va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

1	symbol	date	Closing Price
2	NFLX	2002-05-23	1.1964290142059326
3	NFLX	2002-05-24	1.2100000381469727
4	NFLX	2002-05-28	1.157142996788025
5	NFLX	2002-05-29	1.1035710573196411
6	NFLX	2002-05-30	1.0714290142059326
7	NFLX	2002-05-31	1.076429009437561
8	NFLX	2002-06-03	1.1285710334777832
9	NFLX	2002-06-04	1.1178569793701172
10	NFLX	2002-06-05	1.147143006324768
11	NFLX	2002-06-06	1.182142972946167
12	NFLX	2002-06-07	1.1185710430145264
13	NFLX	2002-06-10	1.1564290523529053
14	NFLX	2002-06-11	1.1535710096359253
15	NFLX	2002-06-12	1.092857003211975
16	NFLX	2002-06-13	1.0828570127487183
17	NFLX	2002-06-14	0.98642897605896
18	NFLX	2002-06-17	0.9221429824829102
19	NFLX	2002-06-18	0.9107139706611633
20	NFLX	2002-06-19	0.951429009437561
21	NFLX	2002-06-20	0.9571430087089539
22	NFLX	2002-06-21	0.9792860150337219
23	NFLX	2002-06-24	0.9785709977149963
24	NFLX	2002-06-25	0.9642860293388367
25	NFLX	2002-06-26	0.9885709881782532
26	NFLX	2002-06-27	0.9435709714889526
27	NFLX	2002-06-28	0.9992859959602356
28	NFLX	2002-07-01	1.0278569459915161
29	NFLX	2002-07-02	1.1728570461273193
30	NFLX	2002-07-03	1.214285969734192
31	NFLX	2002-07-05	1.2764290571212769
32	NFLX	2002-07-08	1.1757140159606934
33	NFLX	2002-07-09	1.160714030265808
34	NFLX	2002-07-10	1.1635710000991821
35	NFLX	2002-07-11	1.269286036491394
36	NFLX	2002-07-12	1.2078570127487183
37	NFLX	2002-07-15	1.1428569555282593
38	NFLX	2002-07-16	1.1264289617538452
39	NFLX	2002-07-17	1.089285969734192
40	NFLX	2002-07-18	1.1492860317230225
41	NFLX	2002-07-19	1.159999966621399
42	NFLX	2002-07-22	1.170714020729065
43	NFLX	2002-07-23	1.1464289426803589
44	NFLX	2002-07-24	1.114285945892334
45	NFLX	2002-07-25	1.0364290475845337
46	NFLX	2002-07-26	0.8714290261268616
47	NFLX	2002-07-29	0.87642902135849
48	NFLX	2002-07-30	0.9142860174179077
49	NFLX	2002-07-31	0.9535710215568542
50	NFLX	2002-08-01	0.8914290070533752
51	NFLX	2002-08-02	0.7778570055961609
52	NFLX	2002-08-05	0.7749999761581421
53	NFLX	2002-08-06	0.7607139945030212
54	NFLX	2002-08-07	0.7935709953308105
55	NFLX	2002-08-08	0.7964289784431458
56	NFLX	2002-08-09	0.7871429920196533
57	NFLX	2002-08-12	0.7571430206298828
58	NFLX	2002-08-13	0.7728570103645325
59	NFLX	2002-08-14	0.8335710167884827
60	NFLX	2002-08-15	0.8828570246696472
61	NFLX	2002-08-16	0.9128569960594177
62	NFLX	2002-08-19	0.982142984867096
63	NFLX	2002-08-20	0.9464290142059326
64	NFLX	2002-08-21	0.9685710072517395
65	NFLX	2002-08-22	0.9835709929466248
66	NFLX	2002-08-23	0.9935709834098816
67	NFLX	2002-08-26	0.9678570032119751
68	NFLX	2002-08-27	0.87357097864151
69	NFLX	2002-08-28	0.8642860054969788
70	NFLX	2002-08-29	0.9035710096359253
71	NFLX	2002-08-30	0.9364290237426758
72	NFLX	2002-09-03	0.925000011920929
73	NFLX	2002-09-04	0.9285709857940674
74	NFLX	2002-09-05	0.9178569912910461
75	NFLX	2002-09-06	0.9142860174179077
76	NFLX	2002-09-09	0.9014289975166321
77	NFLX	2002-09-10	0.9449999928474426
78	NFLX	2002-09-11	0.9614289999008179
79	NFLX	2002-09-12	0.925000011920929
80	NFLX	2002-09-13	0.8785709738731384
81	NFLX	2002-09-16	0.857142984867096
82	NFLX	2002-09-17	0.8299999833106995
83	NFLX	2002-09-18	0.7878569960594177
84	NFLX	2002-09-19	0.7242860198020935
85	NFLX	2002-09-20	0.7078570127487183
86	NFLX	2002-09-23	0.7114289999008179
87	NFLX	2002-09-24	0.7178570032119751
88	NFLX	2002-09-25	0.732142984867096
89	NFLX	2002-09-26	0.7828570008277893
90	NFLX	2002-09-27	0.7200000286102295
91	NFLX	2002-09-30	0.692857027053833
92	NFLX	2002-10-01	0.6785709857940674
93	NFLX	2002-10-02	0.5785710215568542
94	NFLX	2002-10-03	0.517857015132904
95	NFLX	2002-10-04	0.4685710072517395
96	NFLX	2002-10-07	0.4121429920196533
97	NFLX	2002-10-08	0.4050000011920929
98	NFLX	2002-10-09	0.372857004404068
99	NFLX	2002-10-10	0.5064290165901184
100	NFLX	2002-10-11	0.4707140028476715
101	NFLX	2002-10-14	0.5342860221862793
102	NFLX	2002-10-15	0.550000011920929
103	NFLX	2002-10-16	0.45928600430488586
104	NFLX	2002-10-17	0.550000011920929
105	NFLX	2002-10-18	0.6828569769859314
106	NFLX	2002-10-21	0.6364290118217468
107	NFLX	2002-10-22	0.625
108	NFLX	2002-10-23	0.5892860293388367
109	NFLX	2002-10-24	0.5792859792709351
110	NFLX	2002-10-25	0.642857015132904
111	NFLX	2002-10-28	0.6857140064239502
112	NFLX	2002-10-29	0.6571429967880249
113	NFLX	2002-10-30	0.6414290070533752
114	NFLX	2002-10-31	0.6407139897346497
115	NFLX	2002-11-01	0.63857102394104
116	NFLX	2002-11-04	0.6714289784431458
117	NFLX	2002-11-05	0.6514289975166321
118	NFLX	2002-11-06	0.629285991191864
119	NFLX	2002-11-07	0.5928570032119751
120	NFLX	2002-11-08	0.6107140183448792
121	NFLX	2002-11-11	0.6007140278816223
122	NFLX	2002-11-12	0.5778570175170898
123	NFLX	2002-11-13	0.6414290070533752
124	NFLX	2002-11-14	0.6185709834098816
125	NFLX	2002-11-15	0.6499999761581421
126	NFLX	2002-11-18	0.7785710096359253
127	NFLX	2002-11-19	0.6642860174179077
128	NFLX	2002-11-20	0.7171429991722107
129	NFLX	2002-11-21	0.7857139706611633
130	NFLX	2002-11-22	0.7864289879798889
131	NFLX	2002-11-25	0.7928569912910461
132	NFLX	2002-11-26	0.7492859959602356
133	NFLX	2002-11-27	0.75142902135849
134	NFLX	2002-11-29	0.7749999761581421
135	NFLX	2002-12-02	0.7614290118217468
136	NFLX	2002-12-03	0.7707139849662781
137	NFLX	2002-12-04	0.7099999785423279
138	NFLX	2002-12-05	0.7857139706611633
139	NFLX	2002-12-06	0.7821429967880249
140	NFLX	2002-12-09	0.7992860078811646
141	NFLX	2002-12-10	0.8714290261268616
142	NFLX	2002-12-11	0.8971430063247681
143	NFLX	2002-12-12	0.9007139801979065
144	NFLX	2002-12-13	0.892857015132904
145	NFLX	2002-12-16	0.9135710000991821
146	NFLX	2002-12-17	0.9064289927482605
147	NFLX	2002-12-18	0.7850000262260437
148	NFLX	2002-12-19	0.7714290022850037
149	NFLX	2002-12-20	0.7642859816551208
150	NFLX	2002-12-23	0.732142984867096
151	NFLX	2002-12-24	0.7071430087089539
152	NFLX	2002-12-26	0.6964290142059326
153	NFLX	2002-12-27	0.6907140016555786
154	NFLX	2002-12-30	0.7135710120201111
155	NFLX	2002-12-31	0.7864289879798889
156	NFLX	2003-01-02	0.817857027053833
157	NFLX	2003-01-03	0.7728570103645325
158	NFLX	2003-01-06	0.7928569912910461
159	NFLX	2003-01-07	0.7835710048675537
160	NFLX	2003-01-08	0.8149999976158142
161	NFLX	2003-01-09	0.8385710120201111
162	NFLX	2003-01-10	0.8864290118217468
163	NFLX	2003-01-13	0.8671429753303528
164	NFLX	2003-01-14	0.8600000143051147
165	NFLX	2003-01-15	0.8714290261268616
166	NFLX	2003-01-16	0.857142984867096
167	NFLX	2003-01-17	0.8171430230140686
168	NFLX	2003-01-21	0.8142859935760498
169	NFLX	2003-01-22	0.8285710215568542
170	NFLX	2003-01-23	0.8700000047683716
171	NFLX	2003-01-24	0.8807139992713928
172	NFLX	2003-01-27	0.8771430253982544
173	NFLX	2003-01-28	0.8964290022850037
174	NFLX	2003-01-29	0.8814290165901184
175	NFLX	2003-01-30	0.9021430015563965
176	NFLX	2003-01-31	0.942857027053833
177	NFLX	2003-02-03	0.9142860174179077
178	NFLX	2003-02-04	0.8785709738731384
179	NFLX	2003-02-05	0.8528569936752319
180	NFLX	2003-02-06	0.8321430087089539
181	NFLX	2003-02-07	0.8700000047683716
182	NFLX	2003-02-10	0.8907139897346497
183	NFLX	2003-02-11	0.9271429777145386
184	NFLX	2003-02-12	0.9485710263252258
185	NFLX	2003-02-13	0.9442859888076782
186	NFLX	2003-02-14	1.0171430110931396
187	NFLX	2003-02-18	1.0471429824829102
188	NFLX	2003-02-19	1.0814290046691895
189	NFLX	2003-02-20	1.0985709428787231
190	NFLX	2003-02-21	1.0642859935760498
191	NFLX	2003-02-24	1.002856969833374
192	NFLX	2003-02-25	1.0464290380477905
193	NFLX	2003-02-26	1.0392860174179077
194	NFLX	2003-02-27	1.1785709857940674
195	NFLX	2003-02-28	1.2221430540084839
196	NFLX	2003-03-03	1.1399999856948853
197	NFLX	2003-03-04	1.167857050895691
198	NFLX	2003-03-05	1.1535710096359253
199	NFLX	2003-03-06	1.1642860174179077
200	NFLX	2003-03-07	1.1492860317230225
201	NFLX	2003-03-10	1.1235710382461548
202	NFLX	2003-03-11	1.1071430444717407
203	NFLX	2003-03-12	1.0757139921188354
204	NFLX	2003-03-13	1.160714030265808
205	NFLX	2003-03-14	1.182142972946167
206	NFLX	2003-03-17	1.285714030265808
207	NFLX	2003-03-18	1.339285969734192
208	NFLX	2003-03-19	1.3742860555648804
209	NFLX	2003-03-20	1.3450000286102295
210	NFLX	2003-03-21	1.3250000476837158
211	NFLX	2003-03-24	1.285714030265808
212	NFLX	2003-03-25	1.375
213	NFLX	2003-03-26	1.4714289903640747
214	NFLX	2003-03-27	1.5521429777145386
215	NFLX	2003-03-28	1.5042860507965088
216	NFLX	2003-03-31	1.4535709619522095
217	NFLX	2003-04-01	1.3542859554290771
218	NFLX	2003-04-02	1.4171429872512817
219	NFLX	2003-04-03	1.4285709857940674
220	NFLX	2003-04-04	1.3964289426803589
221	NFLX	2003-04-07	1.4249999523162842
222	NFLX	2003-04-08	1.4414290189743042
223	NFLX	2003-04-09	1.457142949104309
224	NFLX	2003-04-10	1.5014289617538452
225	NFLX	2003-04-11	1.4835710525512695
226	NFLX	2003-04-14	1.442857027053833
227	NFLX	2003-04-15	1.4392859935760498
228	NFLX	2003-04-16	1.4692859649658203
229	NFLX	2003-04-17	1.5685709714889526
230	NFLX	2003-04-21	1.7592860460281372
231	NFLX	2003-04-22	1.6407140493392944
232	NFLX	2003-04-23	1.4800000190734863
233	NFLX	2003-04-24	1.5728570222854614
234	NFLX	2003-04-25	1.510714054107666
235	NFLX	2003-04-28	1.5828570127487183
236	NFLX	2003-04-29	1.6285710334777832
237	NFLX	2003-04-30	1.6285710334777832
238	NFLX	2003-05-01	1.6071430444717407
239	NFLX	2003-05-02	1.6164289712905884
240	NFLX	2003-05-05	1.6692860126495361
241	NFLX	2003-05-06	1.6585710048675537
242	NFLX	2003-05-07	1.6878570318222046
243	NFLX	2003-05-08	1.6342860460281372
244	NFLX	2003-05-09	1.6157139539718628
245	NFLX	2003-05-12	1.6807140111923218
246	NFLX	2003-05-13	1.7964290380477905
247	NFLX	2003-05-14	1.7485710382461548
248	NFLX	2003-05-15	1.747143030166626
249	NFLX	2003-05-16	1.6992859840393066
250	NFLX	2003-05-19	1.4850000143051147
251	NFLX	2003-05-20	1.5535709857940674
252	NFLX	2003-05-21	1.51357102394104
253	NFLX	2003-05-22	1.613571047782898
254	NFLX	2003-05-23	1.5800000429153442
255	NFLX	2003-05-27	1.6207139492034912
256	NFLX	2003-05-28	1.614285945892334
257	NFLX	2003-05-29	1.6285710334777832
258	NFLX	2003-05-30	1.6071430444717407
259	NFLX	2003-06-02	1.6642860174179077
260	NFLX	2003-06-03	1.704285979270935
261	NFLX	2003-06-04	1.7428569793701172
262	NFLX	2003-06-05	1.815000057220459
263	NFLX	2003-06-06	1.6864290237426758
264	NFLX	2003-06-09	1.6428569555282593
265	NFLX	2003-06-10	1.6214289665222168
266	NFLX	2003-06-11	1.6035710573196411
267	NFLX	2003-06-12	1.5657140016555786
268	NFLX	2003-06-13	1.3714289665222168
269	NFLX	2003-06-16	1.5535709857940674
270	NFLX	2003-06-17	1.5149999856948853
271	NFLX	2003-06-18	1.5328569412231445
272	NFLX	2003-06-19	1.5692859888076782
273	NFLX	2003-06-20	1.5499999523162842
274	NFLX	2003-06-23	1.535714030265808
275	NFLX	2003-06-24	1.6321430206298828
276	NFLX	2003-06-25	1.6514290571212769
277	NFLX	2003-06-26	1.7771430015563965
278	NFLX	2003-06-27	1.7785710096359253
279	NFLX	2003-06-30	1.8250000476837158
280	NFLX	2003-07-01	1.7678569555282593
281	NFLX	2003-07-02	1.940000057220459
282	NFLX	2003-07-03	1.9821430444717407
283	NFLX	2003-07-07	1.9142860174179077
284	NFLX	2003-07-08	1.9592859745025635
285	NFLX	2003-07-09	1.9685709476470947
286	NFLX	2003-07-10	1.9221429824829102
287	NFLX	2003-07-11	1.8921430110931396
288	NFLX	2003-07-14	2.009999990463257
289	NFLX	2003-07-15	1.8842860460281372
290	NFLX	2003-07-16	1.8200000524520874
291	NFLX	2003-07-17	1.8057140111923218
292	NFLX	2003-07-18	1.725000023841858
293	NFLX	2003-07-21	1.6807140111923218
294	NFLX	2003-07-22	1.7642860412597656
295	NFLX	2003-07-23	1.9049999713897705
296	NFLX	2003-07-24	1.885714054107666
297	NFLX	2003-07-25	1.9299999475479126
298	NFLX	2003-07-28	1.9014290571212769
299	NFLX	2003-07-29	1.9064290523529053
300	NFLX	2003-07-30	1.8535710573196411
301	NFLX	2003-07-31	1.8714289665222168
302	NFLX	2003-08-01	1.782142996788025
303	NFLX	2003-08-04	1.782142996788025
304	NFLX	2003-08-05	1.73642897605896
305	NFLX	2003-08-06	1.6685709953308105
306	NFLX	2003-08-07	1.6492860317230225
307	NFLX	2003-08-08	1.6778570413589478
308	NFLX	2003-08-11	1.7728569507598877
309	NFLX	2003-08-12	1.7764290571212769
310	NFLX	2003-08-13	1.7300000190734863
311	NFLX	2003-08-14	1.7814290523529053
312	NFLX	2003-08-15	1.784999966621399
313	NFLX	2003-08-18	1.774999976158142
314	NFLX	2003-08-19	1.8457139730453491
315	NFLX	2003-08-20	1.9800000190734863
316	NFLX	2003-08-21	2.059999942779541
317	NFLX	2003-08-22	2.057142972946167
318	NFLX	2003-08-25	2.005000114440918
319	NFLX	2003-08-26	2.127856969833374
320	NFLX	2003-08-27	2.312143087387085
321	NFLX	2003-08-28	2.259999990463257
322	NFLX	2003-08-29	2.380713939666748
323	NFLX	2003-09-02	2.4035708904266357
324	NFLX	2003-09-03	2.378571033477783
325	NFLX	2003-09-04	2.3921430110931396
326	NFLX	2003-09-05	2.4678568840026855
327	NFLX	2003-09-08	2.4800000190734863
328	NFLX	2003-09-09	2.536428928375244
329	NFLX	2003-09-10	2.42214298248291
330	NFLX	2003-09-11	2.3478569984436035
331	NFLX	2003-09-12	2.4692859649658203
332	NFLX	2003-09-15	2.536428928375244
333	NFLX	2003-09-16	2.56428599357605
334	NFLX	2003-09-17	2.5535709857940674
335	NFLX	2003-09-18	2.609999895095825
336	NFLX	2003-09-19	2.642857074737549
337	NFLX	2003-09-22	2.770714044570923
338	NFLX	2003-09-23	2.7950000762939453
339	NFLX	2003-09-24	2.7142860889434814
340	NFLX	2003-09-25	2.48642897605896
341	NFLX	2003-09-26	2.3921430110931396
342	NFLX	2003-09-29	2.3914289474487305
343	NFLX	2003-09-30	2.3971428871154785
344	NFLX	2003-10-01	2.4649999141693115
345	NFLX	2003-10-02	2.926429033279419
346	NFLX	2003-10-03	2.867856979370117
347	NFLX	2003-10-06	2.9542860984802246
348	NFLX	2003-10-07	3.1464290618896484
349	NFLX	2003-10-08	3.0714290142059326
350	NFLX	2003-10-09	3.0764288902282715
351	NFLX	2003-10-10	3.18928599357605
352	NFLX	2003-10-13	3.3450000286102295
353	NFLX	2003-10-14	3.372857093811035
354	NFLX	2003-10-15	3.192857027053833
355	NFLX	2003-10-16	3.703571081161499
356	NFLX	2003-10-17	3.7235710620880127
357	NFLX	2003-10-20	3.9100000858306885
358	NFLX	2003-10-21	3.892857074737549
359	NFLX	2003-10-22	3.746428966522217
360	NFLX	2003-10-23	3.7235710620880127
361	NFLX	2003-10-24	3.713571071624756
362	NFLX	2003-10-27	3.8392860889434814
363	NFLX	2003-10-28	4.034286022186279
364	NFLX	2003-10-29	4.218571186065674
365	NFLX	2003-10-30	4.164999961853027
366	NFLX	2003-10-31	4.0928568840026855
367	NFLX	2003-11-03	4.175000190734863
368	NFLX	2003-11-04	4.257143020629883
369	NFLX	2003-11-05	4.194285869598389
370	NFLX	2003-11-06	3.630713939666748
371	NFLX	2003-11-07	3.3485710620880127
372	NFLX	2003-11-10	3.328571081161499
373	NFLX	2003-11-11	3.359286069869995
374	NFLX	2003-11-12	3.588571071624756
375	NFLX	2003-11-13	3.4642860889434814
376	NFLX	2003-11-14	3.3407139778137207
377	NFLX	2003-11-17	3.190000057220459
378	NFLX	2003-11-18	3.3264288902282715
379	NFLX	2003-11-19	3.317142963409424
380	NFLX	2003-11-20	3.254286050796509
381	NFLX	2003-11-21	3.260714054107666
382	NFLX	2003-11-24	3.3428568840026855
383	NFLX	2003-11-25	3.429286003112793
384	NFLX	2003-11-26	3.450714111328125
385	NFLX	2003-11-28	3.5
386	NFLX	2003-12-01	3.621428966522217
387	NFLX	2003-12-02	3.635714054107666
388	NFLX	2003-12-03	3.555000066757202
389	NFLX	2003-12-04	3.431428909301758
390	NFLX	2003-12-05	3.390713930130005
391	NFLX	2003-12-08	3.372143030166626
392	NFLX	2003-12-09	3.245713949203491
393	NFLX	2003-12-10	3.2178568840026855
394	NFLX	2003-12-11	3.38857102394104
395	NFLX	2003-12-12	3.3435709476470947
396	NFLX	2003-12-15	3.237143039703369
397	NFLX	2003-12-16	3.200000047683716
398	NFLX	2003-12-17	3.606429100036621
399	NFLX	2003-12-18	3.6549999713897705
400	NFLX	2003-12-19	3.6478569507598877
401	NFLX	2003-12-22	3.7121429443359375
402	NFLX	2003-12-23	3.919286012649536
403	NFLX	2003-12-24	4.070000171661377
404	NFLX	2003-12-26	4.1571431159973145
405	NFLX	2003-12-29	4.164999961853027
406	NFLX	2003-12-30	4.056428909301758
407	NFLX	2003-12-31	3.9064290523529053
408	NFLX	2004-01-02	3.916429042816162
409	NFLX	2004-01-05	3.992856979370117
410	NFLX	2004-01-06	4.257856845855713
411	NFLX	2004-01-07	4.445713996887207
412	NFLX	2004-01-08	4.432857036590576
413	NFLX	2004-01-09	4.4285712242126465
414	NFLX	2004-01-12	4.574999809265137
415	NFLX	2004-01-13	4.664999961853027
416	NFLX	2004-01-14	4.650000095367432
417	NFLX	2004-01-15	4.627857208251953
418	NFLX	2004-01-16	4.682857036590576
419	NFLX	2004-01-20	4.839285850524902
420	NFLX	2004-01-21	4.699999809265137
421	NFLX	2004-01-22	5.54714298248291
422	NFLX	2004-01-23	5.535714149475098
423	NFLX	2004-01-26	5.447143077850342
424	NFLX	2004-01-27	5.37071418762207
425	NFLX	2004-01-28	5.135714054107666
426	NFLX	2004-01-29	5.0535712242126465
427	NFLX	2004-01-30	5.243570804595947
428	NFLX	2004-02-02	5.195000171661377
429	NFLX	2004-02-03	5.135714054107666
430	NFLX	2004-02-04	4.974999904632568
431	NFLX	2004-02-05	5.225714206695557
432	NFLX	2004-02-06	5.473570823669434
433	NFLX	2004-02-09	5.468571186065674
434	NFLX	2004-02-10	5.199999809265137
435	NFLX	2004-02-11	5.139999866485596
436	NFLX	2004-02-12	5.32857084274292
437	NFLX	2004-02-13	5.07714319229126
438	NFLX	2004-02-17	5.039999961853027
439	NFLX	2004-02-18	5.034286022186279
440	NFLX	2004-02-19	4.878571033477783
441	NFLX	2004-02-20	5.054286003112793
442	NFLX	2004-02-23	5.002857208251953
443	NFLX	2004-02-24	4.4571428298950195
444	NFLX	2004-02-25	4.444285869598389
445	NFLX	2004-02-26	4.800000190734863
446	NFLX	2004-02-27	4.914286136627197
447	NFLX	2004-03-01	4.964285850524902
448	NFLX	2004-03-02	4.92285680770874
449	NFLX	2004-03-03	4.7171430587768555
450	NFLX	2004-03-04	4.6685709953308105
451	NFLX	2004-03-05	4.752857208251953
452	NFLX	2004-03-08	4.568571090698242
453	NFLX	2004-03-09	4.449999809265137
454	NFLX	2004-03-10	4.372857093811035
455	NFLX	2004-03-11	4.288570880889893
456	NFLX	2004-03-12	4.395713806152344
457	NFLX	2004-03-15	4.221428871154785
458	NFLX	2004-03-16	4.150000095367432
459	NFLX	2004-03-17	4.360000133514404
460	NFLX	2004-03-18	4.414286136627197
461	NFLX	2004-03-19	4.389999866485596
462	NFLX	2004-03-22	4.1785712242126465
463	NFLX	2004-03-23	4.0714287757873535
464	NFLX	2004-03-24	4.04714298248291
465	NFLX	2004-03-25	4.228570938110352
466	NFLX	2004-03-26	4.138570785522461
467	NFLX	2004-03-29	4.769999980926514
468	NFLX	2004-03-30	4.909999847412109
469	NFLX	2004-03-31	4.87428617477417
470	NFLX	2004-04-01	5.05142879486084
471	NFLX	2004-04-02	5.025713920593262
472	NFLX	2004-04-05	5.099999904632568
473	NFLX	2004-04-06	5.085713863372803
474	NFLX	2004-04-07	5.090000152587891
475	NFLX	2004-04-08	5.378571033477783
476	NFLX	2004-04-12	5.387143135070801
477	NFLX	2004-04-13	5.227142810821533
478	NFLX	2004-04-14	5.214285850524902
479	NFLX	2004-04-15	5.288570880889893
480	NFLX	2004-04-16	4.392857074737549
481	NFLX	2004-04-19	4.378571033477783
482	NFLX	2004-04-20	4.1571431159973145
483	NFLX	2004-04-21	4.144286155700684
484	NFLX	2004-04-22	4.25428581237793
485	NFLX	2004-04-23	4.230000019073486
486	NFLX	2004-04-26	4.0871429443359375
487	NFLX	2004-04-27	4.005713939666748
488	NFLX	2004-04-28	3.9542860984802246
489	NFLX	2004-04-29	3.7214291095733643
490	NFLX	2004-04-30	3.622857093811035
491	NFLX	2004-05-03	3.8428568840026855
492	NFLX	2004-05-04	3.8528571128845215
493	NFLX	2004-05-05	4.112856864929199
494	NFLX	2004-05-06	4.03000020980835
495	NFLX	2004-05-07	3.9057140350341797
496	NFLX	2004-05-10	3.8557140827178955
497	NFLX	2004-05-11	4.199999809265137
498	NFLX	2004-05-12	4.215713977813721
499	NFLX	2004-05-13	4.384285926818848
500	NFLX	2004-05-14	4.3914289474487305
501	NFLX	2004-05-17	4.357142925262451
502	NFLX	2004-05-18	4.4285712242126465
503	NFLX	2004-05-19	4.478570938110352
504	NFLX	2004-05-20	4.420000076293945
505	NFLX	2004-05-21	4.465713977813721
506	NFLX	2004-05-24	4.564286231994629
507	NFLX	2004-05-25	4.585713863372803
508	NFLX	2004-05-26	4.648571014404297
509	NFLX	2004-05-27	4.742856979370117
510	NFLX	2004-05-28	4.70285701751709
511	NFLX	2004-06-01	4.6571431159973145
512	NFLX	2004-06-02	4.638570785522461
513	NFLX	2004-06-03	4.449999809265137
514	NFLX	2004-06-04	4.485713958740234
515	NFLX	2004-06-07	4.585713863372803
516	NFLX	2004-06-08	4.572856903076172
517	NFLX	2004-06-09	4.471428871154785
518	NFLX	2004-06-10	4.455714225769043
519	NFLX	2004-06-14	4.221428871154785
520	NFLX	2004-06-15	4.247142791748047
521	NFLX	2004-06-16	4.320000171661377
522	NFLX	2004-06-17	4.260000228881836
523	NFLX	2004-06-18	4.221428871154785
524	NFLX	2004-06-21	4.131429195404053
525	NFLX	2004-06-22	4.1414289474487305
526	NFLX	2004-06-23	4.384285926818848
527	NFLX	2004-06-24	4.441429138183594
528	NFLX	2004-06-25	4.570000171661377
529	NFLX	2004-06-28	4.857142925262451
530	NFLX	2004-06-29	4.882856845855713
531	NFLX	2004-06-30	5.142857074737549
532	NFLX	2004-07-01	5.135714054107666
533	NFLX	2004-07-02	4.615714073181152
534	NFLX	2004-07-06	4.788570880889893
535	NFLX	2004-07-07	4.764286041259766
536	NFLX	2004-07-08	4.558570861816406
537	NFLX	2004-07-09	4.775713920593262
538	NFLX	2004-07-12	4.654285907745361
539	NFLX	2004-07-13	4.5485711097717285
540	NFLX	2004-07-14	4.579999923706055
541	NFLX	2004-07-15	4.5714287757873535
542	NFLX	2004-07-16	3.2885708808898926
543	NFLX	2004-07-19	2.8814289569854736
544	NFLX	2004-07-20	3.0799999237060547
545	NFLX	2004-07-21	2.857142925262451
546	NFLX	2004-07-22	2.8914289474487305
547	NFLX	2004-07-23	2.895714044570923
548	NFLX	2004-07-26	2.7228569984436035
549	NFLX	2004-07-27	2.9085710048675537
550	NFLX	2004-07-28	2.890000104904175
551	NFLX	2004-07-29	2.9000000953674316
552	NFLX	2004-07-30	2.9285709857940674
553	NFLX	2004-08-02	2.880000114440918
554	NFLX	2004-08-03	2.75
555	NFLX	2004-08-04	2.504286050796509
556	NFLX	2004-08-05	2.442857027053833
557	NFLX	2004-08-06	2.4157140254974365
558	NFLX	2004-08-09	2.3457140922546387
559	NFLX	2004-08-10	2.448570966720581
560	NFLX	2004-08-11	2.301429033279419
561	NFLX	2004-08-12	2.197143077850342
562	NFLX	2004-08-13	2.140000104904175
563	NFLX	2004-08-16	2.197143077850342
564	NFLX	2004-08-17	2.2242860794067383
565	NFLX	2004-08-18	2.2485709190368652
566	NFLX	2004-08-19	2.2642860412597656
567	NFLX	2004-08-20	2.262856960296631
568	NFLX	2004-08-23	2.2728569507598877
569	NFLX	2004-08-24	2.208570957183838
570	NFLX	2004-08-25	2.2385709285736084
571	NFLX	2004-08-26	2.177143096923828
572	NFLX	2004-08-27	2.164285898208618
573	NFLX	2004-08-30	2.06428599357605
574	NFLX	2004-08-31	1.9928569793701172
575	NFLX	2004-09-01	2.0385708808898926
576	NFLX	2004-09-02	2.121428966522217
577	NFLX	2004-09-03	2.051429033279419
578	NFLX	2004-09-07	2.2014288902282715
579	NFLX	2004-09-08	2.1528570652008057
580	NFLX	2004-09-09	2.1542859077453613
581	NFLX	2004-09-10	2.1342859268188477
582	NFLX	2004-09-13	2.259999990463257
583	NFLX	2004-09-14	2.3314290046691895
584	NFLX	2004-09-15	2.2714290618896484
585	NFLX	2004-09-16	2.4414288997650146
586	NFLX	2004-09-17	2.427143096923828
587	NFLX	2004-09-20	2.5371429920196533
588	NFLX	2004-09-21	2.5014290809631348
589	NFLX	2004-09-22	2.4071431159973145
590	NFLX	2004-09-23	2.4000000953674316
591	NFLX	2004-09-24	2.378571033477783
592	NFLX	2004-09-27	2.3342859745025635
593	NFLX	2004-09-28	2.3414289951324463
594	NFLX	2004-09-29	2.3399999141693115
595	NFLX	2004-09-30	2.20285701751709
596	NFLX	2004-10-01	2.3328568935394287
597	NFLX	2004-10-04	2.4642860889434814
598	NFLX	2004-10-05	2.578571081161499
599	NFLX	2004-10-06	2.56428599357605
600	NFLX	2004-10-07	2.505713939666748
601	NFLX	2004-10-08	2.3942859172821045
602	NFLX	2004-10-11	2.490000009536743
603	NFLX	2004-10-12	2.4685709476470947
604	NFLX	2004-10-13	2.4785709381103516
605	NFLX	2004-10-14	2.490000009536743
606	NFLX	2004-10-15	1.4714289903640747
607	NFLX	2004-10-18	1.409999966621399
608	NFLX	2004-10-19	1.4185709953308105
609	NFLX	2004-10-20	1.442857027053833
610	NFLX	2004-10-21	1.4385709762573242
611	NFLX	2004-10-22	1.399999976158142
612	NFLX	2004-10-25	1.4271429777145386
613	NFLX	2004-10-26	1.3728569746017456
614	NFLX	2004-10-27	1.3828569650650024
615	NFLX	2004-10-28	1.3700000047683716
616	NFLX	2004-10-29	1.352856993675232
617	NFLX	2004-11-01	1.3471430540084839
618	NFLX	2004-11-02	1.4157140254974365
619	NFLX	2004-11-03	1.445713996887207
620	NFLX	2004-11-04	1.5099999904632568
621	NFLX	2004-11-05	1.559999942779541
622	NFLX	2004-11-08	1.551429033279419
623	NFLX	2004-11-09	1.5228569507598877
624	NFLX	2004-11-10	1.4828569889068604
625	NFLX	2004-11-11	1.535714030265808
626	NFLX	2004-11-12	1.551429033279419
627	NFLX	2004-11-15	1.6042859554290771
628	NFLX	2004-11-16	1.545714020729065
629	NFLX	2004-11-17	1.4942859411239624
630	NFLX	2004-11-18	1.7028570175170898
631	NFLX	2004-11-19	1.6071430444717407
632	NFLX	2004-11-22	1.6157139539718628
633	NFLX	2004-11-23	1.5642859935760498
634	NFLX	2004-11-24	1.6228569746017456
635	NFLX	2004-11-26	1.6214289665222168
636	NFLX	2004-11-29	1.6314289569854736
637	NFLX	2004-11-30	1.6257139444351196
638	NFLX	2004-12-01	1.6071430444717407
639	NFLX	2004-12-02	1.6214289665222168
640	NFLX	2004-12-03	1.614285945892334
641	NFLX	2004-12-06	1.600000023841858
642	NFLX	2004-12-07	1.6671429872512817
643	NFLX	2004-12-08	1.6157139539718628
644	NFLX	2004-12-09	1.6757140159606934
645	NFLX	2004-12-10	1.6771429777145386
646	NFLX	2004-12-13	1.8257139921188354
647	NFLX	2004-12-14	1.7999999523162842
648	NFLX	2004-12-15	1.8314290046691895
649	NFLX	2004-12-16	1.9085710048675537
650	NFLX	2004-12-17	1.8542859554290771
651	NFLX	2004-12-20	1.8142859935760498
652	NFLX	2004-12-21	1.7999999523162842
653	NFLX	2004-12-22	1.6714290380477905
654	NFLX	2004-12-23	1.647143006324768
655	NFLX	2004-12-27	1.657142996788025
656	NFLX	2004-12-28	1.7285710573196411
657	NFLX	2004-12-29	1.804286003112793
658	NFLX	2004-12-30	1.8114290237426758
659	NFLX	2004-12-31	1.761428952217102
660	NFLX	2005-01-03	1.7028570175170898
661	NFLX	2005-01-04	1.6657140254974365
662	NFLX	2005-01-05	1.600000023841858
663	NFLX	2005-01-06	1.5785709619522095
664	NFLX	2005-01-07	1.5885709524154663
665	NFLX	2005-01-10	1.6100000143051147
666	NFLX	2005-01-11	1.5728570222854614
667	NFLX	2005-01-12	1.535714030265808
668	NFLX	2005-01-13	1.551429033279419
669	NFLX	2005-01-14	1.6185710430145264
670	NFLX	2005-01-18	1.614285945892334
671	NFLX	2005-01-19	1.5814290046691895
672	NFLX	2005-01-20	1.5842859745025635
673	NFLX	2005-01-21	1.5771429538726807
674	NFLX	2005-01-24	1.5914289951324463
675	NFLX	2005-01-25	1.6185710430145264
676	NFLX	2005-01-26	1.5757139921188354
677	NFLX	2005-01-27	1.6014289855957031
678	NFLX	2005-01-28	1.6342860460281372
679	NFLX	2005-01-31	1.6428569555282593
680	NFLX	2005-02-01	1.6399999856948853
681	NFLX	2005-02-02	1.602856993675232
682	NFLX	2005-02-03	1.7000000476837158
683	NFLX	2005-02-04	1.7171430587768555
684	NFLX	2005-02-07	1.647143006324768
685	NFLX	2005-02-08	1.6428569555282593
686	NFLX	2005-02-09	1.63857102394104
687	NFLX	2005-02-10	1.6185710430145264
688	NFLX	2005-02-11	1.592857003211975
689	NFLX	2005-02-14	1.5942859649658203
690	NFLX	2005-02-15	1.6071430444717407
691	NFLX	2005-02-16	1.5642859935760498
692	NFLX	2005-02-17	1.5
693	NFLX	2005-02-18	1.5257140398025513
694	NFLX	2005-02-22	1.458570957183838
695	NFLX	2005-02-23	1.4557139873504639
696	NFLX	2005-02-24	1.4857139587402344
697	NFLX	2005-02-25	1.5700000524520874
698	NFLX	2005-02-28	1.5285710096359253
699	NFLX	2005-03-01	1.541429042816162
700	NFLX	2005-03-02	1.5257140398025513
701	NFLX	2005-03-03	1.5085710287094116
702	NFLX	2005-03-04	1.5285710096359253
703	NFLX	2005-03-07	1.5128569602966309
704	NFLX	2005-03-08	1.445713996887207
705	NFLX	2005-03-09	1.4299999475479126
706	NFLX	2005-03-10	1.4128570556640625
707	NFLX	2005-03-11	1.3471430540084839
708	NFLX	2005-03-14	1.3571430444717407
709	NFLX	2005-03-15	1.3142859935760498
710	NFLX	2005-03-16	1.309999942779541
711	NFLX	2005-03-17	1.3142859935760498
712	NFLX	2005-03-18	1.3142859935760498
713	NFLX	2005-03-21	1.3300000429153442
714	NFLX	2005-03-22	1.307142972946167
715	NFLX	2005-03-23	1.3128570318222046
716	NFLX	2005-03-24	1.2899999618530273
717	NFLX	2005-03-28	1.397143006324768
718	NFLX	2005-03-29	1.442857027053833
719	NFLX	2005-03-30	1.464285969734192
720	NFLX	2005-03-31	1.5499999523162842
721	NFLX	2005-04-01	1.5471429824829102
722	NFLX	2005-04-04	1.5657140016555786
723	NFLX	2005-04-05	1.545714020729065
724	NFLX	2005-04-06	1.5857139825820923
725	NFLX	2005-04-07	1.605713963508606
726	NFLX	2005-04-08	1.7157139778137207
727	NFLX	2005-04-11	1.698570966720581
728	NFLX	2005-04-12	1.6671429872512817
729	NFLX	2005-04-13	1.7300000190734863
730	NFLX	2005-04-14	1.7114289999008179
731	NFLX	2005-04-15	1.6699999570846558
732	NFLX	2005-04-18	1.6185710430145264
733	NFLX	2005-04-19	1.659999966621399
734	NFLX	2005-04-20	1.635714054107666
735	NFLX	2005-04-21	1.7357139587402344
736	NFLX	2005-04-22	1.600000023841858
737	NFLX	2005-04-25	1.6428569555282593
738	NFLX	2005-04-26	1.614285945892334
739	NFLX	2005-04-27	1.6428569555282593
740	NFLX	2005-04-28	1.644286036491394
741	NFLX	2005-04-29	1.649999976158142
742	NFLX	2005-05-02	1.6528569459915161
743	NFLX	2005-05-03	1.6485710144042969
744	NFLX	2005-05-04	1.657142996788025
745	NFLX	2005-05-05	1.6342860460281372
746	NFLX	2005-05-06	1.6528569459915161
747	NFLX	2005-05-09	1.6585710048675537
748	NFLX	2005-05-10	1.6542860269546509
749	NFLX	2005-05-11	1.850000023841858
750	NFLX	2005-05-12	1.9757139682769775
751	NFLX	2005-05-13	2.0399999618530273
752	NFLX	2005-05-16	2.121428966522217
753	NFLX	2005-05-17	2.068571090698242
754	NFLX	2005-05-18	2.2142860889434814
755	NFLX	2005-05-19	2.304286003112793
756	NFLX	2005-05-20	2.2757139205932617
757	NFLX	2005-05-23	2.2214291095733643
758	NFLX	2005-05-24	2.062856912612915
759	NFLX	2005-05-25	2.0771429538726807
760	NFLX	2005-05-26	2.0914289951324463
761	NFLX	2005-05-27	2.078571081161499
762	NFLX	2005-05-31	2.041429042816162
763	NFLX	2005-06-01	2.0714290142059326
764	NFLX	2005-06-02	2.125714063644409
765	NFLX	2005-06-03	2.0957140922546387
766	NFLX	2005-06-06	2.174285888671875
767	NFLX	2005-06-07	2.142857074737549
768	NFLX	2005-06-08	2.122857093811035
769	NFLX	2005-06-09	2.2357139587402344
770	NFLX	2005-06-10	2.4157140254974365
771	NFLX	2005-06-13	2.380000114440918
772	NFLX	2005-06-14	2.4285709857940674
773	NFLX	2005-06-15	2.450000047683716
774	NFLX	2005-06-16	2.518570899963379
775	NFLX	2005-06-17	2.4600000381469727
776	NFLX	2005-06-20	2.455713987350464
777	NFLX	2005-06-21	2.380000114440918
778	NFLX	2005-06-22	2.359999895095825
779	NFLX	2005-06-23	2.2928569316864014
780	NFLX	2005-06-24	2.252856969833374
781	NFLX	2005-06-27	2.2842860221862793
782	NFLX	2005-06-28	2.29714298248291
783	NFLX	2005-06-29	2.3342859745025635
784	NFLX	2005-06-30	2.3442859649658203
785	NFLX	2005-07-01	2.364285945892334
786	NFLX	2005-07-05	2.3485710620880127
787	NFLX	2005-07-06	2.390000104904175
788	NFLX	2005-07-07	2.4185709953308105
789	NFLX	2005-07-08	2.3871428966522217
790	NFLX	2005-07-11	2.458570957183838
791	NFLX	2005-07-12	2.4071431159973145
792	NFLX	2005-07-13	2.36142897605896
793	NFLX	2005-07-14	2.357142925262451
794	NFLX	2005-07-15	2.3428568840026855
795	NFLX	2005-07-18	2.325714111328125
796	NFLX	2005-07-19	2.3414289951324463
797	NFLX	2005-07-20	2.4128570556640625
798	NFLX	2005-07-21	2.378571033477783
799	NFLX	2005-07-22	2.3428568840026855
800	NFLX	2005-07-25	2.4228570461273193
801	NFLX	2005-07-26	2.7157139778137207
802	NFLX	2005-07-27	2.7885708808898926
803	NFLX	2005-07-28	2.7014288902282715
804	NFLX	2005-07-29	2.6514289379119873
805	NFLX	2005-08-01	2.762856960296631
806	NFLX	2005-08-02	2.7957139015197754
807	NFLX	2005-08-03	2.984286069869995
808	NFLX	2005-08-04	2.948570966720581
809	NFLX	2005-08-05	2.995713949203491
810	NFLX	2005-08-08	3.1085710525512695
811	NFLX	2005-08-09	3.0485711097717285
812	NFLX	2005-08-10	2.981429100036621
813	NFLX	2005-08-11	3.0
814	NFLX	2005-08-12	3.1571431159973145
815	NFLX	2005-08-15	3.13857102394104
816	NFLX	2005-08-16	3.177143096923828
817	NFLX	2005-08-17	3.127142906188965
818	NFLX	2005-08-18	3.0585711002349854
819	NFLX	2005-08-19	3.054286003112793
820	NFLX	2005-08-22	3.06428599357605
821	NFLX	2005-08-23	3.0142860412597656
822	NFLX	2005-08-24	3.005713939666748
823	NFLX	2005-08-25	3.008570909500122
824	NFLX	2005-08-26	3.0271430015563965
825	NFLX	2005-08-29	3.1342859268188477
826	NFLX	2005-08-30	3.057142972946167
827	NFLX	2005-08-31	3.0799999237060547
828	NFLX	2005-09-01	3.06428599357605
829	NFLX	2005-09-02	3.0771429538726807
830	NFLX	2005-09-06	3.2514290809631348
831	NFLX	2005-09-07	3.2271430492401123
832	NFLX	2005-09-08	3.4414288997650146
833	NFLX	2005-09-09	3.567142963409424
834	NFLX	2005-09-12	3.601428985595703
835	NFLX	2005-09-13	3.481429100036621
836	NFLX	2005-09-14	3.3814289569854736
837	NFLX	2005-09-15	3.3457140922546387
838	NFLX	2005-09-16	3.4571430683135986
839	NFLX	2005-09-19	3.3242859840393066
840	NFLX	2005-09-20	3.311429023742676
841	NFLX	2005-09-21	3.2385709285736084
842	NFLX	2005-09-22	3.374285936355591
843	NFLX	2005-09-23	3.45285701751709
844	NFLX	2005-09-26	3.424285888671875
845	NFLX	2005-09-27	3.4714291095733643
846	NFLX	2005-09-28	3.4628570079803467
847	NFLX	2005-09-29	3.4857139587402344
848	NFLX	2005-09-30	3.7128570079803467
849	NFLX	2005-10-03	3.8057138919830322
850	NFLX	2005-10-04	3.8557140827178955
851	NFLX	2005-10-05	3.7128570079803467
852	NFLX	2005-10-06	3.6685709953308105
853	NFLX	2005-10-07	3.892857074737549
854	NFLX	2005-10-10	4.098570823669434
855	NFLX	2005-10-11	4.03000020980835
856	NFLX	2005-10-12	3.930000066757202
857	NFLX	2005-10-13	3.9857139587402344
858	NFLX	2005-10-14	4.1085710525512695
859	NFLX	2005-10-17	4.1571431159973145
860	NFLX	2005-10-18	3.921428918838501
861	NFLX	2005-10-19	4.050000190734863
862	NFLX	2005-10-20	3.661428928375244
863	NFLX	2005-10-21	3.7357139587402344
864	NFLX	2005-10-24	3.8528571128845215
865	NFLX	2005-10-25	3.9157140254974365
866	NFLX	2005-10-26	3.568571090698242
867	NFLX	2005-10-27	3.700000047683716
868	NFLX	2005-10-28	3.754286050796509
869	NFLX	2005-10-31	3.7728569507598877
870	NFLX	2005-11-01	3.6685709953308105
871	NFLX	2005-11-02	3.874285936355591
872	NFLX	2005-11-03	3.8685710430145264
873	NFLX	2005-11-04	3.9414288997650146
874	NFLX	2005-11-07	3.9728569984436035
875	NFLX	2005-11-08	4.079999923706055
876	NFLX	2005-11-09	4.021429061889648
877	NFLX	2005-11-10	4.221428871154785
878	NFLX	2005-11-11	4.295713901519775
879	NFLX	2005-11-14	4.145713806152344
880	NFLX	2005-11-15	3.992856979370117
881	NFLX	2005-11-16	3.9628570079803467
882	NFLX	2005-11-17	4.107142925262451
883	NFLX	2005-11-18	4.059999942779541
884	NFLX	2005-11-21	4.101428985595703
885	NFLX	2005-11-22	4.17142915725708
886	NFLX	2005-11-23	4.145713806152344
887	NFLX	2005-11-25	4.1785712242126465
888	NFLX	2005-11-28	3.940000057220459
889	NFLX	2005-11-29	3.857142925262451
890	NFLX	2005-11-30	3.934286117553711
891	NFLX	2005-12-01	3.872857093811035
892	NFLX	2005-12-02	3.955713987350464
893	NFLX	2005-12-05	3.9571430683135986
894	NFLX	2005-12-06	3.9642860889434814
895	NFLX	2005-12-07	3.911428928375244
896	NFLX	2005-12-08	3.9285709857940674
897	NFLX	2005-12-09	3.677143096923828
898	NFLX	2005-12-12	3.585714101791382
899	NFLX	2005-12-13	3.43571400642395
900	NFLX	2005-12-14	3.490000009536743
901	NFLX	2005-12-15	3.705713987350464
902	NFLX	2005-12-16	3.757143020629883
903	NFLX	2005-12-19	3.6600000858306885
904	NFLX	2005-12-20	3.5871429443359375
905	NFLX	2005-12-21	3.9128570556640625
906	NFLX	2005-12-22	3.942857027053833
907	NFLX	2005-12-23	3.9614291191101074
908	NFLX	2005-12-27	3.854285955429077
909	NFLX	2005-12-28	3.885714054107666
910	NFLX	2005-12-29	3.892857074737549
911	NFLX	2005-12-30	3.8657140731811523
912	NFLX	2006-01-03	3.7214291095733643
913	NFLX	2006-01-04	3.5714290142059326
914	NFLX	2006-01-05	3.561429023742676
915	NFLX	2006-01-06	3.575714111328125
916	NFLX	2006-01-09	3.5714290142059326
917	NFLX	2006-01-10	3.632857084274292
918	NFLX	2006-01-11	3.549999952316284
919	NFLX	2006-01-12	3.674285888671875
920	NFLX	2006-01-13	3.6514289379119873
921	NFLX	2006-01-17	3.680000066757202
922	NFLX	2006-01-18	3.549999952316284
923	NFLX	2006-01-19	3.6314289569854736
924	NFLX	2006-01-20	3.3528571128845215
925	NFLX	2006-01-23	3.325714111328125
926	NFLX	2006-01-24	3.5342860221862793
927	NFLX	2006-01-25	4.084286212921143
928	NFLX	2006-01-26	4.142857074737549
929	NFLX	2006-01-27	3.9742860794067383
930	NFLX	2006-01-30	3.942857027053833
931	NFLX	2006-01-31	3.93571400642395
932	NFLX	2006-02-01	3.872857093811035
933	NFLX	2006-02-02	3.7285709381103516
934	NFLX	2006-02-03	3.7300000190734863
935	NFLX	2006-02-06	3.754286050796509
936	NFLX	2006-02-07	3.70285701751709
937	NFLX	2006-02-08	3.5914289951324463
938	NFLX	2006-02-09	3.5114290714263916
939	NFLX	2006-02-10	3.632857084274292
940	NFLX	2006-02-13	3.604285955429077
941	NFLX	2006-02-14	3.512856960296631
942	NFLX	2006-02-15	3.56428599357605
943	NFLX	2006-02-16	3.5928568840026855
944	NFLX	2006-02-17	3.568571090698242
945	NFLX	2006-02-21	3.677143096923828
946	NFLX	2006-02-22	3.7671430110931396
947	NFLX	2006-02-23	3.6728570461273193
948	NFLX	2006-02-24	3.7114291191101074
949	NFLX	2006-02-27	3.7899999618530273
950	NFLX	2006-02-28	3.8299999237060547
951	NFLX	2006-03-01	3.835714101791382
952	NFLX	2006-03-02	3.8299999237060547
953	NFLX	2006-03-03	3.822856903076172
954	NFLX	2006-03-06	3.6600000858306885
955	NFLX	2006-03-07	3.6371428966522217
956	NFLX	2006-03-08	3.5899999141693115
957	NFLX	2006-03-09	3.607142925262451
958	NFLX	2006-03-10	3.6500000953674316
959	NFLX	2006-03-13	3.585714101791382
960	NFLX	2006-03-14	3.6314289569854736
961	NFLX	2006-03-15	3.5871429443359375
962	NFLX	2006-03-16	3.63857102394104
963	NFLX	2006-03-17	3.7385709285736084
964	NFLX	2006-03-20	3.8685710430145264
965	NFLX	2006-03-21	3.8814289569854736
966	NFLX	2006-03-22	4.007143020629883
967	NFLX	2006-03-23	4.041429042816162
968	NFLX	2006-03-24	4.095714092254639
969	NFLX	2006-03-27	4.127142906188965
970	NFLX	2006-03-28	4.00428581237793
971	NFLX	2006-03-29	4.17285680770874
972	NFLX	2006-03-30	4.091429233551025
973	NFLX	2006-03-31	4.1414289474487305
974	NFLX	2006-04-03	4.018570899963379
975	NFLX	2006-04-04	3.9157140254974365
976	NFLX	2006-04-05	4.09428596496582
977	NFLX	2006-04-06	4.035714149475098
978	NFLX	2006-04-07	3.991429090499878
979	NFLX	2006-04-10	4.035714149475098
980	NFLX	2006-04-11	4.074285984039307
981	NFLX	2006-04-12	4.1028571128845215
982	NFLX	2006-04-13	4.170000076293945
983	NFLX	2006-04-17	4.17142915725708
984	NFLX	2006-04-18	4.257143020629883
985	NFLX	2006-04-19	4.440000057220459
986	NFLX	2006-04-20	4.444285869598389
987	NFLX	2006-04-21	4.400000095367432
988	NFLX	2006-04-24	4.462856769561768
989	NFLX	2006-04-25	4.525713920593262
990	NFLX	2006-04-26	4.497142791748047
991	NFLX	2006-04-27	4.46999979019165
992	NFLX	2006-04-28	4.234285831451416
993	NFLX	2006-05-01	4.228570938110352
994	NFLX	2006-05-02	4.314286231994629
995	NFLX	2006-05-03	4.244286060333252
996	NFLX	2006-05-04	4.284286022186279
997	NFLX	2006-05-05	4.32857084274292
998	NFLX	2006-05-08	4.285714149475098
999	NFLX	2006-05-09	4.388570785522461
1000	NFLX	2006-05-10	4.415713787078857
1001	NFLX	2006-05-11	4.251429080963135
1002	NFLX	2006-05-12	4.227142810821533
1003	NFLX	2006-05-15	4.064286231994629
1004	NFLX	2006-05-16	4.09428596496582
1005	NFLX	2006-05-17	4.012856960296631
1006	NFLX	2006-05-18	3.958570957183838
1007	NFLX	2006-05-19	3.981429100036621
1008	NFLX	2006-05-22	4.0
1009	NFLX	2006-05-23	3.990000009536743
1010	NFLX	2006-05-24	3.991429090499878
1011	NFLX	2006-05-25	4.107142925262451
1012	NFLX	2006-05-26	4.118570804595947
1013	NFLX	2006-05-30	3.9285709857940674
1014	NFLX	2006-05-31	3.955713987350464
1015	NFLX	2006-06-01	4.072856903076172
1016	NFLX	2006-06-02	3.992856979370117
1017	NFLX	2006-06-05	3.8971428871154785
1018	NFLX	2006-06-06	3.8414289951324463
1019	NFLX	2006-06-07	3.7714290618896484
1020	NFLX	2006-06-08	3.9685709476470947
1021	NFLX	2006-06-09	3.932857036590576
1022	NFLX	2006-06-12	3.8685710430145264
1023	NFLX	2006-06-13	3.934286117553711
1024	NFLX	2006-06-14	3.9985709190368652
1025	NFLX	2006-06-15	3.9571430683135986
1026	NFLX	2006-06-16	3.874285936355591
1027	NFLX	2006-06-19	4.002857208251953
1028	NFLX	2006-06-20	3.8685710430145264
1029	NFLX	2006-06-21	3.8814289569854736
1030	NFLX	2006-06-22	3.95285701751709
1031	NFLX	2006-06-23	3.9057140350341797
1032	NFLX	2006-06-26	3.9571430683135986
1033	NFLX	2006-06-27	3.8442859649658203
1034	NFLX	2006-06-28	3.794286012649536
1035	NFLX	2006-06-29	3.880000114440918
1036	NFLX	2006-06-30	3.8871428966522217
1037	NFLX	2006-07-03	3.8914289474487305
1038	NFLX	2006-07-05	3.8057138919830322
1039	NFLX	2006-07-06	3.802856922149658
1040	NFLX	2006-07-07	3.807142972946167
1041	NFLX	2006-07-10	3.7785708904266357
1042	NFLX	2006-07-11	3.6185710430145264
1043	NFLX	2006-07-12	3.512856960296631
1044	NFLX	2006-07-13	3.557142972946167
1045	NFLX	2006-07-14	3.455713987350464
1046	NFLX	2006-07-17	3.4014289379119873
1047	NFLX	2006-07-18	3.3428568840026855
1048	NFLX	2006-07-19	3.3842859268188477
1049	NFLX	2006-07-20	3.335714101791382
1050	NFLX	2006-07-21	3.2928569316864014
1051	NFLX	2006-07-24	3.3942859172821045
1052	NFLX	2006-07-25	2.682857036590576
1053	NFLX	2006-07-26	2.7185709476470947
1054	NFLX	2006-07-27	2.88857102394104
1055	NFLX	2006-07-28	2.9785709381103516
1056	NFLX	2006-07-31	2.955713987350464
1057	NFLX	2006-08-01	2.9285709857940674
1058	NFLX	2006-08-02	2.9771430492401123
1059	NFLX	2006-08-03	2.9128570556640625
1060	NFLX	2006-08-04	2.994286060333252
1061	NFLX	2006-08-07	2.9542860984802246
1062	NFLX	2006-08-08	2.9000000953674316
1063	NFLX	2006-08-09	2.880000114440918
1064	NFLX	2006-08-10	2.878571033477783
1065	NFLX	2006-08-11	2.8399999141693115
1066	NFLX	2006-08-14	2.8442859649658203
1067	NFLX	2006-08-15	2.8499999046325684
1068	NFLX	2006-08-16	2.8242859840393066
1069	NFLX	2006-08-17	2.86142897605896
1070	NFLX	2006-08-18	2.835714101791382
1071	NFLX	2006-08-21	2.7885708808898926
1072	NFLX	2006-08-22	2.677143096923828
1073	NFLX	2006-08-23	2.6685709953308105
1074	NFLX	2006-08-24	2.6528570652008057
1075	NFLX	2006-08-25	2.674285888671875
1076	NFLX	2006-08-28	2.75
1077	NFLX	2006-08-29	2.765713930130005
1078	NFLX	2006-08-30	2.869999885559082
1079	NFLX	2006-08-31	2.859999895095825
1080	NFLX	2006-09-01	2.859999895095825
1081	NFLX	2006-09-05	2.890000104904175
1082	NFLX	2006-09-06	3.002856969833374
1083	NFLX	2006-09-07	2.9028570652008057
1084	NFLX	2006-09-08	2.8914289474487305
1085	NFLX	2006-09-11	2.945713996887207
1086	NFLX	2006-09-12	3.107142925262451
1087	NFLX	2006-09-13	3.180000066757202
1088	NFLX	2006-09-14	3.2114291191101074
1089	NFLX	2006-09-15	3.245713949203491
1090	NFLX	2006-09-18	3.190000057220459
1091	NFLX	2006-09-19	3.135714054107666
1092	NFLX	2006-09-20	3.2100000381469727
1093	NFLX	2006-09-21	3.2757139205932617
1094	NFLX	2006-09-22	3.2871429920196533
1095	NFLX	2006-09-25	3.299999952316284
1096	NFLX	2006-09-26	3.2828569412231445
1097	NFLX	2006-09-27	3.312856912612915
1098	NFLX	2006-09-28	3.301429033279419
1099	NFLX	2006-09-29	3.254286050796509
1100	NFLX	2006-10-02	3.258570909500122
1101	NFLX	2006-10-03	3.291429042816162
1102	NFLX	2006-10-04	3.31428599357605
1103	NFLX	2006-10-05	3.4071431159973145
1104	NFLX	2006-10-06	3.4442861080169678
1105	NFLX	2006-10-09	3.4285709857940674
1106	NFLX	2006-10-10	3.374285936355591
1107	NFLX	2006-10-11	3.3399999141693115
1108	NFLX	2006-10-12	3.3442859649658203
1109	NFLX	2006-10-13	3.31428599357605
1110	NFLX	2006-10-16	3.317142963409424
1111	NFLX	2006-10-17	3.247143030166626
1112	NFLX	2006-10-18	3.198570966720581
1113	NFLX	2006-10-19	3.1628570556640625
1114	NFLX	2006-10-20	3.177143096923828
1115	NFLX	2006-10-23	3.29714298248291
1116	NFLX	2006-10-24	3.9100000858306885
1117	NFLX	2006-10-25	3.9628570079803467
1118	NFLX	2006-10-26	3.9642860889434814
1119	NFLX	2006-10-27	3.9414288997650146
1120	NFLX	2006-10-30	3.987143039703369
1121	NFLX	2006-10-31	3.9514288902282715
1122	NFLX	2006-11-01	3.93571400642395
1123	NFLX	2006-11-02	3.81428599357605
1124	NFLX	2006-11-03	3.81428599357605
1125	NFLX	2006-11-06	3.8942859172821045
1126	NFLX	2006-11-07	3.948570966720581
1127	NFLX	2006-11-08	4.12571382522583
1128	NFLX	2006-11-09	4.131429195404053
1129	NFLX	2006-11-10	4.197143077850342
1130	NFLX	2006-11-13	4.212856769561768
1131	NFLX	2006-11-14	4.15571403503418
1132	NFLX	2006-11-15	4.25
1133	NFLX	2006-11-16	4.181428909301758
1134	NFLX	2006-11-17	4.131429195404053
1135	NFLX	2006-11-20	4.154285907745361
1136	NFLX	2006-11-21	4.181428909301758
1137	NFLX	2006-11-22	4.227142810821533
1138	NFLX	2006-11-24	4.194285869598389
1139	NFLX	2006-11-27	4.138570785522461
1140	NFLX	2006-11-28	4.119999885559082
1141	NFLX	2006-11-29	4.170000076293945
1142	NFLX	2006-11-30	4.182857036590576
1143	NFLX	2006-12-01	4.208570957183838
1144	NFLX	2006-12-04	4.132856845855713
1145	NFLX	2006-12-05	4.1414289474487305
1146	NFLX	2006-12-06	4.068571090698242
1147	NFLX	2006-12-07	3.9614291191101074
1148	NFLX	2006-12-08	3.950000047683716
1149	NFLX	2006-12-11	4.067142963409424
1150	NFLX	2006-12-12	4.052856922149658
1151	NFLX	2006-12-13	4.057143211364746
1152	NFLX	2006-12-14	3.9657139778137207
1153	NFLX	2006-12-15	3.942857027053833
1154	NFLX	2006-12-18	3.8057138919830322
1155	NFLX	2006-12-19	3.8657140731811523
1156	NFLX	2006-12-20	3.9085710048675537
1157	NFLX	2006-12-21	3.8271429538726807
1158	NFLX	2006-12-22	3.742856979370117
1159	NFLX	2006-12-26	3.8342859745025635
1160	NFLX	2006-12-27	3.7842860221862793
1161	NFLX	2006-12-28	3.7285709381103516
1162	NFLX	2006-12-29	3.6942861080169678
1163	NFLX	2007-01-03	3.801429033279419
1164	NFLX	2007-01-04	3.621428966522217
1165	NFLX	2007-01-05	3.544286012649536
1166	NFLX	2007-01-08	3.4042859077453613
1167	NFLX	2007-01-09	3.427143096923828
1168	NFLX	2007-01-10	3.438570976257324
1169	NFLX	2007-01-11	3.4628570079803467
1170	NFLX	2007-01-12	3.244286060333252
1171	NFLX	2007-01-16	3.2485709190368652
1172	NFLX	2007-01-17	3.2614290714263916
1173	NFLX	2007-01-18	3.1785709857940674
1174	NFLX	2007-01-19	3.2228569984436035
1175	NFLX	2007-01-22	3.128571033477783
1176	NFLX	2007-01-23	3.1085710525512695
1177	NFLX	2007-01-24	3.25
1178	NFLX	2007-01-25	3.3214290142059326
1179	NFLX	2007-01-26	3.307142972946167
1180	NFLX	2007-01-29	3.2214291095733643
1181	NFLX	2007-01-30	3.2757139205932617
1182	NFLX	2007-01-31	3.258570909500122
1183	NFLX	2007-02-01	3.247143030166626
1184	NFLX	2007-02-02	3.262856960296631
1185	NFLX	2007-02-05	3.2285709381103516
1186	NFLX	2007-02-06	3.188570976257324
1187	NFLX	2007-02-07	3.2714290618896484
1188	NFLX	2007-02-08	3.392857074737549
1189	NFLX	2007-02-09	3.301429033279419
1190	NFLX	2007-02-12	3.304286003112793
1191	NFLX	2007-02-13	3.2714290618896484
1192	NFLX	2007-02-14	3.2285709381103516
1193	NFLX	2007-02-15	3.2142860889434814
1194	NFLX	2007-02-16	3.2671430110931396
1195	NFLX	2007-02-20	3.3585710525512695
1196	NFLX	2007-02-21	3.3414289951324463
1197	NFLX	2007-02-22	3.392857074737549
1198	NFLX	2007-02-23	3.36142897605896
1199	NFLX	2007-02-26	3.304286003112793
1200	NFLX	2007-02-27	3.1571431159973145
1201	NFLX	2007-02-28	3.2185709476470947
1202	NFLX	2007-03-01	3.2614290714263916
1203	NFLX	2007-03-02	3.184286117553711
1204	NFLX	2007-03-05	3.008570909500122
1205	NFLX	2007-03-06	3.062856912612915
1206	NFLX	2007-03-07	3.0257139205932617
1207	NFLX	2007-03-08	3.0342860221862793
1208	NFLX	2007-03-09	3.008570909500122
1209	NFLX	2007-03-12	3.0114290714263916
1210	NFLX	2007-03-13	2.93571400642395
1211	NFLX	2007-03-14	3.015713930130005
1212	NFLX	2007-03-15	3.0228569507598877
1213	NFLX	2007-03-16	3.002856969833374
1214	NFLX	2007-03-19	3.051429033279419
1215	NFLX	2007-03-20	3.2114291191101074
1216	NFLX	2007-03-21	3.2928569316864014
1217	NFLX	2007-03-22	3.299999952316284
1218	NFLX	2007-03-23	3.390000104904175
1219	NFLX	2007-03-26	3.322856903076172
1220	NFLX	2007-03-27	3.3685710430145264
1221	NFLX	2007-03-28	3.3399999141693115
1222	NFLX	2007-03-29	3.3499999046325684
1223	NFLX	2007-03-30	3.312856912612915
1224	NFLX	2007-04-02	3.354285955429077
1225	NFLX	2007-04-03	3.3971428871154785
1226	NFLX	2007-04-04	3.504286050796509
1227	NFLX	2007-04-05	3.4571430683135986
1228	NFLX	2007-04-09	3.4771430492401123
1229	NFLX	2007-04-10	3.551429033279419
1230	NFLX	2007-04-11	3.5142860412597656
1231	NFLX	2007-04-12	3.5142860412597656
1232	NFLX	2007-04-13	3.5142860412597656
1233	NFLX	2007-04-16	3.502856969833374
1234	NFLX	2007-04-17	3.4228570461273193
1235	NFLX	2007-04-18	3.0999999046325684
1236	NFLX	2007-04-19	3.072856903076172
1237	NFLX	2007-04-20	3.1571431159973145
1238	NFLX	2007-04-23	3.104285955429077
1239	NFLX	2007-04-24	3.088571071624756
1240	NFLX	2007-04-25	3.0799999237060547
1241	NFLX	2007-04-26	3.161428928375244
1242	NFLX	2007-04-27	3.1728570461273193
1243	NFLX	2007-04-30	3.1671431064605713
1244	NFLX	2007-05-01	3.164285898208618
1245	NFLX	2007-05-02	3.1585710048675537
1246	NFLX	2007-05-03	3.184286117553711
1247	NFLX	2007-05-04	3.1657140254974365
1248	NFLX	2007-05-07	3.174285888671875
1249	NFLX	2007-05-08	3.1628570556640625
1250	NFLX	2007-05-09	3.1585710048675537
1251	NFLX	2007-05-10	3.130000114440918
1252	NFLX	2007-05-11	3.1514289379119873
1253	NFLX	2007-05-14	3.1371428966522217
1254	NFLX	2007-05-15	3.107142925262451
1255	NFLX	2007-05-16	3.1028571128845215
1256	NFLX	2007-05-17	3.117142915725708
1257	NFLX	2007-05-18	3.1342859268188477
1258	NFLX	2007-05-21	3.2142860889434814
1259	NFLX	2007-05-22	3.2857139110565186
1260	NFLX	2007-05-23	3.312856912612915
1261	NFLX	2007-05-24	3.2200000286102295
1262	NFLX	2007-05-25	3.2171430587768555
1263	NFLX	2007-05-29	3.121428966522217
1264	NFLX	2007-05-30	3.1514289379119873
1265	NFLX	2007-05-31	3.128571033477783
1266	NFLX	2007-06-01	3.0814290046691895
1267	NFLX	2007-06-04	3.068571090698242
1268	NFLX	2007-06-05	3.0557138919830322
1269	NFLX	2007-06-06	3.2285709381103516
1270	NFLX	2007-06-07	3.4185709953308105
1271	NFLX	2007-06-08	3.3471429347991943
1272	NFLX	2007-06-11	3.132857084274292
1273	NFLX	2007-06-12	2.8685710430145264
1274	NFLX	2007-06-13	2.7742860317230225
1275	NFLX	2007-06-14	2.740000009536743
1276	NFLX	2007-06-15	2.815713882446289
1277	NFLX	2007-06-18	2.859999895095825
1278	NFLX	2007-06-19	2.8471429347991943
1279	NFLX	2007-06-20	2.7928569316864014
1280	NFLX	2007-06-21	2.8557140827178955
1281	NFLX	2007-06-22	2.811429023742676
1282	NFLX	2007-06-25	2.802856922149658
1283	NFLX	2007-06-26	2.7885708808898926
1284	NFLX	2007-06-27	2.9685709476470947
1285	NFLX	2007-06-28	2.835714101791382
1286	NFLX	2007-06-29	2.7699999809265137
1287	NFLX	2007-07-02	2.7828569412231445
1288	NFLX	2007-07-03	2.8242859840393066
1289	NFLX	2007-07-05	2.8314290046691895
1290	NFLX	2007-07-06	2.9128570556640625
1291	NFLX	2007-07-09	2.9185709953308105
1292	NFLX	2007-07-10	2.874285936355591
1293	NFLX	2007-07-11	2.8585710525512695
1294	NFLX	2007-07-12	2.872857093811035
1295	NFLX	2007-07-13	2.877142906188965
1296	NFLX	2007-07-16	2.8657140731811523
1297	NFLX	2007-07-17	2.8871428966522217
1298	NFLX	2007-07-18	2.874285936355591
1299	NFLX	2007-07-19	2.8485710620880127
1300	NFLX	2007-07-20	2.804286003112793
1301	NFLX	2007-07-23	2.4671430587768555
1302	NFLX	2007-07-24	2.2957139015197754
1303	NFLX	2007-07-25	2.385714054107666
1304	NFLX	2007-07-26	2.5485711097717285
1305	NFLX	2007-07-27	2.442857027053833
1306	NFLX	2007-07-30	2.484286069869995
1307	NFLX	2007-07-31	2.4614291191101074
1308	NFLX	2007-08-01	2.4514288902282715
1309	NFLX	2007-08-02	2.4442861080169678
1310	NFLX	2007-08-03	2.367142915725708
1311	NFLX	2007-08-06	2.4228570461273193
1312	NFLX	2007-08-07	2.4785709381103516
1313	NFLX	2007-08-08	2.567142963409424
1314	NFLX	2007-08-09	2.5385708808898926
1315	NFLX	2007-08-10	2.5557138919830322
1316	NFLX	2007-08-13	2.4800000190734863
1317	NFLX	2007-08-14	2.494286060333252
1318	NFLX	2007-08-15	2.491429090499878
1319	NFLX	2007-08-16	2.414285898208618
1320	NFLX	2007-08-17	2.4628570079803467
1321	NFLX	2007-08-20	2.45285701751709
1322	NFLX	2007-08-21	2.4714291095733643
1323	NFLX	2007-08-22	2.490000009536743
1324	NFLX	2007-08-23	2.4642860889434814
1325	NFLX	2007-08-24	2.5428569316864014
1326	NFLX	2007-08-27	2.448570966720581
1327	NFLX	2007-08-28	2.4257140159606934
1328	NFLX	2007-08-29	2.5
1329	NFLX	2007-08-30	2.4571430683135986
1330	NFLX	2007-08-31	2.502856969833374
1331	NFLX	2007-09-04	2.5914289951324463
1332	NFLX	2007-09-05	2.559999942779541
1333	NFLX	2007-09-06	2.569999933242798
1334	NFLX	2007-09-07	2.5771429538726807
1335	NFLX	2007-09-10	2.4857139587402344
1336	NFLX	2007-09-11	2.5242860317230225
1337	NFLX	2007-09-12	2.4800000190734863
1338	NFLX	2007-09-13	2.4771430492401123
1339	NFLX	2007-09-14	2.5314290523529053
1340	NFLX	2007-09-17	2.630000114440918
1341	NFLX	2007-09-18	2.747143030166626
1342	NFLX	2007-09-19	2.8057138919830322
1343	NFLX	2007-09-20	2.7828569412231445
1344	NFLX	2007-09-21	2.741429090499878
1345	NFLX	2007-09-24	2.755713939666748
1346	NFLX	2007-09-25	3.0014290809631348
1347	NFLX	2007-09-26	3.1342859268188477
1348	NFLX	2007-09-27	3.051429033279419
1349	NFLX	2007-09-28	2.9642860889434814
1350	NFLX	2007-10-01	3.0314290523529053
1351	NFLX	2007-10-02	3.0285708904266357
1352	NFLX	2007-10-03	3.0114290714263916
1353	NFLX	2007-10-04	3.0199999809265137
1354	NFLX	2007-10-05	3.142857074737549
1355	NFLX	2007-10-08	3.181428909301758
1356	NFLX	2007-10-09	3.255713939666748
1357	NFLX	2007-10-10	3.3457140922546387
1358	NFLX	2007-10-11	3.2728569507598877
1359	NFLX	2007-10-12	3.2857139110565186
1360	NFLX	2007-10-15	3.4228570461273193
1361	NFLX	2007-10-16	3.424285888671875
1362	NFLX	2007-10-17	3.4685709476470947
1363	NFLX	2007-10-18	3.432857036590576
1364	NFLX	2007-10-19	3.319999933242798
1365	NFLX	2007-10-22	3.2871429920196533
1366	NFLX	2007-10-23	3.7128570079803467
1367	NFLX	2007-10-24	3.607142925262451
1368	NFLX	2007-10-25	3.6185710430145264
1369	NFLX	2007-10-26	3.6028571128845215
1370	NFLX	2007-10-29	3.7671430110931396
1371	NFLX	2007-10-30	3.7771430015563965
1372	NFLX	2007-10-31	3.7814290523529053
1373	NFLX	2007-11-01	3.755713939666748
1374	NFLX	2007-11-02	3.7514290809631348
1375	NFLX	2007-11-05	3.7871429920196533
1376	NFLX	2007-11-06	3.890000104904175
1377	NFLX	2007-11-07	3.8399999141693115
1378	NFLX	2007-11-08	3.8842859268188477
1379	NFLX	2007-11-09	3.607142925262451
1380	NFLX	2007-11-12	3.5014290809631348
1381	NFLX	2007-11-13	3.630000114440918
1382	NFLX	2007-11-14	3.5485711097717285
1383	NFLX	2007-11-15	3.437143087387085
1384	NFLX	2007-11-16	3.4000000953674316
1385	NFLX	2007-11-19	3.315713882446289
1386	NFLX	2007-11-20	3.2328569889068604
1387	NFLX	2007-11-21	3.078571081161499
1388	NFLX	2007-11-23	3.107142925262451
1389	NFLX	2007-11-26	3.067142963409424
1390	NFLX	2007-11-27	3.1914288997650146
1391	NFLX	2007-11-28	3.2871429920196533
1392	NFLX	2007-11-29	3.302856922149658
1393	NFLX	2007-11-30	3.299999952316284
1394	NFLX	2007-12-03	3.3971428871154785
1395	NFLX	2007-12-04	3.392857074737549
1396	NFLX	2007-12-05	3.4185709953308105
1397	NFLX	2007-12-06	3.414285898208618
1398	NFLX	2007-12-07	3.367142915725708
1399	NFLX	2007-12-10	3.3557140827178955
1400	NFLX	2007-12-11	3.328571081161499
1401	NFLX	2007-12-12	3.3085711002349854
1402	NFLX	2007-12-13	3.291429042816162
1403	NFLX	2007-12-14	3.359999895095825
1404	NFLX	2007-12-17	3.299999952316284
1405	NFLX	2007-12-18	3.4542860984802246
1406	NFLX	2007-12-19	3.552856922149658
1407	NFLX	2007-12-20	3.8914289474487305
1408	NFLX	2007-12-21	4.014286041259766
1409	NFLX	2007-12-24	3.987143039703369
1410	NFLX	2007-12-26	4.099999904632568
1411	NFLX	2007-12-27	3.921428918838501
1412	NFLX	2007-12-28	3.8471429347991943
1413	NFLX	2007-12-31	3.802856922149658
1414	NFLX	2008-01-02	3.7642860412597656
1415	NFLX	2008-01-03	3.7242860794067383
1416	NFLX	2008-01-04	3.515713930130005
1417	NFLX	2008-01-07	3.554286003112793
1418	NFLX	2008-01-08	3.328571081161499
1419	NFLX	2008-01-09	3.2857139110565186
1420	NFLX	2008-01-10	3.5285708904266357
1421	NFLX	2008-01-11	3.3442859649658203
1422	NFLX	2008-01-14	3.252856969833374
1423	NFLX	2008-01-15	3.1500000953674316
1424	NFLX	2008-01-16	3.1528570652008057
1425	NFLX	2008-01-17	3.109999895095825
1426	NFLX	2008-01-18	3.121428966522217
1427	NFLX	2008-01-22	3.1757140159606934
1428	NFLX	2008-01-23	3.3942859172821045
1429	NFLX	2008-01-24	3.1342859268188477
1430	NFLX	2008-01-25	3.109999895095825
1431	NFLX	2008-01-28	3.2842860221862793
1432	NFLX	2008-01-29	3.3085711002349854
1433	NFLX	2008-01-30	3.2771430015563965
1434	NFLX	2008-01-31	3.5928568840026855
1435	NFLX	2008-02-01	3.627142906188965
1436	NFLX	2008-02-04	3.698570966720581
1437	NFLX	2008-02-05	3.6085710525512695
1438	NFLX	2008-02-06	3.7171430587768555
1439	NFLX	2008-02-07	3.835714101791382
1440	NFLX	2008-02-08	3.8399999141693115
1441	NFLX	2008-02-11	3.8414289951324463
1442	NFLX	2008-02-12	3.8428568840026855
1443	NFLX	2008-02-13	3.9014289379119873
1444	NFLX	2008-02-14	3.8214290142059326
1445	NFLX	2008-02-15	3.799999952316284
1446	NFLX	2008-02-19	3.8271429538726807
1447	NFLX	2008-02-20	3.924285888671875
1448	NFLX	2008-02-21	3.981429100036621
1449	NFLX	2008-02-22	3.9714291095733643
1450	NFLX	2008-02-25	4.0
1451	NFLX	2008-02-26	4.142857074737549
1452	NFLX	2008-02-27	4.632856845855713
1453	NFLX	2008-02-28	4.505713939666748
1454	NFLX	2008-02-29	4.5114288330078125
1455	NFLX	2008-03-03	4.420000076293945
1456	NFLX	2008-03-04	4.502857208251953
1457	NFLX	2008-03-05	4.585713863372803
1458	NFLX	2008-03-06	4.37428617477417
1459	NFLX	2008-03-07	4.465713977813721
1460	NFLX	2008-03-10	4.744286060333252
1461	NFLX	2008-03-11	4.725714206695557
1462	NFLX	2008-03-12	4.862856864929199
1463	NFLX	2008-03-13	4.887143135070801
1464	NFLX	2008-03-14	4.751429080963135
1465	NFLX	2008-03-17	4.712856769561768
1466	NFLX	2008-03-18	5.0
1467	NFLX	2008-03-19	4.981429100036621
1468	NFLX	2008-03-20	5.177143096923828
1469	NFLX	2008-03-24	5.45285701751709
1470	NFLX	2008-03-25	5.302856922149658
1471	NFLX	2008-03-26	5.408570766448975
1472	NFLX	2008-03-27	5.194285869598389
1473	NFLX	2008-03-28	5.084286212921143
1474	NFLX	2008-03-31	4.949999809265137
1475	NFLX	2008-04-01	5.215713977813721
1476	NFLX	2008-04-02	5.192856788635254
1477	NFLX	2008-04-03	5.332857131958008
1478	NFLX	2008-04-04	5.17285680770874
1479	NFLX	2008-04-07	5.128571033477783
1480	NFLX	2008-04-08	5.271429061889648
1481	NFLX	2008-04-09	5.20285701751709
1482	NFLX	2008-04-10	5.224286079406738
1483	NFLX	2008-04-11	5.072856903076172
1484	NFLX	2008-04-14	5.111429214477539
1485	NFLX	2008-04-15	5.211429119110107
1486	NFLX	2008-04-16	5.567142963409424
1487	NFLX	2008-04-17	5.814286231994629
1488	NFLX	2008-04-18	5.508571147918701
1489	NFLX	2008-04-21	5.617143154144287
1490	NFLX	2008-04-22	4.285714149475098
1491	NFLX	2008-04-23	4.465713977813721
1492	NFLX	2008-04-24	4.7171430587768555
1493	NFLX	2008-04-25	4.851428985595703
1494	NFLX	2008-04-28	4.7228569984436035
1495	NFLX	2008-04-29	4.597143173217773
1496	NFLX	2008-04-30	4.568571090698242
1497	NFLX	2008-05-01	4.4285712242126465
1498	NFLX	2008-05-02	4.442856788635254
1499	NFLX	2008-05-05	4.4285712242126465
1500	NFLX	2008-05-06	4.420000076293945
1501	NFLX	2008-05-07	4.308570861816406
1502	NFLX	2008-05-08	4.307143211364746
1503	NFLX	2008-05-09	4.388570785522461
1504	NFLX	2008-05-12	4.387143135070801
1505	NFLX	2008-05-13	4.380000114440918
1506	NFLX	2008-05-14	4.3428568840026855
1507	NFLX	2008-05-15	4.275713920593262
1508	NFLX	2008-05-16	4.522857189178467
1509	NFLX	2008-05-19	4.425714015960693
1510	NFLX	2008-05-20	4.518570899963379
1511	NFLX	2008-05-21	4.5271430015563965
1512	NFLX	2008-05-22	4.53000020980835
1513	NFLX	2008-05-23	4.458570957183838
1514	NFLX	2008-05-27	4.575714111328125
1515	NFLX	2008-05-28	4.445713996887207
1516	NFLX	2008-05-29	4.335713863372803
1517	NFLX	2008-05-30	4.3371429443359375
1518	NFLX	2008-06-02	4.4128570556640625
1519	NFLX	2008-06-03	4.552856922149658
1520	NFLX	2008-06-04	4.62428617477417
1521	NFLX	2008-06-05	4.7385711669921875
1522	NFLX	2008-06-06	4.545713901519775
1523	NFLX	2008-06-09	4.447143077850342
1524	NFLX	2008-06-10	4.37571382522583
1525	NFLX	2008-06-11	4.318571090698242
1526	NFLX	2008-06-12	4.429999828338623
1527	NFLX	2008-06-13	4.6028571128845215
1528	NFLX	2008-06-16	4.559999942779541
1529	NFLX	2008-06-17	4.471428871154785
1530	NFLX	2008-06-18	4.311429023742676
1531	NFLX	2008-06-19	4.585713863372803
1532	NFLX	2008-06-20	4.485713958740234
1533	NFLX	2008-06-23	4.230000019073486
1534	NFLX	2008-06-24	4.142857074737549
1535	NFLX	2008-06-25	4.228570938110352
1536	NFLX	2008-06-26	4.111429214477539
1537	NFLX	2008-06-27	3.819999933242798
1538	NFLX	2008-06-30	3.7242860794067383
1539	NFLX	2008-07-01	3.871428966522217
1540	NFLX	2008-07-02	3.892857074737549
1541	NFLX	2008-07-03	3.8971428871154785
1542	NFLX	2008-07-07	4.035714149475098
1543	NFLX	2008-07-08	4.058570861816406
1544	NFLX	2008-07-09	4.088571071624756
1545	NFLX	2008-07-10	3.9785709381103516
1546	NFLX	2008-07-11	3.8871428966522217
1547	NFLX	2008-07-14	3.9728569984436035
1548	NFLX	2008-07-15	3.958570957183838
1549	NFLX	2008-07-16	4.015714168548584
1550	NFLX	2008-07-17	3.9685709476470947
1551	NFLX	2008-07-18	3.871428966522217
1552	NFLX	2008-07-21	3.9071431159973145
1553	NFLX	2008-07-22	3.88857102394104
1554	NFLX	2008-07-23	3.997143030166626
1555	NFLX	2008-07-24	3.818571090698242
1556	NFLX	2008-07-25	3.9785709381103516
1557	NFLX	2008-07-28	4.090000152587891
1558	NFLX	2008-07-29	4.434286117553711
1559	NFLX	2008-07-30	4.361429214477539
1560	NFLX	2008-07-31	4.4128570556640625
1561	NFLX	2008-08-01	4.174285888671875
1562	NFLX	2008-08-04	4.2614288330078125
1563	NFLX	2008-08-05	4.269999980926514
1564	NFLX	2008-08-06	4.285714149475098
1565	NFLX	2008-08-07	4.351428985595703
1566	NFLX	2008-08-08	4.435713768005371
1567	NFLX	2008-08-11	4.599999904632568
1568	NFLX	2008-08-12	4.401429176330566
1569	NFLX	2008-08-13	4.4514288902282715
1570	NFLX	2008-08-14	4.5485711097717285
1571	NFLX	2008-08-15	4.465713977813721
1572	NFLX	2008-08-18	4.369999885559082
1573	NFLX	2008-08-19	4.30142879486084
1574	NFLX	2008-08-20	4.360000133514404
1575	NFLX	2008-08-21	4.285714149475098
1576	NFLX	2008-08-22	4.378571033477783
1577	NFLX	2008-08-25	4.2771430015563965
1578	NFLX	2008-08-26	4.2985711097717285
1579	NFLX	2008-08-27	4.377142906188965
1580	NFLX	2008-08-28	4.445713996887207
1581	NFLX	2008-08-29	4.40571403503418
1582	NFLX	2008-09-02	4.40571403503418
1583	NFLX	2008-09-03	4.415713787078857
1584	NFLX	2008-09-04	4.2671427726745605
1585	NFLX	2008-09-05	4.237143039703369
1586	NFLX	2008-09-08	4.307143211364746
1587	NFLX	2008-09-09	4.105713844299316
1588	NFLX	2008-09-10	4.107142925262451
1589	NFLX	2008-09-11	4.118570804595947
1590	NFLX	2008-09-12	4.2071428298950195
1591	NFLX	2008-09-15	4.015714168548584
1592	NFLX	2008-09-16	4.065713882446289
1593	NFLX	2008-09-17	4.122857093811035
1594	NFLX	2008-09-18	4.434286117553711
1595	NFLX	2008-09-19	4.562857151031494
1596	NFLX	2008-09-22	4.53000020980835
1597	NFLX	2008-09-23	4.50428581237793
1598	NFLX	2008-09-24	4.538570880889893
1599	NFLX	2008-09-25	4.710000038146973
1600	NFLX	2008-09-26	4.695713996887207
1601	NFLX	2008-09-29	4.514286041259766
1602	NFLX	2008-09-30	4.411428928375244
1603	NFLX	2008-10-01	4.291429042816162
1604	NFLX	2008-10-02	4.185713768005371
1605	NFLX	2008-10-03	4.138570785522461
1606	NFLX	2008-10-06	3.7842860221862793
1607	NFLX	2008-10-07	3.187143087387085
1608	NFLX	2008-10-08	3.2485709190368652
1609	NFLX	2008-10-09	3.2771430015563965
1610	NFLX	2008-10-10	3.4700000286102295
1611	NFLX	2008-10-13	3.628571033477783
1612	NFLX	2008-10-14	3.434286117553711
1613	NFLX	2008-10-15	3.2157139778137207
1614	NFLX	2008-10-16	3.3499999046325684
1615	NFLX	2008-10-17	3.328571081161499
1616	NFLX	2008-10-20	3.4000000953674316
1617	NFLX	2008-10-21	2.9785709381103516
1618	NFLX	2008-10-22	2.9571430683135986
1619	NFLX	2008-10-23	2.9700000286102295
1620	NFLX	2008-10-24	2.7071430683135986
1621	NFLX	2008-10-27	2.562856912612915
1622	NFLX	2008-10-28	2.938570976257324
1623	NFLX	2008-10-29	3.1085710525512695
1624	NFLX	2008-10-30	3.254286050796509
1625	NFLX	2008-10-31	3.5371429920196533
1626	NFLX	2008-11-03	3.3371429443359375
1627	NFLX	2008-11-04	3.432857036590576
1628	NFLX	2008-11-05	3.2842860221862793
1629	NFLX	2008-11-06	3.068571090698242
1630	NFLX	2008-11-07	3.122857093811035
1631	NFLX	2008-11-10	3.075714111328125
1632	NFLX	2008-11-11	3.145714044570923
1633	NFLX	2008-11-12	2.9571430683135986
1634	NFLX	2008-11-13	3.4800000190734863
1635	NFLX	2008-11-14	3.1471428871154785
1636	NFLX	2008-11-17	3.0357139110565186
1637	NFLX	2008-11-18	3.06428599357605
1638	NFLX	2008-11-19	2.93571400642395
1639	NFLX	2008-11-20	2.674285888671875
1640	NFLX	2008-11-21	2.8557140827178955
1641	NFLX	2008-11-24	3.1728570461273193
1642	NFLX	2008-11-25	3.0899999141693115
1643	NFLX	2008-11-26	3.2671430110931396
1644	NFLX	2008-11-28	3.2828569412231445
1645	NFLX	2008-12-01	3.148571014404297
1646	NFLX	2008-12-02	3.315713882446289
1647	NFLX	2008-12-03	3.4014289379119873
1648	NFLX	2008-12-04	3.309999942779541
1649	NFLX	2008-12-05	3.609999895095825
1650	NFLX	2008-12-08	3.6442859172821045
1651	NFLX	2008-12-09	4.012856960296631
1652	NFLX	2008-12-10	4.068571090698242
1653	NFLX	2008-12-11	4.019999980926514
1654	NFLX	2008-12-12	4.072856903076172
1655	NFLX	2008-12-15	4.070000171661377
1656	NFLX	2008-12-16	4.0928568840026855
1657	NFLX	2008-12-17	4.112856864929199
1658	NFLX	2008-12-18	4.034286022186279
1659	NFLX	2008-12-19	3.955713987350464
1660	NFLX	2008-12-22	3.9885709285736084
1661	NFLX	2008-12-23	3.878571033477783
1662	NFLX	2008-12-24	3.9157140254974365
1663	NFLX	2008-12-26	4.065713882446289
1664	NFLX	2008-12-29	3.990000009536743
1665	NFLX	2008-12-30	4.09428596496582
1666	NFLX	2008-12-31	4.269999980926514
1667	NFLX	2009-01-02	4.2671427726745605
1668	NFLX	2009-01-05	4.562857151031494
1669	NFLX	2009-01-06	4.705714225769043
1670	NFLX	2009-01-07	4.67285680770874
1671	NFLX	2009-01-08	4.735713958740234
1672	NFLX	2009-01-09	4.6085710525512695
1673	NFLX	2009-01-12	4.458570957183838
1674	NFLX	2009-01-13	4.420000076293945
1675	NFLX	2009-01-14	4.21999979019165
1676	NFLX	2009-01-15	4.5171427726745605
1677	NFLX	2009-01-16	4.465713977813721
1678	NFLX	2009-01-20	4.2614288330078125
1679	NFLX	2009-01-21	4.384285926818848
1680	NFLX	2009-01-22	4.40571403503418
1681	NFLX	2009-01-23	4.348570823669434
1682	NFLX	2009-01-26	4.307143211364746
1683	NFLX	2009-01-27	4.974286079406738
1684	NFLX	2009-01-28	5.165713787078857
1685	NFLX	2009-01-29	5.268570899963379
1686	NFLX	2009-01-30	5.1628570556640625
1687	NFLX	2009-02-02	5.278571128845215
1688	NFLX	2009-02-03	5.248570919036865
1689	NFLX	2009-02-04	5.264286041259766
1690	NFLX	2009-02-05	5.3528571128845215
1691	NFLX	2009-02-06	5.285714149475098
1692	NFLX	2009-02-09	5.2771430015563965
1693	NFLX	2009-02-10	5.167142868041992
1694	NFLX	2009-02-11	5.167142868041992
1695	NFLX	2009-02-12	5.4185709953308105
1696	NFLX	2009-02-13	5.505713939666748
1697	NFLX	2009-02-17	5.317142963409424
1698	NFLX	2009-02-18	5.285714149475098
1699	NFLX	2009-02-19	5.2985711097717285
1700	NFLX	2009-02-20	5.257143020629883
1701	NFLX	2009-02-23	5.082857131958008
1702	NFLX	2009-02-24	5.151429176330566
1703	NFLX	2009-02-25	5.112856864929199
1704	NFLX	2009-02-26	5.111429214477539
1705	NFLX	2009-02-27	5.177143096923828
1706	NFLX	2009-03-02	4.9071431159973145
1707	NFLX	2009-03-03	5.194285869598389
1708	NFLX	2009-03-04	5.387143135070801
1709	NFLX	2009-03-05	5.414286136627197
1710	NFLX	2009-03-06	5.454286098480225
1711	NFLX	2009-03-09	5.5
1712	NFLX	2009-03-10	5.5
1713	NFLX	2009-03-11	5.355713844299316
1714	NFLX	2009-03-12	5.708570957183838
1715	NFLX	2009-03-13	5.62428617477417
1716	NFLX	2009-03-16	5.522857189178467
1717	NFLX	2009-03-17	5.82714319229126
1718	NFLX	2009-03-18	5.945713996887207
1719	NFLX	2009-03-19	5.929999828338623
1720	NFLX	2009-03-20	5.949999809265137
1721	NFLX	2009-03-23	6.199999809265137
1722	NFLX	2009-03-24	6.20285701751709
1723	NFLX	2009-03-25	5.937142848968506
1724	NFLX	2009-03-26	5.964285850524902
1725	NFLX	2009-03-27	5.6685709953308105
1726	NFLX	2009-03-30	6.00428581237793
1727	NFLX	2009-03-31	6.131429195404053
1728	NFLX	2009-04-01	6.12428617477417
1729	NFLX	2009-04-02	6.161428928375244
1730	NFLX	2009-04-03	6.152856826782227
1731	NFLX	2009-04-06	6.357142925262451
1732	NFLX	2009-04-07	6.242856979370117
1733	NFLX	2009-04-08	6.325714111328125
1734	NFLX	2009-04-09	6.7071428298950195
1735	NFLX	2009-04-13	7.059999942779541
1736	NFLX	2009-04-14	6.82857084274292
1737	NFLX	2009-04-15	6.65571403503418
1738	NFLX	2009-04-16	6.895713806152344
1739	NFLX	2009-04-17	6.975714206695557
1740	NFLX	2009-04-20	7.0871429443359375
1741	NFLX	2009-04-21	6.6571431159973145
1742	NFLX	2009-04-22	6.554286003112793
1743	NFLX	2009-04-23	6.474286079406738
1744	NFLX	2009-04-24	6.104286193847656
1745	NFLX	2009-04-27	6.62428617477417
1746	NFLX	2009-04-28	6.597143173217773
1747	NFLX	2009-04-29	6.461429119110107
1748	NFLX	2009-04-30	6.4728569984436035
1749	NFLX	2009-05-01	6.354286193847656
1750	NFLX	2009-05-04	6.420000076293945
1751	NFLX	2009-05-05	6.444285869598389
1752	NFLX	2009-05-06	6.1414289474487305
1753	NFLX	2009-05-07	5.710000038146973
1754	NFLX	2009-05-08	5.74571418762207
1755	NFLX	2009-05-11	5.6571431159973145
1756	NFLX	2009-05-12	5.7614288330078125
1757	NFLX	2009-05-13	5.378571033477783
1758	NFLX	2009-05-14	5.29714298248291
1759	NFLX	2009-05-15	5.5
1760	NFLX	2009-05-18	5.538570880889893
1761	NFLX	2009-05-19	5.661428928375244
1762	NFLX	2009-05-20	5.75
1763	NFLX	2009-05-21	5.5871429443359375
1764	NFLX	2009-05-22	5.5428571701049805
1765	NFLX	2009-05-26	5.727142810821533
1766	NFLX	2009-05-27	5.561429023742676
1767	NFLX	2009-05-28	5.505713939666748
1768	NFLX	2009-05-29	5.631429195404053
1769	NFLX	2009-06-01	5.848570823669434
1770	NFLX	2009-06-02	5.881429195404053
1771	NFLX	2009-06-03	5.785714149475098
1772	NFLX	2009-06-04	5.815713882446289
1773	NFLX	2009-06-05	5.598570823669434
1774	NFLX	2009-06-08	5.544285774230957
1775	NFLX	2009-06-09	5.572856903076172
1776	NFLX	2009-06-10	5.408570766448975
1777	NFLX	2009-06-11	5.3914289474487305
1778	NFLX	2009-06-12	5.40571403503418
1779	NFLX	2009-06-15	5.4514288902282715
1780	NFLX	2009-06-16	5.404285907745361
1781	NFLX	2009-06-17	5.771429061889648
1782	NFLX	2009-06-18	5.901429176330566
1783	NFLX	2009-06-19	5.941429138183594
1784	NFLX	2009-06-22	5.7928571701049805
1785	NFLX	2009-06-23	5.652856826782227
1786	NFLX	2009-06-24	5.65571403503418
1787	NFLX	2009-06-25	5.872857093811035
1788	NFLX	2009-06-26	5.7671427726745605
1789	NFLX	2009-06-29	5.885714054107666
1790	NFLX	2009-06-30	5.90571403503418
1791	NFLX	2009-07-01	5.802856922149658
1792	NFLX	2009-07-02	5.70285701751709
1793	NFLX	2009-07-06	5.682857036590576
1794	NFLX	2009-07-07	5.5428571701049805
1795	NFLX	2009-07-08	5.528571128845215
1796	NFLX	2009-07-09	5.7071428298950195
1797	NFLX	2009-07-10	5.724286079406738
1798	NFLX	2009-07-13	6.0271430015563965
1799	NFLX	2009-07-14	6.185713768005371
1800	NFLX	2009-07-15	6.34428596496582
1801	NFLX	2009-07-16	6.304286003112793
1802	NFLX	2009-07-17	6.305714130401611
1803	NFLX	2009-07-20	6.402856826782227
1804	NFLX	2009-07-21	6.3971428871154785
1805	NFLX	2009-07-22	6.468571186065674
1806	NFLX	2009-07-23	6.637143135070801
1807	NFLX	2009-07-24	6.028571128845215
1808	NFLX	2009-07-27	5.9571428298950195
1809	NFLX	2009-07-28	6.0485711097717285
1810	NFLX	2009-07-29	6.099999904632568
1811	NFLX	2009-07-30	6.230000019073486
1812	NFLX	2009-07-31	6.2771430015563965
1813	NFLX	2009-08-03	6.424285888671875
1814	NFLX	2009-08-04	6.311429023742676
1815	NFLX	2009-08-05	6.329999923706055
1816	NFLX	2009-08-06	6.214285850524902
1817	NFLX	2009-08-07	6.4285712242126465
1818	NFLX	2009-08-10	6.5428571701049805
1819	NFLX	2009-08-11	6.584286212921143
1820	NFLX	2009-08-12	6.611429214477539
1821	NFLX	2009-08-13	6.611429214477539
1822	NFLX	2009-08-14	6.355713844299316
1823	NFLX	2009-08-17	6.158570766448975
1824	NFLX	2009-08-18	6.221428871154785
1825	NFLX	2009-08-19	6.409999847412109
1826	NFLX	2009-08-20	6.425714015960693
1827	NFLX	2009-08-21	6.442856788635254
1828	NFLX	2009-08-24	6.3314290046691895
1829	NFLX	2009-08-25	6.351428985595703
1830	NFLX	2009-08-26	6.281428813934326
1831	NFLX	2009-08-27	6.25
1832	NFLX	2009-08-28	6.317142963409424
1833	NFLX	2009-08-31	6.2328572273254395
1834	NFLX	2009-09-01	6.021429061889648
1835	NFLX	2009-09-02	5.968571186065674
1836	NFLX	2009-09-03	5.755713939666748
1837	NFLX	2009-09-04	5.849999904632568
1838	NFLX	2009-09-08	5.925714015960693
1839	NFLX	2009-09-09	6.175714015960693
1840	NFLX	2009-09-10	6.214285850524902
1841	NFLX	2009-09-11	6.09428596496582
1842	NFLX	2009-09-14	6.182857036590576
1843	NFLX	2009-09-15	6.424285888671875
1844	NFLX	2009-09-16	6.685713768005371
1845	NFLX	2009-09-17	6.634285926818848
1846	NFLX	2009-09-18	6.771429061889648
1847	NFLX	2009-09-21	6.785714149475098
1848	NFLX	2009-09-22	6.818571090698242
1849	NFLX	2009-09-23	6.692856788635254
1850	NFLX	2009-09-24	6.659999847412109
1851	NFLX	2009-09-25	6.6085710525512695
1852	NFLX	2009-09-28	6.567142963409424
1853	NFLX	2009-09-29	6.6085710525512695
1854	NFLX	2009-09-30	6.595714092254639
1855	NFLX	2009-10-01	6.37428617477417
1856	NFLX	2009-10-02	6.388570785522461
1857	NFLX	2009-10-05	6.4885711669921875
1858	NFLX	2009-10-06	6.595714092254639
1859	NFLX	2009-10-07	6.607142925262451
1860	NFLX	2009-10-08	6.57714319229126
1861	NFLX	2009-10-09	6.7014288902282715
1862	NFLX	2009-10-12	6.579999923706055
1863	NFLX	2009-10-13	6.6414289474487305
1864	NFLX	2009-10-14	6.867143154144287
1865	NFLX	2009-10-15	7.192856788635254
1866	NFLX	2009-10-16	6.998570919036865
1867	NFLX	2009-10-19	7.114285945892334
1868	NFLX	2009-10-20	6.994286060333252
1869	NFLX	2009-10-21	6.835713863372803
1870	NFLX	2009-10-22	7.090000152587891
1871	NFLX	2009-10-23	7.841429233551025
1872	NFLX	2009-10-26	7.881429195404053
1873	NFLX	2009-10-27	7.748570919036865
1874	NFLX	2009-10-28	7.648571014404297
1875	NFLX	2009-10-29	7.902856826782227
1876	NFLX	2009-10-30	7.635714054107666
1877	NFLX	2009-11-02	7.685713768005371
1878	NFLX	2009-11-03	7.6785712242126465
1879	NFLX	2009-11-04	7.737143039703369
1880	NFLX	2009-11-05	8.055713653564453
1881	NFLX	2009-11-06	7.980000019073486
1882	NFLX	2009-11-09	8.171428680419922
1883	NFLX	2009-11-10	8.342857360839844
1884	NFLX	2009-11-11	8.491429328918457
1885	NFLX	2009-11-12	8.312856674194336
1886	NFLX	2009-11-13	8.475713729858398
1887	NFLX	2009-11-16	8.494285583496094
1888	NFLX	2009-11-17	8.678570747375488
1889	NFLX	2009-11-18	8.732856750488281
1890	NFLX	2009-11-19	8.60857105255127
1891	NFLX	2009-11-20	8.567143440246582
1892	NFLX	2009-11-23	8.625714302062988
1893	NFLX	2009-11-24	8.524286270141602
1894	NFLX	2009-11-25	8.460000038146973
1895	NFLX	2009-11-27	8.264286041259766
1896	NFLX	2009-11-30	8.375714302062988
1897	NFLX	2009-12-01	8.318571090698242
1898	NFLX	2009-12-02	8.428570747375488
1899	NFLX	2009-12-03	8.284285545349121
1900	NFLX	2009-12-04	8.032856941223145
1901	NFLX	2009-12-07	7.987143039703369
1902	NFLX	2009-12-08	7.9885711669921875
1903	NFLX	2009-12-09	7.994286060333252
1904	NFLX	2009-12-10	8.105713844299316
1905	NFLX	2009-12-11	7.9571428298950195
1906	NFLX	2009-12-14	8.058570861816406
1907	NFLX	2009-12-15	8.131428718566895
1908	NFLX	2009-12-16	7.868570804595947
1909	NFLX	2009-12-17	7.675714015960693
1910	NFLX	2009-12-18	7.610000133514404
1911	NFLX	2009-12-21	7.708570957183838
1912	NFLX	2009-12-22	7.658570766448975
1913	NFLX	2009-12-23	8.121429443359375
1914	NFLX	2009-12-24	8.127142906188965
1915	NFLX	2009-12-28	8.191429138183594
1916	NFLX	2009-12-29	8.140000343322754
1917	NFLX	2009-12-30	7.947143077850342
1918	NFLX	2009-12-31	7.869999885559082
1919	NFLX	2010-01-04	7.639999866485596
1920	NFLX	2010-01-05	7.3585710525512695
1921	NFLX	2010-01-06	7.617143154144287
1922	NFLX	2010-01-07	7.485713958740234
1923	NFLX	2010-01-08	7.614285945892334
1924	NFLX	2010-01-11	7.604286193847656
1925	NFLX	2010-01-12	7.481429100036621
1926	NFLX	2010-01-13	7.708570957183838
1927	NFLX	2010-01-14	7.284286022186279
1928	NFLX	2010-01-15	7.278571128845215
1929	NFLX	2010-01-19	7.314286231994629
1930	NFLX	2010-01-20	7.320000171661377
1931	NFLX	2010-01-21	7.312857151031494
1932	NFLX	2010-01-22	7.269999980926514
1933	NFLX	2010-01-25	7.018570899963379
1934	NFLX	2010-01-26	7.135714054107666
1935	NFLX	2010-01-27	7.281428813934326
1936	NFLX	2010-01-28	9.005714416503906
1937	NFLX	2010-01-29	8.89285659790039
1938	NFLX	2010-02-01	8.718570709228516
1939	NFLX	2010-02-02	8.835714340209961
1940	NFLX	2010-02-03	8.850000381469727
1941	NFLX	2010-02-04	8.619999885559082
1942	NFLX	2010-02-05	8.691429138183594
1943	NFLX	2010-02-08	8.699999809265137
1944	NFLX	2010-02-09	8.875714302062988
1945	NFLX	2010-02-10	8.784285545349121
1946	NFLX	2010-02-11	9.05142879486084
1947	NFLX	2010-02-12	9.025713920593262
1948	NFLX	2010-02-16	9.265713691711426
1949	NFLX	2010-02-17	9.215714454650879
1950	NFLX	2010-02-18	9.442856788635254
1951	NFLX	2010-02-19	9.521429061889648
1952	NFLX	2010-02-22	9.324286460876465
1953	NFLX	2010-02-23	9.192856788635254
1954	NFLX	2010-02-24	9.241429328918457
1955	NFLX	2010-02-25	9.372857093811035
1956	NFLX	2010-02-26	9.435713768005371
1957	NFLX	2010-03-01	9.95714282989502
1958	NFLX	2010-03-02	9.854286193847656
1959	NFLX	2010-03-03	9.649999618530273
1960	NFLX	2010-03-04	9.715714454650879
1961	NFLX	2010-03-05	9.664285659790039
1962	NFLX	2010-03-08	9.811429023742676
1963	NFLX	2010-03-09	9.991429328918457
1964	NFLX	2010-03-10	10.182856559753418
1965	NFLX	2010-03-11	10.170000076293945
1966	NFLX	2010-03-12	9.997142791748047
1967	NFLX	2010-03-15	9.942856788635254
1968	NFLX	2010-03-16	10.09000015258789
1969	NFLX	2010-03-17	10.131428718566895
1970	NFLX	2010-03-18	10.077142715454102
1971	NFLX	2010-03-19	10.064286231994629
1972	NFLX	2010-03-22	10.412857055664062
1973	NFLX	2010-03-23	10.422857284545898
1974	NFLX	2010-03-24	10.338570594787598
1975	NFLX	2010-03-25	10.505714416503906
1976	NFLX	2010-03-26	10.614286422729492
1977	NFLX	2010-03-29	10.557143211364746
1978	NFLX	2010-03-30	10.722857475280762
1979	NFLX	2010-03-31	10.534285545349121
1980	NFLX	2010-04-01	10.714285850524902
1981	NFLX	2010-04-05	11.427143096923828
1982	NFLX	2010-04-06	11.90999984741211
1983	NFLX	2010-04-07	11.390000343322754
1984	NFLX	2010-04-08	11.6899995803833
1985	NFLX	2010-04-09	11.774286270141602
1986	NFLX	2010-04-12	11.882857322692871
1987	NFLX	2010-04-13	12.34000015258789
1988	NFLX	2010-04-14	12.510000228881836
1989	NFLX	2010-04-15	12.40428638458252
1990	NFLX	2010-04-16	12.187143325805664
1991	NFLX	2010-04-19	12.114286422729492
1992	NFLX	2010-04-20	12.438570976257324
1993	NFLX	2010-04-21	12.425713539123535
1994	NFLX	2010-04-22	14.321429252624512
1995	NFLX	2010-04-23	14.247142791748047
1996	NFLX	2010-04-26	15.45285701751709
1997	NFLX	2010-04-27	14.581428527832031
1998	NFLX	2010-04-28	14.19857120513916
1999	NFLX	2010-04-29	14.738571166992188
2000	NFLX	2010-04-30	14.128570556640625
2001	NFLX	2010-05-03	14.569999694824219
2002	NFLX	2010-05-04	14.194286346435547
2003	NFLX	2010-05-05	14.032856941223145
2004	NFLX	2010-05-06	13.852856636047363
2005	NFLX	2010-05-07	13.012857437133789
2006	NFLX	2010-05-10	13.928570747375488
2007	NFLX	2010-05-11	14.260000228881836
2008	NFLX	2010-05-12	15.40428638458252
2009	NFLX	2010-05-13	15.715714454650879
2010	NFLX	2010-05-14	14.365714073181152
2011	NFLX	2010-05-17	15.192856788635254
2012	NFLX	2010-05-18	14.572856903076172
2013	NFLX	2010-05-19	14.372857093811035
2014	NFLX	2010-05-20	13.569999694824219
2015	NFLX	2010-05-21	14.210000038146973
2016	NFLX	2010-05-24	14.517143249511719
2017	NFLX	2010-05-25	15.0
2018	NFLX	2010-05-26	14.971428871154785
2019	NFLX	2010-05-27	15.55142879486084
2020	NFLX	2010-05-28	15.878570556640625
2021	NFLX	2010-06-01	15.327142715454102
2022	NFLX	2010-06-02	15.825714111328125
2023	NFLX	2010-06-03	15.978570938110352
2024	NFLX	2010-06-04	15.682856559753418
2025	NFLX	2010-06-07	15.59428596496582
2026	NFLX	2010-06-08	15.761428833007812
2027	NFLX	2010-06-09	16.489999771118164
2028	NFLX	2010-06-10	16.95142936706543
2029	NFLX	2010-06-11	17.24142837524414
2030	NFLX	2010-06-14	18.115713119506836
2031	NFLX	2010-06-15	17.64285659790039
2032	NFLX	2010-06-16	17.809999465942383
2033	NFLX	2010-06-17	17.979999542236328
2034	NFLX	2010-06-18	18.059999465942383
2035	NFLX	2010-06-21	16.998571395874023
2036	NFLX	2010-06-22	16.632856369018555
2037	NFLX	2010-06-23	16.82428550720215
2038	NFLX	2010-06-24	16.46428680419922
2039	NFLX	2010-06-25	16.854286193847656
2040	NFLX	2010-06-28	16.801429748535156
2041	NFLX	2010-06-29	16.082857131958008
2042	NFLX	2010-06-30	15.521429061889648
2043	NFLX	2010-07-01	15.665714263916016
2044	NFLX	2010-07-02	15.29714298248291
2045	NFLX	2010-07-06	15.324286460876465
2046	NFLX	2010-07-07	16.927143096923828
2047	NFLX	2010-07-08	16.711429595947266
2048	NFLX	2010-07-09	16.790000915527344
2049	NFLX	2010-07-12	17.054285049438477
2050	NFLX	2010-07-13	17.2742862701416
2051	NFLX	2010-07-14	17.571428298950195
2052	NFLX	2010-07-15	17.301429748535156
2053	NFLX	2010-07-16	16.912857055664062
2054	NFLX	2010-07-19	16.985713958740234
2055	NFLX	2010-07-20	17.198570251464844
2056	NFLX	2010-07-21	17.092857360839844
2057	NFLX	2010-07-22	14.794285774230957
2058	NFLX	2010-07-23	15.385713577270508
2059	NFLX	2010-07-26	14.684286117553711
2060	NFLX	2010-07-27	14.869999885559082
2061	NFLX	2010-07-28	14.329999923706055
2062	NFLX	2010-07-29	14.002857208251953
2063	NFLX	2010-07-30	14.649999618530273
2064	NFLX	2010-08-02	14.554286003112793
2065	NFLX	2010-08-03	14.915714263916016
2066	NFLX	2010-08-04	15.447142601013184
2067	NFLX	2010-08-05	15.789999961853027
2068	NFLX	2010-08-06	16.902856826782227
2069	NFLX	2010-08-09	16.700000762939453
2070	NFLX	2010-08-10	17.858570098876953
2071	NFLX	2010-08-11	18.067142486572266
2072	NFLX	2010-08-12	19.007143020629883
2073	NFLX	2010-08-13	18.894285202026367
2074	NFLX	2010-08-16	19.60285758972168
2075	NFLX	2010-08-17	18.99571418762207
2076	NFLX	2010-08-18	17.957143783569336
2077	NFLX	2010-08-19	18.31999969482422
2078	NFLX	2010-08-20	18.56571388244629
2079	NFLX	2010-08-23	18.128570556640625
2080	NFLX	2010-08-24	17.325714111328125
2081	NFLX	2010-08-25	17.75
2082	NFLX	2010-08-26	17.977142333984375
2083	NFLX	2010-08-27	18.014286041259766
2084	NFLX	2010-08-30	17.58571434020996
2085	NFLX	2010-08-31	17.931428909301758
2086	NFLX	2010-09-01	19.272857666015625
2087	NFLX	2010-09-02	19.71428680419922
2088	NFLX	2010-09-03	19.78285789489746
2089	NFLX	2010-09-07	20.255714416503906
2090	NFLX	2010-09-08	20.85714340209961
2091	NFLX	2010-09-09	20.81142807006836
2092	NFLX	2010-09-10	20.8799991607666
2093	NFLX	2010-09-13	21.134286880493164
2094	NFLX	2010-09-14	20.950000762939453
2095	NFLX	2010-09-15	20.445714950561523
2096	NFLX	2010-09-16	20.071428298950195
2097	NFLX	2010-09-17	20.06571388244629
2098	NFLX	2010-09-20	20.412857055664062
2099	NFLX	2010-09-21	21.0285701751709
2100	NFLX	2010-09-22	22.41857147216797
2101	NFLX	2010-09-23	22.924285888671875
2102	NFLX	2010-09-24	23.1728572845459
2103	NFLX	2010-09-27	23.56999969482422
2104	NFLX	2010-09-28	23.12285614013672
2105	NFLX	2010-09-29	24.375713348388672
2106	NFLX	2010-09-30	23.165714263916016
2107	NFLX	2010-10-01	22.09428596496582
2108	NFLX	2010-10-04	22.341428756713867
2109	NFLX	2010-10-05	22.308570861816406
2110	NFLX	2010-10-06	21.46714210510254
2111	NFLX	2010-10-07	21.632856369018555
2112	NFLX	2010-10-08	21.37714385986328
2113	NFLX	2010-10-11	21.955713272094727
2114	NFLX	2010-10-12	22.198570251464844
2115	NFLX	2010-10-13	22.087142944335938
2116	NFLX	2010-10-14	21.825714111328125
2117	NFLX	2010-10-15	22.24571418762207
2118	NFLX	2010-10-18	21.85714340209961
2119	NFLX	2010-10-19	21.332857131958008
2120	NFLX	2010-10-20	21.878570556640625
2121	NFLX	2010-10-21	24.670000076293945
2122	NFLX	2010-10-22	24.014286041259766
2123	NFLX	2010-10-25	23.834285736083984
2124	NFLX	2010-10-26	25.374286651611328
2125	NFLX	2010-10-27	25.5
2126	NFLX	2010-10-28	25.100000381469727
2127	NFLX	2010-10-29	24.795713424682617
2128	NFLX	2010-11-01	23.90999984741211
2129	NFLX	2010-11-02	24.515714645385742
2130	NFLX	2010-11-03	24.494285583496094
2131	NFLX	2010-11-04	23.974285125732422
2132	NFLX	2010-11-05	24.014286041259766
2133	NFLX	2010-11-08	24.161428451538086
2134	NFLX	2010-11-09	24.351428985595703
2135	NFLX	2010-11-10	25.26714324951172
2136	NFLX	2010-11-11	25.020000457763672
2137	NFLX	2010-11-12	24.71428680419922
2138	NFLX	2010-11-15	24.042856216430664
2139	NFLX	2010-11-16	23.628570556640625
2140	NFLX	2010-11-17	23.81142807006836
2141	NFLX	2010-11-18	24.047143936157227
2142	NFLX	2010-11-19	24.719999313354492
2143	NFLX	2010-11-22	26.902856826782227
2144	NFLX	2010-11-23	26.81571388244629
2145	NFLX	2010-11-24	26.96714210510254
2146	NFLX	2010-11-26	27.41428565979004
2147	NFLX	2010-11-29	28.417142868041992
2148	NFLX	2010-11-30	29.41428565979004
2149	NFLX	2010-12-01	28.591428756713867
2150	NFLX	2010-12-02	27.63142967224121
2151	NFLX	2010-12-03	26.492856979370117
2152	NFLX	2010-12-06	27.63857078552246
2153	NFLX	2010-12-07	27.115713119506836
2154	NFLX	2010-12-08	26.889999389648438
2155	NFLX	2010-12-09	27.292856216430664
2156	NFLX	2010-12-10	27.804285049438477
2157	NFLX	2010-12-13	26.257143020629883
2158	NFLX	2010-12-14	25.492856979370117
2159	NFLX	2010-12-15	25.5
2160	NFLX	2010-12-16	25.950000762939453
2161	NFLX	2010-12-17	25.71714210510254
2162	NFLX	2010-12-20	25.435714721679688
2163	NFLX	2010-12-21	26.605714797973633
2164	NFLX	2010-12-22	26.47857093811035
2165	NFLX	2010-12-23	26.36857032775879
2166	NFLX	2010-12-27	25.715713500976562
2167	NFLX	2010-12-28	26.238571166992188
2168	NFLX	2010-12-29	25.752857208251953
2169	NFLX	2010-12-30	25.685714721679688
2170	NFLX	2010-12-31	25.100000381469727
2171	NFLX	2011-01-03	25.48714256286621
2172	NFLX	2011-01-04	25.90999984741211
2173	NFLX	2011-01-05	25.67571449279785
2174	NFLX	2011-01-06	25.427143096923828
2175	NFLX	2011-01-07	25.614286422729492
2176	NFLX	2011-01-10	26.84000015258789
2177	NFLX	2011-01-11	26.66428565979004
2178	NFLX	2011-01-12	26.985713958740234
2179	NFLX	2011-01-13	27.355714797973633
2180	NFLX	2011-01-14	27.354286193847656
2181	NFLX	2011-01-18	27.66857147216797
2182	NFLX	2011-01-19	27.26714324951172
2183	NFLX	2011-01-20	26.428571701049805
2184	NFLX	2011-01-21	26.01285743713379
2185	NFLX	2011-01-24	26.280000686645508
2186	NFLX	2011-01-25	26.677143096923828
2187	NFLX	2011-01-26	26.14714241027832
2188	NFLX	2011-01-27	30.124286651611328
2189	NFLX	2011-01-28	31.139999389648438
2190	NFLX	2011-01-31	30.582857131958008
2191	NFLX	2011-02-01	30.41428565979004
2192	NFLX	2011-02-02	30.18000030517578
2193	NFLX	2011-02-03	30.21285629272461
2194	NFLX	2011-02-04	31.43857192993164
2195	NFLX	2011-02-07	31.145713806152344
2196	NFLX	2011-02-08	31.09000015258789
2197	NFLX	2011-02-09	31.755714416503906
2198	NFLX	2011-02-10	31.885713577270508
2199	NFLX	2011-02-11	33.0099983215332
2200	NFLX	2011-02-14	35.36428451538086
2201	NFLX	2011-02-15	34.3985710144043
2202	NFLX	2011-02-16	33.959999084472656
2203	NFLX	2011-02-17	33.66143035888672
2204	NFLX	2011-02-18	33.644287109375
2205	NFLX	2011-02-22	31.657142639160156
2206	NFLX	2011-02-23	30.171428680419922
2207	NFLX	2011-02-24	30.739999771118164
2208	NFLX	2011-02-25	30.34857177734375
2209	NFLX	2011-02-28	29.5242862701416
2210	NFLX	2011-03-01	29.23285675048828
2211	NFLX	2011-03-02	29.17571449279785
2212	NFLX	2011-03-03	29.0528564453125
2213	NFLX	2011-03-04	30.10285758972168
2214	NFLX	2011-03-07	29.628570556640625
2215	NFLX	2011-03-08	27.921428680419922
2216	NFLX	2011-03-09	27.56999969482422
2217	NFLX	2011-03-10	28.57428550720215
2218	NFLX	2011-03-11	29.219999313354492
2219	NFLX	2011-03-14	28.742856979370117
2220	NFLX	2011-03-15	31.015714645385742
2221	NFLX	2011-03-16	30.54857063293457
2222	NFLX	2011-03-17	30.55714225769043
2223	NFLX	2011-03-18	29.91428565979004
2224	NFLX	2011-03-21	30.40571403503418
2225	NFLX	2011-03-22	31.62714385986328
2226	NFLX	2011-03-23	32.72285842895508
2227	NFLX	2011-03-24	32.73285675048828
2228	NFLX	2011-03-25	32.85857009887695
2229	NFLX	2011-03-28	33.90285873413086
2230	NFLX	2011-03-29	33.91143035888672
2231	NFLX	2011-03-30	33.99285888671875
2232	NFLX	2011-03-31	33.968570709228516
2233	NFLX	2011-04-01	34.584285736083984
2234	NFLX	2011-04-04	34.959999084472656
2235	NFLX	2011-04-05	34.88999938964844
2236	NFLX	2011-04-06	34.281429290771484
2237	NFLX	2011-04-07	33.422855377197266
2238	NFLX	2011-04-08	33.551429748535156
2239	NFLX	2011-04-11	32.59428787231445
2240	NFLX	2011-04-12	33.417144775390625
2241	NFLX	2011-04-13	34.10714340209961
2242	NFLX	2011-04-14	33.81856918334961
2243	NFLX	2011-04-15	33.64142990112305
2244	NFLX	2011-04-18	33.332855224609375
2245	NFLX	2011-04-19	34.50714111328125
2246	NFLX	2011-04-20	34.91857147216797
2247	NFLX	2011-04-21	36.031429290771484
2248	NFLX	2011-04-25	35.952857971191406
2249	NFLX	2011-04-26	32.7014274597168
2250	NFLX	2011-04-27	33.70857238769531
2251	NFLX	2011-04-28	33.48143005371094
2252	NFLX	2011-04-29	33.23857116699219
2253	NFLX	2011-05-02	33.88428497314453
2254	NFLX	2011-05-03	33.03428649902344
2255	NFLX	2011-05-04	32.74142837524414
2256	NFLX	2011-05-05	32.90142822265625
2257	NFLX	2011-05-06	32.781429290771484
2258	NFLX	2011-05-09	33.772857666015625
2259	NFLX	2011-05-10	33.9471435546875
2260	NFLX	2011-05-11	34.38142776489258
2261	NFLX	2011-05-12	35.11000061035156
2262	NFLX	2011-05-13	35.21714401245117
2263	NFLX	2011-05-16	33.869998931884766
2264	NFLX	2011-05-17	33.84857177734375
2265	NFLX	2011-05-18	34.6485710144043
2266	NFLX	2011-05-19	34.67571258544922
2267	NFLX	2011-05-20	35.128570556640625
2268	NFLX	2011-05-23	35.4042854309082
2269	NFLX	2011-05-24	35.371429443359375
2270	NFLX	2011-05-25	37.067142486572266
2271	NFLX	2011-05-26	37.67856979370117
2272	NFLX	2011-05-27	37.78714370727539
2273	NFLX	2011-05-31	38.68571472167969
2274	NFLX	2011-06-01	38.18000030517578
2275	NFLX	2011-06-02	38.81428527832031
2276	NFLX	2011-06-03	39.099998474121094
2277	NFLX	2011-06-06	37.512855529785156
2278	NFLX	2011-06-07	37.66999816894531
2279	NFLX	2011-06-08	37.46571350097656
2280	NFLX	2011-06-09	37.5099983215332
2281	NFLX	2011-06-10	36.94571304321289
2282	NFLX	2011-06-13	36.74571228027344
2283	NFLX	2011-06-14	37.30428695678711
2284	NFLX	2011-06-15	36.73143005371094
2285	NFLX	2011-06-16	35.61428451538086
2286	NFLX	2011-06-17	35.0957145690918
2287	NFLX	2011-06-20	35.09000015258789
2288	NFLX	2011-06-21	36.235713958740234
2289	NFLX	2011-06-22	35.522857666015625
2290	NFLX	2011-06-23	36.531429290771484
2291	NFLX	2011-06-24	36.70857238769531
2292	NFLX	2011-06-27	37.15999984741211
2293	NFLX	2011-06-28	37.869998931884766
2294	NFLX	2011-06-29	37.84857177734375
2295	NFLX	2011-06-30	37.52714157104492
2296	NFLX	2011-07-01	38.28428649902344
2297	NFLX	2011-07-05	41.37571334838867
2298	NFLX	2011-07-06	41.56571578979492
2299	NFLX	2011-07-07	41.77428436279297
2300	NFLX	2011-07-08	42.16285705566406
2301	NFLX	2011-07-11	41.53428649902344
2302	NFLX	2011-07-12	41.61000061035156
2303	NFLX	2011-07-13	42.67571258544922
2304	NFLX	2011-07-14	40.94571304321289
2305	NFLX	2011-07-15	40.9900016784668
2306	NFLX	2011-07-18	39.85714340209961
2307	NFLX	2011-07-19	41.04142761230469
2308	NFLX	2011-07-20	40.20000076293945
2309	NFLX	2011-07-21	39.40142822265625
2310	NFLX	2011-07-22	39.51142883300781
2311	NFLX	2011-07-25	40.218570709228516
2312	NFLX	2011-07-26	38.130001068115234
2313	NFLX	2011-07-27	38.48857116699219
2314	NFLX	2011-07-28	38.08856964111328
2315	NFLX	2011-07-29	37.99856948852539
2316	NFLX	2011-08-01	37.62571334838867
2317	NFLX	2011-08-02	36.74285888671875
2318	NFLX	2011-08-03	37.14285659790039
2319	NFLX	2011-08-04	35.11000061035156
2320	NFLX	2011-08-05	34.44428634643555
2321	NFLX	2011-08-08	32.37714385986328
2322	NFLX	2011-08-09	33.97142791748047
2323	NFLX	2011-08-10	33.202857971191406
2324	NFLX	2011-08-11	34.73285675048828
2325	NFLX	2011-08-12	34.85714340209961
2326	NFLX	2011-08-15	35.182857513427734
2327	NFLX	2011-08-16	34.1485710144043
2328	NFLX	2011-08-17	33.17714309692383
2329	NFLX	2011-08-18	31.068571090698242
2330	NFLX	2011-08-19	29.31571388244629
2331	NFLX	2011-08-22	29.31571388244629
2332	NFLX	2011-08-23	31.362857818603516
2333	NFLX	2011-08-24	30.86142921447754
2334	NFLX	2011-08-25	30.832857131958008
2335	NFLX	2011-08-26	31.698570251464844
2336	NFLX	2011-08-29	32.1485710144043
2337	NFLX	2011-08-30	33.75428771972656
2338	NFLX	2011-08-31	33.57285690307617
2339	NFLX	2011-09-01	33.32428741455078
2340	NFLX	2011-09-02	30.444286346435547
2341	NFLX	2011-09-06	31.252857208251953
2342	NFLX	2011-09-07	30.85714340209961
2343	NFLX	2011-09-08	30.171428680419922
2344	NFLX	2011-09-09	29.13857078552246
2345	NFLX	2011-09-12	30.007143020629883
2346	NFLX	2011-09-13	29.821428298950195
2347	NFLX	2011-09-14	29.81571388244629
2348	NFLX	2011-09-15	24.178571701049805
2349	NFLX	2011-09-16	22.170000076293945
2350	NFLX	2011-09-19	20.53571319580078
2351	NFLX	2011-09-20	18.575714111328125
2352	NFLX	2011-09-21	18.35714340209961
2353	NFLX	2011-09-22	18.36142921447754
2354	NFLX	2011-09-23	18.479999542236328
2355	NFLX	2011-09-26	18.88857078552246
2356	NFLX	2011-09-27	18.21285629272461
2357	NFLX	2011-09-28	18.162857055664062
2358	NFLX	2011-09-29	16.170000076293945
2359	NFLX	2011-09-30	16.181428909301758
2360	NFLX	2011-10-03	16.178571701049805
2361	NFLX	2011-10-04	16.41428565979004
2362	NFLX	2011-10-05	17.108570098876953
2363	NFLX	2011-10-06	17.605714797973633
2364	NFLX	2011-10-07	16.744285583496094
2365	NFLX	2011-10-10	15.945713996887207
2366	NFLX	2011-10-11	15.522856712341309
2367	NFLX	2011-10-12	16.231428146362305
2368	NFLX	2011-10-13	16.715713500976562
2369	NFLX	2011-10-14	16.5771427154541
2370	NFLX	2011-10-17	16.761428833007812
2371	NFLX	2011-10-18	15.962857246398926
2372	NFLX	2011-10-19	15.631428718566895
2373	NFLX	2011-10-20	15.925713539123535
2374	NFLX	2011-10-21	16.719999313354492
2375	NFLX	2011-10-24	16.977142333984375
2376	NFLX	2011-10-25	11.052857398986816
2377	NFLX	2011-10-26	11.342857360839844
2378	NFLX	2011-10-27	11.55142879486084
2379	NFLX	2011-10-28	12.020000457763672
2380	NFLX	2011-10-31	11.725713729858398
2381	NFLX	2011-11-01	11.441429138183594
2382	NFLX	2011-11-02	11.912857055664062
2383	NFLX	2011-11-03	13.184286117553711
2384	NFLX	2011-11-04	12.859999656677246
2385	NFLX	2011-11-07	12.975713729858398
2386	NFLX	2011-11-08	12.924285888671875
2387	NFLX	2011-11-09	12.578571319580078
2388	NFLX	2011-11-10	12.15999984741211
2389	NFLX	2011-11-11	12.535714149475098
2390	NFLX	2011-11-14	12.24571418762207
2391	NFLX	2011-11-15	12.325714111328125
2392	NFLX	2011-11-16	11.597143173217773
2393	NFLX	2011-11-17	10.922857284545898
2394	NFLX	2011-11-18	11.151429176330566
2395	NFLX	2011-11-21	10.638570785522461
2396	NFLX	2011-11-22	10.064286231994629
2397	NFLX	2011-11-23	9.785714149475098
2398	NFLX	2011-11-25	9.122857093811035
2399	NFLX	2011-11-28	9.992856979370117
2400	NFLX	2011-11-29	9.652856826782227
2401	NFLX	2011-11-30	9.218570709228516
2402	NFLX	2011-12-01	9.59571361541748
2403	NFLX	2011-12-02	9.481429100036621
2404	NFLX	2011-12-05	10.017143249511719
2405	NFLX	2011-12-06	9.734286308288574
2406	NFLX	2011-12-07	10.279999732971191
2407	NFLX	2011-12-08	9.917142868041992
2408	NFLX	2011-12-09	10.127142906188965
2409	NFLX	2011-12-12	10.751428604125977
2410	NFLX	2011-12-13	10.30142879486084
2411	NFLX	2011-12-14	10.148571014404297
2412	NFLX	2011-12-15	9.960000038146973
2413	NFLX	2011-12-16	9.974286079406738
2414	NFLX	2011-12-19	9.592857360839844
2415	NFLX	2011-12-20	10.199999809265137
2416	NFLX	2011-12-21	10.138570785522461
2417	NFLX	2011-12-22	10.54857063293457
2418	NFLX	2011-12-23	10.374285697937012
2419	NFLX	2011-12-27	10.085714340209961
2420	NFLX	2011-12-28	9.885713577270508
2421	NFLX	2011-12-29	9.899999618530273
2422	NFLX	2011-12-30	9.898571014404297
2423	NFLX	2012-01-03	10.319999694824219
2424	NFLX	2012-01-04	11.492856979370117
2425	NFLX	2012-01-05	11.328571319580078
2426	NFLX	2012-01-06	12.327142715454102
2427	NFLX	2012-01-09	14.025713920593262
2428	NFLX	2012-01-10	13.6899995803833
2429	NFLX	2012-01-11	13.164285659790039
2430	NFLX	2012-01-12	13.164285659790039
2431	NFLX	2012-01-13	13.482856750488281
2432	NFLX	2012-01-17	13.531429290771484
2433	NFLX	2012-01-18	14.077142715454102
2434	NFLX	2012-01-19	14.779999732971191
2435	NFLX	2012-01-20	14.319999694824219
2436	NFLX	2012-01-23	13.422857284545898
2437	NFLX	2012-01-24	13.238571166992188
2438	NFLX	2012-01-25	13.577142715454102
2439	NFLX	2012-01-26	16.572856903076172
2440	NFLX	2012-01-27	17.68428611755371
2441	NFLX	2012-01-30	17.91857147216797
2442	NFLX	2012-01-31	17.171428680419922
2443	NFLX	2012-02-01	17.567142486572266
2444	NFLX	2012-02-02	17.71428680419922
2445	NFLX	2012-02-03	18.06142807006836
2446	NFLX	2012-02-06	18.46428680419922
2447	NFLX	2012-02-07	18.268571853637695
2448	NFLX	2012-02-08	17.71428680419922
2449	NFLX	2012-02-09	17.834285736083984
2450	NFLX	2012-02-10	17.704286575317383
2451	NFLX	2012-02-13	16.899999618530273
2452	NFLX	2012-02-14	17.58142852783203
2453	NFLX	2012-02-15	17.437143325805664
2454	NFLX	2012-02-16	17.415714263916016
2455	NFLX	2012-02-17	17.407142639160156
2456	NFLX	2012-02-21	16.77142906188965
2457	NFLX	2012-02-22	16.05714225769043
2458	NFLX	2012-02-23	16.141429901123047
2459	NFLX	2012-02-24	15.95285701751709
2460	NFLX	2012-02-27	15.630000114440918
2461	NFLX	2012-02-28	16.18857192993164
2462	NFLX	2012-02-29	15.818571090698242
2463	NFLX	2012-03-01	16.10714340209961
2464	NFLX	2012-03-02	16.44285774230957
2465	NFLX	2012-03-05	15.829999923706055
2466	NFLX	2012-03-06	15.304286003112793
2467	NFLX	2012-03-07	15.027142524719238
2468	NFLX	2012-03-08	15.438570976257324
2469	NFLX	2012-03-09	15.59000015258789
2470	NFLX	2012-03-12	15.171428680419922
2471	NFLX	2012-03-13	15.192856788635254
2472	NFLX	2012-03-14	15.035714149475098
2473	NFLX	2012-03-15	15.738571166992188
2474	NFLX	2012-03-16	15.708571434020996
2475	NFLX	2012-03-19	16.332857131958008
2476	NFLX	2012-03-20	16.431428909301758
2477	NFLX	2012-03-21	17.157142639160156
2478	NFLX	2012-03-22	16.961429595947266
2479	NFLX	2012-03-23	17.170000076293945
2480	NFLX	2012-03-26	17.427143096923828
2481	NFLX	2012-03-27	17.238571166992188
2482	NFLX	2012-03-28	16.972856521606445
2483	NFLX	2012-03-29	16.435714721679688
2484	NFLX	2012-03-30	16.43428611755371
2485	NFLX	2012-04-02	16.281429290771484
2486	NFLX	2012-04-03	16.137142181396484
2487	NFLX	2012-04-04	15.751428604125977
2488	NFLX	2012-04-05	15.785714149475098
2489	NFLX	2012-04-09	15.239999771118164
2490	NFLX	2012-04-10	14.5600004196167
2491	NFLX	2012-04-11	14.258570671081543
2492	NFLX	2012-04-12	14.894286155700684
2493	NFLX	2012-04-13	14.881428718566895
2494	NFLX	2012-04-16	14.449999809265137
2495	NFLX	2012-04-17	15.28857135772705
2496	NFLX	2012-04-18	15.279999732971191
2497	NFLX	2012-04-19	15.29857063293457
2498	NFLX	2012-04-20	15.158571243286133
2499	NFLX	2012-04-23	14.54857063293457
2500	NFLX	2012-04-24	12.525713920593262
2501	NFLX	2012-04-25	12.335714340209961
2502	NFLX	2012-04-26	12.152856826782227
2503	NFLX	2012-04-27	11.962857246398926
2504	NFLX	2012-04-30	11.44857120513916
2505	NFLX	2012-05-01	11.622857093811035
2506	NFLX	2012-05-02	11.747142791748047
2507	NFLX	2012-05-03	10.852856636047363
2508	NFLX	2012-05-04	10.44857120513916
2509	NFLX	2012-05-07	10.492856979370117
2510	NFLX	2012-05-08	10.398571014404297
2511	NFLX	2012-05-09	10.621429443359375
2512	NFLX	2012-05-10	10.34571361541748
2513	NFLX	2012-05-11	11.054286003112793
2514	NFLX	2012-05-14	10.994285583496094
2515	NFLX	2012-05-15	11.068571090698242
2516	NFLX	2012-05-16	10.600000381469727
2517	NFLX	2012-05-17	10.281429290771484
2518	NFLX	2012-05-18	9.994285583496094
2519	NFLX	2012-05-21	10.248571395874023
2520	NFLX	2012-05-22	9.672857284545898
2521	NFLX	2012-05-23	10.272856712341309
2522	NFLX	2012-05-24	10.03857135772705
2523	NFLX	2012-05-25	10.031429290771484
2524	NFLX	2012-05-29	9.920000076293945
2525	NFLX	2012-05-30	9.619999885559082
2526	NFLX	2012-05-31	9.062856674194336
2527	NFLX	2012-06-01	8.992856979370117
2528	NFLX	2012-06-04	9.285714149475098
2529	NFLX	2012-06-05	9.261428833007812
2530	NFLX	2012-06-06	9.411429405212402
2531	NFLX	2012-06-07	9.234286308288574
2532	NFLX	2012-06-08	9.377142906188965
2533	NFLX	2012-06-11	9.0
2534	NFLX	2012-06-12	9.002857208251953
2535	NFLX	2012-06-13	8.975713729858398
2536	NFLX	2012-06-14	8.95142936706543
2537	NFLX	2012-06-15	9.398571014404297
2538	NFLX	2012-06-18	9.532856941223145
2539	NFLX	2012-06-19	9.975713729858398
2540	NFLX	2012-06-20	9.737142562866211
2541	NFLX	2012-06-21	9.40571403503418
2542	NFLX	2012-06-22	9.694286346435547
2543	NFLX	2012-06-25	9.575714111328125
2544	NFLX	2012-06-26	9.54285717010498
2545	NFLX	2012-06-27	9.498571395874023
2546	NFLX	2012-06-28	9.622857093811035
2547	NFLX	2012-06-29	9.784285545349121
2548	NFLX	2012-07-02	9.692856788635254
2549	NFLX	2012-07-03	10.291428565979004
2550	NFLX	2012-07-05	11.674285888671875
2551	NFLX	2012-07-06	11.69857120513916
2552	NFLX	2012-07-09	11.855713844299316
2553	NFLX	2012-07-10	11.46142864227295
2554	NFLX	2012-07-11	11.662857055664062
2555	NFLX	2012-07-12	12.138570785522461
2556	NFLX	2012-07-13	12.128570556640625
2557	NFLX	2012-07-16	11.854286193847656
2558	NFLX	2012-07-17	11.682856559753418
2559	NFLX	2012-07-18	11.609999656677246
2560	NFLX	2012-07-19	11.874285697937012
2561	NFLX	2012-07-20	11.688570976257324
2562	NFLX	2012-07-23	11.420000076293945
2563	NFLX	2012-07-24	11.484286308288574
2564	NFLX	2012-07-25	8.611429214477539
2565	NFLX	2012-07-26	8.144286155700684
2566	NFLX	2012-07-27	8.417142868041992
2567	NFLX	2012-07-30	8.25
2568	NFLX	2012-07-31	8.121429443359375
2569	NFLX	2012-08-01	7.785714149475098
2570	NFLX	2012-08-02	7.695713996887207
2571	NFLX	2012-08-03	7.7014288902282715
2572	NFLX	2012-08-06	8.1128568649292
2573	NFLX	2012-08-07	8.271429061889648
2574	NFLX	2012-08-08	8.257143020629883
2575	NFLX	2012-08-09	8.272856712341309
2576	NFLX	2012-08-10	8.557143211364746
2577	NFLX	2012-08-13	8.558570861816406
2578	NFLX	2012-08-14	8.822856903076172
2579	NFLX	2012-08-15	9.037142753601074
2580	NFLX	2012-08-16	9.187143325805664
2581	NFLX	2012-08-17	9.098570823669434
2582	NFLX	2012-08-20	9.177143096923828
2583	NFLX	2012-08-21	9.371429443359375
2584	NFLX	2012-08-22	9.342857360839844
2585	NFLX	2012-08-23	9.149999618530273
2586	NFLX	2012-08-24	9.022856712341309
2587	NFLX	2012-08-27	8.912857055664062
2588	NFLX	2012-08-28	8.992856979370117
2589	NFLX	2012-08-29	9.062856674194336
2590	NFLX	2012-08-30	8.640000343322754
2591	NFLX	2012-08-31	8.531429290771484
2592	NFLX	2012-09-04	7.989999771118164
2593	NFLX	2012-09-05	7.851428985595703
2594	NFLX	2012-09-06	8.092857360839844
2595	NFLX	2012-09-07	8.09428596496582
2596	NFLX	2012-09-10	7.9885711669921875
2597	NFLX	2012-09-11	8.165714263916016
2598	NFLX	2012-09-12	8.172857284545898
2599	NFLX	2012-09-13	8.285714149475098
2600	NFLX	2012-09-14	8.645713806152344
2601	NFLX	2012-09-17	8.145713806152344
2602	NFLX	2012-09-18	8.008570671081543
2603	NFLX	2012-09-19	8.148571014404297
2604	NFLX	2012-09-20	8.39142894744873
2605	NFLX	2012-09-21	8.255714416503906
2606	NFLX	2012-09-24	8.055713653564453
2607	NFLX	2012-09-25	7.685713768005371
2608	NFLX	2012-09-26	7.87571382522583
2609	NFLX	2012-09-27	7.935713768005371
2610	NFLX	2012-09-28	7.7771430015563965
2611	NFLX	2012-10-01	8.007143020629883
2612	NFLX	2012-10-02	8.065713882446289
2613	NFLX	2012-10-03	8.9399995803833
2614	NFLX	2012-10-04	9.524286270141602
2615	NFLX	2012-10-05	9.508570671081543
2616	NFLX	2012-10-08	10.502857208251953
2617	NFLX	2012-10-09	9.361429214477539
2618	NFLX	2012-10-10	9.35714340209961
2619	NFLX	2012-10-11	9.425713539123535
2620	NFLX	2012-10-12	9.1899995803833
2621	NFLX	2012-10-15	9.251428604125977
2622	NFLX	2012-10-16	9.435713768005371
2623	NFLX	2012-10-17	9.78857135772705
2624	NFLX	2012-10-18	9.622857093811035
2625	NFLX	2012-10-19	9.282856941223145
2626	NFLX	2012-10-22	9.697142601013184
2627	NFLX	2012-10-23	9.74571418762207
2628	NFLX	2012-10-24	8.588570594787598
2629	NFLX	2012-10-25	8.787142753601074
2630	NFLX	2012-10-26	9.9399995803833
2631	NFLX	2012-10-31	11.319999694824219
2632	NFLX	2012-11-01	11.098570823669434
2633	NFLX	2012-11-02	10.985713958740234
2634	NFLX	2012-11-05	11.177143096923828
2635	NFLX	2012-11-06	10.90999984741211
2636	NFLX	2012-11-07	11.097143173217773
2637	NFLX	2012-11-08	10.852856636047363
2638	NFLX	2012-11-09	11.128570556640625
2639	NFLX	2012-11-12	11.170000076293945
2640	NFLX	2012-11-13	11.372857093811035
2641	NFLX	2012-11-14	11.397143363952637
2642	NFLX	2012-11-15	11.640000343322754
2643	NFLX	2012-11-16	11.557143211364746
2644	NFLX	2012-11-19	11.622857093811035
2645	NFLX	2012-11-20	11.771429061889648
2646	NFLX	2012-11-21	11.85714340209961
2647	NFLX	2012-11-23	11.850000381469727
2648	NFLX	2012-11-26	11.722857475280762
2649	NFLX	2012-11-27	11.868571281433105
2650	NFLX	2012-11-28	11.747142791748047
2651	NFLX	2012-11-29	11.625714302062988
2652	NFLX	2012-11-30	11.672857284545898
2653	NFLX	2012-12-03	10.85714340209961
2654	NFLX	2012-12-04	12.378570556640625
2655	NFLX	2012-12-05	11.90999984741211
2656	NFLX	2012-12-06	12.3100004196167
2657	NFLX	2012-12-07	12.282856941223145
2658	NFLX	2012-12-10	12.114286422729492
2659	NFLX	2012-12-11	12.29714298248291
2660	NFLX	2012-12-12	12.96142864227295
2661	NFLX	2012-12-13	13.222857475280762
2662	NFLX	2012-12-14	13.328571319580078
2663	NFLX	2012-12-17	13.528571128845215
2664	NFLX	2012-12-18	13.662857055664062
2665	NFLX	2012-12-19	13.425713539123535
2666	NFLX	2012-12-20	13.35714340209961
2667	NFLX	2012-12-21	13.04857063293457
2668	NFLX	2012-12-24	12.890000343322754
2669	NFLX	2012-12-26	12.949999809265137
2670	NFLX	2012-12-27	12.928570747375488
2671	NFLX	2012-12-28	12.761428833007812
2672	NFLX	2012-12-31	13.227143287658691
2673	NFLX	2013-01-02	13.144286155700684
2674	NFLX	2013-01-03	13.79857063293457
2675	NFLX	2013-01-04	13.71142864227295
2676	NFLX	2013-01-07	14.171428680419922
2677	NFLX	2013-01-08	13.880000114440918
2678	NFLX	2013-01-09	13.70142936706543
2679	NFLX	2013-01-10	14.0
2680	NFLX	2013-01-11	14.470000267028809
2681	NFLX	2013-01-14	14.778571128845215
2682	NFLX	2013-01-15	14.527142524719238
2683	NFLX	2013-01-16	13.925713539123535
2684	NFLX	2013-01-17	13.95714282989502
2685	NFLX	2013-01-18	14.167142868041992
2686	NFLX	2013-01-22	13.972857475280762
2687	NFLX	2013-01-23	14.751428604125977
2688	NFLX	2013-01-24	20.979999542236328
2689	NFLX	2013-01-25	24.222856521606445
2690	NFLX	2013-01-28	23.158571243286133
2691	NFLX	2013-01-29	24.15999984741211
2692	NFLX	2013-01-30	23.957143783569336
2693	NFLX	2013-01-31	23.605714797973633
2694	NFLX	2013-02-01	23.542856216430664
2695	NFLX	2013-02-04	24.96285629272461
2696	NFLX	2013-02-05	24.912857055664062
2697	NFLX	2013-02-06	26.34428596496582
2698	NFLX	2013-02-07	25.994285583496094
2699	NFLX	2013-02-08	25.85285758972168
2700	NFLX	2013-02-11	25.412857055664062
2701	NFLX	2013-02-12	25.421428680419922
2702	NFLX	2013-02-13	26.610000610351562
2703	NFLX	2013-02-14	26.77142906188965
2704	NFLX	2013-02-15	27.072856903076172
2705	NFLX	2013-02-19	28.064285278320312
2706	NFLX	2013-02-20	26.731428146362305
2707	NFLX	2013-02-21	26.735713958740234
2708	NFLX	2013-02-22	25.694286346435547
2709	NFLX	2013-02-25	25.617143630981445
2710	NFLX	2013-02-26	26.29857063293457
2711	NFLX	2013-02-27	26.33142852783203
2712	NFLX	2013-02-28	26.86857032775879
2713	NFLX	2013-03-01	27.0528564453125
2714	NFLX	2013-03-04	25.887142181396484
2715	NFLX	2013-03-05	25.961429595947266
2716	NFLX	2013-03-06	26.134286880493164
2717	NFLX	2013-03-07	25.937143325805664
2718	NFLX	2013-03-08	26.385713577270508
2719	NFLX	2013-03-11	25.7785701751709
2720	NFLX	2013-03-12	26.015714645385742
2721	NFLX	2013-03-13	27.479999542236328
2722	NFLX	2013-03-14	26.90999984741211
2723	NFLX	2013-03-15	26.407142639160156
2724	NFLX	2013-03-18	26.51285743713379
2725	NFLX	2013-03-19	25.90999984741211
2726	NFLX	2013-03-20	26.149999618530273
2727	NFLX	2013-03-21	25.998571395874023
2728	NFLX	2013-03-22	25.899999618530273
2729	NFLX	2013-03-25	25.8271427154541
2730	NFLX	2013-03-26	27.229999542236328
2731	NFLX	2013-03-27	27.177143096923828
2732	NFLX	2013-03-28	27.040000915527344
2733	NFLX	2013-04-01	26.06142807006836
2734	NFLX	2013-04-02	25.24142837524414
2735	NFLX	2013-04-03	24.248571395874023
2736	NFLX	2013-04-04	23.812856674194336
2737	NFLX	2013-04-05	23.522857666015625
2738	NFLX	2013-04-08	23.294286727905273
2739	NFLX	2013-04-09	24.194286346435547
2740	NFLX	2013-04-10	23.724285125732422
2741	NFLX	2013-04-11	24.715713500976562
2742	NFLX	2013-04-12	24.742856979370117
2743	NFLX	2013-04-15	25.21428680419922
2744	NFLX	2013-04-16	25.121429443359375
2745	NFLX	2013-04-17	24.194286346435547
2746	NFLX	2013-04-18	23.402856826782227
2747	NFLX	2013-04-19	23.338571548461914
2748	NFLX	2013-04-22	24.90999984741211
2749	NFLX	2013-04-23	30.998571395874023
2750	NFLX	2013-04-24	30.959999084472656
2751	NFLX	2013-04-25	30.53571319580078
2752	NFLX	2013-04-26	30.792856216430664
2753	NFLX	2013-04-29	30.715713500976562
2754	NFLX	2013-04-30	30.867143630981445
2755	NFLX	2013-05-01	30.415714263916016
2756	NFLX	2013-05-02	30.641429901123047
2757	NFLX	2013-05-03	30.492856979370117
2758	NFLX	2013-05-06	30.09857177734375
2759	NFLX	2013-05-07	29.46428680419922
2760	NFLX	2013-05-08	29.801429748535156
2761	NFLX	2013-05-09	30.915714263916016
2762	NFLX	2013-05-10	31.09857177734375
2763	NFLX	2013-05-13	32.76856994628906
2764	NFLX	2013-05-14	33.424285888671875
2765	NFLX	2013-05-15	34.771427154541016
2766	NFLX	2013-05-16	33.861427307128906
2767	NFLX	2013-05-17	34.14285659790039
2768	NFLX	2013-05-20	34.22142791748047
2769	NFLX	2013-05-21	33.869998931884766
2770	NFLX	2013-05-22	32.65142822265625
2771	NFLX	2013-05-23	32.31142807006836
2772	NFLX	2013-05-24	32.67714309692383
2773	NFLX	2013-05-28	30.59857177734375
2774	NFLX	2013-05-29	30.76285743713379
2775	NFLX	2013-05-30	31.808570861816406
2776	NFLX	2013-05-31	32.32143020629883
2777	NFLX	2013-06-03	31.709999084472656
2778	NFLX	2013-06-04	32.18714141845703
2779	NFLX	2013-06-05	31.9228572845459
2780	NFLX	2013-06-06	31.105714797973633
2781	NFLX	2013-06-07	31.459999084472656
2782	NFLX	2013-06-10	31.56142807006836
2783	NFLX	2013-06-11	30.637142181396484
2784	NFLX	2013-06-12	29.662857055664062
2785	NFLX	2013-06-13	30.770000457763672
2786	NFLX	2013-06-14	30.56999969482422
2787	NFLX	2013-06-17	32.74714279174805
2788	NFLX	2013-06-18	32.689998626708984
2789	NFLX	2013-06-19	33.18714141845703
2790	NFLX	2013-06-20	31.931428909301758
2791	NFLX	2013-06-21	30.985713958740234
2792	NFLX	2013-06-24	30.799999237060547
2793	NFLX	2013-06-25	30.41428565979004
2794	NFLX	2013-06-26	30.299999237060547
2795	NFLX	2013-06-27	30.709999084472656
2796	NFLX	2013-06-28	30.15571403503418
2797	NFLX	2013-07-01	32.040000915527344
2798	NFLX	2013-07-02	31.637142181396484
2799	NFLX	2013-07-03	31.558570861816406
2800	NFLX	2013-07-05	32.157142639160156
2801	NFLX	2013-07-08	33.29999923706055
2802	NFLX	2013-07-09	35.34000015258789
2803	NFLX	2013-07-10	34.83142852783203
2804	NFLX	2013-07-11	34.88142776489258
2805	NFLX	2013-07-12	36.75143051147461
2806	NFLX	2013-07-15	36.854286193847656
2807	NFLX	2013-07-16	37.211429595947266
2808	NFLX	2013-07-17	38.27428436279297
2809	NFLX	2013-07-18	38.058570861816406
2810	NFLX	2013-07-19	37.797142028808594
2811	NFLX	2013-07-22	37.422855377197266
2812	NFLX	2013-07-23	35.75143051147461
2813	NFLX	2013-07-24	34.47142791748047
2814	NFLX	2013-07-25	35.24856948852539
2815	NFLX	2013-07-26	35.18714141845703
2816	NFLX	2013-07-29	34.994285583496094
2817	NFLX	2013-07-30	34.82285690307617
2818	NFLX	2013-07-31	34.92571258544922
2819	NFLX	2013-08-01	35.58856964111328
2820	NFLX	2013-08-02	35.16857147216797
2821	NFLX	2013-08-05	36.262855529785156
2822	NFLX	2013-08-06	36.55714416503906
2823	NFLX	2013-08-07	35.6014289855957
2824	NFLX	2013-08-08	35.771427154541016
2825	NFLX	2013-08-09	36.10714340209961
2826	NFLX	2013-08-12	36.657142639160156
2827	NFLX	2013-08-13	37.02714157104492
2828	NFLX	2013-08-14	37.40142822265625
2829	NFLX	2013-08-15	36.2014274597168
2830	NFLX	2013-08-16	36.98143005371094
2831	NFLX	2013-08-19	37.111427307128906
2832	NFLX	2013-08-20	39.04142761230469
2833	NFLX	2013-08-21	38.62428665161133
2834	NFLX	2013-08-22	38.53571319580078
2835	NFLX	2013-08-23	39.76571273803711
2836	NFLX	2013-08-26	40.388572692871094
2837	NFLX	2013-08-27	39.43428421020508
2838	NFLX	2013-08-28	40.47999954223633
2839	NFLX	2013-08-29	41.121429443359375
2840	NFLX	2013-08-30	40.558570861816406
2841	NFLX	2013-09-03	41.28571319580078
2842	NFLX	2013-09-04	41.77571487426758
2843	NFLX	2013-09-05	42.1585693359375
2844	NFLX	2013-09-06	41.6485710144043
2845	NFLX	2013-09-09	42.021427154541016
2846	NFLX	2013-09-10	44.72285842895508
2847	NFLX	2013-09-11	44.0428581237793
2848	NFLX	2013-09-12	43.058570861816406
2849	NFLX	2013-09-13	43.66428756713867
2850	NFLX	2013-09-16	43.165714263916016
2851	NFLX	2013-09-17	42.7928581237793
2852	NFLX	2013-09-18	43.8457145690918
2853	NFLX	2013-09-19	43.64285659790039
2854	NFLX	2013-09-20	44.832855224609375
2855	NFLX	2013-09-23	43.1485710144043
2856	NFLX	2013-09-24	43.78428649902344
2857	NFLX	2013-09-25	43.87714385986328
2858	NFLX	2013-09-26	44.78714370727539
2859	NFLX	2013-09-27	44.628570556640625
2860	NFLX	2013-09-30	44.172855377197266
2861	NFLX	2013-10-01	46.37428665161133
2862	NFLX	2013-10-02	47.24714279174805
2863	NFLX	2013-10-03	45.959999084472656
2864	NFLX	2013-10-04	46.75143051147461
2865	NFLX	2013-10-07	45.4514274597168
2866	NFLX	2013-10-08	43.18857192993164
2867	NFLX	2013-10-09	41.20428466796875
2868	NFLX	2013-10-10	43.42714309692383
2869	NFLX	2013-10-11	42.978572845458984
2870	NFLX	2013-10-14	46.33714294433594
2871	NFLX	2013-10-15	45.95571517944336
2872	NFLX	2013-10-16	46.12571334838867
2873	NFLX	2013-10-17	47.157142639160156
2874	NFLX	2013-10-18	47.64285659790039
2875	NFLX	2013-10-21	50.71285629272461
2876	NFLX	2013-10-22	46.07428741455078
2877	NFLX	2013-10-23	47.17714309692383
2878	NFLX	2013-10-24	47.317142486572266
2879	NFLX	2013-10-25	46.861427307128906
2880	NFLX	2013-10-28	44.85714340209961
2881	NFLX	2013-10-29	46.75714111328125
2882	NFLX	2013-10-30	45.448570251464844
2883	NFLX	2013-10-31	46.06856918334961
2884	NFLX	2013-11-01	47.038570404052734
2885	NFLX	2013-11-04	48.228572845458984
2886	NFLX	2013-11-05	48.78571319580078
2887	NFLX	2013-11-06	47.9471435546875
2888	NFLX	2013-11-07	46.69428634643555
2889	NFLX	2013-11-08	47.842857360839844
2890	NFLX	2013-11-11	48.272857666015625
2891	NFLX	2013-11-12	47.67571258544922
2892	NFLX	2013-11-13	47.89714431762695
2893	NFLX	2013-11-14	48.93857192993164
2894	NFLX	2013-11-15	49.96571350097656
2895	NFLX	2013-11-18	48.82428741455078
2896	NFLX	2013-11-19	48.18428421020508
2897	NFLX	2013-11-20	48.50285720825195
2898	NFLX	2013-11-21	49.78571319580078
2899	NFLX	2013-11-22	49.69285583496094
2900	NFLX	2013-11-25	50.03428649902344
2901	NFLX	2013-11-26	50.74285888671875
2902	NFLX	2013-11-27	51.78428649902344
2903	NFLX	2013-11-29	52.25714111328125
2904	NFLX	2013-12-02	51.98857116699219
2905	NFLX	2013-12-03	51.84857177734375
2906	NFLX	2013-12-04	50.895713806152344
2907	NFLX	2013-12-05	51.15142822265625
2908	NFLX	2013-12-06	50.63428497314453
2909	NFLX	2013-12-09	50.810001373291016
2910	NFLX	2013-12-10	51.871429443359375
2911	NFLX	2013-12-11	51.99714279174805
2912	NFLX	2013-12-12	53.332855224609375
2913	NFLX	2013-12-13	52.709999084472656
2914	NFLX	2013-12-16	52.33000183105469
2915	NFLX	2013-12-17	53.5528564453125
2916	NFLX	2013-12-18	53.74856948852539
2917	NFLX	2013-12-19	53.81999969482422
2918	NFLX	2013-12-20	53.667144775390625
2919	NFLX	2013-12-23	54.36857223510742
2920	NFLX	2013-12-24	54.05571365356445
2921	NFLX	2013-12-26	53.84714126586914
2922	NFLX	2013-12-27	52.5
2923	NFLX	2013-12-30	52.42714309692383
2924	NFLX	2013-12-31	52.5957145690918
2925	NFLX	2014-01-02	51.83142852783203
2926	NFLX	2014-01-03	51.871429443359375
2927	NFLX	2014-01-06	51.36714172363281
2928	NFLX	2014-01-07	48.5
2929	NFLX	2014-01-08	48.71285629272461
2930	NFLX	2014-01-09	48.150001525878906
2931	NFLX	2014-01-10	47.448570251464844
2932	NFLX	2014-01-13	48.11571502685547
2933	NFLX	2014-01-14	48.279998779296875
2934	NFLX	2014-01-15	47.1971435546875
2935	NFLX	2014-01-16	47.38285827636719
2936	NFLX	2014-01-17	47.1485710144043
2937	NFLX	2014-01-21	46.95857238769531
2938	NFLX	2014-01-22	47.67571258544922
2939	NFLX	2014-01-23	55.531429290771484
2940	NFLX	2014-01-24	55.1542854309082
2941	NFLX	2014-01-27	54.461429595947266
2942	NFLX	2014-01-28	58.11000061035156
2943	NFLX	2014-01-29	57.202857971191406
2944	NFLX	2014-01-30	57.810001373291016
2945	NFLX	2014-01-31	58.47571563720703
2946	NFLX	2014-02-03	57.76856994628906
2947	NFLX	2014-02-04	57.987144470214844
2948	NFLX	2014-02-05	57.77428436279297
2949	NFLX	2014-02-06	58.272857666015625
2950	NFLX	2014-02-07	61.42571258544922
2951	NFLX	2014-02-10	61.49142837524414
2952	NFLX	2014-02-11	61.99856948852539
2953	NFLX	2014-02-12	61.27571487426758
2954	NFLX	2014-02-13	62.36428451538086
2955	NFLX	2014-02-14	62.21571350097656
2956	NFLX	2014-02-18	62.407142639160156
2957	NFLX	2014-02-19	61.17571258544922
2958	NFLX	2014-02-20	62.13571548461914
2959	NFLX	2014-02-21	61.74714279174805
2960	NFLX	2014-02-24	63.85714340209961
2961	NFLX	2014-02-25	64.71857452392578
2962	NFLX	2014-02-26	64.11285400390625
2963	NFLX	2014-02-27	64.60428619384766
2964	NFLX	2014-02-28	63.66143035888672
2965	NFLX	2014-03-03	63.65571212768555
2966	NFLX	2014-03-04	64.99714660644531
2967	NFLX	2014-03-05	64.78571319580078
2968	NFLX	2014-03-06	64.35857391357422
2969	NFLX	2014-03-07	64.0528564453125
2970	NFLX	2014-03-10	62.849998474121094
2971	NFLX	2014-03-11	62.49714279174805
2972	NFLX	2014-03-12	62.36857223510742
2973	NFLX	2014-03-13	61.43714141845703
2974	NFLX	2014-03-14	60.64142990112305
2975	NFLX	2014-03-17	60.388572692871094
2976	NFLX	2014-03-18	60.03571319580078
2977	NFLX	2014-03-19	60.012855529785156
2978	NFLX	2014-03-20	60.61000061035156
2979	NFLX	2014-03-21	57.99856948852539
2980	NFLX	2014-03-24	54.128570556640625
2981	NFLX	2014-03-25	52.977142333984375
2982	NFLX	2014-03-26	53.182857513427734
2983	NFLX	2014-03-27	52.02571487426758
2984	NFLX	2014-03-28	51.26714324951172
2985	NFLX	2014-03-31	50.290000915527344
2986	NFLX	2014-04-01	52.09857177734375
2987	NFLX	2014-04-02	51.84000015258789
2988	NFLX	2014-04-03	50.66999816894531
2989	NFLX	2014-04-04	48.18714141845703
2990	NFLX	2014-04-07	48.28571319580078
2991	NFLX	2014-04-08	49.8414306640625
2992	NFLX	2014-04-09	50.432857513427734
2993	NFLX	2014-04-10	47.81856918334961
2994	NFLX	2014-04-11	46.672855377197266
2995	NFLX	2014-04-14	47.36857223510742
2996	NFLX	2014-04-15	46.61000061035156
2997	NFLX	2014-04-16	47.34428787231445
2998	NFLX	2014-04-17	49.39142990112305
2999	NFLX	2014-04-21	49.78428649902344
3000	NFLX	2014-04-22	53.271427154541016
3001	NFLX	2014-04-23	50.5
3002	NFLX	2014-04-24	49.15285873413086
3003	NFLX	2014-04-25	46.01142883300781
3004	NFLX	2014-04-28	44.887142181396484
3005	NFLX	2014-04-29	45.69571304321289
3006	NFLX	2014-04-30	46.005714416503906
3007	NFLX	2014-05-01	48.07428741455078
3008	NFLX	2014-05-02	48.66428756713867
3009	NFLX	2014-05-05	49.1971435546875
3010	NFLX	2014-05-06	46.59857177734375
3011	NFLX	2014-05-07	45.79142761230469
3012	NFLX	2014-05-08	45.9514274597168
3013	NFLX	2014-05-09	46.93571472167969
3014	NFLX	2014-05-12	49.349998474121094
3015	NFLX	2014-05-13	49.5914306640625
3016	NFLX	2014-05-14	50.26856994628906
3017	NFLX	2014-05-15	49.16999816894531
3018	NFLX	2014-05-16	49.98285675048828
3019	NFLX	2014-05-19	52.07143020629883
3020	NFLX	2014-05-20	53.0957145690918
3021	NFLX	2014-05-21	55.79999923706055
3022	NFLX	2014-05-22	55.97142791748047
3023	NFLX	2014-05-23	57.478572845458984
3024	NFLX	2014-05-27	56.97285842895508
3025	NFLX	2014-05-28	57.31999969482422
3026	NFLX	2014-05-29	59.31428527832031
3027	NFLX	2014-05-30	59.689998626708984
3028	NFLX	2014-06-02	60.29428482055664
3029	NFLX	2014-06-03	59.65285873413086
3030	NFLX	2014-06-04	60.45857238769531
3031	NFLX	2014-06-05	61.19285583496094
3032	NFLX	2014-06-06	61.4471435546875
3033	NFLX	2014-06-09	60.441429138183594
3034	NFLX	2014-06-10	61.18428421020508
3035	NFLX	2014-06-11	61.42856979370117
3036	NFLX	2014-06-12	60.349998474121094
3037	NFLX	2014-06-13	61.1014289855957
3038	NFLX	2014-06-16	61.46571350097656
3039	NFLX	2014-06-17	63.378570556640625
3040	NFLX	2014-06-18	64.0971450805664
3041	NFLX	2014-06-19	63.05571365356445
3042	NFLX	2014-06-20	62.88285827636719
3043	NFLX	2014-06-23	62.788570404052734
3044	NFLX	2014-06-24	62.33714294433594
3045	NFLX	2014-06-25	63.45857238769531
3046	NFLX	2014-06-26	62.801429748535156
3047	NFLX	2014-06-27	63.1542854309082
3048	NFLX	2014-06-30	62.94285583496094
3049	NFLX	2014-07-01	67.5857162475586
3050	NFLX	2014-07-02	66.67713928222656
3051	NFLX	2014-07-03	67.47856903076172
3052	NFLX	2014-07-07	65.8028564453125
3053	NFLX	2014-07-08	63.57857131958008
3054	NFLX	2014-07-09	63.28571319580078
3055	NFLX	2014-07-10	62.650001525878906
3056	NFLX	2014-07-11	62.8514289855957
3057	NFLX	2014-07-14	64.65428924560547
3058	NFLX	2014-07-15	64.15571594238281
3059	NFLX	2014-07-16	63.49142837524414
3060	NFLX	2014-07-17	62.76571273803711
3061	NFLX	2014-07-18	63.452857971191406
3062	NFLX	2014-07-21	64.56428527832031
3063	NFLX	2014-07-22	61.584285736083984
3064	NFLX	2014-07-23	61.128570556640625
3065	NFLX	2014-07-24	60.76856994628906
3066	NFLX	2014-07-25	60.26571273803711
3067	NFLX	2014-07-28	60.665714263916016
3068	NFLX	2014-07-29	60.611427307128906
3069	NFLX	2014-07-30	62.051429748535156
3070	NFLX	2014-07-31	60.388572692871094
3071	NFLX	2014-08-01	60.771427154541016
3072	NFLX	2014-08-04	60.38571548461914
3073	NFLX	2014-08-05	60.407142639160156
3074	NFLX	2014-08-06	61.47142791748047
3075	NFLX	2014-08-07	64.23857116699219
3076	NFLX	2014-08-08	63.69285583496094
3077	NFLX	2014-08-11	64.5057144165039
3078	NFLX	2014-08-12	63.772857666015625
3079	NFLX	2014-08-13	64.50428771972656
3080	NFLX	2014-08-14	64.41000366210938
3081	NFLX	2014-08-15	65.58428955078125
3082	NFLX	2014-08-18	66.57142639160156
3083	NFLX	2014-08-19	66.87857055664062
3084	NFLX	2014-08-20	67.4557113647461
3085	NFLX	2014-08-21	67.43571472167969
3086	NFLX	2014-08-22	68.4557113647461
3087	NFLX	2014-08-25	68.70428466796875
3088	NFLX	2014-08-26	68.4800033569336
3089	NFLX	2014-08-27	67.81428527832031
3090	NFLX	2014-08-28	67.88714599609375
3091	NFLX	2014-08-29	68.23428344726562
3092	NFLX	2014-09-02	68.0857162475586
3093	NFLX	2014-09-03	68.19857025146484
3094	NFLX	2014-09-04	67.52428436279297
3095	NFLX	2014-09-05	67.95428466796875
3096	NFLX	2014-09-08	68.47571563720703
3097	NFLX	2014-09-09	68.43000030517578
3098	NFLX	2014-09-10	69.19857025146484
3099	NFLX	2014-09-11	68.7942886352539
3100	NFLX	2014-09-12	68.07856750488281
3101	NFLX	2014-09-15	65.39286041259766
3102	NFLX	2014-09-16	65.27285766601562
3103	NFLX	2014-09-17	64.93285369873047
3104	NFLX	2014-09-18	65.57286071777344
3105	NFLX	2014-09-19	65.36000061035156
3106	NFLX	2014-09-22	63.25428771972656
3107	NFLX	2014-09-23	63.41428756713867
3108	NFLX	2014-09-24	64.36571502685547
3109	NFLX	2014-09-25	63.355712890625
3110	NFLX	2014-09-26	64.10713958740234
3111	NFLX	2014-09-29	64.22285461425781
3112	NFLX	2014-09-30	64.45428466796875
3113	NFLX	2014-10-01	62.68571472167969
3114	NFLX	2014-10-02	64.2828598022461
3115	NFLX	2014-10-03	65.64856719970703
3116	NFLX	2014-10-06	66.21142578125
3117	NFLX	2014-10-07	65.17857360839844
3118	NFLX	2014-10-08	66.69428253173828
3119	NFLX	2014-10-09	65.94571685791016
3120	NFLX	2014-10-10	64.58285522460938
3121	NFLX	2014-10-13	62.6542854309082
3122	NFLX	2014-10-14	64.16000366210938
3123	NFLX	2014-10-15	64.08428955078125
3124	NFLX	2014-10-16	51.67142868041992
3125	NFLX	2014-10-17	51.012855529785156
3126	NFLX	2014-10-20	51.317142486572266
3127	NFLX	2014-10-21	52.28428649902344
3128	NFLX	2014-10-22	53.521427154541016
3129	NFLX	2014-10-23	54.720001220703125
3130	NFLX	2014-10-24	55.00285720825195
3131	NFLX	2014-10-27	54.20000076293945
3132	NFLX	2014-10-28	55.174285888671875
3133	NFLX	2014-10-29	54.014286041259766
3134	NFLX	2014-10-30	54.144287109375
3135	NFLX	2014-10-31	56.11000061035156
3136	NFLX	2014-11-03	55.487144470214844
3137	NFLX	2014-11-04	54.682857513427734
3138	NFLX	2014-11-05	54.34000015258789
3139	NFLX	2014-11-06	54.75714111328125
3140	NFLX	2014-11-07	54.880001068115234
3141	NFLX	2014-11-10	55.32428741455078
3142	NFLX	2014-11-11	54.650001525878906
3143	NFLX	2014-11-12	54.83714294433594
3144	NFLX	2014-11-13	54.2014274597168
3145	NFLX	2014-11-14	55.1485710144043
3146	NFLX	2014-11-17	54.448570251464844
3147	NFLX	2014-11-18	54.432857513427734
3148	NFLX	2014-11-19	51.871429443359375
3149	NFLX	2014-11-20	52.5914306640625
3150	NFLX	2014-11-21	51.468570709228516
3151	NFLX	2014-11-24	50.924285888671875
3152	NFLX	2014-11-25	49.855712890625
3153	NFLX	2014-11-26	50.165714263916016
3154	NFLX	2014-11-28	49.512855529785156
3155	NFLX	2014-12-01	48.83000183105469
3156	NFLX	2014-12-02	50.33000183105469
3157	NFLX	2014-12-03	50.73143005371094
3158	NFLX	2014-12-04	50.08571243286133
3159	NFLX	2014-12-05	50.13142776489258
3160	NFLX	2014-12-08	48.49714279174805
3161	NFLX	2014-12-09	49.111427307128906
3162	NFLX	2014-12-10	47.7599983215332
3163	NFLX	2014-12-11	47.80428695678711
3164	NFLX	2014-12-12	47.78285598754883
3165	NFLX	2014-12-15	46.720001220703125
3166	NFLX	2014-12-16	45.20571517944336
3167	NFLX	2014-12-17	47.66428756713867
3168	NFLX	2014-12-18	47.77428436279297
3169	NFLX	2014-12-19	48.58856964111328
3170	NFLX	2014-12-22	48.09714126586914
3171	NFLX	2014-12-23	48.06142807006836
3172	NFLX	2014-12-24	48.871429443359375
3173	NFLX	2014-12-26	48.57857131958008
3174	NFLX	2014-12-29	48.84714126586914
3175	NFLX	2014-12-30	49.03285598754883
3176	NFLX	2014-12-31	48.801429748535156
3177	NFLX	2015-01-02	49.84857177734375
3178	NFLX	2015-01-05	47.31142807006836
3179	NFLX	2015-01-06	46.50143051147461
3180	NFLX	2015-01-07	46.74285888671875
3181	NFLX	2015-01-08	47.779998779296875
3182	NFLX	2015-01-09	47.04142761230469
3183	NFLX	2015-01-12	45.547142028808594
3184	NFLX	2015-01-13	46.255714416503906
3185	NFLX	2015-01-14	46.31999969482422
3186	NFLX	2015-01-15	46.25143051147461
3187	NFLX	2015-01-16	48.191429138183594
3188	NFLX	2015-01-20	49.82857131958008
3189	NFLX	2015-01-21	58.468570709228516
3190	NFLX	2015-01-22	61.20571517944336
3191	NFLX	2015-01-23	62.494285583496094
3192	NFLX	2015-01-26	63.79428482055664
3193	NFLX	2015-01-27	64.88143157958984
3194	NFLX	2015-01-28	63.20857238769531
3195	NFLX	2015-01-29	63.400001525878906
3196	NFLX	2015-01-30	63.11428451538086
3197	NFLX	2015-02-02	63.0099983215332
3198	NFLX	2015-02-03	65.27428436279297
3199	NFLX	2015-02-04	64.10143280029297
3200	NFLX	2015-02-05	64.12999725341797
3201	NFLX	2015-02-06	63.47999954223633
3202	NFLX	2015-02-09	63.29571533203125
3203	NFLX	2015-02-10	64.8499984741211
3204	NFLX	2015-02-11	64.98428344726562
3205	NFLX	2015-02-12	65.24714660644531
3206	NFLX	2015-02-13	66.5857162475586
3207	NFLX	2015-02-17	67.13714599609375
3208	NFLX	2015-02-18	67.86571502685547
3209	NFLX	2015-02-19	67.80000305175781
3210	NFLX	2015-02-20	68.31428527832031
3211	NFLX	2015-02-23	67.40571594238281
3212	NFLX	2015-02-24	67.83999633789062
3213	NFLX	2015-02-25	68.33285522460938
3214	NFLX	2015-02-26	69.00428771972656
3215	NFLX	2015-02-27	67.84428405761719
3216	NFLX	2015-03-02	68.60713958740234
3217	NFLX	2015-03-03	67.81571197509766
3218	NFLX	2015-03-04	67.11000061035156
3219	NFLX	2015-03-05	66.80714416503906
3220	NFLX	2015-03-06	64.87428283691406
3221	NFLX	2015-03-09	63.66143035888672
3222	NFLX	2015-03-10	62.15142822265625
3223	NFLX	2015-03-11	62.88428497314453
3224	NFLX	2015-03-12	64.04571533203125
3225	NFLX	2015-03-13	62.628570556640625
3226	NFLX	2015-03-16	60.281429290771484
3227	NFLX	2015-03-17	59.788570404052734
3228	NFLX	2015-03-18	60.44571304321289
3229	NFLX	2015-03-19	60.744285583496094
3230	NFLX	2015-03-20	61.18571472167969
3231	NFLX	2015-03-23	60.71428680419922
3232	NFLX	2015-03-24	62.611427307128906
3233	NFLX	2015-03-25	60.25
3234	NFLX	2015-03-26	59.75143051147461
3235	NFLX	2015-03-27	59.25285720825195
3236	NFLX	2015-03-30	60.36714172363281
3237	NFLX	2015-03-31	59.52714157104492
3238	NFLX	2015-04-01	59.01714324951172
3239	NFLX	2015-04-02	59.1542854309082
3240	NFLX	2015-04-06	60.33000183105469
3241	NFLX	2015-04-07	60.494285583496094
3242	NFLX	2015-04-08	63.04999923706055
3243	NFLX	2015-04-09	62.78571319580078
3244	NFLX	2015-04-10	64.93856811523438
3245	NFLX	2015-04-13	67.81143188476562
3246	NFLX	2015-04-14	68.38714599609375
3247	NFLX	2015-04-15	67.92285919189453
3248	NFLX	2015-04-16	80.29285430908203
3249	NFLX	2015-04-17	81.6500015258789
3250	NFLX	2015-04-20	81.05571746826172
3251	NFLX	2015-04-21	80.06285858154297
3252	NFLX	2015-04-22	79.66857147216797
3253	NFLX	2015-04-23	79.86571502685547
3254	NFLX	2015-04-24	79.77143096923828
3255	NFLX	2015-04-27	80.86856842041016
3256	NFLX	2015-04-28	80.43714141845703
3257	NFLX	2015-04-29	80.40714263916016
3258	NFLX	2015-04-30	79.5
3259	NFLX	2015-05-01	79.57571411132812
3260	NFLX	2015-05-04	79.27143096923828
3261	NFLX	2015-05-05	80.79285430908203
3262	NFLX	2015-05-06	80.07714080810547
3263	NFLX	2015-05-07	80.74857330322266
3264	NFLX	2015-05-08	82.0857162475586
3265	NFLX	2015-05-11	84.27857208251953
3266	NFLX	2015-05-12	83.37714385986328
3267	NFLX	2015-05-13	82.87285614013672
3268	NFLX	2015-05-14	83.8357162475586
3269	NFLX	2015-05-15	87.60713958740234
3270	NFLX	2015-05-18	88.26714324951172
3271	NFLX	2015-05-19	88.06857299804688
3272	NFLX	2015-05-20	88.79000091552734
3273	NFLX	2015-05-21	89.00285339355469
3274	NFLX	2015-05-22	88.83856964111328
3275	NFLX	2015-05-26	87.99285888671875
3276	NFLX	2015-05-27	89.85713958740234
3277	NFLX	2015-05-28	89.50714111328125
3278	NFLX	2015-05-29	89.15142822265625
3279	NFLX	2015-06-01	89.00285339355469
3280	NFLX	2015-06-02	89.12999725341797
3281	NFLX	2015-06-03	88.8085708618164
3282	NFLX	2015-06-04	89.34857177734375
3283	NFLX	2015-06-05	90.45999908447266
3284	NFLX	2015-06-08	89.60428619384766
3285	NFLX	2015-06-09	92.44999694824219
3286	NFLX	2015-06-10	95.87142944335938
3287	NFLX	2015-06-11	95.09428405761719
3288	NFLX	2015-06-12	94.41857147216797
3289	NFLX	2015-06-15	93.43142700195312
3290	NFLX	2015-06-16	95.27285766601562
3291	NFLX	2015-06-17	94.27143096923828
3292	NFLX	2015-06-18	94.74285888671875
3293	NFLX	2015-06-19	93.87142944335938
3294	NFLX	2015-06-22	96.4142837524414
3295	NFLX	2015-06-23	97.31285858154297
3296	NFLX	2015-06-24	96.94428253173828
3297	NFLX	2015-06-25	94.89142608642578
3298	NFLX	2015-06-26	93.08856964111328
3299	NFLX	2015-06-29	92.23143005371094
3300	NFLX	2015-06-30	93.84857177734375
3301	NFLX	2015-07-01	93.63571166992188
3302	NFLX	2015-07-02	94.0442886352539
3303	NFLX	2015-07-06	94.57142639160156
3304	NFLX	2015-07-07	94.0914306640625
3305	NFLX	2015-07-08	93.50714111328125
3306	NFLX	2015-07-09	95.72714233398438
3307	NFLX	2015-07-10	97.22856903076172
3308	NFLX	2015-07-13	101.08714294433594
3309	NFLX	2015-07-14	100.37142944335938
3310	NFLX	2015-07-15	98.12999725341797
3311	NFLX	2015-07-16	115.80999755859375
3312	NFLX	2015-07-17	114.7699966430664
3313	NFLX	2015-07-20	110.55000305175781
3314	NFLX	2015-07-21	112.51000213623047
3315	NFLX	2015-07-22	111.5
3316	NFLX	2015-07-23	110.0999984741211
3317	NFLX	2015-07-24	109.33999633789062
3318	NFLX	2015-07-27	106.43000030517578
3319	NFLX	2015-07-28	106.9000015258789
3320	NFLX	2015-07-29	107.08000183105469
3321	NFLX	2015-07-30	111.55999755859375
3322	NFLX	2015-07-31	114.30999755859375
3323	NFLX	2015-08-03	112.55999755859375
3324	NFLX	2015-08-04	121.1500015258789
3325	NFLX	2015-08-05	123.70999908447266
3326	NFLX	2015-08-06	126.44999694824219
3327	NFLX	2015-08-07	123.5199966430664
3328	NFLX	2015-08-10	123.02999877929688
3329	NFLX	2015-08-11	122.73999786376953
3330	NFLX	2015-08-12	120.51000213623047
3331	NFLX	2015-08-13	123.7300033569336
3332	NFLX	2015-08-14	123.38999938964844
3333	NFLX	2015-08-17	125.36000061035156
3334	NFLX	2015-08-18	124.05000305175781
3335	NFLX	2015-08-19	122.05999755859375
3336	NFLX	2015-08-20	112.48999786376953
3337	NFLX	2015-08-21	103.95999908447266
3338	NFLX	2015-08-24	96.87999725341797
3339	NFLX	2015-08-25	101.5199966430664
3340	NFLX	2015-08-26	110.12999725341797
3341	NFLX	2015-08-27	117.66000366210938
3342	NFLX	2015-08-28	117.62999725341797
3343	NFLX	2015-08-31	115.02999877929688
3344	NFLX	2015-09-01	105.79000091552734
3345	NFLX	2015-09-02	105.44000244140625
3346	NFLX	2015-09-03	101.05999755859375
3347	NFLX	2015-09-04	98.79000091552734
3348	NFLX	2015-09-08	94.94999694824219
3349	NFLX	2015-09-09	99.18000030517578
3350	NFLX	2015-09-10	99.4800033569336
3351	NFLX	2015-09-11	97.51000213623047
3352	NFLX	2015-09-14	95.69000244140625
3353	NFLX	2015-09-15	99.16000366210938
3354	NFLX	2015-09-16	104.08000183105469
3355	NFLX	2015-09-17	104.20999908447266
3356	NFLX	2015-09-18	102.62000274658203
3357	NFLX	2015-09-21	100.30000305175781
3358	NFLX	2015-09-22	98.47000122070312
3359	NFLX	2015-09-23	98.06999969482422
3360	NFLX	2015-09-24	103.76000213623047
3361	NFLX	2015-09-25	102.23999786376953
3362	NFLX	2015-09-28	99.47000122070312
3363	NFLX	2015-09-29	98.3499984741211
3364	NFLX	2015-09-30	103.26000213623047
3365	NFLX	2015-10-01	105.9800033569336
3366	NFLX	2015-10-02	106.11000061035156
3367	NFLX	2015-10-05	111.25
3368	NFLX	2015-10-06	108.33000183105469
3369	NFLX	2015-10-07	108.0999984741211
3370	NFLX	2015-10-08	114.93000030517578
3371	NFLX	2015-10-09	113.33000183105469
3372	NFLX	2015-10-12	113.44999694824219
3373	NFLX	2015-10-13	109.7300033569336
3374	NFLX	2015-10-14	110.2300033569336
3375	NFLX	2015-10-15	101.08999633789062
3376	NFLX	2015-10-16	98.98999786376953
3377	NFLX	2015-10-19	101.69000244140625
3378	NFLX	2015-10-20	98.98999786376953
3379	NFLX	2015-10-21	97.95999908447266
3380	NFLX	2015-10-22	97.31999969482422
3381	NFLX	2015-10-23	100.04000091552734
3382	NFLX	2015-10-26	103.04000091552734
3383	NFLX	2015-10-27	103.06999969482422
3384	NFLX	2015-10-28	105.80000305175781
3385	NFLX	2015-10-29	105.12000274658203
3386	NFLX	2015-10-30	108.37999725341797
3387	NFLX	2015-11-02	107.63999938964844
3388	NFLX	2015-11-03	109.73999786376953
3389	NFLX	2015-11-04	114.05000305175781
3390	NFLX	2015-11-05	113.5
3391	NFLX	2015-11-06	114.05999755859375
3392	NFLX	2015-11-09	109.86000061035156
3393	NFLX	2015-11-10	112.69999694824219
3394	NFLX	2015-11-11	112.86000061035156
3395	NFLX	2015-11-12	108.91999816894531
3396	NFLX	2015-11-13	103.6500015258789
3397	NFLX	2015-11-16	111.3499984741211
3398	NFLX	2015-11-17	117.0999984741211
3399	NFLX	2015-11-18	120.62999725341797
3400	NFLX	2015-11-19	120.22000122070312
3401	NFLX	2015-11-20	123.83999633789062
3402	NFLX	2015-11-23	125.02999877929688
3403	NFLX	2015-11-24	123.30999755859375
3404	NFLX	2015-11-25	124.16000366210938
3405	NFLX	2015-11-27	125.44000244140625
3406	NFLX	2015-11-30	123.33000183105469
3407	NFLX	2015-12-01	125.37000274658203
3408	NFLX	2015-12-02	128.92999267578125
3409	NFLX	2015-12-03	126.80999755859375
3410	NFLX	2015-12-04	130.92999267578125
3411	NFLX	2015-12-07	125.36000061035156
3412	NFLX	2015-12-08	126.9800033569336
3413	NFLX	2015-12-09	124.19999694824219
3414	NFLX	2015-12-10	122.91000366210938
3415	NFLX	2015-12-11	118.91000366210938
3416	NFLX	2015-12-14	120.66999816894531
3417	NFLX	2015-12-15	118.5999984741211
3418	NFLX	2015-12-16	122.63999938964844
3419	NFLX	2015-12-17	122.51000213623047
3420	NFLX	2015-12-18	118.0199966430664
3421	NFLX	2015-12-21	116.62999725341797
3422	NFLX	2015-12-22	116.23999786376953
3423	NFLX	2015-12-23	118.16000366210938
3424	NFLX	2015-12-24	117.33000183105469
3425	NFLX	2015-12-28	117.11000061035156
3426	NFLX	2015-12-29	119.12000274658203
3427	NFLX	2015-12-30	116.70999908447266
3428	NFLX	2015-12-31	114.37999725341797
3429	NFLX	2016-01-04	109.95999908447266
3430	NFLX	2016-01-05	107.66000366210938
3431	NFLX	2016-01-06	117.68000030517578
3432	NFLX	2016-01-07	114.55999755859375
3433	NFLX	2016-01-08	111.38999938964844
3434	NFLX	2016-01-11	114.97000122070312
3435	NFLX	2016-01-12	116.58000183105469
3436	NFLX	2016-01-13	106.55999755859375
3437	NFLX	2016-01-14	107.05999755859375
3438	NFLX	2016-01-15	104.04000091552734
3439	NFLX	2016-01-19	107.88999938964844
3440	NFLX	2016-01-20	107.73999786376953
3441	NFLX	2016-01-21	102.3499984741211
3442	NFLX	2016-01-22	100.72000122070312
3443	NFLX	2016-01-25	99.12000274658203
3444	NFLX	2016-01-26	97.83000183105469
3445	NFLX	2016-01-27	91.1500015258789
3446	NFLX	2016-01-28	94.41000366210938
3447	NFLX	2016-01-29	91.83999633789062
3448	NFLX	2016-02-01	94.08999633789062
3449	NFLX	2016-02-02	91.48999786376953
3450	NFLX	2016-02-03	90.73999786376953
3451	NFLX	2016-02-04	89.70999908447266
3452	NFLX	2016-02-05	82.79000091552734
3453	NFLX	2016-02-08	83.31999969482422
3454	NFLX	2016-02-09	86.12999725341797
3455	NFLX	2016-02-10	88.44999694824219
3456	NFLX	2016-02-11	86.3499984741211
3457	NFLX	2016-02-12	87.4000015258789
3458	NFLX	2016-02-16	89.05000305175781
3459	NFLX	2016-02-17	94.76000213623047
3460	NFLX	2016-02-18	90.48999786376953
3461	NFLX	2016-02-19	89.2300033569336
3462	NFLX	2016-02-22	91.93000030517578
3463	NFLX	2016-02-23	89.12000274658203
3464	NFLX	2016-02-24	91.61000061035156
3465	NFLX	2016-02-25	94.52999877929688
3466	NFLX	2016-02-26	94.79000091552734
3467	NFLX	2016-02-29	93.41000366210938
3468	NFLX	2016-03-01	98.30000305175781
3469	NFLX	2016-03-02	97.61000061035156
3470	NFLX	2016-03-03	97.93000030517578
3471	NFLX	2016-03-04	101.58000183105469
3472	NFLX	2016-03-07	95.48999786376953
3473	NFLX	2016-03-08	96.2300033569336
3474	NFLX	2016-03-09	98.0
3475	NFLX	2016-03-10	97.36000061035156
3476	NFLX	2016-03-11	97.66000366210938
3477	NFLX	2016-03-14	98.12999725341797
3478	NFLX	2016-03-15	97.86000061035156
3479	NFLX	2016-03-16	99.3499984741211
3480	NFLX	2016-03-17	99.72000122070312
3481	NFLX	2016-03-18	101.12000274658203
3482	NFLX	2016-03-21	101.05999755859375
3483	NFLX	2016-03-22	99.83999633789062
3484	NFLX	2016-03-23	99.58999633789062
3485	NFLX	2016-03-24	98.36000061035156
3486	NFLX	2016-03-28	101.20999908447266
3487	NFLX	2016-03-29	104.12999725341797
3488	NFLX	2016-03-30	102.19000244140625
3489	NFLX	2016-03-31	102.2300033569336
3490	NFLX	2016-04-01	105.69999694824219
3491	NFLX	2016-04-04	104.3499984741211
3492	NFLX	2016-04-05	104.94000244140625
3493	NFLX	2016-04-06	104.83000183105469
3494	NFLX	2016-04-07	104.44999694824219
3495	NFLX	2016-04-08	103.80999755859375
3496	NFLX	2016-04-11	102.68000030517578
3497	NFLX	2016-04-12	106.9800033569336
3498	NFLX	2016-04-13	109.6500015258789
3499	NFLX	2016-04-14	110.41999816894531
3500	NFLX	2016-04-15	111.51000213623047
3501	NFLX	2016-04-18	108.4000015258789
3502	NFLX	2016-04-19	94.33999633789062
3503	NFLX	2016-04-20	96.7699966430664
3504	NFLX	2016-04-21	94.9800033569336
3505	NFLX	2016-04-22	95.9000015258789
3506	NFLX	2016-04-25	93.55999755859375
3507	NFLX	2016-04-26	92.43000030517578
3508	NFLX	2016-04-27	91.04000091552734
3509	NFLX	2016-04-28	90.27999877929688
3510	NFLX	2016-04-29	90.02999877929688
3511	NFLX	2016-05-02	93.11000061035156
3512	NFLX	2016-05-03	91.54000091552734
3513	NFLX	2016-05-04	90.79000091552734
3514	NFLX	2016-05-05	89.37000274658203
3515	NFLX	2016-05-06	90.83999633789062
3516	NFLX	2016-05-09	90.54000091552734
3517	NFLX	2016-05-10	92.88999938964844
3518	NFLX	2016-05-11	90.0199966430664
3519	NFLX	2016-05-12	87.73999786376953
3520	NFLX	2016-05-13	87.87999725341797
3521	NFLX	2016-05-16	89.12000274658203
3522	NFLX	2016-05-17	88.62999725341797
3523	NFLX	2016-05-18	90.5
3524	NFLX	2016-05-19	89.55000305175781
3525	NFLX	2016-05-20	92.48999786376953
3526	NFLX	2016-05-23	94.88999938964844
3527	NFLX	2016-05-24	97.88999938964844
3528	NFLX	2016-05-25	100.19999694824219
3529	NFLX	2016-05-26	102.80999755859375
3530	NFLX	2016-05-27	103.30000305175781
3531	NFLX	2016-05-31	102.56999969482422
3532	NFLX	2016-06-01	101.51000213623047
3533	NFLX	2016-06-02	101.25
3534	NFLX	2016-06-03	99.58999633789062
3535	NFLX	2016-06-06	100.73999786376953
3536	NFLX	2016-06-07	99.88999938964844
3537	NFLX	2016-06-08	97.86000061035156
3538	NFLX	2016-06-09	97.08999633789062
3539	NFLX	2016-06-10	93.75
3540	NFLX	2016-06-13	93.8499984741211
3541	NFLX	2016-06-14	94.12000274658203
3542	NFLX	2016-06-15	94.29000091552734
3543	NFLX	2016-06-16	95.44000244140625
3544	NFLX	2016-06-17	94.44999694824219
3545	NFLX	2016-06-20	93.80000305175781
3546	NFLX	2016-06-21	90.98999786376953
3547	NFLX	2016-06-22	90.01000213623047
3548	NFLX	2016-06-23	91.66000366210938
3549	NFLX	2016-06-24	88.44000244140625
3550	NFLX	2016-06-27	85.33000183105469
3551	NFLX	2016-06-28	87.97000122070312
3552	NFLX	2016-06-29	91.05999755859375
3553	NFLX	2016-06-30	91.4800033569336
3554	NFLX	2016-07-01	96.66999816894531
3555	NFLX	2016-07-05	97.91000366210938
3556	NFLX	2016-07-06	94.5999984741211
3557	NFLX	2016-07-07	95.0999984741211
3558	NFLX	2016-07-08	97.05999755859375
3559	NFLX	2016-07-11	94.66999816894531
3560	NFLX	2016-07-12	95.97000122070312
3561	NFLX	2016-07-13	96.43000030517578
3562	NFLX	2016-07-14	98.0199966430664
3563	NFLX	2016-07-15	98.38999938964844
3564	NFLX	2016-07-18	98.80999755859375
3565	NFLX	2016-07-19	85.83999633789062
3566	NFLX	2016-07-20	87.91000366210938
3567	NFLX	2016-07-21	85.98999786376953
3568	NFLX	2016-07-22	85.88999938964844
3569	NFLX	2016-07-25	87.66000366210938
3570	NFLX	2016-07-26	91.41000366210938
3571	NFLX	2016-07-27	92.04000091552734
3572	NFLX	2016-07-28	91.6500015258789
3573	NFLX	2016-07-29	91.25
3574	NFLX	2016-08-01	94.37000274658203
3575	NFLX	2016-08-02	93.55999755859375
3576	NFLX	2016-08-03	93.0999984741211
3577	NFLX	2016-08-04	93.44000244140625
3578	NFLX	2016-08-05	97.02999877929688
3579	NFLX	2016-08-08	95.11000061035156
3580	NFLX	2016-08-09	93.98999786376953
3581	NFLX	2016-08-10	93.93000030517578
3582	NFLX	2016-08-11	95.88999938964844
3583	NFLX	2016-08-12	96.58999633789062
3584	NFLX	2016-08-15	95.30999755859375
3585	NFLX	2016-08-16	95.12000274658203
3586	NFLX	2016-08-17	96.37000274658203
3587	NFLX	2016-08-18	96.16000366210938
3588	NFLX	2016-08-19	95.87000274658203
3589	NFLX	2016-08-22	95.26000213623047
3590	NFLX	2016-08-23	95.94000244140625
3591	NFLX	2016-08-24	95.18000030517578
3592	NFLX	2016-08-25	97.31999969482422
3593	NFLX	2016-08-26	97.58000183105469
3594	NFLX	2016-08-29	97.30000305175781
3595	NFLX	2016-08-30	97.44999694824219
3596	NFLX	2016-08-31	97.44999694824219
3597	NFLX	2016-09-01	97.37999725341797
3598	NFLX	2016-09-02	97.37999725341797
3599	NFLX	2016-09-06	100.08999633789062
3600	NFLX	2016-09-07	99.1500015258789
3601	NFLX	2016-09-08	99.66000366210938
3602	NFLX	2016-09-09	96.5
3603	NFLX	2016-09-12	99.05000305175781
3604	NFLX	2016-09-13	96.08999633789062
3605	NFLX	2016-09-14	97.01000213623047
3606	NFLX	2016-09-15	97.33999633789062
3607	NFLX	2016-09-16	99.4800033569336
3608	NFLX	2016-09-19	98.05999755859375
3609	NFLX	2016-09-20	98.25
3610	NFLX	2016-09-21	94.87999725341797
3611	NFLX	2016-09-22	95.83000183105469
3612	NFLX	2016-09-23	95.94000244140625
3613	NFLX	2016-09-26	94.55999755859375
3614	NFLX	2016-09-27	97.06999969482422
3615	NFLX	2016-09-28	97.4800033569336
3616	NFLX	2016-09-29	96.66999816894531
3617	NFLX	2016-09-30	98.55000305175781
3618	NFLX	2016-10-03	102.62999725341797
3619	NFLX	2016-10-04	102.33999633789062
3620	NFLX	2016-10-05	106.27999877929688
3621	NFLX	2016-10-06	105.06999969482422
3622	NFLX	2016-10-07	104.81999969482422
3623	NFLX	2016-10-10	103.33000183105469
3624	NFLX	2016-10-11	100.58999633789062
3625	NFLX	2016-10-12	99.5
3626	NFLX	2016-10-13	100.2300033569336
3627	NFLX	2016-10-14	101.47000122070312
3628	NFLX	2016-10-17	99.80000305175781
3629	NFLX	2016-10-18	118.79000091552734
3630	NFLX	2016-10-19	121.87000274658203
3631	NFLX	2016-10-20	123.3499984741211
3632	NFLX	2016-10-21	127.5
3633	NFLX	2016-10-24	127.33000183105469
3634	NFLX	2016-10-25	126.51000213623047
3635	NFLX	2016-10-26	126.97000122070312
3636	NFLX	2016-10-27	126.47000122070312
3637	NFLX	2016-10-28	126.56999969482422
3638	NFLX	2016-10-31	124.87000274658203
3639	NFLX	2016-11-01	123.30000305175781
3640	NFLX	2016-11-02	122.33999633789062
3641	NFLX	2016-11-03	122.13999938964844
3642	NFLX	2016-11-04	122.02999877929688
3643	NFLX	2016-11-07	124.58000183105469
3644	NFLX	2016-11-08	124.33999633789062
3645	NFLX	2016-11-09	122.19000244140625
3646	NFLX	2016-11-10	115.41999816894531
3647	NFLX	2016-11-11	114.77999877929688
3648	NFLX	2016-11-14	113.37999725341797
3649	NFLX	2016-11-15	113.58999633789062
3650	NFLX	2016-11-16	115.19000244140625
3651	NFLX	2016-11-17	115.02999877929688
3652	NFLX	2016-11-18	115.20999908447266
3653	NFLX	2016-11-21	117.95999908447266
3654	NFLX	2016-11-22	118.04000091552734
3655	NFLX	2016-11-23	117.69000244140625
3656	NFLX	2016-11-25	117.41000366210938
3657	NFLX	2016-11-28	116.93000030517578
3658	NFLX	2016-11-29	117.51000213623047
3659	NFLX	2016-11-30	117.0
3660	NFLX	2016-12-01	117.22000122070312
3661	NFLX	2016-12-02	120.80999755859375
3662	NFLX	2016-12-05	119.16000366210938
3663	NFLX	2016-12-06	124.56999969482422
3664	NFLX	2016-12-07	125.38999938964844
3665	NFLX	2016-12-08	123.23999786376953
3666	NFLX	2016-12-09	122.87999725341797
3667	NFLX	2016-12-12	122.83000183105469
3668	NFLX	2016-12-13	123.77999877929688
3669	NFLX	2016-12-14	123.44000244140625
3670	NFLX	2016-12-15	125.0
3671	NFLX	2016-12-16	124.22000122070312
3672	NFLX	2016-12-19	125.44999694824219
3673	NFLX	2016-12-20	125.12000274658203
3674	NFLX	2016-12-21	126.5
3675	NFLX	2016-12-22	125.58000183105469
3676	NFLX	2016-12-23	125.58999633789062
3677	NFLX	2016-12-27	128.35000610351562
3678	NFLX	2016-12-28	125.88999938964844
3679	NFLX	2016-12-29	125.33000183105469
3680	NFLX	2016-12-30	123.80000305175781
3681	NFLX	2017-01-03	127.48999786376953
3682	NFLX	2017-01-04	129.41000366210938
3683	NFLX	2017-01-05	131.80999755859375
3684	NFLX	2017-01-06	131.07000732421875
3685	NFLX	2017-01-09	130.9499969482422
3686	NFLX	2017-01-10	129.88999938964844
3687	NFLX	2017-01-11	130.5
3688	NFLX	2017-01-12	129.17999267578125
3689	NFLX	2017-01-13	133.6999969482422
3690	NFLX	2017-01-17	132.88999938964844
3691	NFLX	2017-01-18	133.25999450683594
3692	NFLX	2017-01-19	138.41000366210938
3693	NFLX	2017-01-20	138.60000610351562
3694	NFLX	2017-01-23	137.38999938964844
3695	NFLX	2017-01-24	140.11000061035156
3696	NFLX	2017-01-25	139.52000427246094
3697	NFLX	2017-01-26	138.9600067138672
3698	NFLX	2017-01-27	142.4499969482422
3699	NFLX	2017-01-30	141.22000122070312
3700	NFLX	2017-01-31	140.7100067138672
3701	NFLX	2017-02-01	140.77999877929688
3702	NFLX	2017-02-02	139.1999969482422
3703	NFLX	2017-02-03	140.25
3704	NFLX	2017-02-06	140.97000122070312
3705	NFLX	2017-02-07	144.0
3706	NFLX	2017-02-08	144.74000549316406
3707	NFLX	2017-02-09	144.13999938964844
3708	NFLX	2017-02-10	144.82000732421875
3709	NFLX	2017-02-13	143.1999969482422
3710	NFLX	2017-02-14	140.82000732421875
3711	NFLX	2017-02-15	142.27000427246094
3712	NFLX	2017-02-16	142.00999450683594
3713	NFLX	2017-02-17	142.22000122070312
3714	NFLX	2017-02-21	142.60000610351562
3715	NFLX	2017-02-22	143.86000061035156
3716	NFLX	2017-02-23	142.77999877929688
3717	NFLX	2017-02-24	143.25
3718	NFLX	2017-02-27	143.41000366210938
3719	NFLX	2017-02-28	142.1300048828125
3720	NFLX	2017-03-01	142.64999389648438
3721	NFLX	2017-03-02	139.52999877929688
3722	NFLX	2017-03-03	139.13999938964844
3723	NFLX	2017-03-06	141.94000244140625
3724	NFLX	2017-03-07	141.42999267578125
3725	NFLX	2017-03-08	140.32000732421875
3726	NFLX	2017-03-09	140.52999877929688
3727	NFLX	2017-03-10	140.88999938964844
3728	NFLX	2017-03-13	143.52000427246094
3729	NFLX	2017-03-14	143.19000244140625
3730	NFLX	2017-03-15	145.25
3731	NFLX	2017-03-16	144.38999938964844
3732	NFLX	2017-03-17	145.11000061035156
3733	NFLX	2017-03-20	145.8300018310547
3734	NFLX	2017-03-21	142.4199981689453
3735	NFLX	2017-03-22	142.64999389648438
3736	NFLX	2017-03-23	141.83999633789062
3737	NFLX	2017-03-24	142.02000427246094
3738	NFLX	2017-03-27	144.05999755859375
3739	NFLX	2017-03-28	145.1699981689453
3740	NFLX	2017-03-29	146.47000122070312
3741	NFLX	2017-03-30	148.05999755859375
3742	NFLX	2017-03-31	147.80999755859375
3743	NFLX	2017-04-03	146.9199981689453
3744	NFLX	2017-04-04	145.5
3745	NFLX	2017-04-05	143.6199951171875
3746	NFLX	2017-04-06	143.74000549316406
3747	NFLX	2017-04-07	143.11000061035156
3748	NFLX	2017-04-10	143.85000610351562
3749	NFLX	2017-04-11	144.35000610351562
3750	NFLX	2017-04-12	143.8300018310547
3751	NFLX	2017-04-13	142.9199981689453
3752	NFLX	2017-04-17	147.25
3753	NFLX	2017-04-18	143.36000061035156
3754	NFLX	2017-04-19	139.75999450683594
3755	NFLX	2017-04-20	141.17999267578125
3756	NFLX	2017-04-21	142.8699951171875
3757	NFLX	2017-04-24	143.8300018310547
3758	NFLX	2017-04-25	152.16000366210938
3759	NFLX	2017-04-26	150.1699981689453
3760	NFLX	2017-04-27	153.0800018310547
3761	NFLX	2017-04-28	152.1999969482422
3762	NFLX	2017-05-01	155.35000610351562
3763	NFLX	2017-05-02	156.4499969482422
3764	NFLX	2017-05-03	155.58999633789062
3765	NFLX	2017-05-04	157.25
3766	NFLX	2017-05-05	156.60000610351562
3767	NFLX	2017-05-08	156.3800048828125
3768	NFLX	2017-05-09	157.4600067138672
3769	NFLX	2017-05-10	160.27999877929688
3770	NFLX	2017-05-11	158.5399932861328
3771	NFLX	2017-05-12	160.80999755859375
3772	NFLX	2017-05-15	160.02000427246094
3773	NFLX	2017-05-16	159.41000366210938
3774	NFLX	2017-05-17	153.1999969482422
3775	NFLX	2017-05-18	155.6999969482422
3776	NFLX	2017-05-19	157.02000427246094
3777	NFLX	2017-05-22	157.16000366210938
3778	NFLX	2017-05-23	157.9499969482422
3779	NFLX	2017-05-24	157.75
3780	NFLX	2017-05-25	163.0500030517578
3781	NFLX	2017-05-26	162.42999267578125
3782	NFLX	2017-05-30	163.22000122070312
3783	NFLX	2017-05-31	163.07000732421875
3784	NFLX	2017-06-01	162.99000549316406
3785	NFLX	2017-06-02	165.17999267578125
3786	NFLX	2017-06-05	165.05999755859375
3787	NFLX	2017-06-06	165.1699981689453
3788	NFLX	2017-06-07	165.61000061035156
3789	NFLX	2017-06-08	165.8800048828125
3790	NFLX	2017-06-09	158.02999877929688
3791	NFLX	2017-06-12	151.44000244140625
3792	NFLX	2017-06-13	152.72000122070312
3793	NFLX	2017-06-14	152.1999969482422
3794	NFLX	2017-06-15	151.75999450683594
3795	NFLX	2017-06-16	152.3800048828125
3796	NFLX	2017-06-19	153.39999389648438
3797	NFLX	2017-06-20	152.0500030517578
3798	NFLX	2017-06-21	155.02999877929688
3799	NFLX	2017-06-22	154.88999938964844
3800	NFLX	2017-06-23	158.02000427246094
3801	NFLX	2017-06-26	157.5
3802	NFLX	2017-06-27	151.02999877929688
3803	NFLX	2017-06-28	153.41000366210938
3804	NFLX	2017-06-29	150.08999633789062
3805	NFLX	2017-06-30	149.41000366210938
3806	NFLX	2017-07-03	146.1699981689453
3807	NFLX	2017-07-05	147.61000061035156
3808	NFLX	2017-07-06	146.25
3809	NFLX	2017-07-07	150.17999267578125
3810	NFLX	2017-07-10	152.6699981689453
3811	NFLX	2017-07-11	154.3300018310547
3812	NFLX	2017-07-12	158.75
3813	NFLX	2017-07-13	158.2100067138672
3814	NFLX	2017-07-14	161.1199951171875
3815	NFLX	2017-07-17	161.6999969482422
3816	NFLX	2017-07-18	183.60000610351562
3817	NFLX	2017-07-19	183.86000061035156
3818	NFLX	2017-07-20	183.60000610351562
3819	NFLX	2017-07-21	188.5399932861328
3820	NFLX	2017-07-24	187.91000366210938
3821	NFLX	2017-07-25	186.97000122070312
3822	NFLX	2017-07-26	189.0800018310547
3823	NFLX	2017-07-27	182.67999267578125
3824	NFLX	2017-07-28	184.0399932861328
3825	NFLX	2017-07-31	181.66000366210938
3826	NFLX	2017-08-01	182.02999877929688
3827	NFLX	2017-08-02	180.74000549316406
3828	NFLX	2017-08-03	179.22999572753906
3829	NFLX	2017-08-04	180.27000427246094
3830	NFLX	2017-08-07	181.3300018310547
3831	NFLX	2017-08-08	178.36000061035156
3832	NFLX	2017-08-09	175.77999877929688
3833	NFLX	2017-08-10	169.13999938964844
3834	NFLX	2017-08-11	171.39999389648438
3835	NFLX	2017-08-14	171.0
3836	NFLX	2017-08-15	168.5
3837	NFLX	2017-08-16	169.97999572753906
3838	NFLX	2017-08-17	166.08999633789062
3839	NFLX	2017-08-18	166.5399932861328
3840	NFLX	2017-08-21	166.75999450683594
3841	NFLX	2017-08-22	169.33999633789062
3842	NFLX	2017-08-23	169.05999755859375
3843	NFLX	2017-08-24	168.1300048828125
3844	NFLX	2017-08-25	165.9499969482422
3845	NFLX	2017-08-28	167.1199951171875
3846	NFLX	2017-08-29	168.80999755859375
3847	NFLX	2017-08-30	174.69000244140625
3848	NFLX	2017-08-31	174.7100067138672
3849	NFLX	2017-09-01	174.74000549316406
3850	NFLX	2017-09-05	174.52000427246094
3851	NFLX	2017-09-06	179.25
3852	NFLX	2017-09-07	179.0
3853	NFLX	2017-09-08	176.4199981689453
3854	NFLX	2017-09-11	181.74000549316406
3855	NFLX	2017-09-12	185.14999389648438
3856	NFLX	2017-09-13	183.63999938964844
3857	NFLX	2017-09-14	182.6300048828125
3858	NFLX	2017-09-15	182.35000610351562
3859	NFLX	2017-09-18	184.6199951171875
3860	NFLX	2017-09-19	185.67999267578125
3861	NFLX	2017-09-20	185.50999450683594
3862	NFLX	2017-09-21	188.77999877929688
3863	NFLX	2017-09-22	187.35000610351562
3864	NFLX	2017-09-25	178.5500030517578
3865	NFLX	2017-09-26	179.3800048828125
3866	NFLX	2017-09-27	181.97000122070312
3867	NFLX	2017-09-28	180.6999969482422
3868	NFLX	2017-09-29	181.35000610351562
3869	NFLX	2017-10-02	177.00999450683594
3870	NFLX	2017-10-03	179.19000244140625
3871	NFLX	2017-10-04	184.4499969482422
3872	NFLX	2017-10-05	194.38999938964844
3873	NFLX	2017-10-06	198.02000427246094
3874	NFLX	2017-10-09	196.8699951171875
3875	NFLX	2017-10-10	195.0800018310547
3876	NFLX	2017-10-11	194.9499969482422
3877	NFLX	2017-10-12	195.86000061035156
3878	NFLX	2017-10-13	199.49000549316406
3879	NFLX	2017-10-16	202.67999267578125
3880	NFLX	2017-10-17	199.47999572753906
3881	NFLX	2017-10-18	195.5399932861328
3882	NFLX	2017-10-19	195.1300048828125
3883	NFLX	2017-10-20	194.16000366210938
3884	NFLX	2017-10-23	192.47000122070312
3885	NFLX	2017-10-24	196.02000427246094
3886	NFLX	2017-10-25	193.77000427246094
3887	NFLX	2017-10-26	195.2100067138672
3888	NFLX	2017-10-27	199.5399932861328
3889	NFLX	2017-10-30	198.3699951171875
3890	NFLX	2017-10-31	196.42999267578125
3891	NFLX	2017-11-01	198.0
3892	NFLX	2017-11-02	199.32000732421875
3893	NFLX	2017-11-03	200.00999450683594
3894	NFLX	2017-11-06	200.1300048828125
3895	NFLX	2017-11-07	195.88999938964844
3896	NFLX	2017-11-08	196.44000244140625
3897	NFLX	2017-11-09	193.89999389648438
3898	NFLX	2017-11-10	192.02000427246094
3899	NFLX	2017-11-13	195.0800018310547
3900	NFLX	2017-11-14	195.7100067138672
3901	NFLX	2017-11-15	192.1199951171875
3902	NFLX	2017-11-16	195.50999450683594
3903	NFLX	2017-11-17	193.1999969482422
3904	NFLX	2017-11-20	194.10000610351562
3905	NFLX	2017-11-21	196.22999572753906
3906	NFLX	2017-11-22	196.32000732421875
3907	NFLX	2017-11-24	195.75
3908	NFLX	2017-11-27	195.0500030517578
3909	NFLX	2017-11-28	199.17999267578125
3910	NFLX	2017-11-29	188.14999389648438
3911	NFLX	2017-11-30	187.5800018310547
3912	NFLX	2017-12-01	186.82000732421875
3913	NFLX	2017-12-04	184.0399932861328
3914	NFLX	2017-12-05	184.2100067138672
3915	NFLX	2017-12-06	185.3000030517578
3916	NFLX	2017-12-07	185.1999969482422
3917	NFLX	2017-12-08	188.5399932861328
3918	NFLX	2017-12-11	186.22000122070312
3919	NFLX	2017-12-12	185.72999572753906
3920	NFLX	2017-12-13	187.86000061035156
3921	NFLX	2017-12-14	189.55999755859375
3922	NFLX	2017-12-15	190.1199951171875
3923	NFLX	2017-12-18	190.4199981689453
3924	NFLX	2017-12-19	187.02000427246094
3925	NFLX	2017-12-20	188.82000732421875
3926	NFLX	2017-12-21	188.6199951171875
3927	NFLX	2017-12-22	189.94000244140625
3928	NFLX	2017-12-26	187.75999450683594
3929	NFLX	2017-12-27	186.24000549316406
3930	NFLX	2017-12-28	192.7100067138672
3931	NFLX	2017-12-29	191.9600067138672
3932	NFLX	2018-01-02	201.07000732421875
3933	NFLX	2018-01-03	205.0500030517578
3934	NFLX	2018-01-04	205.6300048828125
3935	NFLX	2018-01-05	209.99000549316406
3936	NFLX	2018-01-08	212.0500030517578
3937	NFLX	2018-01-09	209.30999755859375
3938	NFLX	2018-01-10	212.52000427246094
3939	NFLX	2018-01-11	217.24000549316406
3940	NFLX	2018-01-12	221.22999572753906
3941	NFLX	2018-01-16	221.52999877929688
3942	NFLX	2018-01-17	217.5
3943	NFLX	2018-01-18	220.3300018310547
3944	NFLX	2018-01-19	220.4600067138672
3945	NFLX	2018-01-22	227.5800018310547
3946	NFLX	2018-01-23	250.2899932861328
3947	NFLX	2018-01-24	261.29998779296875
3948	NFLX	2018-01-25	269.70001220703125
3949	NFLX	2018-01-26	274.6000061035156
3950	NFLX	2018-01-29	284.5899963378906
3951	NFLX	2018-01-30	278.79998779296875
3952	NFLX	2018-01-31	270.29998779296875
3953	NFLX	2018-02-01	265.07000732421875
3954	NFLX	2018-02-02	267.42999267578125
3955	NFLX	2018-02-05	254.25999450683594
3956	NFLX	2018-02-06	265.7200012207031
3957	NFLX	2018-02-07	264.55999755859375
3958	NFLX	2018-02-08	250.10000610351562
3959	NFLX	2018-02-09	249.47000122070312
3960	NFLX	2018-02-12	257.95001220703125
3961	NFLX	2018-02-13	258.2699890136719
3962	NFLX	2018-02-14	266.0
3963	NFLX	2018-02-15	280.2699890136719
3964	NFLX	2018-02-16	278.5199890136719
3965	NFLX	2018-02-20	278.54998779296875
3966	NFLX	2018-02-21	281.0400085449219
3967	NFLX	2018-02-22	278.1400146484375
3968	NFLX	2018-02-23	285.92999267578125
3969	NFLX	2018-02-26	294.1600036621094
3970	NFLX	2018-02-27	290.6099853515625
3971	NFLX	2018-02-28	291.3800048828125
3972	NFLX	2018-03-01	290.3900146484375
3973	NFLX	2018-03-02	301.04998779296875
3974	NFLX	2018-03-05	315.0
3975	NFLX	2018-03-06	325.2200012207031
3976	NFLX	2018-03-07	321.1600036621094
3977	NFLX	2018-03-08	317.0
3978	NFLX	2018-03-09	331.44000244140625
3979	NFLX	2018-03-12	321.29998779296875
3980	NFLX	2018-03-13	315.8800048828125
3981	NFLX	2018-03-14	321.54998779296875
3982	NFLX	2018-03-15	321.0899963378906
3983	NFLX	2018-03-16	318.45001220703125
3984	NFLX	2018-03-19	313.4800109863281
3985	NFLX	2018-03-20	317.5
3986	NFLX	2018-03-21	316.4800109863281
3987	NFLX	2018-03-22	306.70001220703125
3988	NFLX	2018-03-23	300.94000244140625
3989	NFLX	2018-03-26	320.3500061035156
3990	NFLX	2018-03-27	300.69000244140625
3991	NFLX	2018-03-28	285.7699890136719
3992	NFLX	2018-03-29	295.3500061035156
3993	NFLX	2018-04-02	280.2900085449219
3994	NFLX	2018-04-03	283.6700134277344
3995	NFLX	2018-04-04	288.94000244140625
3996	NFLX	2018-04-05	293.9700012207031
3997	NFLX	2018-04-06	288.8500061035156
3998	NFLX	2018-04-09	289.92999267578125
3999	NFLX	2018-04-10	298.07000732421875
4000	NFLX	2018-04-11	303.6700134277344
4001	NFLX	2018-04-12	309.25
4002	NFLX	2018-04-13	311.6499938964844
4003	NFLX	2018-04-16	307.7799987792969
4004	NFLX	2018-04-17	336.05999755859375
4005	NFLX	2018-04-18	334.5199890136719
4006	NFLX	2018-04-19	332.70001220703125
4007	NFLX	2018-04-20	327.7699890136719
4008	NFLX	2018-04-23	318.69000244140625
4009	NFLX	2018-04-24	307.0199890136719
4010	NFLX	2018-04-25	305.760009765625
4011	NFLX	2018-04-26	313.9800109863281
4012	NFLX	2018-04-27	311.760009765625
4013	NFLX	2018-04-30	312.4599914550781
4014	NFLX	2018-05-01	313.29998779296875
4015	NFLX	2018-05-02	313.3599853515625
4016	NFLX	2018-05-03	311.69000244140625
4017	NFLX	2018-05-04	320.0899963378906
4018	NFLX	2018-05-07	326.260009765625
4019	NFLX	2018-05-08	326.8900146484375
4020	NFLX	2018-05-09	330.29998779296875
4021	NFLX	2018-05-10	329.6000061035156
4022	NFLX	2018-05-11	326.4599914550781
4023	NFLX	2018-05-14	328.5299987792969
4024	NFLX	2018-05-15	326.1300048828125
4025	NFLX	2018-05-16	328.19000244140625
4026	NFLX	2018-05-17	325.2200012207031
4027	NFLX	2018-05-18	324.17999267578125
4028	NFLX	2018-05-21	331.82000732421875
4029	NFLX	2018-05-22	331.6199951171875
4030	NFLX	2018-05-23	344.7200012207031
4031	NFLX	2018-05-24	349.2900085449219
4032	NFLX	2018-05-25	351.2900085449219
4033	NFLX	2018-05-29	349.7300109863281
4034	NFLX	2018-05-30	353.5400085449219
4035	NFLX	2018-05-31	351.6000061035156
4036	NFLX	2018-06-01	359.92999267578125
4037	NFLX	2018-06-04	361.80999755859375
4038	NFLX	2018-06-05	365.79998779296875
4039	NFLX	2018-06-06	367.45001220703125
4040	NFLX	2018-06-07	361.3999938964844
4041	NFLX	2018-06-08	360.57000732421875
4042	NFLX	2018-06-11	361.45001220703125
4043	NFLX	2018-06-12	363.8299865722656
4044	NFLX	2018-06-13	379.92999267578125
4045	NFLX	2018-06-14	392.8699951171875
4046	NFLX	2018-06-15	391.9800109863281
4047	NFLX	2018-06-18	390.3999938964844
4048	NFLX	2018-06-19	404.9800109863281
4049	NFLX	2018-06-20	416.760009765625
4050	NFLX	2018-06-21	415.44000244140625
4051	NFLX	2018-06-22	411.0899963378906
4052	NFLX	2018-06-25	384.4800109863281
4053	NFLX	2018-06-26	399.3900146484375
4054	NFLX	2018-06-27	390.3900146484375
4055	NFLX	2018-06-28	395.4200134277344
4056	NFLX	2018-06-29	391.42999267578125
4057	NFLX	2018-07-02	398.17999267578125
4058	NFLX	2018-07-03	390.5199890136719
4059	NFLX	2018-07-05	398.3900146484375
4060	NFLX	2018-07-06	408.25
4061	NFLX	2018-07-09	418.9700012207031
4062	NFLX	2018-07-10	415.6300048828125
4063	NFLX	2018-07-11	418.6499938964844
4064	NFLX	2018-07-12	413.5
4065	NFLX	2018-07-13	395.79998779296875
4066	NFLX	2018-07-16	400.4800109863281
4067	NFLX	2018-07-17	379.4800109863281
4068	NFLX	2018-07-18	375.1300048828125
4069	NFLX	2018-07-19	364.2300109863281
4070	NFLX	2018-07-20	361.04998779296875
4071	NFLX	2018-07-23	362.6600036621094
4072	NFLX	2018-07-24	357.32000732421875
4073	NFLX	2018-07-25	362.8699951171875
4074	NFLX	2018-07-26	363.0899963378906
4075	NFLX	2018-07-27	355.2099914550781
4076	NFLX	2018-07-30	334.9599914550781
4077	NFLX	2018-07-31	337.45001220703125
4078	NFLX	2018-08-01	338.3800048828125
4079	NFLX	2018-08-02	344.5
4080	NFLX	2018-08-03	343.0899963378906
4081	NFLX	2018-08-06	350.9200134277344
4082	NFLX	2018-08-07	351.8299865722656
4083	NFLX	2018-08-08	347.6099853515625
4084	NFLX	2018-08-09	349.3599853515625
4085	NFLX	2018-08-10	345.8699951171875
4086	NFLX	2018-08-13	341.30999755859375
4087	NFLX	2018-08-14	337.489990234375
4088	NFLX	2018-08-15	326.3999938964844
4089	NFLX	2018-08-16	322.44000244140625
4090	NFLX	2018-08-17	316.7799987792969
4091	NFLX	2018-08-20	327.7300109863281
4092	NFLX	2018-08-21	338.0199890136719
4093	NFLX	2018-08-22	344.44000244140625
4094	NFLX	2018-08-23	339.1700134277344
4095	NFLX	2018-08-24	358.82000732421875
4096	NFLX	2018-08-27	364.5799865722656
4097	NFLX	2018-08-28	368.489990234375
4098	NFLX	2018-08-29	368.0400085449219
4099	NFLX	2018-08-30	370.9800109863281
4100	NFLX	2018-08-31	367.67999267578125
4101	NFLX	2018-09-04	363.6000061035156
4102	NFLX	2018-09-05	341.17999267578125
4103	NFLX	2018-09-06	346.4599914550781
4104	NFLX	2018-09-07	348.67999267578125
4105	NFLX	2018-09-10	348.4100036621094
4106	NFLX	2018-09-11	355.92999267578125
4107	NFLX	2018-09-12	369.95001220703125
4108	NFLX	2018-09-13	368.1499938964844
4109	NFLX	2018-09-14	364.55999755859375
4110	NFLX	2018-09-17	350.3500061035156
4111	NFLX	2018-09-18	367.6499938964844
4112	NFLX	2018-09-19	366.9599914550781
4113	NFLX	2018-09-20	365.3599853515625
4114	NFLX	2018-09-21	361.19000244140625
4115	NFLX	2018-09-24	369.6099853515625
4116	NFLX	2018-09-25	369.42999267578125
4117	NFLX	2018-09-26	377.8800048828125
4118	NFLX	2018-09-27	380.7099914550781
4119	NFLX	2018-09-28	374.1300048828125
4120	NFLX	2018-10-01	381.42999267578125
4121	NFLX	2018-10-02	377.1400146484375
4122	NFLX	2018-10-03	377.04998779296875
4123	NFLX	2018-10-04	363.6499938964844
4124	NFLX	2018-10-05	351.3500061035156
4125	NFLX	2018-10-08	349.1000061035156
4126	NFLX	2018-10-09	355.7099914550781
4127	NFLX	2018-10-10	325.8900146484375
4128	NFLX	2018-10-11	321.1000061035156
4129	NFLX	2018-10-12	339.55999755859375
4130	NFLX	2018-10-15	333.1300048828125
4131	NFLX	2018-10-16	346.3999938964844
4132	NFLX	2018-10-17	364.70001220703125
4133	NFLX	2018-10-18	346.7099914550781
4134	NFLX	2018-10-19	332.6700134277344
4135	NFLX	2018-10-22	329.5400085449219
4136	NFLX	2018-10-23	333.1600036621094
4137	NFLX	2018-10-24	301.8299865722656
4138	NFLX	2018-10-25	312.8699951171875
4139	NFLX	2018-10-26	299.8299865722656
4140	NFLX	2018-10-29	284.8399963378906
4141	NFLX	2018-10-30	285.80999755859375
4142	NFLX	2018-10-31	301.7799987792969
4143	NFLX	2018-11-01	317.3800048828125
4144	NFLX	2018-11-02	309.1000061035156
4145	NFLX	2018-11-05	315.44000244140625
4146	NFLX	2018-11-06	310.8399963378906
4147	NFLX	2018-11-07	327.5
4148	NFLX	2018-11-08	317.9200134277344
4149	NFLX	2018-11-09	303.4700012207031
4150	NFLX	2018-11-12	294.07000732421875
4151	NFLX	2018-11-13	294.3999938964844
4152	NFLX	2018-11-14	286.7300109863281
4153	NFLX	2018-11-15	290.05999755859375
4154	NFLX	2018-11-16	286.2099914550781
4155	NFLX	2018-11-19	270.6000061035156
4156	NFLX	2018-11-20	266.9800109863281
4157	NFLX	2018-11-21	262.1300048828125
4158	NFLX	2018-11-23	258.82000732421875
4159	NFLX	2018-11-26	261.42999267578125
4160	NFLX	2018-11-27	266.6300048828125
4161	NFLX	2018-11-28	282.6499938964844
4162	NFLX	2018-11-29	288.75
4163	NFLX	2018-11-30	286.1300048828125
4164	NFLX	2018-12-03	290.29998779296875
4165	NFLX	2018-12-04	275.3299865722656
4166	NFLX	2018-12-06	282.8800048828125
4167	NFLX	2018-12-07	265.1400146484375
4168	NFLX	2018-12-10	269.70001220703125
4169	NFLX	2018-12-11	265.32000732421875
4170	NFLX	2018-12-12	274.8800048828125
4171	NFLX	2018-12-13	276.0199890136719
4172	NFLX	2018-12-14	266.8399963378906
4173	NFLX	2018-12-17	262.79998779296875
4174	NFLX	2018-12-18	270.94000244140625
4175	NFLX	2018-12-19	266.7699890136719
4176	NFLX	2018-12-20	260.5799865722656
4177	NFLX	2018-12-21	246.38999938964844
4178	NFLX	2018-12-24	233.8800048828125
4179	NFLX	2018-12-26	253.6699981689453
4180	NFLX	2018-12-27	255.57000732421875
4181	NFLX	2018-12-28	256.0799865722656
4182	NFLX	2018-12-31	267.6600036621094
4183	NFLX	2019-01-02	267.6600036621094
4184	NFLX	2019-01-03	271.20001220703125
4185	NFLX	2019-01-04	297.57000732421875
4186	NFLX	2019-01-07	315.3399963378906
4187	NFLX	2019-01-08	320.2699890136719
4188	NFLX	2019-01-09	319.9599914550781
4189	NFLX	2019-01-10	324.6600036621094
4190	NFLX	2019-01-11	337.5899963378906
4191	NFLX	2019-01-14	332.94000244140625
4192	NFLX	2019-01-15	354.6400146484375
4193	NFLX	2019-01-16	351.3900146484375
4194	NFLX	2019-01-17	353.19000244140625
4195	NFLX	2019-01-18	339.1000061035156
4196	NFLX	2019-01-22	325.1600036621094
4197	NFLX	2019-01-23	321.989990234375
4198	NFLX	2019-01-24	326.6700134277344
4199	NFLX	2019-01-25	338.04998779296875
4200	NFLX	2019-01-28	335.6600036621094
4201	NFLX	2019-01-29	328.8999938964844
4202	NFLX	2019-01-30	340.6600036621094
4203	NFLX	2019-01-31	339.5
4204	NFLX	2019-02-01	339.8500061035156
4205	NFLX	2019-02-04	351.3399963378906
4206	NFLX	2019-02-05	355.80999755859375
4207	NFLX	2019-02-06	352.19000244140625
4208	NFLX	2019-02-07	344.7099914550781
4209	NFLX	2019-02-08	347.57000732421875
4210	NFLX	2019-02-11	345.7300109863281
4211	NFLX	2019-02-12	359.9700012207031
4212	NFLX	2019-02-13	351.7699890136719
4213	NFLX	2019-02-14	359.07000732421875
4214	NFLX	2019-02-15	356.8699951171875
4215	NFLX	2019-02-19	361.9200134277344
4216	NFLX	2019-02-20	359.9100036621094
4217	NFLX	2019-02-21	356.9700012207031
4218	NFLX	2019-02-22	363.0199890136719
4219	NFLX	2019-02-25	363.9100036621094
4220	NFLX	2019-02-26	364.9700012207031
4221	NFLX	2019-02-27	362.8699951171875
4222	NFLX	2019-02-28	358.1000061035156
4223	NFLX	2019-03-01	357.32000732421875
4224	NFLX	2019-03-04	351.0400085449219
4225	NFLX	2019-03-05	354.29998779296875
4226	NFLX	2019-03-06	359.6099853515625
4227	NFLX	2019-03-07	352.6000061035156
4228	NFLX	2019-03-08	349.6000061035156
4229	NFLX	2019-03-11	358.8599853515625
4230	NFLX	2019-03-12	356.2699890136719
4231	NFLX	2019-03-13	361.2099914550781
4232	NFLX	2019-03-14	358.82000732421875
4233	NFLX	2019-03-15	361.4599914550781
4234	NFLX	2019-03-18	363.44000244140625
4235	NFLX	2019-03-19	358.7799987792969
4236	NFLX	2019-03-20	375.2200012207031
4237	NFLX	2019-03-21	377.8699951171875
4238	NFLX	2019-03-22	361.010009765625
4239	NFLX	2019-03-25	366.2300109863281
4240	NFLX	2019-03-26	359.9700012207031
4241	NFLX	2019-03-27	353.3699951171875
4242	NFLX	2019-03-28	354.6099853515625
4243	NFLX	2019-03-29	356.55999755859375
4244	NFLX	2019-04-01	366.9599914550781
4245	NFLX	2019-04-02	367.7200012207031
4246	NFLX	2019-04-03	369.75
4247	NFLX	2019-04-04	367.8800048828125
4248	NFLX	2019-04-05	365.489990234375
4249	NFLX	2019-04-08	361.4100036621094
4250	NFLX	2019-04-09	364.7099914550781
4251	NFLX	2019-04-10	363.9200134277344
4252	NFLX	2019-04-11	367.6499938964844
4253	NFLX	2019-04-12	351.1400146484375
4254	NFLX	2019-04-15	348.8699951171875
4255	NFLX	2019-04-16	359.4599914550781
4256	NFLX	2019-04-17	354.739990234375
4257	NFLX	2019-04-18	360.3500061035156
4258	NFLX	2019-04-22	377.3399963378906
4259	NFLX	2019-04-23	381.8900146484375
4260	NFLX	2019-04-24	374.2300109863281
4261	NFLX	2019-04-25	368.3299865722656
4262	NFLX	2019-04-26	374.8500061035156
4263	NFLX	2019-04-29	371.8299865722656
4264	NFLX	2019-04-30	370.5400085449219
4265	NFLX	2019-05-01	378.80999755859375
4266	NFLX	2019-05-02	379.05999755859375
4267	NFLX	2019-05-03	385.0299987792969
4268	NFLX	2019-05-06	378.6700134277344
4269	NFLX	2019-05-07	370.4599914550781
4270	NFLX	2019-05-08	364.3699951171875
4271	NFLX	2019-05-09	362.75
4272	NFLX	2019-05-10	361.0400085449219
4273	NFLX	2019-05-13	345.260009765625
4274	NFLX	2019-05-14	345.6099853515625
4275	NFLX	2019-05-15	354.989990234375
4276	NFLX	2019-05-16	359.30999755859375
4277	NFLX	2019-05-17	354.45001220703125
4278	NFLX	2019-05-20	348.1099853515625
4279	NFLX	2019-05-21	354.2699890136719
4280	NFLX	2019-05-22	359.7300109863281
4281	NFLX	2019-05-23	352.2099914550781
4282	NFLX	2019-05-24	354.3900146484375
4283	NFLX	2019-05-28	355.05999755859375
4284	NFLX	2019-05-29	349.19000244140625
4285	NFLX	2019-05-30	351.8500061035156
4286	NFLX	2019-05-31	343.2799987792969
4287	NFLX	2019-06-03	336.6300048828125
4288	NFLX	2019-06-04	353.3999938964844
4289	NFLX	2019-06-05	355.7300109863281
4290	NFLX	2019-06-06	357.1300048828125
4291	NFLX	2019-06-07	360.8699951171875
4292	NFLX	2019-06-10	352.010009765625
4293	NFLX	2019-06-11	351.2699890136719
4294	NFLX	2019-06-12	345.55999755859375
4295	NFLX	2019-06-13	343.42999267578125
4296	NFLX	2019-06-14	339.7300109863281
4297	NFLX	2019-06-17	350.6199951171875
4298	NFLX	2019-06-18	357.1199951171875
4299	NFLX	2019-06-19	363.5199890136719
4300	NFLX	2019-06-20	365.2099914550781
4301	NFLX	2019-06-21	369.2099914550781
4302	NFLX	2019-06-24	371.0400085449219
4303	NFLX	2019-06-25	360.29998779296875
4304	NFLX	2019-06-26	362.20001220703125
4305	NFLX	2019-06-27	370.0199890136719
4306	NFLX	2019-06-28	367.32000732421875
4307	NFLX	2019-07-01	374.6000061035156
4308	NFLX	2019-07-02	375.42999267578125
4309	NFLX	2019-07-03	381.7200012207031
4310	NFLX	2019-07-05	380.54998779296875
4311	NFLX	2019-07-08	376.1600036621094
4312	NFLX	2019-07-09	379.92999267578125
4313	NFLX	2019-07-10	381.0
4314	NFLX	2019-07-11	379.5
4315	NFLX	2019-07-12	373.25
4316	NFLX	2019-07-15	366.6000061035156
4317	NFLX	2019-07-16	365.989990234375
4318	NFLX	2019-07-17	362.44000244140625
4319	NFLX	2019-07-18	325.2099914550781
4320	NFLX	2019-07-19	315.1000061035156
4321	NFLX	2019-07-22	310.6199951171875
4322	NFLX	2019-07-23	307.29998779296875
4323	NFLX	2019-07-24	317.94000244140625
4324	NFLX	2019-07-25	326.4599914550781
4325	NFLX	2019-07-26	335.7799987792969
4326	NFLX	2019-07-29	332.70001220703125
4327	NFLX	2019-07-30	325.92999267578125
4328	NFLX	2019-07-31	322.989990234375
4329	NFLX	2019-08-01	319.5
4330	NFLX	2019-08-02	318.8299865722656
4331	NFLX	2019-08-05	307.6300048828125
4332	NFLX	2019-08-06	310.1000061035156
4333	NFLX	2019-08-07	304.2900085449219
4334	NFLX	2019-08-08	315.8999938964844
4335	NFLX	2019-08-09	308.92999267578125
4336	NFLX	2019-08-12	310.8299865722656
4337	NFLX	2019-08-13	312.2799987792969
4338	NFLX	2019-08-14	299.1099853515625
4339	NFLX	2019-08-15	295.760009765625
4340	NFLX	2019-08-16	302.79998779296875
4341	NFLX	2019-08-19	309.3800048828125
4342	NFLX	2019-08-20	298.989990234375
4343	NFLX	2019-08-21	297.80999755859375
4344	NFLX	2019-08-22	296.92999267578125
4345	NFLX	2019-08-23	291.44000244140625
4346	NFLX	2019-08-26	294.9800109863281
4347	NFLX	2019-08-27	291.0299987792969
4348	NFLX	2019-08-28	291.7699890136719
4349	NFLX	2019-08-29	296.7799987792969
4350	NFLX	2019-08-30	293.75
4351	NFLX	2019-09-03	289.2900085449219
4352	NFLX	2019-09-04	291.5199890136719
4353	NFLX	2019-09-05	293.25
4354	NFLX	2019-09-06	290.1700134277344
4355	NFLX	2019-09-09	294.3399963378906
4356	NFLX	2019-09-10	287.989990234375
4357	NFLX	2019-09-11	288.2699890136719
4358	NFLX	2019-09-12	288.8599853515625
4359	NFLX	2019-09-13	294.1499938964844
4360	NFLX	2019-09-16	294.2900085449219
4361	NFLX	2019-09-17	298.6000061035156
4362	NFLX	2019-09-18	291.55999755859375
4363	NFLX	2019-09-19	286.6000061035156
4364	NFLX	2019-09-20	270.75
4365	NFLX	2019-09-23	265.9200134277344
4366	NFLX	2019-09-24	254.58999633789062
4367	NFLX	2019-09-25	264.75
4368	NFLX	2019-09-26	263.30999755859375
4369	NFLX	2019-09-27	263.0799865722656
4370	NFLX	2019-09-30	267.6199951171875
4371	NFLX	2019-10-01	269.5799865722656
4372	NFLX	2019-10-02	268.0299987792969
4373	NFLX	2019-10-03	268.1499938964844
4374	NFLX	2019-10-04	272.7900085449219
4375	NFLX	2019-10-07	274.4599914550781
4376	NFLX	2019-10-08	270.7200012207031
4377	NFLX	2019-10-09	267.5299987792969
4378	NFLX	2019-10-10	280.4800109863281
4379	NFLX	2019-10-11	282.92999267578125
4380	NFLX	2019-10-14	285.5299987792969
4381	NFLX	2019-10-15	284.25
4382	NFLX	2019-10-16	286.2799987792969
4383	NFLX	2019-10-17	293.3500061035156
4384	NFLX	2019-10-18	275.29998779296875
4385	NFLX	2019-10-21	278.04998779296875
4386	NFLX	2019-10-22	266.69000244140625
4387	NFLX	2019-10-23	271.2699890136719
4388	NFLX	2019-10-24	271.5
4389	NFLX	2019-10-25	276.82000732421875
4390	NFLX	2019-10-28	281.8599853515625
4391	NFLX	2019-10-29	281.2099914550781
4392	NFLX	2019-10-30	291.45001220703125
4393	NFLX	2019-10-31	287.4100036621094
4394	NFLX	2019-11-01	286.80999755859375
4395	NFLX	2019-11-04	292.8599853515625
4396	NFLX	2019-11-05	288.0299987792969
4397	NFLX	2019-11-06	288.5899963378906
4398	NFLX	2019-11-07	289.57000732421875
4399	NFLX	2019-11-08	291.57000732421875
4400	NFLX	2019-11-11	294.17999267578125
4401	NFLX	2019-11-12	292.010009765625
4402	NFLX	2019-11-13	283.1099853515625
4403	NFLX	2019-11-14	289.6199951171875
4404	NFLX	2019-11-15	295.0299987792969
4405	NFLX	2019-11-18	302.57000732421875
4406	NFLX	2019-11-19	302.6000061035156
4407	NFLX	2019-11-20	305.1600036621094
4408	NFLX	2019-11-21	311.69000244140625
4409	NFLX	2019-11-22	310.4800109863281
4410	NFLX	2019-11-25	315.54998779296875
4411	NFLX	2019-11-26	312.489990234375
4412	NFLX	2019-11-27	315.92999267578125
4413	NFLX	2019-11-29	314.6600036621094
4414	NFLX	2019-12-02	309.989990234375
4415	NFLX	2019-12-03	306.1600036621094
4416	NFLX	2019-12-04	304.32000732421875
4417	NFLX	2019-12-05	302.8599853515625
4418	NFLX	2019-12-06	307.3500061035156
4419	NFLX	2019-12-09	302.5
4420	NFLX	2019-12-10	293.1199951171875
4421	NFLX	2019-12-11	298.92999267578125
4422	NFLX	2019-12-12	298.44000244140625
4423	NFLX	2019-12-13	298.5
4424	NFLX	2019-12-16	304.2099914550781
4425	NFLX	2019-12-17	315.4800109863281
4426	NFLX	2019-12-18	320.79998779296875
4427	NFLX	2019-12-19	332.2200012207031
4428	NFLX	2019-12-20	336.8999938964844
4429	NFLX	2019-12-23	333.1000061035156
4430	NFLX	2019-12-24	333.20001220703125
4431	NFLX	2019-12-26	332.6300048828125
4432	NFLX	2019-12-27	329.0899963378906
4433	NFLX	2019-12-30	323.30999755859375
4434	NFLX	2019-12-31	323.57000732421875
4435	NFLX	2020-01-02	329.80999755859375
4436	NFLX	2020-01-03	325.8999938964844
4437	NFLX	2020-01-06	335.8299865722656
4438	NFLX	2020-01-07	330.75
4439	NFLX	2020-01-08	339.260009765625
4440	NFLX	2020-01-09	335.6600036621094
4441	NFLX	2020-01-10	329.04998779296875
4442	NFLX	2020-01-13	338.9200134277344
4443	NFLX	2020-01-14	338.69000244140625
4444	NFLX	2020-01-15	339.07000732421875
4445	NFLX	2020-01-16	338.6199951171875
4446	NFLX	2020-01-17	339.6700134277344
4447	NFLX	2020-01-21	338.1099853515625
4448	NFLX	2020-01-22	326.0
4449	NFLX	2020-01-23	349.6000061035156
4450	NFLX	2020-01-24	353.1600036621094
4451	NFLX	2020-01-27	342.8800048828125
4452	NFLX	2020-01-28	348.5199890136719
4453	NFLX	2020-01-29	343.1600036621094
4454	NFLX	2020-01-30	347.739990234375
4455	NFLX	2020-01-31	345.0899963378906
4456	NFLX	2020-02-03	358.0
4457	NFLX	2020-02-04	369.010009765625
4458	NFLX	2020-02-05	369.6700134277344
4459	NFLX	2020-02-06	366.95001220703125
4460	NFLX	2020-02-07	366.7699890136719
4461	NFLX	2020-02-10	371.07000732421875
4462	NFLX	2020-02-11	373.69000244140625
4463	NFLX	2020-02-12	380.010009765625
4464	NFLX	2020-02-13	381.3999938964844
4465	NFLX	2020-02-14	380.3999938964844
4466	NFLX	2020-02-18	387.7799987792969
4467	NFLX	2020-02-19	386.19000244140625
4468	NFLX	2020-02-20	386.0
4469	NFLX	2020-02-21	380.07000732421875
4470	NFLX	2020-02-24	368.70001220703125
4471	NFLX	2020-02-25	360.0899963378906
4472	NFLX	2020-02-26	379.239990234375
4473	NFLX	2020-02-27	371.7099914550781
4474	NFLX	2020-02-28	369.0299987792969
4475	NFLX	2020-03-02	381.04998779296875
4476	NFLX	2020-03-03	368.7699890136719
4477	NFLX	2020-03-04	383.7900085449219
4478	NFLX	2020-03-05	372.7799987792969
4479	NFLX	2020-03-06	368.9700012207031
4480	NFLX	2020-03-09	346.489990234375
4481	NFLX	2020-03-10	364.1300048828125
4482	NFLX	2020-03-11	349.9200134277344
4483	NFLX	2020-03-12	315.25
4484	NFLX	2020-03-13	336.29998779296875
4485	NFLX	2020-03-16	298.8399963378906
4486	NFLX	2020-03-17	319.75
4487	NFLX	2020-03-18	315.4700012207031
4488	NFLX	2020-03-19	332.0299987792969
4489	NFLX	2020-03-20	332.8299865722656
4490	NFLX	2020-03-23	360.2699890136719
4491	NFLX	2020-03-24	357.32000732421875
4492	NFLX	2020-03-25	342.3900146484375
4493	NFLX	2020-03-26	362.989990234375
4494	NFLX	2020-03-27	357.1199951171875
4495	NFLX	2020-03-30	370.9599914550781
4496	NFLX	2020-03-31	375.5
4497	NFLX	2020-04-01	364.0799865722656
4498	NFLX	2020-04-02	370.0799865722656
4499	NFLX	2020-04-03	361.760009765625
4500	NFLX	2020-04-06	379.9599914550781
4501	NFLX	2020-04-07	372.2799987792969
4502	NFLX	2020-04-08	371.1199951171875
4503	NFLX	2020-04-09	370.7200012207031
4504	NFLX	2020-04-13	396.7200012207031
4505	NFLX	2020-04-14	413.54998779296875
4506	NFLX	2020-04-15	426.75
4507	NFLX	2020-04-16	439.1700134277344
4508	NFLX	2020-04-17	422.9599914550781
4509	NFLX	2020-04-20	437.489990234375
4510	NFLX	2020-04-21	433.8299865722656
4511	NFLX	2020-04-22	421.4200134277344
4512	NFLX	2020-04-23	426.70001220703125
4513	NFLX	2020-04-24	424.989990234375
4514	NFLX	2020-04-27	421.3800048828125
4515	NFLX	2020-04-28	403.8299865722656
4516	NFLX	2020-04-29	411.8900146484375
4517	NFLX	2020-04-30	419.8500061035156
4518	NFLX	2020-05-01	415.2699890136719
4519	NFLX	2020-05-04	428.1499938964844
4520	NFLX	2020-05-05	424.67999267578125
4521	NFLX	2020-05-06	434.260009765625
4522	NFLX	2020-05-07	436.5299987792969
4523	NFLX	2020-05-08	435.54998779296875
4524	NFLX	2020-05-11	440.5199890136719
4525	NFLX	2020-05-12	431.82000732421875
4526	NFLX	2020-05-13	438.2699890136719
4527	NFLX	2020-05-14	441.95001220703125
4528	NFLX	2020-05-15	454.19000244140625
4529	NFLX	2020-05-18	452.5799865722656
4530	NFLX	2020-05-19	451.0400085449219
4531	NFLX	2020-05-20	447.6700134277344
4532	NFLX	2020-05-21	436.25
4533	NFLX	2020-05-22	429.32000732421875
4534	NFLX	2020-05-26	414.7699890136719
4535	NFLX	2020-05-27	419.8900146484375
4536	NFLX	2020-05-28	413.44000244140625
4537	NFLX	2020-05-29	419.7300109863281
4538	NFLX	2020-06-01	425.9200134277344
4539	NFLX	2020-06-02	427.30999755859375
4540	NFLX	2020-06-03	421.9700012207031
4541	NFLX	2020-06-04	414.3299865722656
4542	NFLX	2020-06-05	419.6000061035156
4543	NFLX	2020-06-08	419.489990234375
4544	NFLX	2020-06-09	434.04998779296875
4545	NFLX	2020-06-10	434.4800109863281
4546	NFLX	2020-06-11	425.55999755859375
4547	NFLX	2020-06-12	418.07000732421875
4548	NFLX	2020-06-15	425.5
4549	NFLX	2020-06-16	436.1300048828125
4550	NFLX	2020-06-17	447.7699890136719
4551	NFLX	2020-06-18	449.8699951171875
4552	NFLX	2020-06-19	453.7200012207031
4553	NFLX	2020-06-22	468.0400085449219
4554	NFLX	2020-06-23	466.260009765625
4555	NFLX	2020-06-24	457.8500061035156
4556	NFLX	2020-06-25	465.9100036621094
4557	NFLX	2020-06-26	443.3999938964844
4558	NFLX	2020-06-29	447.239990234375
4559	NFLX	2020-06-30	455.0400085449219
4560	NFLX	2020-07-01	485.6400146484375
4561	NFLX	2020-07-02	476.8900146484375
4562	NFLX	2020-07-06	493.80999755859375
4563	NFLX	2020-07-07	493.1600036621094
4564	NFLX	2020-07-08	502.7799987792969
4565	NFLX	2020-07-09	507.760009765625
4566	NFLX	2020-07-10	548.72998046875
4567	NFLX	2020-07-13	525.5
4568	NFLX	2020-07-14	524.8800048828125
4569	NFLX	2020-07-15	523.260009765625
4570	NFLX	2020-07-16	527.3900146484375
4571	NFLX	2020-07-17	492.989990234375
4572	NFLX	2020-07-20	502.4100036621094
4573	NFLX	2020-07-21	490.1000061035156
4574	NFLX	2020-07-22	489.82000732421875
4575	NFLX	2020-07-23	477.5799865722656
4576	NFLX	2020-07-24	480.45001220703125
4577	NFLX	2020-07-27	495.6499938964844
4578	NFLX	2020-07-28	488.510009765625
4579	NFLX	2020-07-29	484.4800109863281
4580	NFLX	2020-07-30	485.79998779296875
4581	NFLX	2020-07-31	488.8800048828125
4582	NFLX	2020-08-03	498.6199951171875
4583	NFLX	2020-08-04	509.6400146484375
4584	NFLX	2020-08-05	502.1099853515625
4585	NFLX	2020-08-06	509.0799865722656
4586	NFLX	2020-08-07	494.7300109863281
4587	NFLX	2020-08-10	483.3800048828125
4588	NFLX	2020-08-11	466.92999267578125
4589	NFLX	2020-08-12	475.4700012207031
4590	NFLX	2020-08-13	481.3299865722656
4591	NFLX	2020-08-14	482.67999267578125
4592	NFLX	2020-08-17	482.3500061035156
4593	NFLX	2020-08-18	491.8699951171875
4594	NFLX	2020-08-19	484.5299987792969
4595	NFLX	2020-08-20	497.8999938964844
4596	NFLX	2020-08-21	492.30999755859375
4597	NFLX	2020-08-24	488.80999755859375
4598	NFLX	2020-08-25	490.5799865722656
4599	NFLX	2020-08-26	547.530029296875
4600	NFLX	2020-08-27	526.27001953125
4601	NFLX	2020-08-28	523.8900146484375
4602	NFLX	2020-08-31	529.5599975585938
4603	NFLX	2020-09-01	556.5499877929688
4604	NFLX	2020-09-02	552.8400268554688
4605	NFLX	2020-09-03	525.75
4606	NFLX	2020-09-04	516.0499877929688
4607	NFLX	2020-09-08	507.0199890136719
4608	NFLX	2020-09-09	500.19000244140625
4609	NFLX	2020-09-10	480.6700134277344
4610	NFLX	2020-09-11	482.0299987792969
4611	NFLX	2020-09-14	476.260009765625
4612	NFLX	2020-09-15	495.989990234375
4613	NFLX	2020-09-16	483.8599853515625
4614	NFLX	2020-09-17	470.20001220703125
4615	NFLX	2020-09-18	469.9599914550781
4616	NFLX	2020-09-21	487.3500061035156
4617	NFLX	2020-09-22	491.1700134277344
4618	NFLX	2020-09-23	470.6099853515625
4619	NFLX	2020-09-24	473.0799865722656
4620	NFLX	2020-09-25	482.8800048828125
4621	NFLX	2020-09-28	490.6499938964844
4622	NFLX	2020-09-29	493.4800109863281
4623	NFLX	2020-09-30	500.0299987792969
4624	NFLX	2020-10-01	527.510009765625
4625	NFLX	2020-10-02	503.05999755859375
4626	NFLX	2020-10-05	520.6500244140625
4627	NFLX	2020-10-06	505.8699951171875
4628	NFLX	2020-10-07	534.6599731445312
4629	NFLX	2020-10-08	531.7899780273438
4630	NFLX	2020-10-09	539.4400024414062
4631	NFLX	2020-10-12	539.8099975585938
4632	NFLX	2020-10-13	554.0900268554688
4633	NFLX	2020-10-14	541.4500122070312
4634	NFLX	2020-10-15	541.9400024414062
4635	NFLX	2020-10-16	530.7899780273438
4636	NFLX	2020-10-19	530.719970703125
4637	NFLX	2020-10-20	525.4199829101562
4638	NFLX	2020-10-21	489.04998779296875
4639	NFLX	2020-10-22	485.2300109863281
4640	NFLX	2020-10-23	488.2799987792969
4641	NFLX	2020-10-26	488.239990234375
4642	NFLX	2020-10-27	488.92999267578125
4643	NFLX	2020-10-28	486.239990234375
4644	NFLX	2020-10-29	504.2099914550781
4645	NFLX	2020-10-30	475.739990234375
4646	NFLX	2020-11-02	484.1199951171875
4647	NFLX	2020-11-03	487.2200012207031
4648	NFLX	2020-11-04	496.95001220703125
4649	NFLX	2020-11-05	513.760009765625
4650	NFLX	2020-11-06	514.72998046875
4651	NFLX	2020-11-09	470.5
4652	NFLX	2020-11-10	480.239990234375
4653	NFLX	2020-11-11	490.760009765625
4654	NFLX	2020-11-12	486.7699890136719
4655	NFLX	2020-11-13	482.8399963378906
4656	NFLX	2020-11-16	479.1000061035156
4657	NFLX	2020-11-17	480.6300048828125
4658	NFLX	2020-11-18	481.7900085449219
4659	NFLX	2020-11-19	484.6700134277344
4660	NFLX	2020-11-20	488.239990234375
4661	NFLX	2020-11-23	476.6199951171875
4662	NFLX	2020-11-24	482.8800048828125
4663	NFLX	2020-11-25	485.0
4664	NFLX	2020-11-27	491.3599853515625
4665	NFLX	2020-11-30	490.70001220703125
4666	NFLX	2020-12-01	504.5799865722656
4667	NFLX	2020-12-02	503.3800048828125
4668	NFLX	2020-12-03	497.5199890136719
4669	NFLX	2020-12-04	498.30999755859375
4670	NFLX	2020-12-07	515.780029296875
4671	NFLX	2020-12-08	512.6599731445312
4672	NFLX	2020-12-09	493.6000061035156
4673	NFLX	2020-12-10	501.0899963378906
4674	NFLX	2020-12-11	503.2200012207031
4675	NFLX	2020-12-14	522.4199829101562
4676	NFLX	2020-12-15	519.780029296875
4677	NFLX	2020-12-16	524.8300170898438
4678	NFLX	2020-12-17	532.9000244140625
4679	NFLX	2020-12-18	534.4500122070312
4680	NFLX	2020-12-21	528.9099731445312
4681	NFLX	2020-12-22	527.3300170898438
4682	NFLX	2020-12-23	514.47998046875
4683	NFLX	2020-12-24	513.969970703125
4684	NFLX	2020-12-28	519.1199951171875
4685	NFLX	2020-12-29	530.8699951171875
4686	NFLX	2020-12-30	524.5900268554688
4687	NFLX	2020-12-31	540.72998046875
4688	NFLX	2021-01-04	522.8599853515625
4689	NFLX	2021-01-05	520.7999877929688
4690	NFLX	2021-01-06	500.489990234375
4691	NFLX	2021-01-07	508.8900146484375
4692	NFLX	2021-01-08	510.3999938964844
4693	NFLX	2021-01-11	499.1000061035156
4694	NFLX	2021-01-12	494.25
4695	NFLX	2021-01-13	507.7900085449219
4696	NFLX	2021-01-14	500.8599853515625
4697	NFLX	2021-01-15	497.9800109863281
4698	NFLX	2021-01-19	501.7699890136719
4699	NFLX	2021-01-20	586.3400268554688
4700	NFLX	2021-01-21	579.8400268554688
4701	NFLX	2021-01-22	565.1699829101562
4702	NFLX	2021-01-25	556.780029296875
4703	NFLX	2021-01-26	561.9299926757812
4704	NFLX	2021-01-27	523.280029296875
4705	NFLX	2021-01-28	538.5999755859375
4706	NFLX	2021-01-29	532.3900146484375
4707	NFLX	2021-02-01	539.0399780273438
4708	NFLX	2021-02-02	548.1599731445312
4709	NFLX	2021-02-03	539.4500122070312
4710	NFLX	2021-02-04	552.1599731445312
4711	NFLX	2021-02-05	550.7899780273438
4712	NFLX	2021-02-08	547.9199829101562
4713	NFLX	2021-02-09	559.0700073242188
4714	NFLX	2021-02-10	563.5900268554688
4715	NFLX	2021-02-11	557.5900268554688
4716	NFLX	2021-02-12	556.52001953125
4717	NFLX	2021-02-16	557.280029296875
4718	NFLX	2021-02-17	551.3400268554688
4719	NFLX	2021-02-18	548.219970703125
4720	NFLX	2021-02-19	540.219970703125
4721	NFLX	2021-02-22	533.780029296875
4722	NFLX	2021-02-23	546.1500244140625
4723	NFLX	2021-02-24	553.4099731445312
4724	NFLX	2021-02-25	546.7000122070312
4725	NFLX	2021-02-26	538.8499755859375
4726	NFLX	2021-03-01	550.6400146484375
4727	NFLX	2021-03-02	547.8200073242188
4728	NFLX	2021-03-03	520.7000122070312
4729	NFLX	2021-03-04	511.2900085449219
4730	NFLX	2021-03-05	516.3900146484375
4731	NFLX	2021-03-08	493.3299865722656
4732	NFLX	2021-03-09	506.44000244140625
4733	NFLX	2021-03-10	504.5400085449219
4734	NFLX	2021-03-11	523.0599975585938
4735	NFLX	2021-03-12	518.02001953125
4736	NFLX	2021-03-15	520.25
4737	NFLX	2021-03-16	524.030029296875
4738	NFLX	2021-03-17	524.4400024414062
4739	NFLX	2021-03-18	504.7900085449219
4740	NFLX	2021-03-19	512.1799926757812
4741	NFLX	2021-03-22	523.1099853515625
4742	NFLX	2021-03-23	535.0900268554688
4743	NFLX	2021-03-24	520.8099975585938
4744	NFLX	2021-03-25	502.8599853515625
4745	NFLX	2021-03-26	508.04998779296875
4746	NFLX	2021-03-29	513.9500122070312
4747	NFLX	2021-03-30	513.3900146484375
4748	NFLX	2021-03-31	521.6599731445312
4749	NFLX	2021-04-01	539.4199829101562
4750	NFLX	2021-04-05	540.6699829101562
4751	NFLX	2021-04-06	544.530029296875
4752	NFLX	2021-04-07	546.989990234375
4753	NFLX	2021-04-08	554.5800170898438
4754	NFLX	2021-04-09	555.3099975585938
4755	NFLX	2021-04-12	552.780029296875
4756	NFLX	2021-04-13	553.72998046875
4757	NFLX	2021-04-14	540.02001953125
4758	NFLX	2021-04-15	549.219970703125
4759	NFLX	2021-04-16	546.5399780273438
4760	NFLX	2021-04-19	554.4400024414062
4761	NFLX	2021-04-20	549.5700073242188
4762	NFLX	2021-04-21	508.8999938964844
4763	NFLX	2021-04-22	508.7799987792969
4764	NFLX	2021-04-23	505.54998779296875
4765	NFLX	2021-04-26	510.29998779296875
4766	NFLX	2021-04-27	505.54998779296875
4767	NFLX	2021-04-28	506.5199890136719
4768	NFLX	2021-04-29	509.0
4769	NFLX	2021-04-30	513.469970703125
4770	NFLX	2021-05-03	509.1099853515625
4771	NFLX	2021-05-04	503.17999267578125
4772	NFLX	2021-05-05	496.0799865722656
4773	NFLX	2021-05-06	499.54998779296875
4774	NFLX	2021-05-07	503.8399963378906
4775	NFLX	2021-05-10	486.69000244140625
4776	NFLX	2021-05-11	495.0799865722656
4777	NFLX	2021-05-12	484.9800109863281
4778	NFLX	2021-05-13	486.6600036621094
4779	NFLX	2021-05-14	493.3699951171875
4780	NFLX	2021-05-17	488.94000244140625
4781	NFLX	2021-05-18	486.2799987792969
4782	NFLX	2021-05-19	487.70001220703125
4783	NFLX	2021-05-20	501.6700134277344
4784	NFLX	2021-05-21	497.8900146484375
4785	NFLX	2021-05-24	502.8999938964844
4786	NFLX	2021-05-25	501.3399963378906
4787	NFLX	2021-05-26	502.3599853515625
4788	NFLX	2021-05-27	503.8599853515625
4789	NFLX	2021-05-28	502.80999755859375
4790	NFLX	2021-06-01	499.0799865722656
4791	NFLX	2021-06-02	499.239990234375
4792	NFLX	2021-06-03	489.42999267578125
4793	NFLX	2021-06-04	494.739990234375
4794	NFLX	2021-06-07	494.6600036621094
4795	NFLX	2021-06-08	492.3900146484375
4796	NFLX	2021-06-09	485.80999755859375
4797	NFLX	2021-06-10	487.2699890136719
4798	NFLX	2021-06-11	488.7699890136719
4799	NFLX	2021-06-14	499.8900146484375
4800	NFLX	2021-06-15	491.8999938964844
4801	NFLX	2021-06-16	492.4100036621094
4802	NFLX	2021-06-17	498.3399963378906
4803	NFLX	2021-06-18	500.7699890136719
4804	NFLX	2021-06-21	497.0
4805	NFLX	2021-06-22	508.82000732421875
4806	NFLX	2021-06-23	512.739990234375
4807	NFLX	2021-06-24	518.0599975585938
4808	NFLX	2021-06-25	527.0700073242188
4809	NFLX	2021-06-28	533.030029296875
4810	NFLX	2021-06-29	533.5
4811	NFLX	2021-06-30	528.2100219726562
4812	NFLX	2021-07-01	533.5399780273438
4813	NFLX	2021-07-02	533.97998046875
4814	NFLX	2021-07-06	541.6400146484375
4815	NFLX	2021-07-07	535.9600219726562
4816	NFLX	2021-07-08	530.760009765625
4817	NFLX	2021-07-09	535.97998046875
4818	NFLX	2021-07-12	537.3099975585938
4819	NFLX	2021-07-13	540.6799926757812
4820	NFLX	2021-07-14	547.9500122070312
4821	NFLX	2021-07-15	542.9500122070312
4822	NFLX	2021-07-16	530.3099975585938
4823	NFLX	2021-07-19	532.280029296875
4824	NFLX	2021-07-20	531.0499877929688
4825	NFLX	2021-07-21	513.6300048828125
4826	NFLX	2021-07-22	511.7699890136719
4827	NFLX	2021-07-23	515.4099731445312
4828	NFLX	2021-07-26	516.489990234375
4829	NFLX	2021-07-27	518.9099731445312
4830	NFLX	2021-07-28	519.2999877929688
4831	NFLX	2021-07-29	514.25
4832	NFLX	2021-07-30	517.5700073242188
4833	NFLX	2021-08-02	515.1500244140625
4834	NFLX	2021-08-03	510.82000732421875
4835	NFLX	2021-08-04	517.3499755859375
4836	NFLX	2021-08-05	524.8900146484375
4837	NFLX	2021-08-06	520.5499877929688
4838	NFLX	2021-08-09	519.969970703125
4839	NFLX	2021-08-10	515.8400268554688
4840	NFLX	2021-08-11	512.4000244140625
4841	NFLX	2021-08-12	510.7200012207031
4842	NFLX	2021-08-13	515.9199829101562
4843	NFLX	2021-08-16	517.9199829101562
4844	NFLX	2021-08-17	518.9099731445312
4845	NFLX	2021-08-18	521.8699951171875
4846	NFLX	2021-08-19	543.7100219726562
4847	NFLX	2021-08-20	546.8800048828125
4848	NFLX	2021-08-23	553.3300170898438
4849	NFLX	2021-08-24	553.4099731445312
4850	NFLX	2021-08-25	547.5800170898438
4851	NFLX	2021-08-26	550.1199951171875
4852	NFLX	2021-08-27	558.9199829101562
4853	NFLX	2021-08-30	566.1799926757812
4854	NFLX	2021-08-31	569.1900024414062
4855	NFLX	2021-09-01	582.0700073242188
4856	NFLX	2021-09-02	588.5499877929688
4857	NFLX	2021-09-03	590.530029296875
4858	NFLX	2021-09-07	606.7100219726562
4859	NFLX	2021-09-08	606.0499877929688
4860	NFLX	2021-09-09	597.5399780273438
4861	NFLX	2021-09-10	598.719970703125
4862	NFLX	2021-09-13	589.2899780273438
4863	NFLX	2021-09-14	577.760009765625
4864	NFLX	2021-09-15	582.8699951171875
4865	NFLX	2021-09-16	586.5
4866	NFLX	2021-09-17	589.3499755859375
4867	NFLX	2021-09-20	575.4299926757812
4868	NFLX	2021-09-21	573.1400146484375
4869	NFLX	2021-09-22	590.6500244140625
4870	NFLX	2021-09-23	593.260009765625
4871	NFLX	2021-09-24	592.3900146484375
4872	NFLX	2021-09-27	592.6400146484375
4873	NFLX	2021-09-28	583.8499755859375
4874	NFLX	2021-09-29	599.0599975585938
4875	NFLX	2021-09-30	610.3400268554688
4876	NFLX	2021-10-01	613.1500244140625
4877	NFLX	2021-10-04	603.3499755859375
4878	NFLX	2021-10-05	634.8099975585938
4879	NFLX	2021-10-06	639.0999755859375
4880	NFLX	2021-10-07	631.8499755859375
4881	NFLX	2021-10-08	632.6599731445312
4882	NFLX	2021-10-11	627.0399780273438
4883	NFLX	2021-10-12	624.9400024414062
4884	NFLX	2021-10-13	629.760009765625
4885	NFLX	2021-10-14	633.7999877929688
4886	NFLX	2021-10-15	628.2899780273438
4887	NFLX	2021-10-18	637.969970703125
4888	NFLX	2021-10-19	639.0
4889	NFLX	2021-10-20	625.1400146484375
4890	NFLX	2021-10-21	653.1599731445312
4891	NFLX	2021-10-22	664.780029296875
4892	NFLX	2021-10-25	671.6599731445312
4893	NFLX	2021-10-26	668.52001953125
4894	NFLX	2021-10-27	662.9199829101562
4895	NFLX	2021-10-28	674.0499877929688
4896	NFLX	2021-10-29	690.3099975585938
4897	NFLX	2021-11-01	681.1699829101562
4898	NFLX	2021-11-02	677.719970703125
4899	NFLX	2021-11-03	688.2899780273438
4900	NFLX	2021-11-04	668.4000244140625
4901	NFLX	2021-11-05	645.719970703125
4902	NFLX	2021-11-08	651.4500122070312
4903	NFLX	2021-11-09	655.989990234375
4904	NFLX	2021-11-10	646.9099731445312
4905	NFLX	2021-11-11	657.5800170898438
4906	NFLX	2021-11-12	682.6099853515625
4907	NFLX	2021-11-15	679.3300170898438
4908	NFLX	2021-11-16	687.4000244140625
4909	NFLX	2021-11-17	691.6900024414062
4910	NFLX	2021-11-18	682.02001953125
4911	NFLX	2021-11-19	678.7999877929688
4912	NFLX	2021-11-22	659.2000122070312
4913	NFLX	2021-11-23	654.0599975585938
4914	NFLX	2021-11-24	658.2899780273438
4915	NFLX	2021-11-26	665.6400146484375
4916	NFLX	2021-11-29	663.8400268554688
4917	NFLX	2021-11-30	641.9000244140625
4918	NFLX	2021-12-01	617.77001953125
4919	NFLX	2021-12-02	616.469970703125
4920	NFLX	2021-12-03	602.1300048828125
4921	NFLX	2021-12-06	612.6900024414062
4922	NFLX	2021-12-07	625.5800170898438
4923	NFLX	2021-12-08	628.0800170898438
4924	NFLX	2021-12-09	611.0
4925	NFLX	2021-12-10	611.6599731445312
4926	NFLX	2021-12-13	604.5599975585938
4927	NFLX	2021-12-14	597.989990234375
4928	NFLX	2021-12-15	605.0399780273438
4929	NFLX	2021-12-16	591.0599975585938
4930	NFLX	2021-12-17	586.72998046875
4931	NFLX	2021-12-20	593.739990234375
4932	NFLX	2021-12-21	604.9199829101562
4933	NFLX	2021-12-22	614.239990234375
4934	NFLX	2021-12-23	614.0900268554688
4935	NFLX	2021-12-27	613.1199951171875
4936	NFLX	2021-12-28	610.7100219726562
4937	NFLX	2021-12-29	610.5399780273438
4938	NFLX	2021-12-30	612.0900268554688
4939	NFLX	2021-12-31	602.4400024414062
4940	NFLX	2022-01-03	597.3699951171875
4941	NFLX	2022-01-04	591.1500244140625
4942	NFLX	2022-01-05	567.52001953125
4943	NFLX	2022-01-06	553.2899780273438
4944	NFLX	2022-01-07	541.0599975585938
4945	NFLX	2022-01-10	539.8499755859375
4946	NFLX	2022-01-11	540.8400268554688
4947	NFLX	2022-01-12	537.219970703125
4948	NFLX	2022-01-13	519.2000122070312
4949	NFLX	2022-01-14	525.6900024414062
4950	NFLX	2022-01-18	510.79998779296875
4951	NFLX	2022-01-19	515.8599853515625
4952	NFLX	2022-01-20	508.25
4953	NFLX	2022-01-21	397.5
4954	NFLX	2022-01-24	387.1499938964844
4955	NFLX	2022-01-25	366.4200134277344
4956	NFLX	2022-01-26	359.70001220703125
4957	NFLX	2022-01-27	386.70001220703125
4958	NFLX	2022-01-28	384.3599853515625
4959	NFLX	2022-01-31	427.1400146484375
4960	NFLX	2022-02-01	457.1300048828125
4961	NFLX	2022-02-02	429.4800109863281
4962	NFLX	2022-02-03	405.6000061035156
4963	NFLX	2022-02-04	410.1700134277344
4964	NFLX	2022-02-07	402.1000061035156
4965	NFLX	2022-02-08	403.5299987792969
4966	NFLX	2022-02-09	412.8900146484375
4967	NFLX	2022-02-10	406.2699890136719
4968	NFLX	2022-02-11	391.30999755859375
4969	NFLX	2022-02-14	396.57000732421875
4970	NFLX	2022-02-15	407.4599914550781
4971	NFLX	2022-02-16	398.0799865722656
4972	NFLX	2022-02-17	386.6700134277344
4973	NFLX	2022-02-18	391.2900085449219
4974	NFLX	2022-02-22	377.3800048828125
4975	NFLX	2022-02-23	367.4599914550781
4976	NFLX	2022-02-24	390.0299987792969
4977	NFLX	2022-02-25	390.79998779296875
4978	NFLX	2022-02-28	394.5199890136719
4979	NFLX	2022-03-01	386.239990234375
4980	NFLX	2022-03-02	380.0299987792969
4981	NFLX	2022-03-03	368.07000732421875
4982	NFLX	2022-03-04	361.7300109863281
4983	NFLX	2022-03-07	350.260009765625
4984	NFLX	2022-03-08	341.760009765625
4985	NFLX	2022-03-09	358.7900085449219
4986	NFLX	2022-03-10	356.7699890136719
4987	NFLX	2022-03-11	340.32000732421875
4988	NFLX	2022-03-14	331.010009765625
4989	NFLX	2022-03-15	343.75
4990	NFLX	2022-03-16	357.5299987792969
4991	NFLX	2022-03-17	371.3999938964844
4992	NFLX	2022-03-18	380.6000061035156
4993	NFLX	2022-03-21	374.5899963378906
4994	NFLX	2022-03-22	382.9200134277344
4995	NFLX	2022-03-23	374.489990234375
4996	NFLX	2022-03-24	375.7099914550781
4997	NFLX	2022-03-25	373.8500061035156
4998	NFLX	2022-03-28	378.510009765625
4999	NFLX	2022-03-29	391.82000732421875
5000	NFLX	2022-03-30	381.4700012207031
5001	NFLX	2022-03-31	374.5899963378906
5002	NFLX	2022-04-01	373.4700012207031
5003	NFLX	2022-04-04	391.5
5004	NFLX	2022-04-05	380.1499938964844
5005	NFLX	2022-04-06	368.3500061035156
5006	NFLX	2022-04-07	362.1499938964844
5007	NFLX	2022-04-08	355.8800048828125
5008	NFLX	2022-04-11	348.0
5009	NFLX	2022-04-12	344.1000061035156
5010	NFLX	2022-04-13	350.42999267578125
5011	NFLX	2022-04-14	341.1300048828125
5012	NFLX	2022-04-18	337.8599853515625
5013	NFLX	2022-04-19	348.6099853515625
5014	NFLX	2022-04-20	226.19000244140625
5015	NFLX	2022-04-21	218.22000122070312
5016	NFLX	2022-04-22	215.52000427246094
5017	NFLX	2022-04-25	209.91000366210938
5018	NFLX	2022-04-26	198.39999389648438
5019	NFLX	2022-04-27	188.5399932861328
5020	NFLX	2022-04-28	199.52000427246094
5021	NFLX	2022-04-29	190.36000061035156
5022	NFLX	2022-05-02	199.4600067138672
5023	NFLX	2022-05-03	199.8699951171875
5024	NFLX	2022-05-04	204.00999450683594
5025	NFLX	2022-05-05	188.32000732421875
5026	NFLX	2022-05-06	180.97000122070312
5027	NFLX	2022-05-09	173.10000610351562
5028	NFLX	2022-05-10	177.66000366210938
5029	NFLX	2022-05-11	166.3699951171875
5030	NFLX	2022-05-12	174.30999755859375
5031	NFLX	2022-05-13	187.63999938964844
5032	NFLX	2022-05-16	186.50999450683594
5033	NFLX	2022-05-17	190.55999755859375
5034	NFLX	2022-05-18	177.19000244140625
5035	NFLX	2022-05-19	183.47999572753906
5036	NFLX	2022-05-20	186.35000610351562
5037	NFLX	2022-05-23	187.44000244140625
5038	NFLX	2022-05-24	180.33999633789062
5039	NFLX	2022-05-25	187.8300018310547
5040	NFLX	2022-05-26	191.39999389648438
5041	NFLX	2022-05-27	195.19000244140625
5042	NFLX	2022-05-31	197.44000244140625
5043	NFLX	2022-06-01	192.91000366210938
5044	NFLX	2022-06-02	205.08999633789062
5045	NFLX	2022-06-03	198.97999572753906
5046	NFLX	2022-06-06	197.13999938964844
5047	NFLX	2022-06-07	198.61000061035156
5048	NFLX	2022-06-08	202.8300018310547
5049	NFLX	2022-06-09	192.77000427246094
5050	NFLX	2022-06-10	182.94000244140625
5051	NFLX	2022-06-13	169.69000244140625
5052	NFLX	2022-06-14	167.5399932861328
5053	NFLX	2022-06-15	180.11000061035156
5054	NFLX	2022-06-16	173.35000610351562
5055	NFLX	2022-06-17	175.50999450683594
5056	NFLX	2022-06-21	170.91000366210938
5057	NFLX	2022-06-22	178.88999938964844
5058	NFLX	2022-06-23	181.7100067138672
5059	NFLX	2022-06-24	190.85000610351562
5060	NFLX	2022-06-27	189.13999938964844
5061	NFLX	2022-06-28	179.60000610351562
5062	NFLX	2022-06-29	178.36000061035156
5063	NFLX	2022-06-30	174.8699951171875
5064	NFLX	2022-07-01	179.9499969482422
5065	NFLX	2022-07-05	185.8800048828125
5066	NFLX	2022-07-06	184.05999755859375
5067	NFLX	2022-07-07	189.27000427246094
5068	NFLX	2022-07-08	186.97999572753906
5069	NFLX	2022-07-11	177.33999633789062
5070	NFLX	2022-07-12	174.4499969482422
5071	NFLX	2022-07-13	176.55999755859375
5072	NFLX	2022-07-14	174.77999877929688
5073	NFLX	2022-07-15	189.11000061035156
5074	NFLX	2022-07-18	190.9199981689453
5075	NFLX	2022-07-19	201.6300048828125
5076	NFLX	2022-07-20	216.44000244140625
5077	NFLX	2022-07-21	223.8800048828125
5078	NFLX	2022-07-22	220.44000244140625
5079	NFLX	2022-07-25	218.50999450683594
5080	NFLX	2022-07-26	213.91000366210938
5081	NFLX	2022-07-27	226.75
5082	NFLX	2022-07-28	226.02000427246094
5083	NFLX	2022-07-29	224.89999389648438
5084	NFLX	2022-08-01	226.2100067138672
5085	NFLX	2022-08-02	221.4199981689453
5086	NFLX	2022-08-03	226.72999572753906
5087	NFLX	2022-08-04	229.91000366210938
5088	NFLX	2022-08-05	226.77999877929688
5089	NFLX	2022-08-08	233.49000549316406
5090	NFLX	2022-08-09	229.94000244140625
5091	NFLX	2022-08-10	244.11000061035156
5092	NFLX	2022-08-11	242.6999969482422
5093	NFLX	2022-08-12	249.3000030517578
5094	NFLX	2022-08-15	249.11000061035156
5095	NFLX	2022-08-16	245.69000244140625
5096	NFLX	2022-08-17	241.14999389648438
5097	NFLX	2022-08-18	245.1699981689453
5098	NFLX	2022-08-19	241.16000366210938
5099	NFLX	2022-08-22	226.5399932861328
5100	NFLX	2022-08-23	224.5500030517578
5101	NFLX	2022-08-24	229.61000061035156
5102	NFLX	2022-08-25	233.97999572753906
5103	NFLX	2022-08-26	223.27999877929688
5104	NFLX	2022-08-29	224.57000732421875
5105	NFLX	2022-08-30	220.64999389648438
5106	NFLX	2022-08-31	223.55999755859375
5107	NFLX	2022-09-01	230.0399932861328
5108	NFLX	2022-09-02	226.11000061035156
5109	NFLX	2022-09-06	218.38999938964844
5110	NFLX	2022-09-07	228.9600067138672
5111	NFLX	2022-09-08	227.44000244140625
5112	NFLX	2022-09-09	233.57000732421875
5113	NFLX	2022-09-12	236.52999877929688
5114	NFLX	2022-09-13	218.1300048828125
5115	NFLX	2022-09-14	224.1199951171875
5116	NFLX	2022-09-15	235.3800048828125
5117	NFLX	2022-09-16	240.1300048828125
5118	NFLX	2022-09-19	243.6300048828125
5119	NFLX	2022-09-20	242.85000610351562
5120	NFLX	2022-09-21	236.8699951171875
5121	NFLX	2022-09-22	237.0500030517578
5122	NFLX	2022-09-23	226.41000366210938
5123	NFLX	2022-09-26	224.07000732421875
5124	NFLX	2022-09-27	224.36000061035156
5125	NFLX	2022-09-28	245.1999969482422
5126	NFLX	2022-09-29	239.7100067138672
5127	NFLX	2022-09-30	235.44000244140625
5128	NFLX	2022-10-03	239.0399932861328
5129	NFLX	2022-10-04	240.74000549316406
5130	NFLX	2022-10-05	236.72999572753906
5131	NFLX	2022-10-06	240.02000427246094
5132	NFLX	2022-10-07	224.75
5133	NFLX	2022-10-10	229.97999572753906
5134	NFLX	2022-10-11	214.2899932861328
5135	NFLX	2022-10-12	220.8699951171875
5136	NFLX	2022-10-13	232.50999450683594
5137	NFLX	2022-10-14	230.0
5138	NFLX	2022-10-17	245.10000610351562
5139	NFLX	2022-10-18	240.86000061035156
5140	NFLX	2022-10-19	272.3800048828125
5141	NFLX	2022-10-20	268.1600036621094
5142	NFLX	2022-10-21	289.57000732421875
5143	NFLX	2022-10-24	282.45001220703125
5144	NFLX	2022-10-25	291.0199890136719
5145	NFLX	2022-10-26	298.6199951171875
5146	NFLX	2022-10-27	296.94000244140625
5147	NFLX	2022-10-28	295.7200012207031
5148	NFLX	2022-10-31	291.8800048828125
5149	NFLX	2022-11-01	286.75
5150	NFLX	2022-11-02	273.0
5151	NFLX	2022-11-03	269.05999755859375
5152	NFLX	2022-11-04	260.7900085449219
5153	NFLX	2022-11-07	258.6000061035156
5154	NFLX	2022-11-08	263.4599914550781
5155	NFLX	2022-11-09	254.66000366210938
5156	NFLX	2022-11-10	274.9700012207031
5157	NFLX	2022-11-11	290.1300048828125
5158	NFLX	2022-11-14	299.2699890136719
5159	NFLX	2022-11-15	310.20001220703125
5160	NFLX	2022-11-16	306.0199890136719
5161	NFLX	2022-11-17	295.2799987792969
5162	NFLX	2022-11-18	287.9800109863281
5163	NFLX	2022-11-21	285.04998779296875
5164	NFLX	2022-11-22	286.69000244140625
5165	NFLX	2022-11-23	291.5
5166	NFLX	2022-11-25	285.5400085449219
5167	NFLX	2022-11-28	281.1700134277344
5168	NFLX	2022-11-29	280.9599914550781
5169	NFLX	2022-11-30	305.5299987792969
5170	NFLX	2022-12-01	316.95001220703125
5171	NFLX	2022-12-02	320.4100036621094
5172	NFLX	2022-12-05	312.5899963378906
5173	NFLX	2022-12-06	305.55999755859375
5174	NFLX	2022-12-07	308.4200134277344
5175	NFLX	2022-12-08	310.260009765625
5176	NFLX	2022-12-09	320.010009765625
5177	NFLX	2022-12-12	315.17999267578125
5178	NFLX	2022-12-13	320.3399963378906
5179	NFLX	2022-12-14	317.8299865722656
5180	NFLX	2022-12-15	290.4100036621094
5181	NFLX	2022-12-16	290.7099914550781
5182	NFLX	2022-12-19	288.29998779296875
5183	NFLX	2022-12-20	288.19000244140625
5184	NFLX	2022-12-21	297.9599914550781
5185	NFLX	2022-12-22	297.75
5186	NFLX	2022-12-23	294.9599914550781
5187	NFLX	2022-12-27	284.1700134277344
5188	NFLX	2022-12-28	276.8800048828125
5189	NFLX	2022-12-29	291.1199951171875
5190	NFLX	2022-12-30	294.8800048828125
5191	NFLX	2023-01-03	294.95001220703125
5192	NFLX	2023-01-04	309.4100036621094
5193	NFLX	2023-01-05	309.70001220703125
5194	NFLX	2023-01-06	315.54998779296875
5195	NFLX	2023-01-09	315.1700134277344
5196	NFLX	2023-01-10	327.5400085449219
5197	NFLX	2023-01-11	327.260009765625
5198	NFLX	2023-01-12	330.1300048828125
5199	NFLX	2023-01-13	332.82000732421875
5200	NFLX	2023-01-17	326.2200012207031
5201	NFLX	2023-01-18	326.3299865722656
5202	NFLX	2023-01-19	315.7799987792969
5203	NFLX	2023-01-20	342.5
5204	NFLX	2023-01-23	357.4200134277344
5205	NFLX	2023-01-24	363.8299865722656
5206	NFLX	2023-01-25	367.9599914550781
5207	NFLX	2023-01-26	364.8699951171875
5208	NFLX	2023-01-27	360.7699890136719
5209	NFLX	2023-01-30	353.1099853515625
5210	NFLX	2023-01-31	353.8599853515625
5211	NFLX	2023-02-01	361.989990234375
5212	NFLX	2023-02-02	366.8900146484375
5213	NFLX	2023-02-03	365.8999938964844
5214	NFLX	2023-02-06	361.4800109863281
5215	NFLX	2023-02-07	362.95001220703125
5216	NFLX	2023-02-08	366.8299865722656
5217	NFLX	2023-02-09	362.5
5218	NFLX	2023-02-10	347.3599853515625
5219	NFLX	2023-02-13	358.57000732421875
5220	NFLX	2023-02-14	359.9599914550781
5221	NFLX	2023-02-15	361.4200134277344
5222	NFLX	2023-02-16	350.7099914550781
5223	NFLX	2023-02-17	347.9599914550781
5224	NFLX	2023-02-21	337.5
5225	NFLX	2023-02-22	334.8800048828125
5226	NFLX	2023-02-23	323.6499938964844
5227	NFLX	2023-02-24	317.1499938964844
5228	NFLX	2023-02-27	323.0299987792969
5229	NFLX	2023-02-28	322.1300048828125
5230	NFLX	2023-03-01	313.4800109863281
5231	NFLX	2023-03-02	311.8800048828125
5232	NFLX	2023-03-03	315.17999267578125
5233	NFLX	2023-03-06	312.0299987792969
5234	NFLX	2023-03-07	308.4700012207031
5235	NFLX	2023-03-08	311.7900085449219
5236	NFLX	2023-03-09	297.7799987792969
5237	NFLX	2023-03-10	292.760009765625
5238	NFLX	2023-03-13	293.510009765625
5239	NFLX	2023-03-14	294.94000244140625
5240	NFLX	2023-03-15	303.7900085449219
5241	NFLX	2023-03-16	310.05999755859375
5242	NFLX	2023-03-17	303.5
5243	NFLX	2023-03-20	305.1300048828125
5244	NFLX	2023-03-21	305.7900085449219
5245	NFLX	2023-03-22	293.8999938964844
5246	NFLX	2023-03-23	320.3699951171875
5247	NFLX	2023-03-24	328.3900146484375
5248	NFLX	2023-03-27	327.6600036621094
5249	NFLX	2023-03-28	323.5199890136719
5250	NFLX	2023-03-29	332.0299987792969
5251	NFLX	2023-03-30	338.42999267578125
5252	NFLX	2023-03-31	345.4800109863281
5253	NFLX	2023-04-03	348.2799987792969
5254	NFLX	2023-04-04	346.75
5255	NFLX	2023-04-05	342.3500061035156
5256	NFLX	2023-04-06	339.3299865722656
5257	NFLX	2023-04-10	338.989990234375
5258	NFLX	2023-04-11	338.2099914550781
5259	NFLX	2023-04-12	331.0299987792969
5260	NFLX	2023-04-13	346.19000244140625
5261	NFLX	2023-04-14	338.6300048828125
5262	NFLX	2023-04-17	332.7200012207031
5263	NFLX	2023-04-18	333.70001220703125
5264	NFLX	2023-04-19	323.1199951171875
5265	NFLX	2023-04-20	325.3500061035156
5266	NFLX	2023-04-21	327.9800109863281
5267	NFLX	2023-04-24	329.0199890136719
5268	NFLX	2023-04-25	322.54998779296875
5269	NFLX	2023-04-26	321.1499938964844
5270	NFLX	2023-04-27	325.8500061035156
5271	NFLX	2023-04-28	329.92999267578125
5272	NFLX	2023-05-01	324.1199951171875
5273	NFLX	2023-05-02	317.54998779296875
5274	NFLX	2023-05-03	319.29998779296875
5275	NFLX	2023-05-04	320.7799987792969
5276	NFLX	2023-05-05	322.760009765625
5277	NFLX	2023-05-08	331.2099914550781
5278	NFLX	2023-05-09	332.1400146484375