1875
1160	FDX	1982-11-09	8.453125
1161	FDX	1982-11-10	8.28125
1162	FDX	1982-11-11	8.4375
1163	FDX	1982-11-12	8.34375
1164	FDX	1982-11-15	8.265625
1165	FDX	1982-11-16	8.15625
1166	FDX	1982-11-17	8.421875
1167	FDX	1982-11-18	8.71875
1168	FDX	1982-11-19	8.40625
1169	FDX	1982-11-22	8.140625
1170	FDX	1982-11-23	8.046875
1171	FDX	1982-11-24	8.375
1172	FDX	1982-11-26	8.640625
1173	FDX	1982-11-29	8.59375
1174	FDX	1982-11-30	9.140625
1175	FDX	1982-12-01	9.3125
1176	FDX	1982-12-02	9.28125
1177	FDX	1982-12-03	8.921875
1178	FDX	1982-12-06	9.46875
1179	FDX	1982-12-07	9.59375
1180	FDX	1982-12-08	9.46875
1181	FDX	1982-12-09	9.078125
1182	FDX	1982-12-10	9.09375
1183	FDX	1982-12-13	8.71875
1184	FDX	1982-12-14	8.28125
1185	FDX	1982-12-15	8.46875
1186	FDX	1982-12-16	8.75
1187	FDX	1982-12-17	9.03125
1188	FDX	1982-12-20	8.625
1189	FDX	1982-12-21	9.0
1190	FDX	1982-12-22	9.25
1191	FDX	1982-12-23	9.25
1192	FDX	1982-12-27	9.390625
1193	FDX	1982-12-28	9.171875
1194	FDX	1982-12-29	9.25
1195	FDX	1982-12-30	9.1875
1196	FDX	1982-12-31	9.28125
1197	FDX	1983-01-03	8.90625
1198	FDX	1983-01-04	9.1875
1199	FDX	1983-01-05	9.109375
1200	FDX	1983-01-06	9.484375
1201	FDX	1983-01-07	9.5625
1202	FDX	1983-01-10	9.6875
1203	FDX	1983-01-11	9.75
1204	FDX	1983-01-12	9.984375
1205	FDX	1983-01-13	9.9375
1206	FDX	1983-01-14	10.234375
1207	FDX	1983-01-17	10.125
1208	FDX	1983-01-18	10.109375
1209	FDX	1983-01-19	9.96875
1210	FDX	1983-01-20	9.9375
1211	FDX	1983-01-21	9.828125
1212	FDX	1983-01-24	9.8125
1213	FDX	1983-01-25	9.875
1214	FDX	1983-01-26	9.765625
1215	FDX	1983-01-27	10.109375
1216	FDX	1983-01-28	9.921875
1217	FDX	1983-01-31	9.9375
1218	FDX	1983-02-01	9.75
1219	FDX	1983-02-02	9.8125
1220	FDX	1983-02-03	10.140625
1221	FDX	1983-02-04	10.1875
1222	FDX	1983-02-07	10.203125
1223	FDX	1983-02-08	10.0
1224	FDX	1983-02-09	10.015625
1225	FDX	1983-02-10	10.109375
1226	FDX	1983-02-11	10.03125
1227	FDX	1983-02-14	10.15625
1228	FDX	1983-02-15	10.0
1229	FDX	1983-02-16	10.03125
1230	FDX	1983-02-17	9.6875
1231	FDX	1983-02-18	9.71875
1232	FDX	1983-02-22	9.78125
1233	FDX	1983-02-23	9.796875
1234	FDX	1983-02-24	10.03125
1235	FDX	1983-02-25	10.15625
1236	FDX	1983-02-28	10.453125
1237	FDX	1983-03-01	10.578125
1238	FDX	1983-03-02	10.375
1239	FDX	1983-03-03	10.28125
1240	FDX	1983-03-04	10.34375
1241	FDX	1983-03-07	10.1875
1242	FDX	1983-03-08	10.0625
1243	FDX	1983-03-09	10.1875
1244	FDX	1983-03-10	9.90625
1245	FDX	1983-03-11	9.6875
1246	FDX	1983-03-14	9.28125
1247	FDX	1983-03-15	9.6875
1248	FDX	1983-03-16	9.75
1249	FDX	1983-03-17	9.859375
1250	FDX	1983-03-18	9.875
1251	FDX	1983-03-21	9.828125
1252	FDX	1983-03-22	9.84375
1253	FDX	1983-03-23	9.953125
1254	FDX	1983-03-24	10.15625
1255	FDX	1983-03-25	10.15625
1256	FDX	1983-03-28	10.03125
1257	FDX	1983-03-29	9.859375
1258	FDX	1983-03-30	10.125
1259	FDX	1983-03-31	9.75
1260	FDX	1983-04-04	9.8125
1261	FDX	1983-04-05	9.6875
1262	FDX	1983-04-06	9.5625
1263	FDX	1983-04-07	9.546875
1264	FDX	1983-04-08	9.53125
1265	FDX	1983-04-11	9.6875
1266	FDX	1983-04-12	9.78125
1267	FDX	1983-04-13	9.875
1268	FDX	1983-04-14	10.234375
1269	FDX	1983-04-15	10.59375
1270	FDX	1983-04-18	10.453125
1271	FDX	1983-04-19	10.1875
1272	FDX	1983-04-20	10.15625
1273	FDX	1983-04-21	9.75
1274	FDX	1983-04-22	9.78125
1275	FDX	1983-04-25	9.53125
1276	FDX	1983-04-26	9.6875
1277	FDX	1983-04-27	9.8125
1278	FDX	1983-04-28	10.0
1279	FDX	1983-04-29	9.84375
1280	FDX	1983-05-02	9.8125
1281	FDX	1983-05-03	9.96875
1282	FDX	1983-05-04	10.390625
1283	FDX	1983-05-05	10.515625
1284	FDX	1983-05-06	10.75
1285	FDX	1983-05-09	10.59375
1286	FDX	1983-05-10	10.34375
1287	FDX	1983-05-11	10.25
1288	FDX	1983-05-12	9.84375
1289	FDX	1983-05-13	9.96875
1290	FDX	1983-05-16	9.9375
1291	FDX	1983-05-17	9.9375
1292	FDX	1983-05-18	9.875
1293	FDX	1983-05-19	9.796875
1294	FDX	1983-05-20	9.875
1295	FDX	1983-05-23	10.0625
1296	FDX	1983-05-24	10.265625
1297	FDX	1983-05-25	10.34375
1298	FDX	1983-05-26	10.03125
1299	FDX	1983-05-27	9.859375
1300	FDX	1983-05-31	9.71875
1301	FDX	1983-06-01	9.75
1302	FDX	1983-06-02	9.84375
1303	FDX	1983-06-03	9.84375
1304	FDX	1983-06-06	9.796875
1305	FDX	1983-06-07	9.5
1306	FDX	1983-06-08	9.46875
1307	FDX	1983-06-09	9.40625
1308	FDX	1983-06-10	9.390625
1309	FDX	1983-06-13	9.625
1310	FDX	1983-06-14	9.640625
1311	FDX	1983-06-15	9.3125
1312	FDX	1983-06-16	9.0
1313	FDX	1983-06-17	8.71875
1314	FDX	1983-06-20	8.921875
1315	FDX	1983-06-21	9.34375
1316	FDX	1983-06-22	9.28125
1317	FDX	1983-06-23	9.15625
1318	FDX	1983-06-24	9.09375
1319	FDX	1983-06-27	9.03125
1320	FDX	1983-06-28	8.78125
1321	FDX	1983-06-29	8.875
1322	FDX	1983-06-30	8.78125
1323	FDX	1983-07-01	9.078125
1324	FDX	1983-07-05	8.9375
1325	FDX	1983-07-06	9.140625
1326	FDX	1983-07-07	9.09375
1327	FDX	1983-07-08	8.984375
1328	FDX	1983-07-11	8.9375
1329	FDX	1983-07-12	8.75
1330	FDX	1983-07-13	8.703125
1331	FDX	1983-07-14	8.71875
1332	FDX	1983-07-15	8.765625
1333	FDX	1983-07-18	8.75
1334	FDX	1983-07-19	8.765625
1335	FDX	1983-07-20	9.09375
1336	FDX	1983-07-21	9.15625
1337	FDX	1983-07-22	9.390625
1338	FDX	1983-07-25	9.5
1339	FDX	1983-07-26	9.546875
1340	FDX	1983-07-27	9.28125
1341	FDX	1983-07-28	9.09375
1342	FDX	1983-07-29	8.984375
1343	FDX	1983-08-01	9.0
1344	FDX	1983-08-02	9.125
1345	FDX	1983-08-03	8.8125
1346	FDX	1983-08-04	8.5625
1347	FDX	1983-08-05	8.5625
1348	FDX	1983-08-08	8.265625
1349	FDX	1983-08-09	8.40625
1350	FDX	1983-08-10	8.671875
1351	FDX	1983-08-11	8.78125
1352	FDX	1983-08-12	8.5625
1353	FDX	1983-08-15	8.515625
1354	FDX	1983-08-16	8.265625
1355	FDX	1983-08-17	8.484375
1356	FDX	1983-08-18	8.390625
1357	FDX	1983-08-19	8.390625
1358	FDX	1983-08-22	8.25
1359	FDX	1983-08-23	8.375
1360	FDX	1983-08-24	8.34375
1361	FDX	1983-08-25	8.359375
1362	FDX	1983-08-26	8.5625
1363	FDX	1983-08-29	8.65625
1364	FDX	1983-08-30	8.71875
1365	FDX	1983-08-31	9.140625
1366	FDX	1983-09-01	9.078125
1367	FDX	1983-09-02	9.0625
1368	FDX	1983-09-06	9.34375
1369	FDX	1983-09-07	9.25
1370	FDX	1983-09-08	9.203125
1371	FDX	1983-09-09	9.265625
1372	FDX	1983-09-12	9.375
1373	FDX	1983-09-13	9.578125
1374	FDX	1983-09-14	9.5
1375	FDX	1983-09-15	9.515625
1376	FDX	1983-09-16	9.8125
1377	FDX	1983-09-19	10.1875
1378	FDX	1983-09-20	10.1875
1379	FDX	1983-09-21	10.5625
1380	FDX	1983-09-22	10.9375
1381	FDX	1983-09-23	10.71875
1382	FDX	1983-09-26	10.609375
1383	FDX	1983-09-27	10.375
1384	FDX	1983-09-28	10.578125
1385	FDX	1983-09-29	10.59375
1386	FDX	1983-09-30	10.546875
1387	FDX	1983-10-03	10.28125
1388	FDX	1983-10-04	10.359375
1389	FDX	1983-10-05	10.375
1390	FDX	1983-10-06	10.6875
1391	FDX	1983-10-07	10.71875
1392	FDX	1983-10-10	10.734375
1393	FDX	1983-10-11	10.625
1394	FDX	1983-10-12	10.546875
1395	FDX	1983-10-13	10.5625
1396	FDX	1983-10-14	10.75
1397	FDX	1983-10-17	10.703125
1398	FDX	1983-10-18	10.421875
1399	FDX	1983-10-19	10.4375
1400	FDX	1983-10-20	10.09375
1401	FDX	1983-10-21	10.109375
1402	FDX	1983-10-24	10.375
1403	FDX	1983-10-25	10.4375
1404	FDX	1983-10-26	10.3125
1405	FDX	1983-10-27	10.328125
1406	FDX	1983-10-28	10.40625
1407	FDX	1983-10-31	10.40625
1408	FDX	1983-11-01	10.5625
1409	FDX	1983-11-02	10.59375
1410	FDX	1983-11-03	10.6875
1411	FDX	1983-11-04	10.59375
1412	FDX	1983-11-07	10.625
1413	FDX	1983-11-08	10.09375
1414	FDX	1983-11-09	10.53125
1415	FDX	1983-11-10	10.40625
1416	FDX	1983-11-11	10.34375
1417	FDX	1983-11-14	10.59375
1418	FDX	1983-11-15	10.53125
1419	FDX	1983-11-16	11.03125
1420	FDX	1983-11-17	11.1875
1421	FDX	1983-11-18	11.5
1422	FDX	1983-11-21	11.6875
1423	FDX	1983-11-22	11.65625
1424	FDX	1983-11-23	11.9375
1425	FDX	1983-11-25	12.0625
1426	FDX	1983-11-28	11.625
1427	FDX	1983-11-29	11.71875
1428	FDX	1983-11-30	11.21875
1429	FDX	1983-12-01	11.34375
1430	FDX	1983-12-02	11.09375
1431	FDX	1983-12-05	11.0
1432	FDX	1983-12-06	11.15625
1433	FDX	1983-12-07	11.40625
1434	FDX	1983-12-08	11.25
1435	FDX	1983-12-09	11.28125
1436	FDX	1983-12-12	11.75
1437	FDX	1983-12-13	11.625
1438	FDX	1983-12-14	11.6875
1439	FDX	1983-12-15	11.5625
1440	FDX	1983-12-16	11.5625
1441	FDX	1983-12-19	11.625
1442	FDX	1983-12-20	11.6875
1443	FDX	1983-12-21	11.875
1444	FDX	1983-12-22	11.8125
1445	FDX	1983-12-23	11.5
1446	FDX	1983-12-27	11.4375
1447	FDX	1983-12-28	11.5
1448	FDX	1983-12-29	11.5
1449	FDX	1983-12-30	11.5625
1450	FDX	1984-01-03	11.3125
1451	FDX	1984-01-04	11.28125
1452	FDX	1984-01-05	11.5625
1453	FDX	1984-01-06	11.625
1454	FDX	1984-01-09	11.65625
1455	FDX	1984-01-10	11.625
1456	FDX	1984-01-11	11.375
1457	FDX	1984-01-12	11.25
1458	FDX	1984-01-13	11.09375
1459	FDX	1984-01-16	11.25
1460	FDX	1984-01-17	11.28125
1461	FDX	1984-01-18	11.28125
1462	FDX	1984-01-19	11.21875
1463	FDX	1984-01-20	11.125
1464	FDX	1984-01-23	10.75
1465	FDX	1984-01-24	10.9375
1466	FDX	1984-01-25	10.71875
1467	FDX	1984-01-26	10.65625
1468	FDX	1984-01-27	10.59375
1469	FDX	1984-01-30	9.84375
1470	FDX	1984-01-31	9.75
1471	FDX	1984-02-01	9.59375
1472	FDX	1984-02-02	9.8125
1473	FDX	1984-02-03	9.375
1474	FDX	1984-02-06	9.15625
1475	FDX	1984-02-07	9.4375
1476	FDX	1984-02-08	9.28125
1477	FDX	1984-02-09	9.25
1478	FDX	1984-02-10	9.125
1479	FDX	1984-02-13	9.0
1480	FDX	1984-02-14	9.15625
1481	FDX	1984-02-15	9.09375
1482	FDX	1984-02-16	9.28125
1483	FDX	1984-02-17	9.15625
1484	FDX	1984-02-21	9.1875
1485	FDX	1984-02-22	9.28125
1486	FDX	1984-02-23	9.46875
1487	FDX	1984-02-24	9.875
1488	FDX	1984-02-27	9.96875
1489	FDX	1984-02-28	9.625
1490	FDX	1984-02-29	9.4375
1491	FDX	1984-03-01	9.75
1492	FDX	1984-03-02	9.9375
1493	FDX	1984-03-05	9.96875
1494	FDX	1984-03-06	9.65625
1495	FDX	1984-03-07	9.5625
1496	FDX	1984-03-08	9.65625
1497	FDX	1984-03-09	9.46875
1498	FDX	1984-03-12	9.5625
1499	FDX	1984-03-13	9.75
1500	FDX	1984-03-14	9.625
1501	FDX	1984-03-15	9.15625
1502	FDX	1984-03-16	8.40625
1503	FDX	1984-03-19	8.1875
1504	FDX	1984-03-20	8.5625
1505	FDX	1984-03-21	8.4375
1506	FDX	1984-03-22	8.125
1507	FDX	1984-03-23	7.875
1508	FDX	1984-03-26	8.125
1509	FDX	1984-03-27	8.3125
1510	FDX	1984-03-28	8.65625
1511	FDX	1984-03-29	8.5
1512	FDX	1984-03-30	8.5
1513	FDX	1984-04-02	8.4375
1514	FDX	1984-04-03	8.375
1515	FDX	1984-04-04	8.125
1516	FDX	1984-04-05	7.71875
1517	FDX	1984-04-06	7.53125
1518	FDX	1984-04-09	7.625
1519	FDX	1984-04-10	7.71875
1520	FDX	1984-04-11	7.53125
1521	FDX	1984-04-12	7.65625
1522	FDX	1984-04-13	7.6875
1523	FDX	1984-04-16	7.5625
1524	FDX	1984-04-17	7.375
1525	FDX	1984-04-18	7.21875
1526	FDX	1984-04-19	7.3125
1527	FDX	1984-04-23	7.1875
1528	FDX	1984-04-24	7.21875
1529	FDX	1984-04-25	7.1875
1530	FDX	1984-04-26	7.15625
1531	FDX	1984-04-27	7.0
1532	FDX	1984-04-30	7.125
1533	FDX	1984-05-01	7.40625
1534	FDX	1984-05-02	7.96875
1535	FDX	1984-05-03	8.0
1536	FDX	1984-05-04	7.84375
1537	FDX	1984-05-07	8.03125
1538	FDX	1984-05-08	8.09375
1539	FDX	1984-05-09	8.25
1540	FDX	1984-05-10	8.15625
1541	FDX	1984-05-11	7.9375
1542	FDX	1984-05-14	8.03125
1543	FDX	1984-05-15	8.125
1544	FDX	1984-05-16	8.0
1545	FDX	1984-05-17	7.78125
1546	FDX	1984-05-18	7.65625
1547	FDX	1984-05-21	7.4375
1548	FDX	1984-05-22	7.65625
1549	FDX	1984-05-23	7.65625
1550	FDX	1984-05-24	7.65625
1551	FDX	1984-05-25	8.0
1552	FDX	1984-05-29	7.9375
1553	FDX	1984-05-30	8.125
1554	FDX	1984-05-31	8.1875
1555	FDX	1984-06-01	8.25
1556	FDX	1984-06-04	8.5625
1557	FDX	1984-06-05	8.6875
1558	FDX	1984-06-06	8.90625
1559	FDX	1984-06-07	8.625
1560	FDX	1984-06-08	8.46875
1561	FDX	1984-06-11	8.5
1562	FDX	1984-06-12	8.4375
1563	FDX	1984-06-13	8.21875
1564	FDX	1984-06-14	8.21875
1565	FDX	1984-06-15	8.25
1566	FDX	1984-06-18	8.375
1567	FDX	1984-06-19	8.625
1568	FDX	1984-06-20	8.75
1569	FDX	1984-06-21	8.875
1570	FDX	1984-06-22	8.84375
1571	FDX	1984-06-25	8.84375
1572	FDX	1984-06-26	8.6875
1573	FDX	1984-06-27	8.5
1574	FDX	1984-06-28	8.625
1575	FDX	1984-06-29	8.71875
1576	FDX	1984-07-02	8.59375
1577	FDX	1984-07-03	8.59375
1578	FDX	1984-07-05	8.59375
1579	FDX	1984-07-06	8.78125
1580	FDX	1984-07-09	8.84375
1581	FDX	1984-07-10	8.9375
1582	FDX	1984-07-11	8.84375
1583	FDX	1984-07-12	8.59375
1584	FDX	1984-07-13	8.53125
1585	FDX	1984-07-16	8.40625
1586	FDX	1984-07-17	8.75
1587	FDX	1984-07-18	8.78125
1588	FDX	1984-07-19	8.6875
1589	FDX	1984-07-20	8.625
1590	FDX	1984-07-23	8.4375
1591	FDX	1984-07-24	8.5
1592	FDX	1984-07-25	8.5625
1593	FDX	1984-07-26	8.875
1594	FDX	1984-07-27	9.0
1595	FDX	1984-07-30	9.09375
1596	FDX	1984-07-31	9.21875
1597	FDX	1984-08-01	9.5
1598	FDX	1984-08-02	10.125
1599	FDX	1984-08-03	10.71875
1600	FDX	1984-08-06	10.5
1601	FDX	1984-08-07	10.53125
1602	FDX	1984-08-08	10.53125
1603	FDX	1984-08-09	10.6875
1604	FDX	1984-08-10	10.84375
1605	FDX	1984-08-13	10.78125
1606	FDX	1984-08-14	10.6875
1607	FDX	1984-08-15	10.25
1608	FDX	1984-08-16	10.3125
1609	FDX	1984-08-17	10.4375
1610	FDX	1984-08-20	10.1875
1611	FDX	1984-08-21	10.6875
1612	FDX	1984-08-22	10.75
1613	FDX	1984-08-23	10.875
1614	FDX	1984-08-24	10.875
1615	FDX	1984-08-27	10.71875
1616	FDX	1984-08-28	10.625
1617	FDX	1984-08-29	10.59375
1618	FDX	1984-08-30	10.53125
1619	FDX	1984-08-31	10.5
1620	FDX	1984-09-04	10.3125
1621	FDX	1984-09-05	10.3125
1622	FDX	1984-09-06	10.71875
1623	FDX	1984-09-07	10.59375
1624	FDX	1984-09-10	10.65625
1625	FDX	1984-09-11	10.75
1626	FDX	1984-09-12	11.0
1627	FDX	1984-09-13	11.1875
1628	FDX	1984-09-14	11.09375
1629	FDX	1984-09-17	10.875
1630	FDX	1984-09-18	10.75
1631	FDX	1984-09-19	10.75
1632	FDX	1984-09-20	10.25
1633	FDX	1984-09-21	9.4375
1634	FDX	1984-09-24	9.75
1635	FDX	1984-09-25	9.84375
1636	FDX	1984-09-26	10.0
1637	FDX	1984-09-27	10.1875
1638	FDX	1984-09-28	10.15625
1639	FDX	1984-10-01	9.90625
1640	FDX	1984-10-02	9.625
1641	FDX	1984-10-03	9.8125
1642	FDX	1984-10-04	9.9375
1643	FDX	1984-10-05	9.90625
1644	FDX	1984-10-08	9.84375
1645	FDX	1984-10-09	9.84375
1646	FDX	1984-10-10	9.8125
1647	FDX	1984-10-11	9.78125
1648	FDX	1984-10-12	9.90625
1649	FDX	1984-10-15	10.0
1650	FDX	1984-10-16	10.0
1651	FDX	1984-10-17	9.96875
1652	FDX	1984-10-18	10.53125
1653	FDX	1984-10-19	10.46875
1654	FDX	1984-10-22	10.40625
1655	FDX	1984-10-23	10.34375
1656	FDX	1984-10-24	10.125
1657	FDX	1984-10-25	9.625
1658	FDX	1984-10-26	9.1875
1659	FDX	1984-10-29	9.28125
1660	FDX	1984-10-30	9.625
1661	FDX	1984-10-31	9.5
1662	FDX	1984-11-01	9.625
1663	FDX	1984-11-02	9.59375
1664	FDX	1984-11-05	9.65625
1665	FDX	1984-11-06	9.625
1666	FDX	1984-11-07	9.375
1667	FDX	1984-11-08	9.4375
1668	FDX	1984-11-09	9.4375
1669	FDX	1984-11-12	8.71875
1670	FDX	1984-11-13	8.46875
1671	FDX	1984-11-14	8.46875
1672	FDX	1984-11-15	8.3125
1673	FDX	1984-11-16	8.0625
1674	FDX	1984-11-19	8.25
1675	FDX	1984-11-20	8.46875
1676	FDX	1984-11-21	8.4375
1677	FDX	1984-11-23	8.625
1678	FDX	1984-11-26	8.59375
1679	FDX	1984-11-27	8.625
1680	FDX	1984-11-28	8.625
1681	FDX	1984-11-29	8.5
1682	FDX	1984-11-30	8.375
1683	FDX	1984-12-03	8.375
1684	FDX	1984-12-04	8.5625
1685	FDX	1984-12-05	8.46875
1686	FDX	1984-12-06	8.5
1687	FDX	1984-12-07	8.53125
1688	FDX	1984-12-10	8.53125
1689	FDX	1984-12-11	8.46875
1690	FDX	1984-12-12	8.65625
1691	FDX	1984-12-13	8.4375
1692	FDX	1984-12-14	8.5625
1693	FDX	1984-12-17	8.625
1694	FDX	1984-12-18	9.03125
1695	FDX	1984-12-19	8.90625
1696	FDX	1984-12-20	8.28125
1697	FDX	1984-12-21	8.28125
1698	FDX	1984-12-24	8.5625
1699	FDX	1984-12-26	8.625
1700	FDX	1984-12-27	8.5625
1701	FDX	1984-12-28	8.59375
1702	FDX	1984-12-31	8.625
1703	FDX	1985-01-02	8.4375
1704	FDX	1985-01-03	8.4375
1705	FDX	1985-01-04	8.5
1706	FDX	1985-01-07	8.5
1707	FDX	1985-01-08	8.40625
1708	FDX	1985-01-09	8.21875
1709	FDX	1985-01-10	8.59375
1710	FDX	1985-01-11	8.65625
1711	FDX	1985-01-14	8.875
1712	FDX	1985-01-15	8.9375
1713	FDX	1985-01-16	9.15625
1714	FDX	1985-01-17	9.125
1715	FDX	1985-01-18	8.78125
1716	FDX	1985-01-21	9.0625
1717	FDX	1985-01-22	8.875
1718	FDX	1985-01-23	8.8125
1719	FDX	1985-01-24	8.375
1720	FDX	1985-01-25	8.0625
1721	FDX	1985-01-28	8.15625
1722	FDX	1985-01-29	8.46875
1723	FDX	1985-01-30	8.53125
1724	FDX	1985-01-31	8.375
1725	FDX	1985-02-01	8.90625
1726	FDX	1985-02-04	9.03125
1727	FDX	1985-02-05	9.15625
1728	FDX	1985-02-06	9.03125
1729	FDX	1985-02-07	9.21875
1730	FDX	1985-02-08	9.3125
1731	FDX	1985-02-11	9.125
1732	FDX	1985-02-12	9.125
1733	FDX	1985-02-13	9.40625
1734	FDX	1985-02-14	9.25
1735	FDX	1985-02-15	9.25
1736	FDX	1985-02-19	9.1875
1737	FDX	1985-02-20	9.53125
1738	FDX	1985-02-21	9.375
1739	FDX	1985-02-22	9.375
1740	FDX	1985-02-25	9.28125
1741	FDX	1985-02-26	9.6875
1742	FDX	1985-02-27	9.40625
1743	FDX	1985-02-28	9.25
1744	FDX	1985-03-01	8.75
1745	FDX	1985-03-04	8.59375
1746	FDX	1985-03-05	8.5
1747	FDX	1985-03-06	8.4375
1748	FDX	1985-03-07	8.375
1749	FDX	1985-03-08	8.46875
1750	FDX	1985-03-11	8.5
1751	FDX	1985-03-12	8.53125
1752	FDX	1985-03-13	8.34375
1753	FDX	1985-03-14	8.4375
1754	FDX	1985-03-15	8.4375
1755	FDX	1985-03-18	8.75
1756	FDX	1985-03-19	8.59375
1757	FDX	1985-03-20	8.46875
1758	FDX	1985-03-21	8.6875
1759	FDX	1985-03-22	8.96875
1760	FDX	1985-03-25	8.78125
1761	FDX	1985-03-26	8.90625
1762	FDX	1985-03-27	9.03125
1763	FDX	1985-03-28	8.8125
1764	FDX	1985-03-29	8.96875
1765	FDX	1985-04-01	9.125
1766	FDX	1985-04-02	9.03125
1767	FDX	1985-04-03	8.90625
1768	FDX	1985-04-04	8.90625
1769	FDX	1985-04-08	8.84375
1770	FDX	1985-04-09	8.625
1771	FDX	1985-04-10	8.625
1772	FDX	1985-04-11	8.6875
1773	FDX	1985-04-12	8.8125
1774	FDX	1985-04-15	8.96875
1775	FDX	1985-04-16	9.1875
1776	FDX	1985-04-17	9.25
1777	FDX	1985-04-18	9.34375
1778	FDX	1985-04-19	9.28125
1779	FDX	1985-04-22	9.125
1780	FDX	1985-04-23	9.28125
1781	FDX	1985-04-24	9.46875
1782	FDX	1985-04-25	9.84375
1783	FDX	1985-04-26	9.71875
1784	FDX	1985-04-29	9.40625
1785	FDX	1985-04-30	9.28125
1786	FDX	1985-05-01	9.25
1787	FDX	1985-05-02	9.46875
1788	FDX	1985-05-03	9.84375
1789	FDX	1985-05-06	10.09375
1790	FDX	1985-05-07	9.96875
1791	FDX	1985-05-08	10.09375
1792	FDX	1985-05-09	10.5
1793	FDX	1985-05-10	10.625
1794	FDX	1985-05-13	10.34375
1795	FDX	1985-05-14	10.15625
1796	FDX	1985-05-15	10.3125
1797	FDX	1985-05-16	10.34375
1798	FDX	1985-05-17	10.375
1799	FDX	1985-05-20	10.25
1800	FDX	1985-05-21	10.0
1801	FDX	1985-05-22	10.09375
1802	FDX	1985-05-23	10.125
1803	FDX	1985-05-24	10.1875
1804	FDX	1985-05-28	10.25
1805	FDX	1985-05-29	10.25
1806	FDX	1985-05-30	10.1875
1807	FDX	1985-05-31	10.875
1808	FDX	1985-06-03	10.75
1809	FDX	1985-06-04	10.84375
1810	FDX	1985-06-05	10.90625
1811	FDX	1985-06-06	11.1875
1812	FDX	1985-06-07	11.1875
1813	FDX	1985-06-10	10.84375
1814	FDX	1985-06-11	10.65625
1815	FDX	1985-06-12	10.46875
1816	FDX	1985-06-13	10.375
1817	FDX	1985-06-14	10.71875
1818	FDX	1985-06-17	10.59375
1819	FDX	1985-06-18	10.625
1820	FDX	1985-06-19	10.5625
1821	FDX	1985-06-20	10.4375
1822	FDX	1985-06-21	10.8125
1823	FDX	1985-06-24	10.71875
1824	FDX	1985-06-25	10.90625
1825	FDX	1985-06-26	10.71875
1826	FDX	1985-06-27	11.0625
1827	FDX	1985-06-28	11.09375
1828	FDX	1985-07-01	10.9375
1829	FDX	1985-07-02	10.90625
1830	FDX	1985-07-03	10.9375
1831	FDX	1985-07-05	11.0625
1832	FDX	1985-07-08	11.0
1833	FDX	1985-07-09	11.0
1834	FDX	1985-07-10	11.03125
1835	FDX	1985-07-11	11.03125
1836	FDX	1985-07-12	11.40625
1837	FDX	1985-07-15	11.65625
1838	FDX	1985-07-16	11.78125
1839	FDX	1985-07-17	12.5
1840	FDX	1985-07-18	12.84375
1841	FDX	1985-07-19	12.78125
1842	FDX	1985-07-22	12.8125
1843	FDX	1985-07-23	12.4375
1844	FDX	1985-07-24	12.28125
1845	FDX	1985-07-25	12.0625
1846	FDX	1985-07-26	12.125
1847	FDX	1985-07-29	11.875
1848	FDX	1985-07-30	12.21875
1849	FDX	1985-07-31	12.5
1850	FDX	1985-08-01	12.53125
1851	FDX	1985-08-02	12.375
1852	FDX	1985-08-05	12.21875
1853	FDX	1985-08-06	12.0625
1854	FDX	1985-08-07	11.96875
1855	FDX	1985-08-08	12.09375
1856	FDX	1985-08-09	12.15625
1857	FDX	1985-08-12	11.9375
1858	FDX	1985-08-13	12.03125
1859	FDX	1985-08-14	12.03125
1860	FDX	1985-08-15	11.78125
1861	FDX	1985-08-16	11.625
1862	FDX	1985-08-19	11.75
1863	FDX	1985-08-20	11.96875
1864	FDX	1985-08-21	12.0625
1865	FDX	1985-08-22	11.9375
1866	FDX	1985-08-23	11.875
1867	FDX	1985-08-26	11.9375
1868	FDX	1985-08-27	11.9375
1869	FDX	1985-08-28	12.375
1870	FDX	1985-08-29	12.1875
1871	FDX	1985-08-30	12.09375
1872	FDX	1985-09-03	12.0
1873	FDX	1985-09-04	11.96875
1874	FDX	1985-09-05	11.84375
1875	FDX	1985-09-06	12.0625
1876	FDX	1985-09-09	12.09375
1877	FDX	1985-09-10	11.96875
1878	FDX	1985-09-11	11.8125
1879	FDX	1985-09-12	11.71875
1880	FDX	1985-09-13	11.5625
1881	FDX	1985-09-16	11.6875
1882	FDX	1985-09-17	11.9375
1883	FDX	1985-09-18	11.6875
1884	FDX	1985-09-19	11.84375
1885	FDX	1985-09-20	11.875
1886	FDX	1985-09-23	12.0
1887	FDX	1985-09-24	12.0
1888	FDX	1985-09-25	11.8125
1889	FDX	1985-09-26	11.25
1890	FDX	1985-09-30	10.96875
1891	FDX	1985-10-01	11.34375
1892	FDX	1985-10-02	10.96875
1893	FDX	1985-10-03	11.0625
1894	FDX	1985-10-04	11.09375
1895	FDX	1985-10-07	10.875
1896	FDX	1985-10-08	10.75
1897	FDX	1985-10-09	10.5625
1898	FDX	1985-10-10	10.25
1899	FDX	1985-10-11	10.75
1900	FDX	1985-10-14	11.125
1901	FDX	1985-10-15	11.3125
1902	FDX	1985-10-16	11.3125
1903	FDX	1985-10-17	11.25
1904	FDX	1985-10-18	11.1875
1905	FDX	1985-10-21	11.0625
1906	FDX	1985-10-22	11.25
1907	FDX	1985-10-23	11.3125
1908	FDX	1985-10-24	11.6875
1909	FDX	1985-10-25	11.75
1910	FDX	1985-10-28	11.5625
1911	FDX	1985-10-29	11.5625
1912	FDX	1985-10-30	11.5625
1913	FDX	1985-10-31	11.5625
1914	FDX	1985-11-01	11.625
1915	FDX	1985-11-04	11.59375
1916	FDX	1985-11-05	12.125
1917	FDX	1985-11-06	12.34375
1918	FDX	1985-11-07	12.125
1919	FDX	1985-11-08	12.0625
1920	FDX	1985-11-11	12.46875
1921	FDX	1985-11-12	12.4375
1922	FDX	1985-11-13	12.53125
1923	FDX	1985-11-14	13.125
1924	FDX	1985-11-15	12.875
1925	FDX	1985-11-18	12.71875
1926	FDX	1985-11-19	12.625
1927	FDX	1985-11-20	12.84375
1928	FDX	1985-11-21	13.375
1929	FDX	1985-11-22	13.15625
1930	FDX	1985-11-25	12.9375
1931	FDX	1985-11-26	12.90625
1932	FDX	1985-11-27	13.5625
1933	FDX	1985-11-29	13.71875
1934	FDX	1985-12-02	13.5625
1935	FDX	1985-12-03	13.53125
1936	FDX	1985-12-04	14.1875
1937	FDX	1985-12-05	14.375
1938	FDX	1985-12-06	13.875
1939	FDX	1985-12-09	13.53125
1940	FDX	1985-12-10	13.875
1941	FDX	1985-12-11	14.0625
1942	FDX	1985-12-12	14.1875
1943	FDX	1985-12-13	14.875
1944	FDX	1985-12-16	14.6875
1945	FDX	1985-12-17	14.6875
1946	FDX	1985-12-18	14.375
1947	FDX	1985-12-19	14.1875
1948	FDX	1985-12-20	14.28125
1949	FDX	1985-12-23	14.4375
1950	FDX	1985-12-24	14.375
1951	FDX	1985-12-26	14.59375
1952	FDX	1985-12-27	14.96875
1953	FDX	1985-12-30	15.125
1954	FDX	1985-12-31	15.15625
1955	FDX	1986-01-02	14.84375
1956	FDX	1986-01-03	14.71875
1957	FDX	1986-01-06	14.4375
1958	FDX	1986-01-07	14.90625
1959	FDX	1986-01-08	14.5
1960	FDX	1986-01-09	14.3125
1961	FDX	1986-01-10	14.15625
1962	FDX	1986-01-13	14.09375
1963	FDX	1986-01-14	13.90625
1964	FDX	1986-01-15	14.21875
1965	FDX	1986-01-16	14.25
1966	FDX	1986-01-17	14.875
1967	FDX	1986-01-20	14.75
1968	FDX	1986-01-21	14.6875
1969	FDX	1986-01-22	14.75
1970	FDX	1986-01-23	15.09375
1971	FDX	1986-01-24	15.46875
1972	FDX	1986-01-27	15.84375
1973	FDX	1986-01-28	15.875
1974	FDX	1986-01-29	16.15625
1975	FDX	1986-01-30	15.90625
1976	FDX	1986-01-31	16.21875
1977	FDX	1986-02-03	16.15625
1978	FDX	1986-02-04	16.15625
1979	FDX	1986-02-05	15.96875
1980	FDX	1986-02-06	15.8125
1981	FDX	1986-02-07	15.8125
1982	FDX	1986-02-10	16.21875
1983	FDX	1986-02-11	16.125
1984	FDX	1986-02-12	16.15625
1985	FDX	1986-02-13	16.21875
1986	FDX	1986-02-14	16.375
1987	FDX	1986-02-18	16.875
1988	FDX	1986-02-19	17.0
1989	FDX	1986-02-20	17.46875
1990	FDX	1986-02-21	18.0625
1991	FDX	1986-02-24	17.75
1992	FDX	1986-02-25	17.4375
1993	FDX	1986-02-26	17.3125
1994	FDX	1986-02-27	17.75
1995	FDX	1986-02-28	17.875
1996	FDX	1986-03-03	17.71875
1997	FDX	1986-03-04	17.71875
1998	FDX	1986-03-05	17.46875
1999	FDX	1986-03-06	17.625
2000	FDX	1986-03-07	17.8125
2001	FDX	1986-03-10	17.59375
2002	FDX	1986-03-11	17.5625
2003	FDX	1986-03-12	17.96875
2004	FDX	1986-03-13	18.34375
2005	FDX	1986-03-14	18.0
2006	FDX	1986-03-17	17.34375
2007	FDX	1986-03-18	16.5
2008	FDX	1986-03-19	16.3125
2009	FDX	1986-03-20	16.03125
2010	FDX	1986-03-21	15.75
2011	FDX	1986-03-24	15.5625
2012	FDX	1986-03-25	15.4375
2013	FDX	1986-03-26	15.75
2014	FDX	1986-03-27	16.625
2015	FDX	1986-03-31	17.03125
2016	FDX	1986-04-01	16.6875
2017	FDX	1986-04-02	16.6875
2018	FDX	1986-04-03	16.65625
2019	FDX	1986-04-04	16.34375
2020	FDX	1986-04-07	16.3125
2021	FDX	1986-04-08	16.0625
2022	FDX	1986-04-09	15.96875
2023	FDX	1986-04-10	15.875
2024	FDX	1986-04-11	15.4375
2025	FDX	1986-04-14	15.6875
2026	FDX	1986-04-15	15.21875
2027	FDX	1986-04-16	15.875
2028	FDX	1986-04-17	16.09375
2029	FDX	1986-04-18	15.96875
2030	FDX	1986-04-21	15.9375
2031	FDX	1986-04-22	15.75
2032	FDX	1986-04-23	15.75
2033	FDX	1986-04-24	15.9375
2034	FDX	1986-04-25	15.5625
2035	FDX	1986-04-28	15.46875
2036	FDX	1986-04-29	15.3125
2037	FDX	1986-04-30	15.21875
2038	FDX	1986-05-01	15.6875
2039	FDX	1986-05-02	15.625
2040	FDX	1986-05-05	15.78125
2041	FDX	1986-05-06	15.71875
2042	FDX	1986-05-07	15.4375
2043	FDX	1986-05-08	15.21875
2044	FDX	1986-05-09	14.8125
2045	FDX	1986-05-12	14.75
2046	FDX	1986-05-13	15.09375
2047	FDX	1986-05-14	15.5
2048	FDX	1986-05-15	14.9375
2049	FDX	1986-05-16	15.09375
2050	FDX	1986-05-19	15.0625
2051	FDX	1986-05-20	15.25
2052	FDX	1986-05-21	15.1875
2053	FDX	1986-05-22	15.59375
2054	FDX	1986-05-23	15.71875
2055	FDX	1986-05-27	15.90625
2056	FDX	1986-05-28	16.0
2057	FDX	1986-05-29	16.0
2058	FDX	1986-05-30	15.625
2059	FDX	1986-06-02	15.375
2060	FDX	1986-06-03	15.25
2061	FDX	1986-06-04	14.9375
2062	FDX	1986-06-05	15.15625
2063	FDX	1986-06-06	15.09375
2064	FDX	1986-06-09	14.84375
2065	FDX	1986-06-10	14.625
2066	FDX	1986-06-11	14.5
2067	FDX	1986-06-12	14.84375
2068	FDX	1986-06-13	14.8125
2069	FDX	1986-06-16	14.875
2070	FDX	1986-06-17	14.5
2071	FDX	1986-06-18	14.53125
2072	FDX	1986-06-19	14.6875
2073	FDX	1986-06-20	14.75
2074	FDX	1986-06-23	14.46875
2075	FDX	1986-06-24	14.6875
2076	FDX	1986-06-25	14.625
2077	FDX	1986-06-26	14.375
2078	FDX	1986-06-27	13.875
2079	FDX	1986-06-30	14.3125
2080	FDX	1986-07-01	14.375
2081	FDX	1986-07-02	14.53125
2082	FDX	1986-07-03	14.625
2083	FDX	1986-07-07	14.125
2084	FDX	1986-07-08	13.9375
2085	FDX	1986-07-09	13.84375
2086	FDX	1986-07-10	13.6875
2087	FDX	1986-07-11	13.5625
2088	FDX	1986-07-14	13.21875
2089	FDX	1986-07-15	12.96875
2090	FDX	1986-07-16	13.78125
2091	FDX	1986-07-17	14.0
2092	FDX	1986-07-18	14.71875
2093	FDX	1986-07-21	14.1875
2094	FDX	1986-07-22	14.28125
2095	FDX	1986-07-23	14.125
2096	FDX	1986-07-24	14.09375
2097	FDX	1986-07-25	14.0
2098	FDX	1986-07-28	14.0
2099	FDX	1986-07-29	13.9375
2100	FDX	1986-07-30	13.78125
2101	FDX	1986-07-31	13.53125
2102	FDX	1986-08-01	13.25
2103	FDX	1986-08-04	13.25
2104	FDX	1986-08-05	13.5
2105	FDX	1986-08-06	13.59375
2106	FDX	1986-08-07	13.75
2107	FDX	1986-08-08	13.6875
2108	FDX	1986-08-11	14.15625
2109	FDX	1986-08-12	14.46875
2110	FDX	1986-08-13	14.625
2111	FDX	1986-08-14	14.625
2112	FDX	1986-08-15	14.65625
2113	FDX	1986-08-18	14.5
2114	FDX	1986-08-19	14.25
2115	FDX	1986-08-20	14.1875
2116	FDX	1986-08-21	14.65625
2117	FDX	1986-08-22	14.625
2118	FDX	1986-08-25	14.46875
2119	FDX	1986-08-26	15.15625
2120	FDX	1986-08-27	15.78125
2121	FDX	1986-08-28	15.1875
2122	FDX	1986-08-29	15.0625
2123	FDX	1986-09-02	14.84375
2124	FDX	1986-09-03	15.03125
2125	FDX	1986-09-04	15.4375
2126	FDX	1986-09-05	14.9375
2127	FDX	1986-09-08	14.46875
2128	FDX	1986-09-09	14.25
2129	FDX	1986-09-10	14.0
2130	FDX	1986-09-11	13.40625
2131	FDX	1986-09-12	13.28125
2132	FDX	1986-09-15	13.875
2133	FDX	1986-09-16	13.59375
2134	FDX	1986-09-17	13.34375
2135	FDX	1986-09-18	13.75
2136	FDX	1986-09-19	13.625
2137	FDX	1986-09-22	13.9375
2138	FDX	1986-09-23	14.0
2139	FDX	1986-09-24	14.0
2140	FDX	1986-09-25	14.0625
2141	FDX	1986-09-26	13.875
2142	FDX	1986-09-29	15.9375
2143	FDX	1986-09-30	16.3125
2144	FDX	1986-10-01	16.4375
2145	FDX	1986-10-02	16.28125
2146	FDX	1986-10-03	16.3125
2147	FDX	1986-10-06	16.78125
2148	FDX	1986-10-07	16.71875
2149	FDX	1986-10-08	16.6875
2150	FDX	1986-10-09	16.65625
2151	FDX	1986-10-10	16.40625
2152	FDX	1986-10-13	16.4375
2153	FDX	1986-10-14	16.25
2154	FDX	1986-10-15	16.5625
2155	FDX	1986-10-16	16.5
2156	FDX	1986-10-17	16.46875
2157	FDX	1986-10-20	16.5
2158	FDX	1986-10-21	16.40625
2159	FDX	1986-10-22	16.40625
2160	FDX	1986-10-23	16.59375
2161	FDX	1986-10-24	16.5
2162	FDX	1986-10-27	16.78125
2163	FDX	1986-10-28	17.125
2164	FDX	1986-10-29	17.40625
2165	FDX	1986-10-30	17.03125
2166	FDX	1986-10-31	16.75
2167	FDX	1986-11-03	16.8125
2168	FDX	1986-11-04	16.84375
2169	FDX	1986-11-05	16.84375
2170	FDX	1986-11-06	16.75
2171	FDX	1986-11-07	16.625
2172	FDX	1986-11-10	16.5625
2173	FDX	1986-11-11	16.625
2174	FDX	1986-11-12	16.65625
2175	FDX	1986-11-13	16.625
2176	FDX	1986-11-14	16.71875
2177	FDX	1986-11-17	16.4375
2178	FDX	1986-11-18	16.03125
2179	FDX	1986-11-19	16.25
2180	FDX	1986-11-20	16.5625
2181	FDX	1986-11-21	17.09375
2182	FDX	1986-11-24	17.0
2183	FDX	1986-11-25	16.9375
2184	FDX	1986-11-26	17.15625
2185	FDX	1986-11-28	17.125
2186	FDX	1986-12-01	17.125
2187	FDX	1986-12-02	17.25
2188	FDX	1986-12-03	17.34375
2189	FDX	1986-12-04	17.71875
2190	FDX	1986-12-05	17.5
2191	FDX	1986-12-08	17.34375
2192	FDX	1986-12-09	17.25
2193	FDX	1986-12-10	17.4375
2194	FDX	1986-12-11	17.34375
2195	FDX	1986-12-12	17.0625
2196	FDX	1986-12-15	17.1875
2197	FDX	1986-12-16	16.625
2198	FDX	1986-12-17	16.5
2199	FDX	1986-12-18	16.375
2200	FDX	1986-12-19	16.5625
2201	FDX	1986-12-22	16.375
2202	FDX	1986-12-23	16.03125
2203	FDX	1986-12-24	16.0625
2204	FDX	1986-12-26	16.03125
2205	FDX	1986-12-29	15.875
2206	FDX	1986-12-30	15.875
2207	FDX	1986-12-31	15.78125
2208	FDX	1987-01-02	16.09375
2209	FDX	1987-01-05	16.46875
2210	FDX	1987-01-06	16.375
2211	FDX	1987-01-07	16.25
2212	FDX	1987-01-08	16.34375
2213	FDX	1987-01-09	16.84375
2214	FDX	1987-01-12	16.375
2215	FDX	1987-01-13	15.75
2216	FDX	1987-01-14	15.40625
2217	FDX	1987-01-15	15.90625
2218	FDX	1987-01-16	15.96875
2219	FDX	1987-01-19	16.25
2220	FDX	1987-01-20	16.0625
2221	FDX	1987-01-21	15.625
2222	FDX	1987-01-22	16.03125
2223	FDX	1987-01-23	15.875
2224	FDX	1987-01-26	15.5
2225	FDX	1987-01-27	15.9375
2226	FDX	1987-01-28	15.90625
2227	FDX	1987-01-29	15.875
2228	FDX	1987-01-30	15.71875
2229	FDX	1987-02-02	15.75
2230	FDX	1987-02-03	15.96875
2231	FDX	1987-02-04	15.90625
2232	FDX	1987-02-05	16.0
2233	FDX	1987-02-06	15.84375
2234	FDX	1987-02-09	15.59375
2235	FDX	1987-02-10	15.25
2236	FDX	1987-02-11	15.65625
2237	FDX	1987-02-12	15.125
2238	FDX	1987-02-13	14.9375
2239	FDX	1987-02-17	15.375
2240	FDX	1987-02-18	16.0625
2241	FDX	1987-02-19	16.28125
2242	FDX	1987-02-20	16.25
2243	FDX	1987-02-23	16.125
2244	FDX	1987-02-24	16.09375
2245	FDX	1987-02-25	16.0
2246	FDX	1987-02-26	15.59375
2247	FDX	1987-02-27	15.4375
2248	FDX	1987-03-02	15.6875
2249	FDX	1987-03-03	15.46875
2250	FDX	1987-03-04	16.0
2251	FDX	1987-03-05	15.8125
2252	FDX	1987-03-06	15.75
2253	FDX	1987-03-09	15.53125
2254	FDX	1987-03-10	15.65625
2255	FDX	1987-03-11	15.34375
2256	FDX	1987-03-12	15.0
2257	FDX	1987-03-13	15.03125
2258	FDX	1987-03-16	15.03125
2259	FDX	1987-03-17	15.34375
2260	FDX	1987-03-18	15.5
2261	FDX	1987-03-19	15.5625
2262	FDX	1987-03-20	15.5625
2263	FDX	1987-03-23	15.875
2264	FDX	1987-03-24	16.0
2265	FDX	1987-03-25	15.9375
2266	FDX	1987-03-26	16.125
2267	FDX	1987-03-27	16.0625
2268	FDX	1987-03-30	15.25
2269	FDX	1987-03-31	15.4375
2270	FDX	1987-04-01	16.0625
2271	FDX	1987-04-02	16.0625
2272	FDX	1987-04-03	16.5
2273	FDX	1987-04-06	16.78125
2274	FDX	1987-04-07	16.125
2275	FDX	1987-04-08	16.25
2276	FDX	1987-04-09	15.625
2277	FDX	1987-04-10	15.65625
2278	FDX	1987-04-13	15.53125
2279	FDX	1987-04-14	15.5
2280	FDX	1987-04-15	15.9375
2281	FDX	1987-04-16	16.21875
2282	FDX	1987-04-20	15.9375
2283	FDX	1987-04-21	16.0
2284	FDX	1987-04-22	16.03125
2285	FDX	1987-04-23	16.25
2286	FDX	1987-04-24	15.875
2287	FDX	1987-04-27	15.8125
2288	FDX	1987-04-28	15.625
2289	FDX	1987-04-29	15.59375
2290	FDX	1987-04-30	15.6875
2291	FDX	1987-05-01	15.78125
2292	FDX	1987-05-04	15.75
2293	FDX	1987-05-05	15.875
2294	FDX	1987-05-06	15.84375
2295	FDX	1987-05-07	15.53125
2296	FDX	1987-05-08	15.375
2297	FDX	1987-05-11	15.5625
2298	FDX	1987-05-12	15.625
2299	FDX	1987-05-13	15.875
2300	FDX	1987-05-14	16.96875
2301	FDX	1987-05-15	16.78125
2302	FDX	1987-05-18	16.96875
2303	FDX	1987-05-19	16.4375
2304	FDX	1987-05-20	16.0625
2305	FDX	1987-05-21	16.125
2306	FDX	1987-05-22	16.0
2307	FDX	1987-05-26	16.625
2308	FDX	1987-05-27	16.21875
2309	FDX	1987-05-28	16.28125
2310	FDX	1987-05-29	16.1875
2311	FDX	1987-06-01	16.375
2312	FDX	1987-06-02	16.4375
2313	FDX	1987-06-03	16.65625
2314	FDX	1987-06-04	16.71875
2315	FDX	1987-06-05	16.96875
2316	FDX	1987-06-08	17.65625
2317	FDX	1987-06-09	17.84375
2318	FDX	1987-06-10	18.0625
2319	FDX	1987-06-11	17.96875
2320	FDX	1987-06-12	17.8125
2321	FDX	1987-06-15	17.75
2322	FDX	1987-06-16	17.96875
2323	FDX	1987-06-17	18.3125
2324	FDX	1987-06-18	18.15625
2325	FDX	1987-06-19	17.96875
2326	FDX	1987-06-22	18.125
2327	FDX	1987-06-23	17.96875
2328	FDX	1987-06-24	17.78125
2329	FDX	1987-06-25	17.90625
2330	FDX	1987-06-26	17.40625
2331	FDX	1987-06-29	17.1875
2332	FDX	1987-06-30	16.8125
2333	FDX	1987-07-01	16.96875
2334	FDX	1987-07-02	16.9375
2335	FDX	1987-07-06	17.03125
2336	FDX	1987-07-07	17.1875
2337	FDX	1987-07-08	17.03125
2338	FDX	1987-07-09	17.15625
2339	FDX	1987-07-10	17.65625
2340	FDX	1987-07-13	18.09375
2341	FDX	1987-07-14	17.375
2342	FDX	1987-07-15	16.90625
2343	FDX	1987-07-16	16.8125
2344	FDX	1987-07-17	16.75
2345	FDX	1987-07-20	16.59375
2346	FDX	1987-07-21	16.3125
2347	FDX	1987-07-22	16.46875
2348	FDX	1987-07-23	16.34375
2349	FDX	1987-07-24	16.1875
2350	FDX	1987-07-27	16.375
2351	FDX	1987-07-28	16.15625
2352	FDX	1987-07-29	16.09375
2353	FDX	1987-07-30	16.15625
2354	FDX	1987-07-31	16.25
2355	FDX	1987-08-03	16.03125
2356	FDX	1987-08-04	16.1875
2357	FDX	1987-08-05	16.4375
2358	FDX	1987-08-06	16.53125
2359	FDX	1987-08-07	16.90625
2360	FDX	1987-08-10	17.0
2361	FDX	1987-08-11	16.84375
2362	FDX	1987-08-12	16.625
2363	FDX	1987-08-13	16.71875
2364	FDX	1987-08-14	16.53125
2365	FDX	1987-08-17	16.4375
2366	FDX	1987-08-18	16.21875
2367	FDX	1987-08-19	16.1875
2368	FDX	1987-08-20	16.4375
2369	FDX	1987-08-21	16.5625
2370	FDX	1987-08-24	16.5625
2371	FDX	1987-08-25	16.71875
2372	FDX	1987-08-26	16.75
2373	FDX	1987-08-27	16.53125
2374	FDX	1987-08-28	16.3125
2375	FDX	1987-08-31	16.21875
2376	FDX	1987-09-01	16.0
2377	FDX	1987-09-02	16.21875
2378	FDX	1987-09-03	16.0
2379	FDX	1987-09-04	15.90625
2380	FDX	1987-09-08	15.75
2381	FDX	1987-09-09	15.875
2382	FDX	1987-09-10	16.03125
2383	FDX	1987-09-11	16.4375
2384	FDX	1987-09-14	16.53125
2385	FDX	1987-09-15	16.8125
2386	FDX	1987-09-16	16.375
2387	FDX	1987-09-17	17.3125
2388	FDX	1987-09-18	17.0625
2389	FDX	1987-09-21	16.625
2390	FDX	1987-09-22	17.03125
2391	FDX	1987-09-23	16.96875
2392	FDX	1987-09-24	17.0625
2393	FDX	1987-09-25	17.5
2394	FDX	1987-09-28	17.59375
2395	FDX	1987-09-29	17.15625
2396	FDX	1987-09-30	17.28125
2397	FDX	1987-10-01	18.03125
2398	FDX	1987-10-02	18.40625
2399	FDX	1987-10-05	18.375
2400	FDX	1987-10-06	18.5
2401	FDX	1987-10-07	18.4375
2402	FDX	1987-10-08	18.09375
2403	FDX	1987-10-09	18.1875
2404	FDX	1987-10-12	18.375
2405	FDX	1987-10-13	18.84375
2406	FDX	1987-10-14	18.625
2407	FDX	1987-10-15	18.03125
2408	FDX	1987-10-16	17.34375
2409	FDX	1987-10-19	14.5
2410	FDX	1987-10-20	13.8125
2411	FDX	1987-10-21	14.1875
2412	FDX	1987-10-22	13.375
2413	FDX	1987-10-23	12.90625
2414	FDX	1987-10-26	11.5
2415	FDX	1987-10-27	12.5
2416	FDX	1987-10-28	12.75
2417	FDX	1987-10-29	13.25
2418	FDX	1987-10-30	13.625
2419	FDX	1987-11-02	13.1875
2420	FDX	1987-11-03	13.03125
2421	FDX	1987-11-04	12.78125
2422	FDX	1987-11-05	12.75
2423	FDX	1987-11-06	12.5
2424	FDX	1987-11-09	12.6875
2425	FDX	1987-11-10	12.625
2426	FDX	1987-11-11	12.78125
2427	FDX	1987-11-12	13.0
2428	FDX	1987-11-13	12.71875
2429	FDX	1987-11-16	12.96875
2430	FDX	1987-11-17	13.0
2431	FDX	1987-11-18	12.9375
2432	FDX	1987-11-19	12.59375
2433	FDX	1987-11-20	12.71875
2434	FDX	1987-11-23	12.625
2435	FDX	1987-11-24	12.40625
2436	FDX	1987-11-25	11.875
2437	FDX	1987-11-27	11.75
2438	FDX	1987-11-30	11.0
2439	FDX	1987-12-01	10.90625
2440	FDX	1987-12-02	10.8125
2441	FDX	1987-12-03	10.5
2442	FDX	1987-12-04	10.375
2443	FDX	1987-12-07	10.25
2444	FDX	1987-12-08	9.78125
2445	FDX	1987-12-09	9.75
2446	FDX	1987-12-10	9.15625
2447	FDX	1987-12-11	9.46875
2448	FDX	1987-12-14	9.96875
2449	FDX	1987-12-15	10.0
2450	FDX	1987-12-16	10.5
2451	FDX	1987-12-17	9.9375
2452	FDX	1987-12-18	10.4375
2453	FDX	1987-12-21	10.8125
2454	FDX	1987-12-22	10.90625
2455	FDX	1987-12-23	10.375
2456	FDX	1987-12-24	10.125
2457	FDX	1987-12-28	9.875
2458	FDX	1987-12-29	9.90625
2459	FDX	1987-12-30	10.125
2460	FDX	1987-12-31	9.96875
2461	FDX	1988-01-04	10.625
2462	FDX	1988-01-05	10.78125
2463	FDX	1988-01-06	10.46875
2464	FDX	1988-01-07	10.53125
2465	FDX	1988-01-08	9.8125
2466	FDX	1988-01-11	9.96875
2467	FDX	1988-01-12	9.9375
2468	FDX	1988-01-13	10.0
2469	FDX	1988-01-14	9.8125
2470	FDX	1988-01-15	9.96875
2471	FDX	1988-01-18	10.0
2472	FDX	1988-01-19	9.84375
2473	FDX	1988-01-20	9.46875
2474	FDX	1988-01-21	9.40625
2475	FDX	1988-01-22	9.15625
2476	FDX	1988-01-25	8.9375
2477	FDX	1988-01-26	8.96875
2478	FDX	1988-01-27	8.96875
2479	FDX	1988-01-28	9.4375
2480	FDX	1988-01-29	9.71875
2481	FDX	1988-02-01	9.84375
2482	FDX	1988-02-02	9.75
2483	FDX	1988-02-03	9.6875
2484	FDX	1988-02-04	9.90625
2485	FDX	1988-02-05	9.96875
2486	FDX	1988-02-08	9.9375
2487	FDX	1988-02-09	10.09375
2488	FDX	1988-02-10	10.53125
2489	FDX	1988-02-11	10.625
2490	FDX	1988-02-12	10.59375
2491	FDX	1988-02-16	10.8125
2492	FDX	1988-02-17	11.0
2493	FDX	1988-02-18	11.1875
2494	FDX	1988-02-19	11.21875
2495	FDX	1988-02-22	11.25
2496	FDX	1988-02-23	11.21875
2497	FDX	1988-02-24	11.0625
2498	FDX	1988-02-25	11.21875
2499	FDX	1988-02-26	11.28125
2500	FDX	1988-02-29	11.25
2501	FDX	1988-03-01	11.0
2502	FDX	1988-03-02	11.0
2503	FDX	1988-03-03	11.0625
2504	FDX	1988-03-04	11.15625
2505	FDX	1988-03-07	11.6875
2506	FDX	1988-03-08	11.59375
2507	FDX	1988-03-09	11.65625
2508	FDX	1988-03-10	11.375
2509	FDX	1988-03-11	11.34375
2510	FDX	1988-03-14	11.25
2511	FDX	1988-03-15	11.25
2512	FDX	1988-03-16	11.21875
2513	FDX	1988-03-17	11.15625
2514	FDX	1988-03-18	10.9375
2515	FDX	1988-03-21	11.1875
2516	FDX	1988-03-22	11.5
2517	FDX	1988-03-23	11.75
2518	FDX	1988-03-24	11.5
2519	FDX	1988-03-25	11.875
2520	FDX	1988-03-28	11.8125
2521	FDX	1988-03-29	11.625
2522	FDX	1988-03-30	11.53125
2523	FDX	1988-03-31	11.59375
2524	FDX	1988-04-04	11.5
2525	FDX	1988-04-05	11.75
2526	FDX	1988-04-06	12.5
2527	FDX	1988-04-07	12.125
2528	FDX	1988-04-08	12.21875
2529	FDX	1988-04-11	12.34375
2530	FDX	1988-04-12	12.3125
2531	FDX	1988-04-13	12.15625
2532	FDX	1988-04-14	11.46875
2533	FDX	1988-04-15	11.65625
2534	FDX	1988-04-18	11.53125
2535	FDX	1988-04-19	11.46875
2536	FDX	1988-04-20	11.25
2537	FDX	1988-04-21	11.40625
2538	FDX	1988-04-22	11.875
2539	FDX	1988-04-25	11.90625
2540	FDX	1988-04-26	11.71875
2541	FDX	1988-04-27	11.5
2542	FDX	1988-04-28	11.53125
2543	FDX	1988-04-29	11.46875
2544	FDX	1988-05-02	11.65625
2545	FDX	1988-05-03	11.5
2546	FDX	1988-05-04	11.21875
2547	FDX	1988-05-05	11.21875
2548	FDX	1988-05-06	10.96875
2549	FDX	1988-05-09	10.9375
2550	FDX	1988-05-10	11.0
2551	FDX	1988-05-11	10.8125
2552	FDX	1988-05-12	10.71875
2553	FDX	1988-05-13	10.625
2554	FDX	1988-05-16	10.8125
2555	FDX	1988-05-17	10.59375
2556	FDX	1988-05-18	10.375
2557	FDX	1988-05-19	10.4375
2558	FDX	1988-05-20	10.28125
2559	FDX	1988-05-23	10.21875
2560	FDX	1988-05-24	10.28125
2561	FDX	1988-05-25	9.9375
2562	FDX	1988-05-26	9.8125
2563	FDX	1988-05-27	9.75
2564	FDX	1988-05-31	10.25
2565	FDX	1988-06-01	10.3125
2566	FDX	1988-06-02	10.46875
2567	FDX	1988-06-03	10.4375
2568	FDX	1988-06-06	10.625
2569	FDX	1988-06-07	10.84375
2570	FDX	1988-06-08	11.03125
2571	FDX	1988-06-09	10.84375
2572	FDX	1988-06-10	10.9375
2573	FDX	1988-06-13	11.03125
2574	FDX	1988-06-14	11.125
2575	FDX	1988-06-15	11.0
2576	FDX	1988-06-16	10.8125
2577	FDX	1988-06-17	10.75
2578	FDX	1988-06-20	10.71875
2579	FDX	1988-06-21	10.71875
2580	FDX	1988-06-22	10.90625
2581	FDX	1988-06-23	10.90625
2582	FDX	1988-06-24	11.4375
2583	FDX	1988-06-27	11.25
2584	FDX	1988-06-28	11.375
2585	FDX	1988-06-29	11.25
2586	FDX	1988-06-30	11.28125
2587	FDX	1988-07-01	11.03125
2588	FDX	1988-07-05	11.25
2589	FDX	1988-07-06	11.0625
2590	FDX	1988-07-07	11.0
2591	FDX	1988-07-08	10.90625
2592	FDX	1988-07-11	10.96875
2593	FDX	1988-07-12	10.9375
2594	FDX	1988-07-13	10.8125
2595	FDX	1988-07-14	11.0
2596	FDX	1988-07-15	10.9375
2597	FDX	1988-07-18	10.90625
2598	FDX	1988-07-19	10.84375
2599	FDX	1988-07-20	10.84375
2600	FDX	1988-07-21	10.84375
2601	FDX	1988-07-22	10.53125
2602	FDX	1988-07-25	10.46875
2603	FDX	1988-07-26	10.5
2604	FDX	1988-07-27	10.46875
2605	FDX	1988-07-28	10.4375
2606	FDX	1988-07-29	10.53125
2607	FDX	1988-08-01	10.625
2608	FDX	1988-08-02	10.6875
2609	FDX	1988-08-03	10.71875
2610	FDX	1988-08-04	10.5625
2611	FDX	1988-08-05	10.6875
2612	FDX	1988-08-08	10.5625
2613	FDX	1988-08-09	10.5625
2614	FDX	1988-08-10	10.46875
2615	FDX	1988-08-11	10.53125
2616	FDX	1988-08-12	10.5
2617	FDX	1988-08-15	10.4375
2618	FDX	1988-08-16	10.4375
2619	FDX	1988-08-17	10.65625
2620	FDX	1988-08-18	10.625
2621	FDX	1988-08-19	10.59375
2622	FDX	1988-08-22	10.5625
2623	FDX	1988-08-23	10.625
2624	FDX	1988-08-24	10.71875
2625	FDX	1988-08-25	10.6875
2626	FDX	1988-08-26	10.8125
2627	FDX	1988-08-29	11.0
2628	FDX	1988-08-30	11.0625
2629	FDX	1988-08-31	10.90625
2630	FDX	1988-09-01	10.65625
2631	FDX	1988-09-02	11.03125
2632	FDX	1988-09-06	11.25
2633	FDX	1988-09-07	11.28125
2634	FDX	1988-09-08	11.4375
2635	FDX	1988-09-09	11.375
2636	FDX	1988-09-12	11.28125
2637	FDX	1988-09-13	11.28125
2638	FDX	1988-09-14	11.21875
2639	FDX	1988-09-15	11.09375
2640	FDX	1988-09-16	11.3125
2641	FDX	1988-09-19	11.21875
2642	FDX	1988-09-20	11.40625
2643	FDX	1988-09-21	11.6875
2644	FDX	1988-09-22	12.0625
2645	FDX	1988-09-23	12.0625
2646	FDX	1988-09-26	12.125
2647	FDX	1988-09-27	12.1875
2648	FDX	1988-09-28	12.1875
2649	FDX	1988-09-29	12.34375
2650	FDX	1988-09-30	12.09375
2651	FDX	1988-10-03	12.0
2652	FDX	1988-10-04	11.9375
2653	FDX	1988-10-05	12.1875
2654	FDX	1988-10-06	12.1875
2655	FDX	1988-10-07	12.53125
2656	FDX	1988-10-10	12.46875
2657	FDX	1988-10-11	12.3125
2658	FDX	1988-10-12	12.1875
2659	FDX	1988-10-13	12.0625
2660	FDX	1988-10-14	12.1875
2661	FDX	1988-10-17	12.28125
2662	FDX	1988-10-18	12.53125
2663	FDX	1988-10-19	12.34375
2664	FDX	1988-10-20	12.75
2665	FDX	1988-10-21	12.6875
2666	FDX	1988-10-24	12.0625
2667	FDX	1988-10-25	12.03125
2668	FDX	1988-10-26	11.9375
2669	FDX	1988-10-27	11.75
2670	FDX	1988-10-28	11.75
2671	FDX	1988-10-31	11.71875
2672	FDX	1988-11-01	11.75
2673	FDX	1988-11-02	11.65625
2674	FDX	1988-11-03	11.75
2675	FDX	1988-11-04	11.71875
2676	FDX	1988-11-07	11.8125
2677	FDX	1988-11-08	11.75
2678	FDX	1988-11-09	11.6875
2679	FDX	1988-11-10	11.65625
2680	FDX	1988-11-11	11.40625
2681	FDX	1988-11-14	11.375
2682	FDX	1988-11-15	11.375
2683	FDX	1988-11-16	11.03125
2684	FDX	1988-11-17	10.8125
2685	FDX	1988-11-18	11.25
2686	FDX	1988-11-21	11.34375
2687	FDX	1988-11-22	11.21875
2688	FDX	1988-11-23	11.53125
2689	FDX	1988-11-25	11.09375
2690	FDX	1988-11-28	11.40625
2691	FDX	1988-11-29	11.78125
2692	FDX	1988-11-30	11.9375
2693	FDX	1988-12-01	11.875
2694	FDX	1988-12-02	11.78125
2695	FDX	1988-12-05	11.65625
2696	FDX	1988-12-06	11.59375
2697	FDX	1988-12-07	11.71875
2698	FDX	1988-12-08	11.6875
2699	FDX	1988-12-09	11.75
2700	FDX	1988-12-12	11.625
2701	FDX	1988-12-13	11.625
2702	FDX	1988-12-14	11.90625
2703	FDX	1988-12-15	11.8125
2704	FDX	1988-12-16	11.6875
2705	FDX	1988-12-19	12.0625
2706	FDX	1988-12-20	12.25
2707	FDX	1988-12-21	12.25
2708	FDX	1988-12-22	12.125
2709	FDX	1988-12-23	12.28125
2710	FDX	1988-12-27	12.3125
2711	FDX	1988-12-28	12.5
2712	FDX	1988-12-29	12.71875
2713	FDX	1988-12-30	12.65625
2714	FDX	1989-01-03	12.59375
2715	FDX	1989-01-04	13.40625
2716	FDX	1989-01-05	13.25
2717	FDX	1989-01-06	13.25
2718	FDX	1989-01-09	13.25
2719	FDX	1989-01-10	13.34375
2720	FDX	1989-01-11	13.6875
2721	FDX	1989-01-12	13.46875
2722	FDX	1989-01-13	13.4375
2723	FDX	1989-01-16	13.34375
2724	FDX	1989-01-17	13.09375
2725	FDX	1989-01-18	13.5625
2726	FDX	1989-01-19	13.40625
2727	FDX	1989-01-20	13.1875
2728	FDX	1989-01-23	13.15625
2729	FDX	1989-01-24	13.46875
2730	FDX	1989-01-25	13.625
2731	FDX	1989-01-26	14.03125
2732	FDX	1989-01-27	13.96875
2733	FDX	1989-01-30	13.65625
2734	FDX	1989-01-31	13.71875
2735	FDX	1989-02-01	13.5625
2736	FDX	1989-02-02	13.625
2737	FDX	1989-02-03	13.625
2738	FDX	1989-02-06	13.5625
2739	FDX	1989-02-07	13.78125
2740	FDX	1989-02-08	13.5625
2741	FDX	1989-02-09	13.375
2742	FDX	1989-02-10	13.25
2743	FDX	1989-02-13	13.28125
2744	FDX	1989-02-14	12.84375
2745	FDX	1989-02-15	13.0625
2746	FDX	1989-02-16	13.15625
2747	FDX	1989-02-17	13.125
2748	FDX	1989-02-21	12.875
2749	FDX	1989-02-22	12.90625
2750	FDX	1989-02-23	12.75
2751	FDX	1989-02-24	12.5625
2752	FDX	1989-02-27	12.65625
2753	FDX	1989-02-28	12.6875
2754	FDX	1989-03-01	12.65625
2755	FDX	1989-03-02	12.96875
2756	FDX	1989-03-03	13.0
2757	FDX	1989-03-06	13.125
2758	FDX	1989-03-07	12.78125
2759	FDX	1989-03-08	12.9375
2760	FDX	1989-03-09	12.71875
2761	FDX	1989-03-10	12.4375
2762	FDX	1989-03-13	12.375
2763	FDX	1989-03-14	12.4375
2764	FDX	1989-03-15	12.28125
2765	FDX	1989-03-16	12.25
2766	FDX	1989-03-17	12.0625
2767	FDX	1989-03-20	11.75
2768	FDX	1989-03-21	11.375
2769	FDX	1989-03-22	11.25
2770	FDX	1989-03-23	11.28125
2771	FDX	1989-03-27	11.375
2772	FDX	1989-03-28	11.25
2773	FDX	1989-03-29	11.34375
2774	FDX	1989-03-30	11.25
2775	FDX	1989-03-31	11.28125
2776	FDX	1989-04-03	11.21875
2777	FDX	1989-04-04	11.28125
2778	FDX	1989-04-05	11.34375
2779	FDX	1989-04-06	11.4375
2780	FDX	1989-04-07	11.34375
2781	FDX	1989-04-10	11.28125
2782	FDX	1989-04-11	11.3125
2783	FDX	1989-04-12	11.28125
2784	FDX	1989-04-13	11.375
2785	FDX	1989-04-14	11.71875
2786	FDX	1989-04-17	11.625
2787	FDX	1989-04-18	11.90625
2788	FDX	1989-04-19	11.5625
2789	FDX	1989-04-20	11.46875
2790	FDX	1989-04-21	11.6875
2791	FDX	1989-04-24	11.6875
2792	FDX	1989-04-25	11.5
2793	FDX	1989-04-26	11.375
2794	FDX	1989-04-27	11.21875
2795	FDX	1989-04-28	10.875
2796	FDX	1989-05-01	10.84375
2797	FDX	1989-05-02	10.9375
2798	FDX	1989-05-03	10.6875
2799	FDX	1989-05-04	10.84375
2800	FDX	1989-05-05	10.8125
2801	FDX	1989-05-08	10.9375
2802	FDX	1989-05-09	11.0
2803	FDX	1989-05-10	10.96875
2804	FDX	1989-05-11	11.0625
2805	FDX	1989-05-12	11.3125
2806	FDX	1989-05-15	11.34375
2807	FDX	1989-05-16	11.3125
2808	FDX	1989-05-17	11.53125
2809	FDX	1989-05-18	11.46875
2810	FDX	1989-05-19	11.5625
2811	FDX	1989-05-22	11.65625
2812	FDX	1989-05-23	11.625
2813	FDX	1989-05-24	11.65625
2814	FDX	1989-05-25	11.6875
2815	FDX	1989-05-26	11.90625
2816	FDX	1989-05-30	11.9375
2817	FDX	1989-05-31	11.78125
2818	FDX	1989-06-01	11.9375
2819	FDX	1989-06-02	11.96875
2820	FDX	1989-06-05	11.8125
2821	FDX	1989-06-06	11.8125
2822	FDX	1989-06-07	11.78125
2823	FDX	1989-06-08	11.78125
2824	FDX	1989-06-09	11.71875
2825	FDX	1989-06-12	11.75
2826	FDX	1989-06-13	11.6875
2827	FDX	1989-06-14	11.6875
2828	FDX	1989-06-15	11.4375
2829	FDX	1989-06-16	11.34375
2830	FDX	1989-06-19	11.125
2831	FDX	1989-06-20	11.09375
2832	FDX	1989-06-21	10.9375
2833	FDX	1989-06-22	11.0
2834	FDX	1989-06-23	11.0625
2835	FDX	1989-06-26	11.0625
2836	FDX	1989-06-27	11.21875
2837	FDX	1989-06-28	11.03125
2838	FDX	1989-06-29	10.75
2839	FDX	1989-06-30	10.75
2840	FDX	1989-07-03	10.84375
2841	FDX	1989-07-05	10.8125
2842	FDX	1989-07-06	10.8125
2843	FDX	1989-07-07	10.9375
2844	FDX	1989-07-10	11.21875
2845	FDX	1989-07-11	11.40625
2846	FDX	1989-07-12	11.40625
2847	FDX	1989-07-13	11.4375
2848	FDX	1989-07-14	11.5625
2849	FDX	1989-07-17	11.59375
2850	FDX	1989-07-18	11.5625
2851	FDX	1989-07-19	11.625
2852	FDX	1989-07-20	11.625
2853	FDX	1989-07-21	11.625
2854	FDX	1989-07-24	11.53125
2855	FDX	1989-07-25	11.5625
2856	FDX	1989-07-26	11.75
2857	FDX	1989-07-27	11.84375
2858	FDX	1989-07-28	12.375
2859	FDX	1989-07-31	12.8125
2860	FDX	1989-08-01	12.875
2861	FDX	1989-08-02	12.8125
2862	FDX	1989-08-03	12.6875
2863	FDX	1989-08-04	12.53125
2864	FDX	1989-08-07	13.0
2865	FDX	1989-08-08	12.84375
2866	FDX	1989-08-09	12.90625
2867	FDX	1989-08-10	12.875
2868	FDX	1989-08-11	13.25
2869	FDX	1989-08-14	13.75
2870	FDX	1989-08-15	13.625
2871	FDX	1989-08-16	14.09375
2872	FDX	1989-08-17	14.1875
2873	FDX	1989-08-18	14.25
2874	FDX	1989-08-21	13.875
2875	FDX	1989-08-22	13.9375
2876	FDX	1989-08-23	13.90625
2877	FDX	1989-08-24	14.03125
2878	FDX	1989-08-25	13.8125
2879	FDX	1989-08-28	13.84375
2880	FDX	1989-08-29	13.96875
2881	FDX	1989-08-30	13.9375
2882	FDX	1989-08-31	13.8125
2883	FDX	1989-09-01	13.75
2884	FDX	1989-09-05	13.75
2885	FDX	1989-09-06	13.5625
2886	FDX	1989-09-07	13.5
2887	FDX	1989-09-08	13.5
2888	FDX	1989-09-11	13.375
2889	FDX	1989-09-12	13.28125
2890	FDX	1989-09-13	13.1875
2891	FDX	1989-09-14	12.90625
2892	FDX	1989-09-15	13.0625
2893	FDX	1989-09-18	12.96875
2894	FDX	1989-09-19	12.90625
2895	FDX	1989-09-20	13.0
2896	FDX	1989-09-21	13.625
2897	FDX	1989-09-22	13.5625
2898	FDX	1989-09-25	13.5
2899	FDX	1989-09-26	13.25
2900	FDX	1989-09-27	13.28125
2901	FDX	1989-09-28	13.375
2902	FDX	1989-09-29	13.375
2903	FDX	1989-10-02	13.8125
2904	FDX	1989-10-03	14.46875
2905	FDX	1989-10-04	14.1875
2906	FDX	1989-10-05	13.96875
2907	FDX	1989-10-06	14.03125
2908	FDX	1989-10-09	14.25
2909	FDX	1989-10-10	14.09375
2910	FDX	1989-10-11	13.875
2911	FDX	1989-10-12	13.6875
2912	FDX	1989-10-13	13.25
2913	FDX	1989-10-16	13.1875
2914	FDX	1989-10-17	12.9375
2915	FDX	1989-10-18	13.125
2916	FDX	1989-10-19	13.4375
2917	FDX	1989-10-20	13.3125
2918	FDX	1989-10-23	12.875
2919	FDX	1989-10-24	12.75
2920	FDX	1989-10-25	13.03125
2921	FDX	1989-10-26	13.0
2922	FDX	1989-10-27	12.78125
2923	FDX	1989-10-30	12.53125
2924	FDX	1989-10-31	12.46875
2925	FDX	1989-11-01	12.34375
2926	FDX	1989-11-02	12.15625
2927	FDX	1989-11-03	12.25
2928	FDX	1989-11-06	11.71875
2929	FDX	1989-11-07	11.71875
2930	FDX	1989-11-08	11.71875
2931	FDX	1989-11-09	11.75
2932	FDX	1989-11-10	12.125
2933	FDX	1989-11-13	12.4375
2934	FDX	1989-11-14	12.0
2935	FDX	1989-11-15	12.21875
2936	FDX	1989-11-16	12.21875
2937	FDX	1989-11-17	12.28125
2938	FDX	1989-11-20	12.0
2939	FDX	1989-11-21	11.8125
2940	FDX	1989-11-22	12.0625
2941	FDX	1989-11-24	12.09375
2942	FDX	1989-11-27	12.125
2943	FDX	1989-11-28	12.28125
2944	FDX	1989-11-29	12.1875
2945	FDX	1989-11-30	11.84375
2946	FDX	1989-12-01	11.75
2947	FDX	1989-12-04	11.75
2948	FDX	1989-12-05	11.71875
2949	FDX	1989-12-06	11.4375
2950	FDX	1989-12-07	11.28125
2951	FDX	1989-12-08	11.46875
2952	FDX	1989-12-11	11.5625
2953	FDX	1989-12-12	11.59375
2954	FDX	1989-12-13	11.53125
2955	FDX	1989-12-14	11.375
2956	FDX	1989-12-15	11.40625
2957	FDX	1989-12-18	11.125
2958	FDX	1989-12-19	10.96875
2959	FDX	1989-12-20	11.28125
2960	FDX	1989-12-21	11.1875
2961	FDX	1989-12-22	11.25
2962	FDX	1989-12-26	11.15625
2963	FDX	1989-12-27	11.1875
2964	FDX	1989-12-28	11.375
2965	FDX	1989-12-29	11.4375
2966	FDX	1990-01-02	12.03125
2967	FDX	1990-01-03	12.1875
2968	FDX	1990-01-04	12.09375
2969	FDX	1990-01-05	11.78125
2970	FDX	1990-01-08	11.8125
2971	FDX	1990-01-09	11.78125
2972	FDX	1990-01-10	11.625
2973	FDX	1990-01-11	11.78125
2974	FDX	1990-01-12	11.59375
2975	FDX	1990-01-15	11.46875
2976	FDX	1990-01-16	11.6875
2977	FDX	1990-01-17	11.5
2978	FDX	1990-01-18	11.6875
2979	FDX	1990-01-19	11.6875
2980	FDX	1990-01-22	11.0625
2981	FDX	1990-01-23	11.1875
2982	FDX	1990-01-24	11.125
2983	FDX	1990-01-25	11.125
2984	FDX	1990-01-26	11.15625
2985	FDX	1990-01-29	11.15625
2986	FDX	1990-01-30	11.0625
2987	FDX	1990-01-31	11.25
2988	FDX	1990-02-01	11.21875
2989	FDX	1990-02-02	11.4375
2990	FDX	1990-02-05	11.40625
2991	FDX	1990-02-06	11.5
2992	FDX	1990-02-07	11.375
2993	FDX	1990-02-08	11.6875
2994	FDX	1990-02-09	11.78125
2995	FDX	1990-02-12	11.65625
2996	FDX	1990-02-13	11.75
2997	FDX	1990-02-14	11.75
2998	FDX	1990-02-15	11.65625
2999	FDX	1990-02-16	11.5625
3000	FDX	1990-02-20	11.625
3001	FDX	1990-02-21	11.625
3002	FDX	1990-02-22	11.71875
3003	FDX	1990-02-23	11.8125
3004	FDX	1990-02-26	12.875
3005	FDX	1990-02-27	12.65625
3006	FDX	1990-02-28	12.5
3007	FDX	1990-03-01	12.5
3008	FDX	1990-03-02	12.53125
3009	FDX	1990-03-05	12.5
3010	FDX	1990-03-06	13.0625
3011	FDX	1990-03-07	13.1875
3012	FDX	1990-03-08	13.21875
3013	FDX	1990-03-09	13.125
3014	FDX	1990-03-12	13.4375
3015	FDX	1990-03-13	13.71875
3016	FDX	1990-03-14	13.625
3017	FDX	1990-03-15	13.21875
3018	FDX	1990-03-16	13.46875
3019	FDX	1990-03-19	13.75
3020	FDX	1990-03-20	14.25
3021	FDX	1990-03-21	13.8125
3022	FDX	1990-03-22	13.46875
3023	FDX	1990-03-23	13.8125
3024	FDX	1990-03-26	14.25
3025	FDX	1990-03-27	14.3125
3026	FDX	1990-03-28	14.09375
3027	FDX	1990-03-29	14.09375
3028	FDX	1990-03-30	13.9375
3029	FDX	1990-04-02	13.84375
3030	FDX	1990-04-03	13.9375
3031	FDX	1990-04-04	14.0625
3032	FDX	1990-04-05	13.9375
3033	FDX	1990-04-06	13.84375
3034	FDX	1990-04-09	14.03125
3035	FDX	1990-04-10	14.125
3036	FDX	1990-04-11	14.15625
3037	FDX	1990-04-12	14.375
3038	FDX	1990-04-16	14.3125
3039	FDX	1990-04-17	14.3125
3040	FDX	1990-04-18	14.03125
3041	FDX	1990-04-19	14.03125
3042	FDX	1990-04-20	14.0
3043	FDX	1990-04-23	13.71875
3044	FDX	1990-04-24	13.625
3045	FDX	1990-04-25	13.75
3046	FDX	1990-04-26	13.78125
3047	FDX	1990-04-27	13.6875
3048	FDX	1990-04-30	13.6875
3049	FDX	1990-05-01	13.9375
3050	FDX	1990-05-02	14.03125
3051	FDX	1990-05-03	13.5625
3052	FDX	1990-05-04	13.3125
3053	FDX	1990-05-07	13.5
3054	FDX	1990-05-08	13.40625
3055	FDX	1990-05-09	13.03125
3056	FDX	1990-05-10	13.125
3057	FDX	1990-05-11	13.4375
3058	FDX	1990-05-14	13.78125
3059	FDX	1990-05-15	13.65625
3060	FDX	1990-05-16	13.625
3061	FDX	1990-05-17	13.5625
3062	FDX	1990-05-18	13.28125
3063	FDX	1990-05-21	13.03125
3064	FDX	1990-05-22	11.75
3065	FDX	1990-05-23	11.6875
3066	FDX	1990-05-24	11.5
3067	FDX	1990-05-25	11.4375
3068	FDX	1990-05-29	11.78125
3069	FDX	1990-05-30	11.625
3070	FDX	1990-05-31	11.5625
3071	FDX	1990-06-01	11.8125
3072	FDX	1990-06-04	12.0625
3073	FDX	1990-06-05	12.125
3074	FDX	1990-06-06	12.0625
3075	FDX	1990-06-07	12.0625
3076	FDX	1990-06-08	11.875
3077	FDX	1990-06-11	11.90625
3078	FDX	1990-06-12	11.96875
3079	FDX	1990-06-13	11.90625
3080	FDX	1990-06-14	11.78125
3081	FDX	1990-06-15	12.125
3082	FDX	1990-06-18	12.0625
3083	FDX	1990-06-19	12.1875
3084	FDX	1990-06-20	12.125
3085	FDX	1990-06-21	12.15625
3086	FDX	1990-06-22	12.1875
3087	FDX	1990-06-25	11.90625
3088	FDX	1990-06-26	11.53125
3089	FDX	1990-06-27	11.46875
3090	FDX	1990-06-28	11.3125
3091	FDX	1990-06-29	11.3125
3092	FDX	1990-07-02	11.28125
3093	FDX	1990-07-03	11.25
3094	FDX	1990-07-05	11.21875
3095	FDX	1990-07-06	11.375
3096	FDX	1990-07-09	11.3125
3097	FDX	1990-07-10	11.125
3098	FDX	1990-07-11	11.15625
3099	FDX	1990-07-12	11.375
3100	FDX	1990-07-13	11.84375
3101	FDX	1990-07-16	11.84375
3102	FDX	1990-07-17	11.8125
3103	FDX	1990-07-18	11.6875
3104	FDX	1990-07-19	11.5
3105	FDX	1990-07-20	11.25
3106	FDX	1990-07-23	11.125
3107	FDX	1990-07-24	10.9375
3108	FDX	1990-07-25	10.8125
3109	FDX	1990-07-26	10.9375
3110	FDX	1990-07-27	10.65625
3111	FDX	1990-07-30	10.5
3112	FDX	1990-07-31	10.40625
3113	FDX	1990-08-01	10.0625
3114	FDX	1990-08-02	9.90625
3115	FDX	1990-08-03	9.75
3116	FDX	1990-08-06	9.21875
3117	FDX	1990-08-07	9.28125
3118	FDX	1990-08-08	9.3125
3119	FDX	1990-08-09	9.625
3120	FDX	1990-08-10	9.90625
3121	FDX	1990-08-13	9.59375
3122	FDX	1990-08-14	9.5
3123	FDX	1990-08-15	9.375
3124	FDX	1990-08-16	9.03125
3125	FDX	1990-08-17	8.59375
3126	FDX	1990-08-20	8.75
3127	FDX	1990-08-21	8.78125
3128	FDX	1990-08-22	8.875
3129	FDX	1990-08-23	9.0
3130	FDX	1990-08-24	9.34375
3131	FDX	1990-08-27	9.875
3132	FDX	1990-08-28	9.75
3133	FDX	1990-08-29	9.8125
3134	FDX	1990-08-30	9.625
3135	FDX	1990-08-31	9.8125
3136	FDX	1990-09-04	9.8125
3137	FDX	1990-09-05	9.71875
3138	FDX	1990-09-06	9.625
3139	FDX	1990-09-07	9.53125
3140	FDX	1990-09-10	9.40625
3141	FDX	1990-09-11	9.5
3142	FDX	1990-09-12	9.46875
3143	FDX	1990-09-13	9.40625
3144	FDX	1990-09-14	9.34375
3145	FDX	1990-09-17	9.375
3146	FDX	1990-09-18	9.25
3147	FDX	1990-09-19	9.0625
3148	FDX	1990-09-20	9.09375
3149	FDX	1990-09-21	9.1875
3150	FDX	1990-09-24	8.9375
3151	FDX	1990-09-25	9.125
3152	FDX	1990-09-26	9.0625
3153	FDX	1990-09-27	8.9375
3154	FDX	1990-09-28	9.0625
3155	FDX	1990-10-01	9.28125
3156	FDX	1990-10-02	9.3125
3157	FDX	1990-10-03	9.1875
3158	FDX	1990-10-04	9.21875
3159	FDX	1990-10-05	9.1875
3160	FDX	1990-10-08	9.4375
3161	FDX	1990-10-09	9.125
3162	FDX	1990-10-10	9.34375
3163	FDX	1990-10-11	9.4375
3164	FDX	1990-10-12	9.75
3165	FDX	1990-10-15	9.5625
3166	FDX	1990-10-16	9.375
3167	FDX	1990-10-17	9.3125
3168	FDX	1990-10-18	9.8125
3169	FDX	1990-10-19	9.90625
3170	FDX	1990-10-22	10.0625
3171	FDX	1990-10-23	9.625
3172	FDX	1990-10-24	8.96875
3173	FDX	1990-10-25	8.65625
3174	FDX	1990-10-26	8.625
3175	FDX	1990-10-29	8.46875
3176	FDX	1990-10-30	8.34375
3177	FDX	1990-10-31	8.25
3178	FDX	1990-11-01	8.34375
3179	FDX	1990-11-02	8.3125
3180	FDX	1990-11-05	8.6875
3181	FDX	1990-11-06	8.4375
3182	FDX	1990-11-07	8.25
3183	FDX	1990-11-08	8.40625
3184	FDX	1990-11-09	8.375
3185	FDX	1990-11-12	8.6875
3186	FDX	1990-11-13	8.625
3187	FDX	1990-11-14	8.71875
3188	FDX	1990-11-15	8.5625
3189	FDX	1990-11-16	8.46875
3190	FDX	1990-11-19	8.4375
3191	FDX	1990-11-20	8.21875
3192	FDX	1990-11-21	8.03125
3193	FDX	1990-11-23	7.8125
3194	FDX	1990-11-26	8.0625
3195	FDX	1990-11-27	8.125
3196	FDX	1990-11-28	8.03125
3197	FDX	1990-11-29	7.78125
3198	FDX	1990-11-30	7.46875
3199	FDX	1990-12-03	7.625
3200	FDX	1990-12-04	7.6875
3201	FDX	1990-12-05	7.90625
3202	FDX	1990-12-06	8.0625
3203	FDX	1990-12-07	8.09375
3204	FDX	1990-12-10	8.21875
3205	FDX	1990-12-11	8.03125
3206	FDX	1990-12-12	8.125
3207	FDX	1990-12-13	8.25
3208	FDX	1990-12-14	8.1875
3209	FDX	1990-12-17	8.09375
3210	FDX	1990-12-18	8.15625
3211	FDX	1990-12-19	8.5
3212	FDX	1990-12-20	8.375
3213	FDX	1990-12-21	8.75
3214	FDX	1990-12-24	8.78125
3215	FDX	1990-12-26	8.75
3216	FDX	1990-12-27	8.5625
3217	FDX	1990-12-28	8.4375
3218	FDX	1990-12-31	8.46875
3219	FDX	1991-01-02	8.5
3220	FDX	1991-01-03	8.5
3221	FDX	1991-01-04	8.5
3222	FDX	1991-01-07	8.3125
3223	FDX	1991-01-08	8.1875
3224	FDX	1991-01-09	8.25
3225	FDX	1991-01-10	8.375
3226	FDX	1991-01-11	8.28125
3227	FDX	1991-01-14	8.125
3228	FDX	1991-01-15	8.21875
3229	FDX	1991-01-16	8.375
3230	FDX	1991-01-17	8.625
3231	FDX	1991-01-18	9.25
3232	FDX	1991-01-21	9.40625
3233	FDX	1991-01-22	9.25
3234	FDX	1991-01-23	9.625
3235	FDX	1991-01-24	9.9375
3236	FDX	1991-01-25	9.5625
3237	FDX	1991-01-28	9.75
3238	FDX	1991-01-29	9.71875
3239	FDX	1991-01-30	10.53125
3240	FDX	1991-01-31	10.6875
3241	FDX	1991-02-01	10.8125
3242	FDX	1991-02-04	11.125
3243	FDX	1991-02-05	10.65625
3244	FDX	1991-02-06	10.8125
3245	FDX	1991-02-07	10.4375
3246	FDX	1991-02-08	10.15625
3247	FDX	1991-02-11	10.84375
3248	FDX	1991-02-12	10.6875
3249	FDX	1991-02-13	10.5
3250	FDX	1991-02-14	10.46875
3251	FDX	1991-02-15	10.6875
3252	FDX	1991-02-19	10.6875
3253	FDX	1991-02-20	10.34375
3254	FDX	1991-02-21	10.25
3255	FDX	1991-02-22	10.15625
3256	FDX	1991-02-25	10.15625
3257	FDX	1991-02-26	10.09375
3258	FDX	1991-02-27	10.40625
3259	FDX	1991-02-28	10.3125
3260	FDX	1991-03-01	10.09375
3261	FDX	1991-03-04	9.78125
3262	FDX	1991-03-05	10.03125
3263	FDX	1991-03-06	9.96875
3264	FDX	1991-03-07	10.03125
3265	FDX	1991-03-08	10.125
3266	FDX	1991-03-11	10.09375
3267	FDX	1991-03-12	9.875
3268	FDX	1991-03-13	9.84375
3269	FDX	1991-03-14	9.90625
3270	FDX	1991-03-15	9.96875
3271	FDX	1991-03-18	9.84375
3272	FDX	1991-03-19	9.03125
3273	FDX	1991-03-20	8.9375
3274	FDX	1991-03-21	8.90625
3275	FDX	1991-03-22	8.78125
3276	FDX	1991-03-25	8.78125
3277	FDX	1991-03-26	8.9375
3278	FDX	1991-03-27	8.96875
3279	FDX	1991-03-28	9.0625
3280	FDX	1991-04-01	8.8125
3281	FDX	1991-04-02	8.875
3282	FDX	1991-04-03	8.625
3283	FDX	1991-04-04	8.71875
3284	FDX	1991-04-05	8.71875
3285	FDX	1991-04-08	8.71875
3286	FDX	1991-04-09	8.625
3287	FDX	1991-04-10	8.59375
3288	FDX	1991-04-11	8.34375
3289	FDX	1991-04-12	8.25
3290	FDX	1991-04-15	8.125
3291	FDX	1991-04-16	8.34375
3292	FDX	1991-04-17	8.625
3293	FDX	1991-04-18	8.8125
3294	FDX	1991-04-19	8.75
3295	FDX	1991-04-22	8.84375
3296	FDX	1991-04-23	8.71875
3297	FDX	1991-04-24	8.6875
3298	FDX	1991-04-25	8.75
3299	FDX	1991-04-26	8.75
3300	FDX	1991-04-29	8.75
3301	FDX	1991-04-30	8.8125
3302	FDX	1991-05-01	8.75
3303	FDX	1991-05-02	8.875
3304	FDX	1991-05-03	9.15625
3305	FDX	1991-05-06	9.46875
3306	FDX	1991-05-07	9.5
3307	FDX	1991-05-08	9.6875
3308	FDX	1991-05-09	10.40625
3309	FDX	1991-05-10	10.0
3310	FDX	1991-05-13	9.90625
3311	FDX	1991-05-14	9.6875
3312	FDX	1991-05-15	9.34375
3313	FDX	1991-05-16	9.28125
3314	FDX	1991-05-17	9.28125
3315	FDX	1991-05-20	9.28125
3316	FDX	1991-05-21	9.34375
3317	FDX	1991-05-22	9.59375
3318	FDX	1991-05-23	9.5
3319	FDX	1991-05-24	9.53125
3320	FDX	1991-05-28	9.5625
3321	FDX	1991-05-29	9.5625
3322	FDX	1991-05-30	9.6875
3323	FDX	1991-05-31	10.03125
3324	FDX	1991-06-03	10.3125
3325	FDX	1991-06-04	10.90625
3326	FDX	1991-06-05	10.40625
3327	FDX	1991-06-06	10.15625
3328	FDX	1991-06-07	9.96875
3329	FDX	1991-06-10	9.96875
3330	FDX	1991-06-11	10.125
3331	FDX	1991-06-12	9.90625
3332	FDX	1991-06-13	10.0
3333	FDX	1991-06-14	10.34375
3334	FDX	1991-06-17	10.21875
3335	FDX	1991-06-18	9.9375
3336	FDX	1991-06-19	9.84375
3337	FDX	1991-06-20	9.90625
3338	FDX	1991-06-21	9.9375
3339	FDX	1991-06-24	9.625
3340	FDX	1991-06-25	9.71875
3341	FDX	1991-06-26	9.71875
3342	FDX	1991-06-27	9.71875
3343	FDX	1991-06-28	9.625
3344	FDX	1991-07-01	9.78125
3345	FDX	1991-07-02	9.6875
3346	FDX	1991-07-03	9.90625
3347	FDX	1991-07-05	10.125
3348	FDX	1991-07-08	10.1875
3349	FDX	1991-07-09	10.3125
3350	FDX	1991-07-10	10.21875
3351	FDX	1991-07-11	10.34375
3352	FDX	1991-07-12	10.375
3353	FDX	1991-07-15	10.25
3354	FDX	1991-07-16	10.375
3355	FDX	1991-07-17	10.28125
3356	FDX	1991-07-18	10.5
3357	FDX	1991-07-19	10.59375
3358	FDX	1991-07-22	10.5625
3359	FDX	1991-07-23	10.59375
3360	FDX	1991-07-24	10.5625
3361	FDX	1991-07-25	10.5
3362	FDX	1991-07-26	10.6875
3363	FDX	1991-07-29	10.5625
3364	FDX	1991-07-30	10.4375
3365	FDX	1991-07-31	10.4375
3366	FDX	1991-08-01	10.28125
3367	FDX	1991-08-02	10.1875
3368	FDX	1991-08-05	9.96875
3369	FDX	1991-08-06	10.25
3370	FDX	1991-08-07	10.09375
3371	FDX	1991-08-08	10.09375
3372	FDX	1991-08-09	9.96875
3373	FDX	1991-08-12	10.03125
3374	FDX	1991-08-13	10.03125
3375	FDX	1991-08-14	10.0
3376	FDX	1991-08-15	10.03125
3377	FDX	1991-08-16	9.96875
3378	FDX	1991-08-19	9.625
3379	FDX	1991-08-20	9.65625
3380	FDX	1991-08-21	9.8125
3381	FDX	1991-08-22	9.8125
3382	FDX	1991-08-23	10.0625
3383	FDX	1991-08-26	9.96875
3384	FDX	1991-08-27	9.8125
3385	FDX	1991-08-28	9.90625
3386	FDX	1991-08-29	9.84375
3387	FDX	1991-08-30	9.90625
3388	FDX	1991-09-03	9.75
3389	FDX	1991-09-04	9.5625
3390	FDX	1991-09-05	9.25
3391	FDX	1991-09-06	9.40625
3392	FDX	1991-09-09	9.34375
3393	FDX	1991-09-10	9.1875
3394	FDX	1991-09-11	9.1875
3395	FDX	1991-09-12	9.25
3396	FDX	1991-09-13	9.09375
3397	FDX	1991-09-16	9.125
3398	FDX	1991-09-17	9.125
3399	FDX	1991-09-18	9.0
3400	FDX	1991-09-19	9.09375
3401	FDX	1991-09-20	9.0625
3402	FDX	1991-09-23	8.9375
3403	FDX	1991-09-24	9.0625
3404	FDX	1991-09-25	9.15625
3405	FDX	1991-09-26	8.96875
3406	FDX	1991-09-27	8.8125
3407	FDX	1991-09-30	8.75
3408	FDX	1991-10-01	8.8125
3409	FDX	1991-10-02	8.96875
3410	FDX	1991-10-03	8.78125
3411	FDX	1991-10-04	8.78125
3412	FDX	1991-10-07	8.75
3413	FDX	1991-10-08	8.78125
3414	FDX	1991-10-09	8.78125
3415	FDX	1991-10-10	9.4375
3416	FDX	1991-10-11	9.3125
3417	FDX	1991-10-14	9.40625
3418	FDX	1991-10-15	9.90625
3419	FDX	1991-10-16	10.125
3420	FDX	1991-10-17	10.125
3421	FDX	1991-10-18	10.15625
3422	FDX	1991-10-21	9.96875
3423	FDX	1991-10-22	9.75
3424	FDX	1991-10-23	9.53125
3425	FDX	1991-10-24	9.46875
3426	FDX	1991-10-25	9.34375
3427	FDX	1991-10-28	9.65625
3428	FDX	1991-10-29	9.59375
3429	FDX	1991-10-30	9.53125
3430	FDX	1991-10-31	9.625
3431	FDX	1991-11-01	9.65625
3432	FDX	1991-11-04	9.625
3433	FDX	1991-11-05	9.65625
3434	FDX	1991-11-06	9.625
3435	FDX	1991-11-07	9.75
3436	FDX	1991-11-08	9.5625
3437	FDX	1991-11-11	9.625
3438	FDX	1991-11-12	9.6875
3439	FDX	1991-11-13	9.625
3440	FDX	1991-11-14	9.71875
3441	FDX	1991-11-15	9.125
3442	FDX	1991-11-18	9.3125
3443	FDX	1991-11-19	9.25
3444	FDX	1991-11-20	9.21875
3445	FDX	1991-11-21	9.25
3446	FDX	1991-11-22	9.0625
3447	FDX	1991-11-25	8.9375
3448	FDX	1991-11-26	8.875
3449	FDX	1991-11-27	8.78125
3450	FDX	1991-11-29	8.71875
3451	FDX	1991-12-02	8.9375
3452	FDX	1991-12-03	8.96875
3453	FDX	1991-12-04	9.1875
3454	FDX	1991-12-05	9.0
3455	FDX	1991-12-06	8.96875
3456	FDX	1991-12-09	8.90625
3457	FDX	1991-12-10	8.71875
3458	FDX	1991-12-11	8.6875
3459	FDX	1991-12-12	8.8125
3460	FDX	1991-12-13	8.96875
3461	FDX	1991-12-16	8.34375
3462	FDX	1991-12-17	8.1875
3463	FDX	1991-12-18	8.3125
3464	FDX	1991-12-19	8.3125
3465	FDX	1991-12-20	8.5
3466	FDX	1991-12-23	8.875
3467	FDX	1991-12-24	9.25
3468	FDX	1991-12-26	9.5
3469	FDX	1991-12-27	9.4375
3470	FDX	1991-12-30	9.625
3471	FDX	1991-12-31	9.6875
3472	FDX	1992-01-02	9.625
3473	FDX	1992-01-03	9.375
3474	FDX	1992-01-06	9.5625
3475	FDX	1992-01-07	9.90625
3476	FDX	1992-01-08	10.21875
3477	FDX	1992-01-09	10.0625
3478	FDX	1992-01-10	10.09375
3479	FDX	1992-01-13	10.25
3480	FDX	1992-01-14	10.46875
3481	FDX	1992-01-15	11.21875
3482	FDX	1992-01-16	11.4375
3483	FDX	1992-01-17	11.03125
3484	FDX	1992-01-20	10.90625
3485	FDX	1992-01-21	10.75
3486	FDX	1992-01-22	11.0
3487	FDX	1992-01-23	10.90625
3488	FDX	1992-01-24	11.0
3489	FDX	1992-01-27	10.9375
3490	FDX	1992-01-28	10.75
3491	FDX	1992-01-29	10.96875
3492	FDX	1992-01-30	11.125
3493	FDX	1992-01-31	10.9375
3494	FDX	1992-02-03	10.75
3495	FDX	1992-02-04	10.71875
3496	FDX	1992-02-05	10.65625
3497	FDX	1992-02-06	10.84375
3498	FDX	1992-02-07	10.625
3499	FDX	1992-02-10	11.0625
3500	FDX	1992-02-11	11.9375
3501	FDX	1992-02-12	12.03125
3502	FDX	1992-02-13	11.84375
3503	FDX	1992-02-14	11.96875
3504	FDX	1992-02-18	12.0625
3505	FDX	1992-02-19	12.0
3506	FDX	1992-02-20	13.34375
3507	FDX	1992-02-21	13.03125
3508	FDX	1992-02-24	12.84375
3509	FDX	1992-02-25	13.28125
3510	FDX	1992-02-26	13.4375
3511	FDX	1992-02-27	13.15625
3512	FDX	1992-02-28	12.8125
3513	FDX	1992-03-02	13.0625
3514	FDX	1992-03-03	13.46875
3515	FDX	1992-03-04	13.5625
3516	FDX	1992-03-05	13.6875
3517	FDX	1992-03-06	13.65625
3518	FDX	1992-03-09	13.0625
3519	FDX	1992-03-10	13.0
3520	FDX	1992-03-11	12.71875
3521	FDX	1992-03-12	13.15625
3522	FDX	1992-03-13	13.5625
3523	FDX	1992-03-16	13.375
3524	FDX	1992-03-17	13.8125
3525	FDX	1992-03-18	12.3125
3526	FDX	1992-03-19	12.875
3527	FDX	1992-03-20	12.8125
3528	FDX	1992-03-23	12.34375
3529	FDX	1992-03-24	11.9375
3530	FDX	1992-03-25	11.875
3531	FDX	1992-03-26	11.875
3532	FDX	1992-03-27	11.78125
3533	FDX	1992-03-30	11.5625
3534	FDX	1992-03-31	11.71875
3535	FDX	1992-04-01	11.6875
3536	FDX	1992-04-02	11.5625
3537	FDX	1992-04-03	11.25
3538	FDX	1992-04-06	10.84375
3539	FDX	1992-04-07	10.6875
3540	FDX	1992-04-08	10.5625
3541	FDX	1992-04-09	11.15625
3542	FDX	1992-04-10	11.53125
3543	FDX	1992-04-13	11.46875
3544	FDX	1992-04-14	11.59375
3545	FDX	1992-04-15	12.09375
3546	FDX	1992-04-16	11.8125
3547	FDX	1992-04-20	11.28125
3548	FDX	1992-04-21	11.03125
3549	FDX	1992-04-22	11.03125
3550	FDX	1992-04-23	11.25
3551	FDX	1992-04-24	11.21875
3552	FDX	1992-04-27	10.96875
3553	FDX	1992-04-28	11.0
3554	FDX	1992-04-29	10.96875
3555	FDX	1992-04-30	10.875
3556	FDX	1992-05-01	10.59375
3557	FDX	1992-05-04	11.0
3558	FDX	1992-05-05	10.9375
3559	FDX	1992-05-06	10.5625
3560	FDX	1992-05-07	10.1875
3561	FDX	1992-05-08	10.3125
3562	FDX	1992-05-11	10.5
3563	FDX	1992-05-12	10.625
3564	FDX	1992-05-13	10.6875
3565	FDX	1992-05-14	10.6875
3566	FDX	1992-05-15	10.59375
3567	FDX	1992-05-18	10.71875
3568	FDX	1992-05-19	10.59375
3569	FDX	1992-05-20	10.65625
3570	FDX	1992-05-21	10.71875
3571	FDX	1992-05-22	10.65625
3572	FDX	1992-05-26	10.3125
3573	FDX	1992-05-27	10.3125
3574	FDX	1992-05-28	10.09375
3575	FDX	1992-05-29	10.1875
3576	FDX	1992-06-01	10.40625
3577	FDX	1992-06-02	10.40625
3578	FDX	1992-06-03	10.4375
3579	FDX	1992-06-04	10.34375
3580	FDX	1992-06-05	10.3125
3581	FDX	1992-06-08	10.3125
3582	FDX	1992-06-09	10.25
3583	FDX	1992-06-10	10.1875
3584	FDX	1992-06-11	10.25
3585	FDX	1992-06-12	10.34375
3586	FDX	1992-06-15	10.28125
3587	FDX	1992-06-16	10.25
3588	FDX	1992-06-17	10.21875
3589	FDX	1992-06-18	10.0
3590	FDX	1992-06-19	10.0
3591	FDX	1992-06-22	10.0
3592	FDX	1992-06-23	10.125
3593	FDX	1992-06-24	10.125
3594	FDX	1992-06-25	10.0625
3595	FDX	1992-06-26	10.0625
3596	FDX	1992-06-29	10.6875
3597	FDX	1992-06-30	11.28125
3598	FDX	1992-07-01	11.53125
3599	FDX	1992-07-02	11.53125
3600	FDX	1992-07-06	11.4375
3601	FDX	1992-07-07	11.3125
3602	FDX	1992-07-08	11.21875
3603	FDX	1992-07-09	11.3125
3604	FDX	1992-07-10	11.5625
3605	FDX	1992-07-13	11.59375
3606	FDX	1992-07-14	11.6875
3607	FDX	1992-07-15	11.40625
3608	FDX	1992-07-16	10.75
3609	FDX	1992-07-17	10.71875
3610	FDX	1992-07-20	10.6875
3611	FDX	1992-07-21	10.5
3612	FDX	1992-07-22	10.4375
3613	FDX	1992-07-23	10.59375
3614	FDX	1992-07-24	10.625
3615	FDX	1992-07-27	10.625
3616	FDX	1992-07-28	10.8125
3617	FDX	1992-07-29	10.75
3618	FDX	1992-07-30	10.625
3619	FDX	1992-07-31	10.6875
3620	FDX	1992-08-03	10.78125
3621	FDX	1992-08-04	10.78125
3622	FDX	1992-08-05	10.8125
3623	FDX	1992-08-06	10.90625
3624	FDX	1992-08-07	10.90625
3625	FDX	1992-08-10	10.84375
3626	FDX	1992-08-11	10.84375
3627	FDX	1992-08-12	10.28125
3628	FDX	1992-08-13	10.03125
3629	FDX	1992-08-14	10.5
3630	FDX	1992-08-17	10.3125
3631	FDX	1992-08-18	10.25
3632	FDX	1992-08-19	9.96875
3633	FDX	1992-08-20	9.9375
3634	FDX	1992-08-21	9.875
3635	FDX	1992-08-24	9.625
3636	FDX	1992-08-25	9.5
3637	FDX	1992-08-26	9.40625
3638	FDX	1992-08-27	9.53125
3639	FDX	1992-08-28	9.5625
3640	FDX	1992-08-31	9.59375
3641	FDX	1992-09-01	9.875
3642	FDX	1992-09-02	10.34375
3643	FDX	1992-09-03	10.03125
3644	FDX	1992-09-04	9.90625
3645	FDX	1992-09-08	9.9375
3646	FDX	1992-09-09	10.09375
3647	FDX	1992-09-10	10.09375
3648	FDX	1992-09-11	9.96875
3649	FDX	1992-09-14	10.15625
3650	FDX	1992-09-15	9.9375
3651	FDX	1992-09-16	9.21875
3652	FDX	1992-09-17	9.125
3653	FDX	1992-09-18	9.15625
3654	FDX	1992-09-21	9.125
3655	FDX	1992-09-22	8.875
3656	FDX	1992-09-23	8.78125
3657	FDX	1992-09-24	9.125
3658	FDX	1992-09-25	9.1875
3659	FDX	1992-09-28	9.125
3660	FDX	1992-09-29	9.03125
3661	FDX	1992-09-30	9.03125
3662	FDX	1992-10-01	8.96875
3663	FDX	1992-10-02	8.90625
3664	FDX	1992-10-05	9.15625
3665	FDX	1992-10-06	9.28125
3666	FDX	1992-10-07	9.3125
3667	FDX	1992-10-08	9.5625
3668	FDX	1992-10-09	9.4375
3669	FDX	1992-10-12	9.625
3670	FDX	1992-10-13	10.0
3671	FDX	1992-10-14	9.8125
3672	FDX	1992-10-15	9.75
3673	FDX	1992-10-16	10.40625
3674	FDX	1992-10-19	10.6875
3675	FDX	1992-10-20	10.6875
3676	FDX	1992-10-21	10.75
3677	FDX	1992-10-22	10.71875
3678	FDX	1992-10-23	10.71875
3679	FDX	1992-10-26	11.25
3680	FDX	1992-10-27	11.28125
3681	FDX	1992-10-28	11.21875
3682	FDX	1992-10-29	11.4375
3683	FDX	1992-10-30	11.28125
3684	FDX	1992-11-02	11.59375
3685	FDX	1992-11-03	11.375
3686	FDX	1992-11-04	11.8125
3687	FDX	1992-11-05	12.15625
3688	FDX	1992-11-06	12.0
3689	FDX	1992-11-09	11.96875
3690	FDX	1992-11-10	11.78125
3691	FDX	1992-11-11	12.0625
3692	FDX	1992-11-12	12.03125
3693	FDX	1992-11-13	11.9375
3694	FDX	1992-11-16	12.25
3695	FDX	1992-11-17	12.125
3696	FDX	1992-11-18	12.15625
3697	FDX	1992-11-19	12.03125
3698	FDX	1992-11-20	12.03125
3699	FDX	1992-11-23	11.9375
3700	FDX	1992-11-24	12.5
3701	FDX	1992-11-25	12.40625
3702	FDX	1992-11-27	12.4375
3703	FDX	1992-11-30	12.21875
3704	FDX	1992-12-01	12.3125
3705	FDX	1992-12-02	13.09375
3706	FDX	1992-12-03	13.375
3707	FDX	1992-12-04	13.4375
3708	FDX	1992-12-07	13.5625
3709	FDX	1992-12-08	13.53125
3710	FDX	1992-12-09	13.625
3711	FDX	1992-12-10	13.40625
3712	FDX	1992-12-11	13.34375
3713	FDX	1992-12-14	13.40625
3714	FDX	1992-12-15	13.75
3715	FDX	1992-12-16	13.6875
3716	FDX	1992-12-17	13.875
3717	FDX	1992-12-18	13.65625
3718	FDX	1992-12-21	13.875
3719	FDX	1992-12-22	13.875
3720	FDX	1992-12-23	13.625
3721	FDX	1992-12-24	13.46875
3722	FDX	1992-12-28	13.5625
3723	FDX	1992-12-29	13.34375
3724	FDX	1992-12-30	13.65625
3725	FDX	1992-12-31	13.625
3726	FDX	1993-01-04	14.0
3727	FDX	1993-01-05	13.875
3728	FDX	1993-01-06	13.9375
3729	FDX	1993-01-07	14.125
3730	FDX	1993-01-08	14.0625
3731	FDX	1993-01-11	13.84375
3732	FDX	1993-01-12	13.6875
3733	FDX	1993-01-13	13.5625
3734	FDX	1993-01-14	14.0625
3735	FDX	1993-01-15	14.1875
3736	FDX	1993-01-18	14.21875
3737	FDX	1993-01-19	14.21875
3738	FDX	1993-01-20	14.3125
3739	FDX	1993-01-21	14.09375
3740	FDX	1993-01-22	14.0625
3741	FDX	1993-01-25	14.0625
3742	FDX	1993-01-26	14.03125
3743	FDX	1993-01-27	14.0625
3744	FDX	1993-01-28	14.03125
3745	FDX	1993-01-29	14.15625
3746	FDX	1993-02-01	14.40625
3747	FDX	1993-02-02	14.375
3748	FDX	1993-02-03	14.59375
3749	FDX	1993-02-04	15.0
3750	FDX	1993-02-05	15.1875
3751	FDX	1993-02-08	14.96875
3752	FDX	1993-02-09	14.65625
3753	FDX	1993-02-10	14.53125
3754	FDX	1993-02-11	14.71875
3755	FDX	1993-02-12	14.53125
3756	FDX	1993-02-16	14.09375
3757	FDX	1993-02-17	14.03125
3758	FDX	1993-02-18	14.0625
3759	FDX	1993-02-19	14.09375
3760	FDX	1993-02-22	14.09375
3761	FDX	1993-02-23	13.9375
3762	FDX	1993-02-24	14.15625
3763	FDX	1993-02-25	14.4375
3764	FDX	1993-02-26	14.09375
3765	FDX	1993-03-01	13.625
3766	FDX	1993-03-02	13.46875
3767	FDX	1993-03-03	13.65625
3768	FDX	1993-03-04	13.84375
3769	FDX	1993-03-05	14.03125
3770	FDX	1993-03-08	14.40625
3771	FDX	1993-03-09	14.625
3772	FDX	1993-03-10	14.5625
3773	FDX	1993-03-11	14.28125
3774	FDX	1993-03-12	13.96875
3775	FDX	1993-03-15	14.59375
3776	FDX	1993-03-16	14.46875
3777	FDX	1993-03-17	14.3125
3778	FDX	1993-03-18	14.4375
3779	FDX	1993-03-19	14.28125
3780	FDX	1993-03-22	13.9375
3781	FDX	1993-03-23	13.84375
3782	FDX	1993-03-24	14.09375
3783	FDX	1993-03-25	14.21875
3784	FDX	1993-03-26	14.21875
3785	FDX	1993-03-29	14.3125
3786	FDX	1993-03-30	14.25
3787	FDX	1993-03-31	14.09375
3788	FDX	1993-04-01	14.03125
3789	FDX	1993-04-02	13.4375
3790	FDX	1993-04-05	13.28125
3791	FDX	1993-04-06	13.625
3792	FDX	1993-04-07	13.6875
3793	FDX	1993-04-08	13.4375
3794	FDX	1993-04-12	13.4375
3795	FDX	1993-04-13	13.46875
3796	FDX	1993-04-14	13.6875
3797	FDX	1993-04-15	13.9375
3798	FDX	1993-04-16	13.78125
3799	FDX	1993-04-19	13.34375
3800	FDX	1993-04-20	13.0
3801	FDX	1993-04-21	13.03125
3802	FDX	1993-04-22	12.96875
3803	FDX	1993-04-23	12.90625
3804	FDX	1993-04-26	12.75
3805	FDX	1993-04-27	12.78125
3806	FDX	1993-04-28	12.5625
3807	FDX	1993-04-29	12.1875
3808	FDX	1993-04-30	12.09375
3809	FDX	1993-05-03	12.3125
3810	FDX	1993-05-04	12.21875
3811	FDX	1993-05-05	12.25
3812	FDX	1993-05-06	12.25
3813	FDX	1993-05-07	12.0625
3814	FDX	1993-05-10	12.0
3815	FDX	1993-05-11	12.28125
3816	FDX	1993-05-12	13.0
3817	FDX	1993-05-13	12.8125
3818	FDX	1993-05-14	12.59375
3819	FDX	1993-05-17	12.59375
3820	FDX	1993-05-18	12.375
3821	FDX	1993-05-19	12.46875
3822	FDX	1993-05-20	12.5
3823	FDX	1993-05-21	12.4375
3824	FDX	1993-05-24	12.34375
3825	FDX	1993-05-25	12.25
3826	FDX	1993-05-26	12.3125
3827	FDX	1993-05-27	12.21875
3828	FDX	1993-05-28	12.25
3829	FDX	1993-06-01	12.5
3830	FDX	1993-06-02	12.46875
3831	FDX	1993-06-03	11.375
3832	FDX	1993-06-04	11.625
3833	FDX	1993-06-07	11.6875
3834	FDX	1993-06-08	11.53125
3835	FDX	1993-06-09	11.375
3836	FDX	1993-06-10	11.25
3837	FDX	1993-06-11	11.21875
3838	FDX	1993-06-14	11.15625
3839	FDX	1993-06-15	11.25
3840	FDX	1993-06-16	11.1875
3841	FDX	1993-06-17	11.25
3842	FDX	1993-06-18	11.25
3843	FDX	1993-06-21	11.3125
3844	FDX	1993-06-22	11.4375
3845	FDX	1993-06-23	11.4375
3846	FDX	1993-06-24	11.46875
3847	FDX	1993-06-25	11.5625
3848	FDX	1993-06-28	11.6875
3849	FDX	1993-06-29	11.4375
3850	FDX	1993-06-30	11.65625
3851	FDX	1993-07-01	11.71875
3852	FDX	1993-07-02	11.8125
3853	FDX	1993-07-06	11.71875
3854	FDX	1993-07-07	11.40625
3855	FDX	1993-07-08	11.78125
3856	FDX	1993-07-09	11.75
3857	FDX	1993-07-12	11.46875
3858	FDX	1993-07-13	11.71875
3859	FDX	1993-07-14	13.34375
3860	FDX	1993-07-15	13.625
3861	FDX	1993-07-16	13.65625
3862	FDX	1993-07-19	13.65625
3863	FDX	1993-07-20	13.46875
3864	FDX	1993-07-21	13.21875
3865	FDX	1993-07-22	13.28125
3866	FDX	1993-07-23	13.46875
3867	FDX	1993-07-26	13.3125
3868	FDX	1993-07-27	13.4375
3869	FDX	1993-07-28	13.28125
3870	FDX	1993-07-29	13.09375
3871	FDX	1993-07-30	13.1875
3872	FDX	1993-08-02	13.21875
3873	FDX	1993-08-03	13.0625
3874	FDX	1993-08-04	13.15625
3875	FDX	1993-08-05	13.34375
3876	FDX	1993-08-06	13.5
3877	FDX	1993-08-09	14.0
3878	FDX	1993-08-10	14.15625
3879	FDX	1993-08-11	13.875
3880	FDX	1993-08-12	13.78125
3881	FDX	1993-08-13	13.84375
3882	FDX	1993-08-16	13.96875
3883	FDX	1993-08-17	14.375
3884	FDX	1993-08-18	14.84375
3885	FDX	1993-08-19	15.0625
3886	FDX	1993-08-20	14.96875
3887	FDX	1993-08-23	14.9375
3888	FDX	1993-08-24	15.0
3889	FDX	1993-08-25	15.0
3890	FDX	1993-08-26	14.9375
3891	FDX	1993-08-27	14.9375
3892	FDX	1993-08-30	14.9375
3893	FDX	1993-08-31	14.9375
3894	FDX	1993-09-01	14.78125
3895	FDX	1993-09-02	14.28125
3896	FDX	1993-09-03	14.1875
3897	FDX	1993-09-07	13.90625
3898	FDX	1993-09-08	13.8125
3899	FDX	1993-09-09	14.09375
3900	FDX	1993-09-10	13.875
3901	FDX	1993-09-13	13.96875
3902	FDX	1993-09-14	13.84375
3903	FDX	1993-09-15	14.6875
3904	FDX	1993-09-16	14.4375
3905	FDX	1993-09-17	14.71875
3906	FDX	1993-09-20	14.875
3907	FDX	1993-09-21	14.78125
3908	FDX	1993-09-22	15.3125
3909	FDX	1993-09-23	15.59375
3910	FDX	1993-09-24	15.5625
3911	FDX	1993-09-27	15.8125
3912	FDX	1993-09-28	15.71875
3913	FDX	1993-09-29	15.5
3914	FDX	1993-09-30	15.46875
3915	FDX	1993-10-01	15.5
3916	FDX	1993-10-04	15.78125
3917	FDX	1993-10-05	15.71875
3918	FDX	1993-10-06	15.78125
3919	FDX	1993-10-07	15.71875
3920	FDX	1993-10-08	16.46875
3921	FDX	1993-10-11	16.5
3922	FDX	1993-10-12	16.25
3923	FDX	1993-10-13	16.125
3924	FDX	1993-10-14	16.25
3925	FDX	1993-10-15	16.125
3926	FDX	1993-10-18	16.25
3927	FDX	1993-10-19	16.53125
3928	FDX	1993-10-20	16.71875
3929	FDX	1993-10-21	16.71875
3930	FDX	1993-10-22	16.9375
3931	FDX	1993-10-25	16.75
3932	FDX	1993-10-26	16.96875
3933	FDX	1993-10-27	16.6875
3934	FDX	1993-10-28	16.71875
3935	FDX	1993-10-29	16.875
3936	FDX	1993-11-01	16.875
3937	FDX	1993-11-02	16.8125
3938	FDX	1993-11-03	16.65625
3939	FDX	1993-11-04	16.15625
3940	FDX	1993-11-05	16.3125
3941	FDX	1993-11-08	16.4375
3942	FDX	1993-11-09	16.6875
3943	FDX	1993-11-10	16.9375
3944	FDX	1993-11-11	16.78125
3945	FDX	1993-11-12	16.8125
3946	FDX	1993-11-15	16.90625
3947	FDX	1993-11-16	17.4375
3948	FDX	1993-11-17	17.21875
3949	FDX	1993-11-18	17.0625
3950	FDX	1993-11-19	16.65625
3951	FDX	1993-11-22	16.375
3952	FDX	1993-11-23	16.34375
3953	FDX	1993-11-24	16.71875
3954	FDX	1993-11-26	16.84375
3955	FDX	1993-11-29	17.1875
3956	FDX	1993-11-30	17.875
3957	FDX	1993-12-01	17.875
3958	FDX	1993-12-02	17.75
3959	FDX	1993-12-03	17.8125
3960	FDX	1993-12-06	17.625
3961	FDX	1993-12-07	17.3125
3962	FDX	1993-12-08	17.1875
3963	FDX	1993-12-09	17.0625
3964	FDX	1993-12-10	17.09375
3965	FDX	1993-12-13	17.5
3966	FDX	1993-12-14	17.875
3967	FDX	1993-12-15	17.40625
3968	FDX	1993-12-16	17.15625
3969	FDX	1993-12-17	17.34375
3970	FDX	1993-12-20	17.4375
3971	FDX	1993-12-21	17.5625
3972	FDX	1993-12-22	17.71875
3973	FDX	1993-12-23	17.5
3974	FDX	1993-12-27	17.71875
3975	FDX	1993-12-28	17.71875
3976	FDX	1993-12-29	17.75
3977	FDX	1993-12-30	17.8125
3978	FDX	1993-12-31	17.71875
3979	FDX	1994-01-03	17.4375
3980	FDX	1994-01-04	17.40625
3981	FDX	1994-01-05	17.71875
3982	FDX	1994-01-06	18.125
3983	FDX	1994-01-07	18.15625
3984	FDX	1994-01-10	18.40625
3985	FDX	1994-01-11	18.1875
3986	FDX	1994-01-12	18.84375
3987	FDX	1994-01-13	18.875
3988	FDX	1994-01-14	19.0
3989	FDX	1994-01-17	18.71875
3990	FDX	1994-01-18	18.625
3991	FDX	1994-01-19	18.5625
3992	FDX	1994-01-20	18.375
3993	FDX	1994-01-21	19.09375
3994	FDX	1994-01-24	18.65625
3995	FDX	1994-01-25	18.0625
3996	FDX	1994-01-26	18.25
3997	FDX	1994-01-27	18.4375
3998	FDX	1994-01-28	18.75
3999	FDX	1994-01-31	19.0
4000	FDX	1994-02-01	19.0
4001	FDX	1994-02-02	18.9375
4002	FDX	1994-02-03	18.9375
4003	FDX	1994-02-04	19.375
4004	FDX	1994-02-07	19.15625
4005	FDX	1994-02-08	19.1875
4006	FDX	1994-02-09	19.21875
4007	FDX	1994-02-10	19.28125
4008	FDX	1994-02-11	19.1875
4009	FDX	1994-02-14	19.0
4010	FDX	1994-02-15	19.125
4011	FDX	1994-02-16	18.9375
4012	FDX	1994-02-17	19.0
4013	FDX	1994-02-18	19.125
4014	FDX	1994-02-22	19.15625
4015	FDX	1994-02-23	19.15625
4016	FDX	1994-02-24	19.0625
4017	FDX	1994-02-25	18.84375
4018	FDX	1994-02-28	18.71875
4019	FDX	1994-03-01	18.375
4020	FDX	1994-03-02	18.21875
4021	FDX	1994-03-03	18.0625
4022	FDX	1994-03-04	18.09375
4023	FDX	1994-03-07	17.6875
4024	FDX	1994-03-08	17.5
4025	FDX	1994-03-09	17.1875
4026	FDX	1994-03-10	17.0625
4027	FDX	1994-03-11	16.90625
4028	FDX	1994-03-14	17.65625
4029	FDX	1994-03-15	17.5
4030	FDX	1994-03-16	17.96875
4031	FDX	1994-03-17	17.84375
4032	FDX	1994-03-18	17.8125
4033	FDX	1994-03-21	17.5625
4034	FDX	1994-03-22	17.4375
4035	FDX	1994-03-23	17.78125
4036	FDX	1994-03-24	17.4375
4037	FDX	1994-03-25	17.34375
4038	FDX	1994-03-28	17.25
4039	FDX	1994-03-29	17.15625
4040	FDX	1994-03-30	16.6875
4041	FDX	1994-03-31	16.71875
4042	FDX	1994-04-04	16.5625
4043	FDX	1994-04-05	16.75
4044	FDX	1994-04-06	16.84375
4045	FDX	1994-04-07	16.71875
4046	FDX	1994-04-08	16.28125
4047	FDX	1994-04-11	16.21875
4048	FDX	1994-04-12	16.5
4049	FDX	1994-04-13	17.4375
4050	FDX	1994-04-14	17.78125
4051	FDX	1994-04-15	17.75
4052	FDX	1994-04-18	17.6875
4053	FDX	1994-04-19	17.71875
4054	FDX	1994-04-20	17.75
4055	FDX	1994-04-21	17.90625
4056	FDX	1994-04-22	18.0
4057	FDX	1994-04-25	18.40625
4058	FDX	1994-04-26	18.46875
4059	FDX	1994-04-28	18.59375
4060	FDX	1994-04-29	19.0625
4061	FDX	1994-05-02	19.0625
4062	FDX	1994-05-03	19.375
4063	FDX	1994-05-04	19.28125
4064	FDX	1994-05-05	18.8125
4065	FDX	1994-05-06	18.5625
4066	FDX	1994-05-09	18.4375
4067	FDX	1994-05-10	18.3125
4068	FDX	1994-05-11	18.125
4069	FDX	1994-05-12	18.0
4070	FDX	1994-05-13	17.875
4071	FDX	1994-05-16	17.96875
4072	FDX	1994-05-17	18.03125
4073	FDX	1994-05-18	18.46875
4074	FDX	1994-05-19	18.75
4075	FDX	1994-05-20	18.6875
4076	FDX	1994-05-23	18.71875
4077	FDX	1994-05-24	18.75
4078	FDX	1994-05-25	18.78125
4079	FDX	1994-05-26	18.84375
4080	FDX	1994-05-27	19.125
4081	FDX	1994-05-31	19.125
4082	FDX	1994-06-01	18.90625
4083	FDX	1994-06-02	18.6875
4084	FDX	1994-06-03	18.9375
4085	FDX	1994-06-06	18.9375
4086	FDX	1994-06-07	18.9375
4087	FDX	1994-06-08	19.25
4088	FDX	1994-06-09	19.03125
4089	FDX	1994-06-10	18.875
4090	FDX	1994-06-13	19.03125
4091	FDX	1994-06-14	19.3125
4092	FDX	1994-06-15	19.21875
4093	FDX	1994-06-16	20.1875
4094	FDX	1994-06-17	19.59375
4095	FDX	1994-06-20	19.65625
4096	FDX	1994-06-21	18.71875
4097	FDX	1994-06-22	18.9375
4098	FDX	1994-06-23	19.0
4099	FDX	1994-06-24	18.75
4100	FDX	1994-06-27	18.71875
4101	FDX	1994-06-28	18.5
4102	FDX	1994-06-29	18.59375
4103	FDX	1994-06-30	18.6875
4104	FDX	1994-07-01	18.6875
4105	FDX	1994-07-05	18.625
4106	FDX	1994-07-06	18.1875
4107	FDX	1994-07-07	18.3125
4108	FDX	1994-07-08	17.84375
4109	FDX	1994-07-11	17.4375
4110	FDX	1994-07-12	17.21875
4111	FDX	1994-07-13	17.15625
4112	FDX	1994-07-14	17.46875
4113	FDX	1994-07-15	17.53125
4114	FDX	1994-07-18	17.5
4115	FDX	1994-07-19	17.625
4116	FDX	1994-07-20	17.3125
4117	FDX	1994-07-21	17.25
4118	FDX	1994-07-22	17.6875
4119	FDX	1994-07-25	17.34375
4120	FDX	1994-07-26	17.0625
4121	FDX	1994-07-27	16.84375
4122	FDX	1994-07-28	16.84375
4123	FDX	1994-07-29	16.625
4124	FDX	1994-08-01	16.0
4125	FDX	1994-08-02	16.40625
4126	FDX	1994-08-03	16.96875
4127	FDX	1994-08-04	16.875
4128	FDX	1994-08-05	16.78125
4129	FDX	1994-08-08	16.53125
4130	FDX	1994-08-09	16.46875
4131	FDX	1994-08-10	16.4375
4132	FDX	1994-08-11	16.09375
4133	FDX	1994-08-12	16.5625
4134	FDX	1994-08-15	16.78125
4135	FDX	1994-08-16	17.1875
4136	FDX	1994-08-17	17.3125
4137	FDX	1994-08-18	17.25
4138	FDX	1994-08-19	17.28125
4139	FDX	1994-08-22	17.21875
4140	FDX	1994-08-23	17.3125
4141	FDX	1994-08-24	17.625
4142	FDX	1994-08-25	17.4375
4143	FDX	1994-08-26	17.46875
4144	FDX	1994-08-29	17.4375
4145	FDX	1994-08-30	17.5
4146	FDX	1994-08-31	17.71875
4147	FDX	1994-09-01	17.65625
4148	FDX	1994-09-02	17.625
4149	FDX	1994-09-06	17.6875
4150	FDX	1994-09-07	17.65625
4151	FDX	1994-09-08	17.65625
4152	FDX	1994-09-09	17.3125
4153	FDX	1994-09-12	17.0625
4154	FDX	1994-09-13	17.25
4155	FDX	1994-09-14	17.5625
4156	FDX	1994-09-15	16.9375
4157	FDX	1994-09-16	16.65625
4158	FDX	1994-09-19	16.125
4159	FDX	1994-09-20	15.0
4160	FDX	1994-09-21	15.0
4161	FDX	1994-09-22	15.40625
4162	FDX	1994-09-23	15.3125
4163	FDX	1994-09-26	15.40625
4164	FDX	1994-09-27	15.40625
4165	FDX	1994-09-28	15.6875
4166	FDX	1994-09-29	15.5625
4167	FDX	1994-09-30	15.46875
4168	FDX	1994-10-03	15.3125
4169	FDX	1994-10-04	14.6875
4170	FDX	1994-10-05	15.0
4171	FDX	1994-10-06	15.25
4172	FDX	1994-10-07	15.71875
4173	FDX	1994-10-10	15.8125
4174	FDX	1994-10-11	15.96875
4175	FDX	1994-10-12	16.125
4176	FDX	1994-10-13	16.03125
4177	FDX	1994-10-14	15.96875
4178	FDX	1994-10-17	15.90625
4179	FDX	1994-10-18	15.78125
4180	FDX	1994-10-19	16.40625
4181	FDX	1994-10-20	16.21875
4182	FDX	1994-10-21	15.90625
4183	FDX	1994-10-24	15.46875
4184	FDX	1994-10-25	15.125
4185	FDX	1994-10-26	14.875
4186	FDX	1994-10-27	14.8125
4187	FDX	1994-10-28	15.3125
4188	FDX	1994-10-31	15.1875
4189	FDX	1994-11-01	15.09375
4190	FDX	1994-11-02	15.0
4191	FDX	1994-11-03	15.03125
4192	FDX	1994-11-04	14.875
4193	FDX	1994-11-07	14.875
4194	FDX	1994-11-08	14.6875
4195	FDX	1994-11-09	14.75
4196	FDX	1994-11-10	14.6875
4197	FDX	1994-11-11	14.59375
4198	FDX	1994-11-14	15.0625
4199	FDX	1994-11-15	14.90625
4200	FDX	1994-11-16	14.84375
4201	FDX	1994-11-17	14.8125
4202	FDX	1994-11-18	14.90625
4203	FDX	1994-11-21	15.09375
4204	FDX	1994-11-22	15.03125
4205	FDX	1994-11-23	14.4375
4206	FDX	1994-11-25	14.46875
4207	FDX	1994-11-28	14.125
4208	FDX	1994-11-29	14.3125
4209	FDX	1994-11-30	14.21875
4210	FDX	1994-12-01	14.0625
4211	FDX	1994-12-02	13.96875
4212	FDX	1994-12-05	13.9375
4213	FDX	1994-12-06	13.875
4214	FDX	1994-12-07	13.9375
4215	FDX	1994-12-08	13.46875
4216	FDX	1994-12-09	13.5
4217	FDX	1994-12-12	13.84375
4218	FDX	1994-12-13	13.75
4219	FDX	1994-12-14	14.28125
4220	FDX	1994-12-15	14.28125
4221	FDX	1994-12-16	14.34375
4222	FDX	1994-12-19	14.53125
4223	FDX	1994-12-20	14.71875
4224	FDX	1994-12-21	14.75
4225	FDX	1994-12-22	14.625
4226	FDX	1994-12-23	14.84375
4227	FDX	1994-12-27	14.9375
4228	FDX	1994-12-28	14.9375
4229	FDX	1994-12-29	15.0
4230	FDX	1994-12-30	15.0625
4231	FDX	1995-01-03	15.09375
4232	FDX	1995-01-04	15.0625
4233	FDX	1995-01-05	15.21875
4234	FDX	1995-01-06	15.1875
4235	FDX	1995-01-09	15.25
4236	FDX	1995-01-10	15.21875
4237	FDX	1995-01-11	15.09375
4238	FDX	1995-01-12	15.0
4239	FDX	1995-01-13	15.25
4240	FDX	1995-01-16	15.40625
4241	FDX	1995-01-17	15.625
4242	FDX	1995-01-18	15.78125
4243	FDX	1995-01-19	15.84375
4244	FDX	1995-01-20	15.625
4245	FDX	1995-01-23	15.53125
4246	FDX	1995-01-24	15.375
4247	FDX	1995-01-25	15.6875
4248	FDX	1995-01-26	15.3125
4249	FDX	1995-01-27	15.375
4250	FDX	1995-01-30	15.5
4251	FDX	1995-01-31	15.1875
4252	FDX	1995-02-01	15.1875
4253	FDX	1995-02-02	15.53125
4254	FDX	1995-02-03	15.5
4255	FDX	1995-02-06	15.375
4256	FDX	1995-02-07	15.28125
4257	FDX	1995-02-08	15.09375
4258	FDX	1995-02-09	15.15625
4259	FDX	1995-02-10	15.5
4260	FDX	1995-02-13	16.09375
4261	FDX	1995-02-14	15.6875
4262	FDX	1995-02-15	15.6875
4263	FDX	1995-02-16	15.625
4264	FDX	1995-02-17	15.625
4265	FDX	1995-02-21	15.65625
4266	FDX	1995-02-22	15.6875
4267	FDX	1995-02-23	16.3125
4268	FDX	1995-02-24	16.09375
4269	FDX	1995-02-27	16.1875
4270	FDX	1995-02-28	16.28125
4271	FDX	1995-03-01	15.90625
4272	FDX	1995-03-02	15.84375
4273	FDX	1995-03-03	15.6875
4274	FDX	1995-03-06	15.65625
4275	FDX	1995-03-07	15.5625
4276	FDX	1995-03-08	15.5
4277	FDX	1995-03-09	15.46875
4278	FDX	1995-03-10	15.71875
4279	FDX	1995-03-13	16.375
4280	FDX	1995-03-14	16.71875
4281	FDX	1995-03-15	16.53125
4282	FDX	1995-03-16	16.4375
4283	FDX	1995-03-17	16.4375
4284	FDX	1995-03-20	16.59375
4285	FDX	1995-03-21	16.25
4286	FDX	1995-03-22	16.46875
4287	FDX	1995-03-23	16.375
4288	FDX	1995-03-24	16.40625
4289	FDX	1995-03-27	17.0
4290	FDX	1995-03-28	17.1875
4291	FDX	1995-03-29	17.03125
4292	FDX	1995-03-30	17.15625
4293	FDX	1995-03-31	16.90625
4294	FDX	1995-04-03	16.59375
4295	FDX	1995-04-04	17.03125
4296	FDX	1995-04-05	16.96875
4297	FDX	1995-04-06	17.34375
4298	FDX	1995-04-07	17.40625
4299	FDX	1995-04-10	17.34375
4300	FDX	1995-04-11	17.40625
4301	FDX	1995-04-12	17.375
4302	FDX	1995-04-13	17.3125
4303	FDX	1995-04-17	17.0625
4304	FDX	1995-04-18	17.125
4305	FDX	1995-04-19	17.125
4306	FDX	1995-04-20	16.96875
4307	FDX	1995-04-21	16.9375
4308	FDX	1995-04-24	16.84375
4309	FDX	1995-04-25	16.71875
4310	FDX	1995-04-26	16.875
4311	FDX	1995-04-27	16.96875
4312	FDX	1995-04-28	17.0
4313	FDX	1995-05-01	16.96875
4314	FDX	1995-05-02	16.78125
4315	FDX	1995-05-03	16.5
4316	FDX	1995-05-04	16.125
4317	FDX	1995-05-05	15.6875
4318	FDX	1995-05-08	15.75
4319	FDX	1995-05-09	15.8125
4320	FDX	1995-05-10	15.53125
4321	FDX	1995-05-11	15.5625
4322	FDX	1995-05-12	15.75
4323	FDX	1995-05-15	15.75
4324	FDX	1995-05-16	15.75
4325	FDX	1995-05-17	15.6875
4326	FDX	1995-05-18	15.5625
4327	FDX	1995-05-19	15.40625
4328	FDX	1995-05-22	15.5625
4329	FDX	1995-05-23	15.4375
4330	FDX	1995-05-24	15.125
4331	FDX	1995-05-25	15.0625
4332	FDX	1995-05-26	15.1875
4333	FDX	1995-05-30	15.03125
4334	FDX	1995-05-31	14.96875
4335	FDX	1995-06-01	14.8125
4336	FDX	1995-06-02	14.8125
4337	FDX	1995-06-05	14.78125
4338	FDX	1995-06-06	14.6875
4339	FDX	1995-06-07	14.75
4340	FDX	1995-06-08	14.90625
4341	FDX	1995-06-09	15.0
4342	FDX	1995-06-12	15.28125
4343	FDX	1995-06-13	15.65625
4344	FDX	1995-06-14	15.71875
4345	FDX	1995-06-15	15.625
4346	FDX	1995-06-16	15.375
4347	FDX	1995-06-19	15.21875
4348	FDX	1995-06-20	14.96875
4349	FDX	1995-06-21	15.34375
4350	FDX	1995-06-22	15.625
4351	FDX	1995-06-23	15.5
4352	FDX	1995-06-26	15.4375
4353	FDX	1995-06-27	15.4375
4354	FDX	1995-06-28	15.46875
4355	FDX	1995-06-29	15.25
4356	FDX	1995-06-30	15.1875
4357	FDX	1995-07-03	15.34375
4358	FDX	1995-07-05	15.40625
4359	FDX	1995-07-06	16.0625
4360	FDX	1995-07-07	16.09375
4361	FDX	1995-07-10	16.46875
4362	FDX	1995-07-11	16.09375
4363	FDX	1995-07-12	16.0625
4364	FDX	1995-07-13	16.46875
4365	FDX	1995-07-14	16.0625
4366	FDX	1995-07-17	15.9375
4367	FDX	1995-07-18	15.71875
4368	FDX	1995-07-19	15.46875
4369	FDX	1995-07-20	15.5
4370	FDX	1995-07-21	16.125
4371	FDX	1995-07-24	15.875
4372	FDX	1995-07-25	16.1875
4373	FDX	1995-07-26	16.34375
4374	FDX	1995-07-27	16.90625
4375	FDX	1995-07-28	16.9375
4376	FDX	1995-07-31	16.875
4377	FDX	1995-08-01	16.875
4378	FDX	1995-08-02	16.84375
4379	FDX	1995-08-03	17.1875
4380	FDX	1995-08-04	17.375
4381	FDX	1995-08-07	17.84375
4382	FDX	1995-08-08	18.1875
4383	FDX	1995-08-09	18.25
4384	FDX	1995-08-10	18.5
4385	FDX	1995-08-11	18.40625
4386	FDX	1995-08-14	18.375
4387	FDX	1995-08-15	18.5
4388	FDX	1995-08-16	18.5
4389	FDX	1995-08-17	18.84375
4390	FDX	1995-08-18	18.40625
4391	FDX	1995-08-21	18.375
4392	FDX	1995-08-22	18.53125
4393	FDX	1995-08-23	17.8125
4394	FDX	1995-08-24	17.90625
4395	FDX	1995-08-25	17.9375
4396	FDX	1995-08-28	17.96875
4397	FDX	1995-08-29	18.03125
4398	FDX	1995-08-30	17.96875
4399	FDX	1995-08-31	17.9375
4400	FDX	1995-09-01	17.9375
4401	FDX	1995-09-05	18.1875
4402	FDX	1995-09-06	18.53125
4403	FDX	1995-09-07	18.34375
4404	FDX	1995-09-08	18.5
4405	FDX	1995-09-11	18.25
4406	FDX	1995-09-12	18.09375
4407	FDX	1995-09-13	18.15625
4408	FDX	1995-09-14	18.40625
4409	FDX	1995-09-15	19.96875
4410	FDX	1995-09-18	19.9375
4411	FDX	1995-09-19	20.34375
4412	FDX	1995-09-20	20.5
4413	FDX	1995-09-21	20.53125
4414	FDX	1995-09-22	20.375
4415	FDX	1995-09-25	20.65625
4416	FDX	1995-09-26	20.875
4417	FDX	1995-09-27	20.40625
4418	FDX	1995-09-28	20.625
4419	FDX	1995-09-29	20.75
4420	FDX	1995-10-02	20.84375
4421	FDX	1995-10-03	20.65625
4422	FDX	1995-10-04	20.65625
4423	FDX	1995-10-05	20.5625
4424	FDX	1995-10-06	20.375
4425	FDX	1995-10-09	20.0
4426	FDX	1995-10-10	20.0
4427	FDX	1995-10-11	19.9375
4428	FDX	1995-10-12	20.0
4429	FDX	1995-10-13	20.21875
4430	FDX	1995-10-16	20.21875
4431	FDX	1995-10-17	20.21875
4432	FDX	1995-10-18	20.40625
4433	FDX	1995-10-19	20.21875
4434	FDX	1995-10-20	20.3125
4435	FDX	1995-10-23	20.1875
4436	FDX	1995-10-24	20.96875
4437	FDX	1995-10-25	20.40625
4438	FDX	1995-10-26	20.40625
4439	FDX	1995-10-27	20.3125
4440	FDX	1995-10-30	20.65625
4441	FDX	1995-10-31	20.53125
4442	FDX	1995-11-01	20.46875
4443	FDX	1995-11-02	21.5
4444	FDX	1995-11-03	21.21875
4445	FDX	1995-11-06	21.3125
4446	FDX	1995-11-07	21.15625
4447	FDX	1995-11-08	20.875
4448	FDX	1995-11-09	20.9375
4449	FDX	1995-11-10	20.90625
4450	FDX	1995-11-13	20.625
4451	FDX	1995-11-14	19.84375
4452	FDX	1995-11-15	19.5
4453	FDX	1995-11-16	19.4375
4454	FDX	1995-11-17	19.875
4455	FDX	1995-11-20	19.8125
4456	FDX	1995-11-21	19.375
4457	FDX	1995-11-22	19.40625
4458	FDX	1995-11-24	19.5
4459	FDX	1995-11-27	19.4375
4460	FDX	1995-11-28	19.09375
4461	FDX	1995-11-29	18.875
4462	FDX	1995-11-30	18.625
4463	FDX	1995-12-01	19.03125
4464	FDX	1995-12-04	19.46875
4465	FDX	1995-12-05	20.1875
4466	FDX	1995-12-06	20.0625
4467	FDX	1995-12-07	19.96875
4468	FDX	1995-12-08	20.0625
4469	FDX	1995-12-11	20.0
4470	FDX	1995-12-12	20.0625
4471	FDX	1995-12-13	20.40625
4472	FDX	1995-12-14	19.09375
4473	FDX	1995-12-15	18.78125
4474	FDX	1995-12-18	18.0
4475	FDX	1995-12-19	18.25
4476	FDX	1995-12-20	18.0625
4477	FDX	1995-12-21	17.28125
4478	FDX	1995-12-22	17.5625
4479	FDX	1995-12-26	17.53125
4480	FDX	1995-12-27	17.46875
4481	FDX	1995-12-28	17.375
4482	FDX	1995-12-29	18.46875
4483	FDX	1996-01-02	18.375
4484	FDX	1996-01-03	18.53125
4485	FDX	1996-01-04	18.9375
4486	FDX	1996-01-05	18.71875
4487	FDX	1996-01-08	18.90625
4488	FDX	1996-01-09	18.59375
4489	FDX	1996-01-10	18.1875
4490	FDX	1996-01-11	18.28125
4491	FDX	1996-01-12	18.25
4492	FDX	1996-01-15	17.4375
4493	FDX	1996-01-16	17.375
4494	FDX	1996-01-17	17.34375
4495	FDX	1996-01-18	17.40625
4496	FDX	1996-01-19	17.53125
4497	FDX	1996-01-22	17.65625
4498	FDX	1996-01-23	17.8125
4499	FDX	1996-01-24	17.9375
4500	FDX	1996-01-25	17.84375
4501	FDX	1996-01-26	17.78125
4502	FDX	1996-01-29	17.59375
4503	FDX	1996-01-30	17.625
4504	FDX	1996-01-31	19.03125
4505	FDX	1996-02-01	18.875
4506	FDX	1996-02-02	18.875
4507	FDX	1996-02-05	18.46875
4508	FDX	1996-02-06	18.75
4509	FDX	1996-02-07	18.8125
4510	FDX	1996-02-08	19.375
4511	FDX	1996-02-09	19.09375
4512	FDX	1996-02-12	19.0
4513	FDX	1996-02-13	18.9375
4514	FDX	1996-02-14	18.9375
4515	FDX	1996-02-15	18.46875
4516	FDX	1996-02-16	18.25
4517	FDX	1996-02-20	18.40625
4518	FDX	1996-02-21	18.890625
4519	FDX	1996-02-22	19.40625
4520	FDX	1996-02-23	19.03125
4521	FDX	1996-02-26	18.71875
4522	FDX	1996-02-27	18.6875
4523	FDX	1996-02-28	18.4375
4524	FDX	1996-02-29	18.5
4525	FDX	1996-03-01	18.53125
4526	FDX	1996-03-04	18.6875
4527	FDX	1996-03-05	18.84375
4528	FDX	1996-03-06	18.5625
4529	FDX	1996-03-07	18.1875
4530	FDX	1996-03-08	17.625
4531	FDX	1996-03-11	18.15625
4532	FDX	1996-03-12	18.21875
4533	FDX	1996-03-13	18.34375
4534	FDX	1996-03-14	18.0
4535	FDX	1996-03-15	17.5
4536	FDX	1996-03-18	17.6875
4537	FDX	1996-03-19	17.84375
4538	FDX	1996-03-20	17.78125
4539	FDX	1996-03-21	17.6875
4540	FDX	1996-03-22	17.875
4541	FDX	1996-03-25	17.625
4542	FDX	1996-03-26	17.65625
4543	FDX	1996-03-27	17.40625
4544	FDX	1996-03-28	17.84375
4545	FDX	1996-03-29	17.46875
4546	FDX	1996-04-01	17.96875
4547	FDX	1996-04-02	18.0625
4548	FDX	1996-04-03	18.21875
4549	FDX	1996-04-04	18.5625
4550	FDX	1996-04-08	17.96875
4551	FDX	1996-04-09	18.21875
4552	FDX	1996-04-10	18.125
4553	FDX	1996-04-11	17.90625
4554	FDX	1996-04-12	17.9375
4555	FDX	1996-04-15	18.75
4556	FDX	1996-04-16	18.78125
4557	FDX	1996-04-17	18.71875
4558	FDX	1996-04-18	19.0
4559	FDX	1996-04-19	19.0
4560	FDX	1996-04-22	19.0625
4561	FDX	1996-04-23	18.90625
4562	FDX	1996-04-24	19.78125
4563	FDX	1996-04-25	20.375
4564	FDX	1996-04-26	20.40625
4565	FDX	1996-04-29	20.25
4566	FDX	1996-04-30	20.1875
4567	FDX	1996-05-01	20.0
4568	FDX	1996-05-02	19.78125
4569	FDX	1996-05-03	19.46875
4570	FDX	1996-05-06	19.4375
4571	FDX	1996-05-07	19.3125
4572	FDX	1996-05-08	19.34375
4573	FDX	1996-05-09	19.5
4574	FDX	1996-05-10	19.65625
4575	FDX	1996-05-13	19.75
4576	FDX	1996-05-14	19.59375
4577	FDX	1996-05-15	20.09375
4578	FDX	1996-05-16	20.03125
4579	FDX	1996-05-17	20.09375
4580	FDX	1996-05-20	20.21875
4581	FDX	1996-05-21	20.3125
4582	FDX	1996-05-22	20.3125
4583	FDX	1996-05-23	19.96875
4584	FDX	1996-05-24	20.0625
4585	FDX	1996-05-28	19.28125
4586	FDX	1996-05-29	19.3125
4587	FDX	1996-05-30	19.34375
4588	FDX	1996-05-31	19.15625
4589	FDX	1996-06-03	19.21875
4590	FDX	1996-06-04	19.21875
4591	FDX	1996-06-05	19.40625
4592	FDX	1996-06-06	19.4375
4593	FDX	1996-06-07	19.15625
4594	FDX	1996-06-10	19.15625
4595	FDX	1996-06-11	19.34375
4596	FDX	1996-06-12	19.71875
4597	FDX	1996-06-13	19.75
4598	FDX	1996-06-14	19.78125
4599	FDX	1996-06-17	19.71875
4600	FDX	1996-06-18	19.78125
4601	FDX	1996-06-19	19.78125
4602	FDX	1996-06-20	20.1875
4603	FDX	1996-06-21	20.375
4604	FDX	1996-06-24	20.375
4605	FDX	1996-06-25	20.375
4606	FDX	1996-06-26	20.1875
4607	FDX	1996-06-27	20.3125
4608	FDX	1996-06-28	20.5
4609	FDX	1996-07-01	20.75
4610	FDX	1996-07-02	20.625
4611	FDX	1996-07-03	20.78125
4612	FDX	1996-07-05	20.28125
4613	FDX	1996-07-08	20.09375
4614	FDX	1996-07-09	19.96875
4615	FDX	1996-07-10	19.8125
4616	FDX	1996-07-11	19.3125
4617	FDX	1996-07-12	19.21875
4618	FDX	1996-07-15	19.09375
4619	FDX	1996-07-16	18.6875
4620	FDX	1996-07-17	18.875
4621	FDX	1996-07-18	19.9375
4622	FDX	1996-07-19	19.46875
4623	FDX	1996-07-22	19.25
4624	FDX	1996-07-23	19.28125
4625	FDX	1996-07-24	19.21875
4626	FDX	1996-07-25	19.28125
4627	FDX	1996-07-26	19.21875
4628	FDX	1996-07-29	19.15625
4629	FDX	1996-07-30	19.21875
4630	FDX	1996-07-31	19.4375
4631	FDX	1996-08-01	19.59375
4632	FDX	1996-08-02	19.65625
4633	FDX	1996-08-05	19.5
4634	FDX	1996-08-06	19.25
4635	FDX	1996-08-07	19.15625
4636	FDX	1996-08-08	19.0
4637	FDX	1996-08-09	18.96875
4638	FDX	1996-08-12	18.875
4639	FDX	1996-08-13	18.8125
4640	FDX	1996-08-14	18.8125
4641	FDX	1996-08-15	18.78125
4642	FDX	1996-08-16	18.6875
4643	FDX	1996-08-19	18.53125
4644	FDX	1996-08-20	18.59375
4645	FDX	1996-08-21	18.625
4646	FDX	1996-08-22	18.5625
4647	FDX	1996-08-23	18.75
4648	FDX	1996-08-26	18.65625
4649	FDX	1996-08-27	18.84375
4650	FDX	1996-08-28	18.96875
4651	FDX	1996-08-29	18.84375
4652	FDX	1996-08-30	18.71875
4653	FDX	1996-09-03	18.53125
4654	FDX	1996-09-04	18.375
4655	FDX	1996-09-05	18.125
4656	FDX	1996-09-06	18.59375
4657	FDX	1996-09-09	18.75
4658	FDX	1996-09-10	18.8125
4659	FDX	1996-09-11	18.75
4660	FDX	1996-09-12	18.625
4661	FDX	1996-09-13	18.75
4662	FDX	1996-09-16	18.65625
4663	FDX	1996-09-17	18.75
4664	FDX	1996-09-18	18.71875
4665	FDX	1996-09-19	18.71875
4666	FDX	1996-09-20	19.375
4667	FDX	1996-09-23	19.1875
4668	FDX	1996-09-24	19.21875
4669	FDX	1996-09-25	19.40625
4670	FDX	1996-09-26	19.34375
4671	FDX	1996-09-27	19.59375
4672	FDX	1996-09-30	19.8125
4673	FDX	1996-10-01	20.34375
4674	FDX	1996-10-02	20.4375
4675	FDX	1996-10-03	20.65625
4676	FDX	1996-10-04	21.0
4677	FDX	1996-10-07	20.84375
4678	FDX	1996-10-08	20.625
4679	FDX	1996-10-09	20.5
4680	FDX	1996-10-10	20.28125
4681	FDX	1996-10-11	20.40625
4682	FDX	1996-10-14	20.34375
4683	FDX	1996-10-15	20.46875
4684	FDX	1996-10-16	20.15625
4685	FDX	1996-10-17	20.03125
4686	FDX	1996-10-18	20.0
4687	FDX	1996-10-21	20.0
4688	FDX	1996-10-22	20.0
4689	FDX	1996-10-23	19.90625
4690	FDX	1996-10-24	19.9375
4691	FDX	1996-10-25	19.8125
4692	FDX	1996-10-28	19.6875
4693	FDX	1996-10-29	19.53125
4694	FDX	1996-10-30	19.46875
4695	FDX	1996-10-31	20.125
4696	FDX	1996-11-01	20.03125
4697	FDX	1996-11-04	20.75
4698	FDX	1996-11-05	20.75
4699	FDX	1996-11-06	20.4375
4700	FDX	1996-11-07	21.1875
4701	FDX	1996-11-08	21.375
4702	FDX	1996-11-11	21.0625
4703	FDX	1996-11-12	21.375
4704	FDX	1996-11-13	21.0
4705	FDX	1996-11-14	21.125
4706	FDX	1996-11-15	20.9375
4707	FDX	1996-11-18	21.0
4708	FDX	1996-11-19	21.0
4709	FDX	1996-11-20	21.0625
4710	FDX	1996-11-21	21.125
4711	FDX	1996-11-22	21.1875
4712	FDX	1996-11-25	22.125
4713	FDX	1996-11-26	22.4375
4714	FDX	1996-11-27	21.875
4715	FDX	1996-11-29	22.125
4716	FDX	1996-12-02	22.0625
4717	FDX	1996-12-03	21.75
4718	FDX	1996-12-04	21.5625
4719	FDX	1996-12-05	21.4375
4720	FDX	1996-12-06	21.1875
4721	FDX	1996-12-09	21.3125
4722	FDX	1996-12-10	21.625
4723	FDX	1996-12-11	21.3125
4724	FDX	1996-12-12	20.0625
4725	FDX	1996-12-13	20.8125
4726	FDX	1996-12-16	20.6875
4727	FDX	1996-12-17	20.9375
4728	FDX	1996-12-18	20.5
4729	FDX	1996-12-19	21.3125
4730	FDX	1996-12-20	21.5625
4731	FDX	1996-12-23	21.3125
4732	FDX	1996-12-24	21.3125
4733	FDX	1996-12-26	21.875
4734	FDX	1996-12-27	21.9375
4735	FDX	1996-12-30	22.3125
4736	FDX	1996-12-31	22.25
4737	FDX	1997-01-02	21.8125
4738	FDX	1997-01-03	22.25
4739	FDX	1997-01-06	21.8125
4740	FDX	1997-01-07	21.75
4741	FDX	1997-01-08	21.3125
4742	FDX	1997-01-09	21.9375
4743	FDX	1997-01-10	21.875
4744	FDX	1997-01-13	21.875
4745	FDX	1997-01-14	22.25
4746	FDX	1997-01-15	22.6875
4747	FDX	1997-01-16	23.1875
4748	FDX	1997-01-17	23.5625
4749	FDX	1997-01-20	23.75
4750	FDX	1997-01-21	24.0625
4751	FDX	1997-01-22	24.3125
4752	FDX	1997-01-23	24.25
4753	FDX	1997-01-24	24.125
4754	FDX	1997-01-27	23.375
4755	FDX	1997-01-28	23.5
4756	FDX	1997-01-29	24.6875
4757	FDX	1997-01-30	25.3125
4758	FDX	1997-01-31	25.625
4759	FDX	1997-02-03	25.5
4760	FDX	1997-02-04	25.3125
4761	FDX	1997-02-05	25.125
4762	FDX	1997-02-06	25.0
4763	FDX	1997-02-07	25.5
4764	FDX	1997-02-10	25.375
4765	FDX	1997-02-11	25.5
4766	FDX	1997-02-12	25.3125
4767	FDX	1997-02-13	26.0625
4768	FDX	1997-02-14	26.1875
4769	FDX	1997-02-18	26.0
4770	FDX	1997-02-19	25.875
4771	FDX	1997-02-20	25.9375
4772	FDX	1997-02-21	26.0625
4773	FDX	1997-02-24	26.375
4774	FDX	1997-02-25	26.5625
4775	FDX	1997-02-26	26.1875
4776	FDX	1997-02-27	25.4375
4777	FDX	1997-02-28	25.75
4778	FDX	1997-03-03	25.9375
4779	FDX	1997-03-04	26.5
4780	FDX	1997-03-05	27.1875
4781	FDX	1997-03-06	27.6875
4782	FDX	1997-03-07	27.5
4783	FDX	1997-03-10	27.375
4784	FDX	1997-03-11	27.0
4785	FDX	1997-03-12	27.375
4786	FDX	1997-03-13	27.4375
4787	FDX	1997-03-14	27.0625
4788	FDX	1997-03-17	27.625
4789	FDX	1997-03-18	28.125
4790	FDX	1997-03-19	27.3125
4791	FDX	1997-03-20	27.5
4792	FDX	1997-03-21	28.125
4793	FDX	1997-03-24	28.4375
4794	FDX	1997-03-25	28.5625
4795	FDX	1997-03-26	27.25
4796	FDX	1997-03-27	26.9375
4797	FDX	1997-03-31	26.0625
4798	FDX	1997-04-01	26.25
4799	FDX	1997-04-02	25.375
4800	FDX	1997-04-03	25.5625
4801	FDX	1997-04-04	26.625
4802	FDX	1997-04-07	26.6875
4803	FDX	1997-04-08	26.5625
4804	FDX	1997-04-09	26.0
4805	FDX	1997-04-10	25.8125
4806	FDX	1997-04-11	25.1875
4807	FDX	1997-04-14	25.375
4808	FDX	1997-04-15	26.1875
4809	FDX	1997-04-16	26.8125
4810	FDX	1997-04-17	26.4375
4811	FDX	1997-04-18	26.875
4812	FDX	1997-04-21	25.875
4813	FDX	1997-04-22	27.5625
4814	FDX	1997-04-23	26.6875
4815	FDX	1997-04-24	26.625
4816	FDX	1997-04-25	25.875
4817	FDX	1997-04-28	25.875
4818	FDX	1997-04-29	26.25
4819	FDX	1997-04-30	27.0
4820	FDX	1997-05-01	26.6875
4821	FDX	1997-05-02	27.125
4822	FDX	1997-05-05	27.125
4823	FDX	1997-05-06	26.875
4824	FDX	1997-05-07	27.125
4825	FDX	1997-05-08	27.1875
4826	FDX	1997-05-09	27.125
4827	FDX	1997-05-12	27.25
4828	FDX	1997-05-13	27.375
4829	FDX	1997-05-14	26.9375
4830	FDX	1997-05-15	26.75
4831	FDX	1997-05-16	26.3125
4832	FDX	1997-05-19	26.6875
4833	FDX	1997-05-20	26.625
4834	FDX	1997-05-21	25.8125
4835	FDX	1997-05-22	26.125
4836	FDX	1997-05-23	26.4375
4837	FDX	1997-05-27	25.625
4838	FDX	1997-05-28	25.625
4839	FDX	1997-05-29	25.875
4840	FDX	1997-05-30	26.1875
4841	FDX	1997-06-02	26.5625
4842	FDX	1997-06-03	26.5
4843	FDX	1997-06-04	26.5625
4844	FDX	1997-06-05	27.0625
4845	FDX	1997-06-06	28.125
4846	FDX	1997-06-09	27.5625
4847	FDX	1997-06-10	27.25
4848	FDX	1997-06-11	27.125
4849	FDX	1997-06-12	27.1875
4850	FDX	1997-06-13	28.4375
4851	FDX	1997-06-16	28.125
4852	FDX	1997-06-17	28.375
4853	FDX	1997-06-18	29.25
4854	FDX	1997-06-19	29.5625
4855	FDX	1997-06-20	29.75
4856	FDX	1997-06-23	29.1875
4857	FDX	1997-06-24	29.625
4858	FDX	1997-06-25	28.8125
4859	FDX	1997-06-26	29.1875
4860	FDX	1997-06-27	28.78125
4861	FDX	1997-06-30	28.9375
4862	FDX	1997-07-01	29.28125
4863	FDX	1997-07-02	29.4375
4864	FDX	1997-07-03	29.5625
4865	FDX	1997-07-07	30.0625
4866	FDX	1997-07-08	30.03125
4867	FDX	1997-07-09	29.15625
4868	FDX	1997-07-10	28.78125
4869	FDX	1997-07-11	29.0
4870	FDX	1997-07-14	28.21875
4871	FDX	1997-07-15	28.90625
4872	FDX	1997-07-16	30.375
4873	FDX	1997-07-17	30.0
4874	FDX	1997-07-18	30.0
4875	FDX	1997-07-21	29.5
4876	FDX	1997-07-22	30.0
4877	FDX	1997-07-23	29.65625
4878	FDX	1997-07-24	30.4375
4879	FDX	1997-07-25	30.4375
4880	FDX	1997-07-28	29.875
4881	FDX	1997-07-29	30.40625
4882	FDX	1997-07-30	31.71875
4883	FDX	1997-07-31	32.28125
4884	FDX	1997-08-01	31.46875
4885	FDX	1997-08-04	31.84375
4886	FDX	1997-08-05	32.46875
4887	FDX	1997-08-06	32.90625
4888	FDX	1997-08-07	32.125
4889	FDX	1997-08-08	31.40625
4890	FDX	1997-08-11	31.96875
4891	FDX	1997-08-12	32.375
4892	FDX	1997-08-13	32.625
4893	FDX	1997-08-14	32.8125
4894	FDX	1997-08-15	32.65625
4895	FDX	1997-08-18	33.09375
4896	FDX	1997-08-19	33.5
4897	FDX	1997-08-20	34.59375
4898	FDX	1997-08-21	35.0
4899	FDX	1997-08-22	34.65625
4900	FDX	1997-08-25	34.25
4901	FDX	1997-08-26	33.625
4902	FDX	1997-08-27	33.53125
4903	FDX	1997-08-28	32.96875
4904	FDX	1997-08-29	33.21875
4905	FDX	1997-09-02	33.59375
4906	FDX	1997-09-03	34.15625
4907	FDX	1997-09-04	34.0
4908	FDX	1997-09-05	34.21875
4909	FDX	1997-09-08	34.8125
4910	FDX	1997-09-09	34.5
4911	FDX	1997-09-10	34.21875
4912	FDX	1997-09-11	33.5625
4913	FDX	1997-09-12	33.6875
4914	FDX	1997-09-15	35.625
4915	FDX	1997-09-16	37.875
4916	FDX	1997-09-17	37.625
4917	FDX	1997-09-18	39.4375
4918	FDX	1997-09-19	40.9375
4919	FDX	1997-09-22	41.28125
4920	FDX	1997-09-23	40.5
4921	FDX	1997-09-24	40.1875
4922	FDX	1997-09-25	40.15625
4923	FDX	1997-09-26	40.0625
4924	FDX	1997-09-29	39.6875
4925	FDX	1997-09-30	40.0
4926	FDX	1997-10-01	40.0
4927	FDX	1997-10-02	40.0
4928	FDX	1997-10-03	39.375
4929	FDX	1997-10-06	37.625
4930	FDX	1997-10-07	38.0625
4931	FDX	1997-10-08	37.1875
4932	FDX	1997-10-09	36.75
4933	FDX	1997-10-10	35.6875
4934	FDX	1997-10-13	37.25
4935	FDX	1997-10-14	37.875
4936	FDX	1997-10-15	38.15625
4937	FDX	1997-10-16	37.1875
4938	FDX	1997-10-17	36.59375
4939	FDX	1997-10-20	37.03125
4940	FDX	1997-10-21	38.0
4941	FDX	1997-10-22	37.71875
4942	FDX	1997-10-23	36.5625
4943	FDX	1997-10-24	35.0
4944	FDX	1997-10-27	31.75
4945	FDX	1997-10-28	32.75
4946	FDX	1997-10-29	33.1875
4947	FDX	1997-10-30	33.03125
4948	FDX	1997-10-31	33.375
4949	FDX	1997-11-03	34.03125
4950	FDX	1997-11-04	33.75
4951	FDX	1997-11-05	33.53125
4952	FDX	1997-11-06	33.84375
4953	FDX	1997-11-07	33.84375
4954	FDX	1997-11-10	32.15625
4955	FDX	1997-11-11	32.1875
4956	FDX	1997-11-12	30.875
4957	FDX	1997-11-13	30.6875
4958	FDX	1997-11-14	31.46875
4959	FDX	1997-11-17	31.9375
4960	FDX	1997-11-18	31.34375
4961	FDX	1997-11-19	30.53125
4962	FDX	1997-11-20	32.375
4963	FDX	1997-11-21	32.65625
4964	FDX	1997-11-24	32.21875
4965	FDX	1997-11-25	32.4375
4966	FDX	1997-11-26	33.375
4967	FDX	1997-11-28	33.53125
4968	FDX	1997-12-01	34.84375
4969	FDX	1997-12-02	34.5
4970	FDX	1997-12-03	33.84375
4971	FDX	1997-12-04	33.5625
4972	FDX	1997-12-05	33.53125
4973	FDX	1997-12-08	34.25
4974	FDX	1997-12-09	33.90625
4975	FDX	1997-12-10	33.6875
4976	FDX	1997-12-11	31.1875
4977	FDX	1997-12-12	32.25
4978	FDX	1997-12-15	31.4375
4979	FDX	1997-12-16	30.5
4980	FDX	1997-12-17	30.1875
4981	FDX	1997-12-18	28.40625
4982	FDX	1997-12-19	28.1875
4983	FDX	1997-12-22	28.28125
4984	FDX	1997-12-23	28.28125
4985	FDX	1997-12-24	28.46875
4986	FDX	1997-12-26	28.90625
4987	FDX	1997-12-29	28.6875
4988	FDX	1997-12-30	30.40625
4989	FDX	1997-12-31	30.53125
4990	FDX	1998-01-02	30.40625
4991	FDX	1998-01-05	30.5625
4992	FDX	1998-01-06	31.9375
4993	FDX	1998-01-07	32.3125
4994	FDX	1998-01-08	32.4375
4995	FDX	1998-01-09	31.28125
4996	FDX	1998-01-12	31.25
4997	FDX	1998-01-13	31.625
4998	FDX	1998-01-14	31.3125
4999	FDX	1998-01-15	31.75
5000	FDX	1998-01-16	32.9375
5001	FDX	1998-01-20	33.21875
5002	FDX	1998-01-21	33.0
5003	FDX	1998-01-22	32.84375
5004	FDX	1998-01-23	32.0
5005	FDX	1998-01-26	31.96875
5006	FDX	1998-01-27	32.0625
5007	FDX	1998-01-28	33.21875
5008	FDX	1998-01-29	32.8125
5009	FDX	1998-01-30	32.53125
5010	FDX	1998-02-02	33.71875
5011	FDX	1998-02-03	33.875
5012	FDX	1998-02-04	34.46875
5013	FDX	1998-02-05	33.28125
5014	FDX	1998-02-06	33.09375
5015	FDX	1998-02-09	33.84375
5016	FDX	1998-02-10	34.03125
5017	FDX	1998-02-11	33.5
5018	FDX	1998-02-12	34.28125
5019	FDX	1998-02-13	34.1875
5020	FDX	1998-02-17	33.9375
5021	FDX	1998-02-18	33.625
5022	FDX	1998-02-19	32.875
5023	FDX	1998-02-20	32.8125
5024	FDX	1998-02-23	33.0
5025	FDX	1998-02-24	32.5
5026	FDX	1998-02-25	33.625
5027	FDX	1998-02-26	33.03125
5028	FDX	1998-02-27	31.84375
5029	FDX	1998-03-02	31.8125
5030	FDX	1998-03-03	32.5
5031	FDX	1998-03-04	32.125
5032	FDX	1998-03-05	32.0
5033	FDX	1998-03-06	32.75
5034	FDX	1998-03-09	33.1875
5035	FDX	1998-03-10	33.9375
5036	FDX	1998-03-11	33.4375
5037	FDX	1998-03-12	33.8125
5038	FDX	1998-03-13	34.5
5039	FDX	1998-03-16	35.34375
5040	FDX	1998-03-17	36.46875
5041	FDX	1998-03-18	36.6875
5042	FDX	1998-03-19	35.53125
5043	FDX	1998-03-20	35.0
5044	FDX	1998-03-23	34.0
5045	FDX	1998-03-24	33.65625
5046	FDX	1998-03-25	32.5
5047	FDX	1998-03-26	34.65625
5048	FDX	1998-03-27	34.25
5049	FDX	1998-03-30	34.125
5050	FDX	1998-03-31	35.5625
5051	FDX	1998-04-01	35.96875
5052	FDX	1998-04-02	36.09375
5053	FDX	1998-04-03	35.8125
5054	FDX	1998-04-06	35.90625
5055	FDX	1998-04-07	34.8125
5056	FDX	1998-04-08	35.375
5057	FDX	1998-04-09	36.34375
5058	FDX	1998-04-13	36.5
5059	FDX	1998-04-14	36.5
5060	FDX	1998-04-15	36.625
5061	FDX	1998-04-16	37.125
5062	FDX	1998-04-17	36.96875
5063	FDX	1998-04-20	36.4375
5064	FDX	1998-04-21	36.84375
5065	FDX	1998-04-22	36.1875
5066	FDX	1998-04-23	35.6875
5067	FDX	1998-04-24	35.5
5068	FDX	1998-04-27	34.09375
5069	FDX	1998-04-28	33.625
5070	FDX	1998-04-29	33.75
5071	FDX	1998-04-30	34.0
5072	FDX	1998-05-01	33.90625
5073	FDX	1998-05-04	34.25
5074	FDX	1998-05-05	33.625
5075	FDX	1998-05-06	32.875
5076	FDX	1998-05-07	32.65625
5077	FDX	1998-05-08	33.09375
5078	FDX	1998-05-11	33.25
5079	FDX	1998-05-12	32.78125
5080	FDX	1998-05-13	32.8125
5081	FDX	1998-05-14	32.78125
5082	FDX	1998-05-15	32.21875
5083	FDX	1998-05-18	31.5
5084	FDX	1998-05-19	30.625
5085	FDX	1998-05-20	32.1875
5086	FDX	1998-05-21	32.65625
5087	FDX	1998-05-22	32.9375
5088	FDX	1998-05-26	32.53125
5089	FDX	1998-05-27	32.40625
5090	FDX	1998-05-28	32.40625
5091	FDX	1998-05-29	32.0625
5092	FDX	1998-06-01	32.03125
5093	FDX	1998-06-02	31.3125
5094	FDX	1998-06-03	31.375
5095	FDX	1998-06-04	31.3125
5096	FDX	1998-06-05	32.0
5097	FDX	1998-06-08	31.5625
5098	FDX	1998-06-09	32.0
5099	FDX	1998-06-10	31.0625
5100	FDX	1998-06-11	30.5
5101	FDX	1998-06-12	30.75
5102	FDX	1998-06-15	29.78125
5103	FDX	1998-06-16	29.96875
5104	FDX	1998-06-17	30.8125
5105	FDX	1998-06-18	31.09375
5106	FDX	1998-06-19	31.34375
5107	FDX	1998-06-22	30.90625
5108	FDX	1998-06-23	30.90625
5109	FDX	1998-06-24	31.5
5110	FDX	1998-06-25	30.9375
5111	FDX	1998-06-26	31.03125
5112	FDX	1998-06-29	31.1875
5113	FDX	1998-06-30	31.375
5114	FDX	1998-07-01	31.46875
5115	FDX	1998-07-02	31.40625
5116	FDX	1998-07-06	30.5625
5117	FDX	1998-07-07	31.0
5118	FDX	1998-07-08	30.5625
5119	FDX	1998-07-09	33.03125
5120	FDX	1998-07-10	33.28125
5121	FDX	1998-07-13	32.375
5122	FDX	1998-07-14	33.09375
5123	FDX	1998-07-15	32.78125
5124	FDX	1998-07-16	33.75
5125	FDX	1998-07-17	33.0625
5126	FDX	1998-07-20	33.0
5127	FDX	1998-07-21	32.65625
5128	FDX	1998-07-22	32.96875
5129	FDX	1998-07-23	32.5
5130	FDX	1998-07-24	32.0625
5131	FDX	1998-07-27	31.59375
5132	FDX	1998-07-28	30.625
5133	FDX	1998-07-29	30.875
5134	FDX	1998-07-30	30.4375
5135	FDX	1998-07-31	30.34375
5136	FDX	1998-08-03	30.15625
5137	FDX	1998-08-04	29.9375
5138	FDX	1998-08-05	30.625
5139	FDX	1998-08-06	30.6875
5140	FDX	1998-08-07	29.25
5141	FDX	1998-08-10	27.75
5142	FDX	1998-08-11	27.75
5143	FDX	1998-08-12	28.15625
5144	FDX	1998-08-13	27.46875
5145	FDX	1998-08-14	27.15625
5146	FDX	1998-08-17	27.0
5147	FDX	1998-08-18	26.875
5148	FDX	1998-08-19	25.5
5149	FDX	1998-08-20	25.65625
5150	FDX	1998-08-21	26.0
5151	FDX	1998-08-24	25.96875
5152	FDX	1998-08-25	26.09375
5153	FDX	1998-08-26	25.5
5154	FDX	1998-08-27	25.65625
5155	FDX	1998-08-28	25.875
5156	FDX	1998-08-31	25.03125
5157	FDX	1998-09-01	24.875
5158	FDX	1998-09-02	25.34375
5159	FDX	1998-09-03	24.78125
5160	FDX	1998-09-04	24.8125
5161	FDX	1998-09-08	25.84375
5162	FDX	1998-09-09	24.875
5163	FDX	1998-09-10	24.1875
5164	FDX	1998-09-11	23.96875
5165	FDX	1998-09-14	24.75
5166	FDX	1998-09-15	24.96875
5167	FDX	1998-09-16	25.375
5168	FDX	1998-09-17	24.25
5169	FDX	1998-09-18	23.875
5170	FDX	1998-09-21	23.25
5171	FDX	1998-09-22	23.5
5172	FDX	1998-09-23	25.0
5173	FDX	1998-09-24	25.6875
5174	FDX	1998-09-25	25.34375
5175	FDX	1998-09-28	24.5625
5176	FDX	1998-09-29	23.625
5177	FDX	1998-09-30	22.40625
5178	FDX	1998-10-01	22.1875
5179	FDX	1998-10-02	22.53125
5180	FDX	1998-10-05	22.46875
5181	FDX	1998-10-06	23.4375
5182	FDX	1998-10-07	23.40625
5183	FDX	1998-10-08	22.8125
5184	FDX	1998-10-09	23.1875
5185	FDX	1998-10-12	23.59375
5186	FDX	1998-10-13	23.875
5187	FDX	1998-10-14	24.6875
5188	FDX	1998-10-15	26.03125
5189	FDX	1998-10-16	27.625
5190	FDX	1998-10-19	26.875
5191	FDX	1998-10-20	27.25
5192	FDX	1998-10-21	26.78125
5193	FDX	1998-10-22	27.0
5194	FDX	1998-10-23	25.75
5195	FDX	1998-10-26	24.15625
5196	FDX	1998-10-27	24.4375
5197	FDX	1998-10-28	24.5
5198	FDX	1998-10-29	25.40625
5199	FDX	1998-10-30	26.28125
5200	FDX	1998-11-02	26.90625
5201	FDX	1998-11-03	27.375
5202	FDX	1998-11-04	27.125
5203	FDX	1998-11-05	26.625
5204	FDX	1998-11-06	27.21875
5205	FDX	1998-11-09	27.34375
5206	FDX	1998-11-10	26.71875
5207	FDX	1998-11-11	26.78125
5208	FDX	1998-11-12	26.4375
5209	FDX	1998-11-13	27.0
5210	FDX	1998-11-16	27.625
5211	FDX	1998-11-17	27.4375
5212	FDX	1998-11-18	29.53125
5213	FDX	1998-11-19	29.40625
5214	FDX	1998-11-20	30.34375
5215	FDX	1998-11-23	31.5625
5216	FDX	1998-11-24	32.84375
5217	FDX	1998-11-25	31.875
5218	FDX	1998-11-27	31.90625
5219	FDX	1998-11-30	32.4375
5220	FDX	1998-12-01	33.1875
5221	FDX	1998-12-02	33.375
5222	FDX	1998-12-03	33.4375
5223	FDX	1998-12-04	33.625
5224	FDX	1998-12-07	36.0
5225	FDX	1998-12-08	36.53125
5226	FDX	1998-12-09	36.875
5227	FDX	1998-12-10	36.25
5228	FDX	1998-12-11	35.90625
5229	FDX	1998-12-14	35.125
5230	FDX	1998-12-15	35.46875
5231	FDX	1998-12-16	36.0
5232	FDX	1998-12-17	38.15625
5233	FDX	1998-12-18	41.1875
5234	FDX	1998-12-21	42.25
5235	FDX	1998-12-22	45.34375
5236	FDX	1998-12-23	44.875
5237	FDX	1998-12-24	44.34375
5238	FDX	1998-12-28	44.75
5239	FDX	1998-12-29	44.25
5240	FDX	1998-12-30	44.59375
5241	FDX	1998-12-31	44.59375
5242	FDX	1999-01-04	43.3125
5243	FDX	1999-01-05	42.78125
5244	FDX	1999-01-06	44.4375
5245	FDX	1999-01-07	43.65625
5246	FDX	1999-01-08	43.96875
5247	FDX	1999-01-11	43.5625
5248	FDX	1999-01-12	42.65625
5249	FDX	1999-01-13	41.78125
5250	FDX	1999-01-14	39.15625
5251	FDX	1999-01-15	39.53125
5252	FDX	1999-01-19	39.90625
5253	FDX	1999-01-20	38.84375
5254	FDX	1999-01-21	38.71875
5255	FDX	1999-01-22	38.125
5256	FDX	1999-01-25	39.90625
5257	FDX	1999-01-26	41.5
5258	FDX	1999-01-27	41.0
5259	FDX	1999-01-28	40.9375
5260	FDX	1999-01-29	40.71875
5261	FDX	1999-02-01	42.5625
5262	FDX	1999-02-02	42.0625
5263	FDX	1999-02-03	41.5
5264	FDX	1999-02-04	40.96875
5265	FDX	1999-02-05	41.28125
5266	FDX	1999-02-08	41.65625
5267	FDX	1999-02-09	41.53125
5268	FDX	1999-02-10	39.9375
5269	FDX	1999-02-11	43.1875
5270	FDX	1999-02-12	41.375
5271	FDX	1999-02-16	41.75
5272	FDX	1999-02-17	42.6875
5273	FDX	1999-02-18	42.0
5274	FDX	1999-02-19	43.0625
5275	FDX	1999-02-22	45.0625
5276	FDX	1999-02-23	44.9375
5277	FDX	1999-02-24	46.71875
5278	FDX	1999-02-25	47.125
5279	FDX	1999-02-26	47.625
5280	FDX	1999-03-01	46.90625
5281	FDX	1999-03-02	46.34375
5282	FDX	1999-03-03	45.875
5283	FDX	1999-03-04	46.34375
5284	FDX	1999-03-05	47.84375
5285	FDX	1999-03-08	47.59375
5286	FDX	1999-03-09	46.75
5287	FDX	1999-03-10	47.125
5288	FDX	1999-03-11	47.375
5289	FDX	1999-03-12	45.84375
5290	FDX	1999-03-15	47.09375
5291	FDX	1999-03-16	47.375
5292	FDX	1999-03-17	46.46875
5293	FDX	1999-03-18	49.0625
5294	FDX	1999-03-19	48.0
5295	FDX	1999-03-22	48.09375
5296	FDX	1999-03-23	46.78125
5297	FDX	1999-03-24	46.78125
5298	FDX	1999-03-25	47.46875
5299	FDX	1999-03-26	47.34375
5300	FDX	1999-03-29	48.125
5301	FDX	1999-03-30	48.75
5302	FDX	1999-03-31	46.5
5303	FDX	1999-04-01	48.0625
5304	FDX	1999-04-05	48.5625
5305	FDX	1999-04-06	49.71875
5306	FDX	1999-04-07	51.375
5307	FDX	1999-04-08	52.3125
5308	FDX	1999-04-09	51.6875
5309	FDX	1999-04-12	52.84375
5310	FDX	1999-04-13	52.46875
5311	FDX	1999-04-14	52.84375
5312	FDX	1999-04-15	51.1875
5313	FDX	1999-04-16	52.6875
5314	FDX	1999-04-19	52.75
5315	FDX	1999-04-20	53.5625
5316	FDX	1999-04-21	55.0
5317	FDX	1999-04-22	59.25
5318	FDX	1999-04-23	57.53125
5319	FDX	1999-04-26	57.3125
5320	FDX	1999-04-27	57.03125
5321	FDX	1999-04-28	53.71875
5322	FDX	1999-04-29	55.125
5323	FDX	1999-04-30	56.375
5324	FDX	1999-05-03	57.4375
5325	FDX	1999-05-04	56.4375
5326	FDX	1999-05-05	55.96875
5327	FDX	1999-05-06	55.875
5328	FDX	1999-05-07	55.625
5329	FDX	1999-05-10	58.75
5330	FDX	1999-05-11	58.8125
5331	FDX	1999-05-12	59.4375
5332	FDX	1999-05-13	61.75
5333	FDX	1999-05-14	59.875
5334	FDX	1999-05-17	59.8125
5335	FDX	1999-05-18	60.0
5336	FDX	1999-05-19	59.25
5337	FDX	1999-05-20	57.1875
5338	FDX	1999-05-21	55.25
5339	FDX	1999-05-24	53.0
5340	FDX	1999-05-25	54.75
5341	FDX	1999-05-26	55.3125
5342	FDX	1999-05-27	53.9375
5343	FDX	1999-05-28	54.8125
5344	FDX	1999-06-01	56.875
5345	FDX	1999-06-02	54.75
5346	FDX	1999-06-03	52.0
5347	FDX	1999-06-04	52.25
5348	FDX	1999-06-07	52.0
5349	FDX	1999-06-08	50.5625
5350	FDX	1999-06-09	50.6875
5351	FDX	1999-06-10	50.125
5352	FDX	1999-06-11	50.4375
5353	FDX	1999-06-14	49.3125
5354	FDX	1999-06-15	50.1875
5355	FDX	1999-06-16	52.625
5356	FDX	1999-06-17	53.0
5357	FDX	1999-06-18	54.5625
5358	FDX	1999-06-21	56.125
5359	FDX	1999-06-22	54.6875
5360	FDX	1999-06-23	54.125
5361	FDX	1999-06-24	52.4375
5362	FDX	1999-06-25	52.5
5363	FDX	1999-06-28	55.375
5364	FDX	1999-06-29	55.125
5365	FDX	1999-06-30	54.25
5366	FDX	1999-07-01	54.25
5367	FDX	1999-07-02	54.9375
5368	FDX	1999-07-06	53.5625
5369	FDX	1999-07-07	50.875
5370	FDX	1999-07-08	50.0
5371	FDX	1999-07-09	48.5
5372	FDX	1999-07-12	48.6875
5373	FDX	1999-07-13	47.875
5374	FDX	1999-07-14	49.125
5375	FDX	1999-07-15	48.4375
5376	FDX	1999-07-16	47.4375
5377	FDX	1999-07-19	47.5625
5378	FDX	1999-07-20	47.5
5379	FDX	1999-07-21	46.3125
5380	FDX	1999-07-22	46.25
5381	FDX	1999-07-23	45.0
5382	FDX	1999-07-26	44.0
5383	FDX	1999-07-27	44.75
5384	FDX	1999-07-28	47.1875
5385	FDX	1999-07-29	45.3125
5386	FDX	1999-07-30	44.75
5387	FDX	1999-08-02	44.75
5388	FDX	1999-08-03	43.8125
5389	FDX	1999-08-04	41.75
5390	FDX	1999-08-05	43.0625
5391	FDX	1999-08-06	42.4375
5392	FDX	1999-08-09	42.3125
5393	FDX	1999-08-10	40.125
5394	FDX	1999-08-11	40.8125
5395	FDX	1999-08-12	41.75
5396	FDX	1999-08-13	43.0
5397	FDX	1999-08-16	42.75
5398	FDX	1999-08-17	42.125
5399	FDX	1999-08-18	41.3125
5400	FDX	1999-08-19	40.375
5401	FDX	1999-08-20	40.0
5402	FDX	1999-08-23	41.5625
5403	FDX	1999-08-24	41.9375
5404	FDX	1999-08-25	45.25
5405	FDX	1999-08-26	44.125
5406	FDX	1999-08-27	43.0625
5407	FDX	1999-08-30	42.0
5408	FDX	1999-08-31	42.4375
5409	FDX	1999-09-01	44.0625
5410	FDX	1999-09-02	44.125
5411	FDX	1999-09-03	45.4375
5412	FDX	1999-09-07	45.0625
5413	FDX	1999-09-08	46.6875
5414	FDX	1999-09-09	46.5625
5415	FDX	1999-09-10	46.25
5416	FDX	1999-09-13	45.5625
5417	FDX	1999-09-14	44.9375
5418	FDX	1999-09-15	43.6875
5419	FDX	1999-09-16	38.25
5420	FDX	1999-09-17	38.5625
5421	FDX	1999-09-20	38.125
5422	FDX	1999-09-21	38.0
5423	FDX	1999-09-22	36.375
5424	FDX	1999-09-23	35.25
5425	FDX	1999-09-24	35.1875
5426	FDX	1999-09-27	35.5
5427	FDX	1999-09-28	36.375
5428	FDX	1999-09-29	38.0
5429	FDX	1999-09-30	38.875
5430	FDX	1999-10-01	38.125
5431	FDX	1999-10-04	40.375
5432	FDX	1999-10-05	41.0
5433	FDX	1999-10-06	41.625
5434	FDX	1999-10-07	42.9375
5435	FDX	1999-10-08	42.3125
5436	FDX	1999-10-11	42.75
5437	FDX	1999-10-12	42.25
5438	FDX	1999-10-13	40.375
5439	FDX	1999-10-14	40.375
5440	FDX	1999-10-15	39.875
5441	FDX	1999-10-18	40.0625
5442	FDX	1999-10-19	39.5
5443	FDX	1999-10-20	39.25
5444	FDX	1999-10-21	39.0
5445	FDX	1999-10-22	40.0
5446	FDX	1999-10-25	39.5
5447	FDX	1999-10-26	38.9375
5448	FDX	1999-10-27	41.25
5449	FDX	1999-10-28	42.9375
5450	FDX	1999-10-29	43.0625
5451	FDX	1999-11-01	41.5
5452	FDX	1999-11-02	41.9375
5453	FDX	1999-11-03	41.4375
5454	FDX	1999-11-04	40.75
5455	FDX	1999-11-05	41.875
5456	FDX	1999-11-08	44.3125
5457	FDX	1999-11-09	44.0
5458	FDX	1999-11-10	43.25
5459	FDX	1999-11-11	44.75
5460	FDX	1999-11-12	45.5625
5461	FDX	1999-11-15	44.625
5462	FDX	1999-11-16	44.4375
5463	FDX	1999-11-17	43.0625
5464	FDX	1999-11-18	43.375
5465	FDX	1999-11-19	42.1875
5466	FDX	1999-11-22	40.9375
5467	FDX	1999-11-23	41.6875
5468	FDX	1999-11-24	40.9375
5469	FDX	1999-11-26	41.25
5470	FDX	1999-11-29	42.875
5471	FDX	1999-11-30	42.1875
5472	FDX	1999-12-01	41.734375
5473	FDX	1999-12-02	40.875
5474	FDX	1999-12-03	41.9375
5475	FDX	1999-12-06	40.9375
5476	FDX	1999-12-07	40.75
5477	FDX	1999-12-08	40.6875
5478	FDX	1999-12-09	40.0
5479	FDX	1999-12-10	39.75
5480	FDX	1999-12-13	39.0
5481	FDX	1999-12-14	38.625
5482	FDX	1999-12-15	38.84375
5483	FDX	1999-12-16	42.875
5484	FDX	1999-12-17	40.0
5485	FDX	1999-12-20	40.3125
5486	FDX	1999-12-21	39.9375
5487	FDX	1999-12-22	39.75
5488	FDX	1999-12-23	40.0
5489	FDX	1999-12-27	42.0
5490	FDX	1999-12-28	42.375
5491	FDX	1999-12-29	42.25
5492	FDX	1999-12-30	41.5
5493	FDX	1999-12-31	40.9375
5494	FDX	2000-01-03	42.9375
5495	FDX	2000-01-04	41.5
5496	FDX	2000-01-05	42.4375
5497	FDX	2000-01-06	47.25
5498	FDX	2000-01-07	47.5
5499	FDX	2000-01-10	46.5
5500	FDX	2000-01-11	45.625
5501	FDX	2000-01-12	45.25
5502	FDX	2000-01-13	47.0
5503	FDX	2000-01-14	46.5625
5504	FDX	2000-01-18	44.1875
5505	FDX	2000-01-19	44.25
5506	FDX	2000-01-20	42.5
5507	FDX	2000-01-21	41.75
5508	FDX	2000-01-24	41.0
5509	FDX	2000-01-25	40.25
5510	FDX	2000-01-26	42.375
5511	FDX	2000-01-27	40.75
5512	FDX	2000-01-28	38.6875
5513	FDX	2000-01-31	39.5625
5514	FDX	2000-02-01	38.9375
5515	FDX	2000-02-02	38.5625
5516	FDX	2000-02-03	39.5
5517	FDX	2000-02-04	39.1875
5518	FDX	2000-02-07	39.1875
5519	FDX	2000-02-08	39.6875
5520	FDX	2000-02-09	39.0625
5521	FDX	2000-02-10	38.6875
5522	FDX	2000-02-11	37.125
5523	FDX	2000-02-14	36.3125
5524	FDX	2000-02-15	35.9375
5525	FDX	2000-02-16	36.4375
5526	FDX	2000-02-17	35.625
5527	FDX	2000-02-18	36.8125
5528	FDX	2000-02-22	36.0
5529	FDX	2000-02-23	35.375
5530	FDX	2000-02-24	34.125
5531	FDX	2000-02-25	33.5625
5532	FDX	2000-02-28	34.75
5533	FDX	2000-02-29	34.9375
5534	FDX	2000-03-01	34.4375
5535	FDX	2000-03-02	33.875
5536	FDX	2000-03-03	34.75
5537	FDX	2000-03-06	32.75
5538	FDX	2000-03-07	31.0625
5539	FDX	2000-03-08	33.0625
5540	FDX	2000-03-09	33.375
5541	FDX	2000-03-10	33.5625
5542	FDX	2000-03-13	32.8125
5543	FDX	2000-03-14	32.5
5544	FDX	2000-03-15	33.8125
5545	FDX	2000-03-16	35.5
5546	FDX	2000-03-17	34.1875
5547	FDX	2000-03-20	35.4375
5548	FDX	2000-03-21	36.625
5549	FDX	2000-03-22	37.25
5550	FDX	2000-03-23	39.75
5551	FDX	2000-03-24	39.625
5552	FDX	2000-03-27	38.78125
5553	FDX	2000-03-28	38.375
5554	FDX	2000-03-29	38.0625
5555	FDX	2000-03-30	38.625
5556	FDX	2000-03-31	38.8125
5557	FDX	2000-04-03	39.1875
5558	FDX	2000-04-04	38.5
5559	FDX	2000-04-05	39.375
5560	FDX	2000-04-06	38.9375
5561	FDX	2000-04-07	38.1875
5562	FDX	2000-04-10	40.5
5563	FDX	2000-04-11	41.125
5564	FDX	2000-04-12	41.5625
5565	FDX	2000-04-13	40.25
5566	FDX	2000-04-14	37.25
5567	FDX	2000-04-17	36.25
5568	FDX	2000-04-18	37.5
5569	FDX	2000-04-19	38.1875
5570	FDX	2000-04-20	38.0625
5571	FDX	2000-04-24	37.25
5572	FDX	2000-04-25	39.6875
5573	FDX	2000-04-26	38.375
5574	FDX	2000-04-27	37.875
5575	FDX	2000-04-28	37.6875
5576	FDX	2000-05-01	37.125
5577	FDX	2000-05-02	36.9375
5578	FDX	2000-05-03	36.0
5579	FDX	2000-05-04	37.0625
5580	FDX	2000-05-05	39.5625
5581	FDX	2000-05-08	40.125
5582	FDX	2000-05-09	39.8125
5583	FDX	2000-05-10	38.5
5584	FDX	2000-05-11	39.5
5585	FDX	2000-05-12	38.875
5586	FDX	2000-05-15	36.4375
5587	FDX	2000-05-16	36.5
5588	FDX	2000-05-17	36.0625
5589	FDX	2000-05-18	36.8125
5590	FDX	2000-05-19	36.25
5591	FDX	2000-05-22	36.25
5592	FDX	2000-05-23	36.0
5593	FDX	2000-05-24	36.125
5594	FDX	2000-05-25	35.1875
5595	FDX	2000-05-26	33.8125
5596	FDX	2000-05-30	35.5
5597	FDX	2000-05-31	35.5
5598	FDX	2000-06-01	35.6875
5599	FDX	2000-06-02	36.6875
5600	FDX	2000-06-05	37.4375
5601	FDX	2000-06-06	36.875
5602	FDX	2000-06-07	36.75
5603	FDX	2000-06-08	36.125
5604	FDX	2000-06-09	36.3125
5605	FDX	2000-06-12	36.03125
5606	FDX	2000-06-13	36.5
5607	FDX	2000-06-14	37.1875
5608	FDX	2000-06-15	36.4375
5609	FDX	2000-06-16	35.75
5610	FDX	2000-06-19	35.4375
5611	FDX	2000-06-20	35.125
5612	FDX	2000-06-21	34.4375
5613	FDX	2000-06-22	34.6875
5614	FDX	2000-06-23	33.9375
5615	FDX	2000-06-26	34.0625
5616	FDX	2000-06-27	37.0
5617	FDX	2000-06-28	39.0
5618	FDX	2000-06-29	38.9375
5619	FDX	2000-06-30	38.0
5620	FDX	2000-07-03	39.8125
5621	FDX	2000-07-05	40.875
5622	FDX	2000-07-06	39.9375
5623	FDX	2000-07-07	39.3125
5624	FDX	2000-07-10	40.25
5625	FDX	2000-07-11	40.0
5626	FDX	2000-07-12	41.0
5627	FDX	2000-07-13	41.8125
5628	FDX	2000-07-14	42.4375
5629	FDX	2000-07-17	40.9375
5630	FDX	2000-07-18	40.9375
5631	FDX	2000-07-19	40.0
5632	FDX	2000-07-20	39.75
5633	FDX	2000-07-21	40.0625
5634	FDX	2000-07-24	39.6875
5635	FDX	2000-07-25	39.5625
5636	FDX	2000-07-26	38.875
5637	FDX	2000-07-27	38.875
5638	FDX	2000-07-28	39.125
5639	FDX	2000-07-31	39.625
5640	FDX	2000-08-01	39.875
5641	FDX	2000-08-02	40.375
5642	FDX	2000-08-03	39.5625
5643	FDX	2000-08-04	39.3125
5644	FDX	2000-08-07	39.375
5645	FDX	2000-08-08	39.25
5646	FDX	2000-08-09	38.5
5647	FDX	2000-08-10	40.8125
5648	FDX	2000-08-11	41.5625
5649	FDX	2000-08-14	41.125
5650	FDX	2000-08-15	41.0625
5651	FDX	2000-08-16	40.75
5652	FDX	2000-08-17	40.4375
5653	FDX	2000-08-18	40.0
5654	FDX	2000-08-21	39.875
5655	FDX	2000-08-22	40.6875
5656	FDX	2000-08-23	39.4375
5657	FDX	2000-08-24	39.8125
5658	FDX	2000-08-25	41.25
5659	FDX	2000-08-28	40.709999084472656
5660	FDX	2000-08-29	40.540000915527344
5661	FDX	2000-08-30	39.630001068115234
5662	FDX	2000-08-31	40.349998474121094
5663	FDX	2000-09-01	39.54999923706055
5664	FDX	2000-09-05	39.45000076293945
5665	FDX	2000-09-06	40.27000045776367
5666	FDX	2000-09-07	39.81999969482422
5667	FDX	2000-09-08	39.2599983215332
5668	FDX	2000-09-11	38.709999084472656
5669	FDX	2000-09-12	39.36000061035156
5670	FDX	2000-09-13	40.720001220703125
5671	FDX	2000-09-14	40.369998931884766
5672	FDX	2000-09-15	39.20000076293945
5673	FDX	2000-09-18	38.61000061035156
5674	FDX	2000-09-19	39.31999969482422
5675	FDX	2000-09-20	39.04999923706055
5676	FDX	2000-09-21	40.2599983215332
5677	FDX	2000-09-22	40.54999923706055
5678	FDX	2000-09-25	40.75
5679	FDX	2000-09-26	42.25
5680	FDX	2000-09-27	42.79999923706055
5681	FDX	2000-09-28	45.0
5682	FDX	2000-09-29	44.34000015258789
5683	FDX	2000-10-02	43.45000076293945
5684	FDX	2000-10-03	44.04999923706055
5685	FDX	2000-10-04	45.0
5686	FDX	2000-10-05	44.150001525878906
5687	FDX	2000-10-06	42.75
5688	FDX	2000-10-09	41.79999923706055
5689	FDX	2000-10-10	43.349998474121094
5690	FDX	2000-10-11	42.619998931884766
5691	FDX	2000-10-12	40.45000076293945
5692	FDX	2000-10-13	40.63999938964844
5693	FDX	2000-10-16	41.099998474121094
5694	FDX	2000-10-17	40.220001220703125
5695	FDX	2000-10-18	39.380001068115234
5696	FDX	2000-10-19	42.29999923706055
5697	FDX	2000-10-20	42.66999816894531
5698	FDX	2000-10-23	41.380001068115234
5699	FDX	2000-10-24	42.529998779296875
5700	FDX	2000-10-25	41.849998474121094
5701	FDX	2000-10-26	42.29999923706055
5702	FDX	2000-10-27	43.060001373291016
5703	FDX	2000-10-30	46.9900016784668
5704	FDX	2000-10-31	46.86000061035156
5705	FDX	2000-11-01	46.0
5706	FDX	2000-11-02	47.0
5707	FDX	2000-11-03	46.75
5708	FDX	2000-11-06	46.70000076293945
5709	FDX	2000-11-07	46.029998779296875
5710	FDX	2000-11-08	46.310001373291016
5711	FDX	2000-11-09	46.20000076293945
5712	FDX	2000-11-10	45.16999816894531
5713	FDX	2000-11-13	45.27000045776367
5714	FDX	2000-11-14	45.75
5715	FDX	2000-11-15	47.5099983215332
5716	FDX	2000-11-16	47.75
5717	FDX	2000-11-17	46.97999954223633
5718	FDX	2000-11-20	46.5
5719	FDX	2000-11-21	49.400001525878906
5720	FDX	2000-11-22	49.7400016784668
5721	FDX	2000-11-24	49.849998474121094
5722	FDX	2000-11-27	49.099998474121094
5723	FDX	2000-11-28	48.959999084472656
5724	FDX	2000-11-29	48.869998931884766
5725	FDX	2000-11-30	47.91999816894531
5726	FDX	2000-12-01	47.47999954223633
5727	FDX	2000-12-04	46.400001525878906
5728	FDX	2000-12-05	47.650001525878906
5729	FDX	2000-12-06	47.279998779296875
5730	FDX	2000-12-07	46.939998626708984
5731	FDX	2000-12-08	46.9900016784668
5732	FDX	2000-12-11	47.529998779296875
5733	FDX	2000-12-12	47.130001068115234
5734	FDX	2000-12-13	46.279998779296875
5735	FDX	2000-12-14	41.970001220703125
5736	FDX	2000-12-15	39.20000076293945
5737	FDX	2000-12-18	37.52000045776367
5738	FDX	2000-12-19	37.75
5739	FDX	2000-12-20	37.25
5740	FDX	2000-12-21	37.63999938964844
5741	FDX	2000-12-22	38.529998779296875
5742	FDX	2000-12-26	38.150001525878906
5743	FDX	2000-12-27	38.790000915527344
5744	FDX	2000-12-28	38.81999969482422
5745	FDX	2000-12-29	39.959999084472656
5746	FDX	2001-01-02	38.20000076293945
5747	FDX	2001-01-03	41.060001373291016
5748	FDX	2001-01-04	44.2599983215332
5749	FDX	2001-01-05	43.810001373291016
5750	FDX	2001-01-08	43.130001068115234
5751	FDX	2001-01-09	42.27000045776367
5752	FDX	2001-01-10	41.90999984741211
5753	FDX	2001-01-11	41.20000076293945
5754	FDX	2001-01-12	41.5
5755	FDX	2001-01-16	42.349998474121094
5756	FDX	2001-01-17	43.75
5757	FDX	2001-01-18	41.5
5758	FDX	2001-01-19	39.90999984741211
5759	FDX	2001-01-22	41.22999954223633
5760	FDX	2001-01-23	42.84000015258789
5761	FDX	2001-01-24	42.040000915527344
5762	FDX	2001-01-25	43.400001525878906
5763	FDX	2001-01-26	43.709999084472656
5764	FDX	2001-01-29	44.029998779296875
5765	FDX	2001-01-30	44.439998626708984
5766	FDX	2001-01-31	45.380001068115234
5767	FDX	2001-02-01	45.27000045776367
5768	FDX	2001-02-02	44.290000915527344
5769	FDX	2001-02-05	44.18000030517578
5770	FDX	2001-02-06	43.79999923706055
5771	FDX	2001-02-07	43.09000015258789
5772	FDX	2001-02-08	44.86000061035156
5773	FDX	2001-02-09	43.33000183105469
5774	FDX	2001-02-12	43.68000030517578
5775	FDX	2001-02-13	44.70000076293945
5776	FDX	2001-02-14	43.650001525878906
5777	FDX	2001-02-15	45.119998931884766
5778	FDX	2001-02-16	44.59000015258789
5779	FDX	2001-02-20	43.279998779296875
5780	FDX	2001-02-21	42.0099983215332
5781	FDX	2001-02-22	42.0
5782	FDX	2001-02-23	41.68000030517578
5783	FDX	2001-02-26	41.45000076293945
5784	FDX	2001-02-27	41.70000076293945
5785	FDX	2001-02-28	40.93000030517578
5786	FDX	2001-03-01	41.02000045776367
5787	FDX	2001-03-02	41.95000076293945
5788	FDX	2001-03-05	42.47999954223633
5789	FDX	2001-03-06	43.119998931884766
5790	FDX	2001-03-07	43.20000076293945
5791	FDX	2001-03-08	43.849998474121094
5792	FDX	2001-03-09	43.91999816894531
5793	FDX	2001-03-12	41.900001525878906
5794	FDX	2001-03-13	42.0
5795	FDX	2001-03-14	41.18000030517578
5796	FDX	2001-03-15	41.31999969482422
5797	FDX	2001-03-16	40.79999923706055
5798	FDX	2001-03-19	41.93000030517578
5799	FDX	2001-03-20	40.25
5800	FDX	2001-03-21	42.599998474121094
5801	FDX	2001-03-22	41.029998779296875
5802	FDX	2001-03-23	40.16999816894531
5803	FDX	2001-03-26	40.279998779296875
5804	FDX	2001-03-27	41.97999954223633
5805	FDX	2001-03-28	41.97999954223633
5806	FDX	2001-03-29	41.220001220703125
5807	FDX	2001-03-30	41.68000030517578
5808	FDX	2001-04-02	40.91999816894531
5809	FDX	2001-04-03	39.0
5810	FDX	2001-04-04	39.599998474121094
5811	FDX	2001-04-05	38.970001220703125
5812	FDX	2001-04-06	37.4900016784668
5813	FDX	2001-04-09	38.369998931884766
5814	FDX	2001-04-10	38.900001525878906
5815	FDX	2001-04-11	39.88999938964844
5816	FDX	2001-04-12	39.79999923706055
5817	FDX	2001-04-16	39.540000915527344
5818	FDX	2001-04-17	40.0099983215332
5819	FDX	2001-04-18	41.4900016784668
5820	FDX	2001-04-19	43.349998474121094
5821	FDX	2001-04-20	43.5
5822	FDX	2001-04-23	42.369998931884766
5823	FDX	2001-04-24	41.810001373291016
5824	FDX	2001-04-25	41.040000915527344
5825	FDX	2001-04-26	41.29999923706055
5826	FDX	2001-04-27	42.47999954223633
5827	FDX	2001-04-30	42.06999969482422
5828	FDX	2001-05-01	41.83000183105469
5829	FDX	2001-05-02	42.75
5830	FDX	2001-05-03	41.349998474121094
5831	FDX	2001-05-04	41.279998779296875
5832	FDX	2001-05-07	40.279998779296875
5833	FDX	2001-05-08	38.45000076293945
5834	FDX	2001-05-09	39.09000015258789
5835	FDX	2001-05-10	39.20000076293945
5836	FDX	2001-05-11	38.40999984741211
5837	FDX	2001-05-14	38.20000076293945
5838	FDX	2001-05-15	38.25
5839	FDX	2001-05-16	39.2599983215332
5840	FDX	2001-05-17	40.25
5841	FDX	2001-05-18	40.5099983215332
5842	FDX	2001-05-21	40.61000061035156
5843	FDX	2001-05-22	40.52000045776367
5844	FDX	2001-05-23	40.0099983215332
5845	FDX	2001-05-24	40.36000061035156
5846	FDX	2001-05-25	39.720001220703125
5847	FDX	2001-05-29	39.63999938964844
5848	FDX	2001-05-30	39.79999923706055
5849	FDX	2001-05-31	40.0
5850	FDX	2001-06-01	40.849998474121094
5851	FDX	2001-06-04	40.06999969482422
5852	FDX	2001-06-05	39.88999938964844
5853	FDX	2001-06-06	39.54999923706055
5854	FDX	2001-06-07	39.70000076293945
5855	FDX	2001-06-08	39.599998474121094
5856	FDX	2001-06-11	38.79999923706055
5857	FDX	2001-06-12	38.11000061035156
5858	FDX	2001-06-13	37.52000045776367
5859	FDX	2001-06-14	37.439998626708984
5860	FDX	2001-06-15	37.959999084472656
5861	FDX	2001-06-18	37.54999923706055
5862	FDX	2001-06-19	37.040000915527344
5863	FDX	2001-06-20	37.0
5864	FDX	2001-06-21	38.650001525878906
5865	FDX	2001-06-22	37.47999954223633
5866	FDX	2001-06-25	36.630001068115234
5867	FDX	2001-06-26	36.349998474121094
5868	FDX	2001-06-27	36.79999923706055
5869	FDX	2001-06-28	38.709999084472656
5870	FDX	2001-06-29	40.20000076293945
5871	FDX	2001-07-02	40.47999954223633
5872	FDX	2001-07-03	41.220001220703125
5873	FDX	2001-07-05	40.599998474121094
5874	FDX	2001-07-06	39.9900016784668
5875	FDX	2001-07-09	40.13999938964844
5876	FDX	2001-07-10	39.81999969482422
5877	FDX	2001-07-11	39.95000076293945
5878	FDX	2001-07-12	41.13999938964844
5879	FDX	2001-07-13	42.08000183105469
5880	FDX	2001-07-16	41.849998474121094
5881	FDX	2001-07-17	42.130001068115234
5882	FDX	2001-07-18	41.400001525878906
5883	FDX	2001-07-19	41.369998931884766
5884	FDX	2001-07-20	41.25
5885	FDX	2001-07-23	40.5
5886	FDX	2001-07-24	40.130001068115234
5887	FDX	2001-07-25	40.619998931884766
5888	FDX	2001-07-26	40.880001068115234
5889	FDX	2001-07-27	40.88999938964844
5890	FDX	2001-07-30	41.0099983215332
5891	FDX	2001-07-31	41.369998931884766
5892	FDX	2001-08-01	41.70000076293945
5893	FDX	2001-08-02	41.7400016784668
5894	FDX	2001-08-03	41.0
5895	FDX	2001-08-06	41.0
5896	FDX	2001-08-07	41.04999923706055
5897	FDX	2001-08-08	40.7599983215332
5898	FDX	2001-08-09	40.0
5899	FDX	2001-08-10	39.970001220703125
5900	FDX	2001-08-13	40.150001525878906
5901	FDX	2001-08-14	40.20000076293945
5902	FDX	2001-08-15	39.95000076293945
5903	FDX	2001-08-16	40.41999816894531
5904	FDX	2001-08-17	40.13999938964844
5905	FDX	2001-08-20	40.16999816894531
5906	FDX	2001-08-21	40.060001373291016
5907	FDX	2001-08-22	40.33000183105469
5908	FDX	2001-08-23	40.5
5909	FDX	2001-08-24	41.349998474121094
5910	FDX	2001-08-27	41.310001373291016
5911	FDX	2001-08-28	42.349998474121094
5912	FDX	2001-08-29	42.9900016784668
5913	FDX	2001-08-30	42.04999923706055
5914	FDX	2001-08-31	42.099998474121094
5915	FDX	2001-09-04	42.529998779296875
5916	FDX	2001-09-05	42.18000030517578
5917	FDX	2001-09-06	41.25
5918	FDX	2001-09-07	40.209999084472656
5919	FDX	2001-09-10	39.97999954223633
5920	FDX	2001-09-17	38.29999923706055
5921	FDX	2001-09-18	35.900001525878906
5922	FDX	2001-09-19	34.83000183105469
5923	FDX	2001-09-20	34.95000076293945
5924	FDX	2001-09-21	34.45000076293945
5925	FDX	2001-09-24	35.72999954223633
5926	FDX	2001-09-25	35.75
5927	FDX	2001-09-26	34.900001525878906
5928	FDX	2001-09-27	34.75
5929	FDX	2001-09-28	36.75
5930	FDX	2001-10-01	35.63999938964844
5931	FDX	2001-10-02	36.5
5932	FDX	2001-10-03	37.900001525878906
5933	FDX	2001-10-04	37.970001220703125
5934	FDX	2001-10-05	38.70000076293945
5935	FDX	2001-10-08	38.130001068115234
5936	FDX	2001-10-09	37.27000045776367
5937	FDX	2001-10-10	38.709999084472656
5938	FDX	2001-10-11	39.70000076293945
5939	FDX	2001-10-12	38.09000015258789
5940	FDX	2001-10-15	38.25
5941	FDX	2001-10-16	38.5
5942	FDX	2001-10-17	39.0099983215332
5943	FDX	2001-10-18	38.290000915527344
5944	FDX	2001-10-19	38.13999938964844
5945	FDX	2001-10-22	38.40999984741211
5946	FDX	2001-10-23	39.5
5947	FDX	2001-10-24	38.779998779296875
5948	FDX	2001-10-25	39.18000030517578
5949	FDX	2001-10-26	39.47999954223633
5950	FDX	2001-10-29	40.86000061035156
5951	FDX	2001-10-30	40.099998474121094
5952	FDX	2001-10-31	41.08000183105469
5953	FDX	2001-11-01	42.11000061035156
5954	FDX	2001-11-02	42.25
5955	FDX	2001-11-05	43.400001525878906
5956	FDX	2001-11-06	44.349998474121094
5957	FDX	2001-11-07	44.099998474121094
5958	FDX	2001-11-08	44.66999816894531
5959	FDX	2001-11-09	44.959999084472656
5960	FDX	2001-11-12	44.900001525878906
5961	FDX	2001-11-13	46.709999084472656
5962	FDX	2001-11-14	46.61000061035156
5963	FDX	2001-11-15	46.599998474121094
5964	FDX	2001-11-16	45.599998474121094
5965	FDX	2001-11-19	46.2599983215332
5966	FDX	2001-11-20	45.369998931884766
5967	FDX	2001-11-21	45.380001068115234
5968	FDX	2001-11-23	46.400001525878906
5969	FDX	2001-11-26	45.95000076293945
5970	FDX	2001-11-27	45.27000045776367
5971	FDX	2001-11-28	44.61000061035156
5972	FDX	2001-11-29	45.25
5973	FDX	2001-11-30	45.86000061035156
5974	FDX	2001-12-03	45.45000076293945
5975	FDX	2001-12-04	48.29999923706055
5976	FDX	2001-12-05	49.45000076293945
5977	FDX	2001-12-06	49.439998626708984
5978	FDX	2001-12-07	48.31999969482422
5979	FDX	2001-12-10	47.599998474121094
5980	FDX	2001-12-11	47.900001525878906
5981	FDX	2001-12-12	47.130001068115234
5982	FDX	2001-12-13	46.83000183105469
5983	FDX	2001-12-14	48.04999923706055
5984	FDX	2001-12-17	48.959999084472656
5985	FDX	2001-12-18	50.79999923706055
5986	FDX	2001-12-19	49.9900016784668
5987	FDX	2001-12-20	52.099998474121094
5988	FDX	2001-12-21	51.83000183105469
5989	FDX	2001-12-24	51.880001068115234
5990	FDX	2001-12-26	53.20000076293945
5991	FDX	2001-12-27	53.15999984741211
5992	FDX	2001-12-28	52.189998626708984
5993	FDX	2001-12-31	51.880001068115234
5994	FDX	2002-01-02	50.900001525878906
5995	FDX	2002-01-03	52.279998779296875
5996	FDX	2002-01-04	54.08000183105469
5997	FDX	2002-01-07	55.27000045776367
5998	FDX	2002-01-08	54.9900016784668
5999	FDX	2002-01-09	53.75
6000	FDX	2002-01-10	53.0
6001	FDX	2002-01-11	50.40999984741211
6002	FDX	2002-01-14	50.709999084472656
6003	FDX	2002-01-15	49.9900016784668
6004	FDX	2002-01-16	48.70000076293945
6005	FDX	2002-01-17	50.20000076293945
6006	FDX	2002-01-18	50.81999969482422
6007	FDX	2002-01-22	50.9900016784668
6008	FDX	2002-01-23	52.25
6009	FDX	2002-01-24	52.5
6010	FDX	2002-01-25	53.13999938964844
6011	FDX	2002-01-28	53.650001525878906
6012	FDX	2002-01-29	52.47999954223633
6013	FDX	2002-01-30	53.15999984741211
6014	FDX	2002-01-31	53.54999923706055
6015	FDX	2002-02-01	53.54999923706055
6016	FDX	2002-02-04	53.130001068115234
6017	FDX	2002-02-05	54.5
6018	FDX	2002-02-06	53.2599983215332
6019	FDX	2002-02-07	51.779998779296875
6020	FDX	2002-02-08	53.400001525878906
6021	FDX	2002-02-11	55.130001068115234
6022	FDX	2002-02-12	55.33000183105469
6023	FDX	2002-02-13	55.0
6024	FDX	2002-02-14	54.70000076293945
6025	FDX	2002-02-15	54.959999084472656
6026	FDX	2002-02-19	54.0
6027	FDX	2002-02-20	55.220001220703125
6028	FDX	2002-02-21	54.70000076293945
6029	FDX	2002-02-22	55.13999938964844
6030	FDX	2002-02-25	56.400001525878906
6031	FDX	2002-02-26	57.189998626708984
6032	FDX	2002-02-27	58.119998931884766
6033	FDX	2002-02-28	57.86000061035156
6034	FDX	2002-03-01	58.45000076293945
6035	FDX	2002-03-04	61.220001220703125
6036	FDX	2002-03-05	60.88999938964844
6037	FDX	2002-03-06	60.0
6038	FDX	2002-03-07	59.599998474121094
6039	FDX	2002-03-08	60.29999923706055
6040	FDX	2002-03-11	59.0099983215332
6041	FDX	2002-03-12	58.09000015258789
6042	FDX	2002-03-13	57.779998779296875
6043	FDX	2002-03-14	57.95000076293945
6044	FDX	2002-03-15	57.45000076293945
6045	FDX	2002-03-18	57.70000076293945
6046	FDX	2002-03-19	57.72999954223633
6047	FDX	2002-03-20	56.79999923706055
6048	FDX	2002-03-21	57.0
6049	FDX	2002-03-22	57.560001373291016
6050	FDX	2002-03-25	56.540000915527344
6051	FDX	2002-03-26	57.5
6052	FDX	2002-03-27	58.060001373291016
6053	FDX	2002-03-28	58.099998474121094
6054	FDX	2002-04-01	57.41999816894531
6055	FDX	2002-04-02	55.91999816894531
6056	FDX	2002-04-03	55.0
6057	FDX	2002-04-04	55.380001068115234
6058	FDX	2002-04-05	54.400001525878906
6059	FDX	2002-04-08	53.119998931884766
6060	FDX	2002-04-09	53.5099983215332
6061	FDX	2002-04-10	54.709999084472656
6062	FDX	2002-04-11	53.95000076293945
6063	FDX	2002-04-12	55.0
6064	FDX	2002-04-15	54.150001525878906
6065	FDX	2002-04-16	55.70000076293945
6066	FDX	2002-04-17	54.41999816894531
6067	FDX	2002-04-18	53.36000061035156
6068	FDX	2002-04-19	54.099998474121094
6069	FDX	2002-04-22	53.84000015258789
6070	FDX	2002-04-23	53.91999816894531
6071	FDX	2002-04-24	52.9900016784668
6072	FDX	2002-04-25	53.709999084472656
6073	FDX	2002-04-26	54.34000015258789
6074	FDX	2002-04-29	53.810001373291016
6075	FDX	2002-04-30	51.66999816894531
6076	FDX	2002-05-01	51.310001373291016
6077	FDX	2002-05-02	51.63999938964844
6078	FDX	2002-05-03	51.4900016784668
6079	FDX	2002-05-06	50.63999938964844
6080	FDX	2002-05-07	49.90999984741211
6081	FDX	2002-05-08	52.7599983215332
6082	FDX	2002-05-09	52.29999923706055
6083	FDX	2002-05-10	51.58000183105469
6084	FDX	2002-05-13	52.939998626708984
6085	FDX	2002-05-14	53.70000076293945
6086	FDX	2002-05-15	54.41999816894531
6087	FDX	2002-05-16	54.47999954223633
6088	FDX	2002-05-17	54.33000183105469
6089	FDX	2002-05-20	54.130001068115234
6090	FDX	2002-05-21	53.20000076293945
6091	FDX	2002-05-22	53.40999984741211
6092	FDX	2002-05-23	54.0
6093	FDX	2002-05-24	52.959999084472656
6094	FDX	2002-05-28	52.099998474121094
6095	FDX	2002-05-29	53.150001525878906
6096	FDX	2002-05-30	53.790000915527344
6097	FDX	2002-05-31	53.95000076293945
6098	FDX	2002-06-03	53.400001525878906
6099	FDX	2002-06-04	52.650001525878906
6100	FDX	2002-06-05	53.20000076293945
6101	FDX	2002-06-06	53.970001220703125
6102	FDX	2002-06-07	54.34000015258789
6103	FDX	2002-06-10	55.45000076293945
6104	FDX	2002-06-11	56.0
6105	FDX	2002-06-12	55.900001525878906
6106	FDX	2002-06-13	56.7400016784668
6107	FDX	2002-06-14	56.06999969482422
6108	FDX	2002-06-17	56.619998931884766
6109	FDX	2002-06-18	55.959999084472656
6110	FDX	2002-06-19	55.400001525878906
6111	FDX	2002-06-20	55.290000915527344
6112	FDX	2002-06-21	56.38999938964844
6113	FDX	2002-06-24	56.02000045776367
6114	FDX	2002-06-25	48.0
6115	FDX	2002-06-26	50.25
6116	FDX	2002-06-27	51.58000183105469
6117	FDX	2002-06-28	53.400001525878906
6118	FDX	2002-07-01	52.400001525878906
6119	FDX	2002-07-02	51.81999969482422
6120	FDX	2002-07-03	52.810001373291016
6121	FDX	2002-07-05	53.150001525878906
6122	FDX	2002-07-08	52.720001220703125
6123	FDX	2002-07-09	53.09000015258789
6124	FDX	2002-07-10	52.25
6125	FDX	2002-07-11	50.439998626708984
6126	FDX	2002-07-12	49.900001525878906
6127	FDX	2002-07-15	50.779998779296875
6128	FDX	2002-07-16	51.150001525878906
6129	FDX	2002-07-17	50.66999816894531
6130	FDX	2002-07-18	50.5099983215332
6131	FDX	2002-07-19	49.209999084472656
6132	FDX	2002-07-22	46.0
6133	FDX	2002-07-23	45.9900016784668
6134	FDX	2002-07-24	45.95000076293945
6135	FDX	2002-07-25	46.7400016784668
6136	FDX	2002-07-26	47.029998779296875
6137	FDX	2002-07-29	49.619998931884766
6138	FDX	2002-07-30	49.06999969482422
6139	FDX	2002-07-31	50.95000076293945
6140	FDX	2002-08-01	48.70000076293945
6141	FDX	2002-08-02	46.720001220703125
6142	FDX	2002-08-05	44.900001525878906
6143	FDX	2002-08-06	47.02000045776367
6144	FDX	2002-08-07	47.27000045776367
6145	FDX	2002-08-08	48.290000915527344
6146	FDX	2002-08-09	48.849998474121094
6147	FDX	2002-08-12	47.540000915527344
6148	FDX	2002-08-13	46.91999816894531
6149	FDX	2002-08-14	48.38999938964844
6150	FDX	2002-08-15	48.0
6151	FDX	2002-08-16	48.95000076293945
6152	FDX	2002-08-19	49.61000061035156
6153	FDX	2002-08-20	48.83000183105469
6154	FDX	2002-08-21	49.150001525878906
6155	FDX	2002-08-22	49.97999954223633
6156	FDX	2002-08-23	48.619998931884766
6157	FDX	2002-08-26	48.04999923706055
6158	FDX	2002-08-27	48.209999084472656
6159	FDX	2002-08-28	47.41999816894531
6160	FDX	2002-08-29	47.119998931884766
6161	FDX	2002-08-30	47.349998474121094
6162	FDX	2002-09-03	46.029998779296875
6163	FDX	2002-09-04	47.5
6164	FDX	2002-09-05	45.83000183105469
6165	FDX	2002-09-06	46.5099983215332
6166	FDX	2002-09-09	46.400001525878906
6167	FDX	2002-09-10	46.0
6168	FDX	2002-09-11	46.0
6169	FDX	2002-09-12	45.150001525878906
6170	FDX	2002-09-13	44.5
6171	FDX	2002-09-16	43.970001220703125
6172	FDX	2002-09-17	44.400001525878906
6173	FDX	2002-09-18	42.79999923706055
6174	FDX	2002-09-19	47.7599983215332
6175	FDX	2002-09-20	47.75
6176	FDX	2002-09-23	48.79999923706055
6177	FDX	2002-09-24	47.599998474121094
6178	FDX	2002-09-25	49.400001525878906
6179	FDX	2002-09-26	51.95000076293945
6180	FDX	2002-09-27	50.45000076293945
6181	FDX	2002-09-30	50.06999969482422
6182	FDX	2002-10-01	52.43000030517578
6183	FDX	2002-10-02	51.150001525878906
6184	FDX	2002-10-03	52.02000045776367
6185	FDX	2002-10-04	51.060001373291016
6186	FDX	2002-10-07	49.04999923706055
6187	FDX	2002-10-08	49.060001373291016
6188	FDX	2002-10-09	47.77000045776367
6189	FDX	2002-10-10	49.91999816894531
6190	FDX	2002-10-11	51.459999084472656
6191	FDX	2002-10-14	51.380001068115234
6192	FDX	2002-10-15	53.720001220703125
6193	FDX	2002-10-16	52.45000076293945
6194	FDX	2002-10-17	53.75
6195	FDX	2002-10-18	53.34000015258789
6196	FDX	2002-10-21	53.5
6197	FDX	2002-10-22	53.25
6198	FDX	2002-10-23	53.349998474121094
6199	FDX	2002-10-24	52.779998779296875
6200	FDX	2002-10-25	54.04999923706055
6201	FDX	2002-10-28	53.72999954223633
6202	FDX	2002-10-29	52.599998474121094
6203	FDX	2002-10-30	53.779998779296875
6204	FDX	2002-10-31	53.189998626708984
6205	FDX	2002-11-01	53.81999969482422
6206	FDX	2002-11-04	53.2599983215332
6207	FDX	2002-11-05	54.22999954223633
6208	FDX	2002-11-06	54.599998474121094
6209	FDX	2002-11-07	53.970001220703125
6210	FDX	2002-11-08	54.599998474121094
6211	FDX	2002-11-11	54.06999969482422
6212	FDX	2002-11-12	53.599998474121094
6213	FDX	2002-11-13	54.70000076293945
6214	FDX	2002-11-14	56.119998931884766
6215	FDX	2002-11-15	53.45000076293945
6216	FDX	2002-11-18	53.22999954223633
6217	FDX	2002-11-19	52.369998931884766
6218	FDX	2002-11-20	52.79999923706055
6219	FDX	2002-11-21	53.15999984741211
6220	FDX	2002-11-22	52.7400016784668
6221	FDX	2002-11-25	52.310001373291016
6222	FDX	2002-11-26	50.77000045776367
6223	FDX	2002-11-27	52.59000015258789
6224	FDX	2002-11-29	52.56999969482422
6225	FDX	2002-12-02	52.880001068115234
6226	FDX	2002-12-03	52.529998779296875
6227	FDX	2002-12-04	53.27000045776367
6228	FDX	2002-12-05	52.88999938964844
6229	FDX	2002-12-06	53.63999938964844
6230	FDX	2002-12-09	52.75
6231	FDX	2002-12-10	53.380001068115234
6232	FDX	2002-12-11	51.959999084472656
6233	FDX	2002-12-12	52.040000915527344
6234	FDX	2002-12-13	52.099998474121094
6235	FDX	2002-12-16	53.47999954223633
6236	FDX	2002-12-17	53.599998474121094
6237	FDX	2002-12-18	52.90999984741211
6238	FDX	2002-12-19	53.95000076293945
6239	FDX	2002-12-20	54.349998474121094
6240	FDX	2002-12-23	54.33000183105469
6241	FDX	2002-12-24	54.099998474121094
6242	FDX	2002-12-26	54.279998779296875
6243	FDX	2002-12-27	53.95000076293945
6244	FDX	2002-12-30	54.16999816894531
6245	FDX	2002-12-31	54.220001220703125
6246	FDX	2003-01-02	55.560001373291016
6247	FDX	2003-01-03	55.5
6248	FDX	2003-01-06	58.18000030517578
6249	FDX	2003-01-07	57.95000076293945
6250	FDX	2003-01-08	57.54999923706055
6251	FDX	2003-01-09	57.65999984741211
6252	FDX	2003-01-10	57.349998474121094
6253	FDX	2003-01-13	57.56999969482422
6254	FDX	2003-01-14	57.2599983215332
6255	FDX	2003-01-15	56.630001068115234
6256	FDX	2003-01-16	56.11000061035156
6257	FDX	2003-01-17	55.54999923706055
6258	FDX	2003-01-21	54.47999954223633
6259	FDX	2003-01-22	52.54999923706055
6260	FDX	2003-01-23	52.52000045776367
6261	FDX	2003-01-24	50.79999923706055
6262	FDX	2003-01-27	51.650001525878906
6263	FDX	2003-01-28	52.650001525878906
6264	FDX	2003-01-29	52.29999923706055
6265	FDX	2003-01-30	51.88999938964844
6266	FDX	2003-01-31	52.599998474121094
6267	FDX	2003-02-03	52.970001220703125
6268	FDX	2003-02-04	52.029998779296875
6269	FDX	2003-02-05	52.349998474121094
6270	FDX	2003-02-06	52.68000030517578
6271	FDX	2003-02-07	52.119998931884766
6272	FDX	2003-02-10	51.93000030517578
6273	FDX	2003-02-11	51.540000915527344
6274	FDX	2003-02-12	50.869998931884766
6275	FDX	2003-02-13	50.45000076293945
6276	FDX	2003-02-14	51.70000076293945
6277	FDX	2003-02-18	52.15999984741211
6278	FDX	2003-02-19	51.70000076293945
6279	FDX	2003-02-20	50.95000076293945
6280	FDX	2003-02-21	51.29999923706055
6281	FDX	2003-02-24	49.439998626708984
6282	FDX	2003-02-25	49.849998474121094
6283	FDX	2003-02-26	50.20000076293945
6284	FDX	2003-02-27	50.34000015258789
6285	FDX	2003-02-28	51.400001525878906
6286	FDX	2003-03-03	52.349998474121094
6287	FDX	2003-03-04	51.7599983215332
6288	FDX	2003-03-05	51.439998626708984
6289	FDX	2003-03-06	51.029998779296875
6290	FDX	2003-03-07	50.84000015258789
6291	FDX	2003-03-10	49.61000061035156
6292	FDX	2003-03-11	49.66999816894531
6293	FDX	2003-03-12	49.0
6294	FDX	2003-03-13	50.02000045776367
6295	FDX	2003-03-14	49.79999923706055
6296	FDX	2003-03-17	51.40999984741211
6297	FDX	2003-03-18	51.68000030517578
6298	FDX	2003-03-19	55.18000030517578
6299	FDX	2003-03-20	56.79999923706055
6300	FDX	2003-03-21	57.2599983215332
6301	FDX	2003-03-24	55.459999084472656
6302	FDX	2003-03-25	55.880001068115234
6303	FDX	2003-03-26	56.20000076293945
6304	FDX	2003-03-27	56.650001525878906
6305	FDX	2003-03-28	56.5
6306	FDX	2003-03-31	55.06999969482422
6307	FDX	2003-04-01	55.25
6308	FDX	2003-04-02	56.93000030517578
6309	FDX	2003-04-03	56.08000183105469
6310	FDX	2003-04-04	55.849998474121094
6311	FDX	2003-04-07	56.119998931884766
6312	FDX	2003-04-08	55.61000061035156
6313	FDX	2003-04-09	55.97999954223633
6314	FDX	2003-04-10	56.209999084472656
6315	FDX	2003-04-11	57.459999084472656
6316	FDX	2003-04-14	58.279998779296875
6317	FDX	2003-04-15	59.45000076293945
6318	FDX	2003-04-16	58.18000030517578
6319	FDX	2003-04-17	58.900001525878906
6320	FDX	2003-04-21	57.529998779296875
6321	FDX	2003-04-22	58.54999923706055
6322	FDX	2003-04-23	58.63999938964844
6323	FDX	2003-04-24	59.279998779296875
6324	FDX	2003-04-25	58.790000915527344
6325	FDX	2003-04-28	59.93000030517578
6326	FDX	2003-04-29	59.61000061035156
6327	FDX	2003-04-30	59.880001068115234
6328	FDX	2003-05-01	59.25
6329	FDX	2003-05-02	60.7400016784668
6330	FDX	2003-05-05	61.72999954223633
6331	FDX	2003-05-06	61.65999984741211
6332	FDX	2003-05-07	61.189998626708984
6333	FDX	2003-05-08	60.779998779296875
6334	FDX	2003-05-09	62.04999923706055
6335	FDX	2003-05-12	63.34000015258789
6336	FDX	2003-05-13	62.810001373291016
6337	FDX	2003-05-14	61.77000045776367
6338	FDX	2003-05-15	62.06999969482422
6339	FDX	2003-05-16	62.5
6340	FDX	2003-05-19	60.779998779296875
6341	FDX	2003-05-20	61.0
6342	FDX	2003-05-21	59.900001525878906
6343	FDX	2003-05-22	60.16999816894531
6344	FDX	2003-05-23	61.13999938964844
6345	FDX	2003-05-27	62.09000015258789
6346	FDX	2003-05-28	62.220001220703125
6347	FDX	2003-05-29	62.630001068115234
6348	FDX	2003-05-30	63.97999954223633
6349	FDX	2003-06-02	64.61000061035156
6350	FDX	2003-06-03	62.9900016784668
6351	FDX	2003-06-04	64.2300033569336
6352	FDX	2003-06-05	64.5
6353	FDX	2003-06-06	63.209999084472656
6354	FDX	2003-06-09	62.79999923706055
6355	FDX	2003-06-10	63.66999816894531
6356	FDX	2003-06-11	64.48999786376953
6357	FDX	2003-06-12	64.97000122070312
6358	FDX	2003-06-13	63.86000061035156
6359	FDX	2003-06-16	65.13999938964844
6360	FDX	2003-06-17	64.5
6361	FDX	2003-06-18	64.5
6362	FDX	2003-06-19	63.52000045776367
6363	FDX	2003-06-20	63.0099983215332
6364	FDX	2003-06-23	61.9900016784668
6365	FDX	2003-06-24	60.470001220703125
6366	FDX	2003-06-25	59.70000076293945
6367	FDX	2003-06-26	62.41999816894531
6368	FDX	2003-06-27	62.540000915527344
6369	FDX	2003-06-30	62.029998779296875
6370	FDX	2003-07-01	61.59000015258789
6371	FDX	2003-07-02	62.16999816894531
6372	FDX	2003-07-03	61.52000045776367
6373	FDX	2003-07-07	62.970001220703125
6374	FDX	2003-07-08	64.33000183105469
6375	FDX	2003-07-09	64.36000061035156
6376	FDX	2003-07-10	63.84000015258789
6377	FDX	2003-07-11	63.7400016784668
6378	FDX	2003-07-14	64.30000305175781
6379	FDX	2003-07-15	64.31999969482422
6380	FDX	2003-07-16	64.0999984741211
6381	FDX	2003-07-17	64.12000274658203
6382	FDX	2003-07-18	65.31999969482422
6383	FDX	2003-07-21	66.0
6384	FDX	2003-07-22	64.98999786376953
6385	FDX	2003-07-23	64.95999908447266
6386	FDX	2003-07-24	64.55000305175781
6387	FDX	2003-07-25	65.25
6388	FDX	2003-07-28	65.16000366210938
6389	FDX	2003-07-29	64.83000183105469
6390	FDX	2003-07-30	63.83000183105469
6391	FDX	2003-07-31	64.38999938964844
6392	FDX	2003-08-01	64.66000366210938
6393	FDX	2003-08-04	64.69999694824219
6394	FDX	2003-08-05	64.01000213623047
6395	FDX	2003-08-06	64.25
6396	FDX	2003-08-07	64.37000274658203
6397	FDX	2003-08-08	65.19999694824219
6398	FDX	2003-08-11	66.01000213623047
6399	FDX	2003-08-12	66.87999725341797
6400	FDX	2003-08-13	66.87000274658203
6401	FDX	2003-08-14	67.0
6402	FDX	2003-08-15	67.36000061035156
6403	FDX	2003-08-18	67.56999969482422
6404	FDX	2003-08-19	68.1500015258789
6405	FDX	2003-08-20	67.56999969482422
6406	FDX	2003-08-21	68.33000183105469
6407	FDX	2003-08-22	67.08999633789062
6408	FDX	2003-08-25	66.37000274658203
6409	FDX	2003-08-26	66.08000183105469
6410	FDX	2003-08-27	65.9000015258789
6411	FDX	2003-08-28	67.02999877929688
6412	FDX	2003-08-29	67.0999984741211
6413	FDX	2003-09-02	68.29000091552734
6414	FDX	2003-09-03	67.94999694824219
6415	FDX	2003-09-04	67.25
6416	FDX	2003-09-05	66.68000030517578
6417	FDX	2003-09-08	66.55999755859375
6418	FDX	2003-09-09	65.76000213623047
6419	FDX	2003-09-10	65.12000274658203
6420	FDX	2003-09-11	65.26000213623047
6421	FDX	2003-09-12	65.23999786376953
6422	FDX	2003-09-15	64.9800033569336
6423	FDX	2003-09-16	66.08000183105469
6424	FDX	2003-09-17	66.51000213623047
6425	FDX	2003-09-18	68.5999984741211
6426	FDX	2003-09-19	66.25
6427	FDX	2003-09-22	65.98999786376953
6428	FDX	2003-09-23	66.69999694824219
6429	FDX	2003-09-24	65.19000244140625
6430	FDX	2003-09-25	64.30000305175781
6431	FDX	2003-09-26	63.790000915527344
6432	FDX	2003-09-29	64.81999969482422
6433	FDX	2003-09-30	64.43000030517578
6434	FDX	2003-10-01	65.76000213623047
6435	FDX	2003-10-02	65.44000244140625
6436	FDX	2003-10-03	66.91000366210938
6437	FDX	2003-10-06	67.80000305175781
6438	FDX	2003-10-07	67.37000274658203
6439	FDX	2003-10-08	67.58999633789062
6440	FDX	2003-10-09	68.80000305175781
6441	FDX	2003-10-10	68.55999755859375
6442	FDX	2003-10-13	71.3499984741211
6443	FDX	2003-10-14	73.6500015258789
6444	FDX	2003-10-15	73.2699966430664
6445	FDX	2003-10-16	73.91000366210938
6446	FDX	2003-10-17	72.94999694824219
6447	FDX	2003-10-20	72.58999633789062
6448	FDX	2003-10-21	72.5999984741211
6449	FDX	2003-10-22	72.19000244140625
6450	FDX	2003-10-23	72.1500015258789
6451	FDX	2003-10-24	72.55999755859375
6452	FDX	2003-10-27	72.0
6453	FDX	2003-10-28	73.16999816894531
6454	FDX	2003-10-29	73.04000091552734
6455	FDX	2003-10-30	73.91999816894531
6456	FDX	2003-10-31	75.76000213623047
6457	FDX	2003-11-03	76.26000213623047
6458	FDX	2003-11-04	76.01000213623047
6459	FDX	2003-11-05	75.97000122070312
6460	FDX	2003-11-06	77.16000366210938
6461	FDX	2003-11-07	76.9000015258789
6462	FDX	2003-11-10	76.68000030517578
6463	FDX	2003-11-11	76.05999755859375
6464	FDX	2003-11-12	76.37999725341797
6465	FDX	2003-11-13	77.08000183105469
6466	FDX	2003-11-14	76.9000015258789
6467	FDX	2003-11-17	76.01000213623047
6468	FDX	2003-11-18	75.04000091552734
6469	FDX	2003-11-19	74.9000015258789
6470	FDX	2003-11-20	74.41000366210938
6471	FDX	2003-11-21	70.4800033569336
6472	FDX	2003-11-24	71.23999786376953
6473	FDX	2003-11-25	71.87999725341797
6474	FDX	2003-11-26	71.73999786376953
6475	FDX	2003-11-28	72.69999694824219
6476	FDX	2003-12-01	73.5
6477	FDX	2003-12-02	73.58000183105469
6478	FDX	2003-12-03	73.19000244140625
6479	FDX	2003-12-04	72.91000366210938
6480	FDX	2003-12-05	72.52999877929688
6481	FDX	2003-12-08	72.23999786376953
6482	FDX	2003-12-09	71.76000213623047
6483	FDX	2003-12-10	72.04000091552734
6484	FDX	2003-12-11	73.19000244140625
6485	FDX	2003-12-12	73.75
6486	FDX	2003-12-15	74.16000366210938
6487	FDX	2003-12-16	74.30999755859375
6488	FDX	2003-12-17	71.01000213623047
6489	FDX	2003-12-18	69.69999694824219
6490	FDX	2003-12-19	69.43000030517578
6491	FDX	2003-12-22	69.30000305175781
6492	FDX	2003-12-23	68.98999786376953
6493	FDX	2003-12-24	68.81999969482422
6494	FDX	2003-12-26	68.86000061035156
6495	FDX	2003-12-29	69.94000244140625
6496	FDX	2003-12-30	69.0
6497	FDX	2003-12-31	67.5
6498	FDX	2004-01-02	67.88999938964844
6499	FDX	2004-01-05	67.94999694824219
6500	FDX	2004-01-06	67.5999984741211
6501	FDX	2004-01-07	66.93000030517578
6502	FDX	2004-01-08	66.37999725341797
6503	FDX	2004-01-09	65.04000091552734
6504	FDX	2004-01-12	68.19000244140625
6505	FDX	2004-01-13	69.0
6506	FDX	2004-01-14	69.04000091552734
6507	FDX	2004-01-15	69.31999969482422
6508	FDX	2004-01-16	69.94000244140625
6509	FDX	2004-01-20	69.19999694824219
6510	FDX	2004-01-21	70.0
6511	FDX	2004-01-22	69.54000091552734
6512	FDX	2004-01-23	69.62999725341797
6513	FDX	2004-01-26	69.55000305175781
6514	FDX	2004-01-27	69.25
6515	FDX	2004-01-28	68.33999633789062
6516	FDX	2004-01-29	68.30000305175781
6517	FDX	2004-01-30	67.27999877929688
6518	FDX	2004-02-02	67.16999816894531
6519	FDX	2004-02-03	66.7699966430664
6520	FDX	2004-02-04	65.2300033569336
6521	FDX	2004-02-05	64.91999816894531
6522	FDX	2004-02-06	66.12999725341797
6523	FDX	2004-02-09	67.6500015258789
6524	FDX	2004-02-10	68.5999984741211
6525	FDX	2004-02-11	69.80999755859375
6526	FDX	2004-02-12	69.37000274658203
6527	FDX	2004-02-13	68.91000366210938
6528	FDX	2004-02-17	69.27999877929688
6529	FDX	2004-02-18	68.69999694824219
6530	FDX	2004-02-19	68.7699966430664
6531	FDX	2004-02-20	69.01000213623047
6532	FDX	2004-02-23	68.63999938964844
6533	FDX	2004-02-24	68.7699966430664
6534	FDX	2004-02-25	68.55999755859375
6535	FDX	2004-02-26	68.77999877929688
6536	FDX	2004-02-27	68.68000030517578
6537	FDX	2004-03-01	69.18000030517578
6538	FDX	2004-03-02	69.44000244140625
6539	FDX	2004-03-03	69.23999786376953
6540	FDX	2004-03-04	68.75
6541	FDX	2004-03-05	69.5
6542	FDX	2004-03-08	69.0199966430664
6543	FDX	2004-03-09	68.55000305175781
6544	FDX	2004-03-10	66.19999694824219
6545	FDX	2004-03-11	66.2699966430664
6546	FDX	2004-03-12	67.83999633789062
6547	FDX	2004-03-15	67.0999984741211
6548	FDX	2004-03-16	68.43000030517578
6549	FDX	2004-03-17	71.58999633789062
6550	FDX	2004-03-18	71.9800033569336
6551	FDX	2004-03-19	71.27999877929688
6552	FDX	2004-03-22	71.06999969482422
6553	FDX	2004-03-23	71.58999633789062
6554	FDX	2004-03-24	71.05000305175781
6555	FDX	2004-03-25	73.01000213623047
6556	FDX	2004-03-26	72.79000091552734
6557	FDX	2004-03-29	73.98999786376953
6558	FDX	2004-03-30	74.62000274658203
6559	FDX	2004-03-31	75.16000366210938
6560	FDX	2004-04-01	74.80000305175781
6561	FDX	2004-04-02	76.06999969482422
6562	FDX	2004-04-05	75.54000091552734
6563	FDX	2004-04-06	75.73999786376953
6564	FDX	2004-04-07	75.05999755859375
6565	FDX	2004-04-08	73.81999969482422
6566	FDX	2004-04-12	74.80999755859375
6567	FDX	2004-04-13	74.31999969482422
6568	FDX	2004-04-14	74.76000213623047
6569	FDX	2004-04-15	74.94999694824219
6570	FDX	2004-04-16	74.5
6571	FDX	2004-04-19	73.87999725341797
6572	FDX	2004-04-20	73.02999877929688
6573	FDX	2004-04-21	73.83000183105469
6574	FDX	2004-04-22	75.37999725341797
6575	FDX	2004-04-23	74.1500015258789
6576	FDX	2004-04-26	72.9800033569336
6577	FDX	2004-04-27	74.19999694824219
6578	FDX	2004-04-28	73.06999969482422
6579	FDX	2004-04-29	72.33999633789062
6580	FDX	2004-04-30	71.91000366210938
6581	FDX	2004-05-03	72.83000183105469
6582	FDX	2004-05-04	73.05999755859375
6583	FDX	2004-05-05	73.08999633789062
6584	FDX	2004-05-06	72.33000183105469
6585	FDX	2004-05-07	71.62000274658203
6586	FDX	2004-05-10	70.68000030517578
6587	FDX	2004-05-11	71.18000030517578
6588	FDX	2004-05-12	71.30000305175781
6589	FDX	2004-05-13	70.62999725341797
6590	FDX	2004-05-14	71.0
6591	FDX	2004-05-17	70.55000305175781
6592	FDX	2004-05-18	71.7300033569336
6593	FDX	2004-05-19	71.23999786376953
6594	FDX	2004-05-20	71.01000213623047
6595	FDX	2004-05-21	70.63999938964844
6596	FDX	2004-05-24	71.9000015258789
6597	FDX	2004-05-25	73.7699966430664
6598	FDX	2004-05-26	73.9000015258789
6599	FDX	2004-05-27	73.23999786376953
6600	FDX	2004-05-28	73.58000183105469
6601	FDX	2004-06-01	72.81999969482422
6602	FDX	2004-06-02	73.7699966430664
6603	FDX	2004-06-03	74.16000366210938
6604	FDX	2004-06-04	74.22000122070312
6605	FDX	2004-06-07	75.69999694824219
6606	FDX	2004-06-08	76.47000122070312
6607	FDX	2004-06-09	76.01000213623047
6608	FDX	2004-06-10	76.94000244140625
6609	FDX	2004-06-14	76.69000244140625
6610	FDX	2004-06-15	77.4000015258789
6611	FDX	2004-06-16	78.16999816894531
6612	FDX	2004-06-17	77.93000030517578
6613	FDX	2004-06-18	78.2300033569336
6614	FDX	2004-06-21	77.9800033569336
6615	FDX	2004-06-22	78.43000030517578
6616	FDX	2004-06-23	80.05000305175781
6617	FDX	2004-06-24	79.75
6618	FDX	2004-06-25	79.83000183105469
6619	FDX	2004-06-28	80.77999877929688
6620	FDX	2004-06-29	81.06999969482422
6621	FDX	2004-06-30	81.69000244140625
6622	FDX	2004-07-01	80.9000015258789
6623	FDX	2004-07-02	80.5
6624	FDX	2004-07-06	80.05999755859375
6625	FDX	2004-07-07	80.9800033569336
6626	FDX	2004-07-08	79.33000183105469
6627	FDX	2004-07-09	79.94000244140625
6628	FDX	2004-07-12	79.93000030517578
6629	FDX	2004-07-13	79.5
6630	FDX	2004-07-14	80.0
6631	FDX	2004-07-15	81.30000305175781
6632	FDX	2004-07-16	80.80000305175781
6633	FDX	2004-07-19	80.81999969482422
6634	FDX	2004-07-20	82.80999755859375
6635	FDX	2004-07-21	81.56999969482422
6636	FDX	2004-07-22	81.16999816894531
6637	FDX	2004-07-23	80.56999969482422
6638	FDX	2004-07-26	80.36000061035156
6639	FDX	2004-07-27	80.45999908447266
6640	FDX	2004-07-28	81.19999694824219
6641	FDX	2004-07-29	81.91999816894531
6642	FDX	2004-07-30	81.87999725341797
6643	FDX	2004-08-02	82.44999694824219
6644	FDX	2004-08-03	81.80999755859375
6645	FDX	2004-08-04	81.4800033569336
6646	FDX	2004-08-05	79.25
6647	FDX	2004-08-06	78.13999938964844
6648	FDX	2004-08-09	77.31999969482422
6649	FDX	2004-08-10	79.01000213623047
6650	FDX	2004-08-11	78.69000244140625
6651	FDX	2004-08-12	77.3499984741211
6652	FDX	2004-08-13	76.43000030517578
6653	FDX	2004-08-16	78.56999969482422
6654	FDX	2004-08-17	78.62999725341797
6655	FDX	2004-08-18	79.30000305175781
6656	FDX	2004-08-19	78.5999984741211
6657	FDX	2004-08-20	79.30000305175781
6658	FDX	2004-08-23	80.94999694824219
6659	FDX	2004-08-24	81.72000122070312
6660	FDX	2004-08-25	82.01000213623047
6661	FDX	2004-08-26	81.54000091552734
6662	FDX	2004-08-27	81.33000183105469
6663	FDX	2004-08-30	81.25
6664	FDX	2004-08-31	81.98999786376953
6665	FDX	2004-09-01	82.27999877929688
6666	FDX	2004-09-02	83.33000183105469
6667	FDX	2004-09-03	83.01000213623047
6668	FDX	2004-09-07	84.19999694824219
6669	FDX	2004-09-08	83.83000183105469
6670	FDX	2004-09-09	83.94999694824219
6671	FDX	2004-09-10	85.66000366210938
6672	FDX	2004-09-13	86.5
6673	FDX	2004-09-14	86.33000183105469
6674	FDX	2004-09-15	85.87999725341797
6675	FDX	2004-09-16	87.0
6676	FDX	2004-09-17	88.11000061035156
6677	FDX	2004-09-20	88.55000305175781
6678	FDX	2004-09-21	88.69000244140625
6679	FDX	2004-09-22	85.20999908447266
6680	FDX	2004-09-23	83.95999908447266
6681	FDX	2004-09-24	84.58999633789062
6682	FDX	2004-09-27	85.4000015258789
6683	FDX	2004-09-28	85.19999694824219
6684	FDX	2004-09-29	85.04000091552734
6685	FDX	2004-09-30	85.69000244140625
6686	FDX	2004-10-01	86.26000213623047
6687	FDX	2004-10-04	87.63999938964844
6688	FDX	2004-10-05	87.38999938964844
6689	FDX	2004-10-06	88.29000091552734
6690	FDX	2004-10-07	86.8499984741211
6691	FDX	2004-10-08	85.94000244140625
6692	FDX	2004-10-11	86.44999694824219
6693	FDX	2004-10-12	86.88999938964844
6694	FDX	2004-10-13	84.93000030517578
6695	FDX	2004-10-14	85.0
6696	FDX	2004-10-15	86.19999694824219
6697	FDX	2004-10-18	86.9000015258789
6698	FDX	2004-10-19	86.5999984741211
6699	FDX	2004-10-20	87.87000274658203
6700	FDX	2004-10-21	89.44999694824219
6701	FDX	2004-10-22	87.77999877929688
6702	FDX	2004-10-25	86.94000244140625
6703	FDX	2004-10-26	88.61000061035156
6704	FDX	2004-10-27	89.79000091552734
6705	FDX	2004-10-28	90.55000305175781
6706	FDX	2004-10-29	91.12000274658203
6707	FDX	2004-11-01	90.69999694824219
6708	FDX	2004-11-02	90.97000122070312
6709	FDX	2004-11-03	90.16000366210938
6710	FDX	2004-11-04	91.4800033569336
6711	FDX	2004-11-05	91.94000244140625
6712	FDX	2004-11-08	93.31999969482422
6713	FDX	2004-11-09	92.62000274658203
6714	FDX	2004-11-10	92.62000274658203
6715	FDX	2004-11-11	94.80000305175781
6716	FDX	2004-11-12	95.37000274658203
6717	FDX	2004-11-15	94.95999908447266
6718	FDX	2004-11-16	93.73999786376953
6719	FDX	2004-11-17	94.44999694824219
6720	FDX	2004-11-18	94.77999877929688
6721	FDX	2004-11-19	94.05000305175781
6722	FDX	2004-11-22	95.27999877929688
6723	FDX	2004-11-23	95.43000030517578
6724	FDX	2004-11-24	95.70999908447266
6725	FDX	2004-11-26	95.70999908447266
6726	FDX	2004-11-29	95.43000030517578
6727	FDX	2004-11-30	95.02999877929688
6728	FDX	2004-12-01	95.94000244140625
6729	FDX	2004-12-02	96.91000366210938
6730	FDX	2004-12-03	96.69999694824219
6731	FDX	2004-12-06	97.43000030517578
6732	FDX	2004-12-07	96.26000213623047
6733	FDX	2004-12-08	99.02999877929688
6734	FDX	2004-12-09	99.61000061035156
6735	FDX	2004-12-10	98.8499984741211
6736	FDX	2004-12-13	99.19999694824219
6737	FDX	2004-12-14	99.5
6738	FDX	2004-12-15	98.75
6739	FDX	2004-12-16	97.70999908447266
6740	FDX	2004-12-17	100.01000213623047
6741	FDX	2004-12-20	100.08999633789062
6742	FDX	2004-12-21	100.52999877929688
6743	FDX	2004-12-22	99.62999725341797
6744	FDX	2004-12-23	98.76000213623047
6745	FDX	2004-12-27	97.80999755859375
6746	FDX	2004-12-28	98.91000366210938
6747	FDX	2004-12-29	99.43000030517578
6748	FDX	2004-12-30	98.94999694824219
6749	FDX	2004-12-31	98.48999786376953
6750	FDX	2005-01-03	97.4000015258789
6751	FDX	2005-01-04	95.66000366210938
6752	FDX	2005-01-05	95.54000091552734
6753	FDX	2005-01-06	95.19000244140625
6754	FDX	2005-01-07	94.91000366210938
6755	FDX	2005-01-10	95.58999633789062
6756	FDX	2005-01-11	95.41000366210938
6757	FDX	2005-01-12	94.47000122070312
6758	FDX	2005-01-13	93.76000213623047
6759	FDX	2005-01-14	93.31999969482422
6760	FDX	2005-01-18	93.8499984741211
6761	FDX	2005-01-19	93.25
6762	FDX	2005-01-20	91.56999969482422
6763	FDX	2005-01-21	90.33999633789062
6764	FDX	2005-01-24	92.44000244140625
6765	FDX	2005-01-25	94.51000213623047
6766	FDX	2005-01-26	94.44999694824219
6767	FDX	2005-01-27	94.16999816894531
6768	FDX	2005-01-28	94.43000030517578
6769	FDX	2005-01-31	95.6500015258789
6770	FDX	2005-02-01	95.72000122070312
6771	FDX	2005-02-02	95.41000366210938
6772	FDX	2005-02-03	94.43000030517578
6773	FDX	2005-02-04	96.36000061035156
6774	FDX	2005-02-07	96.0999984741211
6775	FDX	2005-02-08	96.79000091552734
6776	FDX	2005-02-09	96.66999816894531
6777	FDX	2005-02-10	96.47000122070312
6778	FDX	2005-02-11	98.01000213623047
6779	FDX	2005-02-14	96.30999755859375
6780	FDX	2005-02-15	97.18000030517578
6781	FDX	2005-02-16	98.3499984741211
6782	FDX	2005-02-17	97.75
6783	FDX	2005-02-18	97.3499984741211
6784	FDX	2005-02-22	95.63999938964844
6785	FDX	2005-02-23	96.63999938964844
6786	FDX	2005-02-24	97.72000122070312
6787	FDX	2005-02-25	98.44000244140625
6788	FDX	2005-02-28	97.77999877929688
6789	FDX	2005-03-01	98.0999984741211
6790	FDX	2005-03-02	97.16000366210938
6791	FDX	2005-03-03	97.93000030517578
6792	FDX	2005-03-04	99.5999984741211
6793	FDX	2005-03-07	101.55000305175781
6794	FDX	2005-03-08	100.7300033569336
6795	FDX	2005-03-09	99.56999969482422
6796	FDX	2005-03-10	99.12000274658203
6797	FDX	2005-03-11	99.7300033569336
6798	FDX	2005-03-14	100.58000183105469
6799	FDX	2005-03-15	98.62999725341797
6800	FDX	2005-03-16	96.93000030517578
6801	FDX	2005-03-17	96.83999633789062
6802	FDX	2005-03-18	96.12999725341797
6803	FDX	2005-03-21	94.81999969482422
6804	FDX	2005-03-22	94.6500015258789
6805	FDX	2005-03-23	93.87000274658203
6806	FDX	2005-03-24	93.88999938964844
6807	FDX	2005-03-28	94.5999984741211
6808	FDX	2005-03-29	93.20999908447266
6809	FDX	2005-03-30	95.0
6810	FDX	2005-03-31	93.94999694824219
6811	FDX	2005-04-01	92.3499984741211
6812	FDX	2005-04-04	92.87999725341797
6813	FDX	2005-04-05	92.88999938964844
6814	FDX	2005-04-06	93.11000061035156
6815	FDX	2005-04-07	92.91000366210938
6816	FDX	2005-04-08	91.0199966430664
6817	FDX	2005-04-11	90.69000244140625
6818	FDX	2005-04-12	91.81999969482422
6819	FDX	2005-04-13	89.25
6820	FDX	2005-04-14	86.18000030517578
6821	FDX	2005-04-15	83.94999694824219
6822	FDX	2005-04-18	84.76000213623047
6823	FDX	2005-04-19	85.05000305175781
6824	FDX	2005-04-20	83.69000244140625
6825	FDX	2005-04-21	87.0999984741211
6826	FDX	2005-04-22	85.61000061035156
6827	FDX	2005-04-25	85.97000122070312
6828	FDX	2005-04-26	84.62999725341797
6829	FDX	2005-04-27	85.08999633789062
6830	FDX	2005-04-28	83.66000366210938
6831	FDX	2005-04-29	84.94999694824219
6832	FDX	2005-05-02	86.0
6833	FDX	2005-05-03	84.87999725341797
6834	FDX	2005-05-04	86.54000091552734
6835	FDX	2005-05-05	87.19000244140625
6836	FDX	2005-05-06	86.69999694824219
6837	FDX	2005-05-09	87.66999816894531
6838	FDX	2005-05-10	86.44999694824219
6839	FDX	2005-05-11	87.5999984741211
6840	FDX	2005-05-12	85.33999633789062
6841	FDX	2005-05-13	84.61000061035156
6842	FDX	2005-05-16	86.47000122070312
6843	FDX	2005-05-17	87.52999877929688
6844	FDX	2005-05-18	89.11000061035156
6845	FDX	2005-05-19	89.22000122070312
6846	FDX	2005-05-20	88.30999755859375
6847	FDX	2005-05-23	88.7300033569336
6848	FDX	2005-05-24	88.68000030517578
6849	FDX	2005-05-25	88.69999694824219
6850	FDX	2005-05-26	90.33000183105469
6851	FDX	2005-05-27	89.87999725341797
6852	FDX	2005-05-31	89.41999816894531
6853	FDX	2005-06-01	90.19000244140625
6854	FDX	2005-06-02	91.25
6855	FDX	2005-06-03	90.69000244140625
6856	FDX	2005-06-06	90.5
6857	FDX	2005-06-07	89.95999908447266
6858	FDX	2005-06-08	89.69999694824219
6859	FDX	2005-06-09	87.62000274658203
6860	FDX	2005-06-10	86.44000244140625
6861	FDX	2005-06-13	86.69999694824219
6862	FDX	2005-06-14	85.16999816894531
6863	FDX	2005-06-15	86.31999969482422
6864	FDX	2005-06-16	86.70999908447266
6865	FDX	2005-06-17	87.31999969482422
6866	FDX	2005-06-20	87.81999969482422
6867	FDX	2005-06-21	88.2300033569336
6868	FDX	2005-06-22	88.12000274658203
6869	FDX	2005-06-23	80.7699966430664
6870	FDX	2005-06-24	80.0999984741211
6871	FDX	2005-06-27	80.12000274658203
6872	FDX	2005-06-28	81.55999755859375
6873	FDX	2005-06-29	82.80000305175781
6874	FDX	2005-06-30	81.01000213623047
6875	FDX	2005-07-01	82.23999786376953
6876	FDX	2005-07-05	83.0
6877	FDX	2005-07-06	82.29000091552734
6878	FDX	2005-07-07	82.81999969482422
6879	FDX	2005-07-08	83.95999908447266
6880	FDX	2005-07-11	83.75
6881	FDX	2005-07-12	82.69999694824219
6882	FDX	2005-07-13	83.48999786376953
6883	FDX	2005-07-14	83.4000015258789
6884	FDX	2005-07-15	83.04000091552734
6885	FDX	2005-07-18	82.11000061035156
6886	FDX	2005-07-19	82.16000366210938
6887	FDX	2005-07-20	84.36000061035156
6888	FDX	2005-07-21	84.97000122070312
6889	FDX	2005-07-22	85.0999984741211
6890	FDX	2005-07-25	83.9000015258789
6891	FDX	2005-07-26	84.6500015258789
6892	FDX	2005-07-27	84.68000030517578
6893	FDX	2005-07-28	85.5199966430664
6894	FDX	2005-07-29	84.08999633789062
6895	FDX	2005-08-01	84.76000213623047
6896	FDX	2005-08-02	85.5
6897	FDX	2005-08-03	84.6500015258789
6898	FDX	2005-08-04	85.0
6899	FDX	2005-08-05	84.5999984741211
6900	FDX	2005-08-08	84.6500015258789
6901	FDX	2005-08-09	84.62999725341797
6902	FDX	2005-08-10	84.80000305175781
6903	FDX	2005-08-11	85.3499984741211
6904	FDX	2005-08-12	84.6500015258789
6905	FDX	2005-08-15	85.05999755859375
6906	FDX	2005-08-16	84.36000061035156
6907	FDX	2005-08-17	84.19999694824219
6908	FDX	2005-08-18	84.69000244140625
6909	FDX	2005-08-19	84.7699966430664
6910	FDX	2005-08-22	83.83999633789062
6911	FDX	2005-08-23	82.51000213623047
6912	FDX	2005-08-24	82.37999725341797
6913	FDX	2005-08-25	82.44999694824219
6914	FDX	2005-08-26	81.68000030517578
6915	FDX	2005-08-29	82.19999694824219
6916	FDX	2005-08-30	81.37000274658203
6917	FDX	2005-08-31	81.44000244140625
6918	FDX	2005-09-01	80.55000305175781
6919	FDX	2005-09-02	80.51000213623047
6920	FDX	2005-09-06	81.3499984741211
6921	FDX	2005-09-07	81.1500015258789
6922	FDX	2005-09-08	80.30000305175781
6923	FDX	2005-09-09	79.76000213623047
6924	FDX	2005-09-12	81.05000305175781
6925	FDX	2005-09-13	80.0199966430664
6926	FDX	2005-09-14	79.80000305175781
6927	FDX	2005-09-15	79.72000122070312
6928	FDX	2005-09-16	80.19000244140625
6929	FDX	2005-09-19	77.93000030517578
6930	FDX	2005-09-20	77.0
6931	FDX	2005-09-21	83.1500015258789
6932	FDX	2005-09-22	83.33000183105469
6933	FDX	2005-09-23	83.0999984741211
6934	FDX	2005-09-26	83.68000030517578
6935	FDX	2005-09-27	84.3499984741211
6936	FDX	2005-09-28	85.25
6937	FDX	2005-09-29	87.01000213623047
6938	FDX	2005-09-30	87.12999725341797
6939	FDX	2005-10-03	86.29000091552734
6940	FDX	2005-10-04	85.58999633789062
6941	FDX	2005-10-05	85.61000061035156
6942	FDX	2005-10-06	87.25
6943	FDX	2005-10-07	87.4000015258789
6944	FDX	2005-10-10	88.04000091552734
6945	FDX	2005-10-11	88.29000091552734
6946	FDX	2005-10-12	87.12000274658203
6947	FDX	2005-10-13	86.58000183105469
6948	FDX	2005-10-14	87.5999984741211
6949	FDX	2005-10-17	88.16000366210938
6950	FDX	2005-10-18	88.08999633789062
6951	FDX	2005-10-19	88.83000183105469
6952	FDX	2005-10-20	89.20999908447266
6953	FDX	2005-10-21	88.52999877929688
6954	FDX	2005-10-24	90.98999786376953
6955	FDX	2005-10-25	91.08999633789062
6956	FDX	2005-10-26	90.47000122070312
6957	FDX	2005-10-27	89.51000213623047
6958	FDX	2005-10-28	90.62999725341797
6959	FDX	2005-10-31	91.93000030517578
6960	FDX	2005-11-01	91.7300033569336
6961	FDX	2005-11-02	93.5
6962	FDX	2005-11-03	94.72000122070312
6963	FDX	2005-11-04	93.54000091552734
6964	FDX	2005-11-07	94.29000091552734
6965	FDX	2005-11-08	94.2699966430664
6966	FDX	2005-11-09	94.87000274658203
6967	FDX	2005-11-10	95.61000061035156
6968	FDX	2005-11-11	96.0
6969	FDX	2005-11-14	96.3499984741211
6970	FDX	2005-11-15	94.05999755859375
6971	FDX	2005-11-16	93.47000122070312
6972	FDX	2005-11-17	95.73999786376953
6973	FDX	2005-11-18	97.80000305175781
6974	FDX	2005-11-21	97.98999786376953
6975	FDX	2005-11-22	98.25
6976	FDX	2005-11-23	98.0999984741211
6977	FDX	2005-11-25	98.18000030517578
6978	FDX	2005-11-28	96.86000061035156
6979	FDX	2005-11-29	97.9000015258789
6980	FDX	2005-11-30	97.62000274658203
6981	FDX	2005-12-01	98.37999725341797
6982	FDX	2005-12-02	97.81999969482422
6983	FDX	2005-12-05	95.79000091552734
6984	FDX	2005-12-06	99.01000213623047
6985	FDX	2005-12-07	99.4800033569336
6986	FDX	2005-12-08	97.66999816894531
6987	FDX	2005-12-09	98.08000183105469
6988	FDX	2005-12-12	98.08999633789062
6989	FDX	2005-12-13	98.55000305175781
6990	FDX	2005-12-14	99.8499984741211
6991	FDX	2005-12-15	100.5999984741211
6992	FDX	2005-12-16	99.9000015258789
6993	FDX	2005-12-19	99.2300033569336
6994	FDX	2005-12-20	98.48999786376953
6995	FDX	2005-12-21	103.69999694824219
6996	FDX	2005-12-22	104.2699966430664
6997	FDX	2005-12-23	104.55999755859375
6998	FDX	2005-12-27	104.25
6999	FDX	2005-12-28	104.20999908447266
7000	FDX	2005-12-29	103.7300033569336
7001	FDX	2005-12-30	103.38999938964844
7002	FDX	2006-01-03	103.31999969482422
7003	FDX	2006-01-04	104.83999633789062
7004	FDX	2006-01-05	103.7699966430664
7005	FDX	2006-01-06	102.58999633789062
7006	FDX	2006-01-09	102.91999816894531
7007	FDX	2006-01-10	101.98999786376953
7008	FDX	2006-01-11	101.7699966430664
7009	FDX	2006-01-12	100.30999755859375
7010	FDX	2006-01-13	100.0
7011	FDX	2006-01-17	98.19000244140625
7012	FDX	2006-01-18	100.62000274658203
7013	FDX	2006-01-19	102.72000122070312
7014	FDX	2006-01-20	99.94999694824219
7015	FDX	2006-01-23	100.26000213623047
7016	FDX	2006-01-24	101.22000122070312
7017	FDX	2006-01-25	100.80000305175781
7018	FDX	2006-01-26	101.9000015258789
7019	FDX	2006-01-27	102.45999908447266
7020	FDX	2006-01-30	102.22000122070312
7021	FDX	2006-01-31	101.1500015258789
7022	FDX	2006-02-01	99.73999786376953
7023	FDX	2006-02-02	98.5
7024	FDX	2006-02-03	98.48999786376953
7025	FDX	2006-02-06	98.58999633789062
7026	FDX	2006-02-07	98.0199966430664
7027	FDX	2006-02-08	100.37999725341797
7028	FDX	2006-02-09	99.55000305175781
7029	FDX	2006-02-10	99.75
7030	FDX	2006-02-13	101.12000274658203
7031	FDX	2006-02-14	103.69999694824219
7032	FDX	2006-02-15	104.30000305175781
7033	FDX	2006-02-16	104.62999725341797
7034	FDX	2006-02-17	105.05000305175781
7035	FDX	2006-02-21	105.04000091552734
7036	FDX	2006-02-22	106.4000015258789
7037	FDX	2006-02-23	106.7300033569336
7038	FDX	2006-02-24	107.16000366210938
7039	FDX	2006-02-27	108.63999938964844
7040	FDX	2006-02-28	107.23999786376953
7041	FDX	2006-03-01	110.43000030517578
7042	FDX	2006-03-02	109.4000015258789
7043	FDX	2006-03-03	111.5
7044	FDX	2006-03-06	111.58000183105469
7045	FDX	2006-03-07	112.0
7046	FDX	2006-03-08	111.77999877929688
7047	FDX	2006-03-09	112.3499984741211
7048	FDX	2006-03-10	112.01000213623047
7049	FDX	2006-03-13	112.31999969482422
7050	FDX	2006-03-14	114.76000213623047
7051	FDX	2006-03-15	116.0
7052	FDX	2006-03-16	114.51000213623047
7053	FDX	2006-03-17	114.94000244140625
7054	FDX	2006-03-20	114.0
7055	FDX	2006-03-21	113.22000122070312
7056	FDX	2006-03-22	114.44000244140625
7057	FDX	2006-03-23	113.0
7058	FDX	2006-03-24	111.80999755859375
7059	FDX	2006-03-27	112.73999786376953
7060	FDX	2006-03-28	112.62000274658203
7061	FDX	2006-03-29	111.81999969482422
7062	FDX	2006-03-30	111.45999908447266
7063	FDX	2006-03-31	112.94000244140625
7064	FDX	2006-04-03	114.68000030517578
7065	FDX	2006-04-04	116.91999816894531
7066	FDX	2006-04-05	117.72000122070312
7067	FDX	2006-04-06	118.19999694824219
7068	FDX	2006-04-07	117.0999984741211
7069	FDX	2006-04-10	117.80000305175781
7070	FDX	2006-04-11	116.05999755859375
7071	FDX	2006-04-12	114.41999816894531
7072	FDX	2006-04-13	114.8499984741211
7073	FDX	2006-04-17	113.29000091552734
7074	FDX	2006-04-18	115.27999877929688
7075	FDX	2006-04-19	115.66000366210938
7076	FDX	2006-04-20	115.27999877929688
7077	FDX	2006-04-21	115.38999938964844
7078	FDX	2006-04-24	115.66999816894531
7079	FDX	2006-04-25	113.77999877929688
7080	FDX	2006-04-26	114.30999755859375
7081	FDX	2006-04-27	115.19999694824219
7082	FDX	2006-04-28	115.12999725341797
7083	FDX	2006-05-01	113.5999984741211
7084	FDX	2006-05-02	116.08000183105469
7085	FDX	2006-05-03	114.18000030517578
7086	FDX	2006-05-04	118.19999694824219
7087	FDX	2006-05-05	119.30999755859375
7088	FDX	2006-05-08	119.05999755859375
7089	FDX	2006-05-09	119.41999816894531
7090	FDX	2006-05-10	118.08999633789062
7091	FDX	2006-05-11	117.2699966430664
7092	FDX	2006-05-12	115.05999755859375
7093	FDX	2006-05-15	115.44000244140625
7094	FDX	2006-05-16	115.43000030517578
7095	FDX	2006-05-17	109.91999816894531
7096	FDX	2006-05-18	109.25
7097	FDX	2006-05-19	109.33999633789062
7098	FDX	2006-05-22	110.05000305175781
7099	FDX	2006-05-23	107.68000030517578
7100	FDX	2006-05-24	107.31999969482422
7101	FDX	2006-05-25	107.72000122070312
7102	FDX	2006-05-26	107.48999786376953
7103	FDX	2006-05-30	107.30999755859375
7104	FDX	2006-05-31	109.2699966430664
7105	FDX	2006-06-01	111.3499984741211
7106	FDX	2006-06-02	111.12999725341797
7107	FDX	2006-06-05	107.73999786376953
7108	FDX	2006-06-06	108.2699966430664
7109	FDX	2006-06-07	107.75
7110	FDX	2006-06-08	107.76000213623047
7111	FDX	2006-06-09	106.56999969482422
7112	FDX	2006-06-12	105.0999984741211
7113	FDX	2006-06-13	105.19999694824219
7114	FDX	2006-06-14	105.62000274658203
7115	FDX	2006-06-15	109.5
7116	FDX	2006-06-16	109.63999938964844
7117	FDX	2006-06-19	109.72000122070312
7118	FDX	2006-06-20	108.31999969482422
7119	FDX	2006-06-21	113.86000061035156
7120	FDX	2006-06-22	113.4800033569336
7121	FDX	2006-06-23	115.04000091552734
7122	FDX	2006-06-26	115.0199966430664
7123	FDX	2006-06-27	114.01000213623047
7124	FDX	2006-06-28	112.97000122070312
7125	FDX	2006-06-29	117.0
7126	FDX	2006-06-30	116.86000061035156
7127	FDX	2006-07-03	118.29000091552734
7128	FDX	2006-07-05	117.16999816894531
7129	FDX	2006-07-06	116.55999755859375
7130	FDX	2006-07-07	114.4000015258789
7131	FDX	2006-07-10	114.98999786376953
7132	FDX	2006-07-11	114.76000213623047
7133	FDX	2006-07-12	112.5999984741211
7134	FDX	2006-07-13	110.55000305175781
7135	FDX	2006-07-14	109.01000213623047
7136	FDX	2006-07-17	108.81999969482422
7137	FDX	2006-07-18	108.4000015258789
7138	FDX	2006-07-19	112.44999694824219
7139	FDX	2006-07-20	108.12999725341797
7140	FDX	2006-07-21	108.48999786376953
7141	FDX	2006-07-24	110.44000244140625
7142	FDX	2006-07-25	109.30999755859375
7143	FDX	2006-07-26	106.66000366210938
7144	FDX	2006-07-27	101.81999969482422
7145	FDX	2006-07-28	105.29000091552734
7146	FDX	2006-07-31	104.70999908447266
7147	FDX	2006-08-01	103.20999908447266
7148	FDX	2006-08-02	103.31999969482422
7149	FDX	2006-08-03	105.3499984741211
7150	FDX	2006-08-04	104.51000213623047
7151	FDX	2006-08-07	103.16000366210938
7152	FDX	2006-08-08	102.38999938964844
7153	FDX	2006-08-09	98.4000015258789
7154	FDX	2006-08-10	100.27999877929688
7155	FDX	2006-08-11	98.33999633789062
7156	FDX	2006-08-14	98.25
7157	FDX	2006-08-15	100.11000061035156
7158	FDX	2006-08-16	104.1500015258789
7159	FDX	2006-08-17	104.2300033569336
7160	FDX	2006-08-18	103.87999725341797
7161	FDX	2006-08-21	101.38999938964844
7162	FDX	2006-08-22	100.68000030517578
7163	FDX	2006-08-23	99.16000366210938
7164	FDX	2006-08-24	98.12000274658203
7165	FDX	2006-08-25	99.1500015258789
7166	FDX	2006-08-28	100.9000015258789
7167	FDX	2006-08-29	100.12000274658203
7168	FDX	2006-08-30	100.54000091552734
7169	FDX	2006-08-31	101.02999877929688
7170	FDX	2006-09-01	101.81999969482422
7171	FDX	2006-09-05	101.55000305175781
7172	FDX	2006-09-06	100.76000213623047
7173	FDX	2006-09-07	100.5
7174	FDX	2006-09-08	100.70999908447266
7175	FDX	2006-09-11	101.75
7176	FDX	2006-09-12	104.80999755859375
7177	FDX	2006-09-13	106.55999755859375
7178	FDX	2006-09-14	105.0
7179	FDX	2006-09-15	105.9000015258789
7180	FDX	2006-09-18	107.58000183105469
7181	FDX	2006-09-19	106.83999633789062
7182	FDX	2006-09-20	107.52999877929688
7183	FDX	2006-09-21	106.0
7184	FDX	2006-09-22	106.02999877929688
7185	FDX	2006-09-25	105.37000274658203
7186	FDX	2006-09-26	109.56999969482422
7187	FDX	2006-09-27	110.19999694824219
7188	FDX	2006-09-28	109.68000030517578
7189	FDX	2006-09-29	108.68000030517578
7190	FDX	2006-10-02	108.33999633789062
7191	FDX	2006-10-03	109.54000091552734
7192	FDX	2006-10-04	111.4000015258789
7193	FDX	2006-10-05	112.93000030517578
7194	FDX	2006-10-06	112.30000305175781
7195	FDX	2006-10-09	111.69999694824219
7196	FDX	2006-10-10	113.05000305175781
7197	FDX	2006-10-11	111.0
7198	FDX	2006-10-12	112.19000244140625
7199	FDX	2006-10-13	113.9800033569336
7200	FDX	2006-10-16	116.63999938964844
7201	FDX	2006-10-17	115.81999969482422
7202	FDX	2006-10-18	113.5
7203	FDX	2006-10-19	115.27999877929688
7204	FDX	2006-10-20	116.19999694824219
7205	FDX	2006-10-23	114.6500015258789
7206	FDX	2006-10-24	115.29000091552734
7207	FDX	2006-10-25	115.16000366210938
7208	FDX	2006-10-26	115.44999694824219
7209	FDX	2006-10-27	114.02999877929688
7210	FDX	2006-10-30	115.87999725341797
7211	FDX	2006-10-31	114.54000091552734
7212	FDX	2006-11-01	112.5
7213	FDX	2006-11-02	112.08999633789062
7214	FDX	2006-11-03	112.06999969482422
7215	FDX	2006-11-06	113.94000244140625
7216	FDX	2006-11-07	115.02999877929688
7217	FDX	2006-11-08	114.88999938964844
7218	FDX	2006-11-09	113.4800033569336
7219	FDX	2006-11-10	114.75
7220	FDX	2006-11-13	115.41000366210938
7221	FDX	2006-11-14	115.5
7222	FDX	2006-11-15	117.30999755859375
7223	FDX	2006-11-16	118.13999938964844
7224	FDX	2006-11-17	117.44000244140625
7225	FDX	2006-11-20	117.58000183105469
7226	FDX	2006-11-21	117.58000183105469
7227	FDX	2006-11-22	118.62999725341797
7228	FDX	2006-11-24	117.36000061035156
7229	FDX	2006-11-27	116.0999984741211
7230	FDX	2006-11-28	115.9000015258789
7231	FDX	2006-11-29	116.0
7232	FDX	2006-11-30	115.43000030517578
7233	FDX	2006-12-01	114.87000274658203
7234	FDX	2006-12-04	116.02999877929688
7235	FDX	2006-12-05	117.4800033569336
7236	FDX	2006-12-06	116.47000122070312
7237	FDX	2006-12-07	116.83000183105469
7238	FDX	2006-12-08	115.30000305175781
7239	FDX	2006-12-11	115.06999969482422
7240	FDX	2006-12-12	114.69999694824219
7241	FDX	2006-12-13	113.18000030517578
7242	FDX	2006-12-14	114.97000122070312
7243	FDX	2006-12-15	115.05999755859375
7244	FDX	2006-12-18	115.05999755859375
7245	FDX	2006-12-19	114.0
7246	FDX	2006-12-20	111.8499984741211
7247	FDX	2006-12-21	108.54000091552734
7248	FDX	2006-12-22	107.47000122070312
7249	FDX	2006-12-26	107.41999816894531
7250	FDX	2006-12-27	107.94000244140625
7251	FDX	2006-12-28	107.94999694824219
7252	FDX	2006-12-29	108.62000274658203
7253	FDX	2007-01-03	109.7699966430664
7254	FDX	2007-01-04	108.4800033569336
7255	FDX	2007-01-05	107.52999877929688
7256	FDX	2007-01-08	107.8499984741211
7257	FDX	2007-01-09	108.16999816894531
7258	FDX	2007-01-10	107.58999633789062
7259	FDX	2007-01-11	107.66999816894531
7260	FDX	2007-01-12	108.86000061035156
7261	FDX	2007-01-16	111.68000030517578
7262	FDX	2007-01-17	111.25
7263	FDX	2007-01-18	110.80999755859375
7264	FDX	2007-01-19	110.9800033569336
7265	FDX	2007-01-22	109.62000274658203
7266	FDX	2007-01-23	109.22000122070312
7267	FDX	2007-01-24	110.58000183105469
7268	FDX	2007-01-25	110.55999755859375
7269	FDX	2007-01-26	109.88999938964844
7270	FDX	2007-01-29	110.80000305175781
7271	FDX	2007-01-30	109.20999908447266
7272	FDX	2007-01-31	110.4000015258789
7273	FDX	2007-02-01	111.88999938964844
7274	FDX	2007-02-02	114.9800033569336
7275	FDX	2007-02-05	113.8499984741211
7276	FDX	2007-02-06	115.0
7277	FDX	2007-02-07	115.2300033569336
7278	FDX	2007-02-08	113.75
7279	FDX	2007-02-09	113.38999938964844
7280	FDX	2007-02-12	113.18000030517578
7281	FDX	2007-02-13	113.54000091552734
7282	FDX	2007-02-14	117.58000183105469
7283	FDX	2007-02-15	117.29000091552734
7284	FDX	2007-02-16	117.05000305175781
7285	FDX	2007-02-20	118.29000091552734
7286	FDX	2007-02-21	119.12999725341797
7287	FDX	2007-02-22	119.01000213623047
7288	FDX	2007-02-23	120.97000122070312
7289	FDX	2007-02-26	116.98999786376953
7290	FDX	2007-02-27	113.72000122070312
7291	FDX	2007-02-28	114.2300033569336
7292	FDX	2007-03-01	114.16000366210938
7293	FDX	2007-03-02	112.5
7294	FDX	2007-03-05	111.16999816894531
7295	FDX	2007-03-06	112.56999969482422
7296	FDX	2007-03-07	112.3499984741211
7297	FDX	2007-03-08	113.58999633789062
7298	FDX	2007-03-09	114.66999816894531
7299	FDX	2007-03-12	115.13999938964844
7300	FDX	2007-03-13	112.69000244140625
7301	FDX	2007-03-14	112.62000274658203
7302	FDX	2007-03-15	111.87999725341797
7303	FDX	2007-03-16	111.13999938964844
7304	FDX	2007-03-19	112.4800033569336
7305	FDX	2007-03-20	112.29000091552734
7306	FDX	2007-03-21	110.98999786376953
7307	FDX	2007-03-22	110.62999725341797
7308	FDX	2007-03-23	112.70999908447266
7309	FDX	2007-03-26	110.83000183105469
7310	FDX	2007-03-27	110.05000305175781
7311	FDX	2007-03-28	107.66999816894531
7312	FDX	2007-03-29	107.69999694824219
7313	FDX	2007-03-30	107.43000030517578
7314	FDX	2007-04-02	106.06999969482422
7315	FDX	2007-04-03	107.62999725341797
7316	FDX	2007-04-04	108.11000061035156
7317	FDX	2007-04-05	108.81999969482422
7318	FDX	2007-04-09	109.26000213623047
7319	FDX	2007-04-10	108.33000183105469
7320	FDX	2007-04-11	107.20999908447266
7321	FDX	2007-04-12	108.55000305175781
7322	FDX	2007-04-13	107.91000366210938
7323	FDX	2007-04-16	108.47000122070312
7324	FDX	2007-04-17	108.55000305175781
7325	FDX	2007-04-18	107.88999938964844
7326	FDX	2007-04-19	107.30000305175781
7327	FDX	2007-04-20	109.02999877929688
7328	FDX	2007-04-23	107.94000244140625
7329	FDX	2007-04-24	107.1500015258789
7330	FDX	2007-04-25	108.12000274658203
7331	FDX	2007-04-26	108.2699966430664
7332	FDX	2007-04-27	107.22000122070312
7333	FDX	2007-04-30	105.44000244140625
7334	FDX	2007-05-01	106.11000061035156
7335	FDX	2007-05-02	107.70999908447266
7336	FDX	2007-05-03	109.33999633789062
7337	FDX	2007-05-04	109.5
7338	FDX	2007-05-07	108.97000122070312
7339	FDX	2007-05-08	108.72000122070312
7340	FDX	2007-05-09	108.54000091552734
7341	FDX	2007-05-10	107.23999786376953
7342	FDX	2007-05-11	108.26000213623047
7343	FDX	2007-05-14	107.41000366210938
7344	FDX	2007-05-15	106.8499984741211
7345	FDX	2007-05-16	108.94000244140625
7346	FDX	2007-05-17	107.2300033569336
7347	FDX	2007-05-18	106.55000305175781
7348	FDX	2007-05-21	105.81999969482422
7349	FDX	2007-05-22	104.48999786376953
7350	FDX	2007-05-23	106.05999755859375
7351	FDX	2007-05-24	105.91999816894531
7352	FDX	2007-05-25	105.95999908447266
7353	FDX	2007-05-29	108.48999786376953
7354	FDX	2007-05-30	108.80999755859375
7355	FDX	2007-05-31	111.62000274658203
7356	FDX	2007-06-01	111.29000091552734
7357	FDX	2007-06-04	110.91999816894531
7358	FDX	2007-06-05	110.5
7359	FDX	2007-06-06	109.27999877929688
7360	FDX	2007-06-07	107.4000015258789
7361	FDX	2007-06-08	109.4000015258789
7362	FDX	2007-06-11	108.62999725341797
7363	FDX	2007-06-12	107.05000305175781
7364	FDX	2007-06-13	108.81999969482422
7365	FDX	2007-06-14	110.77999877929688
7366	FDX	2007-06-15	111.37000274658203
7367	FDX	2007-06-18	109.91999816894531
7368	FDX	2007-06-19	108.05999755859375
7369	FDX	2007-06-20	109.80000305175781
7370	FDX	2007-06-21	110.91999816894531
7371	FDX	2007-06-22	109.95999908447266
7372	FDX	2007-06-25	111.58000183105469
7373	FDX	2007-06-26	111.69000244140625
7374	FDX	2007-06-27	111.5999984741211
7375	FDX	2007-06-28	112.37000274658203
7376	FDX	2007-06-29	110.97000122070312
7377	FDX	2007-07-02	110.79000091552734
7378	FDX	2007-07-03	111.0
7379	FDX	2007-07-05	110.37999725341797
7380	FDX	2007-07-06	110.83999633789062
7381	FDX	2007-07-09	116.16999816894531
7382	FDX	2007-07-10	112.80999755859375
7383	FDX	2007-07-11	113.5199966430664
7384	FDX	2007-07-12	114.41999816894531
7385	FDX	2007-07-13	117.25
7386	FDX	2007-07-16	115.63999938964844
7387	FDX	2007-07-17	116.41999816894531
7388	FDX	2007-07-18	116.55999755859375
7389	FDX	2007-07-19	117.19999694824219
7390	FDX	2007-07-20	115.66999816894531
7391	FDX	2007-07-23	115.62999725341797
7392	FDX	2007-07-24	113.38999938964844
7393	FDX	2007-07-25	112.94999694824219
7394	FDX	2007-07-26	110.9000015258789
7395	FDX	2007-07-27	109.62999725341797
7396	FDX	2007-07-30	112.0199966430664
7397	FDX	2007-07-31	110.73999786376953
7398	FDX	2007-08-01	111.13999938964844
7399	FDX	2007-08-02	110.88999938964844
7400	FDX	2007-08-03	108.55999755859375
7401	FDX	2007-08-06	110.83000183105469
7402	FDX	2007-08-07	111.30999755859375
7403	FDX	2007-08-08	110.08999633789062
7404	FDX	2007-08-09	109.5
7405	FDX	2007-08-10	109.04000091552734
7406	FDX	2007-08-13	110.08000183105469
7407	FDX	2007-08-14	107.56999969482422
7408	FDX	2007-08-15	106.66999816894531
7409	FDX	2007-08-16	104.16999816894531
7410	FDX	2007-08-17	108.0
7411	FDX	2007-08-20	108.93000030517578
7412	FDX	2007-08-21	108.80999755859375
7413	FDX	2007-08-22	110.56999969482422
7414	FDX	2007-08-23	110.30999755859375
7415	FDX	2007-08-24	111.08000183105469
7416	FDX	2007-08-27	110.54000091552734
7417	FDX	2007-08-28	107.77999877929688
7418	FDX	2007-08-29	109.91999816894531
7419	FDX	2007-08-30	108.97000122070312
7420	FDX	2007-08-31	109.68000030517578
7421	FDX	2007-09-04	110.8499984741211
7422	FDX	2007-09-05	109.91999816894531
7423	FDX	2007-09-06	110.16999816894531
7424	FDX	2007-09-07	108.20999908447266
7425	FDX	2007-09-10	108.0
7426	FDX	2007-09-11	108.62999725341797
7427	FDX	2007-09-12	107.83000183105469
7428	FDX	2007-09-13	108.91999816894531
7429	FDX	2007-09-14	109.18000030517578
7430	FDX	2007-09-17	108.11000061035156
7431	FDX	2007-09-18	108.98999786376953
7432	FDX	2007-09-19	107.51000213623047
7433	FDX	2007-09-20	104.44999694824219
7434	FDX	2007-09-21	104.0999984741211
7435	FDX	2007-09-24	102.86000061035156
7436	FDX	2007-09-25	104.58999633789062
7437	FDX	2007-09-26	104.7300033569336
7438	FDX	2007-09-27	104.63999938964844
7439	FDX	2007-09-28	104.75
7440	FDX	2007-10-01	106.19999694824219
7441	FDX	2007-10-02	106.5
7442	FDX	2007-10-03	105.29000091552734
7443	FDX	2007-10-04	104.75
7444	FDX	2007-10-05	106.05999755859375
7445	FDX	2007-10-08	106.0999984741211
7446	FDX	2007-10-09	107.11000061035156
7447	FDX	2007-10-10	107.29000091552734
7448	FDX	2007-10-11	106.38999938964844
7449	FDX	2007-10-12	107.51000213623047
7450	FDX	2007-10-15	105.77999877929688
7451	FDX	2007-10-16	104.88999938964844
7452	FDX	2007-10-17	104.87000274658203
7453	FDX	2007-10-18	105.30999755859375
7454	FDX	2007-10-19	103.31999969482422
7455	FDX	2007-10-22	103.02999877929688
7456	FDX	2007-10-23	104.22000122070312
7457	FDX	2007-10-24	104.19999694824219
7458	FDX	2007-10-25	103.30000305175781
7459	FDX	2007-10-26	103.94000244140625
7460	FDX	2007-10-29	103.38999938964844
7461	FDX	2007-10-30	103.2300033569336
7462	FDX	2007-10-31	103.33999633789062
7463	FDX	2007-11-01	101.20999908447266
7464	FDX	2007-11-02	102.43000030517578
7465	FDX	2007-11-05	102.58999633789062
7466	FDX	2007-11-06	103.83000183105469
7467	FDX	2007-11-07	100.63999938964844
7468	FDX	2007-11-08	102.44000244140625
7469	FDX	2007-11-09	99.73999786376953
7470	FDX	2007-11-12	99.4800033569336
7471	FDX	2007-11-13	101.94999694824219
7472	FDX	2007-11-14	101.25
7473	FDX	2007-11-15	101.37000274658203
7474	FDX	2007-11-16	96.80000305175781
7475	FDX	2007-11-19	94.05000305175781
7476	FDX	2007-11-20	93.3499984741211
7477	FDX	2007-11-21	91.70999908447266
7478	FDX	2007-11-23	93.5999984741211
7479	FDX	2007-11-26	91.6500015258789
7480	FDX	2007-11-27	93.20999908447266
7481	FDX	2007-11-28	97.12000274658203
7482	FDX	2007-11-29	96.19000244140625
7483	FDX	2007-11-30	98.47000122070312
7484	FDX	2007-12-03	97.25
7485	FDX	2007-12-04	97.20999908447266
7486	FDX	2007-12-05	97.37999725341797
7487	FDX	2007-12-06	98.48999786376953
7488	FDX	2007-12-07	100.22000122070312
7489	FDX	2007-12-10	100.87000274658203
7490	FDX	2007-12-11	97.66999816894531
7491	FDX	2007-12-12	97.97000122070312
7492	FDX	2007-12-13	97.19000244140625
7493	FDX	2007-12-14	95.91999816894531
7494	FDX	2007-12-17	95.9000015258789
7495	FDX	2007-12-18	96.76000213623047
7496	FDX	2007-12-19	94.62999725341797
7497	FDX	2007-12-20	93.62999725341797
7498	FDX	2007-12-21	94.29000091552734
7499	FDX	2007-12-24	92.12999725341797
7500	FDX	2007-12-26	92.91000366210938
7501	FDX	2007-12-27	91.9000015258789
7502	FDX	2007-12-28	90.62000274658203
7503	FDX	2007-12-31	89.16999816894531
7504	FDX	2008-01-02	86.16000366210938
7505	FDX	2008-01-03	87.30999755859375
7506	FDX	2008-01-04	84.0999984741211
7507	FDX	2008-01-07	83.48999786376953
7508	FDX	2008-01-08	82.77999877929688
7509	FDX	2008-01-09	82.77999877929688
7510	FDX	2008-01-10	85.0199966430664
7511	FDX	2008-01-11	84.04000091552734
7512	FDX	2008-01-14	84.63999938964844
7513	FDX	2008-01-15	83.2699966430664
7514	FDX	2008-01-16	84.41000366210938
7515	FDX	2008-01-17	82.77999877929688
7516	FDX	2008-01-18	84.01000213623047
7517	FDX	2008-01-22	84.16999816894531
7518	FDX	2008-01-23	88.98999786376953
7519	FDX	2008-01-24	88.51000213623047
7520	FDX	2008-01-25	89.95999908447266
7521	FDX	2008-01-28	91.94999694824219
7522	FDX	2008-01-29	92.83000183105469
7523	FDX	2008-01-30	92.04000091552734
7524	FDX	2008-01-31	93.31999969482422
7525	FDX	2008-02-01	93.41999816894531
7526	FDX	2008-02-04	91.75
7527	FDX	2008-02-05	89.0
7528	FDX	2008-02-06	89.56999969482422
7529	FDX	2008-02-07	90.16000366210938
7530	FDX	2008-02-08	88.0
7531	FDX	2008-02-11	88.44999694824219
7532	FDX	2008-02-12	88.0999984741211
7533	FDX	2008-02-13	89.18000030517578
7534	FDX	2008-02-14	88.01000213623047
7535	FDX	2008-02-15	87.91999816894531
7536	FDX	2008-02-19	89.25
7537	FDX	2008-02-20	89.94000244140625
7538	FDX	2008-02-21	89.31999969482422
7539	FDX	2008-02-22	89.08999633789062
7540	FDX	2008-02-25	89.72000122070312
7541	FDX	2008-02-26	90.97000122070312
7542	FDX	2008-02-27	90.83000183105469
7543	FDX	2008-02-28	89.19000244140625
7544	FDX	2008-02-29	88.12999725341797
7545	FDX	2008-03-03	89.22000122070312
7546	FDX	2008-03-04	90.30999755859375
7547	FDX	2008-03-05	90.3499984741211
7548	FDX	2008-03-06	88.8499984741211
7549	FDX	2008-03-07	86.69999694824219
7550	FDX	2008-03-10	84.97000122070312
7551	FDX	2008-03-11	88.16000366210938
7552	FDX	2008-03-12	87.05999755859375
7553	FDX	2008-03-13	87.06999969482422
7554	FDX	2008-03-14	84.80000305175781
7555	FDX	2008-03-17	82.55000305175781
7556	FDX	2008-03-18	86.91999816894531
7557	FDX	2008-03-19	86.2300033569336
7558	FDX	2008-03-20	87.0199966430664
7559	FDX	2008-03-24	90.7699966430664
7560	FDX	2008-03-25	91.44999694824219
7561	FDX	2008-03-26	91.25
7562	FDX	2008-03-27	91.72000122070312
7563	FDX	2008-03-28	91.2699966430664
7564	FDX	2008-03-31	92.66999816894531
7565	FDX	2008-04-01	97.70999908447266
7566	FDX	2008-04-02	97.33000183105469
7567	FDX	2008-04-03	97.66999816894531
7568	FDX	2008-04-04	96.87000274658203
7569	FDX	2008-04-07	96.4800033569336
7570	FDX	2008-04-08	96.05000305175781
7571	FDX	2008-04-09	93.11000061035156
7572	FDX	2008-04-10	94.33999633789062
7573	FDX	2008-04-11	92.9000015258789
7574	FDX	2008-04-14	92.81999969482422
7575	FDX	2008-04-15	93.66999816894531
7576	FDX	2008-04-16	97.02999877929688
7577	FDX	2008-04-17	94.95999908447266
7578	FDX	2008-04-18	96.70999908447266
7579	FDX	2008-04-21	95.44999694824219
7580	FDX	2008-04-22	93.56999969482422
7581	FDX	2008-04-23	93.11000061035156
7582	FDX	2008-04-24	94.75
7583	FDX	2008-04-25	94.45999908447266
7584	FDX	2008-04-28	95.55999755859375
7585	FDX	2008-04-29	97.36000061035156
7586	FDX	2008-04-30	95.87000274658203
7587	FDX	2008-05-01	98.6500015258789
7588	FDX	2008-05-02	96.86000061035156
7589	FDX	2008-05-05	95.45999908447266
7590	FDX	2008-05-06	97.66999816894531
7591	FDX	2008-05-07	93.75
7592	FDX	2008-05-08	93.20999908447266
7593	FDX	2008-05-09	90.37000274658203
7594	FDX	2008-05-12	90.5
7595	FDX	2008-05-13	89.61000061035156
7596	FDX	2008-05-14	91.06999969482422
7597	FDX	2008-05-15	90.86000061035156
7598	FDX	2008-05-16	90.94999694824219
7599	FDX	2008-05-19	91.06999969482422
7600	FDX	2008-05-20	89.81999969482422
7601	FDX	2008-05-21	88.30999755859375
7602	FDX	2008-05-22	88.83000183105469
7603	FDX	2008-05-23	86.83000183105469
7604	FDX	2008-05-27	89.66999816894531
7605	FDX	2008-05-28	90.81999969482422
7606	FDX	2008-05-29	92.16999816894531
7607	FDX	2008-05-30	91.70999908447266
7608	FDX	2008-06-02	90.6500015258789
7609	FDX	2008-06-03	89.94000244140625
7610	FDX	2008-06-04	91.55000305175781
7611	FDX	2008-06-05	93.69000244140625
7612	FDX	2008-06-06	88.86000061035156
7613	FDX	2008-06-09	89.12999725341797
7614	FDX	2008-06-10	90.27999877929688
7615	FDX	2008-06-11	86.56999969482422
7616	FDX	2008-06-12	87.44000244140625
7617	FDX	2008-06-13	85.9800033569336
7618	FDX	2008-06-16	86.02999877929688
7619	FDX	2008-06-17	84.33000183105469
7620	FDX	2008-06-18	82.5999984741211
7621	FDX	2008-06-19	81.7300033569336
7622	FDX	2008-06-20	80.54000091552734
7623	FDX	2008-06-23	80.12999725341797
7624	FDX	2008-06-24	79.9800033569336
7625	FDX	2008-06-25	79.7699966430664
7626	FDX	2008-06-26	78.08999633789062
7627	FDX	2008-06-27	77.25
7628	FDX	2008-06-30	78.79000091552734
7629	FDX	2008-07-01	76.37000274658203
7630	FDX	2008-07-02	74.69999694824219
7631	FDX	2008-07-03	74.97000122070312
7632	FDX	2008-07-07	75.0
7633	FDX	2008-07-08	77.48999786376953
7634	FDX	2008-07-09	75.62999725341797
7635	FDX	2008-07-10	75.22000122070312
7636	FDX	2008-07-11	73.94000244140625
7637	FDX	2008-07-14	73.12000274658203
7638	FDX	2008-07-15	73.01000213623047
7639	FDX	2008-07-16	76.95999908447266
7640	FDX	2008-07-17	79.05000305175781
7641	FDX	2008-07-18	79.5199966430664
7642	FDX	2008-07-21	77.80999755859375
7643	FDX	2008-07-22	80.4800033569336
7644	FDX	2008-07-23	83.04000091552734
7645	FDX	2008-07-24	79.79000091552734
7646	FDX	2008-07-25	79.48999786376953
7647	FDX	2008-07-28	78.04000091552734
7648	FDX	2008-07-29	82.12000274658203
7649	FDX	2008-07-30	79.66000366210938
7650	FDX	2008-07-31	78.83999633789062
7651	FDX	2008-08-01	77.33999633789062
7652	FDX	2008-08-04	78.66999816894531
7653	FDX	2008-08-05	83.98999786376953
7654	FDX	2008-08-06	82.95999908447266
7655	FDX	2008-08-07	83.22000122070312
7656	FDX	2008-08-08	88.16000366210938
7657	FDX	2008-08-11	87.97000122070312
7658	FDX	2008-08-12	87.62999725341797
7659	FDX	2008-08-13	84.81999969482422
7660	FDX	2008-08-14	86.95999908447266
7661	FDX	2008-08-15	87.8499984741211
7662	FDX	2008-08-18	85.91999816894531
7663	FDX	2008-08-19	82.91000366210938
7664	FDX	2008-08-20	82.18000030517578
7665	FDX	2008-08-21	81.2699966430664
7666	FDX	2008-08-22	82.68000030517578
7667	FDX	2008-08-25	80.91000366210938
7668	FDX	2008-08-26	80.87999725341797
7669	FDX	2008-08-27	81.5199966430664
7670	FDX	2008-08-28	83.93000030517578
7671	FDX	2008-08-29	82.81999969482422
7672	FDX	2008-09-02	84.66999816894531
7673	FDX	2008-09-03	85.01000213623047
7674	FDX	2008-09-04	82.80000305175781
7675	FDX	2008-09-05	82.27999877929688
7676	FDX	2008-09-08	84.86000061035156
7677	FDX	2008-09-09	84.75
7678	FDX	2008-09-10	87.86000061035156
7679	FDX	2008-09-11	90.47000122070312
7680	FDX	2008-09-12	90.83999633789062
7681	FDX	2008-09-15	90.5
7682	FDX	2008-09-16	92.0
7683	FDX	2008-09-17	88.06999969482422
7684	FDX	2008-09-18	91.12999725341797
7685	FDX	2008-09-19	90.08000183105469
7686	FDX	2008-09-22	85.68000030517578
7687	FDX	2008-09-23	84.79000091552734
7688	FDX	2008-09-24	82.5
7689	FDX	2008-09-25	81.87999725341797
7690	FDX	2008-09-26	81.55999755859375
7691	FDX	2008-09-29	79.61000061035156
7692	FDX	2008-09-30	79.04000091552734
7693	FDX	2008-10-01	80.73999786376953
7694	FDX	2008-10-02	77.5
7695	FDX	2008-10-03	78.0
7696	FDX	2008-10-06	77.33999633789062
7697	FDX	2008-10-07	74.66000366210938
7698	FDX	2008-10-08	70.97000122070312
7699	FDX	2008-10-09	66.80000305175781
7700	FDX	2008-10-10	68.36000061035156
7701	FDX	2008-10-13	73.69999694824219
7702	FDX	2008-10-14	70.75
7703	FDX	2008-10-15	65.26000213623047
7704	FDX	2008-10-16	66.23999786376953
7705	FDX	2008-10-17	62.54999923706055
7706	FDX	2008-10-20	64.16000366210938
7707	FDX	2008-10-21	62.439998626708984
7708	FDX	2008-10-22	58.0
7709	FDX	2008-10-23	60.0
7710	FDX	2008-10-24	56.810001373291016
7711	FDX	2008-10-27	54.939998626708984
7712	FDX	2008-10-28	58.15999984741211
7713	FDX	2008-10-29	58.08000183105469
7714	FDX	2008-10-30	61.0099983215332
7715	FDX	2008-10-31	65.37000274658203
7716	FDX	2008-11-03	66.0
7717	FDX	2008-11-04	68.81999969482422
7718	FDX	2008-11-05	63.91999816894531
7719	FDX	2008-11-06	62.540000915527344
7720	FDX	2008-11-07	64.58000183105469
7721	FDX	2008-11-10	66.29000091552734
7722	FDX	2008-11-11	66.5
7723	FDX	2008-11-12	63.099998474121094
7724	FDX	2008-11-13	67.13999938964844
7725	FDX	2008-11-14	64.37000274658203
7726	FDX	2008-11-17	62.7599983215332
7727	FDX	2008-11-18	64.79000091552734
7728	FDX	2008-11-19	60.58000183105469
7729	FDX	2008-11-20	56.75
7730	FDX	2008-11-21	60.90999984741211
7731	FDX	2008-11-24	66.43000030517578
7732	FDX	2008-11-25	67.12000274658203
7733	FDX	2008-11-26	69.2300033569336
7734	FDX	2008-11-28	70.6500015258789
7735	FDX	2008-12-01	63.45000076293945
7736	FDX	2008-12-02	67.08000183105469
7737	FDX	2008-12-03	70.08000183105469
7738	FDX	2008-12-04	70.93000030517578
7739	FDX	2008-12-05	73.70999908447266
7740	FDX	2008-12-08	74.43000030517578
7741	FDX	2008-12-09	63.650001525878906
7742	FDX	2008-12-10	61.02000045776367
7743	FDX	2008-12-11	58.61000061035156
7744	FDX	2008-12-12	61.34000015258789
7745	FDX	2008-12-15	60.209999084472656
7746	FDX	2008-12-16	63.38999938964844
7747	FDX	2008-12-17	63.970001220703125
7748	FDX	2008-12-18	62.599998474121094
7749	FDX	2008-12-19	63.59000015258789
7750	FDX	2008-12-22	62.959999084472656
7751	FDX	2008-12-23	60.86000061035156
7752	FDX	2008-12-24	61.20000076293945
7753	FDX	2008-12-26	60.970001220703125
7754	FDX	2008-12-29	60.13999938964844
7755	FDX	2008-12-30	62.220001220703125
7756	FDX	2008-12-31	64.1500015258789
7757	FDX	2009-01-02	64.44000244140625
7758	FDX	2009-01-05	63.95000076293945
7759	FDX	2009-01-06	64.08000183105469
7760	FDX	2009-01-07	62.650001525878906
7761	FDX	2009-01-08	62.09000015258789
7762	FDX	2009-01-09	60.31999969482422
7763	FDX	2009-01-12	60.310001373291016
7764	FDX	2009-01-13	60.470001220703125
7765	FDX	2009-01-14	57.900001525878906
7766	FDX	2009-01-15	58.560001373291016
7767	FDX	2009-01-16	58.58000183105469
7768	FDX	2009-01-20	54.97999954223633
7769	FDX	2009-01-21	56.880001068115234
7770	FDX	2009-01-22	56.33000183105469
7771	FDX	2009-01-23	54.119998931884766
7772	FDX	2009-01-26	54.56999969482422
7773	FDX	2009-01-27	55.56999969482422
7774	FDX	2009-01-28	56.75
7775	FDX	2009-01-29	54.529998779296875
7776	FDX	2009-01-30	50.939998626708984
7777	FDX	2009-02-02	49.150001525878906
7778	FDX	2009-02-03	52.83000183105469
7779	FDX	2009-02-04	51.25
7780	FDX	2009-02-05	52.58000183105469
7781	FDX	2009-02-06	55.27000045776367
7782	FDX	2009-02-09	55.65999984741211
7783	FDX	2009-02-10	52.029998779296875
7784	FDX	2009-02-11	52.540000915527344
7785	FDX	2009-02-12	52.22999954223633
7786	FDX	2009-02-13	51.810001373291016
7787	FDX	2009-02-17	49.20000076293945
7788	FDX	2009-02-18	48.0
7789	FDX	2009-02-19	47.66999816894531
7790	FDX	2009-02-20	46.959999084472656
7791	FDX	2009-02-23	44.54999923706055
7792	FDX	2009-02-24	46.869998931884766
7793	FDX	2009-02-25	44.31999969482422
7794	FDX	2009-02-26	43.33000183105469
7795	FDX	2009-02-27	43.209999084472656
7796	FDX	2009-03-02	40.29999923706055
7797	FDX	2009-03-03	40.08000183105469
7798	FDX	2009-03-04	42.58000183105469
7799	FDX	2009-03-05	39.0
7800	FDX	2009-03-06	35.7599983215332
7801	FDX	2009-03-09	34.279998779296875
7802	FDX	2009-03-10	37.09000015258789
7803	FDX	2009-03-11	37.560001373291016
7804	FDX	2009-03-12	38.560001373291016
7805	FDX	2009-03-13	38.0
7806	FDX	2009-03-16	40.15999984741211
7807	FDX	2009-03-17	41.97999954223633
7808	FDX	2009-03-18	43.04999923706055
7809	FDX	2009-03-19	45.099998474121094
7810	FDX	2009-03-20	41.900001525878906
7811	FDX	2009-03-23	44.540000915527344
7812	FDX	2009-03-24	43.56999969482422
7813	FDX	2009-03-25	43.27000045776367
7814	FDX	2009-03-26	46.97999954223633
7815	FDX	2009-03-27	45.68000030517578
7816	FDX	2009-03-30	44.08000183105469
7817	FDX	2009-03-31	44.4900016784668
7818	FDX	2009-04-01	44.959999084472656
7819	FDX	2009-04-02	49.08000183105469
7820	FDX	2009-04-03	50.02000045776367
7821	FDX	2009-04-06	48.310001373291016
7822	FDX	2009-04-07	46.4900016784668
7823	FDX	2009-04-08	47.970001220703125
7824	FDX	2009-04-09	50.91999816894531
7825	FDX	2009-04-13	50.97999954223633
7826	FDX	2009-04-14	50.66999816894531
7827	FDX	2009-04-15	50.040000915527344
7828	FDX	2009-04-16	54.2400016784668
7829	FDX	2009-04-17	53.25
7830	FDX	2009-04-20	51.08000183105469
7831	FDX	2009-04-21	52.529998779296875
7832	FDX	2009-04-22	53.2400016784668
7833	FDX	2009-04-23	55.040000915527344
7834	FDX	2009-04-24	56.060001373291016
7835	FDX	2009-04-27	52.81999969482422
7836	FDX	2009-04-28	53.310001373291016
7837	FDX	2009-04-29	55.27000045776367
7838	FDX	2009-04-30	55.959999084472656
7839	FDX	2009-05-01	55.130001068115234
7840	FDX	2009-05-04	59.5099983215332
7841	FDX	2009-05-05	60.7599983215332
7842	FDX	2009-05-06	61.709999084472656
7843	FDX	2009-05-07	59.31999969482422
7844	FDX	2009-05-08	60.060001373291016
7845	FDX	2009-05-11	57.16999816894531
7846	FDX	2009-05-12	55.119998931884766
7847	FDX	2009-05-13	52.709999084472656
7848	FDX	2009-05-14	53.40999984741211
7849	FDX	2009-05-15	52.97999954223633
7850	FDX	2009-05-18	54.060001373291016
7851	FDX	2009-05-19	54.63999938964844
7852	FDX	2009-05-20	55.68000030517578
7853	FDX	2009-05-21	53.43000030517578
7854	FDX	2009-05-22	52.84000015258789
7855	FDX	2009-05-26	55.349998474121094
7856	FDX	2009-05-27	53.36000061035156
7857	FDX	2009-05-28	53.58000183105469
7858	FDX	2009-05-29	55.43000030517578
7859	FDX	2009-06-01	57.880001068115234
7860	FDX	2009-06-02	57.650001525878906
7861	FDX	2009-06-03	56.29999923706055
7862	FDX	2009-06-04	57.0
7863	FDX	2009-06-05	57.11000061035156
7864	FDX	2009-06-08	56.459999084472656
7865	FDX	2009-06-09	57.060001373291016
7866	FDX	2009-06-10	57.25
7867	FDX	2009-06-11	56.15999984741211
7868	FDX	2009-06-12	54.38999938964844
7869	FDX	2009-06-15	52.0099983215332
7870	FDX	2009-06-16	51.41999816894531
7871	FDX	2009-06-17	50.70000076293945
7872	FDX	2009-06-18	51.959999084472656
7873	FDX	2009-06-19	51.45000076293945
7874	FDX	2009-06-22	50.04999923706055
7875	FDX	2009-06-23	50.75
7876	FDX	2009-06-24	52.88999938964844
7877	FDX	2009-06-25	56.290000915527344
7878	FDX	2009-06-26	55.40999984741211
7879	FDX	2009-06-29	55.630001068115234
7880	FDX	2009-06-30	55.619998931884766
7881	FDX	2009-07-01	56.18000030517578
7882	FDX	2009-07-02	54.31999969482422
7883	FDX	2009-07-06	56.040000915527344
7884	FDX	2009-07-07	54.31999969482422
7885	FDX	2009-07-08	53.36000061035156
7886	FDX	2009-07-09	53.93000030517578
7887	FDX	2009-07-10	54.880001068115234
7888	FDX	2009-07-13	55.79999923706055
7889	FDX	2009-07-14	55.540000915527344
7890	FDX	2009-07-15	57.36000061035156
7891	FDX	2009-07-16	61.790000915527344
7892	FDX	2009-07-17	60.470001220703125
7893	FDX	2009-07-20	61.689998626708984
7894	FDX	2009-07-21	60.470001220703125
7895	FDX	2009-07-22	61.79999923706055
7896	FDX	2009-07-23	64.23999786376953
7897	FDX	2009-07-24	64.9800033569336
7898	FDX	2009-07-27	66.58999633789062
7899	FDX	2009-07-28	65.61000061035156
7900	FDX	2009-07-29	65.75
7901	FDX	2009-07-30	67.37999725341797
7902	FDX	2009-07-31	67.83999633789062
7903	FDX	2009-08-03	68.94000244140625
7904	FDX	2009-08-04	68.44000244140625
7905	FDX	2009-08-05	67.37999725341797
7906	FDX	2009-08-06	66.37000274658203
7907	FDX	2009-08-07	67.86000061035156
7908	FDX	2009-08-10	67.12000274658203
7909	FDX	2009-08-11	65.97000122070312
7910	FDX	2009-08-12	66.37999725341797
7911	FDX	2009-08-13	66.91000366210938
7912	FDX	2009-08-14	66.01000213623047
7913	FDX	2009-08-17	63.880001068115234
7914	FDX	2009-08-18	65.7699966430664
7915	FDX	2009-08-19	65.6500015258789
7916	FDX	2009-08-20	66.0999984741211
7917	FDX	2009-08-21	67.87000274658203
7918	FDX	2009-08-24	67.83999633789062
7919	FDX	2009-08-25	68.26000213623047
7920	FDX	2009-08-26	67.76000213623047
7921	FDX	2009-08-27	68.52999877929688
7922	FDX	2009-08-28	69.86000061035156
7923	FDX	2009-08-31	68.70999908447266
7924	FDX	2009-09-01	69.04000091552734
7925	FDX	2009-09-02	68.51000213623047
7926	FDX	2009-09-03	69.73999786376953
7927	FDX	2009-09-04	70.86000061035156
7928	FDX	2009-09-08	70.93000030517578
7929	FDX	2009-09-09	72.04000091552734
7930	FDX	2009-09-10	72.66000366210938
7931	FDX	2009-09-11	77.31999969482422
7932	FDX	2009-09-14	78.87999725341797
7933	FDX	2009-09-15	79.52999877929688
7934	FDX	2009-09-16	78.19999694824219
7935	FDX	2009-09-17	76.45999908447266
7936	FDX	2009-09-18	76.16999816894531
7937	FDX	2009-09-21	75.58999633789062
7938	FDX	2009-09-22	76.16000366210938
7939	FDX	2009-09-23	75.27999877929688
7940	FDX	2009-09-24	75.38999938964844
7941	FDX	2009-09-25	73.37999725341797
7942	FDX	2009-09-28	75.87000274658203
7943	FDX	2009-09-29	75.04000091552734
7944	FDX	2009-09-30	75.22000122070312
7945	FDX	2009-10-01	73.68000030517578
7946	FDX	2009-10-02	73.58000183105469
7947	FDX	2009-10-05	75.44999694824219
7948	FDX	2009-10-06	75.08000183105469
7949	FDX	2009-10-07	76.20999908447266
7950	FDX	2009-10-08	78.16999816894531
7951	FDX	2009-10-09	77.4800033569336
7952	FDX	2009-10-12	77.62000274658203
7953	FDX	2009-10-13	78.19000244140625
7954	FDX	2009-10-14	80.29000091552734
7955	FDX	2009-10-15	80.91999816894531
7956	FDX	2009-10-16	80.05000305175781
7957	FDX	2009-10-19	79.98999786376953
7958	FDX	2009-10-20	81.68000030517578
7959	FDX	2009-10-21	79.61000061035156
7960	FDX	2009-10-22	78.95999908447266
7961	FDX	2009-10-23	77.0999984741211
7962	FDX	2009-10-26	76.86000061035156
7963	FDX	2009-10-27	74.77999877929688
7964	FDX	2009-10-28	73.54000091552734
7965	FDX	2009-10-29	74.94999694824219
7966	FDX	2009-10-30	72.69000244140625
7967	FDX	2009-11-02	72.87000274658203
7968	FDX	2009-11-03	74.83000183105469
7969	FDX	2009-11-04	72.91999816894531
7970	FDX	2009-11-05	75.0
7971	FDX	2009-11-06	77.12000274658203
7972	FDX	2009-11-09	81.22000122070312
7973	FDX	2009-11-10	82.12999725341797
7974	FDX	2009-11-11	82.5
7975	FDX	2009-11-12	80.76000213623047
7976	FDX	2009-11-13	81.97000122070312
7977	FDX	2009-11-16	84.80000305175781
7978	FDX	2009-11-17	85.26000213623047
7979	FDX	2009-11-18	83.70999908447266
7980	FDX	2009-11-19	82.4800033569336
7981	FDX	2009-11-20	81.77999877929688
7982	FDX	2009-11-23	82.61000061035156
7983	FDX	2009-11-24	81.79000091552734
7984	FDX	2009-11-25	83.5
7985	FDX	2009-11-27	82.6500015258789
7986	FDX	2009-11-30	84.44999694824219
7987	FDX	2009-12-01	85.87999725341797
7988	FDX	2009-12-02	87.0999984741211
7989	FDX	2009-12-03	85.94000244140625
7990	FDX	2009-12-04	87.93000030517578
7991	FDX	2009-12-07	87.5199966430664
7992	FDX	2009-12-08	89.87999725341797
7993	FDX	2009-12-09	89.0
7994	FDX	2009-12-10	88.04000091552734
7995	FDX	2009-12-11	87.94000244140625
7996	FDX	2009-12-14	90.55999755859375
7997	FDX	2009-12-15	91.36000061035156
7998	FDX	2009-12-16	89.94999694824219
7999	FDX	2009-12-17	84.47000122070312
8000	FDX	2009-12-18	84.94999694824219
8001	FDX	2009-12-21	84.72000122070312
8002	FDX	2009-12-22	83.5
8003	FDX	2009-12-23	83.76000213623047
8004	FDX	2009-12-24	82.56999969482422
8005	FDX	2009-12-28	83.0199966430664
8006	FDX	2009-12-29	85.16000366210938
8007	FDX	2009-12-30	85.16999816894531
8008	FDX	2009-12-31	83.44999694824219
8009	FDX	2010-01-04	83.44999694824219
8010	FDX	2010-01-05	84.54000091552734
8011	FDX	2010-01-06	83.83999633789062
8012	FDX	2010-01-07	82.93000030517578
8013	FDX	2010-01-08	84.98999786376953
8014	FDX	2010-01-11	87.25
8015	FDX	2010-01-12	86.58000183105469
8016	FDX	2010-01-13	85.81999969482422
8017	FDX	2010-01-14	86.29000091552734
8018	FDX	2010-01-15	85.11000061035156
8019	FDX	2010-01-19	85.9000015258789
8020	FDX	2010-01-20	84.05999755859375
8021	FDX	2010-01-21	81.5999984741211
8022	FDX	2010-01-22	80.29000091552734
8023	FDX	2010-01-25	80.69000244140625
8024	FDX	2010-01-26	80.76000213623047
8025	FDX	2010-01-27	80.41999816894531
8026	FDX	2010-01-28	79.06999969482422
8027	FDX	2010-01-29	78.3499984741211
8028	FDX	2010-02-01	80.66999816894531
8029	FDX	2010-02-02	82.33000183105469
8030	FDX	2010-02-03	82.12000274658203
8031	FDX	2010-02-04	78.8499984741211
8032	FDX	2010-02-05	76.69000244140625
8033	FDX	2010-02-08	76.69000244140625
8034	FDX	2010-02-09	79.22000122070312
8035	FDX	2010-02-10	78.29000091552734
8036	FDX	2010-02-11	79.52999877929688
8037	FDX	2010-02-12	78.55000305175781
8038	FDX	2010-02-16	79.97000122070312
8039	FDX	2010-02-17	79.94000244140625
8040	FDX	2010-02-18	80.0999984741211
8041	FDX	2010-02-19	81.76000213623047
8042	FDX	2010-02-22	82.36000061035156
8043	FDX	2010-02-23	81.48999786376953
8044	FDX	2010-02-24	83.08000183105469
8045	FDX	2010-02-25	83.18000030517578
8046	FDX	2010-02-26	84.76000213623047
8047	FDX	2010-03-01	85.80999755859375
8048	FDX	2010-03-02	85.41000366210938
8049	FDX	2010-03-03	86.13999938964844
8050	FDX	2010-03-04	86.36000061035156
8051	FDX	2010-03-05	86.94999694824219
8052	FDX	2010-03-08	86.66999816894531
8053	FDX	2010-03-09	86.8499984741211
8054	FDX	2010-03-10	87.26000213623047
8055	FDX	2010-03-11	86.48999786376953
8056	FDX	2010-03-12	86.18000030517578
8057	FDX	2010-03-15	87.83000183105469
8058	FDX	2010-03-16	88.62999725341797
8059	FDX	2010-03-17	89.80000305175781
8060	FDX	2010-03-18	92.66999816894531
8061	FDX	2010-03-19	91.05000305175781
8062	FDX	2010-03-22	89.68000030517578
8063	FDX	2010-03-23	91.62999725341797
8064	FDX	2010-03-24	90.23999786376953
8065	FDX	2010-03-25	90.94000244140625
8066	FDX	2010-03-26	91.3499984741211
8067	FDX	2010-03-29	92.2300033569336
8068	FDX	2010-03-30	92.81999969482422
8069	FDX	2010-03-31	93.4000015258789
8070	FDX	2010-04-01	92.16999816894531
8071	FDX	2010-04-05	92.45999908447266
8072	FDX	2010-04-06	92.37000274658203
8073	FDX	2010-04-07	90.66999816894531
8074	FDX	2010-04-08	90.72000122070312
8075	FDX	2010-04-09	91.26000213623047
8076	FDX	2010-04-12	90.81999969482422
8077	FDX	2010-04-13	90.72000122070312
8078	FDX	2010-04-14	94.01000213623047
8079	FDX	2010-04-15	95.62000274658203
8080	FDX	2010-04-16	93.87000274658203
8081	FDX	2010-04-19	92.55000305175781
8082	FDX	2010-04-20	92.04000091552734
8083	FDX	2010-04-21	91.5
8084	FDX	2010-04-22	91.70999908447266
8085	FDX	2010-04-23	92.80999755859375
8086	FDX	2010-04-26	92.5
8087	FDX	2010-04-27	89.72000122070312
8088	FDX	2010-04-28	90.83999633789062
8089	FDX	2010-04-29	92.58000183105469
8090	FDX	2010-04-30	90.01000213623047
8091	FDX	2010-05-03	92.47000122070312
8092	FDX	2010-05-04	89.37000274658203
8093	FDX	2010-05-05	88.55999755859375
8094	FDX	2010-05-06	85.98999786376953
8095	FDX	2010-05-07	83.13999938964844
8096	FDX	2010-05-10	87.72000122070312
8097	FDX	2010-05-11	88.11000061035156
8098	FDX	2010-05-12	89.76000213623047
8099	FDX	2010-05-13	87.9800033569336
8100	FDX	2010-05-14	85.91000366210938
8101	FDX	2010-05-17	85.88999938964844
8102	FDX	2010-05-18	84.05999755859375
8103	FDX	2010-05-19	84.08999633789062
8104	FDX	2010-05-20	81.0999984741211
8105	FDX	2010-05-21	83.05999755859375
8106	FDX	2010-05-24	81.47000122070312
8107	FDX	2010-05-25	80.70999908447266
8108	FDX	2010-05-26	81.63999938964844
8109	FDX	2010-05-27	84.16000366210938
8110	FDX	2010-05-28	83.48999786376953
8111	FDX	2010-06-01	81.29000091552734
8112	FDX	2010-06-02	83.31999969482422
8113	FDX	2010-06-03	83.9800033569336
8114	FDX	2010-06-04	79.37000274658203
8115	FDX	2010-06-07	76.5199966430664
8116	FDX	2010-06-08	78.68000030517578
8117	FDX	2010-06-09	77.55000305175781
8118	FDX	2010-06-10	80.26000213623047
8119	FDX	2010-06-11	80.62999725341797
8120	FDX	2010-06-14	81.47000122070312
8121	FDX	2010-06-15	83.01000213623047
8122	FDX	2010-06-16	78.06999969482422
8123	FDX	2010-06-17	78.11000061035156
8124	FDX	2010-06-18	78.69999694824219
8125	FDX	2010-06-21	78.58000183105469
8126	FDX	2010-06-22	76.19999694824219
8127	FDX	2010-06-23	76.58999633789062
8128	FDX	2010-06-24	75.95999908447266
8129	FDX	2010-06-25	75.95999908447266
8130	FDX	2010-06-28	75.12999725341797
8131	FDX	2010-06-29	71.51000213623047
8132	FDX	2010-06-30	70.11000061035156
8133	FDX	2010-07-01	72.0
8134	FDX	2010-07-02	71.41000366210938
8135	FDX	2010-07-06	70.69999694824219
8136	FDX	2010-07-07	72.88999938964844
8137	FDX	2010-07-08	73.68000030517578
8138	FDX	2010-07-09	74.22000122070312
8139	FDX	2010-07-12	74.16000366210938
8140	FDX	2010-07-13	77.29000091552734
8141	FDX	2010-07-14	78.7300033569336
8142	FDX	2010-07-15	77.22000122070312
8143	FDX	2010-07-16	74.61000061035156
8144	FDX	2010-07-19	74.98999786376953
8145	FDX	2010-07-20	75.91000366210938
8146	FDX	2010-07-21	74.02999877929688
8147	FDX	2010-07-22	78.52999877929688
8148	FDX	2010-07-23	78.95999908447266
8149	FDX	2010-07-26	83.38999938964844
8150	FDX	2010-07-27	82.37000274658203
8151	FDX	2010-07-28	82.83999633789062
8152	FDX	2010-07-29	82.06999969482422
8153	FDX	2010-07-30	82.55000305175781
8154	FDX	2010-08-02	84.5999984741211
8155	FDX	2010-08-03	83.62999725341797
8156	FDX	2010-08-04	85.95999908447266
8157	FDX	2010-08-05	85.75
8158	FDX	2010-08-06	85.31999969482422
8159	FDX	2010-08-09	87.29000091552734
8160	FDX	2010-08-10	87.0999984741211
8161	FDX	2010-08-11	83.12999725341797
8162	FDX	2010-08-12	81.94000244140625
8163	FDX	2010-08-13	80.80000305175781
8164	FDX	2010-08-16	80.9800033569336
8165	FDX	2010-08-17	83.76000213623047
8166	FDX	2010-08-18	84.04000091552734
8167	FDX	2010-08-19	81.58000183105469
8168	FDX	2010-08-20	81.2300033569336
8169	FDX	2010-08-23	81.44000244140625
8170	FDX	2010-08-24	79.08999633789062
8171	FDX	2010-08-25	78.75
8172	FDX	2010-08-26	78.76000213623047
8173	FDX	2010-08-27	80.45999908447266
8174	FDX	2010-08-30	78.77999877929688
8175	FDX	2010-08-31	78.05000305175781
8176	FDX	2010-09-01	81.37000274658203
8177	FDX	2010-09-02	81.72000122070312
8178	FDX	2010-09-03	82.75
8179	FDX	2010-09-07	81.9800033569336
8180	FDX	2010-09-08	83.80999755859375
8181	FDX	2010-09-09	84.27999877929688
8182	FDX	2010-09-10	84.16000366210938
8183	FDX	2010-09-13	84.62000274658203
8184	FDX	2010-09-14	85.08999633789062
8185	FDX	2010-09-15	85.94000244140625
8186	FDX	2010-09-16	82.72000122070312
8187	FDX	2010-09-17	82.27999877929688
8188	FDX	2010-09-20	82.91000366210938
8189	FDX	2010-09-21	83.62999725341797
8190	FDX	2010-09-22	84.30000305175781
8191	FDX	2010-09-23	82.66000366210938
8192	FDX	2010-09-24	84.2300033569336
8193	FDX	2010-09-27	84.06999969482422
8194	FDX	2010-09-28	84.70999908447266
8195	FDX	2010-09-29	86.37000274658203
8196	FDX	2010-09-30	85.5
8197	FDX	2010-10-01	85.63999938964844
8198	FDX	2010-10-04	85.43000030517578
8199	FDX	2010-10-05	87.83000183105469
8200	FDX	2010-10-06	87.37999725341797
8201	FDX	2010-10-07	86.73999786376953
8202	FDX	2010-10-08	88.69000244140625
8203	FDX	2010-10-11	88.4000015258789
8204	FDX	2010-10-12	87.9800033569336
8205	FDX	2010-10-13	89.75
8206	FDX	2010-10-14	89.38999938964844
8207	FDX	2010-10-15	89.62000274658203
8208	FDX	2010-10-18	89.47000122070312
8209	FDX	2010-10-19	87.13999938964844
8210	FDX	2010-10-20	88.91999816894531
8211	FDX	2010-10-21	88.56999969482422
8212	FDX	2010-10-22	88.86000061035156
8213	FDX	2010-10-25	89.55999755859375
8214	FDX	2010-10-26	89.63999938964844
8215	FDX	2010-10-27	88.12999725341797
8216	FDX	2010-10-28	88.83000183105469
8217	FDX	2010-10-29	87.72000122070312
8218	FDX	2010-11-01	86.41999816894531
8219	FDX	2010-11-02	87.02999877929688
8220	FDX	2010-11-03	87.44000244140625
8221	FDX	2010-11-04	88.80000305175781
8222	FDX	2010-11-05	90.0
8223	FDX	2010-11-08	90.30999755859375
8224	FDX	2010-11-09	88.12000274658203
8225	FDX	2010-11-10	88.4800033569336
8226	FDX	2010-11-11	87.9800033569336
8227	FDX	2010-11-12	87.31999969482422
8228	FDX	2010-11-15	86.38999938964844
8229	FDX	2010-11-16	85.87000274658203
8230	FDX	2010-11-17	85.62999725341797
8231	FDX	2010-11-18	87.08999633789062
8232	FDX	2010-11-19	86.79000091552734
8233	FDX	2010-11-22	87.33999633789062
8234	FDX	2010-11-23	86.13999938964844
8235	FDX	2010-11-24	88.47000122070312
8236	FDX	2010-11-26	87.5
8237	FDX	2010-11-29	91.58999633789062
8238	FDX	2010-11-30	91.12000274658203
8239	FDX	2010-12-01	93.98999786376953
8240	FDX	2010-12-02	95.20999908447266
8241	FDX	2010-12-03	95.0
8242	FDX	2010-12-06	93.29000091552734
8243	FDX	2010-12-07	92.66000366210938
8244	FDX	2010-12-08	92.80999755859375
8245	FDX	2010-12-09	94.08999633789062
8246	FDX	2010-12-10	93.9800033569336
8247	FDX	2010-12-13	94.30999755859375
8248	FDX	2010-12-14	93.33000183105469
8249	FDX	2010-12-15	92.38999938964844
8250	FDX	2010-12-16	94.22000122070312
8251	FDX	2010-12-17	93.06999969482422
8252	FDX	2010-12-20	93.55999755859375
8253	FDX	2010-12-21	93.69000244140625
8254	FDX	2010-12-22	93.37000274658203
8255	FDX	2010-12-23	93.01000213623047
8256	FDX	2010-12-27	93.02999877929688
8257	FDX	2010-12-28	93.0199966430664
8258	FDX	2010-12-29	92.80000305175781
8259	FDX	2010-12-30	92.95999908447266
8260	FDX	2010-12-31	93.01000213623047
8261	FDX	2011-01-03	93.19000244140625
8262	FDX	2011-01-04	93.12000274658203
8263	FDX	2011-01-05	93.87000274658203
8264	FDX	2011-01-06	93.0999984741211
8265	FDX	2011-01-07	93.1500015258789
8266	FDX	2011-01-10	94.05999755859375
8267	FDX	2011-01-11	93.30999755859375
8268	FDX	2011-01-12	95.0
8269	FDX	2011-01-13	95.62999725341797
8270	FDX	2011-01-14	95.83000183105469
8271	FDX	2011-01-18	95.80000305175781
8272	FDX	2011-01-19	94.33999633789062
8273	FDX	2011-01-20	93.51000213623047
8274	FDX	2011-01-21	93.33999633789062
8275	FDX	2011-01-24	94.37000274658203
8276	FDX	2011-01-25	93.98999786376953
8277	FDX	2011-01-26	94.30999755859375
8278	FDX	2011-01-27	94.36000061035156
8279	FDX	2011-01-28	90.4800033569336
8280	FDX	2011-01-31	90.31999969482422
8281	FDX	2011-02-01	92.69000244140625
8282	FDX	2011-02-02	90.80000305175781
8283	FDX	2011-02-03	91.45999908447266
8284	FDX	2011-02-04	91.73999786376953
8285	FDX	2011-02-07	91.45999908447266
8286	FDX	2011-02-08	92.05000305175781
8287	FDX	2011-02-09	91.5999984741211
8288	FDX	2011-02-10	94.44000244140625
8289	FDX	2011-02-11	95.41999816894531
8290	FDX	2011-02-14	93.98999786376953
8291	FDX	2011-02-15	95.9800033569336
8292	FDX	2011-02-16	96.83999633789062
8293	FDX	2011-02-17	97.47000122070312
8294	FDX	2011-02-18	98.31999969482422
8295	FDX	2011-02-22	93.29000091552734
8296	FDX	2011-02-23	89.25
8297	FDX	2011-02-24	89.80999755859375
8298	FDX	2011-02-25	89.87999725341797
8299	FDX	2011-02-28	90.0199966430664
8300	FDX	2011-03-01	87.87999725341797
8301	FDX	2011-03-02	87.31999969482422
8302	FDX	2011-03-03	89.79000091552734
8303	FDX	2011-03-04	88.69000244140625
8304	FDX	2011-03-07	88.26000213623047
8305	FDX	2011-03-08	89.94999694824219
8306	FDX	2011-03-09	90.77999877929688
8307	FDX	2011-03-10	89.94999694824219
8308	FDX	2011-03-11	90.70999908447266
8309	FDX	2011-03-14	88.62999725341797
8310	FDX	2011-03-15	87.79000091552734
8311	FDX	2011-03-16	85.27999877929688
8312	FDX	2011-03-17	87.88999938964844
8313	FDX	2011-03-18	89.27999877929688
8314	FDX	2011-03-21	89.86000061035156
8315	FDX	2011-03-22	88.29000091552734
8316	FDX	2011-03-23	88.95999908447266
8317	FDX	2011-03-24	90.79000091552734
8318	FDX	2011-03-25	90.27999877929688
8319	FDX	2011-03-28	93.0199966430664
8320	FDX	2011-03-29	93.04000091552734
8321	FDX	2011-03-30	93.75
8322	FDX	2011-03-31	93.55000305175781
8323	FDX	2011-04-01	95.0
8324	FDX	2011-04-04	95.12000274658203
8325	FDX	2011-04-05	94.19000244140625
8326	FDX	2011-04-06	94.58999633789062
8327	FDX	2011-04-07	93.91000366210938
8328	FDX	2011-04-08	91.16000366210938
8329	FDX	2011-04-11	92.52999877929688
8330	FDX	2011-04-12	94.08000183105469
8331	FDX	2011-04-13	93.43000030517578
8332	FDX	2011-04-14	92.94000244140625
8333	FDX	2011-04-15	92.58000183105469
8334	FDX	2011-04-18	91.95999908447266
8335	FDX	2011-04-19	91.8499984741211
8336	FDX	2011-04-20	93.2300033569336
8337	FDX	2011-04-21	93.94000244140625
8338	FDX	2011-04-25	93.8499984741211
8339	FDX	2011-04-26	94.48999786376953
8340	FDX	2011-04-27	94.80000305175781
8341	FDX	2011-04-28	95.27999877929688
8342	FDX	2011-04-29	95.66999816894531
8343	FDX	2011-05-02	94.37000274658203
8344	FDX	2011-05-03	94.22000122070312
8345	FDX	2011-05-04	92.63999938964844
8346	FDX	2011-05-05	95.29000091552734
8347	FDX	2011-05-06	95.6500015258789
8348	FDX	2011-05-09	94.91000366210938
8349	FDX	2011-05-10	95.73999786376953
8350	FDX	2011-05-11	95.16000366210938
8351	FDX	2011-05-12	94.95999908447266
8352	FDX	2011-05-13	93.58000183105469
8353	FDX	2011-05-16	93.18000030517578
8354	FDX	2011-05-17	92.58999633789062
8355	FDX	2011-05-18	93.6500015258789
8356	FDX	2011-05-19	94.58000183105469
8357	FDX	2011-05-20	93.81999969482422
8358	FDX	2011-05-23	92.04000091552734
8359	FDX	2011-05-24	91.4800033569336
8360	FDX	2011-05-25	91.83999633789062
8361	FDX	2011-05-26	91.36000061035156
8362	FDX	2011-05-27	91.9000015258789
8363	FDX	2011-05-31	93.63999938964844
8364	FDX	2011-06-01	91.43000030517578
8365	FDX	2011-06-02	91.5199966430664
8366	FDX	2011-06-03	90.1500015258789
8367	FDX	2011-06-06	87.75
8368	FDX	2011-06-07	86.76000213623047
8369	FDX	2011-06-08	85.58999633789062
8370	FDX	2011-06-09	86.20999908447266
8371	FDX	2011-06-10	85.37999725341797
8372	FDX	2011-06-13	85.91999816894531
8373	FDX	2011-06-14	87.43000030517578
8374	FDX	2011-06-15	86.48999786376953
8375	FDX	2011-06-16	86.4800033569336
8376	FDX	2011-06-17	86.98999786376953
8377	FDX	2011-06-20	87.5
8378	FDX	2011-06-21	89.12999725341797
8379	FDX	2011-06-22	91.44000244140625
8380	FDX	2011-06-23	92.95999908447266
8381	FDX	2011-06-24	91.87000274658203
8382	FDX	2011-06-27	92.8499984741211
8383	FDX	2011-06-28	94.0199966430664
8384	FDX	2011-06-29	93.62999725341797
8385	FDX	2011-06-30	94.8499984741211
8386	FDX	2011-07-01	96.5199966430664
8387	FDX	2011-07-05	95.5
8388	FDX	2011-07-06	96.77999877929688
8389	FDX	2011-07-07	98.5
8390	FDX	2011-07-08	97.55999755859375
8391	FDX	2011-07-11	95.08000183105469
8392	FDX	2011-07-12	94.08000183105469
8393	FDX	2011-07-13	94.25
8394	FDX	2011-07-14	93.05999755859375
8395	FDX	2011-07-15	92.19999694824219
8396	FDX	2011-07-18	90.45999908447266
8397	FDX	2011-07-19	91.7699966430664
8398	FDX	2011-07-20	92.19000244140625
8399	FDX	2011-07-21	93.08000183105469
8400	FDX	2011-07-22	92.79000091552734
8401	FDX	2011-07-25	91.87999725341797
8402	FDX	2011-07-26	91.0
8403	FDX	2011-07-27	89.13999938964844
8404	FDX	2011-07-28	87.86000061035156
8405	FDX	2011-07-29	86.87999725341797
8406	FDX	2011-08-01	86.0
8407	FDX	2011-08-02	84.44000244140625
8408	FDX	2011-08-03	85.73999786376953
8409	FDX	2011-08-04	82.0999984741211
8410	FDX	2011-08-05	82.36000061035156
8411	FDX	2011-08-08	77.54000091552734
8412	FDX	2011-08-09	79.75
8413	FDX	2011-08-10	75.31999969482422
8414	FDX	2011-08-11	79.87999725341797
8415	FDX	2011-08-12	80.4800033569336
8416	FDX	2011-08-15	81.8499984741211
8417	FDX	2011-08-16	80.0999984741211
8418	FDX	2011-08-17	79.12999725341797
8419	FDX	2011-08-18	74.45999908447266
8420	FDX	2011-08-19	73.16000366210938
8421	FDX	2011-08-22	73.0
8422	FDX	2011-08-23	74.79000091552734
8423	FDX	2011-08-24	76.5999984741211
8424	FDX	2011-08-25	74.76000213623047
8425	FDX	2011-08-26	75.72000122070312
8426	FDX	2011-08-29	78.75
8427	FDX	2011-08-30	78.83000183105469
8428	FDX	2011-08-31	78.72000122070312
8429	FDX	2011-09-01	78.04000091552734
8430	FDX	2011-09-02	74.9000015258789
8431	FDX	2011-09-06	73.5999984741211
8432	FDX	2011-09-07	76.2699966430664
8433	FDX	2011-09-08	74.98999786376953
8434	FDX	2011-09-09	73.4000015258789
8435	FDX	2011-09-12	73.62999725341797
8436	FDX	2011-09-13	74.97000122070312
8437	FDX	2011-09-14	76.01000213623047
8438	FDX	2011-09-15	77.08000183105469
8439	FDX	2011-09-16	76.4000015258789
8440	FDX	2011-09-19	75.76000213623047
8441	FDX	2011-09-20	75.22000122070312
8442	FDX	2011-09-21	72.5
8443	FDX	2011-09-22	66.58000183105469
8444	FDX	2011-09-23	67.30000305175781
8445	FDX	2011-09-26	69.75
8446	FDX	2011-09-27	70.52999877929688
8447	FDX	2011-09-28	69.19999694824219
8448	FDX	2011-09-29	69.69999694824219
8449	FDX	2011-09-30	67.68000030517578
8450	FDX	2011-10-03	65.1500015258789
8451	FDX	2011-10-04	67.86000061035156
8452	FDX	2011-10-05	70.41000366210938
8453	FDX	2011-10-06	72.19999694824219
8454	FDX	2011-10-07	71.05999755859375
8455	FDX	2011-10-10	73.62000274658203
8456	FDX	2011-10-11	73.43000030517578
8457	FDX	2011-10-12	75.18000030517578
8458	FDX	2011-10-13	73.87000274658203
8459	FDX	2011-10-14	75.73999786376953
8460	FDX	2011-10-17	73.97000122070312
8461	FDX	2011-10-18	75.62000274658203
8462	FDX	2011-10-19	75.27999877929688
8463	FDX	2011-10-20	76.58999633789062
8464	FDX	2011-10-21	79.33999633789062
8465	FDX	2011-10-24	81.5199966430664
8466	FDX	2011-10-25	80.72000122070312
8467	FDX	2011-10-26	81.36000061035156
8468	FDX	2011-10-27	84.7300033569336
8469	FDX	2011-10-28	84.25
8470	FDX	2011-10-31	81.83000183105469
8471	FDX	2011-11-01	79.56999969482422
8472	FDX	2011-11-02	80.56999969482422
8473	FDX	2011-11-03	82.33999633789062
8474	FDX	2011-11-04	82.01000213623047
8475	FDX	2011-11-07	81.93000030517578
8476	FDX	2011-11-08	83.01000213623047
8477	FDX	2011-11-09	79.3499984741211
8478	FDX	2011-11-10	80.12000274658203
8479	FDX	2011-11-11	82.2300033569336
8480	FDX	2011-11-14	81.41000366210938
8481	FDX	2011-11-15	82.63999938964844
8482	FDX	2011-11-16	81.48999786376953
8483	FDX	2011-11-17	80.27999877929688
8484	FDX	2011-11-18	81.22000122070312
8485	FDX	2011-11-21	79.37999725341797
8486	FDX	2011-11-22	78.20999908447266
8487	FDX	2011-11-23	76.55999755859375
8488	FDX	2011-11-25	76.08000183105469
8489	FDX	2011-11-28	78.93000030517578
8490	FDX	2011-11-29	78.58000183105469
8491	FDX	2011-11-30	83.08000183105469
8492	FDX	2011-12-01	82.02999877929688
8493	FDX	2011-12-02	82.13999938964844
8494	FDX	2011-12-05	83.19999694824219
8495	FDX	2011-12-06	82.66999816894531
8496	FDX	2011-12-07	84.19000244140625
8497	FDX	2011-12-08	82.47000122070312
8498	FDX	2011-12-09	83.23999786376953
8499	FDX	2011-12-12	81.62999725341797
8500	FDX	2011-12-13	78.95999908447266
8501	FDX	2011-12-14	77.29000091552734
8502	FDX	2011-12-15	83.47000122070312
8503	FDX	2011-12-16	84.88999938964844
8504	FDX	2011-12-19	81.3499984741211
8505	FDX	2011-12-20	83.80999755859375
8506	FDX	2011-12-21	84.23999786376953
8507	FDX	2011-12-22	84.47000122070312
8508	FDX	2011-12-23	84.91999816894531
8509	FDX	2011-12-27	84.69999694824219
8510	FDX	2011-12-28	82.97000122070312
8511	FDX	2011-12-29	84.30999755859375
8512	FDX	2011-12-30	83.51000213623047
8513	FDX	2012-01-03	85.16999816894531
8514	FDX	2012-01-04	84.95999908447266
8515	FDX	2012-01-05	84.08999633789062
8516	FDX	2012-01-06	85.48999786376953
8517	FDX	2012-01-09	85.8499984741211
8518	FDX	2012-01-10	88.51000213623047
8519	FDX	2012-01-11	89.76000213623047
8520	FDX	2012-01-12	91.19000244140625
8521	FDX	2012-01-13	90.37000274658203
8522	FDX	2012-01-17	89.9800033569336
8523	FDX	2012-01-18	91.13999938964844
8524	FDX	2012-01-19	93.04000091552734
8525	FDX	2012-01-20	91.56999969482422
8526	FDX	2012-01-23	91.05999755859375
8527	FDX	2012-01-24	90.79000091552734
8528	FDX	2012-01-25	92.58999633789062
8529	FDX	2012-01-26	92.73999786376953
8530	FDX	2012-01-27	92.94999694824219
8531	FDX	2012-01-30	92.16000366210938
8532	FDX	2012-01-31	91.48999786376953
8533	FDX	2012-02-01	92.69999694824219
8534	FDX	2012-02-02	92.79000091552734
8535	FDX	2012-02-03	94.54000091552734
8536	FDX	2012-02-06	95.25
8537	FDX	2012-02-07	94.72000122070312
8538	FDX	2012-02-08	94.4800033569336
8539	FDX	2012-02-09	94.80000305175781
8540	FDX	2012-02-10	95.2699966430664
8541	FDX	2012-02-13	96.9800033569336
8542	FDX	2012-02-14	95.55000305175781
8543	FDX	2012-02-15	94.1500015258789
8544	FDX	2012-02-16	95.0
8545	FDX	2012-02-17	92.98999786376953
8546	FDX	2012-02-21	91.01000213623047
8547	FDX	2012-02-22	90.75
8548	FDX	2012-02-23	91.97000122070312
8549	FDX	2012-02-24	90.23999786376953
8550	FDX	2012-02-27	91.36000061035156
8551	FDX	2012-02-28	90.9800033569336
8552	FDX	2012-02-29	89.98999786376953
8553	FDX	2012-03-01	91.12000274658203
8554	FDX	2012-03-02	90.77999877929688
8555	FDX	2012-03-05	90.43000030517578
8556	FDX	2012-03-06	88.75
8557	FDX	2012-03-07	89.76000213623047
8558	FDX	2012-03-08	90.98999786376953
8559	FDX	2012-03-09	91.79000091552734
8560	FDX	2012-03-12	91.33000183105469
8561	FDX	2012-03-13	92.87999725341797
8562	FDX	2012-03-14	92.19999694824219
8563	FDX	2012-03-15	94.61000061035156
8564	FDX	2012-03-16	94.33999633789062
8565	FDX	2012-03-19	94.88999938964844
8566	FDX	2012-03-20	94.63999938964844
8567	FDX	2012-03-21	95.81999969482422
8568	FDX	2012-03-22	92.5
8569	FDX	2012-03-23	92.37999725341797
8570	FDX	2012-03-26	92.7699966430664
8571	FDX	2012-03-27	91.9000015258789
8572	FDX	2012-03-28	91.48999786376953
8573	FDX	2012-03-29	91.73999786376953
8574	FDX	2012-03-30	91.95999908447266
8575	FDX	2012-04-02	92.19000244140625
8576	FDX	2012-04-03	91.48999786376953
8577	FDX	2012-04-04	90.63999938964844
8578	FDX	2012-04-05	90.38999938964844
8579	FDX	2012-04-09	88.47000122070312
8580	FDX	2012-04-10	86.62999725341797
8581	FDX	2012-04-11	87.91000366210938
8582	FDX	2012-04-12	89.83999633789062
8583	FDX	2012-04-13	88.02999877929688
8584	FDX	2012-04-16	88.18000030517578
8585	FDX	2012-04-17	90.45999908447266
8586	FDX	2012-04-18	90.38999938964844
8587	FDX	2012-04-19	89.38999938964844
8588	FDX	2012-04-20	89.66999816894531
8589	FDX	2012-04-23	88.11000061035156
8590	FDX	2012-04-24	88.94000244140625
8591	FDX	2012-04-25	88.22000122070312
8592	FDX	2012-04-26	87.55000305175781
8593	FDX	2012-04-27	88.23999786376953
8594	FDX	2012-04-30	88.23999786376953
8595	FDX	2012-05-01	89.04000091552734
8596	FDX	2012-05-02	89.3499984741211
8597	FDX	2012-05-03	88.86000061035156
8598	FDX	2012-05-04	89.30000305175781
8599	FDX	2012-05-07	89.37000274658203
8600	FDX	2012-05-08	88.95999908447266
8601	FDX	2012-05-09	87.12999725341797
8602	FDX	2012-05-10	86.6500015258789
8603	FDX	2012-05-11	87.80000305175781
8604	FDX	2012-05-14	87.77999877929688
8605	FDX	2012-05-15	87.80999755859375
8606	FDX	2012-05-16	87.88999938964844
8607	FDX	2012-05-17	86.7699966430664
8608	FDX	2012-05-18	85.06999969482422
8609	FDX	2012-05-21	86.69999694824219
8610	FDX	2012-05-22	86.8499984741211
8611	FDX	2012-05-23	88.73999786376953
8612	FDX	2012-05-24	90.0199966430664
8613	FDX	2012-05-25	89.27999877929688
8614	FDX	2012-05-29	90.9800033569336
8615	FDX	2012-05-30	88.93000030517578
8616	FDX	2012-05-31	89.13999938964844
8617	FDX	2012-06-01	85.25
8618	FDX	2012-06-04	85.19999694824219
8619	FDX	2012-06-05	84.33999633789062
8620	FDX	2012-06-06	86.83000183105469
8621	FDX	2012-06-07	86.0999984741211
8622	FDX	2012-06-08	87.56999969482422
8623	FDX	2012-06-11	86.27999877929688
8624	FDX	2012-06-12	87.69000244140625
8625	FDX	2012-06-13	86.19000244140625
8626	FDX	2012-06-14	86.83999633789062
8627	FDX	2012-06-15	87.62999725341797
8628	FDX	2012-06-18	88.51000213623047
8629	FDX	2012-06-19	91.01000213623047
8630	FDX	2012-06-20	91.33999633789062
8631	FDX	2012-06-21	90.62999725341797
8632	FDX	2012-06-22	90.54000091552734
8633	FDX	2012-06-25	88.80999755859375
8634	FDX	2012-06-26	87.55000305175781
8635	FDX	2012-06-27	87.9000015258789
8636	FDX	2012-06-28	88.79000091552734
8637	FDX	2012-06-29	91.61000061035156
8638	FDX	2012-07-02	91.54000091552734
8639	FDX	2012-07-03	92.5999984741211
8640	FDX	2012-07-05	92.11000061035156
8641	FDX	2012-07-06	91.27999877929688
8642	FDX	2012-07-09	91.12999725341797
8643	FDX	2012-07-10	90.4800033569336
8644	FDX	2012-07-11	90.61000061035156
8645	FDX	2012-07-12	89.5
8646	FDX	2012-07-13	92.3499984741211
8647	FDX	2012-07-16	91.91999816894531
8648	FDX	2012-07-17	91.25
8649	FDX	2012-07-18	92.72000122070312
8650	FDX	2012-07-19	92.79000091552734
8651	FDX	2012-07-20	90.08000183105469
8652	FDX	2012-07-23	89.26000213623047
8653	FDX	2012-07-24	87.66999816894531
8654	FDX	2012-07-25	87.2300033569336
8655	FDX	2012-07-26	88.55000305175781
8656	FDX	2012-07-27	90.88999938964844
8657	FDX	2012-07-30	90.98999786376953
8658	FDX	2012-07-31	90.30000305175781
8659	FDX	2012-08-01	88.8499984741211
8660	FDX	2012-08-02	87.91999816894531
8661	FDX	2012-08-03	89.81999969482422
8662	FDX	2012-08-06	90.12000274658203
8663	FDX	2012-08-07	89.81999969482422
8664	FDX	2012-08-08	89.30999755859375
8665	FDX	2012-08-09	88.66000366210938
8666	FDX	2012-08-10	87.80000305175781
8667	FDX	2012-08-13	87.7699966430664
8668	FDX	2012-08-14	87.58000183105469
8669	FDX	2012-08-15	89.55000305175781
8670	FDX	2012-08-16	89.73999786376953
8671	FDX	2012-08-17	90.0
8672	FDX	2012-08-20	89.9800033569336
8673	FDX	2012-08-21	90.30999755859375
8674	FDX	2012-08-22	89.54000091552734
8675	FDX	2012-08-23	88.86000061035156
8676	FDX	2012-08-24	89.06999969482422
8677	FDX	2012-08-27	88.0
8678	FDX	2012-08-28	87.45999908447266
8679	FDX	2012-08-29	87.62999725341797
8680	FDX	2012-08-30	87.19000244140625
8681	FDX	2012-08-31	87.62999725341797
8682	FDX	2012-09-04	87.54000091552734
8683	FDX	2012-09-05	85.80000305175781
8684	FDX	2012-09-06	87.54000091552734
8685	FDX	2012-09-07	87.37999725341797
8686	FDX	2012-09-10	87.95999908447266
8687	FDX	2012-09-11	88.69999694824219
8688	FDX	2012-09-12	89.08000183105469
8689	FDX	2012-09-13	90.36000061035156
8690	FDX	2012-09-14	90.1500015258789
8691	FDX	2012-09-17	89.27999877929688
8692	FDX	2012-09-18	86.55000305175781
8693	FDX	2012-09-19	86.9000015258789
8694	FDX	2012-09-20	85.16999816894531
8695	FDX	2012-09-21	84.38999938964844
8696	FDX	2012-09-24	85.16000366210938
8697	FDX	2012-09-25	84.54000091552734
8698	FDX	2012-09-26	84.38999938964844
8699	FDX	2012-09-27	85.7699966430664
8700	FDX	2012-09-28	84.62000274658203
8701	FDX	2012-10-01	85.0199966430664
8702	FDX	2012-10-02	84.5
8703	FDX	2012-10-03	85.62000274658203
8704	FDX	2012-10-04	86.52999877929688
8705	FDX	2012-10-05	86.47000122070312
8706	FDX	2012-10-08	86.37000274658203
8707	FDX	2012-10-09	85.58000183105469
8708	FDX	2012-10-10	89.98999786376953
8709	FDX	2012-10-11	90.0
8710	FDX	2012-10-12	90.4000015258789
8711	FDX	2012-10-15	90.6500015258789
8712	FDX	2012-10-16	91.91999816894531
8713	FDX	2012-10-17	92.94999694824219
8714	FDX	2012-10-18	93.48999786376953
8715	FDX	2012-10-19	92.11000061035156
8716	FDX	2012-10-22	91.4800033569336
8717	FDX	2012-10-23	91.79000091552734
8718	FDX	2012-10-24	90.83000183105469
8719	FDX	2012-10-25	91.12000274658203
8720	FDX	2012-10-26	90.69000244140625
8721	FDX	2012-10-31	91.98999786376953
8722	FDX	2012-11-01	93.01000213623047
8723	FDX	2012-11-02	92.63999938964844
8724	FDX	2012-11-05	92.83999633789062
8725	FDX	2012-11-06	93.38999938964844
8726	FDX	2012-11-07	91.51000213623047
8727	FDX	2012-11-08	90.02999877929688
8728	FDX	2012-11-09	89.7300033569336
8729	FDX	2012-11-12	90.08000183105469
8730	FDX	2012-11-13	90.45999908447266
8731	FDX	2012-11-14	87.12000274658203
8732	FDX	2012-11-15	86.54000091552734
8733	FDX	2012-11-16	86.12999725341797
8734	FDX	2012-11-19	87.0
8735	FDX	2012-11-20	87.3499984741211
8736	FDX	2012-11-21	87.6500015258789
8737	FDX	2012-11-23	87.7300033569336
8738	FDX	2012-11-26	88.45999908447266
8739	FDX	2012-11-27	88.69999694824219
8740	FDX	2012-11-28	89.48999786376953
8741	FDX	2012-11-29	90.80000305175781
8742	FDX	2012-11-30	89.52999877929688
8743	FDX	2012-12-03	88.12999725341797
8744	FDX	2012-12-04	88.38999938964844
8745	FDX	2012-12-05	89.43000030517578
8746	FDX	2012-12-06	89.26000213623047
8747	FDX	2012-12-07	89.36000061035156
8748	FDX	2012-12-10	90.52999877929688
8749	FDX	2012-12-11	90.25
8750	FDX	2012-12-12	89.70999908447266
8751	FDX	2012-12-13	89.70999908447266
8752	FDX	2012-12-14	90.08999633789062
8753	FDX	2012-12-17	91.0199966430664
8754	FDX	2012-12-18	92.36000061035156
8755	FDX	2012-12-19	93.19999694824219
8756	FDX	2012-12-20	93.2699966430664
8757	FDX	2012-12-21	92.73999786376953
8758	FDX	2012-12-24	92.13999938964844
8759	FDX	2012-12-26	92.06999969482422
8760	FDX	2012-12-27	91.5
8761	FDX	2012-12-28	90.38999938964844
8762	FDX	2012-12-31	91.72000122070312
8763	FDX	2013-01-02	94.25
8764	FDX	2013-01-03	94.5999984741211
8765	FDX	2013-01-04	94.91000366210938
8766	FDX	2013-01-07	94.72000122070312
8767	FDX	2013-01-08	95.11000061035156
8768	FDX	2013-01-09	96.7699966430664
8769	FDX	2013-01-10	97.69999694824219
8770	FDX	2013-01-11	97.4000015258789
8771	FDX	2013-01-14	98.41999816894531
8772	FDX	2013-01-15	98.66999816894531
8773	FDX	2013-01-16	99.54000091552734
8774	FDX	2013-01-17	99.93000030517578
8775	FDX	2013-01-18	99.81999969482422
8776	FDX	2013-01-22	100.5999984741211
8777	FDX	2013-01-23	99.63999938964844
8778	FDX	2013-01-24	101.7300033569336
8779	FDX	2013-01-25	102.56999969482422
8780	FDX	2013-01-28	103.01000213623047
8781	FDX	2013-01-29	102.5
8782	FDX	2013-01-30	101.37000274658203
8783	FDX	2013-01-31	101.44999694824219
8784	FDX	2013-02-01	102.76000213623047
8785	FDX	2013-02-04	103.38999938964844
8786	FDX	2013-02-05	105.06999969482422
8787	FDX	2013-02-06	106.16999816894531
8788	FDX	2013-02-07	106.9800033569336
8789	FDX	2013-02-08	106.41000366210938
8790	FDX	2013-02-11	106.01000213623047
8791	FDX	2013-02-12	106.12000274658203
8792	FDX	2013-02-13	106.16000366210938
8793	FDX	2013-02-14	106.55999755859375
8794	FDX	2013-02-15	106.41999816894531
8795	FDX	2013-02-19	107.33000183105469
8796	FDX	2013-02-20	105.69000244140625
8797	FDX	2013-02-21	104.87999725341797
8798	FDX	2013-02-22	105.81999969482422
8799	FDX	2013-02-25	103.11000061035156
8800	FDX	2013-02-26	103.16000366210938
8801	FDX	2013-02-27	105.73999786376953
8802	FDX	2013-02-28	105.43000030517578
8803	FDX	2013-03-01	105.37999725341797
8804	FDX	2013-03-04	105.80000305175781
8805	FDX	2013-03-05	107.91000366210938
8806	FDX	2013-03-06	108.04000091552734
8807	FDX	2013-03-07	106.95999908447266
8808	FDX	2013-03-08	107.80000305175781
8809	FDX	2013-03-11	107.41000366210938
8810	FDX	2013-03-12	106.43000030517578
8811	FDX	2013-03-13	107.87000274658203
8812	FDX	2013-03-14	108.83999633789062
8813	FDX	2013-03-15	109.06999969482422
8814	FDX	2013-03-18	107.29000091552734
8815	FDX	2013-03-19	106.45999908447266
8816	FDX	2013-03-20	99.12999725341797
8817	FDX	2013-03-21	96.5
8818	FDX	2013-03-22	98.4800033569336
8819	FDX	2013-03-25	97.0199966430664
8820	FDX	2013-03-26	97.72000122070312
8821	FDX	2013-03-27	97.6500015258789
8822	FDX	2013-03-28	98.19999694824219
8823	FDX	2013-04-01	97.77999877929688
8824	FDX	2013-04-02	97.12000274658203
8825	FDX	2013-04-03	96.27999877929688
8826	FDX	2013-04-04	95.9800033569336
8827	FDX	2013-04-05	95.5
8828	FDX	2013-04-08	95.25
8829	FDX	2013-04-09	95.33999633789062
8830	FDX	2013-04-10	97.94999694824219
8831	FDX	2013-04-11	96.66000366210938
8832	FDX	2013-04-12	96.33000183105469
8833	FDX	2013-04-15	94.70999908447266
8834	FDX	2013-04-16	95.13999938964844
8835	FDX	2013-04-17	94.12000274658203
8836	FDX	2013-04-18	91.87000274658203
8837	FDX	2013-04-19	92.38999938964844
8838	FDX	2013-04-22	92.5
8839	FDX	2013-04-23	93.16999816894531
8840	FDX	2013-04-24	94.45999908447266
8841	FDX	2013-04-25	94.30000305175781
8842	FDX	2013-04-26	94.18000030517578
8843	FDX	2013-04-29	93.75
8844	FDX	2013-04-30	94.01000213623047
8845	FDX	2013-05-01	92.0
8846	FDX	2013-05-02	92.29000091552734
8847	FDX	2013-05-03	94.5199966430664
8848	FDX	2013-05-06	96.2300033569336
8849	FDX	2013-05-07	99.5199966430664
8850	FDX	2013-05-08	101.94999694824219
8851	FDX	2013-05-09	100.43000030517578
8852	FDX	2013-05-10	100.12000274658203
8853	FDX	2013-05-13	98.80000305175781
8854	FDX	2013-05-14	100.68000030517578
8855	FDX	2013-05-15	100.27999877929688
8856	FDX	2013-05-16	98.94000244140625
8857	FDX	2013-05-17	100.05000305175781
8858	FDX	2013-05-20	101.18000030517578
8859	FDX	2013-05-21	102.16999816894531
8860	FDX	2013-05-22	99.6500015258789
8861	FDX	2013-05-23	99.0999984741211
8862	FDX	2013-05-24	97.81999969482422
8863	FDX	2013-05-28	96.52999877929688
8864	FDX	2013-05-29	96.55000305175781
8865	FDX	2013-05-30	96.5199966430664
8866	FDX	2013-05-31	96.33999633789062
8867	FDX	2013-06-03	97.69999694824219
8868	FDX	2013-06-04	98.37999725341797
8869	FDX	2013-06-05	97.08999633789062
8870	FDX	2013-06-06	96.83999633789062
8871	FDX	2013-06-07	99.77999877929688
8872	FDX	2013-06-10	98.66000366210938
8873	FDX	2013-06-11	98.04000091552734
8874	FDX	2013-06-12	97.48999786376953
8875	FDX	2013-06-13	99.58000183105469
8876	FDX	2013-06-14	99.12000274658203
8877	FDX	2013-06-17	98.41000366210938
8878	FDX	2013-06-18	99.4800033569336
8879	FDX	2013-06-19	100.54000091552734
8880	FDX	2013-06-20	95.70999908447266
8881	FDX	2013-06-21	96.45999908447266
8882	FDX	2013-06-24	95.9000015258789
8883	FDX	2013-06-25	97.19000244140625
8884	FDX	2013-06-26	98.37000274658203
8885	FDX	2013-06-27	99.37000274658203
8886	FDX	2013-06-28	98.58000183105469
8887	FDX	2013-07-01	98.88999938964844
8888	FDX	2013-07-02	98.2699966430664
8889	FDX	2013-07-03	97.7699966430664
8890	FDX	2013-07-05	98.95999908447266
8891	FDX	2013-07-08	98.83000183105469
8892	FDX	2013-07-09	103.1500015258789
8893	FDX	2013-07-10	103.0
8894	FDX	2013-07-11	104.4000015258789
8895	FDX	2013-07-12	102.29000091552734
8896	FDX	2013-07-15	103.69999694824219
8897	FDX	2013-07-16	103.51000213623047
8898	FDX	2013-07-17	104.26000213623047
8899	FDX	2013-07-18	108.66000366210938
8900	FDX	2013-07-19	108.02999877929688
8901	FDX	2013-07-22	107.75
8902	FDX	2013-07-23	106.79000091552734
8903	FDX	2013-07-24	105.87999725341797
8904	FDX	2013-07-25	104.87000274658203
8905	FDX	2013-07-26	104.58000183105469
8906	FDX	2013-07-29	103.38999938964844
8907	FDX	2013-07-30	103.55999755859375
8908	FDX	2013-07-31	106.0
8909	FDX	2013-08-01	110.0
8910	FDX	2013-08-02	109.1500015258789
8911	FDX	2013-08-05	109.41999816894531
8912	FDX	2013-08-06	108.7699966430664
8913	FDX	2013-08-07	107.9800033569336
8914	FDX	2013-08-08	109.08000183105469
8915	FDX	2013-08-09	108.22000122070312
8916	FDX	2013-08-12	109.04000091552734
8917	FDX	2013-08-13	108.61000061035156
8918	FDX	2013-08-14	108.62999725341797
8919	FDX	2013-08-15	108.04000091552734
8920	FDX	2013-08-16	108.68000030517578
8921	FDX	2013-08-19	108.66999816894531
8922	FDX	2013-08-20	109.20999908447266
8923	FDX	2013-08-21	108.06999969482422
8924	FDX	2013-08-22	110.61000061035156
8925	FDX	2013-08-23	110.69000244140625
8926	FDX	2013-08-26	112.04000091552734
8927	FDX	2013-08-27	108.44999694824219
8928	FDX	2013-08-28	108.5
8929	FDX	2013-08-29	108.58000183105469
8930	FDX	2013-08-30	107.36000061035156
8931	FDX	2013-09-03	107.5999984741211
8932	FDX	2013-09-04	107.61000061035156
8933	FDX	2013-09-05	109.05000305175781
8934	FDX	2013-09-06	108.16000366210938
8935	FDX	2013-09-09	109.0999984741211
8936	FDX	2013-09-10	110.58999633789062
8937	FDX	2013-09-11	110.25
8938	FDX	2013-09-12	108.38999938964844
8939	FDX	2013-09-13	107.23999786376953
8940	FDX	2013-09-16	109.56999969482422
8941	FDX	2013-09-17	110.68000030517578
8942	FDX	2013-09-18	116.25
8943	FDX	2013-09-19	116.83000183105469
8944	FDX	2013-09-20	116.83000183105469
8945	FDX	2013-09-23	114.91000366210938
8946	FDX	2013-09-24	114.72000122070312
8947	FDX	2013-09-25	113.56999969482422
8948	FDX	2013-09-26	113.55999755859375
8949	FDX	2013-09-27	113.7699966430664
8950	FDX	2013-09-30	114.11000061035156
8951	FDX	2013-10-01	115.26000213623047
8952	FDX	2013-10-02	115.27999877929688
8953	FDX	2013-10-03	113.55000305175781
8954	FDX	2013-10-04	114.7300033569336
8955	FDX	2013-10-07	113.69000244140625
8956	FDX	2013-10-08	112.08000183105469
8957	FDX	2013-10-09	112.58000183105469
8958	FDX	2013-10-10	115.05999755859375
8959	FDX	2013-10-11	115.87000274658203
8960	FDX	2013-10-14	115.37000274658203
8961	FDX	2013-10-15	120.08000183105469
8962	FDX	2013-10-16	123.26000213623047
8963	FDX	2013-10-17	125.19000244140625
8964	FDX	2013-10-18	126.44000244140625
8965	FDX	2013-10-21	127.41000366210938
8966	FDX	2013-10-22	129.69000244140625
8967	FDX	2013-10-23	129.82000732421875
8968	FDX	2013-10-24	131.57000732421875
8969	FDX	2013-10-25	132.05999755859375
8970	FDX	2013-10-28	132.52999877929688
8971	FDX	2013-10-29	133.13999938964844
8972	FDX	2013-10-30	132.80999755859375
8973	FDX	2013-10-31	131.0
8974	FDX	2013-11-01	134.64999389648438
8975	FDX	2013-11-04	135.1199951171875
8976	FDX	2013-11-05	136.22999572753906
8977	FDX	2013-11-06	132.77000427246094
8978	FDX	2013-11-07	130.5500030517578
8979	FDX	2013-11-08	132.57000732421875
8980	FDX	2013-11-11	132.52000427246094
8981	FDX	2013-11-12	134.6300048828125
8982	FDX	2013-11-13	135.2899932861328
8983	FDX	2013-11-14	136.44000244140625
8984	FDX	2013-11-15	138.64999389648438
8985	FDX	2013-11-18	137.13999938964844
8986	FDX	2013-11-19	134.0
8987	FDX	2013-11-20	134.5800018310547
8988	FDX	2013-11-21	138.3800048828125
8989	FDX	2013-11-22	137.07000732421875
8990	FDX	2013-11-25	137.22000122070312
8991	FDX	2013-11-26	137.80999755859375
8992	FDX	2013-11-27	139.86000061035156
8993	FDX	2013-11-29	138.6999969482422
8994	FDX	2013-12-02	140.2100067138672
8995	FDX	2013-12-03	138.0399932861328
8996	FDX	2013-12-04	138.7100067138672
8997	FDX	2013-12-05	138.22000122070312
8998	FDX	2013-12-06	139.38999938964844
8999	FDX	2013-12-09	139.80999755859375
9000	FDX	2013-12-10	138.49000549316406
9001	FDX	2013-12-11	136.50999450683594
9002	FDX	2013-12-12	136.33999633789062
9003	FDX	2013-12-13	137.89999389648438
9004	FDX	2013-12-16	139.85000610351562
9005	FDX	2013-12-17	139.08999633789062
9006	FDX	2013-12-18	139.72000122070312
9007	FDX	2013-12-19	139.69000244140625
9008	FDX	2013-12-20	142.7100067138672
9009	FDX	2013-12-23	142.19000244140625
9010	FDX	2013-12-24	142.0
9011	FDX	2013-12-26	143.3000030517578
9012	FDX	2013-12-27	143.42999267578125
9013	FDX	2013-12-30	143.0500030517578
9014	FDX	2013-12-31	143.77000427246094
9015	FDX	2014-01-02	139.77000427246094
9016	FDX	2014-01-03	140.0500030517578
9017	FDX	2014-01-06	138.72000122070312
9018	FDX	2014-01-07	140.63999938964844
9019	FDX	2014-01-08	140.3699951171875
9020	FDX	2014-01-09	141.50999450683594
9021	FDX	2014-01-10	142.6300048828125
9022	FDX	2014-01-13	140.49000549316406
9023	FDX	2014-01-14	142.6999969482422
9024	FDX	2014-01-15	142.5500030517578
9025	FDX	2014-01-16	141.80999755859375
9026	FDX	2014-01-17	140.50999450683594
9027	FDX	2014-01-21	142.14999389648438
9028	FDX	2014-01-22	142.3000030517578
9029	FDX	2014-01-23	140.24000549316406
9030	FDX	2014-01-24	134.5800018310547
9031	FDX	2014-01-27	131.9499969482422
9032	FDX	2014-01-28	134.33999633789062
9033	FDX	2014-01-29	131.85000610351562
9034	FDX	2014-01-30	133.77000427246094
9035	FDX	2014-01-31	133.32000732421875
9036	FDX	2014-02-03	129.44000244140625
9037	FDX	2014-02-04	130.4199981689453
9038	FDX	2014-02-05	129.97000122070312
9039	FDX	2014-02-06	130.83999633789062
9040	FDX	2014-02-07	131.75999450683594
9041	FDX	2014-02-10	129.8800048828125
9042	FDX	2014-02-11	133.14999389648438
9043	FDX	2014-02-12	133.0
9044	FDX	2014-02-13	133.07000732421875
9045	FDX	2014-02-14	133.9199981689453
9046	FDX	2014-02-18	132.7899932861328
9047	FDX	2014-02-19	131.35000610351562
9048	FDX	2014-02-20	132.99000549316406
9049	FDX	2014-02-21	134.89999389648438
9050	FDX	2014-02-24	134.8699951171875
9051	FDX	2014-02-25	132.83999633789062
9052	FDX	2014-02-26	132.3699951171875
9053	FDX	2014-02-27	133.5500030517578
9054	FDX	2014-02-28	133.3300018310547
9055	FDX	2014-03-03	133.3800048828125
9056	FDX	2014-03-04	137.08999633789062
9057	FDX	2014-03-05	136.91000366210938
9058	FDX	2014-03-06	137.2899932861328
9059	FDX	2014-03-07	137.42999267578125
9060	FDX	2014-03-10	137.86000061035156
9061	FDX	2014-03-11	137.2899932861328
9062	FDX	2014-03-12	137.7899932861328
9063	FDX	2014-03-13	136.67999267578125
9064	FDX	2014-03-14	136.75999450683594
9065	FDX	2014-03-17	137.5800018310547
9066	FDX	2014-03-18	138.57000732421875
9067	FDX	2014-03-19	138.3800048828125
9068	FDX	2014-03-20	136.5
9069	FDX	2014-03-21	136.7899932861328
9070	FDX	2014-03-24	134.9499969482422
9071	FDX	2014-03-25	134.16000366210938
9072	FDX	2014-03-26	132.1199951171875
9073	FDX	2014-03-27	132.11000061035156
9074	FDX	2014-03-28	132.00999450683594
9075	FDX	2014-03-31	132.55999755859375
9076	FDX	2014-04-01	134.11000061035156
9077	FDX	2014-04-02	134.75999450683594
9078	FDX	2014-04-03	135.3000030517578
9079	FDX	2014-04-04	134.35000610351562
9080	FDX	2014-04-07	132.97999572753906
9081	FDX	2014-04-08	132.91000366210938
9082	FDX	2014-04-09	134.0
9083	FDX	2014-04-10	132.05999755859375
9084	FDX	2014-04-11	131.22999572753906
9085	FDX	2014-04-14	132.0
9086	FDX	2014-04-15	132.1699981689453
9087	FDX	2014-04-16	133.75
9088	FDX	2014-04-17	135.5500030517578
9089	FDX	2014-04-21	136.27000427246094
9090	FDX	2014-04-22	137.02999877929688
9091	FDX	2014-04-23	136.3300018310547
9092	FDX	2014-04-24	136.0800018310547
9093	FDX	2014-04-25	134.2100067138672
9094	FDX	2014-04-28	134.52999877929688
9095	FDX	2014-04-29	135.47000122070312
9096	FDX	2014-04-30	136.25
9097	FDX	2014-05-01	136.24000549316406
9098	FDX	2014-05-02	136.9499969482422
9099	FDX	2014-05-05	135.85000610351562
9100	FDX	2014-05-06	135.49000549316406
9101	FDX	2014-05-07	138.5399932861328
9102	FDX	2014-05-08	136.6999969482422
9103	FDX	2014-05-09	137.52000427246094
9104	FDX	2014-05-12	140.14999389648438
9105	FDX	2014-05-13	140.13999938964844
9106	FDX	2014-05-14	139.3300018310547
9107	FDX	2014-05-15	138.67999267578125
9108	FDX	2014-05-16	138.22999572753906
9109	FDX	2014-05-19	139.0
9110	FDX	2014-05-20	137.4600067138672
9111	FDX	2014-05-21	139.0500030517578
9112	FDX	2014-05-22	139.3300018310547
9113	FDX	2014-05-23	141.5
9114	FDX	2014-05-27	142.24000549316406
9115	FDX	2014-05-28	143.47000122070312
9116	FDX	2014-05-29	144.52999877929688
9117	FDX	2014-05-30	144.16000366210938
9118	FDX	2014-06-02	144.25
9119	FDX	2014-06-03	142.9499969482422
9120	FDX	2014-06-04	143.0
9121	FDX	2014-06-05	142.64999389648438
9122	FDX	2014-06-06	142.6999969482422
9123	FDX	2014-06-09	143.64999389648438
9124	FDX	2014-06-10	143.7899932861328
9125	FDX	2014-06-11	142.75
9126	FDX	2014-06-12	139.2100067138672
9127	FDX	2014-06-13	140.27000427246094
9128	FDX	2014-06-16	139.4499969482422
9129	FDX	2014-06-17	140.30999755859375
9130	FDX	2014-06-18	148.9499969482422
9131	FDX	2014-06-19	147.60000610351562
9132	FDX	2014-06-20	148.1199951171875
9133	FDX	2014-06-23	148.8800048828125
9134	FDX	2014-06-24	149.67999267578125
9135	FDX	2014-06-25	151.4199981689453
9136	FDX	2014-06-26	151.5
9137	FDX	2014-06-27	151.41000366210938
9138	FDX	2014-06-30	151.3800048828125
9139	FDX	2014-07-01	152.3800048828125
9140	FDX	2014-07-02	152.27000427246094
9141	FDX	2014-07-03	153.61000061035156
9142	FDX	2014-07-07	151.67999267578125
9143	FDX	2014-07-08	151.1699981689453
9144	FDX	2014-07-09	151.32000732421875
9145	FDX	2014-07-10	150.25999450683594
9146	FDX	2014-07-11	150.63999938964844
9147	FDX	2014-07-14	151.07000732421875
9148	FDX	2014-07-15	151.89999389648438
9149	FDX	2014-07-16	154.3800048828125
9150	FDX	2014-07-17	151.89999389648438
9151	FDX	2014-07-18	152.8699951171875
9152	FDX	2014-07-21	152.35000610351562
9153	FDX	2014-07-22	153.2899932861328
9154	FDX	2014-07-23	152.67999267578125
9155	FDX	2014-07-24	152.5
9156	FDX	2014-07-25	150.86000061035156
9157	FDX	2014-07-28	149.52999877929688
9158	FDX	2014-07-29	147.13999938964844
9159	FDX	2014-07-30	149.36000061035156
9160	FDX	2014-07-31	146.8800048828125
9161	FDX	2014-08-01	146.75
9162	FDX	2014-08-04	148.8300018310547
9163	FDX	2014-08-05	146.83999633789062
9164	FDX	2014-08-06	145.47000122070312
9165	FDX	2014-08-07	146.02000427246094
9166	FDX	2014-08-08	147.85000610351562
9167	FDX	2014-08-11	148.27999877929688
9168	FDX	2014-08-12	148.42999267578125
9169	FDX	2014-08-13	149.35000610351562
9170	FDX	2014-08-14	149.63999938964844
9171	FDX	2014-08-15	148.72000122070312
9172	FDX	2014-08-18	150.4199981689453
9173	FDX	2014-08-19	150.0
9174	FDX	2014-08-20	150.6300048828125
9175	FDX	2014-08-21	150.5500030517578
9176	FDX	2014-08-22	149.4600067138672
9177	FDX	2014-08-25	149.7899932861328
9178	FDX	2014-08-26	149.27999877929688
9179	FDX	2014-08-27	149.10000610351562
9180	FDX	2014-08-28	147.8699951171875
9181	FDX	2014-08-29	147.8800048828125
9182	FDX	2014-09-02	150.39999389648438
9183	FDX	2014-09-03	151.7100067138672
9184	FDX	2014-09-04	152.0399932861328
9185	FDX	2014-09-05	153.3000030517578
9186	FDX	2014-09-08	152.39999389648438
9187	FDX	2014-09-09	151.0
9188	FDX	2014-09-10	150.75999450683594
9189	FDX	2014-09-11	152.52999877929688
9190	FDX	2014-09-12	153.77000427246094
9191	FDX	2014-09-15	154.0399932861328
9192	FDX	2014-09-16	154.66000366210938
9193	FDX	2014-09-17	159.7100067138672
9194	FDX	2014-09-18	158.92999267578125
9195	FDX	2014-09-19	158.3300018310547
9196	FDX	2014-09-22	157.86000061035156
9197	FDX	2014-09-23	158.0
9198	FDX	2014-09-24	159.30999755859375
9199	FDX	2014-09-25	157.16000366210938
9200	FDX	2014-09-26	159.77999877929688
9201	FDX	2014-09-29	162.17999267578125
9202	FDX	2014-09-30	161.4499969482422
9203	FDX	2014-10-01	158.13999938964844
9204	FDX	2014-10-02	159.02999877929688
9205	FDX	2014-10-03	162.74000549316406
9206	FDX	2014-10-06	159.24000549316406
9207	FDX	2014-10-07	156.05999755859375
9208	FDX	2014-10-08	160.25
9209	FDX	2014-10-09	156.50999450683594
9210	FDX	2014-10-10	154.75
9211	FDX	2014-10-13	151.25999450683594
9212	FDX	2014-10-14	153.72000122070312
9213	FDX	2014-10-15	153.82000732421875
9214	FDX	2014-10-16	151.92999267578125
9215	FDX	2014-10-17	156.1199951171875
9216	FDX	2014-10-20	155.8699951171875
9217	FDX	2014-10-21	159.8800048828125
9218	FDX	2014-10-22	158.47000122070312
9219	FDX	2014-10-23	162.5
9220	FDX	2014-10-24	163.8800048828125
9221	FDX	2014-10-27	165.22000122070312
9222	FDX	2014-10-28	168.1999969482422
9223	FDX	2014-10-29	165.77000427246094
9224	FDX	2014-10-30	165.2899932861328
9225	FDX	2014-10-31	167.39999389648438
9226	FDX	2014-11-03	167.1999969482422
9227	FDX	2014-11-04	166.9600067138672
9228	FDX	2014-11-05	169.4199981689453
9229	FDX	2014-11-06	171.6999969482422
9230	FDX	2014-11-07	171.22000122070312
9231	FDX	2014-11-10	171.74000549316406
9232	FDX	2014-11-11	172.33999633789062
9233	FDX	2014-11-12	171.8000030517578
9234	FDX	2014-11-13	171.57000732421875
9235	FDX	2014-11-14	171.55999755859375
9236	FDX	2014-11-17	171.32000732421875
9237	FDX	2014-11-18	172.0
9238	FDX	2014-11-19	171.67999267578125
9239	FDX	2014-11-20	172.5
9240	FDX	2014-11-21	174.4600067138672
9241	FDX	2014-11-24	175.52999877929688
9242	FDX	2014-11-25	174.86000061035156
9243	FDX	2014-11-26	175.0800018310547
9244	FDX	2014-11-28	178.17999267578125
9245	FDX	2014-12-01	177.6999969482422
9246	FDX	2014-12-02	180.38999938964844
9247	FDX	2014-12-03	180.0399932861328
9248	FDX	2014-12-04	180.17999267578125
9249	FDX	2014-12-05	182.02999877929688
9250	FDX	2014-12-08	181.52999877929688
9251	FDX	2014-12-09	178.77000427246094
9252	FDX	2014-12-10	176.4600067138672
9253	FDX	2014-12-11	176.8800048828125
9254	FDX	2014-12-12	175.7899932861328
9255	FDX	2014-12-15	176.27000427246094
9256	FDX	2014-12-16	174.25999450683594
9257	FDX	2014-12-17	167.77999877929688
9258	FDX	2014-12-18	174.3800048828125
9259	FDX	2014-12-19	174.22000122070312
9260	FDX	2014-12-22	176.8699951171875
9261	FDX	2014-12-23	176.94000244140625
9262	FDX	2014-12-24	176.4199981689453
9263	FDX	2014-12-26	175.89999389648438
9264	FDX	2014-12-29	175.52000427246094
9265	FDX	2014-12-30	175.0
9266	FDX	2014-12-31	173.66000366210938
9267	FDX	2015-01-02	172.4499969482422
9268	FDX	2015-01-05	169.8000030517578
9269	FDX	2015-01-06	169.7899932861328
9270	FDX	2015-01-07	171.0399932861328
9271	FDX	2015-01-08	175.0399932861328
9272	FDX	2015-01-09	172.66000366210938
9273	FDX	2015-01-12	172.57000732421875
9274	FDX	2015-01-13	171.5
9275	FDX	2015-01-14	172.75
9276	FDX	2015-01-15	173.85000610351562
9277	FDX	2015-01-16	176.75999450683594
9278	FDX	2015-01-20	179.1300048828125
9279	FDX	2015-01-21	178.69000244140625
9280	FDX	2015-01-22	181.39999389648438
9281	FDX	2015-01-23	176.00999450683594
9282	FDX	2015-01-26	176.66000366210938
9283	FDX	2015-01-27	173.8800048828125
9284	FDX	2015-01-28	171.4499969482422
9285	FDX	2015-01-29	172.88999938964844
9286	FDX	2015-01-30	169.11000061035156
9287	FDX	2015-02-02	171.25
9288	FDX	2015-02-03	172.97000122070312
9289	FDX	2015-02-04	172.0800018310547
9290	FDX	2015-02-05	173.3699951171875
9291	FDX	2015-02-06	173.25
9292	FDX	2015-02-09	171.63999938964844
9293	FDX	2015-02-10	173.3000030517578
9294	FDX	2015-02-11	173.9199981689453
9295	FDX	2015-02-12	176.3000030517578
9296	FDX	2015-02-13	176.47000122070312
9297	FDX	2015-02-17	179.5399932861328
9298	FDX	2015-02-18	179.77999877929688
9299	FDX	2015-02-19	178.64999389648438
9300	FDX	2015-02-20	178.5
9301	FDX	2015-02-23	178.3000030517578
9302	FDX	2015-02-24	177.8000030517578
9303	FDX	2015-02-25	175.63999938964844
9304	FDX	2015-02-26	174.60000610351562
9305	FDX	2015-02-27	176.97999572753906
9306	FDX	2015-03-02	176.8000030517578
9307	FDX	2015-03-03	176.14999389648438
9308	FDX	2015-03-04	174.6199951171875
9309	FDX	2015-03-05	174.82000732421875
9310	FDX	2015-03-06	173.19000244140625
9311	FDX	2015-03-09	172.91000366210938
9312	FDX	2015-03-10	170.0
9313	FDX	2015-03-11	171.55999755859375
9314	FDX	2015-03-12	173.5800018310547
9315	FDX	2015-03-13	173.32000732421875
9316	FDX	2015-03-16	177.32000732421875
9317	FDX	2015-03-17	175.7100067138672
9318	FDX	2015-03-18	173.3000030517578
9319	FDX	2015-03-19	173.85000610351562
9320	FDX	2015-03-20	172.0399932861328
9321	FDX	2015-03-23	170.63999938964844
9322	FDX	2015-03-24	169.16000366210938
9323	FDX	2015-03-25	165.42999267578125
9324	FDX	2015-03-26	165.49000549316406
9325	FDX	2015-03-27	164.58999633789062
9326	FDX	2015-03-30	166.75
9327	FDX	2015-03-31	165.4499969482422
9328	FDX	2015-04-01	166.24000549316406
9329	FDX	2015-04-02	166.22000122070312
9330	FDX	2015-04-06	166.6699981689453
9331	FDX	2015-04-07	171.16000366210938
9332	FDX	2015-04-08	171.83999633789062
9333	FDX	2015-04-09	172.9199981689453
9334	FDX	2015-04-10	174.3699951171875
9335	FDX	2015-04-13	173.1300048828125
9336	FDX	2015-04-14	171.5
9337	FDX	2015-04-15	169.52000427246094
9338	FDX	2015-04-16	169.24000549316406
9339	FDX	2015-04-17	168.0
9340	FDX	2015-04-20	169.05999755859375
9341	FDX	2015-04-21	169.91000366210938
9342	FDX	2015-04-22	170.00999450683594
9343	FDX	2015-04-23	170.10000610351562
9344	FDX	2015-04-24	169.9499969482422
9345	FDX	2015-04-27	169.02999877929688
9346	FDX	2015-04-28	171.24000549316406
9347	FDX	2015-04-29	169.57000732421875
9348	FDX	2015-04-30	169.57000732421875
9349	FDX	2015-05-01	171.72999572753906
9350	FDX	2015-05-04	172.3300018310547
9351	FDX	2015-05-05	169.80999755859375
9352	FDX	2015-05-06	169.55999755859375
9353	FDX	2015-05-07	171.74000549316406
9354	FDX	2015-05-08	173.35000610351562
9355	FDX	2015-05-11	174.1999969482422
9356	FDX	2015-05-12	173.4199981689453
9357	FDX	2015-05-13	171.92999267578125
9358	FDX	2015-05-14	173.4499969482422
9359	FDX	2015-05-15	175.13999938964844
9360	FDX	2015-05-18	177.17999267578125
9361	FDX	2015-05-19	177.97999572753906
9362	FDX	2015-05-20	177.52000427246094
9363	FDX	2015-05-21	176.5500030517578
9364	FDX	2015-05-22	175.17999267578125
9365	FDX	2015-05-26	174.11000061035156
9366	FDX	2015-05-27	176.66000366210938
9367	FDX	2015-05-28	175.10000610351562
9368	FDX	2015-05-29	173.22000122070312
9369	FDX	2015-06-01	175.3699951171875
9370	FDX	2015-06-02	175.72000122070312
9371	FDX	2015-06-03	179.9199981689453
9372	FDX	2015-06-04	179.6300048828125
9373	FDX	2015-06-05	182.24000549316406
9374	FDX	2015-06-08	179.88999938964844
9375	FDX	2015-06-09	180.3699951171875
9376	FDX	2015-06-10	182.32000732421875
9377	FDX	2015-06-11	184.97999572753906
9378	FDX	2015-06-12	183.6300048828125
9379	FDX	2015-06-15	182.66000366210938
9380	FDX	2015-06-16	182.1300048828125
9381	FDX	2015-06-17	176.72999572753906
9382	FDX	2015-06-18	178.38999938964844
9383	FDX	2015-06-19	175.94000244140625
9384	FDX	2015-06-22	176.27999877929688
9385	FDX	2015-06-23	175.27000427246094
9386	FDX	2015-06-24	173.4199981689453
9387	FDX	2015-06-25	172.8000030517578
9388	FDX	2015-06-26	173.66000366210938
9389	FDX	2015-06-29	171.02000427246094
9390	FDX	2015-06-30	170.39999389648438
9391	FDX	2015-07-01	169.80999755859375
9392	FDX	2015-07-02	171.1300048828125
9393	FDX	2015-07-06	168.75
9394	FDX	2015-07-07	170.33999633789062
9395	FDX	2015-07-08	166.99000549316406
9396	FDX	2015-07-09	167.7100067138672
9397	FDX	2015-07-10	168.4600067138672
9398	FDX	2015-07-13	170.97000122070312
9399	FDX	2015-07-14	171.24000549316406
9400	FDX	2015-07-15	169.1300048828125
9401	FDX	2015-07-16	169.49000549316406
9402	FDX	2015-07-17	170.22999572753906
9403	FDX	2015-07-20	170.2100067138672
9404	FDX	2015-07-21	170.55999755859375
9405	FDX	2015-07-22	168.5
9406	FDX	2015-07-23	166.86000061035156
9407	FDX	2015-07-24	164.11000061035156
9408	FDX	2015-07-27	164.74000549316406
9409	FDX	2015-07-28	169.42999267578125
9410	FDX	2015-07-29	171.88999938964844
9411	FDX	2015-07-30	171.27000427246094
9412	FDX	2015-07-31	171.4199981689453
9413	FDX	2015-08-03	170.80999755859375
9414	FDX	2015-08-04	170.08999633789062
9415	FDX	2015-08-05	171.2899932861328
9416	FDX	2015-08-06	169.60000610351562
9417	FDX	2015-08-07	166.99000549316406
9418	FDX	2015-08-10	169.39999389648438
9419	FDX	2015-08-11	168.42999267578125
9420	FDX	2015-08-12	165.30999755859375
9421	FDX	2015-08-13	163.60000610351562
9422	FDX	2015-08-14	164.80999755859375
9423	FDX	2015-08-17	164.97000122070312
9424	FDX	2015-08-18	165.66000366210938
9425	FDX	2015-08-19	164.9499969482422
9426	FDX	2015-08-20	160.4499969482422
9427	FDX	2015-08-21	156.02999877929688
9428	FDX	2015-08-24	148.3699951171875
9429	FDX	2015-08-25	145.05999755859375
9430	FDX	2015-08-26	148.42999267578125
9431	FDX	2015-08-27	153.0399932861328
9432	FDX	2015-08-28	152.5
9433	FDX	2015-08-31	150.61000061035156
9434	FDX	2015-09-01	148.02999877929688
9435	FDX	2015-09-02	150.82000732421875
9436	FDX	2015-09-03	151.2100067138672
9437	FDX	2015-09-04	148.61000061035156
9438	FDX	2015-09-08	153.2899932861328
9439	FDX	2015-09-09	151.55999755859375
9440	FDX	2015-09-10	149.57000732421875
9441	FDX	2015-09-11	151.0800018310547
9442	FDX	2015-09-14	150.22999572753906
9443	FDX	2015-09-15	154.0
9444	FDX	2015-09-16	149.6300048828125
9445	FDX	2015-09-17	149.49000549316406
9446	FDX	2015-09-18	145.3000030517578
9447	FDX	2015-09-21	146.00999450683594
9448	FDX	2015-09-22	143.97000122070312
9449	FDX	2015-09-23	143.64999389648438
9450	FDX	2015-09-24	142.44000244140625
9451	FDX	2015-09-25	144.4499969482422
9452	FDX	2015-09-28	140.74000549316406
9453	FDX	2015-09-29	141.92999267578125
9454	FDX	2015-09-30	143.97999572753906
9455	FDX	2015-10-01	144.7100067138672
9456	FDX	2015-10-02	145.52000427246094
9457	FDX	2015-10-05	149.9199981689453
9458	FDX	2015-10-06	151.50999450683594
9459	FDX	2015-10-07	152.97000122070312
9460	FDX	2015-10-08	155.5500030517578
9461	FDX	2015-10-09	155.3300018310547
9462	FDX	2015-10-12	154.4199981689453
9463	FDX	2015-10-13	151.47999572753906
9464	FDX	2015-10-14	150.72999572753906
9465	FDX	2015-10-15	152.11000061035156
9466	FDX	2015-10-16	152.47999572753906
9467	FDX	2015-10-19	152.3800048828125
9468	FDX	2015-10-20	154.0
9469	FDX	2015-10-21	155.97999572753906
9470	FDX	2015-10-22	159.72000122070312
9471	FDX	2015-10-23	159.52000427246094
9472	FDX	2015-10-26	157.8699951171875
9473	FDX	2015-10-27	155.97000122070312
9474	FDX	2015-10-28	155.27000427246094
9475	FDX	2015-10-29	156.38999938964844
9476	FDX	2015-10-30	156.0500030517578
9477	FDX	2015-11-02	158.9499969482422
9478	FDX	2015-11-03	159.1199951171875
9479	FDX	2015-11-04	159.0
9480	FDX	2015-11-05	160.27000427246094
9481	FDX	2015-11-06	162.3800048828125
9482	FDX	2015-11-09	160.5500030517578
9483	FDX	2015-11-10	161.5
9484	FDX	2015-11-11	161.02999877929688
9485	FDX	2015-11-12	158.7899932861328
9486	FDX	2015-11-13	158.11000061035156
9487	FDX	2015-11-16	161.27000427246094
9488	FDX	2015-11-17	161.41000366210938
9489	FDX	2015-11-18	162.80999755859375
9490	FDX	2015-11-19	163.35000610351562
9491	FDX	2015-11-20	164.13999938964844
9492	FDX	2015-11-23	163.44000244140625
9493	FDX	2015-11-24	163.19000244140625
9494	FDX	2015-11-25	162.39999389648438
9495	FDX	2015-11-27	164.08999633789062
9496	FDX	2015-11-30	158.5399932861328
9497	FDX	2015-12-01	160.4499969482422
9498	FDX	2015-12-02	157.8699951171875
9499	FDX	2015-12-03	153.6300048828125
9500	FDX	2015-12-04	155.47000122070312
9501	FDX	2015-12-07	152.57000732421875
9502	FDX	2015-12-08	148.38999938964844
9503	FDX	2015-12-09	147.0500030517578
9504	FDX	2015-12-10	148.49000549316406
9505	FDX	2015-12-11	144.25999450683594
9506	FDX	2015-12-14	143.69000244140625
9507	FDX	2015-12-15	144.69000244140625
9508	FDX	2015-12-16	148.8300018310547
9509	FDX	2015-12-17	151.83999633789062
9510	FDX	2015-12-18	147.14999389648438
9511	FDX	2015-12-21	145.75
9512	FDX	2015-12-22	148.41000366210938
9513	FDX	2015-12-23	150.72000122070312
9514	FDX	2015-12-24	149.64999389648438
9515	FDX	2015-12-28	148.41000366210938
9516	FDX	2015-12-29	149.24000549316406
9517	FDX	2015-12-30	149.17999267578125
9518	FDX	2015-12-31	148.99000549316406
9519	FDX	2016-01-04	143.42999267578125
9520	FDX	2016-01-05	144.64999389648438
9521	FDX	2016-01-06	140.77000427246094
9522	FDX	2016-01-07	134.58999633789062
9523	FDX	2016-01-08	134.7100067138672
9524	FDX	2016-01-11	132.97000122070312
9525	FDX	2016-01-12	134.7100067138672
9526	FDX	2016-01-13	130.2899932861328
9527	FDX	2016-01-14	131.6999969482422
9528	FDX	2016-01-15	126.91999816894531
9529	FDX	2016-01-19	127.19999694824219
9530	FDX	2016-01-20	123.18000030517578
9531	FDX	2016-01-21	123.56999969482422
9532	FDX	2016-01-22	127.55999755859375
9533	FDX	2016-01-25	126.04000091552734
9534	FDX	2016-01-26	127.27999877929688
9535	FDX	2016-01-27	128.25
9536	FDX	2016-01-28	128.22000122070312
9537	FDX	2016-01-29	132.8800048828125
9538	FDX	2016-02-01	132.30999755859375
9539	FDX	2016-02-02	130.14999389648438
9540	FDX	2016-02-03	130.97999572753906
9541	FDX	2016-02-04	134.2100067138672
9542	FDX	2016-02-05	131.91000366210938
9543	FDX	2016-02-08	130.3300018310547
9544	FDX	2016-02-09	129.77000427246094
9545	FDX	2016-02-10	127.63999938964844
9546	FDX	2016-02-11	124.41999816894531
9547	FDX	2016-02-12	128.60000610351562
9548	FDX	2016-02-16	132.11000061035156
9549	FDX	2016-02-17	133.08999633789062
9550	FDX	2016-02-18	131.3300018310547
9551	FDX	2016-02-19	129.75999450683594
9552	FDX	2016-02-22	135.38999938964844
9553	FDX	2016-02-23	133.80999755859375
9554	FDX	2016-02-24	133.49000549316406
9555	FDX	2016-02-25	135.97999572753906
9556	FDX	2016-02-26	137.3800048828125
9557	FDX	2016-02-29	136.8800048828125
9558	FDX	2016-03-01	141.3800048828125
9559	FDX	2016-03-02	142.27000427246094
9560	FDX	2016-03-03	143.86000061035156
9561	FDX	2016-03-04	143.91000366210938
9562	FDX	2016-03-07	145.0800018310547
9563	FDX	2016-03-08	142.52999877929688
9564	FDX	2016-03-09	141.97999572753906
9565	FDX	2016-03-10	141.61000061035156
9566	FDX	2016-03-11	144.4199981689453
9567	FDX	2016-03-14	143.83999633789062
9568	FDX	2016-03-15	143.07000732421875
9569	FDX	2016-03-16	144.27000427246094
9570	FDX	2016-03-17	161.33999633789062
9571	FDX	2016-03-18	163.7100067138672
9572	FDX	2016-03-21	164.5399932861328
9573	FDX	2016-03-22	163.4199981689453
9574	FDX	2016-03-23	162.6300048828125
9575	FDX	2016-03-24	162.64999389648438
9576	FDX	2016-03-28	162.19000244140625
9577	FDX	2016-03-29	162.99000549316406
9578	FDX	2016-03-30	161.57000732421875
9579	FDX	2016-03-31	162.72000122070312
9580	FDX	2016-04-01	163.6699981689453
9581	FDX	2016-04-04	163.8000030517578
9582	FDX	2016-04-05	161.94000244140625
9583	FDX	2016-04-06	162.77000427246094
9584	FDX	2016-04-07	161.27999877929688
9585	FDX	2016-04-08	163.4199981689453
9586	FDX	2016-04-11	163.0500030517578
9587	FDX	2016-04-12	165.11000061035156
9588	FDX	2016-04-13	167.22000122070312
9589	FDX	2016-04-14	165.6999969482422
9590	FDX	2016-04-15	165.89999389648438
9591	FDX	2016-04-18	167.1300048828125
9592	FDX	2016-04-19	168.27000427246094
9593	FDX	2016-04-20	167.39999389648438
9594	FDX	2016-04-21	165.57000732421875
9595	FDX	2016-04-22	166.32000732421875
9596	FDX	2016-04-25	165.55999755859375
9597	FDX	2016-04-26	167.11000061035156
9598	FDX	2016-04-27	167.55999755859375
9599	FDX	2016-04-28	165.66000366210938
9600	FDX	2016-04-29	165.11000061035156
9601	FDX	2016-05-02	167.58999633789062
9602	FDX	2016-05-03	164.7899932861328
9603	FDX	2016-05-04	165.25
9604	FDX	2016-05-05	160.3699951171875
9605	FDX	2016-05-06	161.02999877929688
9606	FDX	2016-05-09	162.2899932861328
9607	FDX	2016-05-10	163.25
9608	FDX	2016-05-11	161.2899932861328
9609	FDX	2016-05-12	159.3699951171875
9610	FDX	2016-05-13	157.75999450683594
9611	FDX	2016-05-16	158.58999633789062
9612	FDX	2016-05-17	158.69000244140625
9613	FDX	2016-05-18	159.49000549316406
9614	FDX	2016-05-19	159.11000061035156
9615	FDX	2016-05-20	161.6300048828125
9616	FDX	2016-05-23	162.0399932861328
9617	FDX	2016-05-24	164.3800048828125
9618	FDX	2016-05-25	164.22000122070312
9619	FDX	2016-05-26	163.39999389648438
9620	FDX	2016-05-27	164.47000122070312
9621	FDX	2016-05-31	164.97000122070312
9622	FDX	2016-06-01	164.6999969482422
9623	FDX	2016-06-02	164.8000030517578
9624	FDX	2016-06-03	163.82000732421875
9625	FDX	2016-06-06	163.27000427246094
9626	FDX	2016-06-07	164.8300018310547
9627	FDX	2016-06-08	164.75
9628	FDX	2016-06-09	164.11000061035156
9629	FDX	2016-06-10	160.8699951171875
9630	FDX	2016-06-13	160.42999267578125
9631	FDX	2016-06-14	159.75
9632	FDX	2016-06-15	159.66000366210938
9633	FDX	2016-06-16	161.8699951171875
9634	FDX	2016-06-17	162.25
9635	FDX	2016-06-20	164.47000122070312
9636	FDX	2016-06-21	163.9499969482422
9637	FDX	2016-06-22	156.50999450683594
9638	FDX	2016-06-23	157.88999938964844
9639	FDX	2016-06-24	150.57000732421875
9640	FDX	2016-06-27	146.1300048828125
9641	FDX	2016-06-28	148.10000610351562
9642	FDX	2016-06-29	150.25999450683594
9643	FDX	2016-06-30	151.77999877929688
9644	FDX	2016-07-01	153.83999633789062
9645	FDX	2016-07-05	152.1699981689453
9646	FDX	2016-07-06	151.4499969482422
9647	FDX	2016-07-07	152.60000610351562
9648	FDX	2016-07-08	156.22000122070312
9649	FDX	2016-07-11	157.11000061035156
9650	FDX	2016-07-12	159.9499969482422
9651	FDX	2016-07-13	160.4199981689453
9652	FDX	2016-07-14	161.5
9653	FDX	2016-07-15	160.58999633789062
9654	FDX	2016-07-18	160.75999450683594
9655	FDX	2016-07-19	159.67999267578125
9656	FDX	2016-07-20	160.07000732421875
9657	FDX	2016-07-21	158.41000366210938
9658	FDX	2016-07-22	160.77000427246094
9659	FDX	2016-07-25	160.22999572753906
9660	FDX	2016-07-26	161.5
9661	FDX	2016-07-27	160.91000366210938
9662	FDX	2016-07-28	161.4499969482422
9663	FDX	2016-07-29	161.89999389648438
9664	FDX	2016-08-01	161.66000366210938
9665	FDX	2016-08-02	159.17999267578125
9666	FDX	2016-08-03	160.61000061035156
9667	FDX	2016-08-04	159.82000732421875
9668	FDX	2016-08-05	162.91000366210938
9669	FDX	2016-08-08	163.6999969482422
9670	FDX	2016-08-09	164.3300018310547
9671	FDX	2016-08-10	164.64999389648438
9672	FDX	2016-08-11	165.7899932861328
9673	FDX	2016-08-12	165.5
9674	FDX	2016-08-15	166.39999389648438
9675	FDX	2016-08-16	166.72999572753906
9676	FDX	2016-08-17	166.4499969482422
9677	FDX	2016-08-18	167.19000244140625
9678	FDX	2016-08-19	168.6300048828125
9679	FDX	2016-08-22	167.88999938964844
9680	FDX	2016-08-23	168.58999633789062
9681	FDX	2016-08-24	168.22999572753906
9682	FDX	2016-08-25	165.52999877929688
9683	FDX	2016-08-26	164.9499969482422
9684	FDX	2016-08-29	165.1699981689453
9685	FDX	2016-08-30	164.92999267578125
9686	FDX	2016-08-31	164.92999267578125
9687	FDX	2016-09-01	165.63999938964844
9688	FDX	2016-09-02	165.49000549316406
9689	FDX	2016-09-06	164.8300018310547
9690	FDX	2016-09-07	165.1999969482422
9691	FDX	2016-09-08	165.39999389648438
9692	FDX	2016-09-09	160.85000610351562
9693	FDX	2016-09-12	163.25999450683594
9694	FDX	2016-09-13	160.35000610351562
9695	FDX	2016-09-14	159.4499969482422
9696	FDX	2016-09-15	160.07000732421875
9697	FDX	2016-09-16	158.88999938964844
9698	FDX	2016-09-19	161.25999450683594
9699	FDX	2016-09-20	162.64999389648438
9700	FDX	2016-09-21	173.86000061035156
9701	FDX	2016-09-22	173.66000366210938
9702	FDX	2016-09-23	174.38999938964844
9703	FDX	2016-09-26	175.33999633789062
9704	FDX	2016-09-27	177.3000030517578
9705	FDX	2016-09-28	175.4499969482422
9706	FDX	2016-09-29	175.1199951171875
9707	FDX	2016-09-30	174.67999267578125
9708	FDX	2016-10-03	174.3000030517578
9709	FDX	2016-10-04	173.60000610351562
9710	FDX	2016-10-05	174.25999450683594
9711	FDX	2016-10-06	173.08999633789062
9712	FDX	2016-10-07	173.00999450683594
9713	FDX	2016-10-10	174.2100067138672
9714	FDX	2016-10-11	174.0800018310547
9715	FDX	2016-10-12	173.5399932861328
9716	FDX	2016-10-13	170.9499969482422
9717	FDX	2016-10-14	170.97999572753906
9718	FDX	2016-10-17	170.83999633789062
9719	FDX	2016-10-18	170.74000549316406
9720	FDX	2016-10-19	170.4600067138672
9721	FDX	2016-10-20	169.6999969482422
9722	FDX	2016-10-21	170.1999969482422
9723	FDX	2016-10-24	172.0800018310547
9724	FDX	2016-10-25	171.92999267578125
9725	FDX	2016-10-26	173.58999633789062
9726	FDX	2016-10-27	174.39999389648438
9727	FDX	2016-10-28	174.25
9728	FDX	2016-10-31	174.32000732421875
9729	FDX	2016-11-01	171.52999877929688
9730	FDX	2016-11-02	172.3800048828125
9731	FDX	2016-11-03	173.64999389648438
9732	FDX	2016-11-04	174.8000030517578
9733	FDX	2016-11-07	180.02000427246094
9734	FDX	2016-11-08	181.30999755859375
9735	FDX	2016-11-09	181.1699981689453
9736	FDX	2016-11-10	183.57000732421875
9737	FDX	2016-11-11	183.69000244140625
9738	FDX	2016-11-14	186.16000366210938
9739	FDX	2016-11-15	185.38999938964844
9740	FDX	2016-11-16	183.82000732421875
9741	FDX	2016-11-17	185.0800018310547
9742	FDX	2016-11-18	187.2899932861328
9743	FDX	2016-11-21	188.14999389648438
9744	FDX	2016-11-22	188.0800018310547
9745	FDX	2016-11-23	190.1199951171875
9746	FDX	2016-11-25	191.52999877929688
9747	FDX	2016-11-28	190.02999877929688
9748	FDX	2016-11-29	190.32000732421875
9749	FDX	2016-11-30	191.6699981689453
9750	FDX	2016-12-01	192.19000244140625
9751	FDX	2016-12-02	192.8000030517578
9752	FDX	2016-12-05	194.5
9753	FDX	2016-12-06	193.3300018310547
9754	FDX	2016-12-07	196.52000427246094
9755	FDX	2016-12-08	197.07000732421875
9756	FDX	2016-12-09	196.60000610351562
9757	FDX	2016-12-12	197.63999938964844
9758	FDX	2016-12-13	201.02000427246094
9759	FDX	2016-12-14	197.9199981689453
9760	FDX	2016-12-15	197.9199981689453
9761	FDX	2016-12-16	196.47999572753906
9762	FDX	2016-12-19	197.6199951171875
9763	FDX	2016-12-20	198.74000549316406
9764	FDX	2016-12-21	192.1199951171875
9765	FDX	2016-12-22	190.88999938964844
9766	FDX	2016-12-23	191.86000061035156
9767	FDX	2016-12-27	190.5500030517578
9768	FDX	2016-12-28	188.4499969482422
9769	FDX	2016-12-29	186.9499969482422
9770	FDX	2016-12-30	186.1999969482422
9771	FDX	2017-01-03	187.6999969482422
9772	FDX	2017-01-04	188.7100067138672
9773	FDX	2017-01-05	188.41000366210938
9774	FDX	2017-01-06	190.25
9775	FDX	2017-01-09	189.69000244140625
9776	FDX	2017-01-10	188.4199981689453
9777	FDX	2017-01-11	189.24000549316406
9778	FDX	2017-01-12	187.3800048828125
9779	FDX	2017-01-13	187.00999450683594
9780	FDX	2017-01-17	186.0500030517578
9781	FDX	2017-01-18	187.22999572753906
9782	FDX	2017-01-19	186.1699981689453
9783	FDX	2017-01-20	185.72999572753906
9784	FDX	2017-01-23	185.4600067138672
9785	FDX	2017-01-24	191.61000061035156
9786	FDX	2017-01-25	192.9499969482422
9787	FDX	2017-01-26	192.5800018310547
9788	FDX	2017-01-27	195.9199981689453
9789	FDX	2017-01-30	193.25
9790	FDX	2017-01-31	189.11000061035156
9791	FDX	2017-02-01	186.27000427246094
9792	FDX	2017-02-02	184.61000061035156
9793	FDX	2017-02-03	188.2100067138672
9794	FDX	2017-02-06	188.1999969482422
9795	FDX	2017-02-07	188.02000427246094
9796	FDX	2017-02-08	187.9600067138672
9797	FDX	2017-02-09	188.57000732421875
9798	FDX	2017-02-10	190.86000061035156
9799	FDX	2017-02-13	192.57000732421875
9800	FDX	2017-02-14	192.4600067138672
9801	FDX	2017-02-15	194.6699981689453
9802	FDX	2017-02-16	193.35000610351562
9803	FDX	2017-02-17	193.6999969482422
9804	FDX	2017-02-21	195.36000061035156
9805	FDX	2017-02-22	193.8300018310547
9806	FDX	2017-02-23	191.17999267578125
9807	FDX	2017-02-24	193.11000061035156
9808	FDX	2017-02-27	194.3699951171875
9809	FDX	2017-02-28	192.97999572753906
9810	FDX	2017-03-01	197.4199981689453
9811	FDX	2017-03-02	194.7100067138672
9812	FDX	2017-03-03	194.35000610351562
9813	FDX	2017-03-06	193.9499969482422
9814	FDX	2017-03-07	192.91000366210938
9815	FDX	2017-03-08	192.9199981689453
9816	FDX	2017-03-09	191.30999755859375
9817	FDX	2017-03-10	192.14999389648438
9818	FDX	2017-03-13	193.1199951171875
9819	FDX	2017-03-14	191.3800048828125
9820	FDX	2017-03-15	193.25999450683594
9821	FDX	2017-03-16	193.11000061035156
9822	FDX	2017-03-17	194.58999633789062
9823	FDX	2017-03-20	192.27000427246094
9824	FDX	2017-03-21	191.83999633789062
9825	FDX	2017-03-22	195.9199981689453
9826	FDX	2017-03-23	189.19000244140625
9827	FDX	2017-03-24	188.1199951171875
9828	FDX	2017-03-27	187.0399932861328
9829	FDX	2017-03-28	189.88999938964844
9830	FDX	2017-03-29	190.9199981689453
9831	FDX	2017-03-30	194.1699981689453
9832	FDX	2017-03-31	195.14999389648438
9833	FDX	2017-04-03	195.36000061035156
9834	FDX	2017-04-04	196.27000427246094
9835	FDX	2017-04-05	195.85000610351562
9836	FDX	2017-04-06	195.99000549316406
9837	FDX	2017-04-07	195.64999389648438
9838	FDX	2017-04-10	195.75999450683594
9839	FDX	2017-04-11	192.99000549316406
9840	FDX	2017-04-12	186.30999755859375
9841	FDX	2017-04-13	183.72999572753906
9842	FDX	2017-04-17	185.5399932861328
9843	FDX	2017-04-18	183.61000061035156
9844	FDX	2017-04-19	183.55999755859375
9845	FDX	2017-04-20	186.47999572753906
9846	FDX	2017-04-21	185.27999877929688
9847	FDX	2017-04-24	188.55999755859375
9848	FDX	2017-04-25	188.97000122070312
9849	FDX	2017-04-26	189.5800018310547
9850	FDX	2017-04-27	191.7100067138672
9851	FDX	2017-04-28	189.6999969482422
9852	FDX	2017-05-01	188.22999572753906
9853	FDX	2017-05-02	189.02999877929688
9854	FDX	2017-05-03	189.9199981689453
9855	FDX	2017-05-04	191.19000244140625
9856	FDX	2017-05-05	192.4199981689453
9857	FDX	2017-05-08	191.11000061035156
9858	FDX	2017-05-09	190.7899932861328
9859	FDX	2017-05-10	189.75
9860	FDX	2017-05-11	190.83999633789062
9861	FDX	2017-05-12	191.66000366210938
9862	FDX	2017-05-15	194.75999450683594
9863	FDX	2017-05-16	194.13999938964844
9864	FDX	2017-05-17	187.49000549316406
9865	FDX	2017-05-18	188.72999572753906
9866	FDX	2017-05-19	189.3699951171875
9867	FDX	2017-05-22	191.64999389648438
9868	FDX	2017-05-23	193.05999755859375
9869	FDX	2017-05-24	193.27000427246094
9870	FDX	2017-05-25	194.80999755859375
9871	FDX	2017-05-26	194.25999450683594
9872	FDX	2017-05-30	193.8800048828125
9873	FDX	2017-05-31	193.83999633789062
9874	FDX	2017-06-01	198.36000061035156
9875	FDX	2017-06-02	203.11000061035156
9876	FDX	2017-06-05	202.25
9877	FDX	2017-06-06	203.1699981689453
9878	FDX	2017-06-07	206.14999389648438
9879	FDX	2017-06-08	205.83999633789062
9880	FDX	2017-06-09	206.39999389648438
9881	FDX	2017-06-12	209.1199951171875
9882	FDX	2017-06-13	209.4199981689453
9883	FDX	2017-06-14	208.89999389648438
9884	FDX	2017-06-15	210.4499969482422
9885	FDX	2017-06-16	210.5
9886	FDX	2017-06-19	210.9499969482422
9887	FDX	2017-06-20	208.9499969482422
9888	FDX	2017-06-21	212.3000030517578
9889	FDX	2017-06-22	211.6300048828125
9890	FDX	2017-06-23	215.35000610351562
9891	FDX	2017-06-26	215.36000061035156
9892	FDX	2017-06-27	214.3300018310547
9893	FDX	2017-06-28	217.14999389648438
9894	FDX	2017-06-29	215.22999572753906
9895	FDX	2017-06-30	217.3300018310547
9896	FDX	2017-07-03	217.3800048828125
9897	FDX	2017-07-05	218.30999755859375
9898	FDX	2017-07-06	215.02999877929688
9899	FDX	2017-07-07	218.50999450683594
9900	FDX	2017-07-10	218.8699951171875
9901	FDX	2017-07-11	217.5399932861328
9902	FDX	2017-07-12	218.32000732421875
9903	FDX	2017-07-13	217.97000122070312
9904	FDX	2017-07-14	219.05999755859375
9905	FDX	2017-07-17	215.47999572753906
9906	FDX	2017-07-18	211.0399932861328
9907	FDX	2017-07-19	212.8800048828125
9908	FDX	2017-07-20	211.8800048828125
9909	FDX	2017-07-21	212.50999450683594
9910	FDX	2017-07-24	212.67999267578125
9911	FDX	2017-07-25	214.3699951171875
9912	FDX	2017-07-26	213.6300048828125
9913	FDX	2017-07-27	207.5399932861328
9914	FDX	2017-07-28	208.0399932861328
9915	FDX	2017-07-31	208.02999877929688
9916	FDX	2017-08-01	206.7100067138672
9917	FDX	2017-08-02	209.5
9918	FDX	2017-08-03	209.36000061035156
9919	FDX	2017-08-04	209.32000732421875
9920	FDX	2017-08-07	208.3699951171875
9921	FDX	2017-08-08	207.0
9922	FDX	2017-08-09	206.17999267578125
9923	FDX	2017-08-10	203.5500030517578
9924	FDX	2017-08-11	204.8699951171875
9925	FDX	2017-08-14	207.86000061035156
9926	FDX	2017-08-15	209.07000732421875
9927	FDX	2017-08-16	209.6300048828125
9928	FDX	2017-08-17	205.3699951171875
9929	FDX	2017-08-18	206.0
9930	FDX	2017-08-21	206.3300018310547
9931	FDX	2017-08-22	209.27999877929688
9932	FDX	2017-08-23	207.07000732421875
9933	FDX	2017-08-24	206.6699981689453
9934	FDX	2017-08-25	207.75999450683594
9935	FDX	2017-08-28	208.83999633789062
9936	FDX	2017-08-29	211.3000030517578
9937	FDX	2017-08-30	213.77999877929688
9938	FDX	2017-08-31	214.3800048828125
9939	FDX	2017-09-01	215.0500030517578
9940	FDX	2017-09-05	213.25999450683594
9941	FDX	2017-09-06	211.91000366210938
9942	FDX	2017-09-07	213.66000366210938
9943	FDX	2017-09-08	210.47999572753906
9944	FDX	2017-09-11	212.39999389648438
9945	FDX	2017-09-12	215.5399932861328
9946	FDX	2017-09-13	215.0
9947	FDX	2017-09-14	214.52000427246094
9948	FDX	2017-09-15	214.8300018310547
9949	FDX	2017-09-18	215.0800018310547
9950	FDX	2017-09-19	216.0
9951	FDX	2017-09-20	220.5
9952	FDX	2017-09-21	218.8300018310547
9953	FDX	2017-09-22	220.0
9954	FDX	2017-09-25	219.1999969482422
9955	FDX	2017-09-26	219.80999755859375
9956	FDX	2017-09-27	220.0
9957	FDX	2017-09-28	224.25999450683594
9958	FDX	2017-09-29	225.5800018310547
9959	FDX	2017-10-02	226.3300018310547
9960	FDX	2017-10-03	223.0
9961	FDX	2017-10-04	221.32000732421875
9962	FDX	2017-10-05	221.61000061035156
9963	FDX	2017-10-06	220.8000030517578
9964	FDX	2017-10-09	220.63999938964844
9965	FDX	2017-10-10	220.77999877929688
9966	FDX	2017-10-11	222.67999267578125
9967	FDX	2017-10-12	225.05999755859375
9968	FDX	2017-10-13	222.22000122070312
9969	FDX	2017-10-16	221.35000610351562
9970	FDX	2017-10-17	220.10000610351562
9971	FDX	2017-10-18	222.3000030517578
9972	FDX	2017-10-19	223.97000122070312
9973	FDX	2017-10-20	225.07000732421875
9974	FDX	2017-10-23	225.33999633789062
9975	FDX	2017-10-24	225.83999633789062
9976	FDX	2017-10-25	225.5
9977	FDX	2017-10-26	229.0399932861328
9978	FDX	2017-10-27	230.47000122070312
9979	FDX	2017-10-30	227.72000122070312
9980	FDX	2017-10-31	225.80999755859375
9981	FDX	2017-11-01	225.4600067138672
9982	FDX	2017-11-02	225.3000030517578
9983	FDX	2017-11-03	224.24000549316406
9984	FDX	2017-11-06	220.9499969482422
9985	FDX	2017-11-07	221.16000366210938
9986	FDX	2017-11-08	220.5
9987	FDX	2017-11-09	217.44000244140625
9988	FDX	2017-11-10	218.14999389648438
9989	FDX	2017-11-13	221.42999267578125
9990	FDX	2017-11-14	219.94000244140625
9991	FDX	2017-11-15	214.4499969482422
9992	FDX	2017-11-16	217.91000366210938
9993	FDX	2017-11-17	216.0
9994	FDX	2017-11-20	217.25
9995	FDX	2017-11-21	217.32000732421875
9996	FDX	2017-11-22	217.8300018310547
9997	FDX	2017-11-24	217.0
9998	FDX	2017-11-27	217.8699951171875
9999	FDX	2017-11-28	218.50999450683594
10000	FDX	2017-11-29	225.92999267578125
10001	FDX	2017-11-30	231.4600067138672
10002	FDX	2017-12-01	230.83999633789062
10003	FDX	2017-12-04	239.0500030517578
10004	FDX	2017-12-05	235.39999389648438
10005	FDX	2017-12-06	236.38999938964844
10006	FDX	2017-12-07	239.3000030517578
10007	FDX	2017-12-08	240.72999572753906
10008	FDX	2017-12-11	238.61000061035156
10009	FDX	2017-12-12	239.5
10010	FDX	2017-12-13	242.02000427246094
10011	FDX	2017-12-14	238.5
10012	FDX	2017-12-15	240.0500030517578
10013	FDX	2017-12-18	241.91000366210938
10014	FDX	2017-12-19	242.5399932861328
10015	FDX	2017-12-20	251.07000732421875
10016	FDX	2017-12-21	250.1699981689453
10017	FDX	2017-12-22	250.02000427246094
10018	FDX	2017-12-26	249.63999938964844
10019	FDX	2017-12-27	250.02999877929688
10020	FDX	2017-12-28	248.32000732421875
10021	FDX	2017-12-29	249.5399932861328
10022	FDX	2018-01-02	257.6000061035156
10023	FDX	2018-01-03	260.82000732421875
10024	FDX	2018-01-04	264.8800048828125
10025	FDX	2018-01-05	265.9200134277344
10026	FDX	2018-01-08	268.6600036621094
10027	FDX	2018-01-09	267.75
10028	FDX	2018-01-10	268.010009765625
10029	FDX	2018-01-11	271.19000244140625
10030	FDX	2018-01-12	271.8500061035156
10031	FDX	2018-01-16	269.5799865722656
10032	FDX	2018-01-17	271.489990234375
10033	FDX	2018-01-18	272.17999267578125
10034	FDX	2018-01-19	274.32000732421875
10035	FDX	2018-01-22	273.8900146484375
10036	FDX	2018-01-23	272.0199890136719
10037	FDX	2018-01-24	270.4100036621094
10038	FDX	2018-01-25	268.0400085449219
10039	FDX	2018-01-26	268.8500061035156
10040	FDX	2018-01-29	267.69000244140625
10041	FDX	2018-01-30	261.4599914550781
10042	FDX	2018-01-31	262.4800109863281
10043	FDX	2018-02-01	261.8299865722656
10044	FDX	2018-02-02	255.8699951171875
10045	FDX	2018-02-05	248.5
10046	FDX	2018-02-06	250.17999267578125
10047	FDX	2018-02-07	251.14999389648438
10048	FDX	2018-02-08	239.27000427246094
10049	FDX	2018-02-09	235.32000732421875
10050	FDX	2018-02-12	239.92999267578125
10051	FDX	2018-02-13	240.32000732421875
10052	FDX	2018-02-14	240.82000732421875
10053	FDX	2018-02-15	245.02999877929688
10054	FDX	2018-02-16	244.19000244140625
10055	FDX	2018-02-20	240.97999572753906
10056	FDX	2018-02-21	243.3000030517578
10057	FDX	2018-02-22	245.42999267578125
10058	FDX	2018-02-23	252.22000122070312
10059	FDX	2018-02-26	254.50999450683594
10060	FDX	2018-02-27	248.74000549316406
10061	FDX	2018-02-28	246.41000366210938
10062	FDX	2018-03-01	243.6999969482422
10063	FDX	2018-03-02	241.30999755859375
10064	FDX	2018-03-05	241.94000244140625
10065	FDX	2018-03-06	243.0399932861328
10066	FDX	2018-03-07	241.67999267578125
10067	FDX	2018-03-08	240.47000122070312
10068	FDX	2018-03-09	247.1199951171875
10069	FDX	2018-03-12	246.5399932861328
10070	FDX	2018-03-13	250.77000427246094
10071	FDX	2018-03-14	246.91000366210938
10072	FDX	2018-03-15	247.39999389648438
10073	FDX	2018-03-16	252.02999877929688
10074	FDX	2018-03-19	249.61000061035156
10075	FDX	2018-03-20	251.99000549316406
10076	FDX	2018-03-21	249.02000427246094
10077	FDX	2018-03-22	236.27000427246094
10078	FDX	2018-03-23	229.47999572753906
10079	FDX	2018-03-26	239.85000610351562
10080	FDX	2018-03-27	234.63999938964844
10081	FDX	2018-03-28	234.8000030517578
10082	FDX	2018-03-29	240.11000061035156
10083	FDX	2018-04-02	238.5
10084	FDX	2018-04-03	241.0399932861328
10085	FDX	2018-04-04	238.75999450683594
10086	FDX	2018-04-05	241.07000732421875
10087	FDX	2018-04-06	234.2899932861328
10088	FDX	2018-04-09	234.32000732421875
10089	FDX	2018-04-10	238.0
10090	FDX	2018-04-11	238.0
10091	FDX	2018-04-12	241.91000366210938
10092	FDX	2018-04-13	244.49000549316406
10093	FDX	2018-04-16	250.02999877929688
10094	FDX	2018-04-17	252.0
10095	FDX	2018-04-18	255.52999877929688
10096	FDX	2018-04-19	251.58999633789062
10097	FDX	2018-04-20	247.1199951171875
10098	FDX	2018-04-23	248.82000732421875
10099	FDX	2018-04-24	245.55999755859375
10100	FDX	2018-04-25	246.89999389648438
10101	FDX	2018-04-26	246.92999267578125
10102	FDX	2018-04-27	250.3300018310547
10103	FDX	2018-04-30	247.1999969482422
10104	FDX	2018-05-01	244.66000366210938
10105	FDX	2018-05-02	240.60000610351562
10106	FDX	2018-05-03	242.14999389648438
10107	FDX	2018-05-04	244.94000244140625
10108	FDX	2018-05-07	243.1199951171875
10109	FDX	2018-05-08	241.9499969482422
10110	FDX	2018-05-09	244.1699981689453
10111	FDX	2018-05-10	247.6999969482422
10112	FDX	2018-05-11	250.89999389648438
10113	FDX	2018-05-14	251.35000610351562
10114	FDX	2018-05-15	247.33999633789062
10115	FDX	2018-05-16	247.1199951171875
10116	FDX	2018-05-17	248.4600067138672
10117	FDX	2018-05-18	249.4499969482422
10118	FDX	2018-05-21	254.66000366210938
10119	FDX	2018-05-22	252.58999633789062
10120	FDX	2018-05-23	250.47000122070312
10121	FDX	2018-05-24	251.74000549316406
10122	FDX	2018-05-25	251.5
10123	FDX	2018-05-29	247.61000061035156
10124	FDX	2018-05-30	253.0800018310547
10125	FDX	2018-05-31	249.1199951171875
10126	FDX	2018-06-01	253.60000610351562
10127	FDX	2018-06-04	251.8800048828125
10128	FDX	2018-06-05	252.0
10129	FDX	2018-06-06	256.54998779296875
10130	FDX	2018-06-07	257.25
10131	FDX	2018-06-08	260.1499938964844
10132	FDX	2018-06-11	261.9700012207031
10133	FDX	2018-06-12	265.5299987792969
10134	FDX	2018-06-13	262.9200134277344
10135	FDX	2018-06-14	263.4800109863281
10136	FDX	2018-06-15	264.55999755859375
10137	FDX	2018-06-18	263.6700134277344
10138	FDX	2018-06-19	258.3900146484375
10139	FDX	2018-06-20	251.42999267578125
10140	FDX	2018-06-21	246.72000122070312
10141	FDX	2018-06-22	241.77000427246094
10142	FDX	2018-06-25	234.52999877929688
10143	FDX	2018-06-26	236.85000610351562
10144	FDX	2018-06-27	229.75
10145	FDX	2018-06-28	226.6699981689453
10146	FDX	2018-06-29	227.05999755859375
10147	FDX	2018-07-02	229.38999938964844
10148	FDX	2018-07-03	227.61000061035156
10149	FDX	2018-07-05	228.5800018310547
10150	FDX	2018-07-06	228.27000427246094
10151	FDX	2018-07-09	234.94000244140625
10152	FDX	2018-07-10	235.66000366210938
10153	FDX	2018-07-11	230.22000122070312
10154	FDX	2018-07-12	232.69000244140625
10155	FDX	2018-07-13	233.75
10156	FDX	2018-07-16	230.17999267578125
10157	FDX	2018-07-17	231.14999389648438
10158	FDX	2018-07-18	236.19000244140625
10159	FDX	2018-07-19	236.5500030517578
10160	FDX	2018-07-20	234.92999267578125
10161	FDX	2018-07-23	236.39999389648438
10162	FDX	2018-07-24	236.8300018310547
10163	FDX	2018-07-25	240.24000549316406
10164	FDX	2018-07-26	241.24000549316406
10165	FDX	2018-07-27	240.83999633789062
10166	FDX	2018-07-30	240.44000244140625
10167	FDX	2018-07-31	245.8699951171875
10168	FDX	2018-08-01	241.10000610351562
10169	FDX	2018-08-02	241.1199951171875
10170	FDX	2018-08-03	243.32000732421875
10171	FDX	2018-08-06	245.1300048828125
10172	FDX	2018-08-07	247.85000610351562
10173	FDX	2018-08-08	245.49000549316406
10174	FDX	2018-08-09	244.8000030517578
10175	FDX	2018-08-10	241.75999450683594
10176	FDX	2018-08-13	240.99000549316406
10177	FDX	2018-08-14	243.6999969482422
10178	FDX	2018-08-15	243.47999572753906
10179	FDX	2018-08-16	246.25
10180	FDX	2018-08-17	246.94000244140625
10181	FDX	2018-08-20	248.7899932861328
10182	FDX	2018-08-21	251.11000061035156
10183	FDX	2018-08-22	246.94000244140625
10184	FDX	2018-08-23	244.47000122070312
10185	FDX	2018-08-24	245.02000427246094
10186	FDX	2018-08-27	248.89999389648438
10187	FDX	2018-08-28	247.6300048828125
10188	FDX	2018-08-29	247.60000610351562
10189	FDX	2018-08-30	246.74000549316406
10190	FDX	2018-08-31	243.9499969482422
10191	FDX	2018-09-04	241.2899932861328
10192	FDX	2018-09-05	244.75999450683594
10193	FDX	2018-09-06	246.19000244140625
10194	FDX	2018-09-07	245.97000122070312
10195	FDX	2018-09-10	249.4499969482422
10196	FDX	2018-09-11	249.36000061035156
10197	FDX	2018-09-12	252.97999572753906
10198	FDX	2018-09-13	253.1699981689453
10199	FDX	2018-09-14	255.44000244140625
10200	FDX	2018-09-17	255.72999572753906
10201	FDX	2018-09-18	241.5800018310547
10202	FDX	2018-09-19	242.8800048828125
10203	FDX	2018-09-20	246.80999755859375
10204	FDX	2018-09-21	247.32000732421875
10205	FDX	2018-09-24	243.83999633789062
10206	FDX	2018-09-25	239.1999969482422
10207	FDX	2018-09-26	241.11000061035156
10208	FDX	2018-09-27	240.6999969482422
10209	FDX	2018-09-28	240.7899932861328
10210	FDX	2018-10-01	239.92999267578125
10211	FDX	2018-10-02	239.0
10212	FDX	2018-10-03	240.94000244140625
10213	FDX	2018-10-04	239.07000732421875
10214	FDX	2018-10-05	236.05999755859375
10215	FDX	2018-10-08	234.99000549316406
10216	FDX	2018-10-09	229.75
10217	FDX	2018-10-10	221.4600067138672
10218	FDX	2018-10-11	217.4199981689453
10219	FDX	2018-10-12	221.0
10220	FDX	2018-10-15	221.02000427246094
10221	FDX	2018-10-16	226.17999267578125
10222	FDX	2018-10-17	223.4600067138672
10223	FDX	2018-10-18	217.2899932861328
10224	FDX	2018-10-19	219.8000030517578
10225	FDX	2018-10-22	218.39999389648438
10226	FDX	2018-10-23	218.3800048828125
10227	FDX	2018-10-24	209.1999969482422
10228	FDX	2018-10-25	213.77999877929688
10229	FDX	2018-10-26	210.52999877929688
10230	FDX	2018-10-29	211.0399932861328
10231	FDX	2018-10-30	216.52999877929688
10232	FDX	2018-10-31	220.33999633789062
10233	FDX	2018-11-01	224.0399932861328
10234	FDX	2018-11-02	221.66000366210938
10235	FDX	2018-11-05	222.61000061035156
10236	FDX	2018-11-06	226.77000427246094
10237	FDX	2018-11-07	231.27999877929688
10238	FDX	2018-11-08	229.39999389648438
10239	FDX	2018-11-09	224.39999389648438
10240	FDX	2018-11-12	219.6300048828125
10241	FDX	2018-11-13	222.50999450683594
10242	FDX	2018-11-14	225.16000366210938
10243	FDX	2018-11-15	227.80999755859375
10244	FDX	2018-11-16	226.69000244140625
10245	FDX	2018-11-19	226.3000030517578
10246	FDX	2018-11-20	221.33999633789062
10247	FDX	2018-11-21	222.5500030517578
10248	FDX	2018-11-23	223.39999389648438
10249	FDX	2018-11-26	225.0399932861328
10250	FDX	2018-11-27	225.22999572753906
10251	FDX	2018-11-28	231.85000610351562
10252	FDX	2018-11-29	227.5
10253	FDX	2018-11-30	229.0
10254	FDX	2018-12-03	230.0399932861328
10255	FDX	2018-12-04	215.52000427246094
10256	FDX	2018-12-06	215.05999755859375
10257	FDX	2018-12-07	201.38999938964844
10258	FDX	2018-12-10	192.92999267578125
10259	FDX	2018-12-11	189.64999389648438
10260	FDX	2018-12-12	188.27000427246094
10261	FDX	2018-12-13	187.17999267578125
10262	FDX	2018-12-14	184.11000061035156
10263	FDX	2018-12-17	182.19000244140625
10264	FDX	2018-12-18	185.00999450683594
10265	FDX	2018-12-19	162.50999450683594
10266	FDX	2018-12-20	159.72000122070312
10267	FDX	2018-12-21	158.0
10268	FDX	2018-12-24	152.6999969482422
10269	FDX	2018-12-26	160.14999389648438
10270	FDX	2018-12-27	161.02000427246094
10271	FDX	2018-12-28	158.97999572753906
10272	FDX	2018-12-31	161.3300018310547
10273	FDX	2019-01-02	163.19000244140625
10274	FDX	2019-01-03	157.19000244140625
10275	FDX	2019-01-04	164.42999267578125
10276	FDX	2019-01-07	166.72999572753906
10277	FDX	2019-01-08	167.02000427246094
10278	FDX	2019-01-09	170.58999633789062
10279	FDX	2019-01-10	170.1199951171875
10280	FDX	2019-01-11	170.99000549316406
10281	FDX	2019-01-14	171.5500030517578
10282	FDX	2019-01-15	170.6300048828125
10283	FDX	2019-01-16	171.36000061035156
10284	FDX	2019-01-17	173.27000427246094
10285	FDX	2019-01-18	176.91000366210938
10286	FDX	2019-01-22	175.89999389648438
10287	FDX	2019-01-23	173.67999267578125
10288	FDX	2019-01-24	174.10000610351562
10289	FDX	2019-01-25	175.36000061035156
10290	FDX	2019-01-28	173.9600067138672
10291	FDX	2019-01-29	173.5800018310547
10292	FDX	2019-01-30	177.47000122070312
10293	FDX	2019-01-31	177.57000732421875
10294	FDX	2019-02-01	179.30999755859375
10295	FDX	2019-02-04	182.72999572753906
10296	FDX	2019-02-05	183.72999572753906
10297	FDX	2019-02-06	183.80999755859375
10298	FDX	2019-02-07	181.3699951171875
10299	FDX	2019-02-08	177.24000549316406
10300	FDX	2019-02-11	181.08999633789062
10301	FDX	2019-02-12	185.4499969482422
10302	FDX	2019-02-13	185.6199951171875
10303	FDX	2019-02-14	183.9199981689453
10304	FDX	2019-02-15	179.3000030517578
10305	FDX	2019-02-19	180.25
10306	FDX	2019-02-20	181.91000366210938
10307	FDX	2019-02-21	182.27999877929688
10308	FDX	2019-02-22	180.49000549316406
10309	FDX	2019-02-25	181.07000732421875
10310	FDX	2019-02-26	181.7100067138672
10311	FDX	2019-02-27	181.80999755859375
10312	FDX	2019-02-28	181.0
10313	FDX	2019-03-01	182.8000030517578
10314	FDX	2019-03-04	181.13999938964844
10315	FDX	2019-03-05	180.00999450683594
10316	FDX	2019-03-06	178.17999267578125
10317	FDX	2019-03-07	172.86000061035156
10318	FDX	2019-03-08	171.77999877929688
10319	FDX	2019-03-11	176.4499969482422
10320	FDX	2019-03-12	177.1699981689453
10321	FDX	2019-03-13	179.52999877929688
10322	FDX	2019-03-14	179.0800018310547
10323	FDX	2019-03-15	177.97999572753906
10324	FDX	2019-03-18	182.39999389648438
10325	FDX	2019-03-19	181.41000366210938
10326	FDX	2019-03-20	175.07000732421875
10327	FDX	2019-03-21	178.99000549316406
10328	FDX	2019-03-22	173.99000549316406
10329	FDX	2019-03-25	172.07000732421875
10330	FDX	2019-03-26	175.14999389648438
10331	FDX	2019-03-27	176.08999633789062
10332	FDX	2019-03-28	177.89999389648438
10333	FDX	2019-03-29	181.41000366210938
10334	FDX	2019-04-01	186.4499969482422
10335	FDX	2019-04-02	184.02999877929688
10336	FDX	2019-04-03	185.19000244140625
10337	FDX	2019-04-04	187.6699981689453
10338	FDX	2019-04-05	189.89999389648438
10339	FDX	2019-04-08	191.3800048828125
10340	FDX	2019-04-09	189.9499969482422
10341	FDX	2019-04-10	191.0
10342	FDX	2019-04-11	191.8699951171875
10343	FDX	2019-04-12	196.9499969482422
10344	FDX	2019-04-15	196.17999267578125
10345	FDX	2019-04-16	197.22999572753906
10346	FDX	2019-04-17	198.05999755859375
10347	FDX	2019-04-18	198.14999389648438
10348	FDX	2019-04-22	195.97999572753906
10349	FDX	2019-04-23	195.1300048828125
10350	FDX	2019-04-24	197.86000061035156
10351	FDX	2019-04-25	188.8699951171875
10352	FDX	2019-04-26	184.0399932861328
10353	FDX	2019-04-29	186.6300048828125
10354	FDX	2019-04-30	189.4600067138672
10355	FDX	2019-05-01	185.6199951171875
10356	FDX	2019-05-02	187.0399932861328
10357	FDX	2019-05-03	188.05999755859375
10358	FDX	2019-05-06	185.60000610351562
10359	FDX	2019-05-07	180.66000366210938
10360	FDX	2019-05-08	179.42999267578125
10361	FDX	2019-05-09	179.55999755859375
10362	FDX	2019-05-10	178.0
10363	FDX	2019-05-13	172.3000030517578
10364	FDX	2019-05-14	171.86000061035156
10365	FDX	2019-05-15	172.5399932861328
10366	FDX	2019-05-16	175.77000427246094
10367	FDX	2019-05-17	169.9199981689453
10368	FDX	2019-05-20	168.2100067138672
10369	FDX	2019-05-21	167.99000549316406
10370	FDX	2019-05-22	162.0
10371	FDX	2019-05-23	160.58999633789062
10372	FDX	2019-05-24	159.92999267578125
10373	FDX	2019-05-28	158.4499969482422
10374	FDX	2019-05-29	159.57000732421875
10375	FDX	2019-05-30	158.00999450683594
10376	FDX	2019-05-31	154.27999877929688
10377	FDX	2019-06-03	152.33999633789062
10378	FDX	2019-06-04	159.58999633789062
10379	FDX	2019-06-05	158.58999633789062
10380	FDX	2019-06-06	156.85000610351562
10381	FDX	2019-06-07	158.02000427246094
10382	FDX	2019-06-10	161.83999633789062
10383	FDX	2019-06-11	159.44000244140625
10384	FDX	2019-06-12	161.3699951171875
10385	FDX	2019-06-13	165.6699981689453
10386	FDX	2019-06-14	164.5500030517578
10387	FDX	2019-06-17	163.72000122070312
10388	FDX	2019-06-18	166.33999633789062
10389	FDX	2019-06-19	166.55999755859375
10390	FDX	2019-06-20	168.5
10391	FDX	2019-06-21	165.35000610351562
10392	FDX	2019-06-24	160.89999389648438
10393	FDX	2019-06-25	155.97999572753906
10394	FDX	2019-06-26	159.9199981689453
10395	FDX	2019-06-27	163.30999755859375
10396	FDX	2019-06-28	164.19000244140625
10397	FDX	2019-07-01	162.97000122070312
10398	FDX	2019-07-02	159.7899932861328
10399	FDX	2019-07-03	161.4199981689453
10400	FDX	2019-07-05	161.97000122070312
10401	FDX	2019-07-08	160.82000732421875
10402	FDX	2019-07-09	159.19000244140625
10403	FDX	2019-07-10	159.99000549316406
10404	FDX	2019-07-11	162.60000610351562
10405	FDX	2019-07-12	167.47000122070312
10406	FDX	2019-07-15	167.89999389648438
10407	FDX	2019-07-16	169.7899932861328
10408	FDX	2019-07-17	165.0500030517578
10409	FDX	2019-07-18	165.3800048828125
10410	FDX	2019-07-19	167.1300048828125
10411	FDX	2019-07-22	169.5500030517578
10412	FDX	2019-07-23	173.77000427246094
10413	FDX	2019-07-24	176.00999450683594
10414	FDX	2019-07-25	175.8699951171875
10415	FDX	2019-07-26	174.94000244140625
10416	FDX	2019-07-29	172.60000610351562
10417	FDX	2019-07-30	172.38999938964844
10418	FDX	2019-07-31	170.52999877929688
10419	FDX	2019-08-01	163.30999755859375
10420	FDX	2019-08-02	163.72999572753906
10421	FDX	2019-08-05	157.25999450683594
10422	FDX	2019-08-06	161.19000244140625
10423	FDX	2019-08-07	160.66000366210938
10424	FDX	2019-08-08	164.22999572753906
10425	FDX	2019-08-09	162.1300048828125
10426	FDX	2019-08-12	158.80999755859375
10427	FDX	2019-08-13	160.52000427246094
10428	FDX	2019-08-14	155.05999755859375
10429	FDX	2019-08-15	152.82000732421875
10430	FDX	2019-08-16	156.0
10431	FDX	2019-08-19	158.30999755859375
10432	FDX	2019-08-20	155.83999633789062
10433	FDX	2019-08-21	158.17999267578125
10434	FDX	2019-08-22	158.10000610351562
10435	FDX	2019-08-23	151.97000122070312
10436	FDX	2019-08-26	152.49000549316406
10437	FDX	2019-08-27	149.52999877929688
10438	FDX	2019-08-28	153.17999267578125
10439	FDX	2019-08-29	157.4499969482422
10440	FDX	2019-08-30	158.61000061035156
10441	FDX	2019-09-03	155.3699951171875
10442	FDX	2019-09-04	159.05999755859375
10443	FDX	2019-09-05	164.3800048828125
10444	FDX	2019-09-06	161.8699951171875
10445	FDX	2019-09-09	167.4199981689453
10446	FDX	2019-09-10	172.25999450683594
10447	FDX	2019-09-11	173.9600067138672
10448	FDX	2019-09-12	173.50999450683594
10449	FDX	2019-09-13	174.10000610351562
10450	FDX	2019-09-16	173.57000732421875
10451	FDX	2019-09-17	173.3000030517578
10452	FDX	2019-09-18	150.91000366210938
10453	FDX	2019-09-19	152.4499969482422
10454	FDX	2019-09-20	148.77999877929688
10455	FDX	2019-09-23	145.6699981689453
10456	FDX	2019-09-24	143.25
10457	FDX	2019-09-25	147.0399932861328
10458	FDX	2019-09-26	145.16000366210938
10459	FDX	2019-09-27	144.9600067138672
10460	FDX	2019-09-30	145.57000732421875
10461	FDX	2019-10-01	141.63999938964844
10462	FDX	2019-10-02	140.77999877929688
10463	FDX	2019-10-03	141.7100067138672
10464	FDX	2019-10-04	143.0
10465	FDX	2019-10-07	142.08999633789062
10466	FDX	2019-10-08	138.38999938964844
10467	FDX	2019-10-09	139.25
10468	FDX	2019-10-10	141.36000061035156
10469	FDX	2019-10-11	145.5399932861328
10470	FDX	2019-10-14	146.77999877929688
10471	FDX	2019-10-15	149.9600067138672
10472	FDX	2019-10-16	150.77000427246094
10473	FDX	2019-10-17	150.6999969482422
10474	FDX	2019-10-18	149.91000366210938
10475	FDX	2019-10-21	152.0399932861328
10476	FDX	2019-10-22	154.6300048828125
10477	FDX	2019-10-23	155.97999572753906
10478	FDX	2019-10-24	154.0500030517578
10479	FDX	2019-10-25	158.08999633789062
10480	FDX	2019-10-28	158.39999389648438
10481	FDX	2019-10-29	158.00999450683594
10482	FDX	2019-10-30	155.83999633789062
10483	FDX	2019-10-31	152.66000366210938
10484	FDX	2019-11-01	156.52000427246094
10485	FDX	2019-11-04	164.83999633789062
10486	FDX	2019-11-05	164.85000610351562
10487	FDX	2019-11-06	163.1699981689453
10488	FDX	2019-11-07	163.9199981689453
10489	FDX	2019-11-08	163.22000122070312
10490	FDX	2019-11-11	162.17999267578125
10491	FDX	2019-11-12	161.22000122070312
10492	FDX	2019-11-13	156.22999572753906
10493	FDX	2019-11-14	156.67999267578125
10494	FDX	2019-11-15	158.3300018310547
10495	FDX	2019-11-18	157.5500030517578
10496	FDX	2019-11-19	155.52000427246094
10497	FDX	2019-11-20	152.27000427246094
10498	FDX	2019-11-21	152.0800018310547
10499	FDX	2019-11-22	156.5500030517578
10500	FDX	2019-11-25	159.5399932861328
10501	FDX	2019-11-26	161.5
10502	FDX	2019-11-27	161.50999450683594
10503	FDX	2019-11-29	160.0500030517578
10504	FDX	2019-12-02	158.02999877929688
10505	FDX	2019-12-03	151.13999938964844
10506	FDX	2019-12-04	153.8699951171875
10507	FDX	2019-12-05	153.94000244140625
10508	FDX	2019-12-06	156.61000061035156
10509	FDX	2019-12-09	156.50999450683594
10510	FDX	2019-12-10	157.0
10511	FDX	2019-12-11	159.0800018310547
10512	FDX	2019-12-12	164.88999938964844
10513	FDX	2019-12-13	165.6699981689453
10514	FDX	2019-12-16	164.10000610351562
10515	FDX	2019-12-17	163.22999572753906
10516	FDX	2019-12-18	146.86000061035156
10517	FDX	2019-12-19	147.02000427246094
10518	FDX	2019-12-20	148.1199951171875
10519	FDX	2019-12-23	151.69000244140625
10520	FDX	2019-12-24	150.77999877929688
10521	FDX	2019-12-26	152.49000549316406
10522	FDX	2019-12-27	152.52999877929688
10523	FDX	2019-12-30	150.13999938964844
10524	FDX	2019-12-31	151.2100067138672
10525	FDX	2020-01-02	155.10000610351562
10526	FDX	2020-01-03	153.17999267578125
10527	FDX	2020-01-06	153.3000030517578
10528	FDX	2020-01-07	154.8000030517578
10529	FDX	2020-01-08	157.1300048828125
10530	FDX	2020-01-09	158.0500030517578
10531	FDX	2020-01-10	156.6300048828125
10532	FDX	2020-01-13	159.27999877929688
10533	FDX	2020-01-14	162.1300048828125
10534	FDX	2020-01-15	159.14999389648438
10535	FDX	2020-01-16	159.5399932861328
10536	FDX	2020-01-17	159.97999572753906
10537	FDX	2020-01-21	157.52999877929688
10538	FDX	2020-01-22	155.5399932861328
10539	FDX	2020-01-23	154.8800048828125
10540	FDX	2020-01-24	154.07000732421875
10541	FDX	2020-01-27	148.49000549316406
10542	FDX	2020-01-28	148.39999389648438
10543	FDX	2020-01-29	148.05999755859375
10544	FDX	2020-01-30	148.25999450683594
10545	FDX	2020-01-31	144.63999938964844
10546	FDX	2020-02-03	143.83999633789062
10547	FDX	2020-02-04	147.50999450683594
10548	FDX	2020-02-05	149.9499969482422
10549	FDX	2020-02-06	148.6300048828125
10550	FDX	2020-02-07	155.66000366210938
10551	FDX	2020-02-10	156.77999877929688
10552	FDX	2020-02-11	158.0
10553	FDX	2020-02-12	158.50999450683594
10554	FDX	2020-02-13	161.47000122070312
10555	FDX	2020-02-14	158.6199951171875
10556	FDX	2020-02-18	158.57000732421875
10557	FDX	2020-02-19	161.13999938964844
10558	FDX	2020-02-20	164.91000366210938
10559	FDX	2020-02-21	163.25
10560	FDX	2020-02-24	154.85000610351562
10561	FDX	2020-02-25	145.60000610351562
10562	FDX	2020-02-26	144.52999877929688
10563	FDX	2020-02-27	138.75999450683594
10564	FDX	2020-02-28	141.1699981689453
10565	FDX	2020-03-02	139.75
10566	FDX	2020-03-03	133.08999633789062
10567	FDX	2020-03-04	136.41000366210938
10568	FDX	2020-03-05	129.92999267578125
10569	FDX	2020-03-06	127.68000030517578
10570	FDX	2020-03-09	115.69999694824219
10571	FDX	2020-03-10	120.66999816894531
10572	FDX	2020-03-11	111.01000213623047
10573	FDX	2020-03-12	97.0
10574	FDX	2020-03-13	106.62999725341797
10575	FDX	2020-03-16	90.48999786376953
10576	FDX	2020-03-17	94.95999908447266
10577	FDX	2020-03-18	99.68000030517578
10578	FDX	2020-03-19	111.68000030517578
10579	FDX	2020-03-20	111.05999755859375
10580	FDX	2020-03-23	111.76000213623047
10581	FDX	2020-03-24	120.04000091552734
10582	FDX	2020-03-25	118.30999755859375
10583	FDX	2020-03-26	125.5999984741211
10584	FDX	2020-03-27	120.58000183105469
10585	FDX	2020-03-30	124.30999755859375
10586	FDX	2020-03-31	121.26000213623047
10587	FDX	2020-04-01	113.4800033569336
10588	FDX	2020-04-02	116.63999938964844
10589	FDX	2020-04-03	109.22000122070312
10590	FDX	2020-04-06	119.0199966430664
10591	FDX	2020-04-07	115.94999694824219
10592	FDX	2020-04-08	125.54000091552734
10593	FDX	2020-04-09	122.29000091552734
10594	FDX	2020-04-13	123.52999877929688
10595	FDX	2020-04-14	125.08000183105469
10596	FDX	2020-04-15	119.9000015258789
10597	FDX	2020-04-16	119.08000183105469
10598	FDX	2020-04-17	124.8499984741211
10599	FDX	2020-04-20	122.63999938964844
10600	FDX	2020-04-21	120.4800033569336
10601	FDX	2020-04-22	118.54000091552734
10602	FDX	2020-04-23	120.87999725341797
10603	FDX	2020-04-24	123.05999755859375
10604	FDX	2020-04-27	127.29000091552734
10605	FDX	2020-04-28	127.73999786376953
10606	FDX	2020-04-29	129.47999572753906
10607	FDX	2020-04-30	126.7699966430664
10608	FDX	2020-05-01	118.19999694824219
10609	FDX	2020-05-04	115.8499984741211
10610	FDX	2020-05-05	117.66999816894531
10611	FDX	2020-05-06	115.12000274658203
10612	FDX	2020-05-07	116.73999786376953
10613	FDX	2020-05-08	120.44000244140625
10614	FDX	2020-05-11	117.55999755859375
10615	FDX	2020-05-12	113.13999938964844
10616	FDX	2020-05-13	109.33999633789062
10617	FDX	2020-05-14	109.11000061035156
10618	FDX	2020-05-15	107.5199966430664
10619	FDX	2020-05-18	119.19000244140625
10620	FDX	2020-05-19	114.79000091552734
10621	FDX	2020-05-20	117.01000213623047
10622	FDX	2020-05-21	115.7699966430664
10623	FDX	2020-05-22	117.0
10624	FDX	2020-05-26	124.80999755859375
10625	FDX	2020-05-27	130.42999267578125
10626	FDX	2020-05-28	131.14999389648438
10627	FDX	2020-05-29	130.55999755859375
10628	FDX	2020-06-01	129.7100067138672
10629	FDX	2020-06-02	134.1999969482422
10630	FDX	2020-06-03	138.0800018310547
10631	FDX	2020-06-04	139.2100067138672
10632	FDX	2020-06-05	142.2100067138672
10633	FDX	2020-06-08	149.3800048828125
10634	FDX	2020-06-09	144.69000244140625
10635	FDX	2020-06-10	140.39999389648438
10636	FDX	2020-06-11	128.80999755859375
10637	FDX	2020-06-12	132.72000122070312
10638	FDX	2020-06-15	133.67999267578125
10639	FDX	2020-06-16	135.5399932861328
10640	FDX	2020-06-17	135.66000366210938
10641	FDX	2020-06-18	138.38999938964844
10642	FDX	2020-06-19	137.6300048828125
10643	FDX	2020-06-22	137.3800048828125
10644	FDX	2020-06-23	139.07000732421875
10645	FDX	2020-06-24	135.08999633789062
10646	FDX	2020-06-25	136.11000061035156
10647	FDX	2020-06-26	130.0800018310547
10648	FDX	2020-06-29	134.5500030517578
10649	FDX	2020-06-30	140.22000122070312
10650	FDX	2020-07-01	156.66000366210938
10651	FDX	2020-07-02	155.47999572753906
10652	FDX	2020-07-06	156.27000427246094
10653	FDX	2020-07-07	158.5399932861328
10654	FDX	2020-07-08	158.55999755859375
10655	FDX	2020-07-09	155.74000549316406
10656	FDX	2020-07-10	158.58999633789062
10657	FDX	2020-07-13	156.22999572753906
10658	FDX	2020-07-14	158.5
10659	FDX	2020-07-15	161.25
10660	FDX	2020-07-16	166.10000610351562
10661	FDX	2020-07-17	165.97999572753906
10662	FDX	2020-07-20	164.1300048828125
10663	FDX	2020-07-21	165.5
10664	FDX	2020-07-22	165.13999938964844
10665	FDX	2020-07-23	165.99000549316406
10666	FDX	2020-07-24	165.0399932861328
10667	FDX	2020-07-27	170.63999938964844
10668	FDX	2020-07-28	166.92999267578125
10669	FDX	2020-07-29	169.5500030517578
10670	FDX	2020-07-30	172.7100067138672
10671	FDX	2020-07-31	168.39999389648438
10672	FDX	2020-08-03	169.22000122070312
10673	FDX	2020-08-04	170.66000366210938
10674	FDX	2020-08-05	171.6999969482422
10675	FDX	2020-08-06	172.24000549316406
10676	FDX	2020-08-07	183.52999877929688
10677	FDX	2020-08-10	199.97999572753906
10678	FDX	2020-08-11	196.4499969482422
10679	FDX	2020-08-12	201.9600067138672
10680	FDX	2020-08-13	203.86000061035156
10681	FDX	2020-08-14	208.60000610351562
10682	FDX	2020-08-17	206.63999938964844
10683	FDX	2020-08-18	206.97000122070312
10684	FDX	2020-08-19	207.8800048828125
10685	FDX	2020-08-20	208.82000732421875
10686	FDX	2020-08-21	210.49000549316406
10687	FDX	2020-08-24	217.39999389648438
10688	FDX	2020-08-25	214.30999755859375
10689	FDX	2020-08-26	215.77000427246094
10690	FDX	2020-08-27	218.2100067138672
10691	FDX	2020-08-28	221.89999389648438
10692	FDX	2020-08-31	219.83999633789062
10693	FDX	2020-09-01	225.4600067138672
10694	FDX	2020-09-02	227.91000366210938
10695	FDX	2020-09-03	220.97000122070312
10696	FDX	2020-09-04	226.1199951171875
10697	FDX	2020-09-08	221.0500030517578
10698	FDX	2020-09-09	225.75
10699	FDX	2020-09-10	224.44000244140625
10700	FDX	2020-09-11	232.7899932861328
10701	FDX	2020-09-14	236.33999633789062
10702	FDX	2020-09-15	236.6699981689453
10703	FDX	2020-09-16	250.3000030517578
10704	FDX	2020-09-17	244.0800018310547
10705	FDX	2020-09-18	242.77999877929688
10706	FDX	2020-09-21	238.74000549316406
10707	FDX	2020-09-22	243.4199981689453
10708	FDX	2020-09-23	241.4199981689453
10709	FDX	2020-09-24	244.22000122070312
10710	FDX	2020-09-25	250.1699981689453
10711	FDX	2020-09-28	254.44000244140625
10712	FDX	2020-09-29	253.5
10713	FDX	2020-09-30	251.52000427246094
10714	FDX	2020-10-01	254.0800018310547
10715	FDX	2020-10-02	255.1999969482422
10716	FDX	2020-10-05	259.2099914550781
10717	FDX	2020-10-06	259.2699890136719
10718	FDX	2020-10-07	268.260009765625
10719	FDX	2020-10-08	271.05999755859375
10720	FDX	2020-10-09	271.54998779296875
10721	FDX	2020-10-12	273.5
10722	FDX	2020-10-13	272.739990234375
10723	FDX	2020-10-14	276.239990234375
10724	FDX	2020-10-15	282.1099853515625
10725	FDX	2020-10-16	283.8699951171875
10726	FDX	2020-10-19	281.9700012207031
10727	FDX	2020-10-20	287.3999938964844
10728	FDX	2020-10-21	282.2799987792969
10729	FDX	2020-10-22	275.95001220703125
10730	FDX	2020-10-23	283.55999755859375
10731	FDX	2020-10-26	277.6199951171875
10732	FDX	2020-10-27	274.4100036621094
10733	FDX	2020-10-28	259.989990234375
10734	FDX	2020-10-29	267.0199890136719
10735	FDX	2020-10-30	259.4700012207031
10736	FDX	2020-11-02	266.9800109863281
10737	FDX	2020-11-03	274.4800109863281
10738	FDX	2020-11-04	269.1000061035156
10739	FDX	2020-11-05	279.07000732421875
10740	FDX	2020-11-06	279.7699890136719
10741	FDX	2020-11-09	263.8800048828125
10742	FDX	2020-11-10	267.2699890136719
10743	FDX	2020-11-11	267.80999755859375
10744	FDX	2020-11-12	267.1600036621094
10745	FDX	2020-11-13	271.9100036621094
10746	FDX	2020-11-16	279.8299865722656
10747	FDX	2020-11-17	285.04998779296875
10748	FDX	2020-11-18	282.5
10749	FDX	2020-11-19	279.8500061035156
10750	FDX	2020-11-20	276.69000244140625
10751	FDX	2020-11-23	286.3500061035156
10752	FDX	2020-11-24	291.67999267578125
10753	FDX	2020-11-25	288.29998779296875
10754	FDX	2020-11-27	287.4100036621094
10755	FDX	2020-11-30	286.5799865722656
10756	FDX	2020-12-01	287.760009765625
10757	FDX	2020-12-02	291.7200012207031
10758	FDX	2020-12-03	292.70001220703125
10759	FDX	2020-12-04	294.8800048828125
10760	FDX	2020-12-07	297.0400085449219
10761	FDX	2020-12-08	301.45001220703125
10762	FDX	2020-12-09	295.32000732421875
10763	FDX	2020-12-10	290.8999938964844
10764	FDX	2020-12-11	289.4700012207031
10765	FDX	2020-12-14	285.5400085449219
10766	FDX	2020-12-15	285.739990234375
10767	FDX	2020-12-16	288.80999755859375
10768	FDX	2020-12-17	292.260009765625
10769	FDX	2020-12-18	275.57000732421875
10770	FDX	2020-12-21	271.94000244140625
10771	FDX	2020-12-22	273.2799987792969
10772	FDX	2020-12-23	270.7099914550781
10773	FDX	2020-12-24	268.82000732421875
10774	FDX	2020-12-28	262.94000244140625
10775	FDX	2020-12-29	261.55999755859375
10776	FDX	2020-12-30	259.9800109863281
10777	FDX	2020-12-31	259.6199951171875
10778	FDX	2021-01-04	253.19000244140625
10779	FDX	2021-01-05	253.17999267578125
10780	FDX	2021-01-06	253.55999755859375
10781	FDX	2021-01-07	246.02999877929688
10782	FDX	2021-01-08	244.9600067138672
10783	FDX	2021-01-11	245.30999755859375
10784	FDX	2021-01-12	249.0399932861328
10785	FDX	2021-01-13	252.22000122070312
10786	FDX	2021-01-14	256.2699890136719
10787	FDX	2021-01-15	252.55999755859375
10788	FDX	2021-01-19	249.52000427246094
10789	FDX	2021-01-20	251.9600067138672
10790	FDX	2021-01-21	253.94000244140625
10791	FDX	2021-01-22	254.0800018310547
10792	FDX	2021-01-25	253.47999572753906
10793	FDX	2021-01-26	249.6699981689453
10794	FDX	2021-01-27	242.8300018310547
10795	FDX	2021-01-28	242.7899932861328
10796	FDX	2021-01-29	235.33999633789062
10797	FDX	2021-02-01	239.24000549316406
10798	FDX	2021-02-02	242.5
10799	FDX	2021-02-03	241.2899932861328
10800	FDX	2021-02-04	248.1199951171875
10801	FDX	2021-02-05	255.00999450683594
10802	FDX	2021-02-08	257.45001220703125
10803	FDX	2021-02-09	259.1300048828125
10804	FDX	2021-02-10	257.4599914550781
10805	FDX	2021-02-11	254.36000061035156
10806	FDX	2021-02-12	263.0
10807	FDX	2021-02-16	261.8299865722656
10808	FDX	2021-02-17	259.0899963378906
10809	FDX	2021-02-18	255.6300048828125
10810	FDX	2021-02-19	254.63999938964844
10811	FDX	2021-02-22	254.6699981689453
10812	FDX	2021-02-23	254.6300048828125
10813	FDX	2021-02-24	260.05999755859375
10814	FDX	2021-02-25	254.22000122070312
10815	FDX	2021-02-26	254.5
10816	FDX	2021-03-01	262.0899963378906
10817	FDX	2021-03-02	259.6000061035156
10818	FDX	2021-03-03	258.7699890136719
10819	FDX	2021-03-04	250.3000030517578
10820	FDX	2021-03-05	257.2900085449219
10821	FDX	2021-03-08	251.33999633789062
10822	FDX	2021-03-09	257.9200134277344
10823	FDX	2021-03-10	260.4200134277344
10824	FDX	2021-03-11	268.489990234375
10825	FDX	2021-03-12	270.20001220703125
10826	FDX	2021-03-15	266.8800048828125
10827	FDX	2021-03-16	260.79998779296875
10828	FDX	2021-03-17	265.8399963378906
10829	FDX	2021-03-18	263.510009765625
10830	FDX	2021-03-19	279.5799865722656
10831	FDX	2021-03-22	274.0199890136719
10832	FDX	2021-03-23	266.80999755859375
10833	FDX	2021-03-24	268.2900085449219
10834	FDX	2021-03-25	274.17999267578125
10835	FDX	2021-03-26	281.3399963378906
10836	FDX	2021-03-29	279.2200012207031
10837	FDX	2021-03-30	285.9200134277344
10838	FDX	2021-03-31	284.0400085449219
10839	FDX	2021-04-01	283.5400085449219
10840	FDX	2021-04-05	281.57000732421875
10841	FDX	2021-04-06	282.1700134277344
10842	FDX	2021-04-07	279.1099853515625
10843	FDX	2021-04-08	284.44000244140625
10844	FDX	2021-04-09	286.5799865722656
10845	FDX	2021-04-12	290.7900085449219
10846	FDX	2021-04-13	290.8900146484375
10847	FDX	2021-04-14	287.80999755859375
10848	FDX	2021-04-15	291.20001220703125
10849	FDX	2021-04-16	287.5899963378906
10850	FDX	2021-04-19	283.25
10851	FDX	2021-04-20	280.3399963378906
10852	FDX	2021-04-21	278.260009765625
10853	FDX	2021-04-22	276.5400085449219
10854	FDX	2021-04-23	277.739990234375
10855	FDX	2021-04-26	275.760009765625
10856	FDX	2021-04-27	287.510009765625
10857	FDX	2021-04-28	287.3900146484375
10858	FDX	2021-04-29	296.05999755859375
10859	FDX	2021-04-30	290.30999755859375
10860	FDX	2021-05-03	304.54998779296875
10861	FDX	2021-05-04	304.2799987792969
10862	FDX	2021-05-05	306.5299987792969
10863	FDX	2021-05-06	310.9599914550781
10864	FDX	2021-05-07	314.69000244140625
10865	FDX	2021-05-10	309.2699890136719
10866	FDX	2021-05-11	305.6400146484375
10867	FDX	2021-05-12	296.010009765625
10868	FDX	2021-05-13	303.3999938964844
10869	FDX	2021-05-14	309.42999267578125
10870	FDX	2021-05-17	309.260009765625
10871	FDX	2021-05-18	306.04998779296875
10872	FDX	2021-05-19	307.92999267578125
10873	FDX	2021-05-20	309.04998779296875
10874	FDX	2021-05-21	309.6000061035156
10875	FDX	2021-05-24	311.8399963378906
10876	FDX	2021-05-25	308.5899963378906
10877	FDX	2021-05-26	310.75
10878	FDX	2021-05-27	315.5899963378906
10879	FDX	2021-05-28	314.80999755859375
10880	FDX	2021-06-01	310.8500061035156
10881	FDX	2021-06-02	306.57000732421875
10882	FDX	2021-06-03	306.30999755859375
10883	FDX	2021-06-04	302.1199951171875
10884	FDX	2021-06-07	303.3399963378906
10885	FDX	2021-06-08	302.5799865722656
10886	FDX	2021-06-09	293.1099853515625
10887	FDX	2021-06-10	292.8399963378906
10888	FDX	2021-06-11	296.0899963378906
10889	FDX	2021-06-14	292.989990234375
10890	FDX	2021-06-15	299.29998779296875
10891	FDX	2021-06-16	294.67999267578125
10892	FDX	2021-06-17	287.57000732421875
10893	FDX	2021-06-18	285.32000732421875
10894	FDX	2021-06-21	293.1600036621094
10895	FDX	2021-06-22	297.69000244140625
10896	FDX	2021-06-23	297.3699951171875
10897	FDX	2021-06-24	303.69000244140625
10898	FDX	2021-06-25	291.95001220703125
10899	FDX	2021-06-28	293.989990234375
10900	FDX	2021-06-29	297.8900146484375
10901	FDX	2021-06-30	298.3299865722656
10902	FDX	2021-07-01	299.1199951171875
10903	FDX	2021-07-02	299.3800048828125
10904	FDX	2021-07-06	294.6099853515625
10905	FDX	2021-07-07	293.54998779296875
10906	FDX	2021-07-08	293.239990234375
10907	FDX	2021-07-09	296.3999938964844
10908	FDX	2021-07-12	299.6700134277344
10909	FDX	2021-07-13	299.0799865722656
10910	FDX	2021-07-14	295.8599853515625
10911	FDX	2021-07-15	296.0799865722656
10912	FDX	2021-07-16	292.489990234375
10913	FDX	2021-07-19	294.82000732421875
10914	FDX	2021-07-20	298.0199890136719
10915	FDX	2021-07-21	298.3500061035156
10916	FDX	2021-07-22	296.6199951171875
10917	FDX	2021-07-23	297.07000732421875
10918	FDX	2021-07-26	297.5
10919	FDX	2021-07-27	282.6300048828125
10920	FDX	2021-07-28	281.8299865722656
10921	FDX	2021-07-29	281.9200134277344
10922	FDX	2021-07-30	279.95001220703125
10923	FDX	2021-08-02	276.1600036621094
10924	FDX	2021-08-03	280.80999755859375
10925	FDX	2021-08-04	275.1199951171875
10926	FDX	2021-08-05	275.79998779296875
10927	FDX	2021-08-06	276.2699890136719
10928	FDX	2021-08-09	272.6700134277344
10929	FDX	2021-08-10	271.260009765625
10930	FDX	2021-08-11	276.2699890136719
10931	FDX	2021-08-12	276.1000061035156
10932	FDX	2021-08-13	277.17999267578125
10933	FDX	2021-08-16	281.6600036621094
10934	FDX	2021-08-17	277.8599853515625
10935	FDX	2021-08-18	272.760009765625
10936	FDX	2021-08-19	267.55999755859375
10937	FDX	2021-08-20	266.54998779296875
10938	FDX	2021-08-23	266.8999938964844
10939	FDX	2021-08-24	267.80999755859375
10940	FDX	2021-08-25	270.3699951171875
10941	FDX	2021-08-26	267.4599914550781
10942	FDX	2021-08-27	267.8999938964844
10943	FDX	2021-08-30	265.5400085449219
10944	FDX	2021-08-31	265.69000244140625
10945	FDX	2021-09-01	265.92999267578125
10946	FDX	2021-09-02	267.0899963378906
10947	FDX	2021-09-03	266.0400085449219
10948	FDX	2021-09-07	263.6400146484375
10949	FDX	2021-09-08	261.0199890136719
10950	FDX	2021-09-09	259.2200012207031
10951	FDX	2021-09-10	257.54998779296875
10952	FDX	2021-09-13	261.8599853515625
10953	FDX	2021-09-14	255.1999969482422
10954	FDX	2021-09-15	256.5899963378906
10955	FDX	2021-09-16	258.3800048828125
10956	FDX	2021-09-17	255.22000122070312
10957	FDX	2021-09-20	250.8000030517578
10958	FDX	2021-09-21	252.07000732421875
10959	FDX	2021-09-22	229.0800018310547
10960	FDX	2021-09-23	228.9199981689453
10961	FDX	2021-09-24	226.63999938964844
10962	FDX	2021-09-27	226.50999450683594
10963	FDX	2021-09-28	222.39999389648438
10964	FDX	2021-09-29	221.08999633789062
10965	FDX	2021-09-30	219.2899932861328
10966	FDX	2021-10-01	222.52999877929688
10967	FDX	2021-10-04	217.8699951171875
10968	FDX	2021-10-05	224.27000427246094
10969	FDX	2021-10-06	224.1999969482422
10970	FDX	2021-10-07	222.9499969482422
10971	FDX	2021-10-08	223.44000244140625
10972	FDX	2021-10-11	219.82000732421875
10973	FDX	2021-10-12	221.32000732421875
10974	FDX	2021-10-13	223.72999572753906
10975	FDX	2021-10-14	227.4499969482422
10976	FDX	2021-10-15	229.1199951171875
10977	FDX	2021-10-18	227.97999572753906
10978	FDX	2021-10-19	229.32000732421875
10979	FDX	2021-10-20	231.3000030517578
10980	FDX	2021-10-21	232.83999633789062
10981	FDX	2021-10-22	232.97999572753906
10982	FDX	2021-10-25	235.39999389648438
10983	FDX	2021-10-26	237.8300018310547
10984	FDX	2021-10-27	235.2899932861328
10985	FDX	2021-10-28	235.9600067138672
10986	FDX	2021-10-29	235.52999877929688
10987	FDX	2021-11-01	235.63999938964844
10988	FDX	2021-11-02	235.77000427246094
10989	FDX	2021-11-03	240.02000427246094
10990	FDX	2021-11-04	245.00999450683594
10991	FDX	2021-11-05	242.77000427246094
10992	FDX	2021-11-08	248.52999877929688
10993	FDX	2021-11-09	249.47999572753906
10994	FDX	2021-11-10	248.52000427246094
10995	FDX	2021-11-11	250.99000549316406
10996	FDX	2021-11-12	253.8800048828125
10997	FDX	2021-11-15	252.3000030517578
10998	FDX	2021-11-16	253.17999267578125
10999	FDX	2021-11-17	247.35000610351562
11000	FDX	2021-11-18	244.72000122070312
11001	FDX	2021-11-19	242.69000244140625
11002	FDX	2021-11-22	247.99000549316406
11003	FDX	2021-11-23	246.42999267578125
11004	FDX	2021-11-24	243.57000732421875
11005	FDX	2021-11-26	238.14999389648438
11006	FDX	2021-11-29	240.57000732421875
11007	FDX	2021-11-30	230.3699951171875
11008	FDX	2021-12-01	227.77999877929688
11009	FDX	2021-12-02	235.3000030517578
11010	FDX	2021-12-03	240.83999633789062
11011	FDX	2021-12-06	245.0500030517578
11012	FDX	2021-12-07	247.05999755859375
11013	FDX	2021-12-08	244.75
11014	FDX	2021-12-09	245.25
11015	FDX	2021-12-10	246.27999877929688
11016	FDX	2021-12-13	240.89999389648438
11017	FDX	2021-12-14	240.0399932861328
11018	FDX	2021-12-15	240.77999877929688
11019	FDX	2021-12-16	238.52000427246094
11020	FDX	2021-12-17	250.32000732421875
11021	FDX	2021-12-20	245.5500030517578
11022	FDX	2021-12-21	251.9499969482422
11023	FDX	2021-12-22	249.9600067138672
11024	FDX	2021-12-23	253.82000732421875
11025	FDX	2021-12-27	256.25
11026	FDX	2021-12-28	256.44000244140625
11027	FDX	2021-12-29	257.489990234375
11028	FDX	2021-12-30	258.55999755859375
11029	FDX	2021-12-31	258.6400146484375
11030	FDX	2022-01-03	258.54998779296875
11031	FDX	2022-01-04	264.9100036621094
11032	FDX	2022-01-05	262.1300048828125
11033	FDX	2022-01-06	263.19000244140625
11034	FDX	2022-01-07	263.989990234375
11035	FDX	2022-01-10	256.54998779296875
11036	FDX	2022-01-11	255.5399932861328
11037	FDX	2022-01-12	256.2099914550781
11038	FDX	2022-01-13	257.6700134277344
11039	FDX	2022-01-14	256.2200012207031
11040	FDX	2022-01-18	253.3300018310547
11041	FDX	2022-01-19	252.19000244140625
11042	FDX	2022-01-20	250.74000549316406
11043	FDX	2022-01-21	244.91000366210938
11044	FDX	2022-01-24	245.72000122070312
11045	FDX	2022-01-25	244.0399932861328
11046	FDX	2022-01-26	243.16000366210938
11047	FDX	2022-01-27	241.92999267578125
11048	FDX	2022-01-28	244.77999877929688
11049	FDX	2022-01-31	245.86000061035156
11050	FDX	2022-02-01	252.0
11051	FDX	2022-02-02	251.82000732421875
11052	FDX	2022-02-03	247.32000732421875
11053	FDX	2022-02-04	244.11000061035156
11054	FDX	2022-02-07	243.72999572753906
11055	FDX	2022-02-08	243.86000061035156
11056	FDX	2022-02-09	244.24000549316406
11057	FDX	2022-02-10	240.41000366210938
11058	FDX	2022-02-11	232.2100067138672
11059	FDX	2022-02-14	228.4600067138672
11060	FDX	2022-02-15	230.39999389648438
11061	FDX	2022-02-16	229.00999450683594
11062	FDX	2022-02-17	224.3699951171875
11063	FDX	2022-02-18	222.22999572753906
11064	FDX	2022-02-22	217.7899932861328
11065	FDX	2022-02-23	214.83999633789062
11066	FDX	2022-02-24	215.9199981689453
11067	FDX	2022-02-25	220.72000122070312
11068	FDX	2022-02-28	222.27000427246094
11069	FDX	2022-03-01	214.91000366210938
11070	FDX	2022-03-02	219.25
11071	FDX	2022-03-03	221.30999755859375
11072	FDX	2022-03-04	214.5399932861328
11073	FDX	2022-03-07	201.08999633789062
11074	FDX	2022-03-08	203.99000549316406
11075	FDX	2022-03-09	216.72000122070312
11076	FDX	2022-03-10	219.27999877929688
11077	FDX	2022-03-11	213.17999267578125
11078	FDX	2022-03-14	211.1300048828125
11079	FDX	2022-03-15	216.22999572753906
11080	FDX	2022-03-16	225.92999267578125
11081	FDX	2022-03-17	227.97999572753906
11082	FDX	2022-03-18	218.91000366210938
11083	FDX	2022-03-21	222.16000366210938
11084	FDX	2022-03-22	226.57000732421875
11085	FDX	2022-03-23	221.47000122070312
11086	FDX	2022-03-24	225.1199951171875
11087	FDX	2022-03-25	226.55999755859375
11088	FDX	2022-03-28	230.0500030517578
11089	FDX	2022-03-29	238.57000732421875
11090	FDX	2022-03-30	235.25
11091	FDX	2022-03-31	231.38999938964844
11092	FDX	2022-04-01	221.25
11093	FDX	2022-04-04	217.99000549316406
11094	FDX	2022-04-05	211.02999877929688
11095	FDX	2022-04-06	204.0
11096	FDX	2022-04-07	203.77000427246094
11097	FDX	2022-04-08	201.52000427246094
11098	FDX	2022-04-11	204.1199951171875
11099	FDX	2022-04-12	204.3800048828125
11100	FDX	2022-04-13	206.30999755859375
11101	FDX	2022-04-14	205.74000549316406
11102	FDX	2022-04-18	203.25999450683594
11103	FDX	2022-04-19	208.80999755859375
11104	FDX	2022-04-20	209.19000244140625
11105	FDX	2022-04-21	206.86000061035156
11106	FDX	2022-04-22	205.2100067138672
11107	FDX	2022-04-25	205.39999389648438
11108	FDX	2022-04-26	200.0
11109	FDX	2022-04-27	199.25999450683594
11110	FDX	2022-04-28	206.85000610351562
11111	FDX	2022-04-29	198.74000549316406
11112	FDX	2022-05-02	197.00999450683594
11113	FDX	2022-05-03	199.44000244140625
11114	FDX	2022-05-04	209.49000549316406
11115	FDX	2022-05-05	207.24000549316406
11116	FDX	2022-05-06	210.2100067138672
11117	FDX	2022-05-09	208.27000427246094
11118	FDX	2022-05-10	208.05999755859375
11119	FDX	2022-05-11	207.1999969482422
11120	FDX	2022-05-12	208.1999969482422
11121	FDX	2022-05-13	211.2899932861328
11122	FDX	2022-05-16	209.72000122070312
11123	FDX	2022-05-17	221.5
11124	FDX	2022-05-18	203.57000732421875
11125	FDX	2022-05-19	199.0500030517578
11126	FDX	2022-05-20	200.89999389648438
11127	FDX	2022-05-23	204.69000244140625
11128	FDX	2022-05-24	205.25
11129	FDX	2022-05-25	204.30999755859375
11130	FDX	2022-05-26	212.2899932861328
11131	FDX	2022-05-27	219.6699981689453
11132	FDX	2022-05-31	224.5800018310547
11133	FDX	2022-06-01	218.6699981689453
11134	FDX	2022-06-02	221.52000427246094
11135	FDX	2022-06-03	218.6999969482422
11136	FDX	2022-06-06	222.85000610351562
11137	FDX	2022-06-07	221.3699951171875
11138	FDX	2022-06-08	217.1699981689453
11139	FDX	2022-06-09	217.0
11140	FDX	2022-06-10	206.77000427246094
11141	FDX	2022-06-13	200.97999572753906
11142	FDX	2022-06-14	229.9499969482422
11143	FDX	2022-06-15	232.77999877929688
11144	FDX	2022-06-16	225.30999755859375
11145	FDX	2022-06-17	229.89999389648438
11146	FDX	2022-06-21	230.52000427246094
11147	FDX	2022-06-22	229.02000427246094
11148	FDX	2022-06-23	228.1300048828125
11149	FDX	2022-06-24	243.24000549316406
11150	FDX	2022-06-27	240.47000122070312
11151	FDX	2022-06-28	240.08999633789062
11152	FDX	2022-06-29	233.80999755859375
11153	FDX	2022-06-30	226.7100067138672
11154	FDX	2022-07-01	223.61000061035156
11155	FDX	2022-07-05	229.61000061035156
11156	FDX	2022-07-06	227.72000122070312
11157	FDX	2022-07-07	231.35000610351562
11158	FDX	2022-07-08	230.49000549316406
11159	FDX	2022-07-11	224.19000244140625
11160	FDX	2022-07-12	222.97999572753906
11161	FDX	2022-07-13	216.1300048828125
11162	FDX	2022-07-14	214.2899932861328
11163	FDX	2022-07-15	217.8300018310547
11164	FDX	2022-07-18	217.97999572753906
11165	FDX	2022-07-19	225.42999267578125
11166	FDX	2022-07-20	227.66000366210938
11167	FDX	2022-07-21	227.66000366210938
11168	FDX	2022-07-22	227.3000030517578
11169	FDX	2022-07-25	228.1699981689453
11170	FDX	2022-07-26	224.8699951171875
11171	FDX	2022-07-27	227.6300048828125
11172	FDX	2022-07-28	229.80999755859375
11173	FDX	2022-07-29	233.08999633789062
11174	FDX	2022-08-01	237.6999969482422
11175	FDX	2022-08-02	233.27000427246094
11176	FDX	2022-08-03	233.19000244140625
11177	FDX	2022-08-04	236.10000610351562
11178	FDX	2022-08-05	234.88999938964844
11179	FDX	2022-08-08	229.02000427246094
11180	FDX	2022-08-09	224.97000122070312
11181	FDX	2022-08-10	232.4499969482422
11182	FDX	2022-08-11	229.24000549316406
11183	FDX	2022-08-12	230.67999267578125
11184	FDX	2022-08-15	233.2100067138672
11185	FDX	2022-08-16	238.22000122070312
11186	FDX	2022-08-17	233.4199981689453
11187	FDX	2022-08-18	234.8699951171875
11188	FDX	2022-08-19	231.72999572753906
11189	FDX	2022-08-22	223.57000732421875
11190	FDX	2022-08-23	225.25999450683594
11191	FDX	2022-08-24	226.05999755859375
11192	FDX	2022-08-25	228.02999877929688
11193	FDX	2022-08-26	218.16000366210938
11194	FDX	2022-08-29	216.72999572753906
11195	FDX	2022-08-30	213.47999572753906
11196	FDX	2022-08-31	210.80999755859375
11197	FDX	2022-09-01	211.86000061035156
11198	FDX	2022-09-02	208.72000122070312
11199	FDX	2022-09-06	204.1699981689453
11200	FDX	2022-09-07	201.6199951171875
11201	FDX	2022-09-08	202.8699951171875
11202	FDX	2022-09-09	209.07000732421875
11203	FDX	2022-09-12	213.83999633789062
11204	FDX	2022-09-13	205.33999633789062
11205	FDX	2022-09-14	205.00999450683594
11206	FDX	2022-09-15	204.8699951171875
11207	FDX	2022-09-16	161.02000427246094
11208	FDX	2022-09-19	162.89999389648438
11209	FDX	2022-09-20	157.39999389648438
11210	FDX	2022-09-21	153.25
11211	FDX	2022-09-22	154.5399932861328
11212	FDX	2022-09-23	149.3300018310547
11213	FDX	2022-09-26	142.89999389648438
11214	FDX	2022-09-27	144.9499969482422
11215	FDX	2022-09-28	149.99000549316406
11216	FDX	2022-09-29	152.30999755859375
11217	FDX	2022-09-30	148.47000122070312
11218	FDX	2022-10-03	151.4600067138672
11219	FDX	2022-10-04	159.1199951171875
11220	FDX	2022-10-05	156.8699951171875
11221	FDX	2022-10-06	155.19000244140625
11222	FDX	2022-10-07	154.41000366210938
11223	FDX	2022-10-10	153.2100067138672
11224	FDX	2022-10-11	152.0800018310547
11225	FDX	2022-10-12	152.88999938964844
11226	FDX	2022-10-13	156.25
11227	FDX	2022-10-14	156.9600067138672
11228	FDX	2022-10-17	156.97999572753906
11229	FDX	2022-10-18	156.3000030517578
11230	FDX	2022-10-19	152.9600067138672
11231	FDX	2022-10-20	150.13999938964844
11232	FDX	2022-10-21	153.22999572753906
11233	FDX	2022-10-24	154.75999450683594
11234	FDX	2022-10-25	155.8000030517578
11235	FDX	2022-10-26	157.9600067138672
11236	FDX	2022-10-27	156.91000366210938
11237	FDX	2022-10-28	160.3699951171875
11238	FDX	2022-10-31	160.27999877929688
11239	FDX	2022-11-01	158.19000244140625
11240	FDX	2022-11-02	154.55999755859375
11241	FDX	2022-11-03	154.9199981689453
11242	FDX	2022-11-04	156.66000366210938
11243	FDX	2022-11-07	159.24000549316406
11244	FDX	2022-11-08	159.5399932861328
11245	FDX	2022-11-09	158.0399932861328
11246	FDX	2022-11-10	166.0
11247	FDX	2022-11-11	175.61000061035156
11248	FDX	2022-11-14	174.75999450683594
11249	FDX	2022-11-15	176.25999450683594
11250	FDX	2022-11-16	170.77000427246094
11251	FDX	2022-11-17	171.5399932861328
11252	FDX	2022-11-18	174.72000122070312
11253	FDX	2022-11-21	173.63999938964844
11254	FDX	2022-11-22	175.6699981689453
11255	FDX	2022-11-23	176.36000061035156
11256	FDX	2022-11-25	176.6999969482422
11257	FDX	2022-11-28	173.2100067138672
11258	FDX	2022-11-29	177.82000732421875
11259	FDX	2022-11-30	182.22000122070312
11260	FDX	2022-12-01	180.4499969482422
11261	FDX	2022-12-02	181.41000366210938
11262	FDX	2022-12-05	176.60000610351562
11263	FDX	2022-12-06	173.0500030517578
11264	FDX	2022-12-07	172.27999877929688
11265	FDX	2022-12-08	171.91000366210938
11266	FDX	2022-12-09	172.3300018310547
11267	FDX	2022-12-12	177.3699951171875
11268	FDX	2022-12-13	176.8800048828125
11269	FDX	2022-12-14	178.07000732421875
11270	FDX	2022-12-15	173.1699981689453
11271	FDX	2022-12-16	171.72000122070312
11272	FDX	2022-12-19	168.77999877929688
11273	FDX	2022-12-20	164.35000610351562
11274	FDX	2022-12-21	169.99000549316406
11275	FDX	2022-12-22	175.69000244140625
11276	FDX	2022-12-23	175.92999267578125
11277	FDX	2022-12-27	177.0500030517578
11278	FDX	2022-12-28	173.0500030517578
11279	FDX	2022-12-29	175.5500030517578
11280	FDX	2022-12-30	173.1999969482422
11281	FDX	2023-01-03	177.27000427246094
11282	FDX	2023-01-04	181.4499969482422
11283	FDX	2023-01-05	181.27999877929688
11284	FDX	2023-01-06	185.77000427246094
11285	FDX	2023-01-09	189.74000549316406
11286	FDX	2023-01-10	188.74000549316406
11287	FDX	2023-01-11	192.1999969482422
11288	FDX	2023-01-12	191.88999938964844
11289	FDX	2023-01-13	188.6300048828125
11290	FDX	2023-01-17	188.1300048828125
11291	FDX	2023-01-18	187.6699981689453
11292	FDX	2023-01-19	184.22999572753906
11293	FDX	2023-01-20	186.8800048828125
11294	FDX	2023-01-23	191.14999389648438
11295	FDX	2023-01-24	189.25
11296	FDX	2023-01-25	187.80999755859375
11297	FDX	2023-01-26	190.13999938964844
11298	FDX	2023-01-27	190.55999755859375
11299	FDX	2023-01-30	184.0800018310547
11300	FDX	2023-01-31	193.86000061035156
11301	FDX	2023-02-01	202.11000061035156
11302	FDX	2023-02-02	214.5
11303	FDX	2023-02-03	214.6699981689453
11304	FDX	2023-02-06	210.58999633789062
11305	FDX	2023-02-07	209.91000366210938
11306	FDX	2023-02-08	209.47999572753906
11307	FDX	2023-02-09	208.6199951171875
11308	FDX	2023-02-10	209.3699951171875
11309	FDX	2023-02-13	211.66000366210938
11310	FDX	2023-02-14	212.6699981689453
11311	FDX	2023-02-15	213.0399932861328
11312	FDX	2023-02-16	211.6699981689453
11313	FDX	2023-02-17	210.3000030517578
11314	FDX	2023-02-21	205.64999389648438
11315	FDX	2023-02-22	202.8300018310547
11316	FDX	2023-02-23	205.17999267578125
11317	FDX	2023-02-24	203.27999877929688
11318	FDX	2023-02-27	204.05999755859375
11319	FDX	2023-02-28	203.22000122070312
11320	FDX	2023-03-01	204.3300018310547
11321	FDX	2023-03-02	206.92999267578125
11322	FDX	2023-03-03	209.0800018310547
11323	FDX	2023-03-06	210.1300048828125
11324	FDX	2023-03-07	206.32000732421875
11325	FDX	2023-03-08	209.5399932861328
11326	FDX	2023-03-09	207.8300018310547
11327	FDX	2023-03-10	201.19000244140625
11328	FDX	2023-03-13	197.38999938964844
11329	FDX	2023-03-14	197.88999938964844
11330	FDX	2023-03-15	195.3000030517578
11331	FDX	2023-03-16	204.0500030517578
11332	FDX	2023-03-17	220.30999755859375
11333	FDX	2023-03-20	216.24000549316406
11334	FDX	2023-03-21	219.8300018310547
11335	FDX	2023-03-22	217.05999755859375
11336	FDX	2023-03-23	216.9199981689453
11337	FDX	2023-03-24	217.60000610351562
11338	FDX	2023-03-27	219.82000732421875
11339	FDX	2023-03-28	220.44000244140625
11340	FDX	2023-03-29	223.64999389648438
11341	FDX	2023-03-30	224.39999389648438
11342	FDX	2023-03-31	228.49000549316406
11343	FDX	2023-04-03	228.83999633789062
11344	FDX	2023-04-04	226.49000549316406
11345	FDX	2023-04-05	229.92999267578125
11346	FDX	2023-04-06	232.10000610351562
11347	FDX	2023-04-10	231.60000610351562
11348	FDX	2023-04-11	231.52999877929688
11349	FDX	2023-04-12	229.47000122070312
11350	FDX	2023-04-13	231.07000732421875
11351	FDX	2023-04-14	230.69000244140625
11352	FDX	2023-04-17	229.30999755859375
11353	FDX	2023-04-18	229.2100067138672
11354	FDX	2023-04-19	229.49000549316406
11355	FDX	2023-04-20	229.3800048828125
11356	FDX	2023-04-21	230.44000244140625
11357	FDX	2023-04-24	232.16000366210938
11358	FDX	2023-04-25	225.47000122070312
11359	FDX	2023-04-26	222.77000427246094
11360	FDX	2023-04-27	225.94000244140625
11361	FDX	2023-04-28	227.77999877929688
11362	FDX	2023-05-01	230.5800018310547
11363	FDX	2023-05-02	228.39999389648438
11364	FDX	2023-05-03	228.52000427246094
11365	FDX	2023-05-04	226.3699951171875
11366	FDX	2023-05-05	229.3000030517578
11367	FDX	2023-05-08	230.72999572753906
11368	FDX	2023-05-09	228.6300048828125