va-project/Companies_Data/ISRG_Data/ISRG_price_history.csv

1	symbol	date	Closing Price
2	ISRG	2000-06-16	2.027777910232544
3	ISRG	2000-06-19	2.0
4	ISRG	2000-06-20	2.0833330154418945
5	ISRG	2000-06-21	2.444443941116333
6	ISRG	2000-06-22	2.194443941116333
7	ISRG	2000-06-23	2.305556058883667
8	ISRG	2000-06-26	2.222222089767456
9	ISRG	2000-06-27	2.1111109256744385
10	ISRG	2000-06-28	2.1388890743255615
11	ISRG	2000-06-29	2.0
12	ISRG	2000-06-30	2.097222089767456
13	ISRG	2000-07-03	2.1388890743255615
14	ISRG	2000-07-05	2.222222089767456
15	ISRG	2000-07-06	2.1666669845581055
16	ISRG	2000-07-07	2.277777910232544
17	ISRG	2000-07-10	2.7916669845581055
18	ISRG	2000-07-11	2.8333330154418945
19	ISRG	2000-07-12	3.3333330154418945
20	ISRG	2000-07-13	3.722222089767456
21	ISRG	2000-07-14	3.444443941116333
22	ISRG	2000-07-17	3.472222089767456
23	ISRG	2000-07-18	3.222222089767456
24	ISRG	2000-07-19	3.1111109256744385
25	ISRG	2000-07-20	3.527777910232544
26	ISRG	2000-07-21	3.805556058883667
27	ISRG	2000-07-24	3.722222089767456
28	ISRG	2000-07-25	3.5833330154418945
29	ISRG	2000-07-26	3.8611109256744385
30	ISRG	2000-07-27	3.805556058883667
31	ISRG	2000-07-28	3.6111109256744385
32	ISRG	2000-07-31	4.194444179534912
33	ISRG	2000-08-01	3.875
34	ISRG	2000-08-02	3.7916669845581055
35	ISRG	2000-08-03	3.902777910232544
36	ISRG	2000-08-04	3.7916669845581055
37	ISRG	2000-08-07	3.555556058883667
38	ISRG	2000-08-08	3.5
39	ISRG	2000-08-09	3.2638890743255615
40	ISRG	2000-08-10	3.277777910232544
41	ISRG	2000-08-11	3.1111109256744385
42	ISRG	2000-08-14	3.1111109256744385
43	ISRG	2000-08-15	2.805556058883667
44	ISRG	2000-08-16	3.0416669845581055
45	ISRG	2000-08-17	3.222222089767456
46	ISRG	2000-08-18	3.1111109256744385
47	ISRG	2000-08-21	3.0138890743255615
48	ISRG	2000-08-22	2.944443941116333
49	ISRG	2000-08-23	2.902777910232544
50	ISRG	2000-08-24	2.8611109256744385
51	ISRG	2000-08-25	3.3611109256744385
52	ISRG	2000-08-28	3.194443941116333
53	ISRG	2000-08-29	3.194443941116333
54	ISRG	2000-08-30	3.3333330154418945
55	ISRG	2000-08-31	3.222222089767456
56	ISRG	2000-09-01	3.0833330154418945
57	ISRG	2000-09-05	3.097222089767456
58	ISRG	2000-09-06	3.055556058883667
59	ISRG	2000-09-07	3.0833330154418945
60	ISRG	2000-09-08	3.1111109256744385
61	ISRG	2000-09-11	3.152777910232544
62	ISRG	2000-09-12	3.319443941116333
63	ISRG	2000-09-13	3.125
64	ISRG	2000-09-14	3.2361109256744385
65	ISRG	2000-09-15	3.0
66	ISRG	2000-09-18	2.8888890743255615
67	ISRG	2000-09-19	2.8333330154418945
68	ISRG	2000-09-20	2.5833330154418945
69	ISRG	2000-09-21	2.444443941116333
70	ISRG	2000-09-22	2.652777910232544
71	ISRG	2000-09-25	2.6388890743255615
72	ISRG	2000-09-26	2.6388890743255615
73	ISRG	2000-09-27	2.5833330154418945
74	ISRG	2000-09-28	2.6111109256744385
75	ISRG	2000-09-29	2.6111109256744385
76	ISRG	2000-10-02	2.625
77	ISRG	2000-10-03	2.5833330154418945
78	ISRG	2000-10-04	2.555556058883667
79	ISRG	2000-10-05	2.4583330154418945
80	ISRG	2000-10-06	2.305556058883667
81	ISRG	2000-10-09	2.25
82	ISRG	2000-10-10	2.097222089767456
83	ISRG	2000-10-11	2.1666669845581055
84	ISRG	2000-10-12	2.1666669845581055
85	ISRG	2000-10-13	2.1111109256744385
86	ISRG	2000-10-16	2.277777910232544
87	ISRG	2000-10-17	2.3333330154418945
88	ISRG	2000-10-18	2.1111109256744385
89	ISRG	2000-10-19	2.1111109256744385
90	ISRG	2000-10-20	2.222222089767456
91	ISRG	2000-10-23	2.25
92	ISRG	2000-10-24	2.3333330154418945
93	ISRG	2000-10-25	2.5833330154418945
94	ISRG	2000-10-26	2.75
95	ISRG	2000-10-27	3.0416669845581055
96	ISRG	2000-10-30	3.277777910232544
97	ISRG	2000-10-31	3.027777910232544
98	ISRG	2000-11-01	2.8333330154418945
99	ISRG	2000-11-02	2.777777910232544
100	ISRG	2000-11-03	3.027777910232544
101	ISRG	2000-11-06	2.8888890743255615
102	ISRG	2000-11-07	2.8888890743255615
103	ISRG	2000-11-08	2.805556058883667
104	ISRG	2000-11-09	3.1111109256744385
105	ISRG	2000-11-10	3.0833330154418945
106	ISRG	2000-11-13	2.944443941116333
107	ISRG	2000-11-14	2.9861109256744385
108	ISRG	2000-11-15	2.944443941116333
109	ISRG	2000-11-16	3.027777910232544
110	ISRG	2000-11-17	3.0
111	ISRG	2000-11-20	2.847222089767456
112	ISRG	2000-11-21	2.944443941116333
113	ISRG	2000-11-22	2.527777910232544
114	ISRG	2000-11-24	2.277777910232544
115	ISRG	2000-11-27	2.652777910232544
116	ISRG	2000-11-28	2.3888890743255615
117	ISRG	2000-11-29	2.3333330154418945
118	ISRG	2000-11-30	2.6111109256744385
119	ISRG	2000-12-01	2.6111109256744385
120	ISRG	2000-12-04	2.3611109256744385
121	ISRG	2000-12-05	2.347222089767456
122	ISRG	2000-12-06	2.0
123	ISRG	2000-12-07	2.027777910232544
124	ISRG	2000-12-08	2.125
125	ISRG	2000-12-11	1.861111044883728
126	ISRG	2000-12-12	1.9027780294418335
127	ISRG	2000-12-13	1.680556058883667
128	ISRG	2000-12-14	1.680556058883667
129	ISRG	2000-12-15	1.5833330154418945
130	ISRG	2000-12-18	1.569443941116333
131	ISRG	2000-12-19	1.3333330154418945
132	ISRG	2000-12-20	1.305556058883667
133	ISRG	2000-12-21	1.3472219705581665
134	ISRG	2000-12-22	1.4166669845581055
135	ISRG	2000-12-26	1.388888955116272
136	ISRG	2000-12-27	1.444443941116333
137	ISRG	2000-12-28	1.638888955116272
138	ISRG	2000-12-29	1.888888955116272
139	ISRG	2001-01-02	1.8125
140	ISRG	2001-01-03	1.944443941116333
141	ISRG	2001-01-04	1.763888955116272
142	ISRG	2001-01-05	1.7222219705581665
143	ISRG	2001-01-08	1.6666669845581055
144	ISRG	2001-01-09	1.736111044883728
145	ISRG	2001-01-10	1.5
146	ISRG	2001-01-11	1.805556058883667
147	ISRG	2001-01-12	1.638888955116272
148	ISRG	2001-01-16	1.7777780294418335
149	ISRG	2001-01-17	1.75
150	ISRG	2001-01-18	1.7777780294418335
151	ISRG	2001-01-19	1.7916669845581055
152	ISRG	2001-01-22	1.611111044883728
153	ISRG	2001-01-23	1.75
154	ISRG	2001-01-24	1.7916669845581055
155	ISRG	2001-01-25	1.7777780294418335
156	ISRG	2001-01-26	1.763888955116272
157	ISRG	2001-01-29	1.7777780294418335
158	ISRG	2001-01-30	1.736111044883728
159	ISRG	2001-01-31	1.861111044883728
160	ISRG	2001-02-01	1.913193941116333
161	ISRG	2001-02-02	1.861111044883728
162	ISRG	2001-02-05	1.861111044883728
163	ISRG	2001-02-06	1.9166669845581055
164	ISRG	2001-02-07	1.875
165	ISRG	2001-02-08	2.0138890743255615
166	ISRG	2001-02-09	1.638888955116272
167	ISRG	2001-02-12	1.638888955116272
168	ISRG	2001-02-13	1.579861044883728
169	ISRG	2001-02-14	1.7777780294418335
170	ISRG	2001-02-15	1.805556058883667
171	ISRG	2001-02-16	1.7777780294418335
172	ISRG	2001-02-20	1.888888955116272
173	ISRG	2001-02-21	1.930556058883667
174	ISRG	2001-02-22	1.9166669845581055
175	ISRG	2001-02-23	1.7777780294418335
176	ISRG	2001-02-26	1.7777780294418335
177	ISRG	2001-02-27	1.6666669845581055
178	ISRG	2001-02-28	1.611111044883728
179	ISRG	2001-03-01	1.611111044883728
180	ISRG	2001-03-02	1.638888955116272
181	ISRG	2001-03-05	1.7777780294418335
182	ISRG	2001-03-06	1.7222219705581665
183	ISRG	2001-03-07	1.75
184	ISRG	2001-03-08	1.7222219705581665
185	ISRG	2001-03-09	1.7291669845581055
186	ISRG	2001-03-12	1.5416669845581055
187	ISRG	2001-03-13	1.5
188	ISRG	2001-03-14	1.555556058883667
189	ISRG	2001-03-15	1.6666669845581055
190	ISRG	2001-03-16	1.6666669845581055
191	ISRG	2001-03-19	1.638888955116272
192	ISRG	2001-03-20	1.555556058883667
193	ISRG	2001-03-21	1.430556058883667
194	ISRG	2001-03-22	1.263888955116272
195	ISRG	2001-03-23	1.3125
196	ISRG	2001-03-26	1.3333330154418945
197	ISRG	2001-03-27	1.319443941116333
198	ISRG	2001-03-28	1.194443941116333
199	ISRG	2001-03-29	1.111111044883728
200	ISRG	2001-03-30	1.0833330154418945
201	ISRG	2001-04-02	0.9027780294418335
202	ISRG	2001-04-03	0.9444440007209778
203	ISRG	2001-04-04	0.9930559992790222
204	ISRG	2001-04-05	1.0
205	ISRG	2001-04-06	0.9722219705581665
206	ISRG	2001-04-09	0.8666669726371765
207	ISRG	2001-04-10	0.800000011920929
208	ISRG	2001-04-11	0.7444440126419067
209	ISRG	2001-04-12	0.8244439959526062
210	ISRG	2001-04-16	0.8999999761581421
211	ISRG	2001-04-17	0.9888889789581299
212	ISRG	2001-04-18	1.100000023841858
213	ISRG	2001-04-19	1.1288889646530151
214	ISRG	2001-04-20	1.1666669845581055
215	ISRG	2001-04-23	1.3111109733581543
216	ISRG	2001-04-24	1.5399999618530273
217	ISRG	2001-04-25	1.3777780532836914
218	ISRG	2001-04-26	1.4688889980316162
219	ISRG	2001-04-27	1.444443941116333
220	ISRG	2001-04-30	1.4666670560836792
221	ISRG	2001-05-01	1.3333330154418945
222	ISRG	2001-05-02	1.2222219705581665
223	ISRG	2001-05-03	1.3222219944000244
224	ISRG	2001-05-04	1.3177779912948608
225	ISRG	2001-05-07	1.4333330392837524
226	ISRG	2001-05-08	1.3777780532836914
227	ISRG	2001-05-09	1.1444439888000488
228	ISRG	2001-05-10	1.2599999904632568
229	ISRG	2001-05-11	1.342221975326538
230	ISRG	2001-05-14	1.3444440364837646
231	ISRG	2001-05-15	1.3555560111999512
232	ISRG	2001-05-16	1.386667013168335
233	ISRG	2001-05-17	1.399999976158142
234	ISRG	2001-05-18	1.386667013168335
235	ISRG	2001-05-21	1.3933329582214355
236	ISRG	2001-05-22	1.3933329582214355
237	ISRG	2001-05-23	1.4088890552520752
238	ISRG	2001-05-24	1.397778034210205
239	ISRG	2001-05-25	1.3955559730529785
240	ISRG	2001-05-29	1.399999976158142
241	ISRG	2001-05-30	1.3688889741897583
242	ISRG	2001-05-31	1.4333330392837524
243	ISRG	2001-06-01	1.555556058883667
244	ISRG	2001-06-04	1.824444055557251
245	ISRG	2001-06-05	1.7777780294418335
246	ISRG	2001-06-06	1.7688889503479004
247	ISRG	2001-06-07	1.782222032546997
248	ISRG	2001-06-08	1.955556035041809
249	ISRG	2001-06-11	2.4000000953674316
250	ISRG	2001-06-12	2.4844439029693604
251	ISRG	2001-06-13	2.51111102104187
252	ISRG	2001-06-14	2.4666669368743896
253	ISRG	2001-06-15	2.4555559158325195
254	ISRG	2001-06-18	2.4266669750213623
255	ISRG	2001-06-19	2.4555559158325195
256	ISRG	2001-06-20	2.675555944442749
257	ISRG	2001-06-21	2.6644439697265625
258	ISRG	2001-06-22	2.342221975326538
259	ISRG	2001-06-25	2.355556011199951
260	ISRG	2001-06-26	2.5
261	ISRG	2001-06-27	2.915555953979492
262	ISRG	2001-06-28	2.9844439029693604
263	ISRG	2001-06-29	3.0022220611572266
264	ISRG	2001-07-02	2.9555559158325195
265	ISRG	2001-07-03	3.059999942779541
266	ISRG	2001-07-05	2.9666669368743896
267	ISRG	2001-07-06	2.935555934906006
268	ISRG	2001-07-09	3.0999999046325684
269	ISRG	2001-07-10	3.0577778816223145
270	ISRG	2001-07-11	2.8888890743255615
271	ISRG	2001-07-12	2.933332920074463
272	ISRG	2001-07-13	3.071110963821411
273	ISRG	2001-07-16	2.98888897895813
274	ISRG	2001-07-17	3.0133330821990967
275	ISRG	2001-07-18	2.8888890743255615
276	ISRG	2001-07-19	2.7244439125061035
277	ISRG	2001-07-20	2.728888988494873
278	ISRG	2001-07-23	2.733333110809326
279	ISRG	2001-07-24	2.3933329582214355
280	ISRG	2001-07-25	2.433332920074463
281	ISRG	2001-07-26	2.4533329010009766
282	ISRG	2001-07-27	2.01111102104187
283	ISRG	2001-07-30	2.0199999809265137
284	ISRG	2001-07-31	2.042222023010254
285	ISRG	2001-08-01	2.0444440841674805
286	ISRG	2001-08-02	2.066667079925537
287	ISRG	2001-08-03	1.9777779579162598
288	ISRG	2001-08-06	1.955556035041809
289	ISRG	2001-08-07	1.9911110401153564
290	ISRG	2001-08-08	2.0088889598846436
291	ISRG	2001-08-09	2.031111001968384
292	ISRG	2001-08-10	2.0222220420837402
293	ISRG	2001-08-13	2.024444103240967
294	ISRG	2001-08-14	2.066667079925537
295	ISRG	2001-08-15	2.1555559635162354
296	ISRG	2001-08-16	2.024444103240967
297	ISRG	2001-08-17	2.0444440841674805
298	ISRG	2001-08-20	2.042222023010254
299	ISRG	2001-08-21	2.01111102104187
300	ISRG	2001-08-22	2.0755560398101807
301	ISRG	2001-08-23	2.0355560779571533
302	ISRG	2001-08-24	2.0266671180725098
303	ISRG	2001-08-27	2.0444440841674805
304	ISRG	2001-08-28	2.064444065093994
305	ISRG	2001-08-29	2.055556058883667
306	ISRG	2001-08-30	2.042222023010254
307	ISRG	2001-08-31	2.024444103240967
308	ISRG	2001-09-04	2.0
309	ISRG	2001-09-05	2.0222220420837402
310	ISRG	2001-09-06	1.8444440364837646
311	ISRG	2001-09-07	1.668889045715332
312	ISRG	2001-09-10	1.5111110210418701
313	ISRG	2001-09-17	1.4333330392837524
314	ISRG	2001-09-18	1.455556035041809
315	ISRG	2001-09-19	1.4533330202102661
316	ISRG	2001-09-20	1.3111109733581543
317	ISRG	2001-09-21	1.1977779865264893
318	ISRG	2001-09-24	1.2000000476837158
319	ISRG	2001-09-25	1.2444440126419067
320	ISRG	2001-09-26	1.2355560064315796
321	ISRG	2001-09-27	1.388888955116272
322	ISRG	2001-09-28	1.386667013168335
323	ISRG	2001-10-01	1.440000057220459
324	ISRG	2001-10-02	1.4333330392837524
325	ISRG	2001-10-03	1.48444402217865
326	ISRG	2001-10-04	1.7777780294418335
327	ISRG	2001-10-05	1.7666670083999634
328	ISRG	2001-10-08	1.7799999713897705
329	ISRG	2001-10-09	1.7777780294418335
330	ISRG	2001-10-10	1.8111109733581543
331	ISRG	2001-10-11	1.98444402217865
332	ISRG	2001-10-12	2.01111102104187
333	ISRG	2001-10-15	2.059999942779541
334	ISRG	2001-10-16	2.0933330059051514
335	ISRG	2001-10-17	2.01111102104187
336	ISRG	2001-10-18	2.0022220611572266
337	ISRG	2001-10-19	1.9822219610214233
338	ISRG	2001-10-22	1.9955559968948364
339	ISRG	2001-10-23	1.9888889789581299
340	ISRG	2001-10-24	2.0
341	ISRG	2001-10-25	2.0199999809265137
342	ISRG	2001-10-26	2.0799999237060547
343	ISRG	2001-10-29	2.222222089767456
344	ISRG	2001-10-30	2.0022220611572266
345	ISRG	2001-10-31	2.0444440841674805
346	ISRG	2001-11-01	1.946666955947876
347	ISRG	2001-11-02	1.9244439601898193
348	ISRG	2001-11-05	1.8555560111999512
349	ISRG	2001-11-06	1.9333330392837524
350	ISRG	2001-11-07	1.9155559539794922
351	ISRG	2001-11-08	1.9222220182418823
352	ISRG	2001-11-09	2.0577778816223145
353	ISRG	2001-11-12	2.108889102935791
354	ISRG	2001-11-13	2.1933329105377197
355	ISRG	2001-11-14	2.0999999046325684
356	ISRG	2001-11-15	1.9355560541152954
357	ISRG	2001-11-16	2.0
358	ISRG	2001-11-19	2.0199999809265137
359	ISRG	2001-11-20	2.01111102104187
360	ISRG	2001-11-21	2.0
361	ISRG	2001-11-23	2.0
362	ISRG	2001-11-26	2.0288889408111572
363	ISRG	2001-11-27	2.0333330631256104
364	ISRG	2001-11-28	2.0088889598846436
365	ISRG	2001-11-29	2.1222219467163086
366	ISRG	2001-11-30	2.124444007873535
367	ISRG	2001-12-03	2.086667060852051
368	ISRG	2001-12-04	2.0888888835906982
369	ISRG	2001-12-05	2.1222219467163086
370	ISRG	2001-12-06	2.1822218894958496
371	ISRG	2001-12-07	2.162221908569336
372	ISRG	2001-12-10	2.1355559825897217
373	ISRG	2001-12-11	2.1222219467163086
374	ISRG	2001-12-12	2.0777781009674072
375	ISRG	2001-12-13	2.108889102935791
376	ISRG	2001-12-14	2.097778081893921
377	ISRG	2001-12-17	2.1222219467163086
378	ISRG	2001-12-18	2.102221965789795
379	ISRG	2001-12-19	2.0466670989990234
380	ISRG	2001-12-20	2.01111102104187
381	ISRG	2001-12-21	2.140000104904175
382	ISRG	2001-12-24	2.055556058883667
383	ISRG	2001-12-26	2.131110906600952
384	ISRG	2001-12-27	2.255556106567383
385	ISRG	2001-12-28	2.228888988494873
386	ISRG	2001-12-31	2.228888988494873
387	ISRG	2002-01-02	2.1666669845581055
388	ISRG	2002-01-03	2.0444440841674805
389	ISRG	2002-01-04	2.01111102104187
390	ISRG	2002-01-07	1.9711110591888428
391	ISRG	2002-01-08	2.0
392	ISRG	2002-01-09	2.0
393	ISRG	2002-01-10	1.9955559968948364
394	ISRG	2002-01-11	1.955556035041809
395	ISRG	2002-01-14	2.0355560779571533
396	ISRG	2002-01-15	1.9933329820632935
397	ISRG	2002-01-16	1.955556035041809
398	ISRG	2002-01-17	1.9333330392837524
399	ISRG	2002-01-18	1.8644440174102783
400	ISRG	2002-01-22	1.942221999168396
401	ISRG	2002-01-23	1.9777779579162598
402	ISRG	2002-01-24	1.942221999168396
403	ISRG	2002-01-25	1.955556035041809
404	ISRG	2002-01-28	1.955556035041809
405	ISRG	2002-01-29	1.942221999168396
406	ISRG	2002-01-30	1.8933329582214355
407	ISRG	2002-01-31	2.055556058883667
408	ISRG	2002-02-01	2.25333309173584
409	ISRG	2002-02-04	2.2266669273376465
410	ISRG	2002-02-05	2.2244439125061035
411	ISRG	2002-02-06	2.200000047683716
412	ISRG	2002-02-07	2.1288890838623047
413	ISRG	2002-02-08	2.01111102104187
414	ISRG	2002-02-11	1.9111109972000122
415	ISRG	2002-02-12	2.0444440841674805
416	ISRG	2002-02-13	2.1888890266418457
417	ISRG	2002-02-14	2.1333329677581787
418	ISRG	2002-02-15	1.9866670370101929
419	ISRG	2002-02-19	2.0
420	ISRG	2002-02-20	1.9911110401153564
421	ISRG	2002-02-21	1.9177780151367188
422	ISRG	2002-02-22	2.066667079925537
423	ISRG	2002-02-25	2.0355560779571533
424	ISRG	2002-02-26	2.0777781009674072
425	ISRG	2002-02-27	2.0266671180725098
426	ISRG	2002-02-28	2.0444440841674805
427	ISRG	2002-03-01	2.0222220420837402
428	ISRG	2002-03-04	2.0355560779571533
429	ISRG	2002-03-05	2.1111109256744385
430	ISRG	2002-03-06	2.066667079925537
431	ISRG	2002-03-07	2.0444440841674805
432	ISRG	2002-03-08	2.031111001968384
433	ISRG	2002-03-11	2.024444103240967
434	ISRG	2002-03-12	2.059999942779541
435	ISRG	2002-03-13	2.055556058883667
436	ISRG	2002-03-14	2.091110944747925
437	ISRG	2002-03-15	2.0999999046325684
438	ISRG	2002-03-18	2.1333329677581787
439	ISRG	2002-03-19	2.1888890266418457
440	ISRG	2002-03-20	2.200000047683716
441	ISRG	2002-03-21	2.222222089767456
442	ISRG	2002-03-22	2.186666965484619
443	ISRG	2002-03-25	2.162221908569336
444	ISRG	2002-03-26	2.0888888835906982
445	ISRG	2002-03-27	2.0622220039367676
446	ISRG	2002-03-28	2.0888888835906982
447	ISRG	2002-04-01	2.0777781009674072
448	ISRG	2002-04-02	2.055556058883667
449	ISRG	2002-04-03	2.0333330631256104
450	ISRG	2002-04-04	2.0888888835906982
451	ISRG	2002-04-05	2.0466670989990234
452	ISRG	2002-04-08	2.055556058883667
453	ISRG	2002-04-09	2.0444440841674805
454	ISRG	2002-04-10	2.0333330631256104
455	ISRG	2002-04-11	2.055556058883667
456	ISRG	2002-04-12	2.1333329677581787
457	ISRG	2002-04-15	2.1888890266418457
458	ISRG	2002-04-16	2.23555588722229
459	ISRG	2002-04-17	2.2311110496520996
460	ISRG	2002-04-18	2.211111068725586
461	ISRG	2002-04-19	2.211111068725586
462	ISRG	2002-04-22	2.144443988800049
463	ISRG	2002-04-23	2.266666889190674
464	ISRG	2002-04-24	2.4222218990325928
465	ISRG	2002-04-25	2.3288888931274414
466	ISRG	2002-04-26	2.277777910232544
467	ISRG	2002-04-29	2.2422220706939697
468	ISRG	2002-04-30	2.255556106567383
469	ISRG	2002-05-01	2.222222089767456
470	ISRG	2002-05-02	2.222222089767456
471	ISRG	2002-05-03	2.2377779483795166
472	ISRG	2002-05-06	2.1333329677581787
473	ISRG	2002-05-07	1.9955559968948364
474	ISRG	2002-05-08	2.086667060852051
475	ISRG	2002-05-09	1.944443941116333
476	ISRG	2002-05-10	1.9111109972000122
477	ISRG	2002-05-13	1.9866670370101929
478	ISRG	2002-05-14	1.9911110401153564
479	ISRG	2002-05-15	2.0
480	ISRG	2002-05-16	2.0333330631256104
481	ISRG	2002-05-17	1.9955559968948364
482	ISRG	2002-05-20	1.9888889789581299
483	ISRG	2002-05-21	1.9888889789581299
484	ISRG	2002-05-22	2.0022220611572266
485	ISRG	2002-05-23	2.042222023010254
486	ISRG	2002-05-24	2.0
487	ISRG	2002-05-28	2.0444440841674805
488	ISRG	2002-05-29	2.0333330631256104
489	ISRG	2002-05-30	2.053333044052124
490	ISRG	2002-05-31	2.0955560207366943
491	ISRG	2002-06-03	2.0333330631256104
492	ISRG	2002-06-04	2.024444103240967
493	ISRG	2002-06-05	2.0
494	ISRG	2002-06-06	1.9666670560836792
495	ISRG	2002-06-07	1.9755560159683228
496	ISRG	2002-06-10	1.944443941116333
497	ISRG	2002-06-11	1.897778034210205
498	ISRG	2002-06-12	1.7599999904632568
499	ISRG	2002-06-13	1.8222219944000244
500	ISRG	2002-06-14	1.842221975326538
501	ISRG	2002-06-17	1.899999976158142
502	ISRG	2002-06-18	1.886667013168335
503	ISRG	2002-06-19	1.8333330154418945
504	ISRG	2002-06-20	1.8333330154418945
505	ISRG	2002-06-21	1.8666670322418213
506	ISRG	2002-06-24	1.9333330392837524
507	ISRG	2002-06-25	1.8555560111999512
508	ISRG	2002-06-26	1.8799999952316284
509	ISRG	2002-06-27	1.888888955116272
510	ISRG	2002-06-28	1.882222056388855
511	ISRG	2002-07-01	1.8155560493469238
512	ISRG	2002-07-02	1.7644439935684204
513	ISRG	2002-07-03	1.7466670274734497
514	ISRG	2002-07-05	1.7999999523162842
515	ISRG	2002-07-08	1.7022219896316528
516	ISRG	2002-07-09	1.7555559873580933
517	ISRG	2002-07-10	1.7533329725265503
518	ISRG	2002-07-11	1.7666670083999634
519	ISRG	2002-07-12	1.7111109495162964
520	ISRG	2002-07-15	1.6399999856948853
521	ISRG	2002-07-16	1.559999942779541
522	ISRG	2002-07-17	1.7333329916000366
523	ISRG	2002-07-18	1.5355559587478638
524	ISRG	2002-07-19	1.4755560159683228
525	ISRG	2002-07-22	1.4288890361785889
526	ISRG	2002-07-23	1.2799999713897705
527	ISRG	2002-07-24	1.340000033378601
528	ISRG	2002-07-25	1.3777780532836914
529	ISRG	2002-07-26	1.4333330392837524
530	ISRG	2002-07-29	1.386667013168335
531	ISRG	2002-07-30	1.5511109828948975
532	ISRG	2002-07-31	1.555556058883667
533	ISRG	2002-08-01	1.557778000831604
534	ISRG	2002-08-02	1.671110987663269
535	ISRG	2002-08-05	1.6422220468521118
536	ISRG	2002-08-06	1.775555968284607
537	ISRG	2002-08-07	1.7644439935684204
538	ISRG	2002-08-08	1.784443974494934
539	ISRG	2002-08-09	1.7666670083999634
540	ISRG	2002-08-12	1.7377779483795166
541	ISRG	2002-08-13	1.6666669845581055
542	ISRG	2002-08-14	1.7333329916000366
543	ISRG	2002-08-15	1.668889045715332
544	ISRG	2002-08-16	1.7644439935684204
545	ISRG	2002-08-19	1.7777780294418335
546	ISRG	2002-08-20	1.671110987663269
547	ISRG	2002-08-21	1.7355560064315796
548	ISRG	2002-08-22	1.657778024673462
549	ISRG	2002-08-23	1.7799999713897705
550	ISRG	2002-08-26	1.8466670513153076
551	ISRG	2002-08-27	1.6555559635162354
552	ISRG	2002-08-28	1.611111044883728
553	ISRG	2002-08-29	1.7044440507888794
554	ISRG	2002-08-30	1.6399999856948853
555	ISRG	2002-09-03	1.6444439888000488
556	ISRG	2002-09-04	1.7222219705581665
557	ISRG	2002-09-05	1.675555944442749
558	ISRG	2002-09-06	1.6955560445785522
559	ISRG	2002-09-09	1.6888890266418457
560	ISRG	2002-09-10	1.6888890266418457
561	ISRG	2002-09-11	1.6733330488204956
562	ISRG	2002-09-12	1.7311110496520996
563	ISRG	2002-09-13	1.7999999523162842
564	ISRG	2002-09-16	1.7333329916000366
565	ISRG	2002-09-17	1.728888988494873
566	ISRG	2002-09-18	1.7444440126419067
567	ISRG	2002-09-19	1.7777780294418335
568	ISRG	2002-09-20	1.6955560445785522
569	ISRG	2002-09-23	1.6777780055999756
570	ISRG	2002-09-24	1.6666669845581055
571	ISRG	2002-09-25	1.6933330297470093
572	ISRG	2002-09-26	1.7555559873580933
573	ISRG	2002-09-27	1.6733330488204956
574	ISRG	2002-09-30	1.775555968284607
575	ISRG	2002-10-01	1.6666669845581055
576	ISRG	2002-10-02	1.6844439506530762
577	ISRG	2002-10-03	1.657778024673462
578	ISRG	2002-10-04	1.6244440078735352
579	ISRG	2002-10-07	1.6266670227050781
580	ISRG	2002-10-08	1.6399999856948853
581	ISRG	2002-10-09	1.5244439840316772
582	ISRG	2002-10-10	1.3511110544204712
583	ISRG	2002-10-11	1.6555559635162354
584	ISRG	2002-10-14	1.6222219467163086
585	ISRG	2002-10-15	1.6911109685897827
586	ISRG	2002-10-16	1.6311110258102417
587	ISRG	2002-10-17	1.657778024673462
588	ISRG	2002-10-18	1.7066669464111328
589	ISRG	2002-10-21	1.717777967453003
590	ISRG	2002-10-22	1.7200000286102295
591	ISRG	2002-10-23	1.8066669702529907
592	ISRG	2002-10-24	1.7488889694213867
593	ISRG	2002-10-25	1.5777779817581177
594	ISRG	2002-10-28	1.5355559587478638
595	ISRG	2002-10-29	1.4711110591888428
596	ISRG	2002-10-30	1.4511109590530396
597	ISRG	2002-10-31	1.4888889789581299
598	ISRG	2002-11-01	1.4933329820632935
599	ISRG	2002-11-04	1.4888889789581299
600	ISRG	2002-11-05	1.4888889789581299
601	ISRG	2002-11-06	1.4800000190734863
602	ISRG	2002-11-07	1.440000057220459
603	ISRG	2002-11-08	1.4488890171051025
604	ISRG	2002-11-11	1.4244439601898193
605	ISRG	2002-11-12	1.4822219610214233
606	ISRG	2002-11-13	1.4666670560836792
607	ISRG	2002-11-14	1.553333044052124
608	ISRG	2002-11-15	1.5355559587478638
609	ISRG	2002-11-18	1.5
610	ISRG	2002-11-19	1.5133329629898071
611	ISRG	2002-11-20	1.5311110019683838
612	ISRG	2002-11-21	1.5777779817581177
613	ISRG	2002-11-22	1.600000023841858
614	ISRG	2002-11-25	1.6555559635162354
615	ISRG	2002-11-26	1.5822219848632812
616	ISRG	2002-11-27	1.6377780437469482
617	ISRG	2002-11-29	1.6222219467163086
618	ISRG	2002-12-02	1.6422220468521118
619	ISRG	2002-12-03	1.6222219467163086
620	ISRG	2002-12-04	1.602221965789795
621	ISRG	2002-12-05	1.602221965789795
622	ISRG	2002-12-06	1.600000023841858
623	ISRG	2002-12-09	1.5088889598846436
624	ISRG	2002-12-10	1.51555597782135
625	ISRG	2002-12-11	1.5288889408111572
626	ISRG	2002-12-12	1.5222220420837402
627	ISRG	2002-12-13	1.446666955947876
628	ISRG	2002-12-16	1.4777779579162598
629	ISRG	2002-12-17	1.4666670560836792
630	ISRG	2002-12-18	1.384443998336792
631	ISRG	2002-12-19	1.3777780532836914
632	ISRG	2002-12-20	1.3777780532836914
633	ISRG	2002-12-23	1.455556035041809
634	ISRG	2002-12-24	1.444443941116333
635	ISRG	2002-12-26	1.4177780151367188
636	ISRG	2002-12-27	1.4022220373153687
637	ISRG	2002-12-30	1.3688889741897583
638	ISRG	2002-12-31	1.3688889741897583
639	ISRG	2003-01-02	1.3555560111999512
640	ISRG	2003-01-03	1.3555560111999512
641	ISRG	2003-01-06	1.3555560111999512
642	ISRG	2003-01-07	1.324444055557251
643	ISRG	2003-01-08	1.286666989326477
644	ISRG	2003-01-09	1.2999999523162842
645	ISRG	2003-01-10	1.3377779722213745
646	ISRG	2003-01-13	1.2977780103683472
647	ISRG	2003-01-14	1.3266669511795044
648	ISRG	2003-01-15	1.286666989326477
649	ISRG	2003-01-16	1.4377779960632324
650	ISRG	2003-01-17	1.444443941116333
651	ISRG	2003-01-21	1.4933329820632935
652	ISRG	2003-01-22	1.455556035041809
653	ISRG	2003-01-23	1.5
654	ISRG	2003-01-24	1.4666670560836792
655	ISRG	2003-01-27	1.3555560111999512
656	ISRG	2003-01-28	1.3622219562530518
657	ISRG	2003-01-29	1.3577779531478882
658	ISRG	2003-01-30	1.4333330392837524
659	ISRG	2003-01-31	1.4244439601898193
660	ISRG	2003-02-03	1.2911109924316406
661	ISRG	2003-02-04	1.3333330154418945
662	ISRG	2003-02-05	1.3044439554214478
663	ISRG	2003-02-06	1.2888890504837036
664	ISRG	2003-02-07	1.3066669702529907
665	ISRG	2003-02-10	1.3333330154418945
666	ISRG	2003-02-11	1.1866669654846191
667	ISRG	2003-02-12	1.0666669607162476
668	ISRG	2003-02-13	1.0333329439163208
669	ISRG	2003-02-14	1.0466669797897339
670	ISRG	2003-02-18	1.0333329439163208
671	ISRG	2003-02-19	1.0244439840316772
672	ISRG	2003-02-20	1.0
673	ISRG	2003-02-21	0.9822220206260681
674	ISRG	2003-02-24	0.9266669750213623
675	ISRG	2003-02-25	0.9355559945106506
676	ISRG	2003-02-26	0.886667013168335
677	ISRG	2003-02-27	0.8711109757423401
678	ISRG	2003-02-28	0.8355559706687927
679	ISRG	2003-03-03	0.9777780175209045
680	ISRG	2003-03-04	1.0466669797897339
681	ISRG	2003-03-05	1.1044440269470215
682	ISRG	2003-03-06	0.9822220206260681
683	ISRG	2003-03-07	0.9311109781265259
684	ISRG	2003-03-10	1.0666669607162476
685	ISRG	2003-03-11	1.1266670227050781
686	ISRG	2003-03-12	1.0711109638214111
687	ISRG	2003-03-13	1.0244439840316772
688	ISRG	2003-03-14	0.9644439816474915
689	ISRG	2003-03-17	1.0511109828948975
690	ISRG	2003-03-18	1.0688890218734741
691	ISRG	2003-03-19	1.159999966621399
692	ISRG	2003-03-20	1.168889045715332
693	ISRG	2003-03-21	1.224444031715393
694	ISRG	2003-03-24	1.2044440507888794
695	ISRG	2003-03-25	1.2577780485153198
696	ISRG	2003-03-26	1.282222032546997
697	ISRG	2003-03-27	1.284443974494934
698	ISRG	2003-03-28	1.5
699	ISRG	2003-03-31	1.4355560541152954
700	ISRG	2003-04-01	1.51555597782135
701	ISRG	2003-04-02	1.5488890409469604
702	ISRG	2003-04-03	1.5222220420837402
703	ISRG	2003-04-04	1.4733330011367798
704	ISRG	2003-04-07	1.5177780389785767
705	ISRG	2003-04-08	1.5
706	ISRG	2003-04-09	1.48444402217865
707	ISRG	2003-04-10	1.3666670322418213
708	ISRG	2003-04-11	1.4111109972000122
709	ISRG	2003-04-14	1.384443998336792
710	ISRG	2003-04-15	1.3688889741897583
711	ISRG	2003-04-16	1.3133330345153809
712	ISRG	2003-04-17	1.217777967453003
713	ISRG	2003-04-21	1.2200000286102295
714	ISRG	2003-04-22	1.2955559492111206
715	ISRG	2003-04-23	1.3444440364837646
716	ISRG	2003-04-24	1.3355560302734375
717	ISRG	2003-04-25	1.3622219562530518
718	ISRG	2003-04-28	1.4111109972000122
719	ISRG	2003-04-29	1.3711110353469849
720	ISRG	2003-04-30	1.3711110353469849
721	ISRG	2003-05-01	1.3777780532836914
722	ISRG	2003-05-02	1.3666670322418213
723	ISRG	2003-05-05	1.3666670322418213
724	ISRG	2003-05-06	1.386667013168335
725	ISRG	2003-05-07	1.3755559921264648
726	ISRG	2003-05-08	1.382222056388855
727	ISRG	2003-05-09	1.4111109972000122
728	ISRG	2003-05-12	1.4111109972000122
729	ISRG	2003-05-13	1.3933329582214355
730	ISRG	2003-05-14	1.4022220373153687
731	ISRG	2003-05-15	1.4888889789581299
732	ISRG	2003-05-16	1.559999942779541
733	ISRG	2003-05-19	1.611111044883728
734	ISRG	2003-05-20	1.5133329629898071
735	ISRG	2003-05-21	1.5822219848632812
736	ISRG	2003-05-22	1.8333330154418945
737	ISRG	2003-05-23	1.8955559730529785
738	ISRG	2003-05-27	1.9133330583572388
739	ISRG	2003-05-28	1.942221999168396
740	ISRG	2003-05-29	1.9311109781265259
741	ISRG	2003-05-30	1.946666955947876
742	ISRG	2003-06-02	1.8911110162734985
743	ISRG	2003-06-03	1.9088890552520752
744	ISRG	2003-06-04	1.9533330202102661
745	ISRG	2003-06-05	2.0222220420837402
746	ISRG	2003-06-06	1.9222220182418823
747	ISRG	2003-06-09	1.8755559921264648
748	ISRG	2003-06-10	1.8600000143051147
749	ISRG	2003-06-11	1.886667013168335
750	ISRG	2003-06-12	1.8466670513153076
751	ISRG	2003-06-13	1.7977780103683472
752	ISRG	2003-06-16	1.7000000476837158
753	ISRG	2003-06-17	1.7644439935684204
754	ISRG	2003-06-18	1.8066669702529907
755	ISRG	2003-06-19	1.8088890314102173
756	ISRG	2003-06-20	1.7999999523162842
757	ISRG	2003-06-23	1.7333329916000366
758	ISRG	2003-06-24	1.7111109495162964
759	ISRG	2003-06-25	1.7022219896316528
760	ISRG	2003-06-26	1.8622219562530518
761	ISRG	2003-06-27	1.7466670274734497
762	ISRG	2003-06-30	1.6644439697265625
763	ISRG	2003-07-01	1.6266670227050781
764	ISRG	2003-07-02	1.6833330392837524
765	ISRG	2003-07-03	1.6666669845581055
766	ISRG	2003-07-07	1.5633330345153809
767	ISRG	2003-07-08	1.6299999952316284
768	ISRG	2003-07-09	1.613332986831665
769	ISRG	2003-07-10	1.5622220039367676
770	ISRG	2003-07-11	1.5011110305786133
771	ISRG	2003-07-14	1.4944440126419067
772	ISRG	2003-07-15	1.4266669750213623
773	ISRG	2003-07-16	1.3766670227050781
774	ISRG	2003-07-17	1.350000023841858
775	ISRG	2003-07-18	1.342221975326538
776	ISRG	2003-07-21	1.3988889455795288
777	ISRG	2003-07-22	1.4833329916000366
778	ISRG	2003-07-23	1.5833330154418945
779	ISRG	2003-07-24	1.6566669940948486
780	ISRG	2003-07-25	1.542222023010254
781	ISRG	2003-07-28	1.5388890504837036
782	ISRG	2003-07-29	1.590000033378601
783	ISRG	2003-07-30	1.7188889980316162
784	ISRG	2003-07-31	1.6666669845581055
785	ISRG	2003-08-01	1.6988890171051025
786	ISRG	2003-08-04	1.713333010673523
787	ISRG	2003-08-05	1.6355559825897217
788	ISRG	2003-08-06	1.636667013168335
789	ISRG	2003-08-07	1.611111044883728
790	ISRG	2003-08-08	1.6777780055999756
791	ISRG	2003-08-11	1.7000000476837158
792	ISRG	2003-08-12	1.7188889980316162
793	ISRG	2003-08-13	1.6699999570846558
794	ISRG	2003-08-14	1.647778034210205
795	ISRG	2003-08-15	1.6744439601898193
796	ISRG	2003-08-18	1.6777780055999756
797	ISRG	2003-08-19	1.6722220182418823
798	ISRG	2003-08-20	1.6977779865264893
799	ISRG	2003-08-21	1.7111109495162964
800	ISRG	2003-08-22	1.657778024673462
801	ISRG	2003-08-25	1.6777780055999756
802	ISRG	2003-08-26	1.694443941116333
803	ISRG	2003-08-27	1.6888890266418457
804	ISRG	2003-08-28	1.6666669845581055
805	ISRG	2003-08-29	1.6833330392837524
806	ISRG	2003-09-02	1.6833330392837524
807	ISRG	2003-09-03	1.6888890266418457
808	ISRG	2003-09-04	1.6777780055999756
809	ISRG	2003-09-05	1.6722220182418823
810	ISRG	2003-09-08	1.6955560445785522
811	ISRG	2003-09-09	1.6822220087051392
812	ISRG	2003-09-10	1.6833330392837524
813	ISRG	2003-09-11	1.6833330392837524
814	ISRG	2003-09-12	1.6666669845581055
815	ISRG	2003-09-15	1.6888890266418457
816	ISRG	2003-09-16	1.696666955947876
817	ISRG	2003-09-17	1.7777780294418335
818	ISRG	2003-09-18	1.8944439888000488
819	ISRG	2003-09-19	1.842221975326538
820	ISRG	2003-09-22	1.9055559635162354
821	ISRG	2003-09-23	2.0088889598846436
822	ISRG	2003-09-24	1.967777967453003
823	ISRG	2003-09-25	1.8333330154418945
824	ISRG	2003-09-26	1.8755559921264648
825	ISRG	2003-09-29	1.8666670322418213
826	ISRG	2003-09-30	1.852221965789795
827	ISRG	2003-10-01	1.9011110067367554
828	ISRG	2003-10-02	1.909999966621399
829	ISRG	2003-10-03	1.9722219705581665
830	ISRG	2003-10-06	1.9322220087051392
831	ISRG	2003-10-07	1.9877779483795166
832	ISRG	2003-10-08	1.9488890171051025
833	ISRG	2003-10-09	1.884443998336792
834	ISRG	2003-10-10	1.865556001663208
835	ISRG	2003-10-13	1.8644440174102783
836	ISRG	2003-10-14	1.8566670417785645
837	ISRG	2003-10-15	1.8544440269470215
838	ISRG	2003-10-16	1.850000023841858
839	ISRG	2003-10-17	1.8488889932632446
840	ISRG	2003-10-20	1.7966669797897339
841	ISRG	2003-10-21	1.794443964958191
842	ISRG	2003-10-22	1.7622220516204834
843	ISRG	2003-10-23	1.7388889789581299
844	ISRG	2003-10-24	1.8477779626846313
845	ISRG	2003-10-27	1.809999942779541
846	ISRG	2003-10-28	1.8177779912948608
847	ISRG	2003-10-29	1.7255560159683228
848	ISRG	2003-10-30	1.6788890361785889
849	ISRG	2003-10-31	1.611111044883728
850	ISRG	2003-11-03	1.7599999904632568
851	ISRG	2003-11-04	1.6877779960632324
852	ISRG	2003-11-05	1.6933330297470093
853	ISRG	2003-11-06	1.6633330583572388
854	ISRG	2003-11-07	1.6722220182418823
855	ISRG	2003-11-10	1.668889045715332
856	ISRG	2003-11-11	1.6311110258102417
857	ISRG	2003-11-12	1.632222056388855
858	ISRG	2003-11-13	1.638888955116272
859	ISRG	2003-11-14	1.5966670513153076
860	ISRG	2003-11-17	1.5888890027999878
861	ISRG	2003-11-18	1.555556058883667
862	ISRG	2003-11-19	1.5733330249786377
863	ISRG	2003-11-20	1.5777779817581177
864	ISRG	2003-11-21	1.5477780103683472
865	ISRG	2003-11-24	1.6144440174102783
866	ISRG	2003-11-25	1.6144440174102783
867	ISRG	2003-11-26	1.717777967453003
868	ISRG	2003-11-28	1.696666955947876
869	ISRG	2003-12-01	1.7366670370101929
870	ISRG	2003-12-02	1.7511110305786133
871	ISRG	2003-12-03	1.7122219800949097
872	ISRG	2003-12-04	1.6777780055999756
873	ISRG	2003-12-05	1.7311110496520996
874	ISRG	2003-12-08	1.7444440126419067
875	ISRG	2003-12-09	1.775555968284607
876	ISRG	2003-12-10	1.715556025505066
877	ISRG	2003-12-11	1.7066669464111328
878	ISRG	2003-12-12	1.7722220420837402
879	ISRG	2003-12-15	1.7555559873580933
880	ISRG	2003-12-16	1.8833329677581787
881	ISRG	2003-12-17	1.9133330583572388
882	ISRG	2003-12-18	1.9055559635162354
883	ISRG	2003-12-19	1.8777780532836914
884	ISRG	2003-12-22	1.8777780532836914
885	ISRG	2003-12-23	1.888888955116272
886	ISRG	2003-12-24	1.8344440460205078
887	ISRG	2003-12-26	1.8533329963684082
888	ISRG	2003-12-29	1.8899999856948853
889	ISRG	2003-12-30	1.8855559825897217
890	ISRG	2003-12-31	1.8988889455795288
891	ISRG	2004-01-02	1.882222056388855
892	ISRG	2004-01-05	1.888888955116272
893	ISRG	2004-01-06	1.8555560111999512
894	ISRG	2004-01-07	1.8799999952316284
895	ISRG	2004-01-08	1.888888955116272
896	ISRG	2004-01-09	1.884443998336792
897	ISRG	2004-01-12	1.888888955116272
898	ISRG	2004-01-13	1.888888955116272
899	ISRG	2004-01-14	1.9011110067367554
900	ISRG	2004-01-15	1.9111109972000122
901	ISRG	2004-01-16	1.9355560541152954
902	ISRG	2004-01-20	2.0799999237060547
903	ISRG	2004-01-21	2.0522220134735107
904	ISRG	2004-01-22	2.037777900695801
905	ISRG	2004-01-23	2.0266671180725098
906	ISRG	2004-01-26	2.016666889190674
907	ISRG	2004-01-27	2.0088889598846436
908	ISRG	2004-01-28	1.9722219705581665
909	ISRG	2004-01-29	1.944443941116333
910	ISRG	2004-01-30	1.9755560159683228
911	ISRG	2004-02-02	1.9700000286102295
912	ISRG	2004-02-03	1.9888889789581299
913	ISRG	2004-02-04	1.9122220277786255
914	ISRG	2004-02-05	1.9322220087051392
915	ISRG	2004-02-06	2.0
916	ISRG	2004-02-09	2.0333330631256104
917	ISRG	2004-02-10	2.0888888835906982
918	ISRG	2004-02-11	2.065556049346924
919	ISRG	2004-02-12	2.055556058883667
920	ISRG	2004-02-13	2.0299999713897705
921	ISRG	2004-02-17	2.00333309173584
922	ISRG	2004-02-18	1.976667046546936
923	ISRG	2004-02-19	1.976667046546936
924	ISRG	2004-02-20	1.967777967453003
925	ISRG	2004-02-23	1.9088890552520752
926	ISRG	2004-02-24	1.882222056388855
927	ISRG	2004-02-25	1.9144439697265625
928	ISRG	2004-02-26	2.004443883895874
929	ISRG	2004-02-27	1.9900000095367432
930	ISRG	2004-03-01	1.9988889694213867
931	ISRG	2004-03-02	1.9888889789581299
932	ISRG	2004-03-03	1.9888889789581299
933	ISRG	2004-03-04	2.0022220611572266
934	ISRG	2004-03-05	2.0288889408111572
935	ISRG	2004-03-08	2.0966670513153076
936	ISRG	2004-03-09	2.0999999046325684
937	ISRG	2004-03-10	2.021111011505127
938	ISRG	2004-03-11	1.9888889789581299
939	ISRG	2004-03-12	2.0155560970306396
940	ISRG	2004-03-15	1.9611109495162964
941	ISRG	2004-03-16	1.940000057220459
942	ISRG	2004-03-17	1.978888988494873
943	ISRG	2004-03-18	1.9022220373153687
944	ISRG	2004-03-19	1.921110987663269
945	ISRG	2004-03-22	1.882222056388855
946	ISRG	2004-03-23	1.8466670513153076
947	ISRG	2004-03-24	1.8588889837265015
948	ISRG	2004-03-25	1.8477779626846313
949	ISRG	2004-03-26	1.8300000429153442
950	ISRG	2004-03-29	1.850000023841858
951	ISRG	2004-03-30	1.8922220468521118
952	ISRG	2004-03-31	1.8855559825897217
953	ISRG	2004-04-01	1.8966670036315918
954	ISRG	2004-04-02	1.9311109781265259
955	ISRG	2004-04-05	1.8755559921264648
956	ISRG	2004-04-06	1.8366669416427612
957	ISRG	2004-04-07	1.7966669797897339
958	ISRG	2004-04-08	1.840000033378601
959	ISRG	2004-04-12	1.9011110067367554
960	ISRG	2004-04-13	1.7888890504837036
961	ISRG	2004-04-14	1.7777780294418335
962	ISRG	2004-04-15	1.7544440031051636
963	ISRG	2004-04-16	1.7555559873580933
964	ISRG	2004-04-19	1.752221941947937
965	ISRG	2004-04-20	1.7011109590530396
966	ISRG	2004-04-21	1.7166670560836792
967	ISRG	2004-04-22	1.7411110401153564
968	ISRG	2004-04-23	1.7322219610214233
969	ISRG	2004-04-26	1.752221941947937
970	ISRG	2004-04-27	1.7455559968948364
971	ISRG	2004-04-28	1.6844439506530762
972	ISRG	2004-04-29	1.6811109781265259
973	ISRG	2004-04-30	1.8011109828948975
974	ISRG	2004-05-03	1.8322219848632812
975	ISRG	2004-05-04	1.8411109447479248
976	ISRG	2004-05-05	1.8144439458847046
977	ISRG	2004-05-06	1.852221965789795
978	ISRG	2004-05-07	1.8444440364837646
979	ISRG	2004-05-10	1.831110954284668
980	ISRG	2004-05-11	1.8555560111999512
981	ISRG	2004-05-12	1.8466670513153076
982	ISRG	2004-05-13	1.8688889741897583
983	ISRG	2004-05-14	1.8377779722213745
984	ISRG	2004-05-17	1.7611110210418701
985	ISRG	2004-05-18	1.7911109924316406
986	ISRG	2004-05-19	1.8177779912948608
987	ISRG	2004-05-20	1.8344440460205078
988	ISRG	2004-05-21	1.792222023010254
989	ISRG	2004-05-24	1.794443964958191
990	ISRG	2004-05-25	1.8266669511795044
991	ISRG	2004-05-26	1.8533329963684082
992	ISRG	2004-05-27	1.850000023841858
993	ISRG	2004-05-28	1.8377779722213745
994	ISRG	2004-06-01	1.850000023841858
995	ISRG	2004-06-02	1.9333330392837524
996	ISRG	2004-06-03	1.8955559730529785
997	ISRG	2004-06-04	1.976667046546936
998	ISRG	2004-06-07	1.9855560064315796
999	ISRG	2004-06-08	1.967777967453003
1000	ISRG	2004-06-09	1.9833329916000366
1001	ISRG	2004-06-10	1.9711110591888428
1002	ISRG	2004-06-14	1.955556035041809
1003	ISRG	2004-06-15	1.976667046546936
1004	ISRG	2004-06-16	1.9888889789581299
1005	ISRG	2004-06-17	1.9966670274734497
1006	ISRG	2004-06-18	1.9811110496520996
1007	ISRG	2004-06-21	2.017777919769287
1008	ISRG	2004-06-22	2.0255560874938965
1009	ISRG	2004-06-23	2.0511109828948975
1010	ISRG	2004-06-24	2.0833330154418945
1011	ISRG	2004-06-25	2.0822219848632812
1012	ISRG	2004-06-28	2.0833330154418945
1013	ISRG	2004-06-29	2.109999895095825
1014	ISRG	2004-06-30	2.1111109256744385
1015	ISRG	2004-07-01	2.0999999046325684
1016	ISRG	2004-07-02	2.074444055557251
1017	ISRG	2004-07-06	1.9888889789581299
1018	ISRG	2004-07-07	2.0088889598846436
1019	ISRG	2004-07-08	2.0888888835906982
1020	ISRG	2004-07-09	2.1644439697265625
1021	ISRG	2004-07-12	2.218888998031616
1022	ISRG	2004-07-13	2.2366669178009033
1023	ISRG	2004-07-14	2.23888897895813
1024	ISRG	2004-07-15	2.2622220516204834
1025	ISRG	2004-07-16	2.2233328819274902
1026	ISRG	2004-07-19	2.183332920074463
1027	ISRG	2004-07-20	2.244443893432617
1028	ISRG	2004-07-21	2.131110906600952
1029	ISRG	2004-07-22	2.1122219562530518
1030	ISRG	2004-07-23	2.0933330059051514
1031	ISRG	2004-07-26	2.0288889408111572
1032	ISRG	2004-07-27	2.555556058883667
1033	ISRG	2004-07-28	2.3788890838623047
1034	ISRG	2004-07-29	2.49666690826416
1035	ISRG	2004-07-30	2.542222023010254
1036	ISRG	2004-08-02	2.504443883895874
1037	ISRG	2004-08-03	2.4866669178009033
1038	ISRG	2004-08-04	2.4433329105377197
1039	ISRG	2004-08-05	2.4200000762939453
1040	ISRG	2004-08-06	2.355556011199951
1041	ISRG	2004-08-09	2.3288888931274414
1042	ISRG	2004-08-10	2.4000000953674316
1043	ISRG	2004-08-11	2.4388890266418457
1044	ISRG	2004-08-12	2.391110897064209
1045	ISRG	2004-08-13	2.435555934906006
1046	ISRG	2004-08-16	2.549999952316284
1047	ISRG	2004-08-17	2.5477778911590576
1048	ISRG	2004-08-18	2.767777919769287
1049	ISRG	2004-08-19	2.7200000286102295
1050	ISRG	2004-08-20	2.76444411277771
1051	ISRG	2004-08-23	2.7300000190734863
1052	ISRG	2004-08-24	2.722222089767456
1053	ISRG	2004-08-25	2.745556116104126
1054	ISRG	2004-08-26	2.7655560970306396
1055	ISRG	2004-08-27	2.7344439029693604
1056	ISRG	2004-08-30	2.6288890838623047
1057	ISRG	2004-08-31	2.694443941116333
1058	ISRG	2004-09-01	2.7733330726623535
1059	ISRG	2004-09-02	2.9266669750213623
1060	ISRG	2004-09-03	2.994443893432617
1061	ISRG	2004-09-07	2.9200000762939453
1062	ISRG	2004-09-08	2.8188889026641846
1063	ISRG	2004-09-09	2.8788890838623047
1064	ISRG	2004-09-10	2.983333110809326
1065	ISRG	2004-09-13	2.9533329010009766
1066	ISRG	2004-09-14	3.0
1067	ISRG	2004-09-15	2.978888988494873
1068	ISRG	2004-09-16	2.9488890171051025
1069	ISRG	2004-09-17	2.9455559253692627
1070	ISRG	2004-09-20	2.946666955947876
1071	ISRG	2004-09-21	3.006666898727417
1072	ISRG	2004-09-22	3.0444440841674805
1073	ISRG	2004-09-23	3.0466670989990234
1074	ISRG	2004-09-24	2.896667003631592
1075	ISRG	2004-09-27	2.774444103240967
1076	ISRG	2004-09-28	2.7755560874938965
1077	ISRG	2004-09-29	2.793333053588867
1078	ISRG	2004-09-30	2.75
1079	ISRG	2004-10-01	2.7944440841674805
1080	ISRG	2004-10-04	2.9388890266418457
1081	ISRG	2004-10-05	2.9555559158325195
1082	ISRG	2004-10-06	2.994443893432617
1083	ISRG	2004-10-07	2.9522221088409424
1084	ISRG	2004-10-08	2.9211111068725586
1085	ISRG	2004-10-11	2.9144439697265625
1086	ISRG	2004-10-12	2.9055559635162354
1087	ISRG	2004-10-13	2.8777780532836914
1088	ISRG	2004-10-14	2.798888921737671
1089	ISRG	2004-10-15	2.73555588722229
1090	ISRG	2004-10-18	2.803333044052124
1091	ISRG	2004-10-19	2.73888897895813
1092	ISRG	2004-10-20	2.618889093399048
1093	ISRG	2004-10-21	2.5933330059051514
1094	ISRG	2004-10-22	2.45444393157959
1095	ISRG	2004-10-25	2.662221908569336
1096	ISRG	2004-10-26	2.756666898727417
1097	ISRG	2004-10-27	3.2511110305786133
1098	ISRG	2004-10-28	3.2477779388427734
1099	ISRG	2004-10-29	3.2422220706939697
1100	ISRG	2004-11-01	3.314444065093994
1101	ISRG	2004-11-02	3.319999933242798
1102	ISRG	2004-11-03	3.444443941116333
1103	ISRG	2004-11-04	3.408889055252075
1104	ISRG	2004-11-05	3.425555944442749
1105	ISRG	2004-11-08	3.4211111068725586
1106	ISRG	2004-11-09	3.4277780055999756
1107	ISRG	2004-11-10	3.5444440841674805
1108	ISRG	2004-11-11	3.555556058883667
1109	ISRG	2004-11-12	3.5544440746307373
1110	ISRG	2004-11-15	3.531111001968384
1111	ISRG	2004-11-16	3.50333309173584
1112	ISRG	2004-11-17	3.6711111068725586
1113	ISRG	2004-11-18	3.733333110809326
1114	ISRG	2004-11-19	3.597778081893921
1115	ISRG	2004-11-22	3.696666955947876
1116	ISRG	2004-11-23	3.7966670989990234
1117	ISRG	2004-11-24	3.881110906600952
1118	ISRG	2004-11-26	3.9411110877990723
1119	ISRG	2004-11-29	3.874444007873535
1120	ISRG	2004-11-30	3.9922220706939697
1121	ISRG	2004-12-01	4.063333034515381
1122	ISRG	2004-12-02	4.07111120223999
1123	ISRG	2004-12-03	4.087778091430664
1124	ISRG	2004-12-06	3.9733328819274902
1125	ISRG	2004-12-07	3.6122219562530518
1126	ISRG	2004-12-08	3.8011109828948975
1127	ISRG	2004-12-09	3.7344439029693604
1128	ISRG	2004-12-10	3.771111011505127
1129	ISRG	2004-12-13	3.9166669845581055
1130	ISRG	2004-12-14	3.946666955947876
1131	ISRG	2004-12-15	4.012221813201904
1132	ISRG	2004-12-16	3.9988889694213867
1133	ISRG	2004-12-17	4.012221813201904
1134	ISRG	2004-12-20	4.0
1135	ISRG	2004-12-21	4.2155561447143555
1136	ISRG	2004-12-22	4.287777900695801
1137	ISRG	2004-12-23	4.396667003631592
1138	ISRG	2004-12-27	4.425556182861328
1139	ISRG	2004-12-28	4.42888879776001
1140	ISRG	2004-12-29	4.435555934906006
1141	ISRG	2004-12-30	4.424444198608398
1142	ISRG	2004-12-31	4.446667194366455
1143	ISRG	2005-01-03	4.1922221183776855
1144	ISRG	2005-01-04	4.04555606842041
1145	ISRG	2005-01-05	4.010000228881836
1146	ISRG	2005-01-06	4.090000152587891
1147	ISRG	2005-01-07	4.133333206176758
1148	ISRG	2005-01-10	4.511110782623291
1149	ISRG	2005-01-11	4.412221908569336
1150	ISRG	2005-01-12	4.456666946411133
1151	ISRG	2005-01-13	4.612222194671631
1152	ISRG	2005-01-14	4.550000190734863
1153	ISRG	2005-01-18	4.623332977294922
1154	ISRG	2005-01-19	4.562222003936768
1155	ISRG	2005-01-20	4.472221851348877
1156	ISRG	2005-01-21	4.505556106567383
1157	ISRG	2005-01-24	4.32111120223999
1158	ISRG	2005-01-25	4.315556049346924
1159	ISRG	2005-01-26	4.3333330154418945
1160	ISRG	2005-01-27	4.3333330154418945
1161	ISRG	2005-01-28	4.27666711807251
1162	ISRG	2005-01-31	4.433332920074463
1163	ISRG	2005-02-01	4.444444179534912
1164	ISRG	2005-02-02	4.471110820770264
1165	ISRG	2005-02-03	4.584444046020508
1166	ISRG	2005-02-04	4.635556221008301
1167	ISRG	2005-02-07	4.489999771118164
1168	ISRG	2005-02-08	4.566667079925537
1169	ISRG	2005-02-09	5.2655558586120605
1170	ISRG	2005-02-10	5.31777811050415
1171	ISRG	2005-02-11	5.423333168029785
1172	ISRG	2005-02-14	5.277778148651123
1173	ISRG	2005-02-15	5.302221775054932
1174	ISRG	2005-02-16	5.409999847412109
1175	ISRG	2005-02-17	5.300000190734863
1176	ISRG	2005-02-18	5.27222204208374
1177	ISRG	2005-02-22	5.033332824707031
1178	ISRG	2005-02-23	5.102221965789795
1179	ISRG	2005-02-24	5.245555877685547
1180	ISRG	2005-02-25	5.3333330154418945
1181	ISRG	2005-02-28	5.238889217376709
1182	ISRG	2005-03-01	5.31777811050415
1183	ISRG	2005-03-02	5.255556106567383
1184	ISRG	2005-03-03	5.210000038146973
1185	ISRG	2005-03-04	5.217778205871582
1186	ISRG	2005-03-07	5.1777777671813965
1187	ISRG	2005-03-08	5.006667137145996
1188	ISRG	2005-03-09	4.887777805328369
1189	ISRG	2005-03-10	4.778889179229736
1190	ISRG	2005-03-11	5.011110782623291
1191	ISRG	2005-03-14	5.006667137145996
1192	ISRG	2005-03-15	4.944444179534912
1193	ISRG	2005-03-16	4.907777786254883
1194	ISRG	2005-03-17	4.972221851348877
1195	ISRG	2005-03-18	4.938889026641846
1196	ISRG	2005-03-21	4.93222188949585
1197	ISRG	2005-03-22	4.961111068725586
1198	ISRG	2005-03-23	5.027778148651123
1199	ISRG	2005-03-24	5.103332996368408
1200	ISRG	2005-03-28	5.118888854980469
1201	ISRG	2005-03-29	5.076666831970215
1202	ISRG	2005-03-30	5.098888874053955
1203	ISRG	2005-03-31	5.052221775054932
1204	ISRG	2005-04-01	5.198888778686523
1205	ISRG	2005-04-04	5.097777843475342
1206	ISRG	2005-04-05	5.349999904632568
1207	ISRG	2005-04-06	5.781110763549805
1208	ISRG	2005-04-07	5.783332824707031
1209	ISRG	2005-04-08	5.597777843475342
1210	ISRG	2005-04-11	5.627778053283691
1211	ISRG	2005-04-12	5.603332996368408
1212	ISRG	2005-04-13	5.49666690826416
1213	ISRG	2005-04-14	5.460000038146973
1214	ISRG	2005-04-15	5.324443817138672
1215	ISRG	2005-04-18	5.2655558586120605
1216	ISRG	2005-04-19	5.6066670417785645
1217	ISRG	2005-04-20	5.487778186798096
1218	ISRG	2005-04-21	5.766666889190674
1219	ISRG	2005-04-22	4.579999923706055
1220	ISRG	2005-04-25	4.8333330154418945
1221	ISRG	2005-04-26	4.672222137451172
1222	ISRG	2005-04-27	4.730000019073486
1223	ISRG	2005-04-28	4.5577778816223145
1224	ISRG	2005-04-29	4.771111011505127
1225	ISRG	2005-05-02	4.7133331298828125
1226	ISRG	2005-05-03	4.744443893432617
1227	ISRG	2005-05-04	4.801111221313477
1228	ISRG	2005-05-05	4.79555606842041
1229	ISRG	2005-05-06	4.845555782318115
1230	ISRG	2005-05-09	4.797778129577637
1231	ISRG	2005-05-10	4.6555562019348145
1232	ISRG	2005-05-11	4.755556106567383
1233	ISRG	2005-05-12	4.691111087799072
1234	ISRG	2005-05-13	4.644443988800049
1235	ISRG	2005-05-16	4.937777996063232
1236	ISRG	2005-05-17	4.843332767486572
1237	ISRG	2005-05-18	5.00333309173584
1238	ISRG	2005-05-19	5.232222080230713
1239	ISRG	2005-05-20	5.20111083984375
1240	ISRG	2005-05-23	5.331110954284668
1241	ISRG	2005-05-24	5.401111125946045
1242	ISRG	2005-05-25	5.271111011505127
1243	ISRG	2005-05-26	5.394443988800049
1244	ISRG	2005-05-27	5.5155558586120605
1245	ISRG	2005-05-31	5.5
1246	ISRG	2005-06-01	5.383333206176758
1247	ISRG	2005-06-02	5.456666946411133
1248	ISRG	2005-06-03	5.464444160461426
1249	ISRG	2005-06-06	5.446667194366455
1250	ISRG	2005-06-07	5.406667232513428
1251	ISRG	2005-06-08	5.244443893432617
1252	ISRG	2005-06-09	5.385556221008301
1253	ISRG	2005-06-10	5.352221965789795
1254	ISRG	2005-06-13	5.404444217681885
1255	ISRG	2005-06-14	5.387777805328369
1256	ISRG	2005-06-15	5.348888874053955
1257	ISRG	2005-06-16	5.535555839538574
1258	ISRG	2005-06-17	5.599999904632568
1259	ISRG	2005-06-20	5.576666831970215
1260	ISRG	2005-06-21	5.457777976989746
1261	ISRG	2005-06-22	5.372221946716309
1262	ISRG	2005-06-23	5.277778148651123
1263	ISRG	2005-06-24	5.263332843780518
1264	ISRG	2005-06-27	5.112222194671631
1265	ISRG	2005-06-28	5.261110782623291
1266	ISRG	2005-06-29	5.225555896759033
1267	ISRG	2005-06-30	5.18222188949585
1268	ISRG	2005-07-01	5.1922221183776855
1269	ISRG	2005-07-05	5.396667003631592
1270	ISRG	2005-07-06	5.433332920074463
1271	ISRG	2005-07-07	5.5255560874938965
1272	ISRG	2005-07-08	5.752222061157227
1273	ISRG	2005-07-11	5.877778053283691
1274	ISRG	2005-07-12	5.937777996063232
1275	ISRG	2005-07-13	5.658888816833496
1276	ISRG	2005-07-14	5.6044440269470215
1277	ISRG	2005-07-15	5.608889102935791
1278	ISRG	2005-07-18	5.716667175292969
1279	ISRG	2005-07-19	5.6555562019348145
1280	ISRG	2005-07-20	5.611111164093018
1281	ISRG	2005-07-21	5.492221832275391
1282	ISRG	2005-07-22	5.574443817138672
1283	ISRG	2005-07-25	5.5233330726623535
1284	ISRG	2005-07-26	5.699999809265137
1285	ISRG	2005-07-27	7.202221870422363
1286	ISRG	2005-07-28	8.04888916015625
1287	ISRG	2005-07-29	7.711111068725586
1288	ISRG	2005-08-01	7.4811110496521
1289	ISRG	2005-08-02	7.646667003631592
1290	ISRG	2005-08-03	7.909999847412109
1291	ISRG	2005-08-04	7.785555839538574
1292	ISRG	2005-08-05	7.706666946411133
1293	ISRG	2005-08-08	7.75
1294	ISRG	2005-08-09	8.315555572509766
1295	ISRG	2005-08-10	8.15666675567627
1296	ISRG	2005-08-11	8.311111450195312
1297	ISRG	2005-08-12	8.327777862548828
1298	ISRG	2005-08-15	8.4622220993042
1299	ISRG	2005-08-16	8.236666679382324
1300	ISRG	2005-08-17	8.38888931274414
1301	ISRG	2005-08-18	8.2122220993042
1302	ISRG	2005-08-19	8.289999961853027
1303	ISRG	2005-08-22	8.49222183227539
1304	ISRG	2005-08-23	8.6522216796875
1305	ISRG	2005-08-24	8.621110916137695
1306	ISRG	2005-08-25	8.486666679382324
1307	ISRG	2005-08-26	8.094444274902344
1308	ISRG	2005-08-29	8.072221755981445
1309	ISRG	2005-08-30	7.9766669273376465
1310	ISRG	2005-08-31	8.266667366027832
1311	ISRG	2005-09-01	7.957777976989746
1312	ISRG	2005-09-02	7.900000095367432
1313	ISRG	2005-09-06	7.741110801696777
1314	ISRG	2005-09-07	7.985556125640869
1315	ISRG	2005-09-08	7.871110916137695
1316	ISRG	2005-09-09	7.811110973358154
1317	ISRG	2005-09-12	8.050000190734863
1318	ISRG	2005-09-13	8.119999885559082
1319	ISRG	2005-09-14	7.79555606842041
1320	ISRG	2005-09-15	7.71999979019165
1321	ISRG	2005-09-16	7.665555953979492
1322	ISRG	2005-09-19	7.75
1323	ISRG	2005-09-20	7.565556049346924
1324	ISRG	2005-09-21	7.742221832275391
1325	ISRG	2005-09-22	7.7688889503479
1326	ISRG	2005-09-23	7.9166669845581055
1327	ISRG	2005-09-26	7.762221813201904
1328	ISRG	2005-09-27	8.25333309173584
1329	ISRG	2005-09-28	8.272221565246582
1330	ISRG	2005-09-29	8.380000114440918
1331	ISRG	2005-09-30	8.143333435058594
1332	ISRG	2005-10-03	8.211111068725586
1333	ISRG	2005-10-04	8.350000381469727
1334	ISRG	2005-10-05	8.091111183166504
1335	ISRG	2005-10-06	7.81777811050415
1336	ISRG	2005-10-07	7.823332786560059
1337	ISRG	2005-10-10	7.736667156219482
1338	ISRG	2005-10-11	7.599999904632568
1339	ISRG	2005-10-12	7.327777862548828
1340	ISRG	2005-10-13	7.315556049346924
1341	ISRG	2005-10-14	7.433332920074463
1342	ISRG	2005-10-17	7.498888969421387
1343	ISRG	2005-10-18	7.402222156524658
1344	ISRG	2005-10-19	7.624444007873535
1345	ISRG	2005-10-20	7.505556106567383
1346	ISRG	2005-10-21	7.745555877685547
1347	ISRG	2005-10-24	7.912221908569336
1348	ISRG	2005-10-25	7.998888969421387
1349	ISRG	2005-10-26	10.022221565246582
1350	ISRG	2005-10-27	9.767778396606445
1351	ISRG	2005-10-28	9.789999961853027
1352	ISRG	2005-10-31	9.858888626098633
1353	ISRG	2005-11-01	9.69777774810791
1354	ISRG	2005-11-02	10.311111450195312
1355	ISRG	2005-11-03	10.352222442626953
1356	ISRG	2005-11-04	10.25777816772461
1357	ISRG	2005-11-07	10.260000228881836
1358	ISRG	2005-11-08	10.237777709960938
1359	ISRG	2005-11-09	10.228889465332031
1360	ISRG	2005-11-10	10.95444393157959
1361	ISRG	2005-11-11	11.0377779006958
1362	ISRG	2005-11-14	11.649999618530273
1363	ISRG	2005-11-15	11.805556297302246
1364	ISRG	2005-11-16	11.471111297607422
1365	ISRG	2005-11-17	11.8855562210083
1366	ISRG	2005-11-18	12.0
1367	ISRG	2005-11-21	12.162221908569336
1368	ISRG	2005-11-22	12.833333015441895
1369	ISRG	2005-11-23	12.741110801696777
1370	ISRG	2005-11-25	12.850000381469727
1371	ISRG	2005-11-28	12.378889083862305
1372	ISRG	2005-11-29	12.3855562210083
1373	ISRG	2005-11-30	12.414443969726562
1374	ISRG	2005-12-01	12.817777633666992
1375	ISRG	2005-12-02	12.875555992126465
1376	ISRG	2005-12-05	12.95111083984375
1377	ISRG	2005-12-06	12.727778434753418
1378	ISRG	2005-12-07	12.54555606842041
1379	ISRG	2005-12-08	12.433333396911621
1380	ISRG	2005-12-09	12.94333267211914
1381	ISRG	2005-12-12	13.576666831970215
1382	ISRG	2005-12-13	13.13888931274414
1383	ISRG	2005-12-14	13.077777862548828
1384	ISRG	2005-12-15	12.79111099243164
1385	ISRG	2005-12-16	12.872221946716309
1386	ISRG	2005-12-19	12.792222023010254
1387	ISRG	2005-12-20	12.938888549804688
1388	ISRG	2005-12-21	13.274443626403809
1389	ISRG	2005-12-22	13.68777847290039
1390	ISRG	2005-12-23	13.585556030273438
1391	ISRG	2005-12-27	13.345556259155273
1392	ISRG	2005-12-28	13.301111221313477
1393	ISRG	2005-12-29	13.188888549804688
1394	ISRG	2005-12-30	13.029999732971191
1395	ISRG	2006-01-03	12.866666793823242
1396	ISRG	2006-01-04	13.56222152709961
1397	ISRG	2006-01-05	13.3644437789917
1398	ISRG	2006-01-06	13.341111183166504
1399	ISRG	2006-01-09	13.744443893432617
1400	ISRG	2006-01-10	14.248888969421387
1401	ISRG	2006-01-11	14.146666526794434
1402	ISRG	2006-01-12	14.517778396606445
1403	ISRG	2006-01-13	14.216667175292969
1404	ISRG	2006-01-17	14.565555572509766
1405	ISRG	2006-01-18	14.29555606842041
1406	ISRG	2006-01-19	14.747777938842773
1407	ISRG	2006-01-20	14.231110572814941
1408	ISRG	2006-01-23	14.397777557373047
1409	ISRG	2006-01-24	14.9022216796875
1410	ISRG	2006-01-25	14.698888778686523
1411	ISRG	2006-01-26	14.89222240447998
1412	ISRG	2006-01-27	15.103333473205566
1413	ISRG	2006-01-30	15.108888626098633
1414	ISRG	2006-01-31	15.252222061157227
1415	ISRG	2006-02-01	14.40666675567627
1416	ISRG	2006-02-02	14.140000343322754
1417	ISRG	2006-02-03	12.743332862854004
1418	ISRG	2006-02-06	11.854443550109863
1419	ISRG	2006-02-07	11.167778015136719
1420	ISRG	2006-02-08	10.882222175598145
1421	ISRG	2006-02-09	11.277777671813965
1422	ISRG	2006-02-10	11.464444160461426
1423	ISRG	2006-02-13	11.224444389343262
1424	ISRG	2006-02-14	11.355555534362793
1425	ISRG	2006-02-15	11.352222442626953
1426	ISRG	2006-02-16	11.20888900756836
1427	ISRG	2006-02-17	10.768889427185059
1428	ISRG	2006-02-21	10.147777557373047
1429	ISRG	2006-02-22	10.359999656677246
1430	ISRG	2006-02-23	10.098889350891113
1431	ISRG	2006-02-24	10.534443855285645
1432	ISRG	2006-02-27	10.479999542236328
1433	ISRG	2006-02-28	10.022221565246582
1434	ISRG	2006-03-01	10.266667366027832
1435	ISRG	2006-03-02	10.176667213439941
1436	ISRG	2006-03-03	10.04111099243164
1437	ISRG	2006-03-06	9.976667404174805
1438	ISRG	2006-03-07	9.781110763549805
1439	ISRG	2006-03-08	9.777777671813965
1440	ISRG	2006-03-09	9.88888931274414
1441	ISRG	2006-03-10	10.331110954284668
1442	ISRG	2006-03-13	10.452221870422363
1443	ISRG	2006-03-14	10.486666679382324
1444	ISRG	2006-03-15	10.524443626403809
1445	ISRG	2006-03-16	10.930000305175781
1446	ISRG	2006-03-17	11.572221755981445
1447	ISRG	2006-03-20	11.65666675567627
1448	ISRG	2006-03-21	11.483332633972168
1449	ISRG	2006-03-22	11.89222240447998
1450	ISRG	2006-03-23	12.115555763244629
1451	ISRG	2006-03-24	12.45111083984375
1452	ISRG	2006-03-27	13.233332633972168
1453	ISRG	2006-03-28	13.216667175292969
1454	ISRG	2006-03-29	12.967778205871582
1455	ISRG	2006-03-30	13.184444427490234
1456	ISRG	2006-03-31	13.11111068725586
1457	ISRG	2006-04-03	12.666666984558105
1458	ISRG	2006-04-04	12.449999809265137
1459	ISRG	2006-04-05	12.431111335754395
1460	ISRG	2006-04-06	12.403332710266113
1461	ISRG	2006-04-07	12.082221984863281
1462	ISRG	2006-04-10	12.30222225189209
1463	ISRG	2006-04-11	11.778888702392578
1464	ISRG	2006-04-12	11.778888702392578
1465	ISRG	2006-04-13	11.786666870117188
1466	ISRG	2006-04-17	11.595556259155273
1467	ISRG	2006-04-18	11.896666526794434
1468	ISRG	2006-04-19	11.825555801391602
1469	ISRG	2006-04-20	11.997777938842773
1470	ISRG	2006-04-21	11.868888854980469
1471	ISRG	2006-04-24	12.108888626098633
1472	ISRG	2006-04-25	11.961111068725586
1473	ISRG	2006-04-26	11.991110801696777
1474	ISRG	2006-04-27	11.463333129882812
1475	ISRG	2006-04-28	14.11111068725586
1476	ISRG	2006-05-01	13.994443893432617
1477	ISRG	2006-05-02	13.85111141204834
1478	ISRG	2006-05-03	13.70444393157959
1479	ISRG	2006-05-04	14.216667175292969
1480	ISRG	2006-05-05	14.203332901000977
1481	ISRG	2006-05-08	14.061111450195312
1482	ISRG	2006-05-09	14.25333309173584
1483	ISRG	2006-05-10	14.313332557678223
1484	ISRG	2006-05-11	13.890000343322754
1485	ISRG	2006-05-12	13.113332748413086
1486	ISRG	2006-05-15	13.399999618530273
1487	ISRG	2006-05-16	13.421111106872559
1488	ISRG	2006-05-17	12.825555801391602
1489	ISRG	2006-05-18	12.56222152709961
1490	ISRG	2006-05-19	12.878889083862305
1491	ISRG	2006-05-22	12.623332977294922
1492	ISRG	2006-05-23	12.172222137451172
1493	ISRG	2006-05-24	12.112221717834473
1494	ISRG	2006-05-25	12.29888916015625
1495	ISRG	2006-05-26	12.528888702392578
1496	ISRG	2006-05-30	11.993332862854004
1497	ISRG	2006-05-31	12.365555763244629
1498	ISRG	2006-06-01	12.654443740844727
1499	ISRG	2006-06-02	13.008889198303223
1500	ISRG	2006-06-05	12.207777976989746
1501	ISRG	2006-06-06	12.006667137145996
1502	ISRG	2006-06-07	12.55666732788086
1503	ISRG	2006-06-08	12.70555591583252
1504	ISRG	2006-06-09	12.363332748413086
1505	ISRG	2006-06-12	12.277777671813965
1506	ISRG	2006-06-13	11.825555801391602
1507	ISRG	2006-06-14	11.800000190734863
1508	ISRG	2006-06-15	11.982221603393555
1509	ISRG	2006-06-16	11.640000343322754
1510	ISRG	2006-06-19	11.088889122009277
1511	ISRG	2006-06-20	10.998888969421387
1512	ISRG	2006-06-21	11.34000015258789
1513	ISRG	2006-06-22	11.624444007873535
1514	ISRG	2006-06-23	11.945555686950684
1515	ISRG	2006-06-26	11.86111068725586
1516	ISRG	2006-06-27	11.862221717834473
1517	ISRG	2006-06-28	11.880000114440918
1518	ISRG	2006-06-29	12.785555839538574
1519	ISRG	2006-06-30	12.777777671813965
1520	ISRG	2006-07-03	13.038888931274414
1521	ISRG	2006-07-05	13.130000114440918
1522	ISRG	2006-07-06	13.100000381469727
1523	ISRG	2006-07-07	12.786666870117188
1524	ISRG	2006-07-10	12.319999694824219
1525	ISRG	2006-07-11	12.75333309173584
1526	ISRG	2006-07-12	12.465556144714355
1527	ISRG	2006-07-13	12.735555648803711
1528	ISRG	2006-07-14	12.95555591583252
1529	ISRG	2006-07-17	12.762222290039062
1530	ISRG	2006-07-18	12.907777786254883
1531	ISRG	2006-07-19	13.474444389343262
1532	ISRG	2006-07-20	13.25333309173584
1533	ISRG	2006-07-21	13.022221565246582
1534	ISRG	2006-07-24	13.543333053588867
1535	ISRG	2006-07-25	13.54555606842041
1536	ISRG	2006-07-26	12.382222175598145
1537	ISRG	2006-07-27	11.033332824707031
1538	ISRG	2006-07-28	11.282221794128418
1539	ISRG	2006-07-31	10.577777862548828
1540	ISRG	2006-08-01	10.7122220993042
1541	ISRG	2006-08-02	10.881111145019531
1542	ISRG	2006-08-03	10.912221908569336
1543	ISRG	2006-08-04	11.0600004196167
1544	ISRG	2006-08-07	10.79444408416748
1545	ISRG	2006-08-08	10.792222023010254
1546	ISRG	2006-08-09	10.649999618530273
1547	ISRG	2006-08-10	10.602222442626953
1548	ISRG	2006-08-11	10.48888874053955
1549	ISRG	2006-08-14	10.224444389343262
1550	ISRG	2006-08-15	10.617777824401855
1551	ISRG	2006-08-16	10.772221565246582
1552	ISRG	2006-08-17	10.777777671813965
1553	ISRG	2006-08-18	10.751111030578613
1554	ISRG	2006-08-21	10.714444160461426
1555	ISRG	2006-08-22	10.515556335449219
1556	ISRG	2006-08-23	10.216667175292969
1557	ISRG	2006-08-24	10.444443702697754
1558	ISRG	2006-08-25	10.233332633972168
1559	ISRG	2006-08-28	10.356666564941406
1560	ISRG	2006-08-29	10.258889198303223
1561	ISRG	2006-08-30	10.267778396606445
1562	ISRG	2006-08-31	10.48888874053955
1563	ISRG	2006-09-01	10.561111450195312
1564	ISRG	2006-09-05	10.673333168029785
1565	ISRG	2006-09-06	10.558889389038086
1566	ISRG	2006-09-07	10.520000457763672
1567	ISRG	2006-09-08	10.371110916137695
1568	ISRG	2006-09-11	10.4399995803833
1569	ISRG	2006-09-12	10.572221755981445
1570	ISRG	2006-09-13	11.082221984863281
1571	ISRG	2006-09-14	10.818888664245605
1572	ISRG	2006-09-15	11.042222023010254
1573	ISRG	2006-09-18	11.387778282165527
1574	ISRG	2006-09-19	11.38888931274414
1575	ISRG	2006-09-20	11.293333053588867
1576	ISRG	2006-09-21	11.487777709960938
1577	ISRG	2006-09-22	11.373332977294922
1578	ISRG	2006-09-25	11.58666706085205
1579	ISRG	2006-09-26	11.615555763244629
1580	ISRG	2006-09-27	12.121110916137695
1581	ISRG	2006-09-28	11.983332633972168
1582	ISRG	2006-09-29	11.716667175292969
1583	ISRG	2006-10-02	11.390000343322754
1584	ISRG	2006-10-03	11.399999618530273
1585	ISRG	2006-10-04	11.582221984863281
1586	ISRG	2006-10-05	11.842222213745117
1587	ISRG	2006-10-06	11.80222225189209
1588	ISRG	2006-10-09	12.026666641235352
1589	ISRG	2006-10-10	12.106666564941406
1590	ISRG	2006-10-11	12.213333129882812
1591	ISRG	2006-10-12	12.442221641540527
1592	ISRG	2006-10-13	12.453332901000977
1593	ISRG	2006-10-16	12.40666675567627
1594	ISRG	2006-10-17	12.016667366027832
1595	ISRG	2006-10-18	11.924444198608398
1596	ISRG	2006-10-19	12.022221565246582
1597	ISRG	2006-10-20	11.970000267028809
1598	ISRG	2006-10-23	12.264444351196289
1599	ISRG	2006-10-24	12.117777824401855
1600	ISRG	2006-10-25	11.918889045715332
1601	ISRG	2006-10-26	12.4622220993042
1602	ISRG	2006-10-27	11.186667442321777
1603	ISRG	2006-10-30	11.188888549804688
1604	ISRG	2006-10-31	11.020000457763672
1605	ISRG	2006-11-01	10.79444408416748
1606	ISRG	2006-11-02	10.79555606842041
1607	ISRG	2006-11-03	10.733332633972168
1608	ISRG	2006-11-06	11.094444274902344
1609	ISRG	2006-11-07	10.975556373596191
1610	ISRG	2006-11-08	10.877778053283691
1611	ISRG	2006-11-09	10.718889236450195
1612	ISRG	2006-11-10	10.816666603088379
1613	ISRG	2006-11-13	10.579999923706055
1614	ISRG	2006-11-14	10.583333015441895
1615	ISRG	2006-11-15	10.577777862548828
1616	ISRG	2006-11-16	10.533332824707031
1617	ISRG	2006-11-17	10.643333435058594
1618	ISRG	2006-11-20	11.050000190734863
1619	ISRG	2006-11-21	10.98888874053955
1620	ISRG	2006-11-22	10.90999984741211
1621	ISRG	2006-11-24	11.006667137145996
1622	ISRG	2006-11-27	11.025555610656738
1623	ISRG	2006-11-28	11.422222137451172
1624	ISRG	2006-11-29	11.358888626098633
1625	ISRG	2006-11-30	11.29111099243164
1626	ISRG	2006-12-01	11.283332824707031
1627	ISRG	2006-12-04	11.365555763244629
1628	ISRG	2006-12-05	11.305556297302246
1629	ISRG	2006-12-06	11.54111099243164
1630	ISRG	2006-12-07	11.7122220993042
1631	ISRG	2006-12-08	11.66333293914795
1632	ISRG	2006-12-11	11.831110954284668
1633	ISRG	2006-12-12	11.739999771118164
1634	ISRG	2006-12-13	11.54444408416748
1635	ISRG	2006-12-14	11.521110534667969
1636	ISRG	2006-12-15	11.54111099243164
1637	ISRG	2006-12-18	11.338889122009277
1638	ISRG	2006-12-19	11.277777671813965
1639	ISRG	2006-12-20	11.15999984741211
1640	ISRG	2006-12-21	10.995555877685547
1641	ISRG	2006-12-22	10.779999732971191
1642	ISRG	2006-12-26	10.717778205871582
1643	ISRG	2006-12-27	10.776666641235352
1644	ISRG	2006-12-28	10.747777938842773
1645	ISRG	2006-12-29	10.655555725097656
1646	ISRG	2007-01-03	10.497777938842773
1647	ISRG	2007-01-04	10.577777862548828
1648	ISRG	2007-01-05	10.453332901000977
1649	ISRG	2007-01-08	10.133333206176758
1650	ISRG	2007-01-09	9.930000305175781
1651	ISRG	2007-01-10	9.678889274597168
1652	ISRG	2007-01-11	10.137778282165527
1653	ISRG	2007-01-12	10.44777774810791
1654	ISRG	2007-01-16	10.345556259155273
1655	ISRG	2007-01-17	10.527777671813965
1656	ISRG	2007-01-18	10.395556449890137
1657	ISRG	2007-01-19	10.378889083862305
1658	ISRG	2007-01-22	10.786666870117188
1659	ISRG	2007-01-23	10.844444274902344
1660	ISRG	2007-01-24	10.762222290039062
1661	ISRG	2007-01-25	10.573332786560059
1662	ISRG	2007-01-26	10.553333282470703
1663	ISRG	2007-01-29	10.835556030273438
1664	ISRG	2007-01-30	10.911110877990723
1665	ISRG	2007-01-31	10.934444427490234
1666	ISRG	2007-02-01	11.035555839538574
1667	ISRG	2007-02-02	12.974444389343262
1668	ISRG	2007-02-05	12.76111125946045
1669	ISRG	2007-02-06	12.833333015441895
1670	ISRG	2007-02-07	12.725556373596191
1671	ISRG	2007-02-08	12.724444389343262
1672	ISRG	2007-02-09	12.45111083984375
1673	ISRG	2007-02-12	12.61111068725586
1674	ISRG	2007-02-13	12.577777862548828
1675	ISRG	2007-02-14	12.64888858795166
1676	ISRG	2007-02-15	12.517778396606445
1677	ISRG	2007-02-16	12.7122220993042
1678	ISRG	2007-02-20	12.777777671813965
1679	ISRG	2007-02-21	12.764444351196289
1680	ISRG	2007-02-22	12.632222175598145
1681	ISRG	2007-02-23	12.564443588256836
1682	ISRG	2007-02-26	12.583333015441895
1683	ISRG	2007-02-27	12.167778015136719
1684	ISRG	2007-02-28	12.344444274902344
1685	ISRG	2007-03-01	12.11111068725586
1686	ISRG	2007-03-02	11.946666717529297
1687	ISRG	2007-03-05	11.581110954284668
1688	ISRG	2007-03-06	12.057778358459473
1689	ISRG	2007-03-07	12.026666641235352
1690	ISRG	2007-03-08	12.213333129882812
1691	ISRG	2007-03-09	12.305556297302246
1692	ISRG	2007-03-12	12.248888969421387
1693	ISRG	2007-03-13	11.98888874053955
1694	ISRG	2007-03-14	12.102222442626953
1695	ISRG	2007-03-15	12.39888858795166
1696	ISRG	2007-03-16	12.407777786254883
1697	ISRG	2007-03-19	12.692221641540527
1698	ISRG	2007-03-20	12.8477783203125
1699	ISRG	2007-03-21	12.911110877990723
1700	ISRG	2007-03-22	13.40666675567627
1701	ISRG	2007-03-23	13.518889427185059
1702	ISRG	2007-03-26	13.70888900756836
1703	ISRG	2007-03-27	13.70111083984375
1704	ISRG	2007-03-28	13.596667289733887
1705	ISRG	2007-03-29	13.667778015136719
1706	ISRG	2007-03-30	13.50777816772461
1707	ISRG	2007-04-02	13.54888916015625
1708	ISRG	2007-04-03	13.696666717529297
1709	ISRG	2007-04-04	13.9022216796875
1710	ISRG	2007-04-05	13.835556030273438
1711	ISRG	2007-04-09	13.752222061157227
1712	ISRG	2007-04-10	13.646666526794434
1713	ISRG	2007-04-11	13.667778015136719
1714	ISRG	2007-04-12	13.68777847290039
1715	ISRG	2007-04-13	13.859999656677246
1716	ISRG	2007-04-16	13.94333267211914
1717	ISRG	2007-04-17	13.916666984558105
1718	ISRG	2007-04-18	13.612221717834473
1719	ISRG	2007-04-19	13.465556144714355
1720	ISRG	2007-04-20	14.63888931274414
1721	ISRG	2007-04-23	14.916666984558105
1722	ISRG	2007-04-24	14.823332786560059
1723	ISRG	2007-04-25	14.858888626098633
1724	ISRG	2007-04-26	14.882222175598145
1725	ISRG	2007-04-27	14.81222152709961
1726	ISRG	2007-04-30	14.40666675567627
1727	ISRG	2007-05-01	14.563332557678223
1728	ISRG	2007-05-02	14.897777557373047
1729	ISRG	2007-05-03	15.050000190734863
1730	ISRG	2007-05-04	14.882222175598145
1731	ISRG	2007-05-07	14.938888549804688
1732	ISRG	2007-05-08	14.941110610961914
1733	ISRG	2007-05-09	15.001111030578613
1734	ISRG	2007-05-10	14.534443855285645
1735	ISRG	2007-05-11	14.54444408416748
1736	ISRG	2007-05-14	14.468889236450195
1737	ISRG	2007-05-15	14.464444160461426
1738	ISRG	2007-05-16	14.372221946716309
1739	ISRG	2007-05-17	14.363332748413086
1740	ISRG	2007-05-18	14.737777709960938
1741	ISRG	2007-05-21	14.768889427185059
1742	ISRG	2007-05-22	14.84333324432373
1743	ISRG	2007-05-23	15.232221603393555
1744	ISRG	2007-05-24	15.173333168029785
1745	ISRG	2007-05-25	15.221111297607422
1746	ISRG	2007-05-29	15.188888549804688
1747	ISRG	2007-05-30	15.29888916015625
1748	ISRG	2007-05-31	15.292222023010254
1749	ISRG	2007-06-01	15.44777774810791
1750	ISRG	2007-06-04	15.932222366333008
1751	ISRG	2007-06-05	15.854443550109863
1752	ISRG	2007-06-06	15.634444236755371
1753	ISRG	2007-06-07	15.258889198303223
1754	ISRG	2007-06-08	15.444443702697754
1755	ISRG	2007-06-11	15.59000015258789
1756	ISRG	2007-06-12	15.326666831970215
1757	ISRG	2007-06-13	15.564443588256836
1758	ISRG	2007-06-14	15.695555686950684
1759	ISRG	2007-06-15	15.617777824401855
1760	ISRG	2007-06-18	15.64888858795166
1761	ISRG	2007-06-19	15.64888858795166
1762	ISRG	2007-06-20	15.417778015136719
1763	ISRG	2007-06-21	15.442221641540527
1764	ISRG	2007-06-22	15.283332824707031
1765	ISRG	2007-06-25	15.166666984558105
1766	ISRG	2007-06-26	15.081110954284668
1767	ISRG	2007-06-27	15.446666717529297
1768	ISRG	2007-06-28	15.38888931274414
1769	ISRG	2007-06-29	15.418889045715332
1770	ISRG	2007-07-02	15.772221565246582
1771	ISRG	2007-07-03	15.767778396606445
1772	ISRG	2007-07-05	15.859999656677246
1773	ISRG	2007-07-06	16.100000381469727
1774	ISRG	2007-07-09	16.377777099609375
1775	ISRG	2007-07-10	16.278888702392578
1776	ISRG	2007-07-11	16.377777099609375
1777	ISRG	2007-07-12	16.544443130493164
1778	ISRG	2007-07-13	16.48555564880371
1779	ISRG	2007-07-16	16.314443588256836
1780	ISRG	2007-07-17	16.54888916015625
1781	ISRG	2007-07-18	16.491111755371094
1782	ISRG	2007-07-19	16.675556182861328
1783	ISRG	2007-07-20	22.065555572509766
1784	ISRG	2007-07-23	23.114444732666016
1785	ISRG	2007-07-24	22.572221755981445
1786	ISRG	2007-07-25	22.241111755371094
1787	ISRG	2007-07-26	22.366666793823242
1788	ISRG	2007-07-27	22.505556106567383
1789	ISRG	2007-07-30	23.908889770507812
1790	ISRG	2007-07-31	23.623332977294922
1791	ISRG	2007-08-01	23.50666618347168
1792	ISRG	2007-08-02	23.549999237060547
1793	ISRG	2007-08-03	22.70888900756836
1794	ISRG	2007-08-06	23.170000076293945
1795	ISRG	2007-08-07	23.36111068725586
1796	ISRG	2007-08-08	23.47222137451172
1797	ISRG	2007-08-09	22.366666793823242
1798	ISRG	2007-08-10	21.899999618530273
1799	ISRG	2007-08-13	22.35555648803711
1800	ISRG	2007-08-14	21.866666793823242
1801	ISRG	2007-08-15	21.623332977294922
1802	ISRG	2007-08-16	21.06999969482422
1803	ISRG	2007-08-17	22.12555694580078
1804	ISRG	2007-08-20	22.05555534362793
1805	ISRG	2007-08-21	22.843332290649414
1806	ISRG	2007-08-22	23.43666648864746
1807	ISRG	2007-08-23	22.833332061767578
1808	ISRG	2007-08-24	23.495555877685547
1809	ISRG	2007-08-27	23.266666412353516
1810	ISRG	2007-08-28	22.886667251586914
1811	ISRG	2007-08-29	23.953332901000977
1812	ISRG	2007-08-30	24.117778778076172
1813	ISRG	2007-08-31	24.586666107177734
1814	ISRG	2007-09-04	25.18666648864746
1815	ISRG	2007-09-05	24.89444351196289
1816	ISRG	2007-09-06	25.552221298217773
1817	ISRG	2007-09-07	24.663333892822266
1818	ISRG	2007-09-10	24.794443130493164
1819	ISRG	2007-09-11	24.36888885498047
1820	ISRG	2007-09-12	24.695556640625
1821	ISRG	2007-09-13	24.57111167907715
1822	ISRG	2007-09-14	23.77777862548828
1823	ISRG	2007-09-17	23.61111068725586
1824	ISRG	2007-09-18	25.005556106567383
1825	ISRG	2007-09-19	25.213333129882812
1826	ISRG	2007-09-20	24.982221603393555
1827	ISRG	2007-09-21	24.656667709350586
1828	ISRG	2007-09-24	24.87555694580078
1829	ISRG	2007-09-25	25.294443130493164
1830	ISRG	2007-09-26	25.70111083984375
1831	ISRG	2007-09-27	25.666667938232422
1832	ISRG	2007-09-28	25.55555534362793
1833	ISRG	2007-10-01	25.711111068725586
1834	ISRG	2007-10-02	25.9022216796875
1835	ISRG	2007-10-03	26.62444305419922
1836	ISRG	2007-10-04	26.614444732666016
1837	ISRG	2007-10-05	27.447778701782227
1838	ISRG	2007-10-08	28.528888702392578
1839	ISRG	2007-10-09	28.719999313354492
1840	ISRG	2007-10-10	28.76333236694336
1841	ISRG	2007-10-11	27.516666412353516
1842	ISRG	2007-10-12	27.709999084472656
1843	ISRG	2007-10-15	27.858888626098633
1844	ISRG	2007-10-16	27.177778244018555
1845	ISRG	2007-10-17	26.302221298217773
1846	ISRG	2007-10-18	28.49333381652832
1847	ISRG	2007-10-19	29.926666259765625
1848	ISRG	2007-10-22	31.762222290039062
1849	ISRG	2007-10-23	33.81111145019531
1850	ISRG	2007-10-24	35.26333236694336
1851	ISRG	2007-10-25	36.60555648803711
1852	ISRG	2007-10-26	36.565555572509766
1853	ISRG	2007-10-29	35.698890686035156
1854	ISRG	2007-10-30	35.954444885253906
1855	ISRG	2007-10-31	36.31888961791992
1856	ISRG	2007-11-01	35.779998779296875
1857	ISRG	2007-11-02	34.64444351196289
1858	ISRG	2007-11-05	34.37888717651367
1859	ISRG	2007-11-06	35.22999954223633
1860	ISRG	2007-11-07	34.38444519042969
1861	ISRG	2007-11-08	32.6533317565918
1862	ISRG	2007-11-09	31.363332748413086
1863	ISRG	2007-11-12	29.606666564941406
1864	ISRG	2007-11-13	30.616666793823242
1865	ISRG	2007-11-14	31.248889923095703
1866	ISRG	2007-11-15	31.435556411743164
1867	ISRG	2007-11-16	31.183332443237305
1868	ISRG	2007-11-19	31.581111907958984
1869	ISRG	2007-11-20	31.988889694213867
1870	ISRG	2007-11-21	31.09666633605957
1871	ISRG	2007-11-23	31.523332595825195
1872	ISRG	2007-11-26	31.489999771118164
1873	ISRG	2007-11-27	32.942222595214844
1874	ISRG	2007-11-28	36.05555725097656
1875	ISRG	2007-11-29	35.77555465698242
1876	ISRG	2007-11-30	36.40888977050781
1877	ISRG	2007-12-03	36.46666717529297
1878	ISRG	2007-12-04	36.18333435058594
1879	ISRG	2007-12-05	36.99222183227539
1880	ISRG	2007-12-06	38.310001373291016
1881	ISRG	2007-12-07	39.22222137451172
1882	ISRG	2007-12-10	38.619998931884766
1883	ISRG	2007-12-11	37.344444274902344
1884	ISRG	2007-12-12	37.2488899230957
1885	ISRG	2007-12-13	36.511112213134766
1886	ISRG	2007-12-14	36.0988883972168
1887	ISRG	2007-12-17	33.95000076293945
1888	ISRG	2007-12-18	34.17777633666992
1889	ISRG	2007-12-19	34.772220611572266
1890	ISRG	2007-12-20	35.73666763305664
1891	ISRG	2007-12-21	36.15999984741211
1892	ISRG	2007-12-24	37.088890075683594
1893	ISRG	2007-12-26	37.2488899230957
1894	ISRG	2007-12-27	36.61777877807617
1895	ISRG	2007-12-28	36.12666702270508
1896	ISRG	2007-12-31	35.88888931274414
1897	ISRG	2008-01-02	35.99444580078125
1898	ISRG	2008-01-03	35.75
1899	ISRG	2008-01-04	33.88888931274414
1900	ISRG	2008-01-07	33.331111907958984
1901	ISRG	2008-01-08	30.192222595214844
1902	ISRG	2008-01-09	29.293333053588867
1903	ISRG	2008-01-10	29.73666763305664
1904	ISRG	2008-01-11	29.132221221923828
1905	ISRG	2008-01-14	29.52111053466797
1906	ISRG	2008-01-15	28.468889236450195
1907	ISRG	2008-01-16	29.450000762939453
1908	ISRG	2008-01-17	29.037778854370117
1909	ISRG	2008-01-18	29.11888885498047
1910	ISRG	2008-01-22	29.093332290649414
1911	ISRG	2008-01-23	30.095556259155273
1912	ISRG	2008-01-24	30.0
1913	ISRG	2008-01-25	29.88888931274414
1914	ISRG	2008-01-28	30.841110229492188
1915	ISRG	2008-01-29	27.14444351196289
1916	ISRG	2008-01-30	26.11111068725586
1917	ISRG	2008-01-31	28.22222137451172
1918	ISRG	2008-02-01	33.956668853759766
1919	ISRG	2008-02-04	34.16666793823242
1920	ISRG	2008-02-05	34.20888900756836
1921	ISRG	2008-02-06	32.6422233581543
1922	ISRG	2008-02-07	33.18333435058594
1923	ISRG	2008-02-08	33.40888977050781
1924	ISRG	2008-02-11	33.53555679321289
1925	ISRG	2008-02-12	32.96444320678711
1926	ISRG	2008-02-13	34.282222747802734
1927	ISRG	2008-02-14	33.342220306396484
1928	ISRG	2008-02-15	33.6966667175293
1929	ISRG	2008-02-19	32.27777862548828
1930	ISRG	2008-02-20	32.38111114501953
1931	ISRG	2008-02-21	31.80666732788086
1932	ISRG	2008-02-22	32.39666748046875
1933	ISRG	2008-02-25	32.619998931884766
1934	ISRG	2008-02-26	32.91444396972656
1935	ISRG	2008-02-27	32.768890380859375
1936	ISRG	2008-02-28	32.212223052978516
1937	ISRG	2008-02-29	31.324443817138672
1938	ISRG	2008-03-03	31.523332595825195
1939	ISRG	2008-03-04	31.1200008392334
1940	ISRG	2008-03-05	31.81333351135254
1941	ISRG	2008-03-06	30.084444046020508
1942	ISRG	2008-03-07	29.416667938232422
1943	ISRG	2008-03-10	28.397777557373047
1944	ISRG	2008-03-11	29.685556411743164
1945	ISRG	2008-03-12	30.48666763305664
1946	ISRG	2008-03-13	31.664443969726562
1947	ISRG	2008-03-14	31.45222282409668
1948	ISRG	2008-03-17	31.09666633605957
1949	ISRG	2008-03-18	32.75
1950	ISRG	2008-03-19	32.40666580200195
1951	ISRG	2008-03-20	33.40999984741211
1952	ISRG	2008-03-24	36.36000061035156
1953	ISRG	2008-03-25	36.21444320678711
1954	ISRG	2008-03-26	35.996665954589844
1955	ISRG	2008-03-27	35.76222229003906
1956	ISRG	2008-03-28	35.856666564941406
1957	ISRG	2008-03-31	36.03889083862305
1958	ISRG	2008-04-01	38.54888916015625
1959	ISRG	2008-04-02	37.779998779296875
1960	ISRG	2008-04-03	37.44333267211914
1961	ISRG	2008-04-04	37.60444259643555
1962	ISRG	2008-04-07	38.3488883972168
1963	ISRG	2008-04-08	38.56666564941406
1964	ISRG	2008-04-09	37.34111022949219
1965	ISRG	2008-04-10	39.31999969482422
1966	ISRG	2008-04-11	37.06444549560547
1967	ISRG	2008-04-14	36.09333419799805
1968	ISRG	2008-04-15	37.75555419921875
1969	ISRG	2008-04-16	38.44333267211914
1970	ISRG	2008-04-17	38.72222137451172
1971	ISRG	2008-04-18	32.05555725097656
1972	ISRG	2008-04-21	32.38666534423828
1973	ISRG	2008-04-22	30.613332748413086
1974	ISRG	2008-04-23	31.438888549804688
1975	ISRG	2008-04-24	30.955556869506836
1976	ISRG	2008-04-25	31.086666107177734
1977	ISRG	2008-04-28	31.72222137451172
1978	ISRG	2008-04-29	32.334442138671875
1979	ISRG	2008-04-30	32.13999938964844
1980	ISRG	2008-05-01	32.71666717529297
1981	ISRG	2008-05-02	32.225555419921875
1982	ISRG	2008-05-05	32.75
1983	ISRG	2008-05-06	32.59333419799805
1984	ISRG	2008-05-07	32.08777618408203
1985	ISRG	2008-05-08	31.95222282409668
1986	ISRG	2008-05-09	32.122222900390625
1987	ISRG	2008-05-12	32.36000061035156
1988	ISRG	2008-05-13	32.26555633544922
1989	ISRG	2008-05-14	31.761110305786133
1990	ISRG	2008-05-15	32.5533332824707
1991	ISRG	2008-05-16	33.30555725097656
1992	ISRG	2008-05-19	33.16666793823242
1993	ISRG	2008-05-20	33.148887634277344
1994	ISRG	2008-05-21	32.07222366333008
1995	ISRG	2008-05-22	30.52777862548828
1996	ISRG	2008-05-23	31.641111373901367
1997	ISRG	2008-05-27	31.786666870117188
1998	ISRG	2008-05-28	32.094444274902344
1999	ISRG	2008-05-29	32.385555267333984
2000	ISRG	2008-05-30	32.62111282348633
2001	ISRG	2008-06-02	32.06444549560547
2002	ISRG	2008-06-03	31.52777862548828
2003	ISRG	2008-06-04	31.78555679321289
2004	ISRG	2008-06-05	32.37888717651367
2005	ISRG	2008-06-06	31.212221145629883
2006	ISRG	2008-06-09	30.565555572509766
2007	ISRG	2008-06-10	30.028888702392578
2008	ISRG	2008-06-11	29.546667098999023
2009	ISRG	2008-06-12	29.962221145629883
2010	ISRG	2008-06-13	31.22222137451172
2011	ISRG	2008-06-16	31.166667938232422
2012	ISRG	2008-06-17	31.336666107177734
2013	ISRG	2008-06-18	31.457778930664062
2014	ISRG	2008-06-19	31.904443740844727
2015	ISRG	2008-06-20	31.389999389648438
2016	ISRG	2008-06-23	31.10333251953125
2017	ISRG	2008-06-24	30.592222213745117
2018	ISRG	2008-06-25	30.983333587646484
2019	ISRG	2008-06-26	30.086666107177734
2020	ISRG	2008-06-27	29.954444885253906
2021	ISRG	2008-06-30	29.933332443237305
2022	ISRG	2008-07-01	28.886667251586914
2023	ISRG	2008-07-02	27.795555114746094
2024	ISRG	2008-07-03	27.815555572509766
2025	ISRG	2008-07-07	28.133333206176758
2026	ISRG	2008-07-08	29.350000381469727
2027	ISRG	2008-07-09	29.16777801513672
2028	ISRG	2008-07-10	29.50777816772461
2029	ISRG	2008-07-11	29.997777938842773
2030	ISRG	2008-07-14	30.198888778686523
2031	ISRG	2008-07-15	30.054443359375
2032	ISRG	2008-07-16	31.198888778686523
2033	ISRG	2008-07-17	31.36111068725586
2034	ISRG	2008-07-18	32.054443359375
2035	ISRG	2008-07-21	31.634443283081055
2036	ISRG	2008-07-22	31.136667251586914
2037	ISRG	2008-07-23	36.79222106933594
2038	ISRG	2008-07-24	35.96333312988281
2039	ISRG	2008-07-25	35.78555679321289
2040	ISRG	2008-07-28	34.247779846191406
2041	ISRG	2008-07-29	34.65999984741211
2042	ISRG	2008-07-30	34.76222229003906
2043	ISRG	2008-07-31	34.58777618408203
2044	ISRG	2008-08-01	33.38111114501953
2045	ISRG	2008-08-04	33.31999969482422
2046	ISRG	2008-08-05	34.22888946533203
2047	ISRG	2008-08-06	34.532222747802734
2048	ISRG	2008-08-07	33.66666793823242
2049	ISRG	2008-08-08	34.2511100769043
2050	ISRG	2008-08-11	34.25
2051	ISRG	2008-08-12	33.9988899230957
2052	ISRG	2008-08-13	33.81888961791992
2053	ISRG	2008-08-14	33.80666732788086
2054	ISRG	2008-08-15	33.241111755371094
2055	ISRG	2008-08-18	32.55666732788086
2056	ISRG	2008-08-19	33.481109619140625
2057	ISRG	2008-08-20	33.45222091674805
2058	ISRG	2008-08-21	33.413333892822266
2059	ISRG	2008-08-22	33.70222091674805
2060	ISRG	2008-08-25	33.15666580200195
2061	ISRG	2008-08-26	33.08333206176758
2062	ISRG	2008-08-27	33.18000030517578
2063	ISRG	2008-08-28	33.268890380859375
2064	ISRG	2008-08-29	32.807777404785156
2065	ISRG	2008-09-02	32.619998931884766
2066	ISRG	2008-09-03	32.27111053466797
2067	ISRG	2008-09-04	30.38777732849121
2068	ISRG	2008-09-05	29.873332977294922
2069	ISRG	2008-09-08	30.164443969726562
2070	ISRG	2008-09-09	29.790000915527344
2071	ISRG	2008-09-10	30.43777847290039
2072	ISRG	2008-09-11	30.852222442626953
2073	ISRG	2008-09-12	30.90999984741211
2074	ISRG	2008-09-15	29.963333129882812
2075	ISRG	2008-09-16	30.863332748413086
2076	ISRG	2008-09-17	30.335556030273438
2077	ISRG	2008-09-18	30.614444732666016
2078	ISRG	2008-09-19	32.301109313964844
2079	ISRG	2008-09-22	31.166667938232422
2080	ISRG	2008-09-23	30.953332901000977
2081	ISRG	2008-09-24	31.384443283081055
2082	ISRG	2008-09-25	31.281110763549805
2083	ISRG	2008-09-26	30.55666732788086
2084	ISRG	2008-09-29	27.933332443237305
2085	ISRG	2008-09-30	26.775556564331055
2086	ISRG	2008-10-01	26.28333282470703
2087	ISRG	2008-10-02	25.405555725097656
2088	ISRG	2008-10-03	25.077777862548828
2089	ISRG	2008-10-06	21.9022216796875
2090	ISRG	2008-10-07	20.47333335876465
2091	ISRG	2008-10-08	21.181110382080078
2092	ISRG	2008-10-09	19.205556869506836
2093	ISRG	2008-10-10	19.445556640625
2094	ISRG	2008-10-13	23.593332290649414
2095	ISRG	2008-10-14	24.9244441986084
2096	ISRG	2008-10-15	21.12444305419922
2097	ISRG	2008-10-16	23.866666793823242
2098	ISRG	2008-10-17	21.01444435119629
2099	ISRG	2008-10-20	21.568889617919922
2100	ISRG	2008-10-21	20.024444580078125
2101	ISRG	2008-10-22	19.232221603393555
2102	ISRG	2008-10-23	19.29888916015625
2103	ISRG	2008-10-24	17.63111114501953
2104	ISRG	2008-10-27	17.22333335876465
2105	ISRG	2008-10-28	18.393333435058594
2106	ISRG	2008-10-29	18.816667556762695
2107	ISRG	2008-10-30	18.905555725097656
2108	ISRG	2008-10-31	19.198888778686523
2109	ISRG	2008-11-03	20.37555694580078
2110	ISRG	2008-11-04	22.546667098999023
2111	ISRG	2008-11-05	20.746667861938477
2112	ISRG	2008-11-06	19.373332977294922
2113	ISRG	2008-11-07	20.274444580078125
2114	ISRG	2008-11-10	19.557777404785156
2115	ISRG	2008-11-11	18.818889617919922
2116	ISRG	2008-11-12	17.99333381652832
2117	ISRG	2008-11-13	17.737777709960938
2118	ISRG	2008-11-14	16.489999771118164
2119	ISRG	2008-11-17	13.70444393157959
2120	ISRG	2008-11-18	13.723333358764648
2121	ISRG	2008-11-19	13.45444393157959
2122	ISRG	2008-11-20	12.415555953979492
2123	ISRG	2008-11-21	13.140000343322754
2124	ISRG	2008-11-24	13.882222175598145
2125	ISRG	2008-11-25	13.821110725402832
2126	ISRG	2008-11-26	14.963333129882812
2127	ISRG	2008-11-28	14.725556373596191
2128	ISRG	2008-12-01	13.247777938842773
2129	ISRG	2008-12-02	13.105555534362793
2130	ISRG	2008-12-03	14.785555839538574
2131	ISRG	2008-12-04	14.00777816772461
2132	ISRG	2008-12-05	15.273332595825195
2133	ISRG	2008-12-08	15.5977783203125
2134	ISRG	2008-12-09	14.783332824707031
2135	ISRG	2008-12-10	15.457777976989746
2136	ISRG	2008-12-11	15.222222328186035
2137	ISRG	2008-12-12	14.931111335754395
2138	ISRG	2008-12-15	14.236666679382324
2139	ISRG	2008-12-16	15.20555591583252
2140	ISRG	2008-12-17	14.675556182861328
2141	ISRG	2008-12-18	14.591111183166504
2142	ISRG	2008-12-19	13.945555686950684
2143	ISRG	2008-12-22	13.536666870117188
2144	ISRG	2008-12-23	13.358888626098633
2145	ISRG	2008-12-24	13.524443626403809
2146	ISRG	2008-12-26	13.533332824707031
2147	ISRG	2008-12-29	13.334444046020508
2148	ISRG	2008-12-30	13.815555572509766
2149	ISRG	2008-12-31	14.109999656677246
2150	ISRG	2009-01-02	14.7122220993042
2151	ISRG	2009-01-05	13.948888778686523
2152	ISRG	2009-01-06	13.576666831970215
2153	ISRG	2009-01-07	13.0977783203125
2154	ISRG	2009-01-08	12.282221794128418
2155	ISRG	2009-01-09	11.311111450195312
2156	ISRG	2009-01-12	11.194443702697754
2157	ISRG	2009-01-13	11.405555725097656
2158	ISRG	2009-01-14	11.0377779006958
2159	ISRG	2009-01-15	11.186667442321777
2160	ISRG	2009-01-16	11.10777759552002
2161	ISRG	2009-01-20	10.516667366027832
2162	ISRG	2009-01-21	10.777777671813965
2163	ISRG	2009-01-22	10.667778015136719
2164	ISRG	2009-01-23	10.365555763244629
2165	ISRG	2009-01-26	11.005556106567383
2166	ISRG	2009-01-27	11.277777671813965
2167	ISRG	2009-01-28	11.662221908569336
2168	ISRG	2009-01-29	11.334444046020508
2169	ISRG	2009-01-30	11.470000267028809
2170	ISRG	2009-02-02	11.434444427490234
2171	ISRG	2009-02-03	12.50333309173584
2172	ISRG	2009-02-04	12.001111030578613
2173	ISRG	2009-02-05	12.297778129577637
2174	ISRG	2009-02-06	12.735555648803711
2175	ISRG	2009-02-09	12.68777847290039
2176	ISRG	2009-02-10	11.983332633972168
2177	ISRG	2009-02-11	12.017778396606445
2178	ISRG	2009-02-12	12.470000267028809
2179	ISRG	2009-02-13	12.45444393157959
2180	ISRG	2009-02-17	11.918889045715332
2181	ISRG	2009-02-18	11.867777824401855
2182	ISRG	2009-02-19	11.88888931274414
2183	ISRG	2009-02-20	11.778888702392578
2184	ISRG	2009-02-23	11.16333293914795
2185	ISRG	2009-02-24	11.518889427185059
2186	ISRG	2009-02-25	11.24666690826416
2187	ISRG	2009-02-26	10.69333267211914
2188	ISRG	2009-02-27	10.106666564941406
2189	ISRG	2009-03-02	9.481110572814941
2190	ISRG	2009-03-03	9.707777976989746
2191	ISRG	2009-03-04	10.18777847290039
2192	ISRG	2009-03-05	10.022221565246582
2193	ISRG	2009-03-06	10.654443740844727
2194	ISRG	2009-03-09	10.763333320617676
2195	ISRG	2009-03-10	11.235555648803711
2196	ISRG	2009-03-11	10.838889122009277
2197	ISRG	2009-03-12	11.471111297607422
2198	ISRG	2009-03-13	11.44777774810791
2199	ISRG	2009-03-16	11.20111083984375
2200	ISRG	2009-03-17	11.678889274597168
2201	ISRG	2009-03-18	11.31222152709961
2202	ISRG	2009-03-19	10.797778129577637
2203	ISRG	2009-03-20	10.408888816833496
2204	ISRG	2009-03-23	10.80222225189209
2205	ISRG	2009-03-24	10.563332557678223
2206	ISRG	2009-03-25	10.6899995803833
2207	ISRG	2009-03-26	10.813332557678223
2208	ISRG	2009-03-27	10.713333129882812
2209	ISRG	2009-03-30	10.433333396911621
2210	ISRG	2009-03-31	10.595556259155273
2211	ISRG	2009-04-01	10.481110572814941
2212	ISRG	2009-04-02	10.923333168029785
2213	ISRG	2009-04-03	10.747777938842773
2214	ISRG	2009-04-06	10.986666679382324
2215	ISRG	2009-04-07	10.75333309173584
2216	ISRG	2009-04-08	11.274443626403809
2217	ISRG	2009-04-09	12.471111297607422
2218	ISRG	2009-04-13	12.74666690826416
2219	ISRG	2009-04-14	13.118888854980469
2220	ISRG	2009-04-15	13.04555606842041
2221	ISRG	2009-04-16	13.11111068725586
2222	ISRG	2009-04-17	14.483332633972168
2223	ISRG	2009-04-20	13.997777938842773
2224	ISRG	2009-04-21	14.328888893127441
2225	ISRG	2009-04-22	15.043333053588867
2226	ISRG	2009-04-23	15.167778015136719
2227	ISRG	2009-04-24	16.69333267211914
2228	ISRG	2009-04-27	16.102222442626953
2229	ISRG	2009-04-28	15.45444393157959
2230	ISRG	2009-04-29	16.262222290039062
2231	ISRG	2009-04-30	15.970000267028809
2232	ISRG	2009-05-01	15.866666793823242
2233	ISRG	2009-05-04	16.52777862548828
2234	ISRG	2009-05-05	16.959999084472656
2235	ISRG	2009-05-06	17.52777862548828
2236	ISRG	2009-05-07	17.675556182861328
2237	ISRG	2009-05-08	17.641111373901367
2238	ISRG	2009-05-11	17.647777557373047
2239	ISRG	2009-05-12	17.442222595214844
2240	ISRG	2009-05-13	16.857778549194336
2241	ISRG	2009-05-14	17.058889389038086
2242	ISRG	2009-05-15	16.657777786254883
2243	ISRG	2009-05-18	17.065555572509766
2244	ISRG	2009-05-19	17.21444320678711
2245	ISRG	2009-05-20	16.739999771118164
2246	ISRG	2009-05-21	15.825555801391602
2247	ISRG	2009-05-22	15.800000190734863
2248	ISRG	2009-05-26	16.366666793823242
2249	ISRG	2009-05-27	15.853333473205566
2250	ISRG	2009-05-28	15.615555763244629
2251	ISRG	2009-05-29	16.63111114501953
2252	ISRG	2009-06-01	16.586666107177734
2253	ISRG	2009-06-02	17.672222137451172
2254	ISRG	2009-06-03	17.401111602783203
2255	ISRG	2009-06-04	17.27777862548828
2256	ISRG	2009-06-05	17.334444046020508
2257	ISRG	2009-06-08	16.94333267211914
2258	ISRG	2009-06-09	17.41777801513672
2259	ISRG	2009-06-10	17.746667861938477
2260	ISRG	2009-06-11	18.502222061157227
2261	ISRG	2009-06-12	18.501110076904297
2262	ISRG	2009-06-15	17.697778701782227
2263	ISRG	2009-06-16	17.579999923706055
2264	ISRG	2009-06-17	17.554443359375
2265	ISRG	2009-06-18	17.397777557373047
2266	ISRG	2009-06-19	17.905555725097656
2267	ISRG	2009-06-22	17.13888931274414
2268	ISRG	2009-06-23	17.072221755981445
2269	ISRG	2009-06-24	17.19444465637207
2270	ISRG	2009-06-25	17.60555648803711
2271	ISRG	2009-06-26	17.746667861938477
2272	ISRG	2009-06-29	18.14666748046875
2273	ISRG	2009-06-30	18.184444427490234
2274	ISRG	2009-07-01	18.122222900390625
2275	ISRG	2009-07-02	17.634443283081055
2276	ISRG	2009-07-06	17.343332290649414
2277	ISRG	2009-07-07	16.44444465637207
2278	ISRG	2009-07-08	16.13111114501953
2279	ISRG	2009-07-09	15.944443702697754
2280	ISRG	2009-07-10	15.844444274902344
2281	ISRG	2009-07-13	16.627777099609375
2282	ISRG	2009-07-14	16.80666732788086
2283	ISRG	2009-07-15	17.06333351135254
2284	ISRG	2009-07-16	17.4244441986084
2285	ISRG	2009-07-17	17.282222747802734
2286	ISRG	2009-07-20	18.268888473510742
2287	ISRG	2009-07-21	18.601110458374023
2288	ISRG	2009-07-22	18.865556716918945
2289	ISRG	2009-07-23	23.93000030517578
2290	ISRG	2009-07-24	24.725555419921875
2291	ISRG	2009-07-27	24.299999237060547
2292	ISRG	2009-07-28	24.84666633605957
2293	ISRG	2009-07-29	24.963333129882812
2294	ISRG	2009-07-30	25.21666717529297
2295	ISRG	2009-07-31	25.25777816772461
2296	ISRG	2009-08-03	26.07666778564453
2297	ISRG	2009-08-04	26.532222747802734
2298	ISRG	2009-08-05	26.157777786254883
2299	ISRG	2009-08-06	25.225555419921875
2300	ISRG	2009-08-07	25.566667556762695
2301	ISRG	2009-08-10	25.574443817138672
2302	ISRG	2009-08-11	25.107778549194336
2303	ISRG	2009-08-12	25.520000457763672
2304	ISRG	2009-08-13	25.350000381469727
2305	ISRG	2009-08-14	24.866666793823242
2306	ISRG	2009-08-17	24.1522216796875
2307	ISRG	2009-08-18	24.463333129882812
2308	ISRG	2009-08-19	24.72333335876465
2309	ISRG	2009-08-20	25.024444580078125
2310	ISRG	2009-08-21	25.63777732849121
2311	ISRG	2009-08-24	25.6522216796875
2312	ISRG	2009-08-25	25.491111755371094
2313	ISRG	2009-08-26	25.416667938232422
2314	ISRG	2009-08-27	25.09000015258789
2315	ISRG	2009-08-28	24.988889694213867
2316	ISRG	2009-08-31	24.745555877685547
2317	ISRG	2009-09-01	23.932222366333008
2318	ISRG	2009-09-02	23.987777709960938
2319	ISRG	2009-09-03	24.64666748046875
2320	ISRG	2009-09-04	25.267778396606445
2321	ISRG	2009-09-08	25.60444450378418
2322	ISRG	2009-09-09	26.940000534057617
2323	ISRG	2009-09-10	27.292221069335938
2324	ISRG	2009-09-11	26.711111068725586
2325	ISRG	2009-09-14	26.962221145629883
2326	ISRG	2009-09-15	27.052221298217773
2327	ISRG	2009-09-16	27.457778930664062
2328	ISRG	2009-09-17	27.18777847290039
2329	ISRG	2009-09-18	27.546667098999023
2330	ISRG	2009-09-21	27.392221450805664
2331	ISRG	2009-09-22	27.389999389648438
2332	ISRG	2009-09-23	27.203332901000977
2333	ISRG	2009-09-24	26.88888931274414
2334	ISRG	2009-09-25	28.61111068725586
2335	ISRG	2009-09-28	28.77777862548828
2336	ISRG	2009-09-29	28.510000228881836
2337	ISRG	2009-09-30	29.13888931274414
2338	ISRG	2009-10-01	28.046667098999023
2339	ISRG	2009-10-02	28.01555633544922
2340	ISRG	2009-10-05	28.341110229492188
2341	ISRG	2009-10-06	28.295555114746094
2342	ISRG	2009-10-07	28.36111068725586
2343	ISRG	2009-10-08	27.81999969482422
2344	ISRG	2009-10-09	28.221111297607422
2345	ISRG	2009-10-12	28.22222137451172
2346	ISRG	2009-10-13	27.737777709960938
2347	ISRG	2009-10-14	28.610000610351562
2348	ISRG	2009-10-15	28.814443588256836
2349	ISRG	2009-10-16	28.38111114501953
2350	ISRG	2009-10-19	29.377777099609375
2351	ISRG	2009-10-20	29.71666717529297
2352	ISRG	2009-10-21	28.03444480895996
2353	ISRG	2009-10-22	28.79111099243164
2354	ISRG	2009-10-23	29.217777252197266
2355	ISRG	2009-10-26	28.941110610961914
2356	ISRG	2009-10-27	28.666667938232422
2357	ISRG	2009-10-28	27.501110076904297
2358	ISRG	2009-10-29	28.172222137451172
2359	ISRG	2009-10-30	27.372222900390625
2360	ISRG	2009-11-02	27.37555694580078
2361	ISRG	2009-11-03	27.554443359375
2362	ISRG	2009-11-04	27.9244441986084
2363	ISRG	2009-11-05	28.878889083862305
2364	ISRG	2009-11-06	28.44444465637207
2365	ISRG	2009-11-09	29.345556259155273
2366	ISRG	2009-11-10	29.622222900390625
2367	ISRG	2009-11-11	30.2722225189209
2368	ISRG	2009-11-12	29.96555519104004
2369	ISRG	2009-11-13	30.502222061157227
2370	ISRG	2009-11-16	31.11888885498047
2371	ISRG	2009-11-17	31.286666870117188
2372	ISRG	2009-11-18	31.06999969482422
2373	ISRG	2009-11-19	30.96444320678711
2374	ISRG	2009-11-20	30.71555519104004
2375	ISRG	2009-11-23	31.200000762939453
2376	ISRG	2009-11-24	30.983333587646484
2377	ISRG	2009-11-25	31.405555725097656
2378	ISRG	2009-11-27	31.123332977294922
2379	ISRG	2009-11-30	31.171110153198242
2380	ISRG	2009-12-01	31.655555725097656
2381	ISRG	2009-12-02	31.959999084472656
2382	ISRG	2009-12-03	32.073333740234375
2383	ISRG	2009-12-04	32.44444274902344
2384	ISRG	2009-12-07	32.06111145019531
2385	ISRG	2009-12-08	31.892221450805664
2386	ISRG	2009-12-09	31.906667709350586
2387	ISRG	2009-12-10	32.432220458984375
2388	ISRG	2009-12-11	32.47666549682617
2389	ISRG	2009-12-14	32.545555114746094
2390	ISRG	2009-12-15	32.45777893066406
2391	ISRG	2009-12-16	32.69111251831055
2392	ISRG	2009-12-17	32.473331451416016
2393	ISRG	2009-12-18	32.130001068115234
2394	ISRG	2009-12-21	32.28555679321289
2395	ISRG	2009-12-22	33.057777404785156
2396	ISRG	2009-12-23	33.575557708740234
2397	ISRG	2009-12-24	33.985557556152344
2398	ISRG	2009-12-28	34.05666732788086
2399	ISRG	2009-12-29	34.06444549560547
2400	ISRG	2009-12-30	33.99333190917969
2401	ISRG	2009-12-31	33.71444320678711
2402	ISRG	2010-01-04	34.307777404785156
2403	ISRG	2010-01-05	34.1533317565918
2404	ISRG	2010-01-06	34.648887634277344
2405	ISRG	2010-01-07	34.518890380859375
2406	ISRG	2010-01-08	34.328887939453125
2407	ISRG	2010-01-11	34.58777618408203
2408	ISRG	2010-01-12	33.821109771728516
2409	ISRG	2010-01-13	34.00444412231445
2410	ISRG	2010-01-14	34.22222137451172
2411	ISRG	2010-01-15	34.28666687011719
2412	ISRG	2010-01-19	34.53444290161133
2413	ISRG	2010-01-20	34.33222198486328
2414	ISRG	2010-01-21	33.83222198486328
2415	ISRG	2010-01-22	37.81666564941406
2416	ISRG	2010-01-25	37.612220764160156
2417	ISRG	2010-01-26	37.272220611572266
2418	ISRG	2010-01-27	37.689998626708984
2419	ISRG	2010-01-28	37.223331451416016
2420	ISRG	2010-01-29	36.45111083984375
2421	ISRG	2010-02-01	36.516666412353516
2422	ISRG	2010-02-02	37.287776947021484
2423	ISRG	2010-02-03	36.915557861328125
2424	ISRG	2010-02-04	35.68888854980469
2425	ISRG	2010-02-05	36.15666580200195
2426	ISRG	2010-02-08	35.99444580078125
2427	ISRG	2010-02-09	36.315555572509766
2428	ISRG	2010-02-10	35.772220611572266
2429	ISRG	2010-02-11	36.641109466552734
2430	ISRG	2010-02-12	36.86888885498047
2431	ISRG	2010-02-16	37.14444351196289
2432	ISRG	2010-02-17	37.905555725097656
2433	ISRG	2010-02-18	38.30555725097656
2434	ISRG	2010-02-19	38.502220153808594
2435	ISRG	2010-02-22	38.554443359375
2436	ISRG	2010-02-23	38.075557708740234
2437	ISRG	2010-02-24	38.24555587768555
2438	ISRG	2010-02-25	38.20111083984375
2439	ISRG	2010-02-26	38.571109771728516
2440	ISRG	2010-03-01	39.8477783203125
2441	ISRG	2010-03-02	40.14444351196289
2442	ISRG	2010-03-03	40.31111145019531
2443	ISRG	2010-03-04	39.387779235839844
2444	ISRG	2010-03-05	39.82222366333008
2445	ISRG	2010-03-08	39.552223205566406
2446	ISRG	2010-03-09	39.51777648925781
2447	ISRG	2010-03-10	39.71555709838867
2448	ISRG	2010-03-11	39.75555419921875
2449	ISRG	2010-03-12	39.877777099609375
2450	ISRG	2010-03-15	39.55555725097656
2451	ISRG	2010-03-16	39.5011100769043
2452	ISRG	2010-03-17	39.575557708740234
2453	ISRG	2010-03-18	39.287776947021484
2454	ISRG	2010-03-19	38.79777908325195
2455	ISRG	2010-03-22	38.64444351196289
2456	ISRG	2010-03-23	38.774444580078125
2457	ISRG	2010-03-24	38.45777893066406
2458	ISRG	2010-03-25	38.00666809082031
2459	ISRG	2010-03-26	38.0
2460	ISRG	2010-03-29	38.643333435058594
2461	ISRG	2010-03-30	38.76777648925781
2462	ISRG	2010-03-31	38.68111038208008
2463	ISRG	2010-04-01	38.844444274902344
2464	ISRG	2010-04-05	38.42222213745117
2465	ISRG	2010-04-06	38.14444351196289
2466	ISRG	2010-04-07	37.04111099243164
2467	ISRG	2010-04-08	37.78889083862305
2468	ISRG	2010-04-09	38.95777893066406
2469	ISRG	2010-04-12	39.356666564941406
2470	ISRG	2010-04-13	40.825557708740234
2471	ISRG	2010-04-14	42.661109924316406
2472	ISRG	2010-04-15	43.112220764160156
2473	ISRG	2010-04-16	40.043331146240234
2474	ISRG	2010-04-19	40.220001220703125
2475	ISRG	2010-04-20	40.74222183227539
2476	ISRG	2010-04-21	40.66444396972656
2477	ISRG	2010-04-22	40.970001220703125
2478	ISRG	2010-04-23	40.5533332824707
2479	ISRG	2010-04-26	40.241111755371094
2480	ISRG	2010-04-27	39.75555419921875
2481	ISRG	2010-04-28	40.0099983215332
2482	ISRG	2010-04-29	40.93111038208008
2483	ISRG	2010-04-30	40.06222152709961
2484	ISRG	2010-05-03	41.3577766418457
2485	ISRG	2010-05-04	40.19111251831055
2486	ISRG	2010-05-05	38.54888916015625
2487	ISRG	2010-05-06	37.47666549682617
2488	ISRG	2010-05-07	36.03555679321289
2489	ISRG	2010-05-10	38.27111053466797
2490	ISRG	2010-05-11	38.310001373291016
2491	ISRG	2010-05-12	39.38888931274414
2492	ISRG	2010-05-13	38.97888946533203
2493	ISRG	2010-05-14	37.79111099243164
2494	ISRG	2010-05-17	37.900001525878906
2495	ISRG	2010-05-18	36.942222595214844
2496	ISRG	2010-05-19	36.529998779296875
2497	ISRG	2010-05-20	34.655555725097656
2498	ISRG	2010-05-21	35.67555618286133
2499	ISRG	2010-05-24	35.1511116027832
2500	ISRG	2010-05-25	35.462223052978516
2501	ISRG	2010-05-26	35.274444580078125
2502	ISRG	2010-05-27	36.71666717529297
2503	ISRG	2010-05-28	35.86333465576172
2504	ISRG	2010-06-01	36.018890380859375
2505	ISRG	2010-06-02	37.12444305419922
2506	ISRG	2010-06-03	37.48666763305664
2507	ISRG	2010-06-04	36.07444381713867
2508	ISRG	2010-06-07	35.66999816894531
2509	ISRG	2010-06-08	35.8477783203125
2510	ISRG	2010-06-09	35.69111251831055
2511	ISRG	2010-06-10	36.772220611572266
2512	ISRG	2010-06-11	37.456668853759766
2513	ISRG	2010-06-14	36.377777099609375
2514	ISRG	2010-06-15	37.045555114746094
2515	ISRG	2010-06-16	37.15888977050781
2516	ISRG	2010-06-17	37.81444549560547
2517	ISRG	2010-06-18	38.877777099609375
2518	ISRG	2010-06-21	39.032222747802734
2519	ISRG	2010-06-22	38.34333419799805
2520	ISRG	2010-06-23	37.60222244262695
2521	ISRG	2010-06-24	36.87888717651367
2522	ISRG	2010-06-25	37.491111755371094
2523	ISRG	2010-06-28	37.28889083862305
2524	ISRG	2010-06-29	36.094444274902344
2525	ISRG	2010-06-30	35.06888961791992
2526	ISRG	2010-07-01	34.674442291259766
2527	ISRG	2010-07-02	34.43333435058594
2528	ISRG	2010-07-06	34.99333190917969
2529	ISRG	2010-07-07	35.802223205566406
2530	ISRG	2010-07-08	35.69444274902344
2531	ISRG	2010-07-09	35.432220458984375
2532	ISRG	2010-07-12	35.274444580078125
2533	ISRG	2010-07-13	36.62444305419922
2534	ISRG	2010-07-14	37.529998779296875
2535	ISRG	2010-07-15	37.29666519165039
2536	ISRG	2010-07-16	36.067779541015625
2537	ISRG	2010-07-19	35.89777755737305
2538	ISRG	2010-07-20	36.23222351074219
2539	ISRG	2010-07-21	35.122222900390625
2540	ISRG	2010-07-22	35.220001220703125
2541	ISRG	2010-07-23	37.1522216796875
2542	ISRG	2010-07-26	37.834442138671875
2543	ISRG	2010-07-27	37.27333450317383
2544	ISRG	2010-07-28	36.674442291259766
2545	ISRG	2010-07-29	36.36111068725586
2546	ISRG	2010-07-30	36.485557556152344
2547	ISRG	2010-08-02	37.42333221435547
2548	ISRG	2010-08-03	37.182220458984375
2549	ISRG	2010-08-04	37.261112213134766
2550	ISRG	2010-08-05	37.21333312988281
2551	ISRG	2010-08-06	36.90666580200195
2552	ISRG	2010-08-09	36.82444381713867
2553	ISRG	2010-08-10	36.4033317565918
2554	ISRG	2010-08-11	35.22222137451172
2555	ISRG	2010-08-12	35.22222137451172
2556	ISRG	2010-08-13	35.07777786254883
2557	ISRG	2010-08-16	34.372222900390625
2558	ISRG	2010-08-17	35.21333312988281
2559	ISRG	2010-08-18	34.89444351196289
2560	ISRG	2010-08-19	34.05555725097656
2561	ISRG	2010-08-20	32.61111068725586
2562	ISRG	2010-08-23	31.43777847290039
2563	ISRG	2010-08-24	29.9022216796875
2564	ISRG	2010-08-25	30.711111068725586
2565	ISRG	2010-08-26	29.773332595825195
2566	ISRG	2010-08-27	30.341110229492188
2567	ISRG	2010-08-30	29.816667556762695
2568	ISRG	2010-08-31	29.447778701782227
2569	ISRG	2010-09-01	30.45111083984375
2570	ISRG	2010-09-02	30.81333351135254
2571	ISRG	2010-09-03	31.24222183227539
2572	ISRG	2010-09-07	30.891111373901367
2573	ISRG	2010-09-08	31.135555267333984
2574	ISRG	2010-09-09	31.42888832092285
2575	ISRG	2010-09-10	31.114444732666016
2576	ISRG	2010-09-13	31.040000915527344
2577	ISRG	2010-09-14	31.767778396606445
2578	ISRG	2010-09-15	32.637779235839844
2579	ISRG	2010-09-16	32.47222137451172
2580	ISRG	2010-09-17	32.86333465576172
2581	ISRG	2010-09-20	34.037776947021484
2582	ISRG	2010-09-21	33.90444564819336
2583	ISRG	2010-09-22	33.46666717529297
2584	ISRG	2010-09-23	33.227779388427734
2585	ISRG	2010-09-24	33.95333480834961
2586	ISRG	2010-09-27	32.2511100769043
2587	ISRG	2010-09-28	32.225555419921875
2588	ISRG	2010-09-29	31.886667251586914
2589	ISRG	2010-09-30	31.52666664123535
2590	ISRG	2010-10-01	32.178890228271484
2591	ISRG	2010-10-04	31.47222137451172
2592	ISRG	2010-10-05	32.543331146240234
2593	ISRG	2010-10-06	32.54222106933594
2594	ISRG	2010-10-07	31.906667709350586
2595	ISRG	2010-10-08	32.20222091674805
2596	ISRG	2010-10-11	32.27777862548828
2597	ISRG	2010-10-12	31.8477783203125
2598	ISRG	2010-10-13	30.633333206176758
2599	ISRG	2010-10-14	30.463333129882812
2600	ISRG	2010-10-15	31.09000015258789
2601	ISRG	2010-10-18	31.732221603393555
2602	ISRG	2010-10-19	31.004444122314453
2603	ISRG	2010-10-20	28.827777862548828
2604	ISRG	2010-10-21	28.537778854370117
2605	ISRG	2010-10-22	29.537778854370117
2606	ISRG	2010-10-25	29.53333282470703
2607	ISRG	2010-10-26	29.3255558013916
2608	ISRG	2010-10-27	28.987777709960938
2609	ISRG	2010-10-28	29.196666717529297
2610	ISRG	2010-10-29	29.21666717529297
2611	ISRG	2010-11-01	29.11222267150879
2612	ISRG	2010-11-02	29.584444046020508
2613	ISRG	2010-11-03	29.997777938842773
2614	ISRG	2010-11-04	30.64444351196289
2615	ISRG	2010-11-05	30.918888092041016
2616	ISRG	2010-11-08	30.788888931274414
2617	ISRG	2010-11-09	30.884443283081055
2618	ISRG	2010-11-10	30.78555679321289
2619	ISRG	2010-11-11	30.356666564941406
2620	ISRG	2010-11-12	29.74222183227539
2621	ISRG	2010-11-15	29.799999237060547
2622	ISRG	2010-11-16	29.17333221435547
2623	ISRG	2010-11-17	29.157777786254883
2624	ISRG	2010-11-18	28.904443740844727
2625	ISRG	2010-11-19	27.5
2626	ISRG	2010-11-22	28.33222198486328
2627	ISRG	2010-11-23	27.920000076293945
2628	ISRG	2010-11-24	28.564443588256836
2629	ISRG	2010-11-26	28.315555572509766
2630	ISRG	2010-11-29	28.2722225189209
2631	ISRG	2010-11-30	28.921110153198242
2632	ISRG	2010-12-01	29.59000015258789
2633	ISRG	2010-12-02	29.8255558013916
2634	ISRG	2010-12-03	30.14666748046875
2635	ISRG	2010-12-06	30.02111053466797
2636	ISRG	2010-12-07	28.961111068725586
2637	ISRG	2010-12-08	28.89444351196289
2638	ISRG	2010-12-09	28.94444465637207
2639	ISRG	2010-12-10	28.89666748046875
2640	ISRG	2010-12-13	28.299999237060547
2641	ISRG	2010-12-14	28.88888931274414
2642	ISRG	2010-12-15	28.47333335876465
2643	ISRG	2010-12-16	29.25
2644	ISRG	2010-12-17	29.528888702392578
2645	ISRG	2010-12-20	30.061111450195312
2646	ISRG	2010-12-21	29.651111602783203
2647	ISRG	2010-12-22	29.55666732788086
2648	ISRG	2010-12-23	29.246667861938477
2649	ISRG	2010-12-27	29.148889541625977
2650	ISRG	2010-12-28	28.955556869506836
2651	ISRG	2010-12-29	28.82111167907715
2652	ISRG	2010-12-30	28.551111221313477
2653	ISRG	2010-12-31	28.63888931274414
2654	ISRG	2011-01-03	29.88888931274414
2655	ISRG	2011-01-04	30.188888549804688
2656	ISRG	2011-01-05	30.40333366394043
2657	ISRG	2011-01-06	29.85333251953125
2658	ISRG	2011-01-07	29.711111068725586
2659	ISRG	2011-01-10	30.175556182861328
2660	ISRG	2011-01-11	31.221111297607422
2661	ISRG	2011-01-12	31.356666564941406
2662	ISRG	2011-01-13	31.012222290039062
2663	ISRG	2011-01-14	32.03111267089844
2664	ISRG	2011-01-18	32.924442291259766
2665	ISRG	2011-01-19	32.272220611572266
2666	ISRG	2011-01-20	32.20333480834961
2667	ISRG	2011-01-21	36.28666687011719
2668	ISRG	2011-01-24	36.44333267211914
2669	ISRG	2011-01-25	36.77000045776367
2670	ISRG	2011-01-26	37.56222152709961
2671	ISRG	2011-01-27	37.130001068115234
2672	ISRG	2011-01-28	36.436668395996094
2673	ISRG	2011-01-31	35.87888717651367
2674	ISRG	2011-02-01	36.95333480834961
2675	ISRG	2011-02-02	36.421112060546875
2676	ISRG	2011-02-03	36.720001220703125
2677	ISRG	2011-02-04	36.80666732788086
2678	ISRG	2011-02-07	37.04666519165039
2679	ISRG	2011-02-08	37.10333251953125
2680	ISRG	2011-02-09	37.06111145019531
2681	ISRG	2011-02-10	37.46666717529297
2682	ISRG	2011-02-11	38.36333465576172
2683	ISRG	2011-02-14	38.25666809082031
2684	ISRG	2011-02-15	37.90999984741211
2685	ISRG	2011-02-16	37.776668548583984
2686	ISRG	2011-02-17	37.887779235839844
2687	ISRG	2011-02-18	37.880001068115234
2688	ISRG	2011-02-22	36.790000915527344
2689	ISRG	2011-02-23	36.3488883972168
2690	ISRG	2011-02-24	36.445556640625
2691	ISRG	2011-02-25	37.21444320678711
2692	ISRG	2011-02-28	36.43888854980469
2693	ISRG	2011-03-01	35.53444290161133
2694	ISRG	2011-03-02	35.86777877807617
2695	ISRG	2011-03-03	36.8577766418457
2696	ISRG	2011-03-04	36.893333435058594
2697	ISRG	2011-03-07	36.62111282348633
2698	ISRG	2011-03-08	36.858890533447266
2699	ISRG	2011-03-09	36.689998626708984
2700	ISRG	2011-03-10	36.101112365722656
2701	ISRG	2011-03-11	36.15888977050781
2702	ISRG	2011-03-14	36.421112060546875
2703	ISRG	2011-03-15	36.24444580078125
2704	ISRG	2011-03-16	35.47111129760742
2705	ISRG	2011-03-17	35.671112060546875
2706	ISRG	2011-03-18	35.21110916137695
2707	ISRG	2011-03-21	36.122222900390625
2708	ISRG	2011-03-22	35.9900016784668
2709	ISRG	2011-03-23	35.65888977050781
2710	ISRG	2011-03-24	36.72222137451172
2711	ISRG	2011-03-25	36.64666748046875
2712	ISRG	2011-03-28	36.70888900756836
2713	ISRG	2011-03-29	37.25444412231445
2714	ISRG	2011-03-30	37.578887939453125
2715	ISRG	2011-03-31	37.051109313964844
2716	ISRG	2011-04-01	38.315555572509766
2717	ISRG	2011-04-04	38.52777862548828
2718	ISRG	2011-04-05	39.08222198486328
2719	ISRG	2011-04-06	40.581111907958984
2720	ISRG	2011-04-07	41.342220306396484
2721	ISRG	2011-04-08	40.85222244262695
2722	ISRG	2011-04-11	41.2400016784668
2723	ISRG	2011-04-12	40.709999084472656
2724	ISRG	2011-04-13	40.27000045776367
2725	ISRG	2011-04-14	40.36888885498047
2726	ISRG	2011-04-15	40.040000915527344
2727	ISRG	2011-04-18	39.619998931884766
2728	ISRG	2011-04-19	40.52111053466797
2729	ISRG	2011-04-20	40.32777786254883
2730	ISRG	2011-04-21	39.68777847290039
2731	ISRG	2011-04-25	39.11555480957031
2732	ISRG	2011-04-26	39.20222091674805
2733	ISRG	2011-04-27	39.4988899230957
2734	ISRG	2011-04-28	39.554443359375
2735	ISRG	2011-04-29	38.85555648803711
2736	ISRG	2011-05-02	39.35333251953125
2737	ISRG	2011-05-03	39.112220764160156
2738	ISRG	2011-05-04	38.377777099609375
2739	ISRG	2011-05-05	38.54888916015625
2740	ISRG	2011-05-06	38.70888900756836
2741	ISRG	2011-05-09	39.5444450378418
2742	ISRG	2011-05-10	40.07666778564453
2743	ISRG	2011-05-11	39.40999984741211
2744	ISRG	2011-05-12	40.11555480957031
2745	ISRG	2011-05-13	39.55555725097656
2746	ISRG	2011-05-16	38.79111099243164
2747	ISRG	2011-05-17	38.880001068115234
2748	ISRG	2011-05-18	39.197776794433594
2749	ISRG	2011-05-19	39.2055549621582
2750	ISRG	2011-05-20	38.695556640625
2751	ISRG	2011-05-23	38.12555694580078
2752	ISRG	2011-05-24	37.98222351074219
2753	ISRG	2011-05-25	38.33333206176758
2754	ISRG	2011-05-26	38.356666564941406
2755	ISRG	2011-05-27	38.2511100769043
2756	ISRG	2011-05-31	38.77777862548828
2757	ISRG	2011-06-01	38.34333419799805
2758	ISRG	2011-06-02	38.29777908325195
2759	ISRG	2011-06-03	38.026668548583984
2760	ISRG	2011-06-06	37.735557556152344
2761	ISRG	2011-06-07	38.20333480834961
2762	ISRG	2011-06-08	38.197776794433594
2763	ISRG	2011-06-09	37.997779846191406
2764	ISRG	2011-06-10	37.581111907958984
2765	ISRG	2011-06-13	37.885555267333984
2766	ISRG	2011-06-14	38.50555419921875
2767	ISRG	2011-06-15	37.8477783203125
2768	ISRG	2011-06-16	37.84000015258789
2769	ISRG	2011-06-17	38.27333450317383
2770	ISRG	2011-06-20	39.078887939453125
2771	ISRG	2011-06-21	39.099998474121094
2772	ISRG	2011-06-22	39.168888092041016
2773	ISRG	2011-06-23	39.274444580078125
2774	ISRG	2011-06-24	38.599998474121094
2775	ISRG	2011-06-27	39.62555694580078
2776	ISRG	2011-06-28	40.63888931274414
2777	ISRG	2011-06-29	40.93333435058594
2778	ISRG	2011-06-30	41.34555435180664
2779	ISRG	2011-07-01	42.07222366333008
2780	ISRG	2011-07-05	42.37444305419922
2781	ISRG	2011-07-06	42.31888961791992
2782	ISRG	2011-07-07	40.91666793823242
2783	ISRG	2011-07-08	40.96666717529297
2784	ISRG	2011-07-11	40.20333480834961
2785	ISRG	2011-07-12	39.67555618286133
2786	ISRG	2011-07-13	39.93333435058594
2787	ISRG	2011-07-14	39.551109313964844
2788	ISRG	2011-07-15	39.86555480957031
2789	ISRG	2011-07-18	40.253334045410156
2790	ISRG	2011-07-19	41.655555725097656
2791	ISRG	2011-07-20	44.163333892822266
2792	ISRG	2011-07-21	45.970001220703125
2793	ISRG	2011-07-22	45.011112213134766
2794	ISRG	2011-07-25	44.554443359375
2795	ISRG	2011-07-26	44.34111022949219
2796	ISRG	2011-07-27	43.731109619140625
2797	ISRG	2011-07-28	43.317779541015625
2798	ISRG	2011-07-29	44.50555419921875
2799	ISRG	2011-08-01	43.79111099243164
2800	ISRG	2011-08-02	42.53111267089844
2801	ISRG	2011-08-03	42.1533317565918
2802	ISRG	2011-08-04	39.87111282348633
2803	ISRG	2011-08-05	39.84111022949219
2804	ISRG	2011-08-08	36.86333465576172
2805	ISRG	2011-08-09	38.063331604003906
2806	ISRG	2011-08-10	36.44444274902344
2807	ISRG	2011-08-11	38.0011100769043
2808	ISRG	2011-08-12	38.53666687011719
2809	ISRG	2011-08-15	39.0099983215332
2810	ISRG	2011-08-16	38.77777862548828
2811	ISRG	2011-08-17	38.612220764160156
2812	ISRG	2011-08-18	37.150001525878906
2813	ISRG	2011-08-19	36.61000061035156
2814	ISRG	2011-08-22	35.71666717529297
2815	ISRG	2011-08-23	37.774444580078125
2816	ISRG	2011-08-24	38.8577766418457
2817	ISRG	2011-08-25	38.54111099243164
2818	ISRG	2011-08-26	39.65888977050781
2819	ISRG	2011-08-29	41.76222229003906
2820	ISRG	2011-08-30	42.06111145019531
2821	ISRG	2011-08-31	42.372222900390625
2822	ISRG	2011-09-01	42.15888977050781
2823	ISRG	2011-09-02	41.18111038208008
2824	ISRG	2011-09-06	41.86777877807617
2825	ISRG	2011-09-07	43.22222137451172
2826	ISRG	2011-09-08	42.31666564941406
2827	ISRG	2011-09-09	41.024444580078125
2828	ISRG	2011-09-12	41.31222152709961
2829	ISRG	2011-09-13	42.15444564819336
2830	ISRG	2011-09-14	42.88888931274414
2831	ISRG	2011-09-15	43.89666748046875
2832	ISRG	2011-09-16	43.393333435058594
2833	ISRG	2011-09-19	43.727779388427734
2834	ISRG	2011-09-20	43.18777847290039
2835	ISRG	2011-09-21	42.25444412231445
2836	ISRG	2011-09-22	40.95111083984375
2837	ISRG	2011-09-23	41.66777801513672
2838	ISRG	2011-09-26	41.862220764160156
2839	ISRG	2011-09-27	43.12111282348633
2840	ISRG	2011-09-28	41.97111129760742
2841	ISRG	2011-09-29	41.46888732910156
2842	ISRG	2011-09-30	40.475555419921875
2843	ISRG	2011-10-03	38.7511100769043
2844	ISRG	2011-10-04	40.447776794433594
2845	ISRG	2011-10-05	40.77777862548828
2846	ISRG	2011-10-06	41.43333435058594
2847	ISRG	2011-10-07	40.49444580078125
2848	ISRG	2011-10-10	42.1522216796875
2849	ISRG	2011-10-11	42.81666564941406
2850	ISRG	2011-10-12	42.462223052978516
2851	ISRG	2011-10-13	43.02777862548828
2852	ISRG	2011-10-14	43.70888900756836
2853	ISRG	2011-10-17	43.114444732666016
2854	ISRG	2011-10-18	42.52888870239258
2855	ISRG	2011-10-19	46.4022216796875
2856	ISRG	2011-10-20	46.4900016784668
2857	ISRG	2011-10-21	46.18111038208008
2858	ISRG	2011-10-24	46.932220458984375
2859	ISRG	2011-10-25	46.5966682434082
2860	ISRG	2011-10-26	46.72666549682617
2861	ISRG	2011-10-27	48.36777877807617
2862	ISRG	2011-10-28	48.503334045410156
2863	ISRG	2011-10-31	48.206668853759766
2864	ISRG	2011-11-01	47.35222244262695
2865	ISRG	2011-11-02	47.4555549621582
2866	ISRG	2011-11-03	48.594444274902344
2867	ISRG	2011-11-04	48.02555465698242
2868	ISRG	2011-11-07	48.04111099243164
2869	ISRG	2011-11-08	49.02111053466797
2870	ISRG	2011-11-09	47.697776794433594
2871	ISRG	2011-11-10	47.72666549682617
2872	ISRG	2011-11-11	48.887779235839844
2873	ISRG	2011-11-14	48.942222595214844
2874	ISRG	2011-11-15	49.86333465576172
2875	ISRG	2011-11-16	48.717777252197266
2876	ISRG	2011-11-17	47.65444564819336
2877	ISRG	2011-11-18	47.00666809082031
2878	ISRG	2011-11-21	46.75777816772461
2879	ISRG	2011-11-22	46.52000045776367
2880	ISRG	2011-11-23	46.325557708740234
2881	ISRG	2011-11-25	45.91777801513672
2882	ISRG	2011-11-28	47.217777252197266
2883	ISRG	2011-11-29	46.95777893066406
2884	ISRG	2011-11-30	48.24555587768555
2885	ISRG	2011-12-01	48.398887634277344
2886	ISRG	2011-12-02	48.2055549621582
2887	ISRG	2011-12-05	48.49222183227539
2888	ISRG	2011-12-06	48.883331298828125
2889	ISRG	2011-12-07	48.87555694580078
2890	ISRG	2011-12-08	47.77777862548828
2891	ISRG	2011-12-09	48.93333435058594
2892	ISRG	2011-12-12	48.189998626708984
2893	ISRG	2011-12-13	48.26555633544922
2894	ISRG	2011-12-14	47.057777404785156
2895	ISRG	2011-12-15	47.594444274902344
2896	ISRG	2011-12-16	48.01333236694336
2897	ISRG	2011-12-19	48.02111053466797
2898	ISRG	2011-12-20	49.28666687011719
2899	ISRG	2011-12-21	48.970001220703125
2900	ISRG	2011-12-22	49.76222229003906
2901	ISRG	2011-12-23	50.851112365722656
2902	ISRG	2011-12-27	51.496665954589844
2903	ISRG	2011-12-28	50.85555648803711
2904	ISRG	2011-12-29	51.78111267089844
2905	ISRG	2011-12-30	51.445556640625
2906	ISRG	2012-01-03	52.41222381591797
2907	ISRG	2012-01-04	51.88222122192383
2908	ISRG	2012-01-05	52.48444366455078
2909	ISRG	2012-01-06	51.16222381591797
2910	ISRG	2012-01-09	50.16666793823242
2911	ISRG	2012-01-10	50.02111053466797
2912	ISRG	2012-01-11	50.772220611572266
2913	ISRG	2012-01-12	50.9033317565918
2914	ISRG	2012-01-13	51.04888916015625
2915	ISRG	2012-01-17	51.706668853759766
2916	ISRG	2012-01-18	52.317779541015625
2917	ISRG	2012-01-19	52.738887786865234
2918	ISRG	2012-01-20	49.52000045776367
2919	ISRG	2012-01-23	49.37666702270508
2920	ISRG	2012-01-24	48.88888931274414
2921	ISRG	2012-01-25	50.62888717651367
2922	ISRG	2012-01-26	50.70888900756836
2923	ISRG	2012-01-27	51.0
2924	ISRG	2012-01-30	50.72444534301758
2925	ISRG	2012-01-31	51.101112365722656
2926	ISRG	2012-02-01	51.43777847290039
2927	ISRG	2012-02-02	53.66666793823242
2928	ISRG	2012-02-03	54.66777801513672
2929	ISRG	2012-02-06	54.5988883972168
2930	ISRG	2012-02-07	54.88888931274414
2931	ISRG	2012-02-08	54.657779693603516
2932	ISRG	2012-02-09	54.712223052978516
2933	ISRG	2012-02-10	54.53666687011719
2934	ISRG	2012-02-13	55.89666748046875
2935	ISRG	2012-02-14	56.71110916137695
2936	ISRG	2012-02-15	56.13666534423828
2937	ISRG	2012-02-16	56.393333435058594
2938	ISRG	2012-02-17	56.22111129760742
2939	ISRG	2012-02-21	56.101112365722656
2940	ISRG	2012-02-22	56.008888244628906
2941	ISRG	2012-02-23	56.26222229003906
2942	ISRG	2012-02-24	56.973331451416016
2943	ISRG	2012-02-27	57.13666534423828
2944	ISRG	2012-02-28	57.29888916015625
2945	ISRG	2012-02-29	56.8466682434082
2946	ISRG	2012-03-01	57.92555618286133
2947	ISRG	2012-03-02	57.434444427490234
2948	ISRG	2012-03-05	57.04777908325195
2949	ISRG	2012-03-06	56.293331146240234
2950	ISRG	2012-03-07	56.47222137451172
2951	ISRG	2012-03-08	57.428890228271484
2952	ISRG	2012-03-09	58.20333480834961
2953	ISRG	2012-03-12	58.496665954589844
2954	ISRG	2012-03-13	59.03555679321289
2955	ISRG	2012-03-14	58.68888854980469
2956	ISRG	2012-03-15	58.68888854980469
2957	ISRG	2012-03-16	58.86000061035156
2958	ISRG	2012-03-19	58.83777618408203
2959	ISRG	2012-03-20	59.06999969482422
2960	ISRG	2012-03-21	59.21333312988281
2961	ISRG	2012-03-22	59.42333221435547
2962	ISRG	2012-03-23	59.266666412353516
2963	ISRG	2012-03-26	60.217777252197266
2964	ISRG	2012-03-27	60.70111083984375
2965	ISRG	2012-03-28	60.514442443847656
2966	ISRG	2012-03-29	60.40888977050781
2967	ISRG	2012-03-30	60.19444274902344
2968	ISRG	2012-04-02	60.64666748046875
2969	ISRG	2012-04-03	60.932220458984375
2970	ISRG	2012-04-04	60.44111251831055
2971	ISRG	2012-04-05	60.58222198486328
2972	ISRG	2012-04-09	59.89666748046875
2973	ISRG	2012-04-10	59.47111129760742
2974	ISRG	2012-04-11	60.0011100769043
2975	ISRG	2012-04-12	61.287776947021484
2976	ISRG	2012-04-13	60.72888946533203
2977	ISRG	2012-04-16	60.12111282348633
2978	ISRG	2012-04-17	60.614444732666016
2979	ISRG	2012-04-18	64.94667053222656
2980	ISRG	2012-04-19	64.35778045654297
2981	ISRG	2012-04-20	64.0633316040039
2982	ISRG	2012-04-23	63.04888916015625
2983	ISRG	2012-04-24	62.23444366455078
2984	ISRG	2012-04-25	63.94444274902344
2985	ISRG	2012-04-26	64.07111358642578
2986	ISRG	2012-04-27	65.09111022949219
2987	ISRG	2012-04-30	64.24444580078125
2988	ISRG	2012-05-01	65.36444091796875
2989	ISRG	2012-05-02	65.12889099121094
2990	ISRG	2012-05-03	64.26333618164062
2991	ISRG	2012-05-04	62.795555114746094
2992	ISRG	2012-05-07	62.66666793823242
2993	ISRG	2012-05-08	61.88888931274414
2994	ISRG	2012-05-09	61.065555572509766
2995	ISRG	2012-05-10	61.86111068725586
2996	ISRG	2012-05-11	62.10555648803711
2997	ISRG	2012-05-14	61.17333221435547
2998	ISRG	2012-05-15	60.761112213134766
2999	ISRG	2012-05-16	59.686668395996094
3000	ISRG	2012-05-17	57.676666259765625
3001	ISRG	2012-05-18	56.804443359375
3002	ISRG	2012-05-21	58.563331604003906
3003	ISRG	2012-05-22	58.342220306396484
3004	ISRG	2012-05-23	58.98777770996094
3005	ISRG	2012-05-24	59.05555725097656
3006	ISRG	2012-05-25	58.50555419921875
3007	ISRG	2012-05-29	58.655555725097656
3008	ISRG	2012-05-30	59.06111145019531
3009	ISRG	2012-05-31	58.122222900390625
3010	ISRG	2012-06-01	55.88999938964844
3011	ISRG	2012-06-04	57.356666564941406
3012	ISRG	2012-06-05	58.04222106933594
3013	ISRG	2012-06-06	59.27111053466797
3014	ISRG	2012-06-07	58.834442138671875
3015	ISRG	2012-06-08	59.633331298828125
3016	ISRG	2012-06-11	57.87666702270508
3017	ISRG	2012-06-12	58.98777770996094
3018	ISRG	2012-06-13	58.44111251831055
3019	ISRG	2012-06-14	58.66444396972656
3020	ISRG	2012-06-15	59.073333740234375
3021	ISRG	2012-06-18	60.58222198486328
3022	ISRG	2012-06-19	60.95333480834961
3023	ISRG	2012-06-20	60.913333892822266
3024	ISRG	2012-06-21	59.66999816894531
3025	ISRG	2012-06-22	61.12444305419922
3026	ISRG	2012-06-25	59.97888946533203
3027	ISRG	2012-06-26	60.47888946533203
3028	ISRG	2012-06-27	60.47111129760742
3029	ISRG	2012-06-28	59.58777618408203
3030	ISRG	2012-06-29	61.532222747802734
3031	ISRG	2012-07-02	62.885555267333984
3032	ISRG	2012-07-03	62.956668853759766
3033	ISRG	2012-07-05	62.601112365722656
3034	ISRG	2012-07-06	61.274444580078125
3035	ISRG	2012-07-09	61.26555633544922
3036	ISRG	2012-07-10	59.08555603027344
3037	ISRG	2012-07-11	59.445556640625
3038	ISRG	2012-07-12	59.398887634277344
3039	ISRG	2012-07-13	60.00444412231445
3040	ISRG	2012-07-16	59.61333465576172
3041	ISRG	2012-07-17	60.456668853759766
3042	ISRG	2012-07-18	61.040000915527344
3043	ISRG	2012-07-19	60.467777252197266
3044	ISRG	2012-07-20	55.38888931274414
3045	ISRG	2012-07-23	53.052223205566406
3046	ISRG	2012-07-24	52.497779846191406
3047	ISRG	2012-07-25	53.73222351074219
3048	ISRG	2012-07-26	54.35555648803711
3049	ISRG	2012-07-27	55.43777847290039
3050	ISRG	2012-07-30	54.62333297729492
3051	ISRG	2012-07-31	53.5
3052	ISRG	2012-08-01	52.97666549682617
3053	ISRG	2012-08-02	53.08777618408203
3054	ISRG	2012-08-03	54.761112213134766
3055	ISRG	2012-08-06	54.53333282470703
3056	ISRG	2012-08-07	55.195556640625
3057	ISRG	2012-08-08	55.69111251831055
3058	ISRG	2012-08-09	55.28444290161133
3059	ISRG	2012-08-10	55.39777755737305
3060	ISRG	2012-08-13	56.47888946533203
3061	ISRG	2012-08-14	56.6511116027832
3062	ISRG	2012-08-15	57.47888946533203
3063	ISRG	2012-08-16	57.21666717529297
3064	ISRG	2012-08-17	56.858890533447266
3065	ISRG	2012-08-20	56.70222091674805
3066	ISRG	2012-08-21	56.38888931274414
3067	ISRG	2012-08-22	56.41777801513672
3068	ISRG	2012-08-23	55.91222381591797
3069	ISRG	2012-08-24	56.168888092041016
3070	ISRG	2012-08-27	55.63222122192383
3071	ISRG	2012-08-28	55.334442138671875
3072	ISRG	2012-08-29	55.171112060546875
3073	ISRG	2012-08-30	54.62888717651367
3074	ISRG	2012-08-31	54.643333435058594
3075	ISRG	2012-09-04	54.565555572509766
3076	ISRG	2012-09-05	54.18888854980469
3077	ISRG	2012-09-06	55.10222244262695
3078	ISRG	2012-09-07	55.637779235839844
3079	ISRG	2012-09-10	55.02111053466797
3080	ISRG	2012-09-11	54.15666580200195
3081	ISRG	2012-09-12	54.008888244628906
3082	ISRG	2012-09-13	54.413333892822266
3083	ISRG	2012-09-14	55.738887786865234
3084	ISRG	2012-09-17	56.70111083984375
3085	ISRG	2012-09-18	56.928890228271484
3086	ISRG	2012-09-19	56.5988883972168
3087	ISRG	2012-09-20	56.2599983215332
3088	ISRG	2012-09-21	57.52888870239258
3089	ISRG	2012-09-24	57.5
3090	ISRG	2012-09-25	56.83000183105469
3091	ISRG	2012-09-26	55.06888961791992
3092	ISRG	2012-09-27	55.51777648925781
3093	ISRG	2012-09-28	55.06999969482422
3094	ISRG	2012-10-01	55.53333282470703
3095	ISRG	2012-10-02	55.63888931274414
3096	ISRG	2012-10-03	56.78111267089844
3097	ISRG	2012-10-04	57.387779235839844
3098	ISRG	2012-10-05	56.81222152709961
3099	ISRG	2012-10-08	56.59111022949219
3100	ISRG	2012-10-09	55.01777648925781
3101	ISRG	2012-10-10	54.95888900756836
3102	ISRG	2012-10-11	54.959999084472656
3103	ISRG	2012-10-12	54.95333480834961
3104	ISRG	2012-10-15	56.947776794433594
3105	ISRG	2012-10-16	59.23666763305664
3106	ISRG	2012-10-17	59.15666580200195
3107	ISRG	2012-10-18	59.53555679321289
3108	ISRG	2012-10-19	59.81666564941406
3109	ISRG	2012-10-22	61.24333190917969
3110	ISRG	2012-10-23	60.73444366455078
3111	ISRG	2012-10-24	60.334442138671875
3112	ISRG	2012-10-25	60.62555694580078
3113	ISRG	2012-10-26	59.537776947021484
3114	ISRG	2012-10-31	60.246665954589844
3115	ISRG	2012-11-01	60.106666564941406
3116	ISRG	2012-11-02	60.163333892822266
3117	ISRG	2012-11-05	60.09111022949219
3118	ISRG	2012-11-06	60.43333435058594
3119	ISRG	2012-11-07	59.74444580078125
3120	ISRG	2012-11-08	59.05555725097656
3121	ISRG	2012-11-09	58.844444274902344
3122	ISRG	2012-11-12	59.293331146240234
3123	ISRG	2012-11-13	59.57444381713867
3124	ISRG	2012-11-14	58.49555587768555
3125	ISRG	2012-11-15	58.25444412231445
3126	ISRG	2012-11-16	59.32444381713867
3127	ISRG	2012-11-19	60.276668548583984
3128	ISRG	2012-11-20	59.608890533447266
3129	ISRG	2012-11-21	59.38444519042969
3130	ISRG	2012-11-23	59.72222137451172
3131	ISRG	2012-11-26	59.36111068725586
3132	ISRG	2012-11-27	58.33333206176758
3133	ISRG	2012-11-28	58.94333267211914
3134	ISRG	2012-11-29	59.43888854980469
3135	ISRG	2012-11-30	58.77777862548828
3136	ISRG	2012-12-03	58.37888717651367
3137	ISRG	2012-12-04	58.57444381713867
3138	ISRG	2012-12-05	57.418888092041016
3139	ISRG	2012-12-06	57.753334045410156
3140	ISRG	2012-12-07	57.58777618408203
3141	ISRG	2012-12-10	58.53889083862305
3142	ISRG	2012-12-11	59.588890075683594
3143	ISRG	2012-12-12	59.95222091674805
3144	ISRG	2012-12-13	59.772220611572266
3145	ISRG	2012-12-14	59.23444366455078
3146	ISRG	2012-12-17	61.22222137451172
3147	ISRG	2012-12-18	60.72444534301758
3148	ISRG	2012-12-19	57.272220611572266
3149	ISRG	2012-12-20	54.25666809082031
3150	ISRG	2012-12-21	55.198890686035156
3151	ISRG	2012-12-24	54.41444396972656
3152	ISRG	2012-12-26	53.3488883972168
3153	ISRG	2012-12-27	54.130001068115234
3154	ISRG	2012-12-28	53.27777862548828
3155	ISRG	2012-12-31	54.485557556152344
3156	ISRG	2013-01-02	55.279998779296875
3157	ISRG	2013-01-03	55.96333312988281
3158	ISRG	2013-01-04	55.586666107177734
3159	ISRG	2013-01-07	55.77777862548828
3160	ISRG	2013-01-08	56.04777908325195
3161	ISRG	2013-01-09	56.3033332824707
3162	ISRG	2013-01-10	56.54111099243164
3163	ISRG	2013-01-11	56.22222137451172
3164	ISRG	2013-01-14	56.96888732910156
3165	ISRG	2013-01-15	55.954444885253906
3166	ISRG	2013-01-16	55.38888931274414
3167	ISRG	2013-01-17	57.133331298828125
3168	ISRG	2013-01-18	56.481109619140625
3169	ISRG	2013-01-22	57.61000061035156
3170	ISRG	2013-01-23	63.00666809082031
3171	ISRG	2013-01-24	64.55555725097656
3172	ISRG	2013-01-25	64.20222473144531
3173	ISRG	2013-01-28	64.21444702148438
3174	ISRG	2013-01-29	63.825557708740234
3175	ISRG	2013-01-30	63.66666793823242
3176	ISRG	2013-01-31	63.81999969482422
3177	ISRG	2013-02-01	64.85221862792969
3178	ISRG	2013-02-04	63.73444366455078
3179	ISRG	2013-02-05	63.73444366455078
3180	ISRG	2013-02-06	63.54222106933594
3181	ISRG	2013-02-07	63.369998931884766
3182	ISRG	2013-02-08	64.30555725097656
3183	ISRG	2013-02-11	63.502220153808594
3184	ISRG	2013-02-12	63.48777770996094
3185	ISRG	2013-02-13	63.74444580078125
3186	ISRG	2013-02-14	63.473331451416016
3187	ISRG	2013-02-15	63.24555587768555
3188	ISRG	2013-02-19	64.69667053222656
3189	ISRG	2013-02-20	61.869998931884766
3190	ISRG	2013-02-21	62.36111068725586
3191	ISRG	2013-02-22	63.78333282470703
3192	ISRG	2013-02-25	62.926666259765625
3193	ISRG	2013-02-26	63.195556640625
3194	ISRG	2013-02-27	63.72444534301758
3195	ISRG	2013-02-28	56.65444564819336
3196	ISRG	2013-03-01	61.488887786865234
3197	ISRG	2013-03-04	60.14666748046875
3198	ISRG	2013-03-05	58.413333892822266
3199	ISRG	2013-03-06	57.753334045410156
3200	ISRG	2013-03-07	57.02000045776367
3201	ISRG	2013-03-08	57.18111038208008
3202	ISRG	2013-03-11	57.41777801513672
3203	ISRG	2013-03-12	56.991111755371094
3204	ISRG	2013-03-13	56.592220306396484
3205	ISRG	2013-03-14	54.432220458984375
3206	ISRG	2013-03-15	51.04888916015625
3207	ISRG	2013-03-18	53.9466667175293
3208	ISRG	2013-03-19	53.63111114501953
3209	ISRG	2013-03-20	55.0966682434082
3210	ISRG	2013-03-21	54.08777618408203
3211	ISRG	2013-03-22	54.37666702270508
3212	ISRG	2013-03-25	54.266666412353516
3213	ISRG	2013-03-26	55.25
3214	ISRG	2013-03-27	54.503334045410156
3215	ISRG	2013-03-28	54.57666778564453
3216	ISRG	2013-04-01	53.842220306396484
3217	ISRG	2013-04-02	54.53333282470703
3218	ISRG	2013-04-03	55.387779235839844
3219	ISRG	2013-04-04	55.182220458984375
3220	ISRG	2013-04-05	54.44111251831055
3221	ISRG	2013-04-08	54.88888931274414
3222	ISRG	2013-04-09	55.16999816894531
3223	ISRG	2013-04-10	55.42555618286133
3224	ISRG	2013-04-11	56.95222091674805
3225	ISRG	2013-04-12	56.89444351196289
3226	ISRG	2013-04-15	56.665557861328125
3227	ISRG	2013-04-16	56.70888900756836
3228	ISRG	2013-04-17	56.40444564819336
3229	ISRG	2013-04-18	54.81888961791992
3230	ISRG	2013-04-19	53.86111068725586
3231	ISRG	2013-04-22	52.76333236694336
3232	ISRG	2013-04-23	52.34111022949219
3233	ISRG	2013-04-24	52.98666763305664
3234	ISRG	2013-04-25	53.75555419921875
3235	ISRG	2013-04-26	54.084442138671875
3236	ISRG	2013-04-29	54.351112365722656
3237	ISRG	2013-04-30	54.698890686035156
3238	ISRG	2013-05-01	54.462223052978516
3239	ISRG	2013-05-02	54.6511116027832
3240	ISRG	2013-05-03	55.97999954223633
3241	ISRG	2013-05-06	55.731109619140625
3242	ISRG	2013-05-07	54.45222091674805
3243	ISRG	2013-05-08	54.36777877807617
3244	ISRG	2013-05-09	56.20000076293945
3245	ISRG	2013-05-10	55.50777816772461
3246	ISRG	2013-05-13	53.96555709838867
3247	ISRG	2013-05-14	54.192222595214844
3248	ISRG	2013-05-15	53.82222366333008
3249	ISRG	2013-05-16	52.913333892822266
3250	ISRG	2013-05-17	53.77777862548828
3251	ISRG	2013-05-20	53.268890380859375
3252	ISRG	2013-05-21	53.98666763305664
3253	ISRG	2013-05-22	52.25555419921875
3254	ISRG	2013-05-23	53.16222381591797
3255	ISRG	2013-05-24	55.725555419921875
3256	ISRG	2013-05-28	55.73777770996094
3257	ISRG	2013-05-29	55.38888931274414
3258	ISRG	2013-05-30	56.075557708740234
3259	ISRG	2013-05-31	55.28111267089844
3260	ISRG	2013-06-03	55.581111907958984
3261	ISRG	2013-06-04	55.398887634277344
3262	ISRG	2013-06-05	55.61555480957031
3263	ISRG	2013-06-06	56.37888717651367
3264	ISRG	2013-06-07	57.054443359375
3265	ISRG	2013-06-10	56.689998626708984
3266	ISRG	2013-06-11	55.50777816772461
3267	ISRG	2013-06-12	55.04888916015625
3268	ISRG	2013-06-13	56.05555725097656
3269	ISRG	2013-06-14	55.36777877807617
3270	ISRG	2013-06-17	55.47999954223633
3271	ISRG	2013-06-18	56.62333297729492
3272	ISRG	2013-06-19	56.66666793823242
3273	ISRG	2013-06-20	55.27888870239258
3274	ISRG	2013-06-21	55.87555694580078
3275	ISRG	2013-06-24	56.018890380859375
3276	ISRG	2013-06-25	55.74444580078125
3277	ISRG	2013-06-26	55.988887786865234
3278	ISRG	2013-06-27	55.79888916015625
3279	ISRG	2013-06-28	56.23666763305664
3280	ISRG	2013-07-01	55.727779388427734
3281	ISRG	2013-07-02	55.68777847290039
3282	ISRG	2013-07-03	55.524444580078125
3283	ISRG	2013-07-05	56.0011100769043
3284	ISRG	2013-07-08	55.56444549560547
3285	ISRG	2013-07-09	46.588890075683594
3286	ISRG	2013-07-10	46.96444320678711
3287	ISRG	2013-07-11	47.77777862548828
3288	ISRG	2013-07-12	47.671112060546875
3289	ISRG	2013-07-15	47.41999816894531
3290	ISRG	2013-07-16	46.9033317565918
3291	ISRG	2013-07-17	46.171112060546875
3292	ISRG	2013-07-18	46.83000183105469
3293	ISRG	2013-07-19	43.630001068115234
3294	ISRG	2013-07-22	43.9900016784668
3295	ISRG	2013-07-23	43.8466682434082
3296	ISRG	2013-07-24	42.66222381591797
3297	ISRG	2013-07-25	41.70333480834961
3298	ISRG	2013-07-26	42.47666549682617
3299	ISRG	2013-07-29	43.44444274902344
3300	ISRG	2013-07-30	42.86888885498047
3301	ISRG	2013-07-31	43.11111068725586
3302	ISRG	2013-08-01	43.606666564941406
3303	ISRG	2013-08-02	43.738887786865234
3304	ISRG	2013-08-05	43.73666763305664
3305	ISRG	2013-08-06	43.65888977050781
3306	ISRG	2013-08-07	43.32666778564453
3307	ISRG	2013-08-08	43.8466682434082
3308	ISRG	2013-08-09	43.54111099243164
3309	ISRG	2013-08-12	43.17555618286133
3310	ISRG	2013-08-13	42.844444274902344
3311	ISRG	2013-08-14	42.88222122192383
3312	ISRG	2013-08-15	42.63666534423828
3313	ISRG	2013-08-16	42.03666687011719
3314	ISRG	2013-08-19	42.772220611572266
3315	ISRG	2013-08-20	42.82777786254883
3316	ISRG	2013-08-21	42.988887786865234
3317	ISRG	2013-08-22	43.3488883972168
3318	ISRG	2013-08-23	43.34333419799805
3319	ISRG	2013-08-26	43.52111053466797
3320	ISRG	2013-08-27	42.913333892822266
3321	ISRG	2013-08-28	43.04888916015625
3322	ISRG	2013-08-29	42.733333587646484
3323	ISRG	2013-08-30	42.9466667175293
3324	ISRG	2013-09-03	42.79666519165039
3325	ISRG	2013-09-04	43.03555679321289
3326	ISRG	2013-09-05	42.71555709838867
3327	ISRG	2013-09-06	42.74333190917969
3328	ISRG	2013-09-09	42.766666412353516
3329	ISRG	2013-09-10	41.885555267333984
3330	ISRG	2013-09-11	41.83333206176758
3331	ISRG	2013-09-12	41.40888977050781
3332	ISRG	2013-09-13	41.66666793823242
3333	ISRG	2013-09-16	41.674442291259766
3334	ISRG	2013-09-17	41.551109313964844
3335	ISRG	2013-09-18	41.38888931274414
3336	ISRG	2013-09-19	41.108890533447266
3337	ISRG	2013-09-20	41.63222122192383
3338	ISRG	2013-09-23	41.20333480834961
3339	ISRG	2013-09-24	40.432220458984375
3340	ISRG	2013-09-25	40.81222152709961
3341	ISRG	2013-09-26	40.932220458984375
3342	ISRG	2013-09-27	40.828887939453125
3343	ISRG	2013-09-30	41.807777404785156
3344	ISRG	2013-10-01	41.377777099609375
3345	ISRG	2013-10-02	41.06666564941406
3346	ISRG	2013-10-03	40.10444259643555
3347	ISRG	2013-10-04	40.475555419921875
3348	ISRG	2013-10-07	42.33222198486328
3349	ISRG	2013-10-08	42.358890533447266
3350	ISRG	2013-10-09	43.2400016784668
3351	ISRG	2013-10-10	43.02333450317383
3352	ISRG	2013-10-11	43.35333251953125
3353	ISRG	2013-10-14	44.63111114501953
3354	ISRG	2013-10-15	43.356666564941406
3355	ISRG	2013-10-16	44.592220306396484
3356	ISRG	2013-10-17	44.3477783203125
3357	ISRG	2013-10-18	41.83555603027344
3358	ISRG	2013-10-21	41.33555603027344
3359	ISRG	2013-10-22	40.92222213745117
3360	ISRG	2013-10-23	41.66444396972656
3361	ISRG	2013-10-24	41.143333435058594
3362	ISRG	2013-10-25	41.014442443847656
3363	ISRG	2013-10-28	41.733333587646484
3364	ISRG	2013-10-29	41.96333312988281
3365	ISRG	2013-10-30	41.63444519042969
3366	ISRG	2013-10-31	41.27777862548828
3367	ISRG	2013-11-01	41.336666107177734
3368	ISRG	2013-11-04	42.470001220703125
3369	ISRG	2013-11-05	41.6533317565918
3370	ISRG	2013-11-06	41.907779693603516
3371	ISRG	2013-11-07	42.17555618286133
3372	ISRG	2013-11-08	43.31444549560547
3373	ISRG	2013-11-11	43.93111038208008
3374	ISRG	2013-11-12	44.00444412231445
3375	ISRG	2013-11-13	44.02777862548828
3376	ISRG	2013-11-14	44.141109466552734
3377	ISRG	2013-11-15	43.82666778564453
3378	ISRG	2013-11-18	43.663333892822266
3379	ISRG	2013-11-19	43.842220306396484
3380	ISRG	2013-11-20	43.834442138671875
3381	ISRG	2013-11-21	43.391109466552734
3382	ISRG	2013-11-22	43.301109313964844
3383	ISRG	2013-11-25	42.72222137451172
3384	ISRG	2013-11-26	41.612220764160156
3385	ISRG	2013-11-27	42.0011100769043
3386	ISRG	2013-11-29	41.877777099609375
3387	ISRG	2013-12-02	41.720001220703125
3388	ISRG	2013-12-03	41.42333221435547
3389	ISRG	2013-12-04	41.186668395996094
3390	ISRG	2013-12-05	40.87111282348633
3391	ISRG	2013-12-06	41.93111038208008
3392	ISRG	2013-12-09	41.84333419799805
3393	ISRG	2013-12-10	42.168888092041016
3394	ISRG	2013-12-11	40.735557556152344
3395	ISRG	2013-12-12	40.92222213745117
3396	ISRG	2013-12-13	40.32666778564453
3397	ISRG	2013-12-16	40.253334045410156
3398	ISRG	2013-12-17	39.54777908325195
3399	ISRG	2013-12-18	40.137779235839844
3400	ISRG	2013-12-19	39.900001525878906
3401	ISRG	2013-12-20	40.483333587646484
3402	ISRG	2013-12-23	41.24555587768555
3403	ISRG	2013-12-24	41.217777252197266
3404	ISRG	2013-12-26	41.6422233581543
3405	ISRG	2013-12-27	42.22111129760742
3406	ISRG	2013-12-30	42.563331604003906
3407	ISRG	2013-12-31	42.67555618286133
3408	ISRG	2014-01-02	42.223331451416016
3409	ISRG	2014-01-03	41.49555587768555
3410	ISRG	2014-01-06	41.21555709838867
3411	ISRG	2014-01-07	41.52888870239258
3412	ISRG	2014-01-08	42.27333450317383
3413	ISRG	2014-01-09	42.975555419921875
3414	ISRG	2014-01-10	46.68333435058594
3415	ISRG	2014-01-13	43.674442291259766
3416	ISRG	2014-01-14	46.6533317565918
3417	ISRG	2014-01-15	45.866668701171875
3418	ISRG	2014-01-16	46.043331146240234
3419	ISRG	2014-01-17	47.793331146240234
3420	ISRG	2014-01-21	48.81999969482422
3421	ISRG	2014-01-22	48.79111099243164
3422	ISRG	2014-01-23	48.77777862548828
3423	ISRG	2014-01-24	45.63999938964844
3424	ISRG	2014-01-27	45.4033317565918
3425	ISRG	2014-01-28	45.50444412231445
3426	ISRG	2014-01-29	46.133331298828125
3427	ISRG	2014-01-30	46.261112213134766
3428	ISRG	2014-01-31	45.28666687011719
3429	ISRG	2014-02-03	44.57444381713867
3430	ISRG	2014-02-04	45.4555549621582
3431	ISRG	2014-02-05	46.122222900390625
3432	ISRG	2014-02-06	46.08777618408203
3433	ISRG	2014-02-07	46.40888977050781
3434	ISRG	2014-02-10	47.7400016784668
3435	ISRG	2014-02-11	47.383331298828125
3436	ISRG	2014-02-12	48.70777893066406
3437	ISRG	2014-02-13	49.171112060546875
3438	ISRG	2014-02-14	48.758888244628906
3439	ISRG	2014-02-18	49.34333419799805
3440	ISRG	2014-02-19	48.88444519042969
3441	ISRG	2014-02-20	48.671112060546875
3442	ISRG	2014-02-21	48.35444259643555
3443	ISRG	2014-02-24	48.72666549682617
3444	ISRG	2014-02-25	48.31888961791992
3445	ISRG	2014-02-26	48.7055549621582
3446	ISRG	2014-02-27	49.349998474121094
3447	ISRG	2014-02-28	49.42555618286133
3448	ISRG	2014-03-03	50.426666259765625
3449	ISRG	2014-03-04	49.945556640625
3450	ISRG	2014-03-05	49.657779693603516
3451	ISRG	2014-03-06	49.372222900390625
3452	ISRG	2014-03-07	49.331111907958984
3453	ISRG	2014-03-10	48.73222351074219
3454	ISRG	2014-03-11	48.35444259643555
3455	ISRG	2014-03-12	48.12666702270508
3456	ISRG	2014-03-13	47.741111755371094
3457	ISRG	2014-03-14	47.00777816772461
3458	ISRG	2014-03-17	47.4011116027832
3459	ISRG	2014-03-18	47.668888092041016
3460	ISRG	2014-03-19	48.282222747802734
3461	ISRG	2014-03-20	48.55666732788086
3462	ISRG	2014-03-21	47.65444564819336
3463	ISRG	2014-03-24	46.89666748046875
3464	ISRG	2014-03-25	46.9900016784668
3465	ISRG	2014-03-26	47.184444427490234
3466	ISRG	2014-03-27	47.62333297729492
3467	ISRG	2014-03-28	48.33222198486328
3468	ISRG	2014-03-31	48.665557861328125
3469	ISRG	2014-04-01	54.844444274902344
3470	ISRG	2014-04-02	57.61111068725586
3471	ISRG	2014-04-03	60.06999969482422
3472	ISRG	2014-04-04	56.168888092041016
3473	ISRG	2014-04-07	55.225555419921875
3474	ISRG	2014-04-08	54.426666259765625
3475	ISRG	2014-04-09	50.73777770996094
3476	ISRG	2014-04-10	50.4011116027832
3477	ISRG	2014-04-11	48.8477783203125
3478	ISRG	2014-04-14	47.22222137451172
3479	ISRG	2014-04-15	46.34333419799805
3480	ISRG	2014-04-16	46.12555694580078
3481	ISRG	2014-04-17	45.776668548583984
3482	ISRG	2014-04-21	45.678890228271484
3483	ISRG	2014-04-22	46.92555618286133
3484	ISRG	2014-04-23	41.54777908325195
3485	ISRG	2014-04-24	41.25777816772461
3486	ISRG	2014-04-25	40.70777893066406
3487	ISRG	2014-04-28	40.866668701171875
3488	ISRG	2014-04-29	40.176666259765625
3489	ISRG	2014-04-30	40.18888854980469
3490	ISRG	2014-05-01	39.9033317565918
3491	ISRG	2014-05-02	40.398887634277344
3492	ISRG	2014-05-05	40.44111251831055
3493	ISRG	2014-05-06	40.03333282470703
3494	ISRG	2014-05-07	39.21666717529297
3495	ISRG	2014-05-08	39.150001525878906
3496	ISRG	2014-05-09	39.22888946533203
3497	ISRG	2014-05-12	40.630001068115234
3498	ISRG	2014-05-13	40.6077766418457
3499	ISRG	2014-05-14	41.29666519165039
3500	ISRG	2014-05-15	40.49222183227539
3501	ISRG	2014-05-16	41.565555572509766
3502	ISRG	2014-05-19	41.21444320678711
3503	ISRG	2014-05-20	40.400001525878906
3504	ISRG	2014-05-21	40.70333480834961
3505	ISRG	2014-05-22	40.51555633544922
3506	ISRG	2014-05-23	40.428890228271484
3507	ISRG	2014-05-27	41.26333236694336
3508	ISRG	2014-05-28	40.52000045776367
3509	ISRG	2014-05-29	41.650001525878906
3510	ISRG	2014-05-30	41.08222198486328
3511	ISRG	2014-06-02	41.21110916137695
3512	ISRG	2014-06-03	41.21555709838867
3513	ISRG	2014-06-04	41.12555694580078
3514	ISRG	2014-06-05	40.98222351074219
3515	ISRG	2014-06-06	41.2511100769043
3516	ISRG	2014-06-09	41.648887634277344
3517	ISRG	2014-06-10	41.9555549621582
3518	ISRG	2014-06-11	42.48666763305664
3519	ISRG	2014-06-12	43.5966682434082
3520	ISRG	2014-06-13	44.09111022949219
3521	ISRG	2014-06-16	45.53555679321289
3522	ISRG	2014-06-17	44.804443359375
3523	ISRG	2014-06-18	44.907779693603516
3524	ISRG	2014-06-19	44.68888854980469
3525	ISRG	2014-06-20	44.905555725097656
3526	ISRG	2014-06-23	44.774444580078125
3527	ISRG	2014-06-24	44.69444274902344
3528	ISRG	2014-06-25	45.008888244628906
3529	ISRG	2014-06-26	45.643333435058594
3530	ISRG	2014-06-27	47.0444450378418
3531	ISRG	2014-06-30	45.75555419921875
3532	ISRG	2014-07-01	45.165557861328125
3533	ISRG	2014-07-02	44.815555572509766
3534	ISRG	2014-07-03	44.893333435058594
3535	ISRG	2014-07-07	43.80666732788086
3536	ISRG	2014-07-08	42.880001068115234
3537	ISRG	2014-07-09	42.915557861328125
3538	ISRG	2014-07-10	42.54666519165039
3539	ISRG	2014-07-11	43.2488899230957
3540	ISRG	2014-07-14	42.73222351074219
3541	ISRG	2014-07-15	42.61888885498047
3542	ISRG	2014-07-16	42.2511100769043
3543	ISRG	2014-07-17	42.46888732910156
3544	ISRG	2014-07-18	43.0
3545	ISRG	2014-07-21	43.19111251831055
3546	ISRG	2014-07-22	43.573333740234375
3547	ISRG	2014-07-23	51.29222106933594
3548	ISRG	2014-07-24	52.592220306396484
3549	ISRG	2014-07-25	52.18888854980469
3550	ISRG	2014-07-28	51.698890686035156
3551	ISRG	2014-07-29	51.692222595214844
3552	ISRG	2014-07-30	51.887779235839844
3553	ISRG	2014-07-31	50.838890075683594
3554	ISRG	2014-08-01	50.35222244262695
3555	ISRG	2014-08-04	50.557777404785156
3556	ISRG	2014-08-05	49.81888961791992
3557	ISRG	2014-08-06	49.825557708740234
3558	ISRG	2014-08-07	49.088890075683594
3559	ISRG	2014-08-08	49.336666107177734
3560	ISRG	2014-08-11	49.29222106933594
3561	ISRG	2014-08-12	50.16999816894531
3562	ISRG	2014-08-13	50.594444274902344
3563	ISRG	2014-08-14	51.15444564819336
3564	ISRG	2014-08-15	51.01555633544922
3565	ISRG	2014-08-18	51.59000015258789
3566	ISRG	2014-08-19	52.57444381713867
3567	ISRG	2014-08-20	51.94444274902344
3568	ISRG	2014-08-21	52.432220458984375
3569	ISRG	2014-08-22	52.415557861328125
3570	ISRG	2014-08-25	52.282222747802734
3571	ISRG	2014-08-26	53.186668395996094
3572	ISRG	2014-08-27	52.34555435180664
3573	ISRG	2014-08-28	51.72999954223633
3574	ISRG	2014-08-29	52.223331451416016
3575	ISRG	2014-09-02	52.67333221435547
3576	ISRG	2014-09-03	52.63444519042969
3577	ISRG	2014-09-04	51.63444519042969
3578	ISRG	2014-09-05	51.70888900756836
3579	ISRG	2014-09-08	51.864444732666016
3580	ISRG	2014-09-09	51.86777877807617
3581	ISRG	2014-09-10	52.61555480957031
3582	ISRG	2014-09-11	52.22222137451172
3583	ISRG	2014-09-12	53.41444396972656
3584	ISRG	2014-09-15	52.086666107177734
3585	ISRG	2014-09-16	52.74222183227539
3586	ISRG	2014-09-17	52.614444732666016
3587	ISRG	2014-09-18	52.83777618408203
3588	ISRG	2014-09-19	52.16999816894531
3589	ISRG	2014-09-22	50.787776947021484
3590	ISRG	2014-09-23	50.68000030517578
3591	ISRG	2014-09-24	51.75
3592	ISRG	2014-09-25	50.83777618408203
3593	ISRG	2014-09-26	51.14444351196289
3594	ISRG	2014-09-29	51.635555267333984
3595	ISRG	2014-09-30	51.313331604003906
3596	ISRG	2014-10-01	51.42222213745117
3597	ISRG	2014-10-02	52.182220458984375
3598	ISRG	2014-10-03	52.801109313964844
3599	ISRG	2014-10-06	54.06111145019531
3600	ISRG	2014-10-07	53.584442138671875
3601	ISRG	2014-10-08	54.42777633666992
3602	ISRG	2014-10-09	52.92777633666992
3603	ISRG	2014-10-10	52.227779388427734
3604	ISRG	2014-10-13	51.674442291259766
3605	ISRG	2014-10-14	51.25666809082031
3606	ISRG	2014-10-15	51.12666702270508
3607	ISRG	2014-10-16	50.723331451416016
3608	ISRG	2014-10-17	52.2488899230957
3609	ISRG	2014-10-20	53.91777801513672
3610	ISRG	2014-10-21	55.08555603027344
3611	ISRG	2014-10-22	53.53444290161133
3612	ISRG	2014-10-23	53.947776794433594
3613	ISRG	2014-10-24	53.112220764160156
3614	ISRG	2014-10-27	53.078887939453125
3615	ISRG	2014-10-28	54.63222122192383
3616	ISRG	2014-10-29	54.157779693603516
3617	ISRG	2014-10-30	54.44444274902344
3618	ISRG	2014-10-31	55.088890075683594
3619	ISRG	2014-11-03	55.09333419799805
3620	ISRG	2014-11-04	55.11111068725586
3621	ISRG	2014-11-05	56.1522216796875
3622	ISRG	2014-11-06	56.516666412353516
3623	ISRG	2014-11-07	55.557777404785156
3624	ISRG	2014-11-10	56.554443359375
3625	ISRG	2014-11-11	57.148887634277344
3626	ISRG	2014-11-12	57.026668548583984
3627	ISRG	2014-11-13	57.344444274902344
3628	ISRG	2014-11-14	56.91222381591797
3629	ISRG	2014-11-17	56.821109771728516
3630	ISRG	2014-11-18	57.35444259643555
3631	ISRG	2014-11-19	57.003334045410156
3632	ISRG	2014-11-20	57.057777404785156
3633	ISRG	2014-11-21	57.27000045776367
3634	ISRG	2014-11-24	57.92555618286133
3635	ISRG	2014-11-25	57.387779235839844
3636	ISRG	2014-11-26	57.223331451416016
3637	ISRG	2014-11-28	57.529998779296875
3638	ISRG	2014-12-01	57.081111907958984
3639	ISRG	2014-12-02	56.93111038208008
3640	ISRG	2014-12-03	57.62333297729492
3641	ISRG	2014-12-04	56.74444580078125
3642	ISRG	2014-12-05	56.54111099243164
3643	ISRG	2014-12-08	57.235557556152344
3644	ISRG	2014-12-09	57.21444320678711
3645	ISRG	2014-12-10	55.643333435058594
3646	ISRG	2014-12-11	56.235557556152344
3647	ISRG	2014-12-12	55.86333465576172
3648	ISRG	2014-12-15	55.445556640625
3649	ISRG	2014-12-16	55.241111755371094
3650	ISRG	2014-12-17	56.689998626708984
3651	ISRG	2014-12-18	58.16777801513672
3652	ISRG	2014-12-19	59.106666564941406
3653	ISRG	2014-12-22	59.315555572509766
3654	ISRG	2014-12-23	58.462223052978516
3655	ISRG	2014-12-24	58.99333190917969
3656	ISRG	2014-12-26	59.026668548583984
3657	ISRG	2014-12-29	58.858890533447266
3658	ISRG	2014-12-30	58.434444427490234
3659	ISRG	2014-12-31	58.77111053466797
3660	ISRG	2015-01-02	58.39666748046875
3661	ISRG	2015-01-05	57.1522216796875
3662	ISRG	2015-01-06	57.75444412231445
3663	ISRG	2015-01-07	58.071109771728516
3664	ISRG	2015-01-08	59.22222137451172
3665	ISRG	2015-01-09	57.87444305419922
3666	ISRG	2015-01-12	58.38999938964844
3667	ISRG	2015-01-13	57.962223052978516
3668	ISRG	2015-01-14	59.48444366455078
3669	ISRG	2015-01-15	58.264442443847656
3670	ISRG	2015-01-16	58.95888900756836
3671	ISRG	2015-01-20	57.98777770996094
3672	ISRG	2015-01-21	57.56888961791992
3673	ISRG	2015-01-22	58.37555694580078
3674	ISRG	2015-01-23	57.50777816772461
3675	ISRG	2015-01-26	57.88999938964844
3676	ISRG	2015-01-27	56.578887939453125
3677	ISRG	2015-01-28	55.84000015258789
3678	ISRG	2015-01-29	56.108890533447266
3679	ISRG	2015-01-30	54.942222595214844
3680	ISRG	2015-02-02	56.3477783203125
3681	ISRG	2015-02-03	56.51777648925781
3682	ISRG	2015-02-04	56.10222244262695
3683	ISRG	2015-02-05	57.35222244262695
3684	ISRG	2015-02-06	56.918888092041016
3685	ISRG	2015-02-09	55.698890686035156
3686	ISRG	2015-02-10	55.54111099243164
3687	ISRG	2015-02-11	55.436668395996094
3688	ISRG	2015-02-12	56.41222381591797
3689	ISRG	2015-02-13	56.747779846191406
3690	ISRG	2015-02-17	57.11111068725586
3691	ISRG	2015-02-18	56.98444366455078
3692	ISRG	2015-02-19	56.83000183105469
3693	ISRG	2015-02-20	57.03444290161133
3694	ISRG	2015-02-23	57.07777786254883
3695	ISRG	2015-02-24	56.87444305419922
3696	ISRG	2015-02-25	56.40666580200195
3697	ISRG	2015-02-26	56.258888244628906
3698	ISRG	2015-02-27	55.55555725097656
3699	ISRG	2015-03-02	55.91777801513672
3700	ISRG	2015-03-03	56.563331604003906
3701	ISRG	2015-03-04	55.61777877807617
3702	ISRG	2015-03-05	55.502220153808594
3703	ISRG	2015-03-06	54.893333435058594
3704	ISRG	2015-03-09	54.73222351074219
3705	ISRG	2015-03-10	54.168888092041016
3706	ISRG	2015-03-11	54.834442138671875
3707	ISRG	2015-03-12	55.47222137451172
3708	ISRG	2015-03-13	54.82777786254883
3709	ISRG	2015-03-16	56.313331604003906
3710	ISRG	2015-03-17	56.19444274902344
3711	ISRG	2015-03-18	56.540000915527344
3712	ISRG	2015-03-19	56.52888870239258
3713	ISRG	2015-03-20	56.55888748168945
3714	ISRG	2015-03-23	56.467777252197266
3715	ISRG	2015-03-24	55.96666717529297
3716	ISRG	2015-03-25	55.02555465698242
3717	ISRG	2015-03-26	55.44333267211914
3718	ISRG	2015-03-27	55.25
3719	ISRG	2015-03-30	56.2400016784668
3720	ISRG	2015-03-31	56.114444732666016
3721	ISRG	2015-04-01	56.279998779296875
3722	ISRG	2015-04-02	56.47666549682617
3723	ISRG	2015-04-06	57.14777755737305
3724	ISRG	2015-04-07	56.939998626708984
3725	ISRG	2015-04-08	56.828887939453125
3726	ISRG	2015-04-09	57.0099983215332
3727	ISRG	2015-04-10	58.928890228271484
3728	ISRG	2015-04-13	60.25666809082031
3729	ISRG	2015-04-14	59.56111145019531
3730	ISRG	2015-04-15	59.301109313964844
3731	ISRG	2015-04-16	60.387779235839844
3732	ISRG	2015-04-17	60.07777786254883
3733	ISRG	2015-04-20	61.442222595214844
3734	ISRG	2015-04-21	60.747779846191406
3735	ISRG	2015-04-22	57.436668395996094
3736	ISRG	2015-04-23	56.97444534301758
3737	ISRG	2015-04-24	56.21333312988281
3738	ISRG	2015-04-27	55.61333465576172
3739	ISRG	2015-04-28	56.10444259643555
3740	ISRG	2015-04-29	55.503334045410156
3741	ISRG	2015-04-30	55.108890533447266
3742	ISRG	2015-05-01	55.328887939453125
3743	ISRG	2015-05-04	55.37333297729492
3744	ISRG	2015-05-05	54.77333450317383
3745	ISRG	2015-05-06	54.301109313964844
3746	ISRG	2015-05-07	54.3477783203125
3747	ISRG	2015-05-08	54.924442291259766
3748	ISRG	2015-05-11	55.1522216796875
3749	ISRG	2015-05-12	54.98222351074219
3750	ISRG	2015-05-13	55.38444519042969
3751	ISRG	2015-05-14	55.81666564941406
3752	ISRG	2015-05-15	55.962223052978516
3753	ISRG	2015-05-18	55.849998474121094
3754	ISRG	2015-05-19	55.87333297729492
3755	ISRG	2015-05-20	54.70777893066406
3756	ISRG	2015-05-21	54.99444580078125
3757	ISRG	2015-05-22	55.029998779296875
3758	ISRG	2015-05-26	54.130001068115234
3759	ISRG	2015-05-27	54.851112365722656
3760	ISRG	2015-05-28	53.977779388427734
3761	ISRG	2015-05-29	54.19444274902344
3762	ISRG	2015-06-01	55.79777908325195
3763	ISRG	2015-06-02	55.45888900756836
3764	ISRG	2015-06-03	55.682220458984375
3765	ISRG	2015-06-04	55.137779235839844
3766	ISRG	2015-06-05	55.008888244628906
3767	ISRG	2015-06-08	54.50666809082031
3768	ISRG	2015-06-09	55.246665954589844
3769	ISRG	2015-06-10	56.02333450317383
3770	ISRG	2015-06-11	55.36000061035156
3771	ISRG	2015-06-12	55.073333740234375
3772	ISRG	2015-06-15	54.63111114501953
3773	ISRG	2015-06-16	54.53666687011719
3774	ISRG	2015-06-17	54.31444549560547
3775	ISRG	2015-06-18	55.11111068725586
3776	ISRG	2015-06-19	54.97222137451172
3777	ISRG	2015-06-22	55.49444580078125
3778	ISRG	2015-06-23	55.18000030517578
3779	ISRG	2015-06-24	54.71666717529297
3780	ISRG	2015-06-25	54.98444366455078
3781	ISRG	2015-06-26	55.238887786865234
3782	ISRG	2015-06-29	53.753334045410156
3783	ISRG	2015-06-30	53.83333206176758
3784	ISRG	2015-07-01	53.98222351074219
3785	ISRG	2015-07-02	54.032222747802734
3786	ISRG	2015-07-06	53.122222900390625
3787	ISRG	2015-07-07	53.496665954589844
3788	ISRG	2015-07-08	53.18333435058594
3789	ISRG	2015-07-09	53.496665954589844
3790	ISRG	2015-07-10	54.20777893066406
3791	ISRG	2015-07-13	55.282222747802734
3792	ISRG	2015-07-14	54.661109924316406
3793	ISRG	2015-07-15	54.497779846191406
3794	ISRG	2015-07-16	54.445556640625
3795	ISRG	2015-07-17	54.42333221435547
3796	ISRG	2015-07-20	55.290000915527344
3797	ISRG	2015-07-21	56.12111282348633
3798	ISRG	2015-07-22	61.0977783203125
3799	ISRG	2015-07-23	61.911109924316406
3800	ISRG	2015-07-24	60.67555618286133
3801	ISRG	2015-07-27	60.46110916137695
3802	ISRG	2015-07-28	60.02888870239258
3803	ISRG	2015-07-29	60.032222747802734
3804	ISRG	2015-07-30	59.95777893066406
3805	ISRG	2015-07-31	59.241111755371094
3806	ISRG	2015-08-03	58.5
3807	ISRG	2015-08-04	58.52777862548828
3808	ISRG	2015-08-05	59.00777816772461
3809	ISRG	2015-08-06	58.22999954223633
3810	ISRG	2015-08-07	59.22111129760742
3811	ISRG	2015-08-10	59.13999938964844
3812	ISRG	2015-08-11	58.87111282348633
3813	ISRG	2015-08-12	58.80888748168945
3814	ISRG	2015-08-13	58.6522216796875
3815	ISRG	2015-08-14	58.87444305419922
3816	ISRG	2015-08-17	59.227779388427734
3817	ISRG	2015-08-18	58.85555648803711
3818	ISRG	2015-08-19	58.51333236694336
3819	ISRG	2015-08-20	57.135555267333984
3820	ISRG	2015-08-21	56.315555572509766
3821	ISRG	2015-08-24	54.53444290161133
3822	ISRG	2015-08-25	54.939998626708984
3823	ISRG	2015-08-26	56.49444580078125
3824	ISRG	2015-08-27	57.28555679321289
3825	ISRG	2015-08-28	57.137779235839844
3826	ISRG	2015-08-31	56.772220611572266
3827	ISRG	2015-09-01	55.93555450439453
3828	ISRG	2015-09-02	56.79222106933594
3829	ISRG	2015-09-03	57.08333206176758
3830	ISRG	2015-09-04	56.488887786865234
3831	ISRG	2015-09-08	57.8488883972168
3832	ISRG	2015-09-09	56.663333892822266
3833	ISRG	2015-09-10	56.83777618408203
3834	ISRG	2015-09-11	57.25555419921875
3835	ISRG	2015-09-14	56.731109619140625
3836	ISRG	2015-09-15	57.08555603027344
3837	ISRG	2015-09-16	57.16666793823242
3838	ISRG	2015-09-17	57.69333267211914
3839	ISRG	2015-09-18	56.828887939453125
3840	ISRG	2015-09-21	56.10444259643555
3841	ISRG	2015-09-22	54.91222381591797
3842	ISRG	2015-09-23	54.43111038208008
3843	ISRG	2015-09-24	54.573333740234375
3844	ISRG	2015-09-25	52.87888717651367
3845	ISRG	2015-09-28	51.5011100769043
3846	ISRG	2015-09-29	50.6077766418457
3847	ISRG	2015-09-30	51.06444549560547
3848	ISRG	2015-10-01	50.61888885498047
3849	ISRG	2015-10-02	51.6522216796875
3850	ISRG	2015-10-05	52.09000015258789
3851	ISRG	2015-10-06	51.06666564941406
3852	ISRG	2015-10-07	51.85555648803711
3853	ISRG	2015-10-08	52.045555114746094
3854	ISRG	2015-10-09	52.18333435058594
3855	ISRG	2015-10-12	51.204444885253906
3856	ISRG	2015-10-13	50.712223052978516
3857	ISRG	2015-10-14	50.540000915527344
3858	ISRG	2015-10-15	51.36777877807617
3859	ISRG	2015-10-16	51.92555618286133
3860	ISRG	2015-10-19	53.15999984741211
3861	ISRG	2015-10-20	52.55666732788086
3862	ISRG	2015-10-21	55.4900016784668
3863	ISRG	2015-10-22	55.13111114501953
3864	ISRG	2015-10-23	55.55888748168945
3865	ISRG	2015-10-26	55.17222213745117
3866	ISRG	2015-10-27	55.195556640625
3867	ISRG	2015-10-28	55.557777404785156
3868	ISRG	2015-10-29	55.586666107177734
3869	ISRG	2015-10-30	55.17777633666992
3870	ISRG	2015-11-02	56.02888870239258
3871	ISRG	2015-11-03	55.934444427490234
3872	ISRG	2015-11-04	55.71666717529297
3873	ISRG	2015-11-05	55.483333587646484
3874	ISRG	2015-11-06	55.66222381591797
3875	ISRG	2015-11-09	55.33777618408203
3876	ISRG	2015-11-10	55.84000015258789
3877	ISRG	2015-11-11	55.4011116027832
3878	ISRG	2015-11-12	55.55555725097656
3879	ISRG	2015-11-13	55.421112060546875
3880	ISRG	2015-11-16	55.65666580200195
3881	ISRG	2015-11-17	55.38999938964844
3882	ISRG	2015-11-18	56.37333297729492
3883	ISRG	2015-11-19	56.018890380859375
3884	ISRG	2015-11-20	57.39666748046875
3885	ISRG	2015-11-23	57.676666259765625
3886	ISRG	2015-11-24	57.415557861328125
3887	ISRG	2015-11-25	57.54111099243164
3888	ISRG	2015-11-27	57.69333267211914
3889	ISRG	2015-11-30	57.779998779296875
3890	ISRG	2015-12-01	58.02777862548828
3891	ISRG	2015-12-02	57.50666809082031
3892	ISRG	2015-12-03	56.51777648925781
3893	ISRG	2015-12-04	57.93333435058594
3894	ISRG	2015-12-07	58.057777404785156
3895	ISRG	2015-12-08	57.01555633544922
3896	ISRG	2015-12-09	57.07222366333008
3897	ISRG	2015-12-10	58.448890686035156
3898	ISRG	2015-12-11	58.163333892822266
3899	ISRG	2015-12-14	58.75
3900	ISRG	2015-12-15	59.67333221435547
3901	ISRG	2015-12-16	60.56999969482422
3902	ISRG	2015-12-17	59.89666748046875
3903	ISRG	2015-12-18	59.35333251953125
3904	ISRG	2015-12-21	59.924442291259766
3905	ISRG	2015-12-22	60.161109924316406
3906	ISRG	2015-12-23	60.858890533447266
3907	ISRG	2015-12-24	60.82777786254883
3908	ISRG	2015-12-28	60.790000915527344
3909	ISRG	2015-12-29	61.485557556152344
3910	ISRG	2015-12-30	61.38999938964844
3911	ISRG	2015-12-31	60.684444427490234
3912	ISRG	2016-01-04	60.821109771728516
3913	ISRG	2016-01-05	61.328887939453125
3914	ISRG	2016-01-06	61.47111129760742
3915	ISRG	2016-01-07	59.655555725097656
3916	ISRG	2016-01-08	59.61555480957031
3917	ISRG	2016-01-11	59.95333480834961
3918	ISRG	2016-01-12	60.235557556152344
3919	ISRG	2016-01-13	60.571109771728516
3920	ISRG	2016-01-14	61.752220153808594
3921	ISRG	2016-01-15	61.91666793823242
3922	ISRG	2016-01-19	61.83222198486328
3923	ISRG	2016-01-20	61.61777877807617
3924	ISRG	2016-01-21	61.733333587646484
3925	ISRG	2016-01-22	62.9011116027832
3926	ISRG	2016-01-25	62.024444580078125
3927	ISRG	2016-01-26	60.58222198486328
3928	ISRG	2016-01-27	59.33555603027344
3929	ISRG	2016-01-28	58.5099983215332
3930	ISRG	2016-01-29	60.094444274902344
3931	ISRG	2016-02-01	60.351112365722656
3932	ISRG	2016-02-02	59.92777633666992
3933	ISRG	2016-02-03	60.56666564941406
3934	ISRG	2016-02-04	61.325557708740234
3935	ISRG	2016-02-05	59.58222198486328
3936	ISRG	2016-02-08	56.364444732666016
3937	ISRG	2016-02-09	56.53555679321289
3938	ISRG	2016-02-10	58.26777648925781
3939	ISRG	2016-02-11	57.95000076293945
3940	ISRG	2016-02-12	59.03111267089844
3941	ISRG	2016-02-16	59.462223052978516
3942	ISRG	2016-02-17	60.206668853759766
3943	ISRG	2016-02-18	60.29111099243164
3944	ISRG	2016-02-19	60.704444885253906
3945	ISRG	2016-02-22	61.27888870239258
3946	ISRG	2016-02-23	60.988887786865234
3947	ISRG	2016-02-24	61.516666412353516
3948	ISRG	2016-02-25	62.1422233581543
3949	ISRG	2016-02-26	63.052223205566406
3950	ISRG	2016-02-29	62.56222152709961
3951	ISRG	2016-03-01	63.4988899230957
3952	ISRG	2016-03-02	63.75666809082031
3953	ISRG	2016-03-03	63.782222747802734
3954	ISRG	2016-03-04	63.405555725097656
3955	ISRG	2016-03-07	63.63222122192383
3956	ISRG	2016-03-08	62.98444366455078
3957	ISRG	2016-03-09	63.655555725097656
3958	ISRG	2016-03-10	63.74444580078125
3959	ISRG	2016-03-11	64.49444580078125
3960	ISRG	2016-03-14	65.89666748046875
3961	ISRG	2016-03-15	65.26667022705078
3962	ISRG	2016-03-16	65.26444244384766
3963	ISRG	2016-03-17	62.483333587646484
3964	ISRG	2016-03-18	64.78333282470703
3965	ISRG	2016-03-21	64.77666473388672
3966	ISRG	2016-03-22	65.66999816894531
3967	ISRG	2016-03-23	65.14778137207031
3968	ISRG	2016-03-24	64.81222534179688
3969	ISRG	2016-03-28	64.90777587890625
3970	ISRG	2016-03-29	67.00777435302734
3971	ISRG	2016-03-30	66.47555541992188
3972	ISRG	2016-03-31	66.78333282470703
3973	ISRG	2016-04-01	67.38888549804688
3974	ISRG	2016-04-04	69.1177749633789
3975	ISRG	2016-04-05	68.10221862792969
3976	ISRG	2016-04-06	69.56888580322266
3977	ISRG	2016-04-07	68.30889129638672
3978	ISRG	2016-04-08	68.86333465576172
3979	ISRG	2016-04-11	68.9111099243164
3980	ISRG	2016-04-12	69.50111389160156
3981	ISRG	2016-04-13	69.66777801513672
3982	ISRG	2016-04-14	69.23222351074219
3983	ISRG	2016-04-15	69.35778045654297
3984	ISRG	2016-04-18	69.66444396972656
3985	ISRG	2016-04-19	69.30110931396484
3986	ISRG	2016-04-20	71.6177749633789
3987	ISRG	2016-04-21	71.32333374023438
3988	ISRG	2016-04-22	70.90555572509766
3989	ISRG	2016-04-25	70.97110748291016
3990	ISRG	2016-04-26	70.27777862548828
3991	ISRG	2016-04-27	70.33444213867188
3992	ISRG	2016-04-28	70.16666412353516
3993	ISRG	2016-04-29	69.5955581665039
3994	ISRG	2016-05-02	70.37333679199219
3995	ISRG	2016-05-03	68.73666381835938
3996	ISRG	2016-05-04	68.3499984741211
3997	ISRG	2016-05-05	68.36888885498047
3998	ISRG	2016-05-06	68.77333068847656
3999	ISRG	2016-05-09	69.31777954101562
4000	ISRG	2016-05-10	69.6177749633789
4001	ISRG	2016-05-11	69.74333190917969
4002	ISRG	2016-05-12	70.36666870117188
4003	ISRG	2016-05-13	69.8677749633789
4004	ISRG	2016-05-16	70.58555603027344
4005	ISRG	2016-05-17	69.04222106933594
4006	ISRG	2016-05-18	69.46778106689453
4007	ISRG	2016-05-19	69.30999755859375
4008	ISRG	2016-05-20	70.28666687011719
4009	ISRG	2016-05-23	69.8499984741211
4010	ISRG	2016-05-24	70.96333312988281
4011	ISRG	2016-05-25	71.44889068603516
4012	ISRG	2016-05-26	70.80000305175781
4013	ISRG	2016-05-27	70.7388916015625
4014	ISRG	2016-05-31	70.52333068847656
4015	ISRG	2016-06-01	70.85444641113281
4016	ISRG	2016-06-02	71.04888916015625
4017	ISRG	2016-06-03	70.76000213623047
4018	ISRG	2016-06-06	70.62444305419922
4019	ISRG	2016-06-07	70.6544418334961
4020	ISRG	2016-06-08	71.43111419677734
4021	ISRG	2016-06-09	72.02222442626953
4022	ISRG	2016-06-10	71.28778076171875
4023	ISRG	2016-06-13	71.56666564941406
4024	ISRG	2016-06-14	71.66555786132812
4025	ISRG	2016-06-15	71.67888641357422
4026	ISRG	2016-06-16	71.50333404541016
4027	ISRG	2016-06-17	71.304443359375
4028	ISRG	2016-06-20	72.0088882446289
4029	ISRG	2016-06-21	71.68555450439453
4030	ISRG	2016-06-22	72.38333129882812
4031	ISRG	2016-06-23	73.4800033569336
4032	ISRG	2016-06-24	71.64666748046875
4033	ISRG	2016-06-27	69.9888916015625
4034	ISRG	2016-06-28	70.9566650390625
4035	ISRG	2016-06-29	73.08000183105469
4036	ISRG	2016-06-30	73.48999786376953
4037	ISRG	2016-07-01	74.0344467163086
4038	ISRG	2016-07-05	73.85221862792969
4039	ISRG	2016-07-06	74.49333190917969
4040	ISRG	2016-07-07	75.03333282470703
4041	ISRG	2016-07-08	75.42666625976562
4042	ISRG	2016-07-11	74.85555267333984
4043	ISRG	2016-07-12	75.0344467163086
4044	ISRG	2016-07-13	74.76000213623047
4045	ISRG	2016-07-14	75.06666564941406
4046	ISRG	2016-07-15	74.48666381835938
4047	ISRG	2016-07-18	74.50444030761719
4048	ISRG	2016-07-19	74.65555572509766
4049	ISRG	2016-07-20	78.11666870117188
4050	ISRG	2016-07-21	76.77222442626953
4051	ISRG	2016-07-22	76.59666442871094
4052	ISRG	2016-07-25	76.26333618164062
4053	ISRG	2016-07-26	76.2911148071289
4054	ISRG	2016-07-27	75.89778137207031
4055	ISRG	2016-07-28	76.67666625976562
4056	ISRG	2016-07-29	77.3066635131836
4057	ISRG	2016-08-01	77.09666442871094
4058	ISRG	2016-08-02	76.72110748291016
4059	ISRG	2016-08-03	76.41444396972656
4060	ISRG	2016-08-04	77.06555938720703
4061	ISRG	2016-08-05	77.03666687011719
4062	ISRG	2016-08-08	76.98222351074219
4063	ISRG	2016-08-09	77.40888977050781
4064	ISRG	2016-08-10	77.02666473388672
4065	ISRG	2016-08-11	77.28221893310547
4066	ISRG	2016-08-12	76.76889038085938
4067	ISRG	2016-08-15	76.99888610839844
4068	ISRG	2016-08-16	76.22666931152344
4069	ISRG	2016-08-17	75.87777709960938
4070	ISRG	2016-08-18	76.18000030517578
4071	ISRG	2016-08-19	76.40777587890625
4072	ISRG	2016-08-22	76.91666412353516
4073	ISRG	2016-08-23	77.32888793945312
4074	ISRG	2016-08-24	76.17666625976562
4075	ISRG	2016-08-25	76.27222442626953
4076	ISRG	2016-08-26	76.1433334350586
4077	ISRG	2016-08-29	76.39444732666016
4078	ISRG	2016-08-30	76.39221954345703
4079	ISRG	2016-08-31	76.26889038085938
4080	ISRG	2016-09-01	76.6322250366211
4081	ISRG	2016-09-02	76.48555755615234
4082	ISRG	2016-09-06	77.01333618164062
4083	ISRG	2016-09-07	76.67444610595703
4084	ISRG	2016-09-08	76.79444122314453
4085	ISRG	2016-09-09	75.13555908203125
4086	ISRG	2016-09-12	75.93222045898438
4087	ISRG	2016-09-13	74.69222259521484
4088	ISRG	2016-09-14	74.7911148071289
4089	ISRG	2016-09-15	76.02111053466797
4090	ISRG	2016-09-16	76.26333618164062
4091	ISRG	2016-09-19	77.06111145019531
4092	ISRG	2016-09-20	77.6522216796875
4093	ISRG	2016-09-21	78.1177749633789
4094	ISRG	2016-09-22	79.80000305175781
4095	ISRG	2016-09-23	78.913330078125
4096	ISRG	2016-09-26	78.58222198486328
4097	ISRG	2016-09-27	80.02111053466797
4098	ISRG	2016-09-28	79.7522201538086
4099	ISRG	2016-09-29	79.99888610839844
4100	ISRG	2016-09-30	80.53666687011719
4101	ISRG	2016-10-03	79.77111053466797
4102	ISRG	2016-10-04	79.62444305419922
4103	ISRG	2016-10-05	79.78888702392578
4104	ISRG	2016-10-06	79.57666778564453
4105	ISRG	2016-10-07	79.78221893310547
4106	ISRG	2016-10-10	80.51222229003906
4107	ISRG	2016-10-11	78.9222183227539
4108	ISRG	2016-10-12	78.99222564697266
4109	ISRG	2016-10-13	79.27111053466797
4110	ISRG	2016-10-14	79.43444061279297
4111	ISRG	2016-10-17	78.82666778564453
4112	ISRG	2016-10-18	80.19222259521484
4113	ISRG	2016-10-19	75.68111419677734
4114	ISRG	2016-10-20	75.75777435302734
4115	ISRG	2016-10-21	75.33555603027344
4116	ISRG	2016-10-24	76.11111450195312
4117	ISRG	2016-10-25	75.5
4118	ISRG	2016-10-26	73.96888732910156
4119	ISRG	2016-10-27	73.69222259521484
4120	ISRG	2016-10-28	74.06111145019531
4121	ISRG	2016-10-31	74.67555236816406
4122	ISRG	2016-11-01	74.413330078125
4123	ISRG	2016-11-02	74.0633316040039
4124	ISRG	2016-11-03	74.81111145019531
4125	ISRG	2016-11-04	74.60221862792969
4126	ISRG	2016-11-07	75.38111114501953
4127	ISRG	2016-11-08	76.12555694580078
4128	ISRG	2016-11-09	72.38444519042969
4129	ISRG	2016-11-10	70.61333465576172
4130	ISRG	2016-11-11	69.08444213867188
4131	ISRG	2016-11-14	69.4000015258789
4132	ISRG	2016-11-15	71.1722183227539
4133	ISRG	2016-11-16	71.48444366455078
4134	ISRG	2016-11-17	72.73332977294922
4135	ISRG	2016-11-18	72.76555633544922
4136	ISRG	2016-11-21	73.56555938720703
4137	ISRG	2016-11-22	71.13444519042969
4138	ISRG	2016-11-23	71.6977767944336
4139	ISRG	2016-11-25	72.945556640625
4140	ISRG	2016-11-28	71.9655532836914
4141	ISRG	2016-11-29	72.25666809082031
4142	ISRG	2016-11-30	71.52666473388672
4143	ISRG	2016-12-01	70.2588882446289
4144	ISRG	2016-12-02	70.73777770996094
4145	ISRG	2016-12-05	70.77222442626953
4146	ISRG	2016-12-06	69.06555938720703
4147	ISRG	2016-12-07	68.77889251708984
4148	ISRG	2016-12-08	68.82888793945312
4149	ISRG	2016-12-09	69.46778106689453
4150	ISRG	2016-12-12	70.41555786132812
4151	ISRG	2016-12-13	70.663330078125
4152	ISRG	2016-12-14	70.73222351074219
4153	ISRG	2016-12-15	71.0
4154	ISRG	2016-12-16	71.26555633544922
4155	ISRG	2016-12-19	70.87889099121094
4156	ISRG	2016-12-20	70.445556640625
4157	ISRG	2016-12-21	70.03221893310547
4158	ISRG	2016-12-22	70.84222412109375
4159	ISRG	2016-12-23	71.19444274902344
4160	ISRG	2016-12-27	71.0566635131836
4161	ISRG	2016-12-28	70.61666870117188
4162	ISRG	2016-12-29	70.72777557373047
4163	ISRG	2016-12-30	70.46333312988281
4164	ISRG	2017-01-03	71.30999755859375
4165	ISRG	2017-01-04	69.9433364868164
4166	ISRG	2017-01-05	70.32333374023438
4167	ISRG	2017-01-06	70.67888641357422
4168	ISRG	2017-01-09	71.25555419921875
4169	ISRG	2017-01-10	73.5777816772461
4170	ISRG	2017-01-11	75.35111236572266
4171	ISRG	2017-01-12	73.87555694580078
4172	ISRG	2017-01-13	73.8566665649414
4173	ISRG	2017-01-17	73.74888610839844
4174	ISRG	2017-01-18	73.67444610595703
4175	ISRG	2017-01-19	73.1177749633789
4176	ISRG	2017-01-20	72.97222137451172
4177	ISRG	2017-01-23	72.78111267089844
4178	ISRG	2017-01-24	74.00555419921875
4179	ISRG	2017-01-25	77.77777862548828
4180	ISRG	2017-01-26	76.39555358886719
4181	ISRG	2017-01-27	76.80999755859375
4182	ISRG	2017-01-30	76.68111419677734
4183	ISRG	2017-01-31	76.9655532836914
4184	ISRG	2017-02-01	77.44667053222656
4185	ISRG	2017-02-02	77.7955551147461
4186	ISRG	2017-02-03	78.01444244384766
4187	ISRG	2017-02-06	78.32888793945312
4188	ISRG	2017-02-07	78.24888610839844
4189	ISRG	2017-02-08	78.07444763183594
4190	ISRG	2017-02-09	78.37555694580078
4191	ISRG	2017-02-10	78.39111328125
4192	ISRG	2017-02-13	78.96666717529297
4193	ISRG	2017-02-14	79.43555450439453
4194	ISRG	2017-02-15	79.63777923583984
4195	ISRG	2017-02-16	80.163330078125
4196	ISRG	2017-02-17	80.51777648925781
4197	ISRG	2017-02-21	81.35221862792969
4198	ISRG	2017-02-22	81.34222412109375
4199	ISRG	2017-02-23	81.70555877685547
4200	ISRG	2017-02-24	81.87333679199219
4201	ISRG	2017-02-27	81.55889129638672
4202	ISRG	2017-02-28	81.88888549804688
4203	ISRG	2017-03-01	82.34333038330078
4204	ISRG	2017-03-02	82.50777435302734
4205	ISRG	2017-03-03	82.75444030761719
4206	ISRG	2017-03-06	81.74444580078125
4207	ISRG	2017-03-07	81.12777709960938
4208	ISRG	2017-03-08	80.90110778808594
4209	ISRG	2017-03-09	81.77999877929688
4210	ISRG	2017-03-10	81.57333374023438
4211	ISRG	2017-03-13	81.5433349609375
4212	ISRG	2017-03-14	82.23110961914062
4213	ISRG	2017-03-15	82.96333312988281
4214	ISRG	2017-03-16	82.61444091796875
4215	ISRG	2017-03-17	83.31444549560547
4216	ISRG	2017-03-20	83.336669921875
4217	ISRG	2017-03-21	82.88333129882812
4218	ISRG	2017-03-22	83.14555358886719
4219	ISRG	2017-03-23	82.90888977050781
4220	ISRG	2017-03-24	84.22222137451172
4221	ISRG	2017-03-27	85.25777435302734
4222	ISRG	2017-03-28	84.94110870361328
4223	ISRG	2017-03-29	85.07555389404297
4224	ISRG	2017-03-30	85.13999938964844
4225	ISRG	2017-03-31	85.163330078125
4226	ISRG	2017-04-03	84.96778106689453
4227	ISRG	2017-04-04	84.7044448852539
4228	ISRG	2017-04-05	84.75555419921875
4229	ISRG	2017-04-06	84.7522201538086
4230	ISRG	2017-04-07	85.23555755615234
4231	ISRG	2017-04-10	85.22666931152344
4232	ISRG	2017-04-11	84.98110961914062
4233	ISRG	2017-04-12	84.91777801513672
4234	ISRG	2017-04-13	84.97666931152344
4235	ISRG	2017-04-17	85.36444091796875
4236	ISRG	2017-04-18	84.37110900878906
4237	ISRG	2017-04-19	89.74444580078125
4238	ISRG	2017-04-20	90.49444580078125
4239	ISRG	2017-04-21	90.38111114501953
4240	ISRG	2017-04-24	91.35333251953125
4241	ISRG	2017-04-25	91.91555786132812
4242	ISRG	2017-04-26	92.66889190673828
4243	ISRG	2017-04-27	92.95111083984375
4244	ISRG	2017-04-28	92.87444305419922
4245	ISRG	2017-05-01	93.28555297851562
4246	ISRG	2017-05-02	93.86333465576172
4247	ISRG	2017-05-03	93.92555236816406
4248	ISRG	2017-05-04	94.13555908203125
4249	ISRG	2017-05-05	94.50444030761719
4250	ISRG	2017-05-08	93.42111206054688
4251	ISRG	2017-05-09	93.68555450439453
4252	ISRG	2017-05-10	93.67333221435547
4253	ISRG	2017-05-11	93.88111114501953
4254	ISRG	2017-05-12	93.74666595458984
4255	ISRG	2017-05-15	94.51889038085938
4256	ISRG	2017-05-16	95.49666595458984
4257	ISRG	2017-05-17	94.55332946777344
4258	ISRG	2017-05-18	95.55332946777344
4259	ISRG	2017-05-19	96.70333099365234
4260	ISRG	2017-05-22	99.11555480957031
4261	ISRG	2017-05-23	99.67111206054688
4262	ISRG	2017-05-24	99.98555755615234
4263	ISRG	2017-05-25	100.84111022949219
4264	ISRG	2017-05-26	101.15110778808594
4265	ISRG	2017-05-30	101.60333251953125
4266	ISRG	2017-05-31	101.63111114501953
4267	ISRG	2017-06-01	102.12000274658203
4268	ISRG	2017-06-02	102.74333190917969
4269	ISRG	2017-06-05	102.445556640625
4270	ISRG	2017-06-06	102.7066650390625
4271	ISRG	2017-06-07	103.55555725097656
4272	ISRG	2017-06-08	103.31666564941406
4273	ISRG	2017-06-09	101.81555938720703
4274	ISRG	2017-06-12	100.36555480957031
4275	ISRG	2017-06-13	100.91444396972656
4276	ISRG	2017-06-14	100.64778137207031
4277	ISRG	2017-06-15	99.8822250366211
4278	ISRG	2017-06-16	101.64888763427734
4279	ISRG	2017-06-19	104.12777709960938
4280	ISRG	2017-06-20	104.48444366455078
4281	ISRG	2017-06-21	105.91889190673828
4282	ISRG	2017-06-22	106.01777648925781
4283	ISRG	2017-06-23	105.43777465820312
4284	ISRG	2017-06-26	104.49333190917969
4285	ISRG	2017-06-27	104.00111389160156
4286	ISRG	2017-06-28	105.14555358886719
4287	ISRG	2017-06-29	103.38888549804688
4288	ISRG	2017-06-30	103.93000030517578
4289	ISRG	2017-07-03	102.40666961669922
4290	ISRG	2017-07-05	104.23222351074219
4291	ISRG	2017-07-06	103.86666870117188
4292	ISRG	2017-07-07	104.91889190673828
4293	ISRG	2017-07-10	105.25
4294	ISRG	2017-07-11	104.72110748291016
4295	ISRG	2017-07-12	105.37110900878906
4296	ISRG	2017-07-13	104.28221893310547
4297	ISRG	2017-07-14	105.75
4298	ISRG	2017-07-17	105.34333038330078
4299	ISRG	2017-07-18	105.18333435058594
4300	ISRG	2017-07-19	107.42111206054688
4301	ISRG	2017-07-20	107.97000122070312
4302	ISRG	2017-07-21	103.0522232055664
4303	ISRG	2017-07-24	105.46333312988281
4304	ISRG	2017-07-25	104.9911117553711
4305	ISRG	2017-07-26	104.87889099121094
4306	ISRG	2017-07-27	103.53888702392578
4307	ISRG	2017-07-28	104.5777816772461
4308	ISRG	2017-07-31	104.25111389160156
4309	ISRG	2017-08-01	104.5522232055664
4310	ISRG	2017-08-02	103.663330078125
4311	ISRG	2017-08-03	103.7955551147461
4312	ISRG	2017-08-04	103.45222473144531
4313	ISRG	2017-08-07	104.06999969482422
4314	ISRG	2017-08-08	103.81999969482422
4315	ISRG	2017-08-09	104.8277816772461
4316	ISRG	2017-08-10	103.26444244384766
4317	ISRG	2017-08-11	104.69444274902344
4318	ISRG	2017-08-14	107.17333221435547
4319	ISRG	2017-08-15	109.48555755615234
4320	ISRG	2017-08-16	109.87777709960938
4321	ISRG	2017-08-17	108.12222290039062
4322	ISRG	2017-08-18	109.3677749633789
4323	ISRG	2017-08-21	109.18888854980469
4324	ISRG	2017-08-22	110.73332977294922
4325	ISRG	2017-08-23	109.62999725341797
4326	ISRG	2017-08-24	110.06444549560547
4327	ISRG	2017-08-25	108.73666381835938
4328	ISRG	2017-08-28	109.55555725097656
4329	ISRG	2017-08-29	109.71111297607422
4330	ISRG	2017-08-30	110.67111206054688
4331	ISRG	2017-08-31	111.62999725341797
4332	ISRG	2017-09-01	111.86111450195312
4333	ISRG	2017-09-05	113.49333190917969
4334	ISRG	2017-09-06	113.59666442871094
4335	ISRG	2017-09-07	115.163330078125
4336	ISRG	2017-09-08	115.84333038330078
4337	ISRG	2017-09-11	116.16444396972656
4338	ISRG	2017-09-12	116.11111450195312
4339	ISRG	2017-09-13	115.87555694580078
4340	ISRG	2017-09-14	115.61111450195312
4341	ISRG	2017-09-15	115.336669921875
4342	ISRG	2017-09-18	116.25444030761719
4343	ISRG	2017-09-19	116.163330078125
4344	ISRG	2017-09-20	116.26333618164062
4345	ISRG	2017-09-21	114.46778106689453
4346	ISRG	2017-09-22	114.61333465576172
4347	ISRG	2017-09-25	113.03778076171875
4348	ISRG	2017-09-26	112.95999908447266
4349	ISRG	2017-09-27	113.78666687011719
4350	ISRG	2017-09-28	113.98666381835938
4351	ISRG	2017-09-29	116.2088851928711
4352	ISRG	2017-10-02	117.83110809326172
4353	ISRG	2017-10-03	119.32111358642578
4354	ISRG	2017-10-04	120.54444122314453
4355	ISRG	2017-10-05	121.07555389404297
4356	ISRG	2017-10-06	120.48999786376953
4357	ISRG	2017-10-09	118.20333099365234
4358	ISRG	2017-10-10	118.33000183105469
4359	ISRG	2017-10-11	120.09666442871094
4360	ISRG	2017-10-12	120.84333038330078
4361	ISRG	2017-10-13	120.76333618164062
4362	ISRG	2017-10-16	117.8499984741211
4363	ISRG	2017-10-17	118.33333587646484
4364	ISRG	2017-10-18	118.12333679199219
4365	ISRG	2017-10-19	119.15333557128906
4366	ISRG	2017-10-20	123.1933364868164
4367	ISRG	2017-10-23	124.50666809082031
4368	ISRG	2017-10-24	123.83000183105469
4369	ISRG	2017-10-25	124.13999938964844
4370	ISRG	2017-10-26	124.12000274658203
4371	ISRG	2017-10-27	124.59333038330078
4372	ISRG	2017-10-30	125.36333465576172
4373	ISRG	2017-10-31	125.12000274658203
4374	ISRG	2017-11-01	125.34666442871094
4375	ISRG	2017-11-02	126.58333587646484
4376	ISRG	2017-11-03	128.0833282470703
4377	ISRG	2017-11-06	128.27667236328125
4378	ISRG	2017-11-07	130.34666442871094
4379	ISRG	2017-11-08	130.77999877929688
4380	ISRG	2017-11-09	130.0
4381	ISRG	2017-11-10	129.71665954589844
4382	ISRG	2017-11-13	130.7066650390625
4383	ISRG	2017-11-14	130.32333374023438
4384	ISRG	2017-11-15	129.89666748046875
4385	ISRG	2017-11-16	131.26666259765625
4386	ISRG	2017-11-17	130.82666015625
4387	ISRG	2017-11-20	131.00999450683594
4388	ISRG	2017-11-21	132.8300018310547
4389	ISRG	2017-11-22	132.19667053222656
4390	ISRG	2017-11-24	132.71665954589844
4391	ISRG	2017-11-27	134.56666564941406
4392	ISRG	2017-11-28	134.07666015625
4393	ISRG	2017-11-29	131.43333435058594
4394	ISRG	2017-11-30	133.25999450683594
4395	ISRG	2017-12-01	132.22000122070312
4396	ISRG	2017-12-04	123.31666564941406
4397	ISRG	2017-12-05	123.16666412353516
4398	ISRG	2017-12-06	126.34666442871094
4399	ISRG	2017-12-07	127.92666625976562
4400	ISRG	2017-12-08	126.53666687011719
4401	ISRG	2017-12-11	124.51667022705078
4402	ISRG	2017-12-12	123.49666595458984
4403	ISRG	2017-12-13	123.6933364868164
4404	ISRG	2017-12-14	120.1866683959961
4405	ISRG	2017-12-15	123.29000091552734
4406	ISRG	2017-12-18	123.96666717529297
4407	ISRG	2017-12-19	122.44999694824219
4408	ISRG	2017-12-20	122.40333557128906
4409	ISRG	2017-12-21	120.4433364868164
4410	ISRG	2017-12-22	121.05332946777344
4411	ISRG	2017-12-26	121.9433364868164
4412	ISRG	2017-12-27	122.69667053222656
4413	ISRG	2017-12-28	122.9566650390625
4414	ISRG	2017-12-29	121.64666748046875
4415	ISRG	2018-01-02	125.08333587646484
4416	ISRG	2018-01-03	127.94000244140625
4417	ISRG	2018-01-04	125.63999938964844
4418	ISRG	2018-01-05	126.336669921875
4419	ISRG	2018-01-08	130.6199951171875
4420	ISRG	2018-01-09	132.53334045410156
4421	ISRG	2018-01-10	141.25332641601562
4422	ISRG	2018-01-11	140.4566650390625
4423	ISRG	2018-01-12	139.67999267578125
4424	ISRG	2018-01-16	140.02333068847656
4425	ISRG	2018-01-17	143.6999969482422
4426	ISRG	2018-01-18	144.02333068847656
4427	ISRG	2018-01-19	144.41000366210938
4428	ISRG	2018-01-22	144.64666748046875
4429	ISRG	2018-01-23	146.51666259765625
4430	ISRG	2018-01-24	145.82666015625
4431	ISRG	2018-01-25	149.93666076660156
4432	ISRG	2018-01-26	146.74667358398438
4433	ISRG	2018-01-29	145.44667053222656
4434	ISRG	2018-01-30	142.6133270263672
4435	ISRG	2018-01-31	143.88999938964844
4436	ISRG	2018-02-01	141.97332763671875
4437	ISRG	2018-02-02	138.98666381835938
4438	ISRG	2018-02-05	133.00332641601562
4439	ISRG	2018-02-06	136.11000061035156
4440	ISRG	2018-02-07	133.17666625976562
4441	ISRG	2018-02-08	127.29000091552734
4442	ISRG	2018-02-09	130.97000122070312
4443	ISRG	2018-02-12	132.836669921875
4444	ISRG	2018-02-13	134.0
4445	ISRG	2018-02-14	136.6300048828125
4446	ISRG	2018-02-15	139.52000427246094
4447	ISRG	2018-02-16	138.66000366210938
4448	ISRG	2018-02-20	140.586669921875
4449	ISRG	2018-02-21	138.85333251953125
4450	ISRG	2018-02-22	139.92999267578125
4451	ISRG	2018-02-23	142.50332641601562
4452	ISRG	2018-02-26	144.0
4453	ISRG	2018-02-27	143.66000366210938
4454	ISRG	2018-02-28	142.14999389648438
4455	ISRG	2018-03-01	137.3766632080078
4456	ISRG	2018-03-02	139.1300048828125
4457	ISRG	2018-03-05	141.4166717529297
4458	ISRG	2018-03-06	142.1666717529297
4459	ISRG	2018-03-07	143.48666381835938
4460	ISRG	2018-03-08	144.1199951171875
4461	ISRG	2018-03-09	146.82000732421875
4462	ISRG	2018-03-12	146.31666564941406
4463	ISRG	2018-03-13	146.74000549316406
4464	ISRG	2018-03-14	146.92333984375
4465	ISRG	2018-03-15	147.31666564941406
4466	ISRG	2018-03-16	145.2866668701172
4467	ISRG	2018-03-19	142.2866668701172
4468	ISRG	2018-03-20	143.39666748046875
4469	ISRG	2018-03-21	141.663330078125
4470	ISRG	2018-03-22	137.96665954589844
4471	ISRG	2018-03-23	133.0500030517578
4472	ISRG	2018-03-26	138.3733367919922
4473	ISRG	2018-03-27	135.07333374023438
4474	ISRG	2018-03-28	134.1300048828125
4475	ISRG	2018-03-29	137.61000061035156
4476	ISRG	2018-04-02	133.6300048828125
4477	ISRG	2018-04-03	134.49000549316406
4478	ISRG	2018-04-04	133.97332763671875
4479	ISRG	2018-04-05	135.3733367919922
4480	ISRG	2018-04-06	132.18333435058594
4481	ISRG	2018-04-09	135.21665954589844
4482	ISRG	2018-04-10	139.56666564941406
4483	ISRG	2018-04-11	137.3733367919922
4484	ISRG	2018-04-12	138.35000610351562
4485	ISRG	2018-04-13	138.2100067138672
4486	ISRG	2018-04-16	139.4600067138672
4487	ISRG	2018-04-17	145.14999389648438
4488	ISRG	2018-04-18	157.00999450683594
4489	ISRG	2018-04-19	154.23666381835938
4490	ISRG	2018-04-20	152.08999633789062
4491	ISRG	2018-04-23	149.27999877929688
4492	ISRG	2018-04-24	145.49000549316406
4493	ISRG	2018-04-25	145.98666381835938
4494	ISRG	2018-04-26	148.72999572753906
4495	ISRG	2018-04-27	149.00999450683594
4496	ISRG	2018-04-30	146.92666625976562
4497	ISRG	2018-05-01	149.18333435058594
4498	ISRG	2018-05-02	149.6699981689453
4499	ISRG	2018-05-03	149.413330078125
4500	ISRG	2018-05-04	153.47332763671875
4501	ISRG	2018-05-07	155.13333129882812
4502	ISRG	2018-05-08	154.1999969482422
4503	ISRG	2018-05-09	154.08999633789062
4504	ISRG	2018-05-10	156.13333129882812
4505	ISRG	2018-05-11	156.11666870117188
4506	ISRG	2018-05-14	155.39666748046875
4507	ISRG	2018-05-15	152.27667236328125
4508	ISRG	2018-05-16	153.67999267578125
4509	ISRG	2018-05-17	152.63999938964844
4510	ISRG	2018-05-18	152.92999267578125
4511	ISRG	2018-05-21	154.4600067138672
4512	ISRG	2018-05-22	151.5366668701172
4513	ISRG	2018-05-23	152.90333557128906
4514	ISRG	2018-05-24	152.59666442871094
4515	ISRG	2018-05-25	152.18666076660156
4516	ISRG	2018-05-29	151.5433349609375
4517	ISRG	2018-05-30	153.22000122070312
4518	ISRG	2018-05-31	153.22332763671875
4519	ISRG	2018-06-01	159.75
4520	ISRG	2018-06-04	159.30999755859375
4521	ISRG	2018-06-05	164.1233367919922
4522	ISRG	2018-06-06	164.4600067138672
4523	ISRG	2018-06-07	161.77999877929688
4524	ISRG	2018-06-08	161.53334045410156
4525	ISRG	2018-06-11	163.57000732421875
4526	ISRG	2018-06-12	164.97332763671875
4527	ISRG	2018-06-13	163.49000549316406
4528	ISRG	2018-06-14	165.17333984375
4529	ISRG	2018-06-15	163.49667358398438
4530	ISRG	2018-06-18	163.55667114257812
4531	ISRG	2018-06-19	162.86666870117188
4532	ISRG	2018-06-20	162.48333740234375
4533	ISRG	2018-06-21	162.36000061035156
4534	ISRG	2018-06-22	161.07000732421875
4535	ISRG	2018-06-25	157.82666015625
4536	ISRG	2018-06-26	160.92666625976562
4537	ISRG	2018-06-27	158.79666137695312
4538	ISRG	2018-06-28	161.23666381835938
4539	ISRG	2018-06-29	159.4933319091797
4540	ISRG	2018-07-02	162.6999969482422
4541	ISRG	2018-07-03	161.86000061035156
4542	ISRG	2018-07-05	162.4633331298828
4543	ISRG	2018-07-06	165.15333557128906
4544	ISRG	2018-07-09	166.47332763671875
4545	ISRG	2018-07-10	167.3699951171875
4546	ISRG	2018-07-11	168.07333374023438
4547	ISRG	2018-07-12	175.0
4548	ISRG	2018-07-13	174.77999877929688
4549	ISRG	2018-07-16	172.68666076660156
4550	ISRG	2018-07-17	174.5933380126953
4551	ISRG	2018-07-18	175.97000122070312
4552	ISRG	2018-07-19	173.76333618164062
4553	ISRG	2018-07-20	172.25999450683594
4554	ISRG	2018-07-23	173.2899932861328
4555	ISRG	2018-07-24	174.4066619873047
4556	ISRG	2018-07-25	179.32333374023438
4557	ISRG	2018-07-26	175.65333557128906
4558	ISRG	2018-07-27	173.07000732421875
4559	ISRG	2018-07-30	167.6666717529297
4560	ISRG	2018-07-31	169.39666748046875
4561	ISRG	2018-08-01	172.09666442871094
4562	ISRG	2018-08-02	173.96665954589844
4563	ISRG	2018-08-03	174.1999969482422
4564	ISRG	2018-08-06	173.60000610351562
4565	ISRG	2018-08-07	172.63333129882812
4566	ISRG	2018-08-08	173.0933380126953
4567	ISRG	2018-08-09	174.22999572753906
4568	ISRG	2018-08-10	173.67333984375
4569	ISRG	2018-08-13	173.45333862304688
4570	ISRG	2018-08-14	176.3333282470703
4571	ISRG	2018-08-15	174.2566680908203
4572	ISRG	2018-08-16	174.63333129882812
4573	ISRG	2018-08-17	174.97332763671875
4574	ISRG	2018-08-20	175.1199951171875
4575	ISRG	2018-08-21	176.35000610351562
4576	ISRG	2018-08-22	178.3333282470703
4577	ISRG	2018-08-23	179.07000732421875
4578	ISRG	2018-08-24	180.5066680908203
4579	ISRG	2018-08-27	181.74000549316406
4580	ISRG	2018-08-28	181.6366729736328
4581	ISRG	2018-08-29	184.6699981689453
4582	ISRG	2018-08-30	185.05667114257812
4583	ISRG	2018-08-31	186.6666717529297
4584	ISRG	2018-09-04	185.3433380126953
4585	ISRG	2018-09-05	178.9066619873047
4586	ISRG	2018-09-06	180.6199951171875
4587	ISRG	2018-09-07	179.32000732421875
4588	ISRG	2018-09-10	180.6266632080078
4589	ISRG	2018-09-11	182.13333129882812
4590	ISRG	2018-09-12	183.18666076660156
4591	ISRG	2018-09-13	186.27333068847656
4592	ISRG	2018-09-14	189.45333862304688
4593	ISRG	2018-09-17	186.21665954589844
4594	ISRG	2018-09-18	188.27333068847656
4595	ISRG	2018-09-19	185.49000549316406
4596	ISRG	2018-09-20	187.05999755859375
4597	ISRG	2018-09-21	185.58999633789062
4598	ISRG	2018-09-24	189.7566680908203
4599	ISRG	2018-09-25	191.39666748046875
4600	ISRG	2018-09-26	189.84666442871094
4601	ISRG	2018-09-27	189.89666748046875
4602	ISRG	2018-09-28	191.3333282470703
4603	ISRG	2018-10-01	191.5800018310547
4604	ISRG	2018-10-02	190.4933319091797
4605	ISRG	2018-10-03	187.1566619873047
4606	ISRG	2018-10-04	184.81333923339844
4607	ISRG	2018-10-05	182.90333557128906
4608	ISRG	2018-10-08	175.49000549316406
4609	ISRG	2018-10-09	177.07000732421875
4610	ISRG	2018-10-10	170.73666381835938
4611	ISRG	2018-10-11	169.4066619873047
4612	ISRG	2018-10-12	177.33999633789062
4613	ISRG	2018-10-15	173.09666442871094
4614	ISRG	2018-10-16	180.97000122070312
4615	ISRG	2018-10-17	180.97000122070312
4616	ISRG	2018-10-18	174.09666442871094
4617	ISRG	2018-10-19	168.086669921875
4618	ISRG	2018-10-22	170.47000122070312
4619	ISRG	2018-10-23	168.97666931152344
4620	ISRG	2018-10-24	161.0366668701172
4621	ISRG	2018-10-25	164.30667114257812
4622	ISRG	2018-10-26	162.29666137695312
4623	ISRG	2018-10-29	159.2866668701172
4624	ISRG	2018-10-30	163.60667419433594
4625	ISRG	2018-10-31	173.72666931152344
4626	ISRG	2018-11-01	172.8699951171875
4627	ISRG	2018-11-02	172.07333374023438
4628	ISRG	2018-11-05	169.13333129882812
4629	ISRG	2018-11-06	173.22999572753906
4630	ISRG	2018-11-07	181.89332580566406
4631	ISRG	2018-11-08	180.0066680908203
4632	ISRG	2018-11-09	177.52000427246094
4633	ISRG	2018-11-12	168.0
4634	ISRG	2018-11-13	167.81333923339844
4635	ISRG	2018-11-14	166.2133331298828
4636	ISRG	2018-11-15	171.2133331298828
4637	ISRG	2018-11-16	172.84666442871094
4638	ISRG	2018-11-19	160.88999938964844
4639	ISRG	2018-11-20	161.74667358398438
4640	ISRG	2018-11-21	163.8733367919922
4641	ISRG	2018-11-23	163.19000244140625
4642	ISRG	2018-11-26	167.75999450683594
4643	ISRG	2018-11-27	165.6199951171875
4644	ISRG	2018-11-28	173.96665954589844
4645	ISRG	2018-11-29	173.6566619873047
4646	ISRG	2018-11-30	176.9566650390625
4647	ISRG	2018-12-03	182.97666931152344
4648	ISRG	2018-12-04	172.94000244140625
4649	ISRG	2018-12-06	173.02999877929688
4650	ISRG	2018-12-07	163.89666748046875
4651	ISRG	2018-12-10	166.0366668701172
4652	ISRG	2018-12-11	169.35333251953125
4653	ISRG	2018-12-12	171.8766632080078
4654	ISRG	2018-12-13	170.75
4655	ISRG	2018-12-14	163.93666076660156
4656	ISRG	2018-12-17	160.5833282470703
4657	ISRG	2018-12-18	160.7866668701172
4658	ISRG	2018-12-19	157.30667114257812
4659	ISRG	2018-12-20	153.2933349609375
4660	ISRG	2018-12-21	148.67333984375
4661	ISRG	2018-12-24	144.9633331298828
4662	ISRG	2018-12-26	153.9933319091797
4663	ISRG	2018-12-27	156.23333740234375
4664	ISRG	2018-12-28	157.06666564941406
4665	ISRG	2018-12-31	159.63999938964844
4666	ISRG	2019-01-02	155.3433380126953
4667	ISRG	2019-01-03	150.0800018310547
4668	ISRG	2019-01-04	157.22666931152344
4669	ISRG	2019-01-07	159.47999572753906
4670	ISRG	2019-01-08	160.99667358398438
4671	ISRG	2019-01-09	172.3699951171875
4672	ISRG	2019-01-10	172.69000244140625
4673	ISRG	2019-01-11	168.44000244140625
4674	ISRG	2019-01-14	167.57000732421875
4675	ISRG	2019-01-15	171.82000732421875
4676	ISRG	2019-01-16	171.97666931152344
4677	ISRG	2019-01-17	178.0933380126953
4678	ISRG	2019-01-18	180.85000610351562
4679	ISRG	2019-01-22	178.92666625976562
4680	ISRG	2019-01-23	176.64999389648438
4681	ISRG	2019-01-24	178.7066650390625
4682	ISRG	2019-01-25	171.67999267578125
4683	ISRG	2019-01-28	165.57666015625
4684	ISRG	2019-01-29	164.75
4685	ISRG	2019-01-30	169.4933319091797
4686	ISRG	2019-01-31	174.54666137695312
4687	ISRG	2019-02-01	174.88333129882812
4688	ISRG	2019-02-04	174.14332580566406
4689	ISRG	2019-02-05	174.29666137695312
4690	ISRG	2019-02-06	173.98333740234375
4691	ISRG	2019-02-07	169.7866668701172
4692	ISRG	2019-02-08	172.35000610351562
4693	ISRG	2019-02-11	176.48666381835938
4694	ISRG	2019-02-12	179.90333557128906
4695	ISRG	2019-02-13	177.82333374023438
4696	ISRG	2019-02-14	178.69332885742188
4697	ISRG	2019-02-15	182.8333282470703
4698	ISRG	2019-02-19	182.72332763671875
4699	ISRG	2019-02-20	183.21665954589844
4700	ISRG	2019-02-21	183.2899932861328
4701	ISRG	2019-02-22	183.95333862304688
4702	ISRG	2019-02-25	184.4633331298828
4703	ISRG	2019-02-26	182.82000732421875
4704	ISRG	2019-02-27	183.1366729736328
4705	ISRG	2019-02-28	182.5366668701172
4706	ISRG	2019-03-01	186.18333435058594
4707	ISRG	2019-03-04	183.30999755859375
4708	ISRG	2019-03-05	182.20333862304688
4709	ISRG	2019-03-06	178.836669921875
4710	ISRG	2019-03-07	177.72000122070312
4711	ISRG	2019-03-08	177.9199981689453
4712	ISRG	2019-03-11	180.98333740234375
4713	ISRG	2019-03-12	183.3766632080078
4714	ISRG	2019-03-13	185.72000122070312
4715	ISRG	2019-03-14	186.2433319091797
4716	ISRG	2019-03-15	186.07000732421875
4717	ISRG	2019-03-18	186.49667358398438
4718	ISRG	2019-03-19	187.57333374023438
4719	ISRG	2019-03-20	189.7866668701172
4720	ISRG	2019-03-21	192.66000366210938
4721	ISRG	2019-03-22	187.086669921875
4722	ISRG	2019-03-25	187.57333374023438
4723	ISRG	2019-03-26	189.2133331298828
4724	ISRG	2019-03-27	186.08999633789062
4725	ISRG	2019-03-28	187.6300048828125
4726	ISRG	2019-03-29	190.19332885742188
4727	ISRG	2019-04-01	191.84666442871094
4728	ISRG	2019-04-02	191.9933319091797
4729	ISRG	2019-04-03	192.086669921875
4730	ISRG	2019-04-04	190.0933380126953
4731	ISRG	2019-04-05	191.9066619873047
4732	ISRG	2019-04-08	192.77999877929688
4733	ISRG	2019-04-09	193.1266632080078
4734	ISRG	2019-04-10	195.29666137695312
4735	ISRG	2019-04-11	194.8766632080078
4736	ISRG	2019-04-12	194.28334045410156
4737	ISRG	2019-04-15	192.27000427246094
4738	ISRG	2019-04-16	187.14332580566406
4739	ISRG	2019-04-17	175.0
4740	ISRG	2019-04-18	176.02000427246094
4741	ISRG	2019-04-22	163.68666076660156
4742	ISRG	2019-04-23	166.80667114257812
4743	ISRG	2019-04-24	169.3800048828125
4744	ISRG	2019-04-25	172.5933380126953
4745	ISRG	2019-04-26	173.0366668701172
4746	ISRG	2019-04-29	170.1133270263672
4747	ISRG	2019-04-30	170.2100067138672
4748	ISRG	2019-05-01	165.68333435058594
4749	ISRG	2019-05-02	167.3699951171875
4750	ISRG	2019-05-03	169.31333923339844
4751	ISRG	2019-05-06	169.4933319091797
4752	ISRG	2019-05-07	163.77000427246094
4753	ISRG	2019-05-08	165.23333740234375
4754	ISRG	2019-05-09	165.35333251953125
4755	ISRG	2019-05-10	165.10333251953125
4756	ISRG	2019-05-13	159.5833282470703
4757	ISRG	2019-05-14	162.4499969482422
4758	ISRG	2019-05-15	163.04666137695312
4759	ISRG	2019-05-16	163.91000366210938
4760	ISRG	2019-05-17	163.3800048828125
4761	ISRG	2019-05-20	161.07333374023438
4762	ISRG	2019-05-21	161.18666076660156
4763	ISRG	2019-05-22	161.7899932861328
4764	ISRG	2019-05-23	157.92666625976562
4765	ISRG	2019-05-24	158.8433380126953
4766	ISRG	2019-05-28	157.07333374023438
4767	ISRG	2019-05-29	157.30999755859375
4768	ISRG	2019-05-30	159.07333374023438
4769	ISRG	2019-05-31	154.9499969482422
4770	ISRG	2019-06-03	152.7566680908203
4771	ISRG	2019-06-04	158.14332580566406
4772	ISRG	2019-06-05	161.68666076660156
4773	ISRG	2019-06-06	161.74667358398438
4774	ISRG	2019-06-07	166.34666442871094
4775	ISRG	2019-06-10	169.9066619873047
4776	ISRG	2019-06-11	168.85333251953125
4777	ISRG	2019-06-12	167.30667114257812
4778	ISRG	2019-06-13	168.53334045410156
4779	ISRG	2019-06-14	165.51333618164062
4780	ISRG	2019-06-17	169.0500030517578
4781	ISRG	2019-06-18	172.42666625976562
4782	ISRG	2019-06-19	173.97999572753906
4783	ISRG	2019-06-20	177.68333435058594
4784	ISRG	2019-06-21	175.7433319091797
4785	ISRG	2019-06-24	175.26666259765625
4786	ISRG	2019-06-25	173.50999450683594
4787	ISRG	2019-06-26	171.24000549316406
4788	ISRG	2019-06-27	172.586669921875
4789	ISRG	2019-06-28	174.85000610351562
4790	ISRG	2019-07-01	176.43666076660156
4791	ISRG	2019-07-02	176.5066680908203
4792	ISRG	2019-07-03	179.05999755859375
4793	ISRG	2019-07-05	179.0833282470703
4794	ISRG	2019-07-08	177.72000122070312
4795	ISRG	2019-07-09	176.08999633789062
4796	ISRG	2019-07-10	177.42666625976562
4797	ISRG	2019-07-11	178.6666717529297
4798	ISRG	2019-07-12	175.4166717529297
4799	ISRG	2019-07-15	175.9166717529297
4800	ISRG	2019-07-16	171.85333251953125
4801	ISRG	2019-07-17	174.5
4802	ISRG	2019-07-18	178.8766632080078
4803	ISRG	2019-07-19	176.27000427246094
4804	ISRG	2019-07-22	178.5
4805	ISRG	2019-07-23	179.26333618164062
4806	ISRG	2019-07-24	181.01333618164062
4807	ISRG	2019-07-25	177.22999572753906
4808	ISRG	2019-07-26	175.8766632080078
4809	ISRG	2019-07-29	176.5366668701172
4810	ISRG	2019-07-30	177.2133331298828
4811	ISRG	2019-07-31	173.1699981689453
4812	ISRG	2019-08-01	174.64999389648438
4813	ISRG	2019-08-02	171.1999969482422
4814	ISRG	2019-08-05	163.82000732421875
4815	ISRG	2019-08-06	167.92333984375
4816	ISRG	2019-08-07	168.45333862304688
4817	ISRG	2019-08-08	173.1366729736328
4818	ISRG	2019-08-09	171.8333282470703
4819	ISRG	2019-08-12	169.9600067138672
4820	ISRG	2019-08-13	172.6666717529297
4821	ISRG	2019-08-14	166.82000732421875
4822	ISRG	2019-08-15	166.6233367919922
4823	ISRG	2019-08-16	165.14999389648438
4824	ISRG	2019-08-19	165.1666717529297
4825	ISRG	2019-08-20	165.94332885742188
4826	ISRG	2019-08-21	167.0933380126953
4827	ISRG	2019-08-22	166.7566680908203
4828	ISRG	2019-08-23	161.52667236328125
4829	ISRG	2019-08-26	163.69667053222656
4830	ISRG	2019-08-27	165.0066680908203
4831	ISRG	2019-08-28	167.0833282470703
4832	ISRG	2019-08-29	169.3866729736328
4833	ISRG	2019-08-30	170.44667053222656
4834	ISRG	2019-09-03	164.64666748046875
4835	ISRG	2019-09-04	165.4066619873047
4836	ISRG	2019-09-05	169.38999938964844
4837	ISRG	2019-09-06	168.4199981689453
4838	ISRG	2019-09-09	165.56333923339844
4839	ISRG	2019-09-10	167.43333435058594
4840	ISRG	2019-09-11	174.27333068847656
4841	ISRG	2019-09-12	174.3733367919922
4842	ISRG	2019-09-13	174.4066619873047
4843	ISRG	2019-09-16	174.54666137695312
4844	ISRG	2019-09-17	176.72332763671875
4845	ISRG	2019-09-18	176.92333984375
4846	ISRG	2019-09-19	176.48333740234375
4847	ISRG	2019-09-20	177.05332946777344
4848	ISRG	2019-09-23	175.98666381835938
4849	ISRG	2019-09-24	180.48666381835938
4850	ISRG	2019-09-25	181.6699981689453
4851	ISRG	2019-09-26	181.09666442871094
4852	ISRG	2019-09-27	177.91000366210938
4853	ISRG	2019-09-30	179.97666931152344
4854	ISRG	2019-10-01	176.1999969482422
4855	ISRG	2019-10-02	170.6300048828125
4856	ISRG	2019-10-03	173.02333068847656
4857	ISRG	2019-10-04	176.39332580566406
4858	ISRG	2019-10-07	175.53334045410156
4859	ISRG	2019-10-08	169.6666717529297
4860	ISRG	2019-10-09	171.3733367919922
4861	ISRG	2019-10-10	170.41000366210938
4862	ISRG	2019-10-11	172.67666625976562
4863	ISRG	2019-10-14	172.9600067138672
4864	ISRG	2019-10-15	176.07000732421875
4865	ISRG	2019-10-16	176.74667358398438
4866	ISRG	2019-10-17	176.46665954589844
4867	ISRG	2019-10-18	188.75
4868	ISRG	2019-10-21	187.56666564941406
4869	ISRG	2019-10-22	178.5833282470703
4870	ISRG	2019-10-23	179.9499969482422
4871	ISRG	2019-10-24	182.64999389648438
4872	ISRG	2019-10-25	183.08999633789062
4873	ISRG	2019-10-28	186.21665954589844
4874	ISRG	2019-10-29	185.38999938964844
4875	ISRG	2019-10-30	185.44000244140625
4876	ISRG	2019-10-31	184.31666564941406
4877	ISRG	2019-11-01	186.4566650390625
4878	ISRG	2019-11-04	186.95333862304688
4879	ISRG	2019-11-05	187.7899932861328
4880	ISRG	2019-11-06	184.72000122070312
4881	ISRG	2019-11-07	183.9633331298828
4882	ISRG	2019-11-08	182.98333740234375
4883	ISRG	2019-11-11	181.60000610351562
4884	ISRG	2019-11-12	183.1199951171875
4885	ISRG	2019-11-13	183.50999450683594
4886	ISRG	2019-11-14	184.81333923339844
4887	ISRG	2019-11-15	189.84666442871094
4888	ISRG	2019-11-18	189.69667053222656
4889	ISRG	2019-11-19	192.60000610351562
4890	ISRG	2019-11-20	190.8433380126953
4891	ISRG	2019-11-21	190.60667419433594
4892	ISRG	2019-11-22	189.8300018310547
4893	ISRG	2019-11-25	193.8333282470703
4894	ISRG	2019-11-26	195.3333282470703
4895	ISRG	2019-11-27	197.0833282470703
4896	ISRG	2019-11-29	197.63333129882812
4897	ISRG	2019-12-02	195.7933349609375
4898	ISRG	2019-12-03	193.07666015625
4899	ISRG	2019-12-04	194.11000061035156
4900	ISRG	2019-12-05	193.60333251953125
4901	ISRG	2019-12-06	195.19000244140625
4902	ISRG	2019-12-09	191.05667114257812
4903	ISRG	2019-12-10	191.7899932861328
4904	ISRG	2019-12-11	191.59666442871094
4905	ISRG	2019-12-12	193.6566619873047
4906	ISRG	2019-12-13	193.21665954589844
4907	ISRG	2019-12-16	196.67999267578125
4908	ISRG	2019-12-17	197.9066619873047
4909	ISRG	2019-12-18	197.42333984375
4910	ISRG	2019-12-19	196.23666381835938
4911	ISRG	2019-12-20	197.10333251953125
4912	ISRG	2019-12-23	199.13999938964844
4913	ISRG	2019-12-24	199.60333251953125
4914	ISRG	2019-12-26	199.34666442871094
4915	ISRG	2019-12-27	199.2933349609375
4916	ISRG	2019-12-30	197.10667419433594
4917	ISRG	2019-12-31	197.0500030517578
4918	ISRG	2020-01-02	199.086669921875
4919	ISRG	2020-01-03	197.77999877929688
4920	ISRG	2020-01-06	198.586669921875
4921	ISRG	2020-01-07	194.26666259765625
4922	ISRG	2020-01-08	193.92666625976562
4923	ISRG	2020-01-09	195.26333618164062
4924	ISRG	2020-01-10	199.57333374023438
4925	ISRG	2020-01-13	201.0399932861328
4926	ISRG	2020-01-14	200.89666748046875
4927	ISRG	2020-01-15	199.0800018310547
4928	ISRG	2020-01-16	199.42999267578125
4929	ISRG	2020-01-17	200.00999450683594
4930	ISRG	2020-01-21	200.5500030517578
4931	ISRG	2020-01-22	203.413330078125
4932	ISRG	2020-01-23	205.0
4933	ISRG	2020-01-24	196.39999389648438
4934	ISRG	2020-01-27	189.1666717529297
4935	ISRG	2020-01-28	189.91000366210938
4936	ISRG	2020-01-29	190.47000122070312
4937	ISRG	2020-01-30	190.27999877929688
4938	ISRG	2020-01-31	186.5933380126953
4939	ISRG	2020-02-03	188.5399932861328
4940	ISRG	2020-02-04	191.35667419433594
4941	ISRG	2020-02-05	192.18666076660156
4942	ISRG	2020-02-06	193.85000610351562
4943	ISRG	2020-02-07	193.14332580566406
4944	ISRG	2020-02-10	194.97666931152344
4945	ISRG	2020-02-11	195.94000244140625
4946	ISRG	2020-02-12	197.6133270263672
4947	ISRG	2020-02-13	200.11666870117188
4948	ISRG	2020-02-14	201.1199951171875
4949	ISRG	2020-02-18	201.55667114257812
4950	ISRG	2020-02-19	204.9600067138672
4951	ISRG	2020-02-20	206.09666442871094
4952	ISRG	2020-02-21	204.36000061035156
4953	ISRG	2020-02-24	193.38999938964844
4954	ISRG	2020-02-25	186.17333984375
4955	ISRG	2020-02-26	186.50999450683594
4956	ISRG	2020-02-27	181.5399932861328
4957	ISRG	2020-02-28	177.98666381835938
4958	ISRG	2020-03-02	186.35667419433594
4959	ISRG	2020-03-03	186.08999633789062
4960	ISRG	2020-03-04	194.3000030517578
4961	ISRG	2020-03-05	189.4566650390625
4962	ISRG	2020-03-06	185.04666137695312
4963	ISRG	2020-03-09	170.22000122070312
4964	ISRG	2020-03-10	179.13333129882812
4965	ISRG	2020-03-11	169.85000610351562
4966	ISRG	2020-03-12	152.50999450683594
4967	ISRG	2020-03-13	156.9933319091797
4968	ISRG	2020-03-16	134.76333618164062
4969	ISRG	2020-03-17	141.82666015625
4970	ISRG	2020-03-18	135.56666564941406
4971	ISRG	2020-03-19	136.06666564941406
4972	ISRG	2020-03-20	131.39666748046875
4973	ISRG	2020-03-23	122.58333587646484
4974	ISRG	2020-03-24	143.96665954589844
4975	ISRG	2020-03-25	153.43666076660156
4976	ISRG	2020-03-26	167.1566619873047
4977	ISRG	2020-03-27	163.47000122070312
4978	ISRG	2020-03-30	168.07333374023438
4979	ISRG	2020-03-31	165.07000732421875
4980	ISRG	2020-04-01	152.75332641601562
4981	ISRG	2020-04-02	155.9066619873047
4982	ISRG	2020-04-03	154.1566619873047
4983	ISRG	2020-04-06	166.74667358398438
4984	ISRG	2020-04-07	163.3300018310547
4985	ISRG	2020-04-08	170.1666717529297
4986	ISRG	2020-04-09	167.92999267578125
4987	ISRG	2020-04-13	164.8433380126953
4988	ISRG	2020-04-14	169.31333923339844
4989	ISRG	2020-04-15	170.3333282470703
4990	ISRG	2020-04-16	170.14666748046875
4991	ISRG	2020-04-17	175.44332885742188
4992	ISRG	2020-04-20	172.77667236328125
4993	ISRG	2020-04-21	165.5433349609375
4994	ISRG	2020-04-22	170.7100067138672
4995	ISRG	2020-04-23	171.07333374023438
4996	ISRG	2020-04-24	171.64332580566406
4997	ISRG	2020-04-27	172.36666870117188
4998	ISRG	2020-04-28	167.81666564941406
4999	ISRG	2020-04-29	173.24000549316406
5000	ISRG	2020-04-30	170.2933349609375
5001	ISRG	2020-05-01	166.2866668701172
5002	ISRG	2020-05-04	167.3300018310547
5003	ISRG	2020-05-05	170.95333862304688
5004	ISRG	2020-05-06	170.61666870117188
5005	ISRG	2020-05-07	178.64666748046875
5006	ISRG	2020-05-08	179.2566680908203
5007	ISRG	2020-05-11	179.6999969482422
5008	ISRG	2020-05-12	174.2866668701172
5009	ISRG	2020-05-13	169.64332580566406
5010	ISRG	2020-05-14	172.42333984375
5011	ISRG	2020-05-15	173.47000122070312
5012	ISRG	2020-05-18	179.47000122070312
5013	ISRG	2020-05-19	177.0
5014	ISRG	2020-05-20	184.10333251953125
5015	ISRG	2020-05-21	181.98333740234375
5016	ISRG	2020-05-22	187.60000610351562
5017	ISRG	2020-05-26	187.02999877929688
5018	ISRG	2020-05-27	188.2433319091797
5019	ISRG	2020-05-28	190.79666137695312
5020	ISRG	2020-05-29	193.3433380126953
5021	ISRG	2020-06-01	191.52999877929688
5022	ISRG	2020-06-02	193.27000427246094
5023	ISRG	2020-06-03	191.48666381835938
5024	ISRG	2020-06-04	188.0833282470703
5025	ISRG	2020-06-05	197.586669921875
5026	ISRG	2020-06-08	197.56666564941406
5027	ISRG	2020-06-09	194.83999633789062
5028	ISRG	2020-06-10	195.1266632080078
5029	ISRG	2020-06-11	182.61000061035156
5030	ISRG	2020-06-12	186.1366729736328
5031	ISRG	2020-06-15	190.42666625976562
5032	ISRG	2020-06-16	191.69000244140625
5033	ISRG	2020-06-17	192.8300018310547
5034	ISRG	2020-06-18	195.17999267578125
5035	ISRG	2020-06-19	195.8433380126953
5036	ISRG	2020-06-22	196.32000732421875
5037	ISRG	2020-06-23	196.17333984375
5038	ISRG	2020-06-24	184.98666381835938
5039	ISRG	2020-06-25	185.0366668701172
5040	ISRG	2020-06-26	183.28334045410156
5041	ISRG	2020-06-29	184.58999633789062
5042	ISRG	2020-06-30	189.94332885742188
5043	ISRG	2020-07-01	191.84666442871094
5044	ISRG	2020-07-02	193.4933319091797
5045	ISRG	2020-07-06	194.8800048828125
5046	ISRG	2020-07-07	191.77999877929688
5047	ISRG	2020-07-08	193.65333557128906
5048	ISRG	2020-07-09	191.49000549316406
5049	ISRG	2020-07-10	191.9566650390625
5050	ISRG	2020-07-13	190.42999267578125
5051	ISRG	2020-07-14	195.1133270263672
5052	ISRG	2020-07-15	202.60000610351562
5053	ISRG	2020-07-16	201.4166717529297
5054	ISRG	2020-07-17	216.913330078125
5055	ISRG	2020-07-20	222.51333618164062
5056	ISRG	2020-07-21	219.38333129882812
5057	ISRG	2020-07-22	227.1133270263672
5058	ISRG	2020-07-23	228.85000610351562
5059	ISRG	2020-07-24	225.11000061035156
5060	ISRG	2020-07-27	228.4499969482422
5061	ISRG	2020-07-28	226.56333923339844
5062	ISRG	2020-07-29	231.92999267578125
5063	ISRG	2020-07-30	229.1300048828125
5064	ISRG	2020-07-31	228.47999572753906
5065	ISRG	2020-08-03	229.64666748046875
5066	ISRG	2020-08-04	227.8333282470703
5067	ISRG	2020-08-05	230.9633331298828
5068	ISRG	2020-08-06	230.4166717529297
5069	ISRG	2020-08-07	228.61666870117188
5070	ISRG	2020-08-10	227.6666717529297
5071	ISRG	2020-08-11	225.0
5072	ISRG	2020-08-12	227.69667053222656
5073	ISRG	2020-08-13	230.18666076660156
5074	ISRG	2020-08-14	228.17333984375
5075	ISRG	2020-08-17	231.3333282470703
5076	ISRG	2020-08-18	230.79666137695312
5077	ISRG	2020-08-19	230.47000122070312
5078	ISRG	2020-08-20	231.01666259765625
5079	ISRG	2020-08-21	231.2933349609375
5080	ISRG	2020-08-24	231.913330078125
5081	ISRG	2020-08-25	233.1666717529297
5082	ISRG	2020-08-26	233.3300018310547
5083	ISRG	2020-08-27	236.4633331298828
5084	ISRG	2020-08-28	242.336669921875
5085	ISRG	2020-08-31	243.6133270263672
5086	ISRG	2020-09-01	247.19000244140625
5087	ISRG	2020-09-02	255.0366668701172
5088	ISRG	2020-09-03	247.20333862304688
5089	ISRG	2020-09-04	245.0933380126953
5090	ISRG	2020-09-08	231.38999938964844
5091	ISRG	2020-09-09	239.82666015625
5092	ISRG	2020-09-10	235.1999969482422
5093	ISRG	2020-09-11	234.17999267578125
5094	ISRG	2020-09-14	238.77999877929688
5095	ISRG	2020-09-15	238.52333068847656
5096	ISRG	2020-09-16	230.4633331298828
5097	ISRG	2020-09-17	226.9566650390625
5098	ISRG	2020-09-18	218.52333068847656
5099	ISRG	2020-09-21	213.98333740234375
5100	ISRG	2020-09-22	222.0066680908203
5101	ISRG	2020-09-23	219.1366729736328
5102	ISRG	2020-09-24	219.17666625976562
5103	ISRG	2020-09-25	224.57666015625
5104	ISRG	2020-09-28	231.05332946777344
5105	ISRG	2020-09-29	230.97666931152344
5106	ISRG	2020-09-30	236.51333618164062
5107	ISRG	2020-10-01	236.83999633789062
5108	ISRG	2020-10-02	232.0933380126953
5109	ISRG	2020-10-05	235.89999389648438
5110	ISRG	2020-10-06	233.0066680908203
5111	ISRG	2020-10-07	240.0933380126953
5112	ISRG	2020-10-08	241.0066680908203
5113	ISRG	2020-10-09	246.06333923339844
5114	ISRG	2020-10-12	251.88999938964844
5115	ISRG	2020-10-13	251.78334045410156
5116	ISRG	2020-10-14	250.36000061035156
5117	ISRG	2020-10-15	247.0
5118	ISRG	2020-10-16	250.89332580566406
5119	ISRG	2020-10-19	245.3733367919922
5120	ISRG	2020-10-20	244.3333282470703
5121	ISRG	2020-10-21	242.82666015625
5122	ISRG	2020-10-22	244.31333923339844
5123	ISRG	2020-10-23	245.16000366210938
5124	ISRG	2020-10-26	237.2566680908203
5125	ISRG	2020-10-27	240.3000030517578
5126	ISRG	2020-10-28	229.26666259765625
5127	ISRG	2020-10-29	228.75999450683594
5128	ISRG	2020-10-30	222.36000061035156
5129	ISRG	2020-11-02	225.32666015625
5130	ISRG	2020-11-03	227.3333282470703
5131	ISRG	2020-11-04	236.5500030517578
5132	ISRG	2020-11-05	242.75999450683594
5133	ISRG	2020-11-06	244.6233367919922
5134	ISRG	2020-11-09	257.8166809082031
5135	ISRG	2020-11-10	249.8333282470703
5136	ISRG	2020-11-11	245.85000610351562
5137	ISRG	2020-11-12	246.92333984375
5138	ISRG	2020-11-13	251.1266632080078
5139	ISRG	2020-11-16	252.72999572753906
5140	ISRG	2020-11-17	249.71665954589844
5141	ISRG	2020-11-18	244.4600067138672
5142	ISRG	2020-11-19	244.64999389648438
5143	ISRG	2020-11-20	243.5800018310547
5144	ISRG	2020-11-23	239.68333435058594
5145	ISRG	2020-11-24	241.6133270263672
5146	ISRG	2020-11-25	242.1233367919922
5147	ISRG	2020-11-27	243.27333068847656
5148	ISRG	2020-11-30	242.01666259765625
5149	ISRG	2020-12-01	244.5500030517578
5150	ISRG	2020-12-02	250.42666625976562
5151	ISRG	2020-12-03	252.9066619873047
5152	ISRG	2020-12-04	260.11334228515625
5153	ISRG	2020-12-07	254.79666137695312
5154	ISRG	2020-12-08	255.11666870117188
5155	ISRG	2020-12-09	251.1699981689453
5156	ISRG	2020-12-10	252.69000244140625
5157	ISRG	2020-12-11	253.3333282470703
5158	ISRG	2020-12-14	254.92999267578125
5159	ISRG	2020-12-15	256.163330078125
5160	ISRG	2020-12-16	255.35333251953125
5161	ISRG	2020-12-17	259.9266662597656
5162	ISRG	2020-12-18	263.0299987792969
5163	ISRG	2020-12-21	263.0899963378906
5164	ISRG	2020-12-22	271.75
5165	ISRG	2020-12-23	269.8833312988281
5166	ISRG	2020-12-24	269.0
5167	ISRG	2020-12-28	268.38665771484375
5168	ISRG	2020-12-29	271.3566589355469
5169	ISRG	2020-12-30	271.76666259765625
5170	ISRG	2020-12-31	272.70001220703125
5171	ISRG	2021-01-04	266.6666564941406
5172	ISRG	2021-01-05	268.3500061035156
5173	ISRG	2021-01-06	264.2633361816406
5174	ISRG	2021-01-07	269.4033203125
5175	ISRG	2021-01-08	272.9166564941406
5176	ISRG	2021-01-11	271.2166748046875
5177	ISRG	2021-01-12	262.80999755859375
5178	ISRG	2021-01-13	270.48333740234375
5179	ISRG	2021-01-14	265.71331787109375
5180	ISRG	2021-01-15	259.47332763671875
5181	ISRG	2021-01-19	259.4700012207031
5182	ISRG	2021-01-20	266.19000244140625
5183	ISRG	2021-01-21	266.22332763671875
5184	ISRG	2021-01-22	248.02667236328125
5185	ISRG	2021-01-25	250.6699981689453
5186	ISRG	2021-01-26	256.54998779296875
5187	ISRG	2021-01-27	252.91000366210938
5188	ISRG	2021-01-28	255.1199951171875
5189	ISRG	2021-01-29	249.2133331298828
5190	ISRG	2021-02-01	248.70333862304688
5191	ISRG	2021-02-02	252.6133270263672
5192	ISRG	2021-02-03	248.46665954589844
5193	ISRG	2021-02-04	252.35000610351562
5194	ISRG	2021-02-05	254.0833282470703
5195	ISRG	2021-02-08	256.663330078125
5196	ISRG	2021-02-09	259.7833251953125
5197	ISRG	2021-02-10	262.6966552734375
5198	ISRG	2021-02-11	266.27667236328125
5199	ISRG	2021-02-12	269.2699890136719
5200	ISRG	2021-02-16	263.98333740234375
5201	ISRG	2021-02-17	260.0199890136719
5202	ISRG	2021-02-18	255.8433380126953
5203	ISRG	2021-02-19	250.0500030517578
5204	ISRG	2021-02-22	247.13333129882812
5205	ISRG	2021-02-23	248.23666381835938
5206	ISRG	2021-02-24	252.90333557128906
5207	ISRG	2021-02-25	247.26333618164062
5208	ISRG	2021-02-26	245.60000610351562
5209	ISRG	2021-03-01	253.07000732421875
5210	ISRG	2021-03-02	250.0
5211	ISRG	2021-03-03	242.38333129882812
5212	ISRG	2021-03-04	236.38999938964844
5213	ISRG	2021-03-05	237.7899932861328
5214	ISRG	2021-03-08	228.3000030517578
5215	ISRG	2021-03-09	234.26666259765625
5216	ISRG	2021-03-10	239.93666076660156
5217	ISRG	2021-03-11	244.0
5218	ISRG	2021-03-12	244.663330078125
5219	ISRG	2021-03-15	245.02000427246094
5220	ISRG	2021-03-16	242.2100067138672
5221	ISRG	2021-03-17	241.54666137695312
5222	ISRG	2021-03-18	233.10667419433594
5223	ISRG	2021-03-19	235.8300018310547
5224	ISRG	2021-03-22	238.2433319091797
5225	ISRG	2021-03-23	236.94000244140625
5226	ISRG	2021-03-24	237.02333068847656
5227	ISRG	2021-03-25	234.8333282470703
5228	ISRG	2021-03-26	243.5833282470703
5229	ISRG	2021-03-29	241.31666564941406
5230	ISRG	2021-03-30	242.163330078125
5231	ISRG	2021-03-31	246.31333923339844
5232	ISRG	2021-04-01	249.1999969482422
5233	ISRG	2021-04-05	255.30999755859375
5234	ISRG	2021-04-06	255.61666870117188
5235	ISRG	2021-04-07	253.67333984375
5236	ISRG	2021-04-08	256.7833251953125
5237	ISRG	2021-04-09	261.49334716796875
5238	ISRG	2021-04-12	259.7533264160156
5239	ISRG	2021-04-13	264.8233337402344
5240	ISRG	2021-04-14	261.9433288574219
5241	ISRG	2021-04-15	268.239990234375
5242	ISRG	2021-04-16	270.8566589355469
5243	ISRG	2021-04-19	270.39666748046875
5244	ISRG	2021-04-20	270.3699951171875
5245	ISRG	2021-04-21	297.1266784667969
5246	ISRG	2021-04-22	286.5533447265625
5247	ISRG	2021-04-23	291.84332275390625
5248	ISRG	2021-04-26	288.64666748046875
5249	ISRG	2021-04-27	287.1266784667969
5250	ISRG	2021-04-28	289.5966796875
5251	ISRG	2021-04-29	287.739990234375
5252	ISRG	2021-04-30	288.3333435058594
5253	ISRG	2021-05-03	289.1833190917969
5254	ISRG	2021-05-04	282.9966735839844
5255	ISRG	2021-05-05	279.4666748046875
5256	ISRG	2021-05-06	280.82000732421875
5257	ISRG	2021-05-07	285.6966552734375
5258	ISRG	2021-05-10	278.2633361816406
5259	ISRG	2021-05-11	278.9166564941406
5260	ISRG	2021-05-12	270.5966796875
5261	ISRG	2021-05-13	273.5299987792969
5262	ISRG	2021-05-14	277.7933349609375
5263	ISRG	2021-05-17	272.336669921875
5264	ISRG	2021-05-18	271.5400085449219
5265	ISRG	2021-05-19	272.32000732421875
5266	ISRG	2021-05-20	277.5533447265625
5267	ISRG	2021-05-21	274.9966735839844
5268	ISRG	2021-05-24	278.3066711425781
5269	ISRG	2021-05-25	282.0033264160156
5270	ISRG	2021-05-26	279.7933349609375
5271	ISRG	2021-05-27	278.1199951171875
5272	ISRG	2021-05-28	280.7266540527344
5273	ISRG	2021-06-01	278.67999267578125
5274	ISRG	2021-06-02	273.8466796875
5275	ISRG	2021-06-03	272.2166748046875
5276	ISRG	2021-06-04	277.1499938964844
5277	ISRG	2021-06-07	277.0400085449219
5278	ISRG	2021-06-08	277.8900146484375
5279	ISRG	2021-06-09	280.0799865722656
5280	ISRG	2021-06-10	286.3800048828125
5281	ISRG	2021-06-11	288.0899963378906
5282	ISRG	2021-06-14	290.92999267578125
5283	ISRG	2021-06-15	290.78668212890625
5284	ISRG	2021-06-16	290.47332763671875
5285	ISRG	2021-06-17	295.0033264160156
5286	ISRG	2021-06-18	292.9533386230469
5287	ISRG	2021-06-21	298.0
5288	ISRG	2021-06-22	300.6533203125
5289	ISRG	2021-06-23	301.8066711425781
5290	ISRG	2021-06-24	301.5233459472656
5291	ISRG	2021-06-25	302.7833251953125
5292	ISRG	2021-06-28	304.13665771484375
5293	ISRG	2021-06-29	306.90667724609375
5294	ISRG	2021-06-30	306.5466613769531
5295	ISRG	2021-07-01	309.1533203125
5296	ISRG	2021-07-02	312.7200012207031
5297	ISRG	2021-07-06	316.0133361816406
5298	ISRG	2021-07-07	318.2300109863281
5299	ISRG	2021-07-08	317.2900085449219
5300	ISRG	2021-07-09	316.9266662597656
5301	ISRG	2021-07-12	319.6833190917969
5302	ISRG	2021-07-13	318.75
5303	ISRG	2021-07-14	318.3599853515625
5304	ISRG	2021-07-15	317.88665771484375
5305	ISRG	2021-07-16	316.7033386230469
5306	ISRG	2021-07-19	310.7300109863281
5307	ISRG	2021-07-20	318.3500061035156
5308	ISRG	2021-07-21	314.9800109863281
5309	ISRG	2021-07-22	324.6300048828125
5310	ISRG	2021-07-23	325.4866638183594
5311	ISRG	2021-07-26	322.0333251953125
5312	ISRG	2021-07-27	325.02667236328125
5313	ISRG	2021-07-28	324.1666564941406
5314	ISRG	2021-07-29	327.163330078125
5315	ISRG	2021-07-30	330.4866638183594
5316	ISRG	2021-08-02	330.8500061035156
5317	ISRG	2021-08-03	333.2033386230469
5318	ISRG	2021-08-04	330.2933349609375
5319	ISRG	2021-08-05	339.70001220703125
5320	ISRG	2021-08-06	343.3399963378906
5321	ISRG	2021-08-09	344.0
5322	ISRG	2021-08-10	331.8733215332031
5323	ISRG	2021-08-11	331.8833312988281
5324	ISRG	2021-08-12	333.3333435058594
5325	ISRG	2021-08-13	334.3466796875
5326	ISRG	2021-08-16	339.413330078125
5327	ISRG	2021-08-17	345.0
5328	ISRG	2021-08-18	346.4599914550781
5329	ISRG	2021-08-19	351.8800048828125
5330	ISRG	2021-08-20	347.94000244140625
5331	ISRG	2021-08-23	348.67333984375
5332	ISRG	2021-08-24	348.89666748046875
5333	ISRG	2021-08-25	347.9866638183594
5334	ISRG	2021-08-26	347.4166564941406
5335	ISRG	2021-08-27	345.50665283203125
5336	ISRG	2021-08-30	352.9700012207031
5337	ISRG	2021-08-31	351.1866760253906
5338	ISRG	2021-09-01	354.2366638183594
5339	ISRG	2021-09-02	357.1766662597656
5340	ISRG	2021-09-03	357.25665283203125
5341	ISRG	2021-09-07	359.38665771484375
5342	ISRG	2021-09-08	360.85333251953125
5343	ISRG	2021-09-09	356.6700134277344
5344	ISRG	2021-09-10	341.15667724609375
5345	ISRG	2021-09-13	342.6066589355469
5346	ISRG	2021-09-14	346.336669921875
5347	ISRG	2021-09-15	348.50665283203125
5348	ISRG	2021-09-16	344.6700134277344
5349	ISRG	2021-09-17	345.75665283203125
5350	ISRG	2021-09-20	337.9966735839844
5351	ISRG	2021-09-21	338.0133361816406
5352	ISRG	2021-09-22	342.8233337402344
5353	ISRG	2021-09-23	348.2799987792969
5354	ISRG	2021-09-24	347.77667236328125
5355	ISRG	2021-09-27	337.9166564941406
5356	ISRG	2021-09-28	330.8299865722656
5357	ISRG	2021-09-29	330.7833251953125
5358	ISRG	2021-09-30	331.3833312988281
5359	ISRG	2021-10-01	336.5
5360	ISRG	2021-10-04	323.5
5361	ISRG	2021-10-05	330.07000732421875
5362	ISRG	2021-10-06	334.94000244140625
5363	ISRG	2021-10-07	338.3399963378906
5364	ISRG	2021-10-08	328.5400085449219
5365	ISRG	2021-10-11	324.17999267578125
5366	ISRG	2021-10-12	324.45001220703125
5367	ISRG	2021-10-13	326.0
5368	ISRG	2021-10-14	330.95001220703125
5369	ISRG	2021-10-15	331.5
5370	ISRG	2021-10-18	332.29998779296875
5371	ISRG	2021-10-19	336.29998779296875
5372	ISRG	2021-10-20	339.79998779296875
5373	ISRG	2021-10-21	339.6300048828125
5374	ISRG	2021-10-22	341.5199890136719
5375	ISRG	2021-10-25	343.5899963378906
5376	ISRG	2021-10-26	348.70001220703125
5377	ISRG	2021-10-27	348.9800109863281
5378	ISRG	2021-10-28	355.6099853515625
5379	ISRG	2021-10-29	361.1300048828125
5380	ISRG	2021-11-01	355.0299987792969
5381	ISRG	2021-11-02	360.3699951171875
5382	ISRG	2021-11-03	361.489990234375
5383	ISRG	2021-11-04	363.32000732421875
5384	ISRG	2021-11-05	364.95001220703125
5385	ISRG	2021-11-08	365.4200134277344
5386	ISRG	2021-11-09	364.1499938964844
5387	ISRG	2021-11-10	359.489990234375
5388	ISRG	2021-11-11	350.7900085449219
5389	ISRG	2021-11-12	354.92999267578125
5390	ISRG	2021-11-15	353.55999755859375
5391	ISRG	2021-11-16	361.1199951171875
5392	ISRG	2021-11-17	361.4200134277344
5393	ISRG	2021-11-18	359.20001220703125
5394	ISRG	2021-11-19	348.6499938964844
5395	ISRG	2021-11-22	340.7200012207031
5396	ISRG	2021-11-23	335.8999938964844
5397	ISRG	2021-11-24	339.4200134277344
5398	ISRG	2021-11-26	329.2300109863281
5399	ISRG	2021-11-29	334.739990234375
5400	ISRG	2021-11-30	324.3399963378906
5401	ISRG	2021-12-01	319.92999267578125
5402	ISRG	2021-12-02	327.32000732421875
5403	ISRG	2021-12-03	321.6300048828125
5404	ISRG	2021-12-06	323.7699890136719
5405	ISRG	2021-12-07	340.489990234375
5406	ISRG	2021-12-08	340.79998779296875
5407	ISRG	2021-12-09	340.3399963378906
5408	ISRG	2021-12-10	344.9599914550781
5409	ISRG	2021-12-13	340.3599853515625
5410	ISRG	2021-12-14	328.239990234375
5411	ISRG	2021-12-15	331.6600036621094
5412	ISRG	2021-12-16	334.5299987792969
5413	ISRG	2021-12-17	337.3999938964844
5414	ISRG	2021-12-20	332.1099853515625
5415	ISRG	2021-12-21	348.0899963378906
5416	ISRG	2021-12-22	362.2099914550781
5417	ISRG	2021-12-23	363.94000244140625
5418	ISRG	2021-12-27	364.5799865722656
5419	ISRG	2021-12-28	364.5400085449219
5420	ISRG	2021-12-29	365.2699890136719
5421	ISRG	2021-12-30	363.29998779296875
5422	ISRG	2021-12-31	359.29998779296875
5423	ISRG	2022-01-03	360.0
5424	ISRG	2022-01-04	354.6300048828125
5425	ISRG	2022-01-05	341.95001220703125
5426	ISRG	2022-01-06	334.17999267578125
5427	ISRG	2022-01-07	324.2900085449219
5428	ISRG	2022-01-10	325.5299987792969
5429	ISRG	2022-01-11	328.0199890136719
5430	ISRG	2022-01-12	323.1600036621094
5431	ISRG	2022-01-13	313.2099914550781
5432	ISRG	2022-01-14	307.739990234375
5433	ISRG	2022-01-18	295.489990234375
5434	ISRG	2022-01-19	293.4599914550781
5435	ISRG	2022-01-20	292.7300109863281
5436	ISRG	2022-01-21	269.5299987792969
5437	ISRG	2022-01-24	271.9800109863281
5438	ISRG	2022-01-25	264.1400146484375
5439	ISRG	2022-01-26	264.4599914550781
5440	ISRG	2022-01-27	262.7699890136719
5441	ISRG	2022-01-28	271.7900085449219
5442	ISRG	2022-01-31	284.17999267578125
5443	ISRG	2022-02-01	286.510009765625
5444	ISRG	2022-02-02	292.94000244140625
5445	ISRG	2022-02-03	285.6000061035156
5446	ISRG	2022-02-04	285.7300109863281
5447	ISRG	2022-02-07	284.8900146484375
5448	ISRG	2022-02-08	283.3900146484375
5449	ISRG	2022-02-09	292.17999267578125
5450	ISRG	2022-02-10	292.489990234375
5451	ISRG	2022-02-11	283.1600036621094
5452	ISRG	2022-02-14	281.1400146484375
5453	ISRG	2022-02-15	289.30999755859375
5454	ISRG	2022-02-16	291.1400146484375
5455	ISRG	2022-02-17	284.0799865722656
5456	ISRG	2022-02-18	280.7799987792969
5457	ISRG	2022-02-22	284.0
5458	ISRG	2022-02-23	276.5
5459	ISRG	2022-02-24	288.3800048828125
5460	ISRG	2022-02-25	293.510009765625
5461	ISRG	2022-02-28	290.3299865722656
5462	ISRG	2022-03-01	291.54998779296875
5463	ISRG	2022-03-02	299.010009765625
5464	ISRG	2022-03-03	299.82000732421875
5465	ISRG	2022-03-04	302.2799987792969
5466	ISRG	2022-03-07	292.69000244140625
5467	ISRG	2022-03-08	269.32000732421875
5468	ISRG	2022-03-09	278.82000732421875
5469	ISRG	2022-03-10	275.7200012207031
5470	ISRG	2022-03-11	273.69000244140625
5471	ISRG	2022-03-14	263.79998779296875
5472	ISRG	2022-03-15	270.0
5473	ISRG	2022-03-16	277.8500061035156
5474	ISRG	2022-03-17	282.95001220703125
5475	ISRG	2022-03-18	290.1099853515625
5476	ISRG	2022-03-21	283.2799987792969
5477	ISRG	2022-03-22	286.44000244140625
5478	ISRG	2022-03-23	275.20001220703125
5479	ISRG	2022-03-24	281.0799865722656
5480	ISRG	2022-03-25	286.8699951171875
5481	ISRG	2022-03-28	294.95001220703125
5482	ISRG	2022-03-29	302.0
5483	ISRG	2022-03-30	304.44000244140625
5484	ISRG	2022-03-31	301.67999267578125
5485	ISRG	2022-04-01	305.5400085449219
5486	ISRG	2022-04-04	302.25
5487	ISRG	2022-04-05	295.9200134277344
5488	ISRG	2022-04-06	288.6700134277344
5489	ISRG	2022-04-07	291.82000732421875
5490	ISRG	2022-04-08	289.8599853515625
5491	ISRG	2022-04-11	278.9599914550781
5492	ISRG	2022-04-12	277.8500061035156
5493	ISRG	2022-04-13	285.2200012207031
5494	ISRG	2022-04-14	279.70001220703125
5495	ISRG	2022-04-18	276.3500061035156
5496	ISRG	2022-04-19	294.8599853515625
5497	ISRG	2022-04-20	302.8999938964844
5498	ISRG	2022-04-21	294.57000732421875
5499	ISRG	2022-04-22	252.33999633789062
5500	ISRG	2022-04-25	255.1199951171875
5501	ISRG	2022-04-26	244.52000427246094
5502	ISRG	2022-04-27	235.35000610351562
5503	ISRG	2022-04-28	243.25999450683594
5504	ISRG	2022-04-29	239.3000030517578
5505	ISRG	2022-05-02	240.66000366210938
5506	ISRG	2022-05-03	238.11000061035156
5507	ISRG	2022-05-04	246.30999755859375
5508	ISRG	2022-05-05	233.97999572753906
5509	ISRG	2022-05-06	224.85000610351562
5510	ISRG	2022-05-09	208.7100067138672
5511	ISRG	2022-05-10	211.38999938964844
5512	ISRG	2022-05-11	210.8699951171875
5513	ISRG	2022-05-12	211.69000244140625
5514	ISRG	2022-05-13	223.69000244140625
5515	ISRG	2022-05-16	219.52999877929688
5516	ISRG	2022-05-17	225.17999267578125
5517	ISRG	2022-05-18	215.35000610351562
5518	ISRG	2022-05-19	218.13999938964844
5519	ISRG	2022-05-20	219.07000732421875
5520	ISRG	2022-05-23	221.61000061035156
5521	ISRG	2022-05-24	218.38999938964844
5522	ISRG	2022-05-25	222.5800018310547
5523	ISRG	2022-05-26	223.3000030517578
5524	ISRG	2022-05-27	229.16000366210938
5525	ISRG	2022-05-31	227.63999938964844
5526	ISRG	2022-06-01	216.38999938964844
5527	ISRG	2022-06-02	227.2100067138672
5528	ISRG	2022-06-03	217.7899932861328
5529	ISRG	2022-06-06	216.42999267578125
5530	ISRG	2022-06-07	221.9499969482422
5531	ISRG	2022-06-08	218.60000610351562
5532	ISRG	2022-06-09	209.9499969482422
5533	ISRG	2022-06-10	205.27000427246094
5534	ISRG	2022-06-13	194.97000122070312
5535	ISRG	2022-06-14	191.10000610351562
5536	ISRG	2022-06-15	196.1300048828125
5537	ISRG	2022-06-16	190.7100067138672
5538	ISRG	2022-06-17	192.0800018310547
5539	ISRG	2022-06-21	194.32000732421875
5540	ISRG	2022-06-22	200.6199951171875
5541	ISRG	2022-06-23	204.5
5542	ISRG	2022-06-24	209.6699981689453
5543	ISRG	2022-06-27	207.94000244140625
5544	ISRG	2022-06-28	201.99000549316406
5545	ISRG	2022-06-29	202.58999633789062
5546	ISRG	2022-06-30	200.7100067138672
5547	ISRG	2022-07-01	206.10000610351562
5548	ISRG	2022-07-05	206.75
5549	ISRG	2022-07-06	205.35000610351562
5550	ISRG	2022-07-07	208.7100067138672
5551	ISRG	2022-07-08	208.80999755859375
5552	ISRG	2022-07-11	205.72000122070312
5553	ISRG	2022-07-12	202.1300048828125
5554	ISRG	2022-07-13	202.05999755859375
5555	ISRG	2022-07-14	204.30999755859375
5556	ISRG	2022-07-15	210.9199981689453
5557	ISRG	2022-07-18	206.25999450683594
5558	ISRG	2022-07-19	214.44000244140625
5559	ISRG	2022-07-20	219.22000122070312
5560	ISRG	2022-07-21	224.75
5561	ISRG	2022-07-22	211.85000610351562
5562	ISRG	2022-07-25	219.1699981689453
5563	ISRG	2022-07-26	216.7899932861328
5564	ISRG	2022-07-27	225.33999633789062
5565	ISRG	2022-07-28	230.5399932861328
5566	ISRG	2022-07-29	230.1699981689453
5567	ISRG	2022-08-01	228.5399932861328
5568	ISRG	2022-08-02	238.47999572753906
5569	ISRG	2022-08-03	242.17999267578125
5570	ISRG	2022-08-04	242.4600067138672
5571	ISRG	2022-08-05	240.32000732421875
5572	ISRG	2022-08-08	239.1300048828125
5573	ISRG	2022-08-09	232.8800048828125
5574	ISRG	2022-08-10	237.85000610351562
5575	ISRG	2022-08-11	236.02000427246094
5576	ISRG	2022-08-12	238.3699951171875
5577	ISRG	2022-08-15	238.25999450683594
5578	ISRG	2022-08-16	233.7100067138672
5579	ISRG	2022-08-17	229.7100067138672
5580	ISRG	2022-08-18	229.58999633789062
5581	ISRG	2022-08-19	224.77999877929688
5582	ISRG	2022-08-22	218.5399932861328
5583	ISRG	2022-08-23	216.80999755859375
5584	ISRG	2022-08-24	220.47000122070312
5585	ISRG	2022-08-25	225.02000427246094
5586	ISRG	2022-08-26	211.08999633789062
5587	ISRG	2022-08-29	208.89999389648438
5588	ISRG	2022-08-30	206.5
5589	ISRG	2022-08-31	205.74000549316406
5590	ISRG	2022-09-01	206.11000061035156
5591	ISRG	2022-09-02	203.6699981689453
5592	ISRG	2022-09-06	202.3000030517578
5593	ISRG	2022-09-07	210.8699951171875
5594	ISRG	2022-09-08	214.77999877929688
5595	ISRG	2022-09-09	221.32000732421875
5596	ISRG	2022-09-12	222.02000427246094
5597	ISRG	2022-09-13	211.39999389648438
5598	ISRG	2022-09-14	210.77999877929688
5599	ISRG	2022-09-15	209.6199951171875
5600	ISRG	2022-09-16	206.27999877929688
5601	ISRG	2022-09-19	202.2100067138672
5602	ISRG	2022-09-20	199.5500030517578
5603	ISRG	2022-09-21	195.0399932861328
5604	ISRG	2022-09-22	191.0800018310547
5605	ISRG	2022-09-23	190.52000427246094
5606	ISRG	2022-09-26	187.92999267578125
5607	ISRG	2022-09-27	186.3800048828125
5608	ISRG	2022-09-28	192.39999389648438
5609	ISRG	2022-09-29	189.05999755859375
5610	ISRG	2022-09-30	187.44000244140625
5611	ISRG	2022-10-03	193.36000061035156
5612	ISRG	2022-10-04	201.5399932861328
5613	ISRG	2022-10-05	201.3800048828125
5614	ISRG	2022-10-06	197.6999969482422
5615	ISRG	2022-10-07	188.67999267578125
5616	ISRG	2022-10-10	186.5500030517578
5617	ISRG	2022-10-11	185.89999389648438
5618	ISRG	2022-10-12	186.33999633789062
5619	ISRG	2022-10-13	190.3800048828125
5620	ISRG	2022-10-14	183.05999755859375
5621	ISRG	2022-10-17	190.1199951171875
5622	ISRG	2022-10-18	193.72999572753906
5623	ISRG	2022-10-19	211.13999938964844
5624	ISRG	2022-10-20	212.0
5625	ISRG	2022-10-21	218.49000549316406
5626	ISRG	2022-10-24	220.27000427246094
5627	ISRG	2022-10-25	237.8699951171875
5628	ISRG	2022-10-26	241.66000366210938
5629	ISRG	2022-10-27	241.69000244140625
5630	ISRG	2022-10-28	244.16000366210938
5631	ISRG	2022-10-31	246.47000122070312
5632	ISRG	2022-11-01	246.86000061035156
5633	ISRG	2022-11-02	236.1300048828125
5634	ISRG	2022-11-03	234.19000244140625
5635	ISRG	2022-11-04	239.52999877929688
5636	ISRG	2022-11-07	242.3300018310547
5637	ISRG	2022-11-08	240.6999969482422
5638	ISRG	2022-11-09	236.1300048828125
5639	ISRG	2022-11-10	257.8599853515625
5640	ISRG	2022-11-11	265.0799865722656
5641	ISRG	2022-11-14	259.44000244140625
5642	ISRG	2022-11-15	264.17999267578125
5643	ISRG	2022-11-16	263.0400085449219
5644	ISRG	2022-11-17	260.7699890136719
5645	ISRG	2022-11-18	262.1099853515625
5646	ISRG	2022-11-21	260.3500061035156
5647	ISRG	2022-11-22	262.8999938964844
5648	ISRG	2022-11-23	264.45001220703125
5649	ISRG	2022-11-25	265.1300048828125
5650	ISRG	2022-11-28	262.6400146484375
5651	ISRG	2022-11-29	258.79998779296875
5652	ISRG	2022-11-30	270.3900146484375
5653	ISRG	2022-12-01	274.489990234375
5654	ISRG	2022-12-02	272.25
5655	ISRG	2022-12-05	269.7200012207031
5656	ISRG	2022-12-06	266.30999755859375
5657	ISRG	2022-12-07	267.9599914550781
5658	ISRG	2022-12-08	272.0199890136719
5659	ISRG	2022-12-09	270.6000061035156
5660	ISRG	2022-12-12	273.8399963378906
5661	ISRG	2022-12-13	281.739990234375
5662	ISRG	2022-12-14	280.6499938964844
5663	ISRG	2022-12-15	267.29998779296875
5664	ISRG	2022-12-16	264.67999267578125
5665	ISRG	2022-12-19	261.010009765625
5666	ISRG	2022-12-20	261.79998779296875
5667	ISRG	2022-12-21	266.1600036621094
5668	ISRG	2022-12-22	263.6099853515625
5669	ISRG	2022-12-23	262.6600036621094
5670	ISRG	2022-12-27	263.9700012207031
5671	ISRG	2022-12-28	261.6499938964844
5672	ISRG	2022-12-29	267.7900085449219
5673	ISRG	2022-12-30	265.3500061035156
5674	ISRG	2023-01-03	265.6300048828125
5675	ISRG	2023-01-04	270.0
5676	ISRG	2023-01-05	268.6199951171875
5677	ISRG	2023-01-06	270.3900146484375
5678	ISRG	2023-01-09	264.92999267578125
5679	ISRG	2023-01-10	271.3599853515625
5680	ISRG	2023-01-11	259.9599914550781
5681	ISRG	2023-01-12	256.94000244140625
5682	ISRG	2023-01-13	258.8999938964844
5683	ISRG	2023-01-17	261.7300109863281
5684	ISRG	2023-01-18	256.3500061035156
5685	ISRG	2023-01-19	252.5
5686	ISRG	2023-01-20	256.7699890136719
5687	ISRG	2023-01-23	255.97999572753906
5688	ISRG	2023-01-24	257.9800109863281
5689	ISRG	2023-01-25	243.8000030517578
5690	ISRG	2023-01-26	250.5500030517578
5691	ISRG	2023-01-27	247.25999450683594
5692	ISRG	2023-01-30	242.22999572753906
5693	ISRG	2023-01-31	245.69000244140625
5694	ISRG	2023-02-01	251.19000244140625
5695	ISRG	2023-02-02	260.8999938964844
5696	ISRG	2023-02-03	254.67999267578125
5697	ISRG	2023-02-06	248.97999572753906
5698	ISRG	2023-02-07	253.05999755859375
5699	ISRG	2023-02-08	248.85000610351562
5700	ISRG	2023-02-09	244.17999267578125
5701	ISRG	2023-02-10	245.27000427246094
5702	ISRG	2023-02-13	245.1300048828125
5703	ISRG	2023-02-14	241.08999633789062
5704	ISRG	2023-02-15	244.77000427246094
5705	ISRG	2023-02-16	240.16000366210938
5706	ISRG	2023-02-17	238.91000366210938
5707	ISRG	2023-02-21	233.5800018310547
5708	ISRG	2023-02-22	233.5500030517578
5709	ISRG	2023-02-23	234.89999389648438
5710	ISRG	2023-02-24	231.0500030517578
5711	ISRG	2023-02-27	231.74000549316406
5712	ISRG	2023-02-28	229.38999938964844
5713	ISRG	2023-03-01	227.3300018310547
5714	ISRG	2023-03-02	228.89999389648438
5715	ISRG	2023-03-03	234.8699951171875
5716	ISRG	2023-03-06	234.85000610351562
5717	ISRG	2023-03-07	230.7100067138672
5718	ISRG	2023-03-08	231.08999633789062
5719	ISRG	2023-03-09	228.57000732421875
5720	ISRG	2023-03-10	224.75
5721	ISRG	2023-03-13	227.77999877929688
5722	ISRG	2023-03-14	235.27999877929688
5723	ISRG	2023-03-15	234.17999267578125
5724	ISRG	2023-03-16	240.5
5725	ISRG	2023-03-17	237.8000030517578
5726	ISRG	2023-03-20	240.5
5727	ISRG	2023-03-21	246.67999267578125
5728	ISRG	2023-03-22	240.80999755859375
5729	ISRG	2023-03-23	244.47000122070312
5730	ISRG	2023-03-24	256.4200134277344
5731	ISRG	2023-03-27	252.57000732421875
5732	ISRG	2023-03-28	249.49000549316406
5733	ISRG	2023-03-29	250.75999450683594
5734	ISRG	2023-03-30	251.3000030517578
5735	ISRG	2023-03-31	255.47000122070312
5736	ISRG	2023-04-03	253.52999877929688
5737	ISRG	2023-04-04	254.7100067138672
5738	ISRG	2023-04-05	257.989990234375
5739	ISRG	2023-04-06	256.8999938964844
5740	ISRG	2023-04-10	258.94000244140625
5741	ISRG	2023-04-11	262.7699890136719
5742	ISRG	2023-04-12	261.7699890136719
5743	ISRG	2023-04-13	266.55999755859375
5744	ISRG	2023-04-14	267.0199890136719
5745	ISRG	2023-04-17	268.8900146484375
5746	ISRG	2023-04-18	269.2799987792969
5747	ISRG	2023-04-19	298.57000732421875
5748	ISRG	2023-04-20	297.4100036621094
5749	ISRG	2023-04-21	300.2200012207031
5750	ISRG	2023-04-24	300.4599914550781
5751	ISRG	2023-04-25	294.9700012207031
5752	ISRG	2023-04-26	294.9599914550781
5753	ISRG	2023-04-27	295.9200134277344
5754	ISRG	2023-04-28	301.2200012207031
5755	ISRG	2023-05-01	303.0199890136719
5756	ISRG	2023-05-02	301.2200012207031
5757	ISRG	2023-05-03	305.05999755859375
5758	ISRG	2023-05-04	303.2099914550781
5759	ISRG	2023-05-05	304.8800048828125
5760	ISRG	2023-05-08	303.0899963378906
5761	ISRG	2023-05-09	301.54998779296875