va-project/Companies_Data/TMUS_Data/TMUS_price_history.csv

1	symbol	date	Closing Price
2	TMUS	2007-04-19	54.79999923706055
3	TMUS	2007-04-20	57.099998474121094
4	TMUS	2007-04-23	57.5
5	TMUS	2007-04-24	58.400001525878906
6	TMUS	2007-04-25	57.220001220703125
7	TMUS	2007-04-26	56.400001525878906
8	TMUS	2007-04-27	56.79999923706055
9	TMUS	2007-04-30	56.099998474121094
10	TMUS	2007-05-01	55.79999923706055
11	TMUS	2007-05-02	56.31999969482422
12	TMUS	2007-05-03	57.29999923706055
13	TMUS	2007-05-04	57.599998474121094
14	TMUS	2007-05-07	58.13999938964844
15	TMUS	2007-05-08	58.599998474121094
16	TMUS	2007-05-09	61.70000076293945
17	TMUS	2007-05-10	60.81999969482422
18	TMUS	2007-05-11	61.81999969482422
19	TMUS	2007-05-14	63.84000015258789
20	TMUS	2007-05-15	68.41999816894531
21	TMUS	2007-05-16	68.72000122070312
22	TMUS	2007-05-17	72.80000305175781
23	TMUS	2007-05-18	73.16000366210938
24	TMUS	2007-05-21	69.08000183105469
25	TMUS	2007-05-22	67.41999816894531
26	TMUS	2007-05-23	67.16000366210938
27	TMUS	2007-05-24	67.86000061035156
28	TMUS	2007-05-25	70.0199966430664
29	TMUS	2007-05-29	67.80000305175781
30	TMUS	2007-05-30	71.63999938964844
31	TMUS	2007-05-31	71.31999969482422
32	TMUS	2007-06-01	73.18000030517578
33	TMUS	2007-06-04	73.36000061035156
34	TMUS	2007-06-05	70.5199966430664
35	TMUS	2007-06-06	67.77999877929688
36	TMUS	2007-06-07	65.05999755859375
37	TMUS	2007-06-08	65.0999984741211
38	TMUS	2007-06-11	67.54000091552734
39	TMUS	2007-06-12	66.23999786376953
40	TMUS	2007-06-13	67.58000183105469
41	TMUS	2007-06-14	65.86000061035156
42	TMUS	2007-06-15	71.19999694824219
43	TMUS	2007-06-18	71.23999786376953
44	TMUS	2007-06-19	67.9800033569336
45	TMUS	2007-06-20	65.27999877929688
46	TMUS	2007-06-21	67.23999786376953
47	TMUS	2007-06-22	67.66000366210938
48	TMUS	2007-06-25	70.0
49	TMUS	2007-06-26	69.5199966430664
50	TMUS	2007-06-27	69.69999694824219
51	TMUS	2007-06-28	67.30000305175781
52	TMUS	2007-06-29	66.08000183105469
53	TMUS	2007-07-02	66.05999755859375
54	TMUS	2007-07-03	68.68000030517578
55	TMUS	2007-07-05	68.37999725341797
56	TMUS	2007-07-06	70.33999633789062
57	TMUS	2007-07-09	70.36000061035156
58	TMUS	2007-07-10	71.22000122070312
59	TMUS	2007-07-11	72.33999633789062
60	TMUS	2007-07-12	74.31999969482422
61	TMUS	2007-07-13	74.41999816894531
62	TMUS	2007-07-16	76.72000122070312
63	TMUS	2007-07-17	80.66000366210938
64	TMUS	2007-07-18	78.63999938964844
65	TMUS	2007-07-19	79.0999984741211
66	TMUS	2007-07-20	78.73999786376953
67	TMUS	2007-07-23	78.0199966430664
68	TMUS	2007-07-24	75.5
69	TMUS	2007-07-25	71.27999877929688
70	TMUS	2007-07-26	70.9000015258789
71	TMUS	2007-07-27	70.4000015258789
72	TMUS	2007-07-30	74.58000183105469
73	TMUS	2007-07-31	73.23999786376953
74	TMUS	2007-08-01	73.69999694824219
75	TMUS	2007-08-02	78.04000091552734
76	TMUS	2007-08-03	62.31999969482422
77	TMUS	2007-08-06	61.18000030517578
78	TMUS	2007-08-07	64.0
79	TMUS	2007-08-08	63.52000045776367
80	TMUS	2007-08-09	55.97999954223633
81	TMUS	2007-08-10	55.0
82	TMUS	2007-08-13	57.65999984741211
83	TMUS	2007-08-14	55.47999954223633
84	TMUS	2007-08-15	51.58000183105469
85	TMUS	2007-08-16	48.29999923706055
86	TMUS	2007-08-17	52.36000061035156
87	TMUS	2007-08-20	51.400001525878906
88	TMUS	2007-08-21	51.18000030517578
89	TMUS	2007-08-22	51.08000183105469
90	TMUS	2007-08-23	51.060001373291016
91	TMUS	2007-08-24	56.70000076293945
92	TMUS	2007-08-27	61.34000015258789
93	TMUS	2007-08-28	59.86000061035156
94	TMUS	2007-08-29	56.599998474121094
95	TMUS	2007-08-30	53.86000061035156
96	TMUS	2007-08-31	54.58000183105469
97	TMUS	2007-09-04	57.29999923706055
98	TMUS	2007-09-05	57.779998779296875
99	TMUS	2007-09-06	56.18000030517578
100	TMUS	2007-09-07	54.439998626708984
101	TMUS	2007-09-10	53.5
102	TMUS	2007-09-11	53.29999923706055
103	TMUS	2007-09-12	52.040000915527344
104	TMUS	2007-09-13	49.58000183105469
105	TMUS	2007-09-14	50.20000076293945
106	TMUS	2007-09-17	50.380001068115234
107	TMUS	2007-09-18	50.91999816894531
108	TMUS	2007-09-19	51.29999923706055
109	TMUS	2007-09-20	52.880001068115234
110	TMUS	2007-09-21	53.0
111	TMUS	2007-09-24	53.41999816894531
112	TMUS	2007-09-25	54.36000061035156
113	TMUS	2007-09-26	53.97999954223633
114	TMUS	2007-09-27	55.060001373291016
115	TMUS	2007-09-28	54.560001373291016
116	TMUS	2007-10-01	54.47999954223633
117	TMUS	2007-10-02	55.70000076293945
118	TMUS	2007-10-03	55.34000015258789
119	TMUS	2007-10-04	55.20000076293945
120	TMUS	2007-10-05	49.58000183105469
121	TMUS	2007-10-08	48.400001525878906
122	TMUS	2007-10-09	50.41999816894531
123	TMUS	2007-10-10	49.619998931884766
124	TMUS	2007-10-11	49.86000061035156
125	TMUS	2007-10-12	49.70000076293945
126	TMUS	2007-10-15	48.040000915527344
127	TMUS	2007-10-16	45.599998474121094
128	TMUS	2007-10-17	45.0
129	TMUS	2007-10-18	44.20000076293945
130	TMUS	2007-10-19	43.84000015258789
131	TMUS	2007-10-22	41.20000076293945
132	TMUS	2007-10-23	39.279998779296875
133	TMUS	2007-10-24	39.2599983215332
134	TMUS	2007-10-25	39.720001220703125
135	TMUS	2007-10-26	42.79999923706055
136	TMUS	2007-10-29	43.68000030517578
137	TMUS	2007-10-30	43.20000076293945
138	TMUS	2007-10-31	45.0
139	TMUS	2007-11-01	40.279998779296875
140	TMUS	2007-11-02	43.720001220703125
141	TMUS	2007-11-05	43.279998779296875
142	TMUS	2007-11-06	44.040000915527344
143	TMUS	2007-11-07	42.959999084472656
144	TMUS	2007-11-08	41.599998474121094
145	TMUS	2007-11-09	32.20000076293945
146	TMUS	2007-11-12	31.219999313354492
147	TMUS	2007-11-13	32.900001525878906
148	TMUS	2007-11-14	36.2599983215332
149	TMUS	2007-11-15	36.720001220703125
150	TMUS	2007-11-16	37.29999923706055
151	TMUS	2007-11-19	35.20000076293945
152	TMUS	2007-11-20	32.0
153	TMUS	2007-11-21	30.479999542236328
154	TMUS	2007-11-23	31.100000381469727
155	TMUS	2007-11-26	30.8799991607666
156	TMUS	2007-11-27	30.200000762939453
157	TMUS	2007-11-28	32.459999084472656
158	TMUS	2007-11-29	33.2400016784668
159	TMUS	2007-11-30	34.20000076293945
160	TMUS	2007-12-03	32.34000015258789
161	TMUS	2007-12-04	34.02000045776367
162	TMUS	2007-12-05	34.619998931884766
163	TMUS	2007-12-06	33.599998474121094
164	TMUS	2007-12-07	35.220001220703125
165	TMUS	2007-12-10	35.29999923706055
166	TMUS	2007-12-11	34.459999084472656
167	TMUS	2007-12-12	34.099998474121094
168	TMUS	2007-12-13	34.34000015258789
169	TMUS	2007-12-14	36.040000915527344
170	TMUS	2007-12-17	35.65999984741211
171	TMUS	2007-12-18	34.86000061035156
172	TMUS	2007-12-19	36.63999938964844
173	TMUS	2007-12-20	40.279998779296875
174	TMUS	2007-12-21	41.02000045776367
175	TMUS	2007-12-24	40.08000183105469
176	TMUS	2007-12-26	40.08000183105469
177	TMUS	2007-12-27	39.41999816894531
178	TMUS	2007-12-28	39.0
179	TMUS	2007-12-31	38.900001525878906
180	TMUS	2008-01-02	37.29999923706055
181	TMUS	2008-01-03	37.0
182	TMUS	2008-01-04	34.52000045776367
183	TMUS	2008-01-07	32.939998626708984
184	TMUS	2008-01-08	35.060001373291016
185	TMUS	2008-01-09	34.65999984741211
186	TMUS	2008-01-10	35.119998931884766
187	TMUS	2008-01-11	34.439998626708984
188	TMUS	2008-01-14	36.02000045776367
189	TMUS	2008-01-15	36.400001525878906
190	TMUS	2008-01-16	36.7599983215332
191	TMUS	2008-01-17	36.439998626708984
192	TMUS	2008-01-18	34.65999984741211
193	TMUS	2008-01-22	33.13999938964844
194	TMUS	2008-01-23	32.7400016784668
195	TMUS	2008-01-24	33.0
196	TMUS	2008-01-25	33.5
197	TMUS	2008-01-28	33.08000183105469
198	TMUS	2008-01-29	33.119998931884766
199	TMUS	2008-01-30	34.18000030517578
200	TMUS	2008-01-31	36.36000061035156
201	TMUS	2008-02-01	37.02000045776367
202	TMUS	2008-02-04	37.439998626708984
203	TMUS	2008-02-05	35.119998931884766
204	TMUS	2008-02-06	34.13999938964844
205	TMUS	2008-02-07	34.15999984741211
206	TMUS	2008-02-08	33.439998626708984
207	TMUS	2008-02-11	32.63999938964844
208	TMUS	2008-02-12	33.119998931884766
209	TMUS	2008-02-13	33.15999984741211
210	TMUS	2008-02-14	31.200000762939453
211	TMUS	2008-02-15	32.220001220703125
212	TMUS	2008-02-19	31.079999923706055
213	TMUS	2008-02-20	30.68000030517578
214	TMUS	2008-02-21	30.440000534057617
215	TMUS	2008-02-22	29.65999984741211
216	TMUS	2008-02-25	29.979999542236328
217	TMUS	2008-02-26	30.399999618530273
218	TMUS	2008-02-27	30.0
219	TMUS	2008-02-28	31.799999237060547
220	TMUS	2008-02-29	31.899999618530273
221	TMUS	2008-03-03	30.8799991607666
222	TMUS	2008-03-04	31.200000762939453
223	TMUS	2008-03-05	33.29999923706055
224	TMUS	2008-03-06	32.41999816894531
225	TMUS	2008-03-07	32.400001525878906
226	TMUS	2008-03-10	31.399999618530273
227	TMUS	2008-03-11	32.70000076293945
228	TMUS	2008-03-12	32.060001373291016
229	TMUS	2008-03-13	31.540000915527344
230	TMUS	2008-03-14	30.399999618530273
231	TMUS	2008-03-17	29.0
232	TMUS	2008-03-18	30.280000686645508
233	TMUS	2008-03-19	30.0
234	TMUS	2008-03-20	31.200000762939453
235	TMUS	2008-03-24	32.31999969482422
236	TMUS	2008-03-25	35.52000045776367
237	TMUS	2008-03-26	34.70000076293945
238	TMUS	2008-03-27	34.08000183105469
239	TMUS	2008-03-28	33.29999923706055
240	TMUS	2008-03-31	34.0
241	TMUS	2008-04-01	34.68000030517578
242	TMUS	2008-04-02	36.2400016784668
243	TMUS	2008-04-03	38.29999923706055
244	TMUS	2008-04-04	37.20000076293945
245	TMUS	2008-04-07	37.779998779296875
246	TMUS	2008-04-08	40.0
247	TMUS	2008-04-09	38.79999923706055
248	TMUS	2008-04-10	37.81999969482422
249	TMUS	2008-04-11	36.720001220703125
250	TMUS	2008-04-14	37.2599983215332
251	TMUS	2008-04-15	37.900001525878906
252	TMUS	2008-04-16	38.279998779296875
253	TMUS	2008-04-17	38.0
254	TMUS	2008-04-18	38.939998626708984
255	TMUS	2008-04-21	38.959999084472656
256	TMUS	2008-04-22	38.959999084472656
257	TMUS	2008-04-23	39.29999923706055
258	TMUS	2008-04-24	39.540000915527344
259	TMUS	2008-04-25	39.959999084472656
260	TMUS	2008-04-28	39.86000061035156
261	TMUS	2008-04-29	40.0
262	TMUS	2008-04-30	39.279998779296875
263	TMUS	2008-05-01	39.79999923706055
264	TMUS	2008-05-02	39.880001068115234
265	TMUS	2008-05-05	40.040000915527344
266	TMUS	2008-05-06	38.279998779296875
267	TMUS	2008-05-07	37.720001220703125
268	TMUS	2008-05-08	38.0
269	TMUS	2008-05-09	39.2400016784668
270	TMUS	2008-05-12	39.400001525878906
271	TMUS	2008-05-13	39.900001525878906
272	TMUS	2008-05-14	40.0
273	TMUS	2008-05-15	42.20000076293945
274	TMUS	2008-05-16	43.459999084472656
275	TMUS	2008-05-19	43.65999984741211
276	TMUS	2008-05-20	43.13999938964844
277	TMUS	2008-05-21	42.0
278	TMUS	2008-05-22	41.880001068115234
279	TMUS	2008-05-23	42.779998779296875
280	TMUS	2008-05-27	42.29999923706055
281	TMUS	2008-05-28	42.29999923706055
282	TMUS	2008-05-29	42.060001373291016
283	TMUS	2008-05-30	42.47999954223633
284	TMUS	2008-06-02	41.0
285	TMUS	2008-06-03	40.880001068115234
286	TMUS	2008-06-04	41.560001373291016
287	TMUS	2008-06-05	42.58000183105469
288	TMUS	2008-06-06	41.36000061035156
289	TMUS	2008-06-09	40.36000061035156
290	TMUS	2008-06-10	40.0
291	TMUS	2008-06-11	38.380001068115234
292	TMUS	2008-06-12	39.599998474121094
293	TMUS	2008-06-13	38.7599983215332
294	TMUS	2008-06-16	40.18000030517578
295	TMUS	2008-06-17	40.619998931884766
296	TMUS	2008-06-18	41.279998779296875
297	TMUS	2008-06-19	39.7599983215332
298	TMUS	2008-06-20	37.7599983215332
299	TMUS	2008-06-23	38.47999954223633
300	TMUS	2008-06-24	37.119998931884766
301	TMUS	2008-06-25	35.7599983215332
302	TMUS	2008-06-26	34.15999984741211
303	TMUS	2008-06-27	34.52000045776367
304	TMUS	2008-06-30	35.41999816894531
305	TMUS	2008-07-01	35.08000183105469
306	TMUS	2008-07-02	34.36000061035156
307	TMUS	2008-07-03	30.219999313354492
308	TMUS	2008-07-07	30.3799991607666
309	TMUS	2008-07-08	31.860000610351562
310	TMUS	2008-07-09	31.18000030517578
311	TMUS	2008-07-10	31.479999542236328
312	TMUS	2008-07-11	30.899999618530273
313	TMUS	2008-07-14	31.520000457763672
314	TMUS	2008-07-15	31.239999771118164
315	TMUS	2008-07-16	30.979999542236328
316	TMUS	2008-07-17	31.739999771118164
317	TMUS	2008-07-18	30.399999618530273
318	TMUS	2008-07-21	31.440000534057617
319	TMUS	2008-07-22	31.260000228881836
320	TMUS	2008-07-23	31.739999771118164
321	TMUS	2008-07-24	31.34000015258789
322	TMUS	2008-07-25	31.959999084472656
323	TMUS	2008-07-28	31.020000457763672
324	TMUS	2008-07-29	32.47999954223633
325	TMUS	2008-07-30	33.720001220703125
326	TMUS	2008-07-31	33.2599983215332
327	TMUS	2008-08-01	33.2599983215332
328	TMUS	2008-08-04	33.619998931884766
329	TMUS	2008-08-05	34.900001525878906
330	TMUS	2008-08-06	35.400001525878906
331	TMUS	2008-08-07	34.79999923706055
332	TMUS	2008-08-08	34.5
333	TMUS	2008-08-11	35.84000015258789
334	TMUS	2008-08-12	35.0
335	TMUS	2008-08-13	34.540000915527344
336	TMUS	2008-08-14	34.47999954223633
337	TMUS	2008-08-15	34.97999954223633
338	TMUS	2008-08-18	35.099998474121094
339	TMUS	2008-08-19	32.79999923706055
340	TMUS	2008-08-20	33.41999816894531
341	TMUS	2008-08-21	34.79999923706055
342	TMUS	2008-08-22	34.70000076293945
343	TMUS	2008-08-25	33.2400016784668
344	TMUS	2008-08-26	33.41999816894531
345	TMUS	2008-08-27	33.91999816894531
346	TMUS	2008-08-28	34.7400016784668
347	TMUS	2008-08-29	33.7400016784668
348	TMUS	2008-09-02	35.439998626708984
349	TMUS	2008-09-03	35.119998931884766
350	TMUS	2008-09-04	34.58000183105469
351	TMUS	2008-09-05	33.5
352	TMUS	2008-09-08	34.34000015258789
353	TMUS	2008-09-09	34.599998474121094
354	TMUS	2008-09-10	34.86000061035156
355	TMUS	2008-09-11	34.65999984741211
356	TMUS	2008-09-12	35.779998779296875
357	TMUS	2008-09-15	33.02000045776367
358	TMUS	2008-09-16	33.15999984741211
359	TMUS	2008-09-17	30.739999771118164
360	TMUS	2008-09-18	32.380001068115234
361	TMUS	2008-09-19	33.86000061035156
362	TMUS	2008-09-22	31.18000030517578
363	TMUS	2008-09-23	30.1200008392334
364	TMUS	2008-09-24	29.81999969482422
365	TMUS	2008-09-25	29.399999618530273
366	TMUS	2008-09-26	27.799999237060547
367	TMUS	2008-09-29	25.959999084472656
368	TMUS	2008-09-30	27.979999542236328
369	TMUS	2008-10-01	30.5
370	TMUS	2008-10-02	28.559999465942383
371	TMUS	2008-10-03	29.239999771118164
372	TMUS	2008-10-06	30.719999313354492
373	TMUS	2008-10-07	31.959999084472656
374	TMUS	2008-10-08	30.3799991607666
375	TMUS	2008-10-09	26.979999542236328
376	TMUS	2008-10-10	26.059999465942383
377	TMUS	2008-10-13	28.15999984741211
378	TMUS	2008-10-14	28.5
379	TMUS	2008-10-15	26.079999923706055
380	TMUS	2008-10-16	26.6200008392334
381	TMUS	2008-10-17	27.15999984741211
382	TMUS	2008-10-20	29.920000076293945
383	TMUS	2008-10-21	28.520000457763672
384	TMUS	2008-10-22	27.920000076293945
385	TMUS	2008-10-23	26.68000030517578
386	TMUS	2008-10-24	25.459999084472656
387	TMUS	2008-10-27	25.739999771118164
388	TMUS	2008-10-28	27.559999465942383
389	TMUS	2008-10-29	27.739999771118164
390	TMUS	2008-10-30	28.579999923706055
391	TMUS	2008-10-31	27.479999542236328
392	TMUS	2008-11-03	28.079999923706055
393	TMUS	2008-11-04	29.280000686645508
394	TMUS	2008-11-05	28.040000915527344
395	TMUS	2008-11-06	27.1200008392334
396	TMUS	2008-11-07	27.0
397	TMUS	2008-11-10	26.020000457763672
398	TMUS	2008-11-11	25.540000915527344
399	TMUS	2008-11-12	22.040000915527344
400	TMUS	2008-11-13	23.18000030517578
401	TMUS	2008-11-14	23.540000915527344
402	TMUS	2008-11-17	23.15999984741211
403	TMUS	2008-11-18	24.0
404	TMUS	2008-11-19	22.959999084472656
405	TMUS	2008-11-20	21.420000076293945
406	TMUS	2008-11-21	22.200000762939453
407	TMUS	2008-11-24	24.1200008392334
408	TMUS	2008-11-25	24.239999771118164
409	TMUS	2008-11-26	27.940000534057617
410	TMUS	2008-11-28	29.280000686645508
411	TMUS	2008-12-01	27.239999771118164
412	TMUS	2008-12-02	27.65999984741211
413	TMUS	2008-12-03	29.639999389648438
414	TMUS	2008-12-04	29.1200008392334
415	TMUS	2008-12-05	30.780000686645508
416	TMUS	2008-12-08	31.5
417	TMUS	2008-12-09	30.260000228881836
418	TMUS	2008-12-10	30.579999923706055
419	TMUS	2008-12-11	30.059999465942383
420	TMUS	2008-12-12	29.65999984741211
421	TMUS	2008-12-15	29.18000030517578
422	TMUS	2008-12-16	31.31999969482422
423	TMUS	2008-12-17	31.520000457763672
424	TMUS	2008-12-18	31.440000534057617
425	TMUS	2008-12-19	31.360000610351562
426	TMUS	2008-12-22	29.6200008392334
427	TMUS	2008-12-23	29.260000228881836
428	TMUS	2008-12-24	28.479999542236328
429	TMUS	2008-12-26	28.65999984741211
430	TMUS	2008-12-29	28.6200008392334
431	TMUS	2008-12-30	28.479999542236328
432	TMUS	2008-12-31	29.700000762939453
433	TMUS	2009-01-02	29.719999313354492
434	TMUS	2009-01-05	31.079999923706055
435	TMUS	2009-01-06	33.91999816894531
436	TMUS	2009-01-07	35.119998931884766
437	TMUS	2009-01-08	35.5
438	TMUS	2009-01-09	34.5
439	TMUS	2009-01-12	32.02000045776367
440	TMUS	2009-01-13	32.380001068115234
441	TMUS	2009-01-14	31.940000534057617
442	TMUS	2009-01-15	27.739999771118164
443	TMUS	2009-01-16	27.079999923706055
444	TMUS	2009-01-20	25.239999771118164
445	TMUS	2009-01-21	26.84000015258789
446	TMUS	2009-01-22	26.84000015258789
447	TMUS	2009-01-23	25.559999465942383
448	TMUS	2009-01-26	26.579999923706055
449	TMUS	2009-01-27	26.940000534057617
450	TMUS	2009-01-28	28.15999984741211
451	TMUS	2009-01-29	27.559999465942383
452	TMUS	2009-01-30	27.18000030517578
453	TMUS	2009-02-02	27.81999969482422
454	TMUS	2009-02-03	28.5
455	TMUS	2009-02-04	29.100000381469727
456	TMUS	2009-02-05	29.959999084472656
457	TMUS	2009-02-06	29.860000610351562
458	TMUS	2009-02-09	30.799999237060547
459	TMUS	2009-02-10	28.81999969482422
460	TMUS	2009-02-11	28.479999542236328
461	TMUS	2009-02-12	28.6200008392334
462	TMUS	2009-02-13	29.299999237060547
463	TMUS	2009-02-17	27.65999984741211
464	TMUS	2009-02-18	26.559999465942383
465	TMUS	2009-02-19	25.100000381469727
466	TMUS	2009-02-20	25.0
467	TMUS	2009-02-23	24.139999389648438
468	TMUS	2009-02-24	25.139999389648438
469	TMUS	2009-02-25	25.31999969482422
470	TMUS	2009-02-26	26.719999313354492
471	TMUS	2009-02-27	29.0
472	TMUS	2009-03-02	26.959999084472656
473	TMUS	2009-03-03	26.639999389648438
474	TMUS	2009-03-04	28.860000610351562
475	TMUS	2009-03-05	28.31999969482422
476	TMUS	2009-03-06	28.719999313354492
477	TMUS	2009-03-09	29.1200008392334
478	TMUS	2009-03-10	30.440000534057617
479	TMUS	2009-03-11	31.299999237060547
480	TMUS	2009-03-12	31.84000015258789
481	TMUS	2009-03-13	33.70000076293945
482	TMUS	2009-03-16	32.31999969482422
483	TMUS	2009-03-17	33.7599983215332
484	TMUS	2009-03-18	34.439998626708984
485	TMUS	2009-03-19	34.560001373291016
486	TMUS	2009-03-20	33.2599983215332
487	TMUS	2009-03-23	35.220001220703125
488	TMUS	2009-03-24	34.599998474121094
489	TMUS	2009-03-25	34.97999954223633
490	TMUS	2009-03-26	35.97999954223633
491	TMUS	2009-03-27	35.040000915527344
492	TMUS	2009-03-30	34.040000915527344
493	TMUS	2009-03-31	34.15999984741211
494	TMUS	2009-04-01	35.439998626708984
495	TMUS	2009-04-02	37.5
496	TMUS	2009-04-03	36.65999984741211
497	TMUS	2009-04-06	35.900001525878906
498	TMUS	2009-04-07	33.81999969482422
499	TMUS	2009-04-08	33.68000030517578
500	TMUS	2009-04-09	34.439998626708984
501	TMUS	2009-04-13	34.15999984741211
502	TMUS	2009-04-14	33.599998474121094
503	TMUS	2009-04-15	33.439998626708984
504	TMUS	2009-04-16	34.31999969482422
505	TMUS	2009-04-17	33.15999984741211
506	TMUS	2009-04-20	31.860000610351562
507	TMUS	2009-04-21	32.459999084472656
508	TMUS	2009-04-22	32.41999816894531
509	TMUS	2009-04-23	32.18000030517578
510	TMUS	2009-04-24	32.20000076293945
511	TMUS	2009-04-27	32.86000061035156
512	TMUS	2009-04-28	32.040000915527344
513	TMUS	2009-04-29	33.08000183105469
514	TMUS	2009-04-30	34.18000030517578
515	TMUS	2009-05-01	34.099998474121094
516	TMUS	2009-05-04	36.0
517	TMUS	2009-05-05	35.439998626708984
518	TMUS	2009-05-06	36.880001068115234
519	TMUS	2009-05-07	33.900001525878906
520	TMUS	2009-05-08	34.7400016784668
521	TMUS	2009-05-11	34.91999816894531
522	TMUS	2009-05-12	34.2599983215332
523	TMUS	2009-05-13	33.2599983215332
524	TMUS	2009-05-14	33.47999954223633
525	TMUS	2009-05-15	33.459999084472656
526	TMUS	2009-05-18	35.040000915527344
527	TMUS	2009-05-19	35.29999923706055
528	TMUS	2009-05-20	34.5
529	TMUS	2009-05-21	33.47999954223633
530	TMUS	2009-05-22	33.439998626708984
531	TMUS	2009-05-26	33.900001525878906
532	TMUS	2009-05-27	34.0
533	TMUS	2009-05-28	34.29999923706055
534	TMUS	2009-05-29	34.2599983215332
535	TMUS	2009-06-01	34.439998626708984
536	TMUS	2009-06-02	32.900001525878906
537	TMUS	2009-06-03	30.760000228881836
538	TMUS	2009-06-04	30.079999923706055
539	TMUS	2009-06-05	28.31999969482422
540	TMUS	2009-06-08	28.719999313354492
541	TMUS	2009-06-09	30.040000915527344
542	TMUS	2009-06-10	29.31999969482422
543	TMUS	2009-06-11	28.799999237060547
544	TMUS	2009-06-12	29.6200008392334
545	TMUS	2009-06-15	29.059999465942383
546	TMUS	2009-06-16	27.940000534057617
547	TMUS	2009-06-17	27.940000534057617
548	TMUS	2009-06-18	27.600000381469727
549	TMUS	2009-06-19	27.719999313354492
550	TMUS	2009-06-22	27.239999771118164
551	TMUS	2009-06-23	28.65999984741211
552	TMUS	2009-06-24	29.260000228881836
553	TMUS	2009-06-25	29.31999969482422
554	TMUS	2009-06-26	29.34000015258789
555	TMUS	2009-06-29	28.520000457763672
556	TMUS	2009-06-30	26.6200008392334
557	TMUS	2009-07-01	25.260000228881836
558	TMUS	2009-07-02	24.360000610351562
559	TMUS	2009-07-06	23.540000915527344
560	TMUS	2009-07-07	24.34000015258789
561	TMUS	2009-07-08	25.18000030517578
562	TMUS	2009-07-09	25.420000076293945
563	TMUS	2009-07-10	25.100000381469727
564	TMUS	2009-07-13	25.1200008392334
565	TMUS	2009-07-14	26.020000457763672
566	TMUS	2009-07-15	26.139999389648438
567	TMUS	2009-07-16	25.780000686645508
568	TMUS	2009-07-17	25.420000076293945
569	TMUS	2009-07-20	25.459999084472656
570	TMUS	2009-07-21	25.260000228881836
571	TMUS	2009-07-22	25.219999313354492
572	TMUS	2009-07-23	24.979999542236328
573	TMUS	2009-07-24	25.739999771118164
574	TMUS	2009-07-27	25.899999618530273
575	TMUS	2009-07-28	26.540000915527344
576	TMUS	2009-07-29	25.8799991607666
577	TMUS	2009-07-30	23.3799991607666
578	TMUS	2009-07-31	23.700000762939453
579	TMUS	2009-08-03	24.81999969482422
580	TMUS	2009-08-04	25.31999969482422
581	TMUS	2009-08-05	25.3799991607666
582	TMUS	2009-08-06	17.979999542236328
583	TMUS	2009-08-07	17.479999542236328
584	TMUS	2009-08-10	18.079999923706055
585	TMUS	2009-08-11	18.1200008392334
586	TMUS	2009-08-12	18.059999465942383
587	TMUS	2009-08-13	17.700000762939453
588	TMUS	2009-08-14	17.520000457763672
589	TMUS	2009-08-17	17.0
590	TMUS	2009-08-18	16.520000457763672
591	TMUS	2009-08-19	15.880000114440918
592	TMUS	2009-08-20	16.219999313354492
593	TMUS	2009-08-21	16.020000457763672
594	TMUS	2009-08-24	16.0
595	TMUS	2009-08-25	16.0
596	TMUS	2009-08-26	16.0
597	TMUS	2009-08-27	16.739999771118164
598	TMUS	2009-08-28	16.399999618530273
599	TMUS	2009-08-31	15.920000076293945
600	TMUS	2009-09-01	15.4399995803833
601	TMUS	2009-09-02	15.819999694824219
602	TMUS	2009-09-03	15.979999542236328
603	TMUS	2009-09-04	16.34000015258789
604	TMUS	2009-09-08	16.5
605	TMUS	2009-09-09	16.5
606	TMUS	2009-09-10	17.760000228881836
607	TMUS	2009-09-11	19.239999771118164
608	TMUS	2009-09-14	18.760000228881836
609	TMUS	2009-09-15	19.18000030517578
610	TMUS	2009-09-16	19.920000076293945
611	TMUS	2009-09-17	19.479999542236328
612	TMUS	2009-09-18	20.280000686645508
613	TMUS	2009-09-21	20.079999923706055
614	TMUS	2009-09-22	20.079999923706055
615	TMUS	2009-09-23	20.0
616	TMUS	2009-09-24	19.239999771118164
617	TMUS	2009-09-25	19.799999237060547
618	TMUS	2009-09-28	19.459999084472656
619	TMUS	2009-09-29	19.239999771118164
620	TMUS	2009-09-30	18.719999313354492
621	TMUS	2009-10-01	16.979999542236328
622	TMUS	2009-10-02	16.719999313354492
623	TMUS	2009-10-05	17.020000457763672
624	TMUS	2009-10-06	16.940000534057617
625	TMUS	2009-10-07	16.899999618530273
626	TMUS	2009-10-08	16.760000228881836
627	TMUS	2009-10-09	16.139999389648438
628	TMUS	2009-10-12	16.020000457763672
629	TMUS	2009-10-13	15.079999923706055
630	TMUS	2009-10-14	14.640000343322754
631	TMUS	2009-10-15	14.720000267028809
632	TMUS	2009-10-16	14.300000190734863
633	TMUS	2009-10-19	14.0
634	TMUS	2009-10-20	13.140000343322754
635	TMUS	2009-10-21	13.180000305175781
636	TMUS	2009-10-22	14.239999771118164
637	TMUS	2009-10-23	13.279999732971191
638	TMUS	2009-10-26	13.039999961853027
639	TMUS	2009-10-27	12.960000038146973
640	TMUS	2009-10-28	12.819999694824219
641	TMUS	2009-10-29	13.020000457763672
642	TMUS	2009-10-30	12.460000038146973
643	TMUS	2009-11-02	12.420000076293945
644	TMUS	2009-11-03	12.800000190734863
645	TMUS	2009-11-04	13.239999771118164
646	TMUS	2009-11-05	12.020000457763672
647	TMUS	2009-11-06	11.960000038146973
648	TMUS	2009-11-09	12.079999923706055
649	TMUS	2009-11-10	11.699999809265137
650	TMUS	2009-11-11	11.9399995803833
651	TMUS	2009-11-12	12.220000267028809
652	TMUS	2009-11-13	12.0
653	TMUS	2009-11-16	12.199999809265137
654	TMUS	2009-11-17	12.34000015258789
655	TMUS	2009-11-18	12.319999694824219
656	TMUS	2009-11-19	12.239999771118164
657	TMUS	2009-11-20	13.039999961853027
658	TMUS	2009-11-23	13.220000267028809
659	TMUS	2009-11-24	12.65999984741211
660	TMUS	2009-11-25	12.920000076293945
661	TMUS	2009-11-27	12.640000343322754
662	TMUS	2009-11-30	12.600000381469727
663	TMUS	2009-12-01	13.0
664	TMUS	2009-12-02	13.319999694824219
665	TMUS	2009-12-03	13.199999809265137
666	TMUS	2009-12-04	13.199999809265137
667	TMUS	2009-12-07	14.0
668	TMUS	2009-12-08	13.739999771118164
669	TMUS	2009-12-09	13.380000114440918
670	TMUS	2009-12-10	13.800000190734863
671	TMUS	2009-12-11	13.899999618530273
672	TMUS	2009-12-14	13.739999771118164
673	TMUS	2009-12-15	14.699999809265137
674	TMUS	2009-12-16	15.380000114440918
675	TMUS	2009-12-17	14.380000114440918
676	TMUS	2009-12-18	14.899999618530273
677	TMUS	2009-12-21	15.100000381469727
678	TMUS	2009-12-22	15.199999809265137
679	TMUS	2009-12-23	15.0
680	TMUS	2009-12-24	15.079999923706055
681	TMUS	2009-12-28	15.640000343322754
682	TMUS	2009-12-29	15.420000076293945
683	TMUS	2009-12-30	15.260000228881836
684	TMUS	2009-12-31	15.260000228881836
685	TMUS	2010-01-04	15.9399995803833
686	TMUS	2010-01-05	15.979999542236328
687	TMUS	2010-01-06	14.899999618530273
688	TMUS	2010-01-07	15.039999961853027
689	TMUS	2010-01-08	14.199999809265137
690	TMUS	2010-01-11	14.380000114440918
691	TMUS	2010-01-12	12.699999809265137
692	TMUS	2010-01-13	12.65999984741211
693	TMUS	2010-01-14	12.460000038146973
694	TMUS	2010-01-15	12.640000343322754
695	TMUS	2010-01-19	12.800000190734863
696	TMUS	2010-01-20	12.479999542236328
697	TMUS	2010-01-21	11.979999542236328
698	TMUS	2010-01-22	11.760000228881836
699	TMUS	2010-01-25	11.720000267028809
700	TMUS	2010-01-26	11.5
701	TMUS	2010-01-27	11.380000114440918
702	TMUS	2010-01-28	11.0600004196167
703	TMUS	2010-01-29	11.260000228881836
704	TMUS	2010-02-01	11.859999656677246
705	TMUS	2010-02-02	11.819999694824219
706	TMUS	2010-02-03	12.15999984741211
707	TMUS	2010-02-04	11.619999885559082
708	TMUS	2010-02-05	11.760000228881836
709	TMUS	2010-02-08	11.739999771118164
710	TMUS	2010-02-09	12.020000457763672
711	TMUS	2010-02-10	11.5600004196167
712	TMUS	2010-02-11	11.880000114440918
713	TMUS	2010-02-12	11.920000076293945
714	TMUS	2010-02-16	12.399999618530273
715	TMUS	2010-02-17	12.420000076293945
716	TMUS	2010-02-18	12.539999961853027
717	TMUS	2010-02-19	12.619999885559082
718	TMUS	2010-02-22	12.479999542236328
719	TMUS	2010-02-23	12.319999694824219
720	TMUS	2010-02-24	12.479999542236328
721	TMUS	2010-02-25	12.960000038146973
722	TMUS	2010-02-26	12.34000015258789
723	TMUS	2010-03-01	12.079999923706055
724	TMUS	2010-03-02	12.460000038146973
725	TMUS	2010-03-03	12.65999984741211
726	TMUS	2010-03-04	12.739999771118164
727	TMUS	2010-03-05	12.760000228881836
728	TMUS	2010-03-08	13.100000381469727
729	TMUS	2010-03-09	13.199999809265137
730	TMUS	2010-03-10	13.220000267028809
731	TMUS	2010-03-11	13.460000038146973
732	TMUS	2010-03-12	13.380000114440918
733	TMUS	2010-03-15	13.260000228881836
734	TMUS	2010-03-16	13.699999809265137
735	TMUS	2010-03-17	13.819999694824219
736	TMUS	2010-03-18	13.880000114440918
737	TMUS	2010-03-19	14.100000381469727
738	TMUS	2010-03-22	14.119999885559082
739	TMUS	2010-03-23	14.399999618530273
740	TMUS	2010-03-24	14.140000343322754
741	TMUS	2010-03-25	13.880000114440918
742	TMUS	2010-03-26	13.859999656677246
743	TMUS	2010-03-29	13.960000038146973
744	TMUS	2010-03-30	14.180000305175781
745	TMUS	2010-03-31	14.15999984741211
746	TMUS	2010-04-01	14.420000076293945
747	TMUS	2010-04-05	14.5600004196167
748	TMUS	2010-04-06	14.640000343322754
749	TMUS	2010-04-07	14.319999694824219
750	TMUS	2010-04-08	14.800000190734863
751	TMUS	2010-04-09	14.699999809265137
752	TMUS	2010-04-12	15.039999961853027
753	TMUS	2010-04-13	15.079999923706055
754	TMUS	2010-04-14	15.119999885559082
755	TMUS	2010-04-15	15.4399995803833
756	TMUS	2010-04-16	14.9399995803833
757	TMUS	2010-04-19	14.960000038146973
758	TMUS	2010-04-20	15.199999809265137
759	TMUS	2010-04-21	15.319999694824219
760	TMUS	2010-04-22	15.460000038146973
761	TMUS	2010-04-23	15.640000343322754
762	TMUS	2010-04-26	15.539999961853027
763	TMUS	2010-04-27	15.119999885559082
764	TMUS	2010-04-28	15.079999923706055
765	TMUS	2010-04-29	15.579999923706055
766	TMUS	2010-04-30	15.260000228881836
767	TMUS	2010-05-03	15.920000076293945
768	TMUS	2010-05-04	15.539999961853027
769	TMUS	2010-05-05	15.479999542236328
770	TMUS	2010-05-06	16.1200008392334
771	TMUS	2010-05-07	14.300000190734863
772	TMUS	2010-05-10	15.680000305175781
773	TMUS	2010-05-11	16.5
774	TMUS	2010-05-12	17.5
775	TMUS	2010-05-13	17.559999465942383
776	TMUS	2010-05-14	17.440000534057617
777	TMUS	2010-05-17	18.100000381469727
778	TMUS	2010-05-18	17.520000457763672
779	TMUS	2010-05-19	17.639999389648438
780	TMUS	2010-05-20	17.079999923706055
781	TMUS	2010-05-21	16.780000686645508
782	TMUS	2010-05-24	16.8799991607666
783	TMUS	2010-05-25	16.8799991607666
784	TMUS	2010-05-26	17.540000915527344
785	TMUS	2010-05-27	18.0
786	TMUS	2010-05-28	17.979999542236328
787	TMUS	2010-06-01	17.219999313354492
788	TMUS	2010-06-02	17.219999313354492
789	TMUS	2010-06-03	17.719999313354492
790	TMUS	2010-06-04	17.260000228881836
791	TMUS	2010-06-07	16.559999465942383
792	TMUS	2010-06-08	16.579999923706055
793	TMUS	2010-06-09	16.579999923706055
794	TMUS	2010-06-10	17.1200008392334
795	TMUS	2010-06-11	17.299999237060547
796	TMUS	2010-06-14	17.780000686645508
797	TMUS	2010-06-15	18.299999237060547
798	TMUS	2010-06-16	18.15999984741211
799	TMUS	2010-06-17	18.280000686645508
800	TMUS	2010-06-18	18.219999313354492
801	TMUS	2010-06-21	17.899999618530273
802	TMUS	2010-06-22	17.540000915527344
803	TMUS	2010-06-23	17.760000228881836
804	TMUS	2010-06-24	17.219999313354492
805	TMUS	2010-06-25	16.84000015258789
806	TMUS	2010-06-28	16.979999542236328
807	TMUS	2010-06-29	16.540000915527344
808	TMUS	2010-06-30	16.3799991607666
809	TMUS	2010-07-01	16.860000610351562
810	TMUS	2010-07-02	16.600000381469727
811	TMUS	2010-07-06	16.65999984741211
812	TMUS	2010-07-07	17.299999237060547
813	TMUS	2010-07-08	18.020000457763672
814	TMUS	2010-07-09	18.420000076293945
815	TMUS	2010-07-12	18.440000534057617
816	TMUS	2010-07-13	18.979999542236328
817	TMUS	2010-07-14	18.8799991607666
818	TMUS	2010-07-15	18.639999389648438
819	TMUS	2010-07-16	17.65999984741211
820	TMUS	2010-07-19	17.600000381469727
821	TMUS	2010-07-20	18.100000381469727
822	TMUS	2010-07-21	17.68000030517578
823	TMUS	2010-07-22	17.959999084472656
824	TMUS	2010-07-23	18.280000686645508
825	TMUS	2010-07-26	18.559999465942383
826	TMUS	2010-07-27	18.18000030517578
827	TMUS	2010-07-28	17.6200008392334
828	TMUS	2010-07-29	17.739999771118164
829	TMUS	2010-07-30	17.899999618530273
830	TMUS	2010-08-02	18.239999771118164
831	TMUS	2010-08-03	17.600000381469727
832	TMUS	2010-08-04	17.579999923706055
833	TMUS	2010-08-05	18.899999618530273
834	TMUS	2010-08-06	18.219999313354492
835	TMUS	2010-08-09	17.979999542236328
836	TMUS	2010-08-10	16.920000076293945
837	TMUS	2010-08-11	17.0
838	TMUS	2010-08-12	17.600000381469727
839	TMUS	2010-08-13	17.520000457763672
840	TMUS	2010-08-16	17.81999969482422
841	TMUS	2010-08-17	18.1200008392334
842	TMUS	2010-08-18	18.1200008392334
843	TMUS	2010-08-19	17.760000228881836
844	TMUS	2010-08-20	17.959999084472656
845	TMUS	2010-08-23	17.799999237060547
846	TMUS	2010-08-24	17.799999237060547
847	TMUS	2010-08-25	18.15999984741211
848	TMUS	2010-08-26	17.940000534057617
849	TMUS	2010-08-27	18.079999923706055
850	TMUS	2010-08-30	17.799999237060547
851	TMUS	2010-08-31	17.8799991607666
852	TMUS	2010-09-01	18.440000534057617
853	TMUS	2010-09-02	18.739999771118164
854	TMUS	2010-09-03	19.059999465942383
855	TMUS	2010-09-07	18.940000534057617
856	TMUS	2010-09-08	19.139999389648438
857	TMUS	2010-09-09	19.520000457763672
858	TMUS	2010-09-10	19.479999542236328
859	TMUS	2010-09-13	19.719999313354492
860	TMUS	2010-09-14	19.540000915527344
861	TMUS	2010-09-15	19.459999084472656
862	TMUS	2010-09-16	19.059999465942383
863	TMUS	2010-09-17	18.920000076293945
864	TMUS	2010-09-20	19.780000686645508
865	TMUS	2010-09-21	19.719999313354492
866	TMUS	2010-09-22	20.299999237060547
867	TMUS	2010-09-23	19.860000610351562
868	TMUS	2010-09-24	20.219999313354492
869	TMUS	2010-09-27	20.799999237060547
870	TMUS	2010-09-28	20.700000762939453
871	TMUS	2010-09-29	20.979999542236328
872	TMUS	2010-09-30	20.920000076293945
873	TMUS	2010-10-01	21.860000610351562
874	TMUS	2010-10-04	21.6200008392334
875	TMUS	2010-10-05	21.940000534057617
876	TMUS	2010-10-06	22.1200008392334
877	TMUS	2010-10-07	21.860000610351562
878	TMUS	2010-10-08	21.920000076293945
879	TMUS	2010-10-11	21.579999923706055
880	TMUS	2010-10-12	21.520000457763672
881	TMUS	2010-10-13	22.059999465942383
882	TMUS	2010-10-14	20.81999969482422
883	TMUS	2010-10-15	21.299999237060547
884	TMUS	2010-10-18	21.68000030517578
885	TMUS	2010-10-19	21.079999923706055
886	TMUS	2010-10-20	21.3799991607666
887	TMUS	2010-10-21	20.920000076293945
888	TMUS	2010-10-22	21.219999313354492
889	TMUS	2010-10-25	21.059999465942383
890	TMUS	2010-10-26	21.139999389648438
891	TMUS	2010-10-27	20.579999923706055
892	TMUS	2010-10-28	20.65999984741211
893	TMUS	2010-10-29	20.799999237060547
894	TMUS	2010-11-01	21.020000457763672
895	TMUS	2010-11-02	21.559999465942383
896	TMUS	2010-11-03	21.68000030517578
897	TMUS	2010-11-04	22.739999771118164
898	TMUS	2010-11-05	23.440000534057617
899	TMUS	2010-11-08	24.420000076293945
900	TMUS	2010-11-09	23.959999084472656
901	TMUS	2010-11-10	24.219999313354492
902	TMUS	2010-11-11	24.360000610351562
903	TMUS	2010-11-12	24.260000228881836
904	TMUS	2010-11-15	23.459999084472656
905	TMUS	2010-11-16	22.579999923706055
906	TMUS	2010-11-17	23.68000030517578
907	TMUS	2010-11-18	23.799999237060547
908	TMUS	2010-11-19	24.420000076293945
909	TMUS	2010-11-22	24.600000381469727
910	TMUS	2010-11-23	24.18000030517578
911	TMUS	2010-11-24	24.559999465942383
912	TMUS	2010-11-26	24.3799991607666
913	TMUS	2010-11-29	24.34000015258789
914	TMUS	2010-11-30	24.299999237060547
915	TMUS	2010-12-01	24.799999237060547
916	TMUS	2010-12-02	24.739999771118164
917	TMUS	2010-12-03	24.719999313354492
918	TMUS	2010-12-06	24.84000015258789
919	TMUS	2010-12-07	24.520000457763672
920	TMUS	2010-12-08	25.079999923706055
921	TMUS	2010-12-09	25.139999389648438
922	TMUS	2010-12-10	25.200000762939453
923	TMUS	2010-12-13	25.059999465942383
924	TMUS	2010-12-14	24.739999771118164
925	TMUS	2010-12-15	24.260000228881836
926	TMUS	2010-12-16	24.579999923706055
927	TMUS	2010-12-17	24.15999984741211
928	TMUS	2010-12-20	25.479999542236328
929	TMUS	2010-12-21	25.440000534057617
930	TMUS	2010-12-22	25.200000762939453
931	TMUS	2010-12-23	25.040000915527344
932	TMUS	2010-12-27	25.260000228881836
933	TMUS	2010-12-28	25.219999313354492
934	TMUS	2010-12-29	25.0
935	TMUS	2010-12-30	25.31999969482422
936	TMUS	2010-12-31	25.260000228881836
937	TMUS	2011-01-03	26.139999389648438
938	TMUS	2011-01-04	27.84000015258789
939	TMUS	2011-01-05	28.520000457763672
940	TMUS	2011-01-06	26.600000381469727
941	TMUS	2011-01-07	25.899999618530273
942	TMUS	2011-01-10	26.360000610351562
943	TMUS	2011-01-11	25.899999618530273
944	TMUS	2011-01-12	25.940000534057617
945	TMUS	2011-01-13	25.920000076293945
946	TMUS	2011-01-14	26.1200008392334
947	TMUS	2011-01-18	25.65999984741211
948	TMUS	2011-01-19	25.059999465942383
949	TMUS	2011-01-20	25.200000762939453
950	TMUS	2011-01-21	25.440000534057617
951	TMUS	2011-01-24	25.700000762939453
952	TMUS	2011-01-25	26.979999542236328
953	TMUS	2011-01-26	27.139999389648438
954	TMUS	2011-01-27	27.18000030517578
955	TMUS	2011-01-28	26.31999969482422
956	TMUS	2011-01-31	25.860000610351562
957	TMUS	2011-02-01	26.040000915527344
958	TMUS	2011-02-02	25.719999313354492
959	TMUS	2011-02-03	25.81999969482422
960	TMUS	2011-02-04	25.899999618530273
961	TMUS	2011-02-07	25.700000762939453
962	TMUS	2011-02-08	25.979999542236328
963	TMUS	2011-02-09	26.0
964	TMUS	2011-02-10	25.68000030517578
965	TMUS	2011-02-11	26.1200008392334
966	TMUS	2011-02-14	26.6200008392334
967	TMUS	2011-02-15	26.760000228881836
968	TMUS	2011-02-16	26.68000030517578
969	TMUS	2011-02-17	26.239999771118164
970	TMUS	2011-02-18	26.81999969482422
971	TMUS	2011-02-22	26.15999984741211
972	TMUS	2011-02-23	25.520000457763672
973	TMUS	2011-02-24	27.059999465942383
974	TMUS	2011-02-25	28.219999313354492
975	TMUS	2011-02-28	28.799999237060547
976	TMUS	2011-03-01	28.520000457763672
977	TMUS	2011-03-02	28.399999618530273
978	TMUS	2011-03-03	29.8799991607666
979	TMUS	2011-03-04	29.81999969482422
980	TMUS	2011-03-07	29.959999084472656
981	TMUS	2011-03-08	30.079999923706055
982	TMUS	2011-03-09	30.219999313354492
983	TMUS	2011-03-10	29.780000686645508
984	TMUS	2011-03-11	30.020000457763672
985	TMUS	2011-03-14	29.799999237060547
986	TMUS	2011-03-15	29.700000762939453
987	TMUS	2011-03-16	29.020000457763672
988	TMUS	2011-03-17	29.6200008392334
989	TMUS	2011-03-18	29.860000610351562
990	TMUS	2011-03-21	31.280000686645508
991	TMUS	2011-03-22	31.0
992	TMUS	2011-03-23	31.0
993	TMUS	2011-03-24	31.559999465942383
994	TMUS	2011-03-25	31.079999923706055
995	TMUS	2011-03-28	31.579999923706055
996	TMUS	2011-03-29	31.6200008392334
997	TMUS	2011-03-30	32.63999938964844
998	TMUS	2011-03-31	32.47999954223633
999	TMUS	2011-04-01	32.97999954223633
1000	TMUS	2011-04-04	32.65999984741211
1001	TMUS	2011-04-05	33.02000045776367
1002	TMUS	2011-04-06	32.939998626708984
1003	TMUS	2011-04-07	33.13999938964844
1004	TMUS	2011-04-08	33.31999969482422
1005	TMUS	2011-04-11	33.58000183105469
1006	TMUS	2011-04-12	33.5
1007	TMUS	2011-04-13	33.5
1008	TMUS	2011-04-14	33.20000076293945
1009	TMUS	2011-04-15	33.0
1010	TMUS	2011-04-18	32.13999938964844
1011	TMUS	2011-04-19	32.52000045776367
1012	TMUS	2011-04-20	33.2400016784668
1013	TMUS	2011-04-21	33.779998779296875
1014	TMUS	2011-04-25	33.439998626708984
1015	TMUS	2011-04-26	33.380001068115234
1016	TMUS	2011-04-27	34.099998474121094
1017	TMUS	2011-04-28	33.7400016784668
1018	TMUS	2011-04-29	33.65999984741211
1019	TMUS	2011-05-02	32.959999084472656
1020	TMUS	2011-05-03	36.29999923706055
1021	TMUS	2011-05-04	35.70000076293945
1022	TMUS	2011-05-05	35.41999816894531
1023	TMUS	2011-05-06	34.63999938964844
1024	TMUS	2011-05-09	35.119998931884766
1025	TMUS	2011-05-10	36.439998626708984
1026	TMUS	2011-05-11	35.91999816894531
1027	TMUS	2011-05-12	36.20000076293945
1028	TMUS	2011-05-13	35.70000076293945
1029	TMUS	2011-05-16	35.86000061035156
1030	TMUS	2011-05-17	36.13999938964844
1031	TMUS	2011-05-18	37.380001068115234
1032	TMUS	2011-05-19	36.58000183105469
1033	TMUS	2011-05-20	35.459999084472656
1034	TMUS	2011-05-23	35.31999969482422
1035	TMUS	2011-05-24	35.099998474121094
1036	TMUS	2011-05-25	35.65999984741211
1037	TMUS	2011-05-26	36.599998474121094
1038	TMUS	2011-05-27	36.31999969482422
1039	TMUS	2011-05-31	35.79999923706055
1040	TMUS	2011-06-01	36.29999923706055
1041	TMUS	2011-06-02	36.459999084472656
1042	TMUS	2011-06-03	35.119998931884766
1043	TMUS	2011-06-06	34.119998931884766
1044	TMUS	2011-06-07	33.84000015258789
1045	TMUS	2011-06-08	33.47999954223633
1046	TMUS	2011-06-09	33.20000076293945
1047	TMUS	2011-06-10	32.63999938964844
1048	TMUS	2011-06-13	32.5
1049	TMUS	2011-06-14	33.0
1050	TMUS	2011-06-15	31.8799991607666
1051	TMUS	2011-06-16	31.959999084472656
1052	TMUS	2011-06-17	32.040000915527344
1053	TMUS	2011-06-20	32.20000076293945
1054	TMUS	2011-06-21	32.900001525878906
1055	TMUS	2011-06-22	33.0
1056	TMUS	2011-06-23	33.540000915527344
1057	TMUS	2011-06-24	33.31999969482422
1058	TMUS	2011-06-27	33.7400016784668
1059	TMUS	2011-06-28	34.380001068115234
1060	TMUS	2011-06-29	34.459999084472656
1061	TMUS	2011-06-30	34.41999816894531
1062	TMUS	2011-07-01	35.540000915527344
1063	TMUS	2011-07-05	34.939998626708984
1064	TMUS	2011-07-06	34.880001068115234
1065	TMUS	2011-07-07	34.70000076293945
1066	TMUS	2011-07-08	34.79999923706055
1067	TMUS	2011-07-11	34.619998931884766
1068	TMUS	2011-07-12	33.91999816894531
1069	TMUS	2011-07-13	34.18000030517578
1070	TMUS	2011-07-14	33.63999938964844
1071	TMUS	2011-07-15	33.97999954223633
1072	TMUS	2011-07-18	33.599998474121094
1073	TMUS	2011-07-19	34.29999923706055
1074	TMUS	2011-07-20	34.15999984741211
1075	TMUS	2011-07-21	34.29999923706055
1076	TMUS	2011-07-22	34.459999084472656
1077	TMUS	2011-07-25	33.880001068115234
1078	TMUS	2011-07-26	33.79999923706055
1079	TMUS	2011-07-27	32.900001525878906
1080	TMUS	2011-07-28	32.58000183105469
1081	TMUS	2011-07-29	32.560001373291016
1082	TMUS	2011-08-01	32.36000061035156
1083	TMUS	2011-08-02	20.520000457763672
1084	TMUS	2011-08-03	20.540000915527344
1085	TMUS	2011-08-04	18.6200008392334
1086	TMUS	2011-08-05	19.059999465942383
1087	TMUS	2011-08-08	17.84000015258789
1088	TMUS	2011-08-09	18.65999984741211
1089	TMUS	2011-08-10	19.139999389648438
1090	TMUS	2011-08-11	20.520000457763672
1091	TMUS	2011-08-12	20.459999084472656
1092	TMUS	2011-08-15	21.940000534057617
1093	TMUS	2011-08-16	22.040000915527344
1094	TMUS	2011-08-17	22.399999618530273
1095	TMUS	2011-08-18	20.959999084472656
1096	TMUS	2011-08-19	20.540000915527344
1097	TMUS	2011-08-22	20.260000228881836
1098	TMUS	2011-08-23	21.15999984741211
1099	TMUS	2011-08-24	21.6200008392334
1100	TMUS	2011-08-25	20.8799991607666
1101	TMUS	2011-08-26	21.34000015258789
1102	TMUS	2011-08-29	22.31999969482422
1103	TMUS	2011-08-30	22.5
1104	TMUS	2011-08-31	22.31999969482422
1105	TMUS	2011-09-01	21.920000076293945
1106	TMUS	2011-09-02	20.639999389648438
1107	TMUS	2011-09-06	20.260000228881836
1108	TMUS	2011-09-07	21.34000015258789
1109	TMUS	2011-09-08	21.200000762939453
1110	TMUS	2011-09-09	20.920000076293945
1111	TMUS	2011-09-12	20.8799991607666
1112	TMUS	2011-09-13	20.899999618530273
1113	TMUS	2011-09-14	20.780000686645508
1114	TMUS	2011-09-15	20.700000762939453
1115	TMUS	2011-09-16	20.200000762939453
1116	TMUS	2011-09-19	20.0
1117	TMUS	2011-09-20	20.139999389648438
1118	TMUS	2011-09-21	18.579999923706055
1119	TMUS	2011-09-22	17.8799991607666
1120	TMUS	2011-09-23	18.219999313354492
1121	TMUS	2011-09-26	18.18000030517578
1122	TMUS	2011-09-27	18.84000015258789
1123	TMUS	2011-09-28	17.799999237060547
1124	TMUS	2011-09-29	18.139999389648438
1125	TMUS	2011-09-30	17.420000076293945
1126	TMUS	2011-10-03	16.360000610351562
1127	TMUS	2011-10-04	16.479999542236328
1128	TMUS	2011-10-05	16.600000381469727
1129	TMUS	2011-10-06	17.200000762939453
1130	TMUS	2011-10-07	15.859999656677246
1131	TMUS	2011-10-10	17.079999923706055
1132	TMUS	2011-10-11	16.639999389648438
1133	TMUS	2011-10-12	17.059999465942383
1134	TMUS	2011-10-13	17.8799991607666
1135	TMUS	2011-10-14	18.200000762939453
1136	TMUS	2011-10-17	17.68000030517578
1137	TMUS	2011-10-18	18.139999389648438
1138	TMUS	2011-10-19	17.31999969482422
1139	TMUS	2011-10-20	18.059999465942383
1140	TMUS	2011-10-21	18.3799991607666
1141	TMUS	2011-10-24	18.600000381469727
1142	TMUS	2011-10-25	18.200000762939453
1143	TMUS	2011-10-26	19.3799991607666
1144	TMUS	2011-10-27	19.459999084472656
1145	TMUS	2011-10-28	17.8799991607666
1146	TMUS	2011-10-31	17.0
1147	TMUS	2011-11-01	15.319999694824219
1148	TMUS	2011-11-02	17.139999389648438
1149	TMUS	2011-11-03	17.979999542236328
1150	TMUS	2011-11-04	17.940000534057617
1151	TMUS	2011-11-07	17.780000686645508
1152	TMUS	2011-11-08	17.459999084472656
1153	TMUS	2011-11-09	16.860000610351562
1154	TMUS	2011-11-10	16.959999084472656
1155	TMUS	2011-11-11	17.65999984741211
1156	TMUS	2011-11-14	17.360000610351562
1157	TMUS	2011-11-15	17.579999923706055
1158	TMUS	2011-11-16	17.280000686645508
1159	TMUS	2011-11-17	16.559999465942383
1160	TMUS	2011-11-18	16.1200008392334
1161	TMUS	2011-11-21	15.859999656677246
1162	TMUS	2011-11-22	15.479999542236328
1163	TMUS	2011-11-23	15.140000343322754
1164	TMUS	2011-11-25	15.020000457763672
1165	TMUS	2011-11-28	15.84000015258789
1166	TMUS	2011-11-29	15.5
1167	TMUS	2011-11-30	16.760000228881836
1168	TMUS	2011-12-01	16.600000381469727
1169	TMUS	2011-12-02	16.579999923706055
1170	TMUS	2011-12-05	16.700000762939453
1171	TMUS	2011-12-06	18.0
1172	TMUS	2011-12-07	17.15999984741211
1173	TMUS	2011-12-08	16.540000915527344
1174	TMUS	2011-12-09	16.940000534057617
1175	TMUS	2011-12-12	16.739999771118164
1176	TMUS	2011-12-13	17.059999465942383
1177	TMUS	2011-12-14	16.3799991607666
1178	TMUS	2011-12-15	16.8799991607666
1179	TMUS	2011-12-16	16.65999984741211
1180	TMUS	2011-12-19	15.899999618530273
1181	TMUS	2011-12-20	16.579999923706055
1182	TMUS	2011-12-21	16.639999389648438
1183	TMUS	2011-12-22	16.84000015258789
1184	TMUS	2011-12-23	16.34000015258789
1185	TMUS	2011-12-27	16.700000762939453
1186	TMUS	2011-12-28	16.079999923706055
1187	TMUS	2011-12-29	16.479999542236328
1188	TMUS	2011-12-30	17.360000610351562
1189	TMUS	2012-01-03	18.780000686645508
1190	TMUS	2012-01-04	17.579999923706055
1191	TMUS	2012-01-05	16.020000457763672
1192	TMUS	2012-01-06	16.040000915527344
1193	TMUS	2012-01-09	16.399999618530273
1194	TMUS	2012-01-10	16.600000381469727
1195	TMUS	2012-01-11	16.860000610351562
1196	TMUS	2012-01-12	17.1200008392334
1197	TMUS	2012-01-13	16.700000762939453
1198	TMUS	2012-01-17	16.780000686645508
1199	TMUS	2012-01-18	17.360000610351562
1200	TMUS	2012-01-19	17.860000610351562
1201	TMUS	2012-01-20	17.440000534057617
1202	TMUS	2012-01-23	17.479999542236328
1203	TMUS	2012-01-24	17.1200008392334
1204	TMUS	2012-01-25	17.639999389648438
1205	TMUS	2012-01-26	17.559999465942383
1206	TMUS	2012-01-27	17.479999542236328
1207	TMUS	2012-01-30	17.579999923706055
1208	TMUS	2012-01-31	17.68000030517578
1209	TMUS	2012-02-01	18.239999771118164
1210	TMUS	2012-02-02	18.440000534057617
1211	TMUS	2012-02-03	18.8799991607666
1212	TMUS	2012-02-06	19.219999313354492
1213	TMUS	2012-02-07	19.100000381469727
1214	TMUS	2012-02-08	19.18000030517578
1215	TMUS	2012-02-09	19.299999237060547
1216	TMUS	2012-02-10	19.6200008392334
1217	TMUS	2012-02-13	19.920000076293945
1218	TMUS	2012-02-14	19.979999542236328
1219	TMUS	2012-02-15	20.059999465942383
1220	TMUS	2012-02-16	20.700000762939453
1221	TMUS	2012-02-17	20.68000030517578
1222	TMUS	2012-02-21	20.6200008392334
1223	TMUS	2012-02-22	20.559999465942383
1224	TMUS	2012-02-23	23.399999618530273
1225	TMUS	2012-02-24	24.020000457763672
1226	TMUS	2012-02-27	23.65999984741211
1227	TMUS	2012-02-28	22.040000915527344
1228	TMUS	2012-02-29	20.600000381469727
1229	TMUS	2012-03-01	21.739999771118164
1230	TMUS	2012-03-02	21.1200008392334
1231	TMUS	2012-03-05	19.920000076293945
1232	TMUS	2012-03-06	19.299999237060547
1233	TMUS	2012-03-07	19.700000762939453
1234	TMUS	2012-03-08	19.940000534057617
1235	TMUS	2012-03-09	20.34000015258789
1236	TMUS	2012-03-12	19.65999984741211
1237	TMUS	2012-03-13	19.979999542236328
1238	TMUS	2012-03-14	19.559999465942383
1239	TMUS	2012-03-15	19.8799991607666
1240	TMUS	2012-03-16	20.200000762939453
1241	TMUS	2012-03-19	20.0
1242	TMUS	2012-03-20	19.84000015258789
1243	TMUS	2012-03-21	19.6200008392334
1244	TMUS	2012-03-22	19.5
1245	TMUS	2012-03-23	19.200000762939453
1246	TMUS	2012-03-26	19.559999465942383
1247	TMUS	2012-03-27	18.65999984741211
1248	TMUS	2012-03-28	18.719999313354492
1249	TMUS	2012-03-29	18.479999542236328
1250	TMUS	2012-03-30	18.040000915527344
1251	TMUS	2012-04-02	18.219999313354492
1252	TMUS	2012-04-03	18.420000076293945
1253	TMUS	2012-04-04	17.8799991607666
1254	TMUS	2012-04-05	17.700000762939453
1255	TMUS	2012-04-09	17.040000915527344
1256	TMUS	2012-04-10	16.600000381469727
1257	TMUS	2012-04-11	17.139999389648438
1258	TMUS	2012-04-12	17.239999771118164
1259	TMUS	2012-04-13	16.799999237060547
1260	TMUS	2012-04-16	16.579999923706055
1261	TMUS	2012-04-17	16.559999465942383
1262	TMUS	2012-04-18	15.979999542236328
1263	TMUS	2012-04-19	16.280000686645508
1264	TMUS	2012-04-20	16.079999923706055
1265	TMUS	2012-04-23	15.880000114440918
1266	TMUS	2012-04-24	15.920000076293945
1267	TMUS	2012-04-25	15.880000114440918
1268	TMUS	2012-04-26	14.15999984741211
1269	TMUS	2012-04-27	14.020000457763672
1270	TMUS	2012-04-30	14.600000381469727
1271	TMUS	2012-05-01	14.260000228881836
1272	TMUS	2012-05-02	14.100000381469727
1273	TMUS	2012-05-03	13.800000190734863
1274	TMUS	2012-05-04	13.300000190734863
1275	TMUS	2012-05-07	13.359999656677246
1276	TMUS	2012-05-08	13.119999885559082
1277	TMUS	2012-05-09	15.0
1278	TMUS	2012-05-10	14.119999885559082
1279	TMUS	2012-05-11	14.079999923706055
1280	TMUS	2012-05-14	13.460000038146973
1281	TMUS	2012-05-15	12.899999618530273
1282	TMUS	2012-05-16	13.0600004196167
1283	TMUS	2012-05-17	12.739999771118164
1284	TMUS	2012-05-18	12.779999732971191
1285	TMUS	2012-05-21	12.819999694824219
1286	TMUS	2012-05-22	12.84000015258789
1287	TMUS	2012-05-23	12.859999656677246
1288	TMUS	2012-05-24	12.880000114440918
1289	TMUS	2012-05-25	13.039999961853027
1290	TMUS	2012-05-29	13.119999885559082
1291	TMUS	2012-05-30	12.65999984741211
1292	TMUS	2012-05-31	12.800000190734863
1293	TMUS	2012-06-01	12.380000114440918
1294	TMUS	2012-06-04	12.15999984741211
1295	TMUS	2012-06-05	12.319999694824219
1296	TMUS	2012-06-06	12.420000076293945
1297	TMUS	2012-06-07	12.460000038146973
1298	TMUS	2012-06-08	12.300000190734863
1299	TMUS	2012-06-11	12.0
1300	TMUS	2012-06-12	12.100000381469727
1301	TMUS	2012-06-13	11.800000190734863
1302	TMUS	2012-06-14	11.600000381469727
1303	TMUS	2012-06-15	11.960000038146973
1304	TMUS	2012-06-18	11.539999961853027
1305	TMUS	2012-06-19	11.819999694824219
1306	TMUS	2012-06-20	11.960000038146973
1307	TMUS	2012-06-21	11.880000114440918
1308	TMUS	2012-06-22	11.800000190734863
1309	TMUS	2012-06-25	11.579999923706055
1310	TMUS	2012-06-26	11.180000305175781
1311	TMUS	2012-06-27	11.34000015258789
1312	TMUS	2012-06-28	11.420000076293945
1313	TMUS	2012-06-29	12.100000381469727
1314	TMUS	2012-07-02	12.720000267028809
1315	TMUS	2012-07-03	13.140000343322754
1316	TMUS	2012-07-05	12.859999656677246
1317	TMUS	2012-07-06	12.819999694824219
1318	TMUS	2012-07-09	12.640000343322754
1319	TMUS	2012-07-10	12.960000038146973
1320	TMUS	2012-07-11	13.100000381469727
1321	TMUS	2012-07-12	12.460000038146973
1322	TMUS	2012-07-13	12.600000381469727
1323	TMUS	2012-07-16	12.720000267028809
1324	TMUS	2012-07-17	13.140000343322754
1325	TMUS	2012-07-18	13.100000381469727
1326	TMUS	2012-07-19	13.100000381469727
1327	TMUS	2012-07-20	12.819999694824219
1328	TMUS	2012-07-23	12.479999542236328
1329	TMUS	2012-07-24	13.180000305175781
1330	TMUS	2012-07-25	12.5600004196167
1331	TMUS	2012-07-26	17.18000030517578
1332	TMUS	2012-07-27	18.079999923706055
1333	TMUS	2012-07-30	17.799999237060547
1334	TMUS	2012-07-31	17.520000457763672
1335	TMUS	2012-08-01	17.6200008392334
1336	TMUS	2012-08-02	17.239999771118164
1337	TMUS	2012-08-03	17.31999969482422
1338	TMUS	2012-08-06	17.579999923706055
1339	TMUS	2012-08-07	17.34000015258789
1340	TMUS	2012-08-08	17.459999084472656
1341	TMUS	2012-08-09	17.559999465942383
1342	TMUS	2012-08-10	18.059999465942383
1343	TMUS	2012-08-13	18.15999984741211
1344	TMUS	2012-08-14	18.360000610351562
1345	TMUS	2012-08-15	19.579999923706055
1346	TMUS	2012-08-16	19.079999923706055
1347	TMUS	2012-08-17	20.059999465942383
1348	TMUS	2012-08-20	19.81999969482422
1349	TMUS	2012-08-21	20.299999237060547
1350	TMUS	2012-08-22	19.420000076293945
1351	TMUS	2012-08-23	19.440000534057617
1352	TMUS	2012-08-24	19.639999389648438
1353	TMUS	2012-08-27	19.5
1354	TMUS	2012-08-28	19.34000015258789
1355	TMUS	2012-08-29	19.479999542236328
1356	TMUS	2012-08-30	19.299999237060547
1357	TMUS	2012-08-31	19.459999084472656
1358	TMUS	2012-09-04	19.760000228881836
1359	TMUS	2012-09-05	19.68000030517578
1360	TMUS	2012-09-06	20.1200008392334
1361	TMUS	2012-09-07	19.940000534057617
1362	TMUS	2012-09-10	19.540000915527344
1363	TMUS	2012-09-11	20.1200008392334
1364	TMUS	2012-09-12	20.6200008392334
1365	TMUS	2012-09-13	20.959999084472656
1366	TMUS	2012-09-14	21.260000228881836
1367	TMUS	2012-09-17	21.31999969482422
1368	TMUS	2012-09-18	21.479999542236328
1369	TMUS	2012-09-19	22.600000381469727
1370	TMUS	2012-09-20	22.3799991607666
1371	TMUS	2012-09-21	23.260000228881836
1372	TMUS	2012-09-24	23.559999465942383
1373	TMUS	2012-09-25	23.079999923706055
1374	TMUS	2012-09-26	22.5
1375	TMUS	2012-09-27	23.899999618530273
1376	TMUS	2012-09-28	23.420000076293945
1377	TMUS	2012-10-01	23.040000915527344
1378	TMUS	2012-10-02	27.139999389648438
1379	TMUS	2012-10-03	24.479999542236328
1380	TMUS	2012-10-04	25.3799991607666
1381	TMUS	2012-10-05	25.299999237060547
1382	TMUS	2012-10-08	25.079999923706055
1383	TMUS	2012-10-09	25.020000457763672
1384	TMUS	2012-10-10	24.079999923706055
1385	TMUS	2012-10-11	23.280000686645508
1386	TMUS	2012-10-12	23.760000228881836
1387	TMUS	2012-10-15	22.65999984741211
1388	TMUS	2012-10-16	22.040000915527344
1389	TMUS	2012-10-17	21.899999618530273
1390	TMUS	2012-10-18	22.299999237060547
1391	TMUS	2012-10-19	21.940000534057617
1392	TMUS	2012-10-22	22.260000228881836
1393	TMUS	2012-10-23	21.600000381469727
1394	TMUS	2012-10-24	21.559999465942383
1395	TMUS	2012-10-25	21.440000534057617
1396	TMUS	2012-10-26	21.18000030517578
1397	TMUS	2012-10-31	20.420000076293945
1398	TMUS	2012-11-01	20.81999969482422
1399	TMUS	2012-11-02	20.3799991607666
1400	TMUS	2012-11-05	20.1200008392334
1401	TMUS	2012-11-06	20.3799991607666
1402	TMUS	2012-11-07	19.65999984741211
1403	TMUS	2012-11-08	19.959999084472656
1404	TMUS	2012-11-09	20.31999969482422
1405	TMUS	2012-11-12	20.100000381469727
1406	TMUS	2012-11-13	20.31999969482422
1407	TMUS	2012-11-14	20.34000015258789
1408	TMUS	2012-11-15	20.899999618530273
1409	TMUS	2012-11-16	21.520000457763672
1410	TMUS	2012-11-19	22.0
1411	TMUS	2012-11-20	21.059999465942383
1412	TMUS	2012-11-21	21.1200008392334
1413	TMUS	2012-11-23	21.34000015258789
1414	TMUS	2012-11-26	21.079999923706055
1415	TMUS	2012-11-27	21.079999923706055
1416	TMUS	2012-11-28	20.780000686645508
1417	TMUS	2012-11-29	20.280000686645508
1418	TMUS	2012-11-30	21.299999237060547
1419	TMUS	2012-12-03	21.540000915527344
1420	TMUS	2012-12-04	19.920000076293945
1421	TMUS	2012-12-05	20.200000762939453
1422	TMUS	2012-12-06	20.739999771118164
1423	TMUS	2012-12-07	21.040000915527344
1424	TMUS	2012-12-10	20.479999542236328
1425	TMUS	2012-12-11	20.299999237060547
1426	TMUS	2012-12-12	19.84000015258789
1427	TMUS	2012-12-13	19.979999542236328
1428	TMUS	2012-12-14	20.100000381469727
1429	TMUS	2012-12-17	19.979999542236328
1430	TMUS	2012-12-18	19.920000076293945
1431	TMUS	2012-12-19	19.920000076293945
1432	TMUS	2012-12-20	19.959999084472656
1433	TMUS	2012-12-21	19.81999969482422
1434	TMUS	2012-12-24	19.579999923706055
1435	TMUS	2012-12-26	19.65999984741211
1436	TMUS	2012-12-27	19.760000228881836
1437	TMUS	2012-12-28	19.6200008392334
1438	TMUS	2012-12-31	19.8799991607666
1439	TMUS	2013-01-02	19.399999618530273
1440	TMUS	2013-01-03	19.260000228881836
1441	TMUS	2013-01-04	19.459999084472656
1442	TMUS	2013-01-07	19.1200008392334
1443	TMUS	2013-01-08	18.65999984741211
1444	TMUS	2013-01-09	18.780000686645508
1445	TMUS	2013-01-10	19.459999084472656
1446	TMUS	2013-01-11	19.079999923706055
1447	TMUS	2013-01-14	19.020000457763672
1448	TMUS	2013-01-15	19.15999984741211
1449	TMUS	2013-01-16	18.65999984741211
1450	TMUS	2013-01-17	18.81999969482422
1451	TMUS	2013-01-18	18.799999237060547
1452	TMUS	2013-01-22	18.84000015258789
1453	TMUS	2013-01-23	19.079999923706055
1454	TMUS	2013-01-24	19.459999084472656
1455	TMUS	2013-01-25	19.420000076293945
1456	TMUS	2013-01-28	19.520000457763672
1457	TMUS	2013-01-29	19.5
1458	TMUS	2013-01-30	19.799999237060547
1459	TMUS	2013-01-31	20.059999465942383
1460	TMUS	2013-02-01	19.780000686645508
1461	TMUS	2013-02-04	19.799999237060547
1462	TMUS	2013-02-05	19.579999923706055
1463	TMUS	2013-02-06	19.399999618530273
1464	TMUS	2013-02-07	19.559999465942383
1465	TMUS	2013-02-08	19.799999237060547
1466	TMUS	2013-02-11	20.200000762939453
1467	TMUS	2013-02-12	20.299999237060547
1468	TMUS	2013-02-13	20.579999923706055
1469	TMUS	2013-02-14	20.479999542236328
1470	TMUS	2013-02-15	20.700000762939453
1471	TMUS	2013-02-19	20.540000915527344
1472	TMUS	2013-02-20	20.15999984741211
1473	TMUS	2013-02-21	20.15999984741211
1474	TMUS	2013-02-22	19.899999618530273
1475	TMUS	2013-02-25	19.520000457763672
1476	TMUS	2013-02-26	19.31999969482422
1477	TMUS	2013-02-27	19.780000686645508
1478	TMUS	2013-02-28	19.600000381469727
1479	TMUS	2013-03-01	19.6200008392334
1480	TMUS	2013-03-04	20.280000686645508
1481	TMUS	2013-03-05	20.6200008392334
1482	TMUS	2013-03-06	20.719999313354492
1483	TMUS	2013-03-07	21.18000030517578
1484	TMUS	2013-03-08	21.6200008392334
1485	TMUS	2013-03-11	21.0
1486	TMUS	2013-03-12	20.520000457763672
1487	TMUS	2013-03-13	20.200000762939453
1488	TMUS	2013-03-14	20.579999923706055
1489	TMUS	2013-03-15	20.760000228881836
1490	TMUS	2013-03-18	20.5
1491	TMUS	2013-03-19	20.920000076293945
1492	TMUS	2013-03-20	21.139999389648438
1493	TMUS	2013-03-21	20.959999084472656
1494	TMUS	2013-03-22	21.079999923706055
1495	TMUS	2013-03-25	21.200000762939453
1496	TMUS	2013-03-26	21.34000015258789
1497	TMUS	2013-03-27	21.059999465942383
1498	TMUS	2013-03-28	21.799999237060547
1499	TMUS	2013-04-01	22.100000381469727
1500	TMUS	2013-04-02	22.040000915527344
1501	TMUS	2013-04-03	21.920000076293945
1502	TMUS	2013-04-04	22.239999771118164
1503	TMUS	2013-04-05	22.440000534057617
1504	TMUS	2013-04-08	22.540000915527344
1505	TMUS	2013-04-09	22.3799991607666
1506	TMUS	2013-04-10	23.1200008392334
1507	TMUS	2013-04-11	22.6200008392334
1508	TMUS	2013-04-12	23.040000915527344
1509	TMUS	2013-04-15	22.100000381469727
1510	TMUS	2013-04-16	22.100000381469727
1511	TMUS	2013-04-17	22.040000915527344
1512	TMUS	2013-04-18	22.3799991607666
1513	TMUS	2013-04-19	22.239999771118164
1514	TMUS	2013-04-22	22.84000015258789
1515	TMUS	2013-04-23	23.3799991607666
1516	TMUS	2013-04-24	23.540000915527344
1517	TMUS	2013-04-25	23.899999618530273
1518	TMUS	2013-04-26	23.780000686645508
1519	TMUS	2013-04-29	23.899999618530273
1520	TMUS	2013-04-30	23.68000030517578
1521	TMUS	2013-05-01	16.520000457763672
1522	TMUS	2013-05-02	17.719999313354492
1523	TMUS	2013-05-03	17.5
1524	TMUS	2013-05-06	17.639999389648438
1525	TMUS	2013-05-07	17.90999984741211
1526	TMUS	2013-05-08	17.770000457763672
1527	TMUS	2013-05-09	18.280000686645508
1528	TMUS	2013-05-10	18.639999389648438
1529	TMUS	2013-05-13	18.920000076293945
1530	TMUS	2013-05-14	18.979999542236328
1531	TMUS	2013-05-15	19.260000228881836
1532	TMUS	2013-05-16	19.690000534057617
1533	TMUS	2013-05-17	19.920000076293945
1534	TMUS	2013-05-20	20.530000686645508
1535	TMUS	2013-05-21	20.860000610351562
1536	TMUS	2013-05-22	20.059999465942383
1537	TMUS	2013-05-23	20.3799991607666
1538	TMUS	2013-05-24	20.540000915527344
1539	TMUS	2013-05-28	20.559999465942383
1540	TMUS	2013-05-29	20.979999542236328
1541	TMUS	2013-05-30	21.360000610351562
1542	TMUS	2013-05-31	21.43000030517578
1543	TMUS	2013-06-03	20.829999923706055
1544	TMUS	2013-06-04	20.81999969482422
1545	TMUS	2013-06-05	20.3700008392334
1546	TMUS	2013-06-06	20.65999984741211
1547	TMUS	2013-06-07	21.309999465942383
1548	TMUS	2013-06-10	21.200000762939453
1549	TMUS	2013-06-11	21.440000534057617
1550	TMUS	2013-06-12	21.299999237060547
1551	TMUS	2013-06-13	21.84000015258789
1552	TMUS	2013-06-14	22.15999984741211
1553	TMUS	2013-06-17	22.31999969482422
1554	TMUS	2013-06-18	22.479999542236328
1555	TMUS	2013-06-19	22.229999542236328
1556	TMUS	2013-06-20	22.93000030517578
1557	TMUS	2013-06-21	22.81999969482422
1558	TMUS	2013-06-24	22.239999771118164
1559	TMUS	2013-06-25	23.020000457763672
1560	TMUS	2013-06-26	23.639999389648438
1561	TMUS	2013-06-27	24.549999237060547
1562	TMUS	2013-06-28	24.809999465942383
1563	TMUS	2013-07-01	23.719999313354492
1564	TMUS	2013-07-02	23.3700008392334
1565	TMUS	2013-07-03	23.049999237060547
1566	TMUS	2013-07-05	23.459999084472656
1567	TMUS	2013-07-08	23.329999923706055
1568	TMUS	2013-07-09	24.09000015258789
1569	TMUS	2013-07-10	24.420000076293945
1570	TMUS	2013-07-11	24.959999084472656
1571	TMUS	2013-07-12	24.940000534057617
1572	TMUS	2013-07-15	25.34000015258789
1573	TMUS	2013-07-16	24.3700008392334
1574	TMUS	2013-07-17	24.5
1575	TMUS	2013-07-18	24.549999237060547
1576	TMUS	2013-07-19	24.559999465942383
1577	TMUS	2013-07-22	24.510000228881836
1578	TMUS	2013-07-23	24.219999313354492
1579	TMUS	2013-07-24	24.209999084472656
1580	TMUS	2013-07-25	24.40999984741211
1581	TMUS	2013-07-26	24.170000076293945
1582	TMUS	2013-07-29	23.940000534057617
1583	TMUS	2013-07-30	23.780000686645508
1584	TMUS	2013-07-31	24.110000610351562
1585	TMUS	2013-08-01	24.229999542236328
1586	TMUS	2013-08-02	24.719999313354492
1587	TMUS	2013-08-05	24.700000762939453
1588	TMUS	2013-08-06	24.059999465942383
1589	TMUS	2013-08-07	24.010000228881836
1590	TMUS	2013-08-08	25.0
1591	TMUS	2013-08-09	25.229999542236328
1592	TMUS	2013-08-12	25.010000228881836
1593	TMUS	2013-08-13	25.010000228881836
1594	TMUS	2013-08-14	24.399999618530273
1595	TMUS	2013-08-15	24.139999389648438
1596	TMUS	2013-08-16	23.850000381469727
1597	TMUS	2013-08-19	23.329999923706055
1598	TMUS	2013-08-20	23.489999771118164
1599	TMUS	2013-08-21	23.290000915527344
1600	TMUS	2013-08-22	23.6299991607666
1601	TMUS	2013-08-23	23.889999389648438
1602	TMUS	2013-08-26	23.829999923706055
1603	TMUS	2013-08-27	23.579999923706055
1604	TMUS	2013-08-28	23.139999389648438
1605	TMUS	2013-08-29	23.239999771118164
1606	TMUS	2013-08-30	23.350000381469727
1607	TMUS	2013-09-03	24.040000915527344
1608	TMUS	2013-09-04	24.639999389648438
1609	TMUS	2013-09-05	24.579999923706055
1610	TMUS	2013-09-06	24.530000686645508
1611	TMUS	2013-09-09	24.739999771118164
1612	TMUS	2013-09-10	25.260000228881836
1613	TMUS	2013-09-11	25.549999237060547
1614	TMUS	2013-09-12	25.440000534057617
1615	TMUS	2013-09-13	24.709999084472656
1616	TMUS	2013-09-16	24.670000076293945
1617	TMUS	2013-09-17	25.09000015258789
1618	TMUS	2013-09-18	25.200000762939453
1619	TMUS	2013-09-19	25.059999465942383
1620	TMUS	2013-09-20	24.969999313354492
1621	TMUS	2013-09-23	24.920000076293945
1622	TMUS	2013-09-24	25.440000534057617
1623	TMUS	2013-09-25	26.079999923706055
1624	TMUS	2013-09-26	26.1200008392334
1625	TMUS	2013-09-27	26.06999969482422
1626	TMUS	2013-09-30	25.969999313354492
1627	TMUS	2013-10-01	26.440000534057617
1628	TMUS	2013-10-02	26.610000610351562
1629	TMUS	2013-10-03	26.479999542236328
1630	TMUS	2013-10-04	26.3799991607666
1631	TMUS	2013-10-07	25.950000762939453
1632	TMUS	2013-10-08	25.81999969482422
1633	TMUS	2013-10-09	25.360000610351562
1634	TMUS	2013-10-10	25.969999313354492
1635	TMUS	2013-10-11	26.209999084472656
1636	TMUS	2013-10-14	26.479999542236328
1637	TMUS	2013-10-15	26.190000534057617
1638	TMUS	2013-10-16	26.860000610351562
1639	TMUS	2013-10-17	27.440000534057617
1640	TMUS	2013-10-18	27.690000534057617
1641	TMUS	2013-10-21	27.360000610351562
1642	TMUS	2013-10-22	27.469999313354492
1643	TMUS	2013-10-23	27.399999618530273
1644	TMUS	2013-10-24	27.579999923706055
1645	TMUS	2013-10-25	27.559999465942383
1646	TMUS	2013-10-28	27.440000534057617
1647	TMUS	2013-10-29	27.700000762939453
1648	TMUS	2013-10-30	27.81999969482422
1649	TMUS	2013-10-31	27.729999542236328
1650	TMUS	2013-11-01	27.889999389648438
1651	TMUS	2013-11-04	28.34000015258789
1652	TMUS	2013-11-05	28.1200008392334
1653	TMUS	2013-11-06	28.030000686645508
1654	TMUS	2013-11-07	26.559999465942383
1655	TMUS	2013-11-08	27.68000030517578
1656	TMUS	2013-11-11	26.969999313354492
1657	TMUS	2013-11-12	26.09000015258789
1658	TMUS	2013-11-13	26.049999237060547
1659	TMUS	2013-11-14	25.5
1660	TMUS	2013-11-15	26.049999237060547
1661	TMUS	2013-11-18	25.989999771118164
1662	TMUS	2013-11-19	26.100000381469727
1663	TMUS	2013-11-20	26.360000610351562
1664	TMUS	2013-11-21	26.780000686645508
1665	TMUS	2013-11-22	26.43000030517578
1666	TMUS	2013-11-25	26.1200008392334
1667	TMUS	2013-11-26	26.34000015258789
1668	TMUS	2013-11-27	26.059999465942383
1669	TMUS	2013-11-29	26.010000228881836
1670	TMUS	2013-12-02	26.489999771118164
1671	TMUS	2013-12-03	26.979999542236328
1672	TMUS	2013-12-04	26.920000076293945
1673	TMUS	2013-12-05	26.299999237060547
1674	TMUS	2013-12-06	26.329999923706055
1675	TMUS	2013-12-09	26.610000610351562
1676	TMUS	2013-12-10	26.260000228881836
1677	TMUS	2013-12-11	26.059999465942383
1678	TMUS	2013-12-12	25.440000534057617
1679	TMUS	2013-12-13	27.639999389648438
1680	TMUS	2013-12-16	26.389999389648438
1681	TMUS	2013-12-17	26.68000030517578
1682	TMUS	2013-12-18	27.25
1683	TMUS	2013-12-19	29.610000610351562
1684	TMUS	2013-12-20	31.0
1685	TMUS	2013-12-23	31.860000610351562
1686	TMUS	2013-12-24	32.189998626708984
1687	TMUS	2013-12-26	32.93000030517578
1688	TMUS	2013-12-27	33.310001373291016
1689	TMUS	2013-12-30	33.04999923706055
1690	TMUS	2013-12-31	33.63999938964844
1691	TMUS	2014-01-02	33.369998931884766
1692	TMUS	2014-01-03	32.279998779296875
1693	TMUS	2014-01-06	33.47999954223633
1694	TMUS	2014-01-07	33.220001220703125
1695	TMUS	2014-01-08	33.310001373291016
1696	TMUS	2014-01-09	33.029998779296875
1697	TMUS	2014-01-10	33.02000045776367
1698	TMUS	2014-01-13	32.4900016784668
1699	TMUS	2014-01-14	32.939998626708984
1700	TMUS	2014-01-15	32.529998779296875
1701	TMUS	2014-01-16	32.599998474121094
1702	TMUS	2014-01-17	32.5099983215332
1703	TMUS	2014-01-21	33.16999816894531
1704	TMUS	2014-01-22	33.439998626708984
1705	TMUS	2014-01-23	32.7400016784668
1706	TMUS	2014-01-24	31.68000030517578
1707	TMUS	2014-01-27	31.81999969482422
1708	TMUS	2014-01-28	32.310001373291016
1709	TMUS	2014-01-29	31.049999237060547
1710	TMUS	2014-01-30	30.729999542236328
1711	TMUS	2014-01-31	30.56999969482422
1712	TMUS	2014-02-03	29.530000686645508
1713	TMUS	2014-02-04	30.1299991607666
1714	TMUS	2014-02-05	31.75
1715	TMUS	2014-02-06	29.549999237060547
1716	TMUS	2014-02-07	30.43000030517578
1717	TMUS	2014-02-10	30.06999969482422
1718	TMUS	2014-02-11	30.309999465942383
1719	TMUS	2014-02-12	30.700000762939453
1720	TMUS	2014-02-13	30.889999389648438
1721	TMUS	2014-02-14	31.290000915527344
1722	TMUS	2014-02-18	31.200000762939453
1723	TMUS	2014-02-19	31.25
1724	TMUS	2014-02-20	31.56999969482422
1725	TMUS	2014-02-21	32.029998779296875
1726	TMUS	2014-02-24	32.310001373291016
1727	TMUS	2014-02-25	30.469999313354492
1728	TMUS	2014-02-26	30.329999923706055
1729	TMUS	2014-02-27	30.899999618530273
1730	TMUS	2014-02-28	30.5
1731	TMUS	2014-03-03	30.5
1732	TMUS	2014-03-04	31.790000915527344
1733	TMUS	2014-03-05	31.81999969482422
1734	TMUS	2014-03-06	31.309999465942383
1735	TMUS	2014-03-07	30.790000915527344
1736	TMUS	2014-03-10	30.969999313354492
1737	TMUS	2014-03-11	31.43000030517578
1738	TMUS	2014-03-12	31.6200008392334
1739	TMUS	2014-03-13	31.420000076293945
1740	TMUS	2014-03-14	31.31999969482422
1741	TMUS	2014-03-17	30.709999084472656
1742	TMUS	2014-03-18	31.200000762939453
1743	TMUS	2014-03-19	31.110000610351562
1744	TMUS	2014-03-20	32.16999816894531
1745	TMUS	2014-03-21	32.709999084472656
1746	TMUS	2014-03-24	32.70000076293945
1747	TMUS	2014-03-25	32.70000076293945
1748	TMUS	2014-03-26	32.0099983215332
1749	TMUS	2014-03-27	32.29999923706055
1750	TMUS	2014-03-28	32.599998474121094
1751	TMUS	2014-03-31	33.029998779296875
1752	TMUS	2014-04-01	33.47999954223633
1753	TMUS	2014-04-02	33.4900016784668
1754	TMUS	2014-04-03	33.25
1755	TMUS	2014-04-04	32.459999084472656
1756	TMUS	2014-04-07	30.760000228881836
1757	TMUS	2014-04-08	31.18000030517578
1758	TMUS	2014-04-09	31.709999084472656
1759	TMUS	2014-04-10	30.850000381469727
1760	TMUS	2014-04-11	30.010000228881836
1761	TMUS	2014-04-14	29.739999771118164
1762	TMUS	2014-04-15	29.190000534057617
1763	TMUS	2014-04-16	29.75
1764	TMUS	2014-04-17	30.399999618530273
1765	TMUS	2014-04-21	30.479999542236328
1766	TMUS	2014-04-22	30.989999771118164
1767	TMUS	2014-04-23	29.809999465942383
1768	TMUS	2014-04-24	29.389999389648438
1769	TMUS	2014-04-25	29.049999237060547
1770	TMUS	2014-04-28	28.100000381469727
1771	TMUS	2014-04-29	29.040000915527344
1772	TMUS	2014-04-30	29.290000915527344
1773	TMUS	2014-05-01	31.649999618530273
1774	TMUS	2014-05-02	32.0
1775	TMUS	2014-05-05	31.860000610351562
1776	TMUS	2014-05-06	31.170000076293945
1777	TMUS	2014-05-07	32.0099983215332
1778	TMUS	2014-05-08	31.729999542236328
1779	TMUS	2014-05-09	31.84000015258789
1780	TMUS	2014-05-12	32.29999923706055
1781	TMUS	2014-05-13	32.91999816894531
1782	TMUS	2014-05-14	32.84000015258789
1783	TMUS	2014-05-15	33.2599983215332
1784	TMUS	2014-05-16	33.09000015258789
1785	TMUS	2014-05-19	33.779998779296875
1786	TMUS	2014-05-20	33.29999923706055
1787	TMUS	2014-05-21	33.61000061035156
1788	TMUS	2014-05-22	33.45000076293945
1789	TMUS	2014-05-23	33.959999084472656
1790	TMUS	2014-05-27	34.31999969482422
1791	TMUS	2014-05-28	34.400001525878906
1792	TMUS	2014-05-29	34.86000061035156
1793	TMUS	2014-05-30	34.33000183105469
1794	TMUS	2014-06-02	34.54999923706055
1795	TMUS	2014-06-03	34.20000076293945
1796	TMUS	2014-06-04	34.279998779296875
1797	TMUS	2014-06-05	33.4900016784668
1798	TMUS	2014-06-06	33.77000045776367
1799	TMUS	2014-06-09	33.88999938964844
1800	TMUS	2014-06-10	33.34000015258789
1801	TMUS	2014-06-11	33.20000076293945
1802	TMUS	2014-06-12	33.02000045776367
1803	TMUS	2014-06-13	32.90999984741211
1804	TMUS	2014-06-16	32.959999084472656
1805	TMUS	2014-06-17	33.060001373291016
1806	TMUS	2014-06-18	32.68000030517578
1807	TMUS	2014-06-19	33.0
1808	TMUS	2014-06-20	33.15999984741211
1809	TMUS	2014-06-23	33.060001373291016
1810	TMUS	2014-06-24	32.77000045776367
1811	TMUS	2014-06-25	33.02000045776367
1812	TMUS	2014-06-26	33.279998779296875
1813	TMUS	2014-06-27	33.279998779296875
1814	TMUS	2014-06-30	33.619998931884766
1815	TMUS	2014-07-01	33.40999984741211
1816	TMUS	2014-07-02	33.349998474121094
1817	TMUS	2014-07-03	33.33000183105469
1818	TMUS	2014-07-07	32.9900016784668
1819	TMUS	2014-07-08	32.54999923706055
1820	TMUS	2014-07-09	33.029998779296875
1821	TMUS	2014-07-10	32.880001068115234
1822	TMUS	2014-07-11	33.5
1823	TMUS	2014-07-14	33.02000045776367
1824	TMUS	2014-07-15	32.099998474121094
1825	TMUS	2014-07-16	32.2400016784668
1826	TMUS	2014-07-17	31.959999084472656
1827	TMUS	2014-07-18	32.220001220703125
1828	TMUS	2014-07-21	31.790000915527344
1829	TMUS	2014-07-22	31.6299991607666
1830	TMUS	2014-07-23	31.5
1831	TMUS	2014-07-24	31.139999389648438
1832	TMUS	2014-07-25	31.190000534057617
1833	TMUS	2014-07-28	31.149999618530273
1834	TMUS	2014-07-29	31.139999389648438
1835	TMUS	2014-07-30	30.940000534057617
1836	TMUS	2014-07-31	32.939998626708984
1837	TMUS	2014-08-01	33.41999816894531
1838	TMUS	2014-08-04	33.689998626708984
1839	TMUS	2014-08-05	33.90999984741211
1840	TMUS	2014-08-06	31.059999465942383
1841	TMUS	2014-08-07	29.860000610351562
1842	TMUS	2014-08-08	29.940000534057617
1843	TMUS	2014-08-11	29.440000534057617
1844	TMUS	2014-08-12	29.610000610351562
1845	TMUS	2014-08-13	29.139999389648438
1846	TMUS	2014-08-14	28.690000534057617
1847	TMUS	2014-08-15	29.059999465942383
1848	TMUS	2014-08-18	28.84000015258789
1849	TMUS	2014-08-19	28.950000762939453
1850	TMUS	2014-08-20	29.68000030517578
1851	TMUS	2014-08-21	29.15999984741211
1852	TMUS	2014-08-22	29.020000457763672
1853	TMUS	2014-08-25	29.229999542236328
1854	TMUS	2014-08-26	29.469999313354492
1855	TMUS	2014-08-27	29.440000534057617
1856	TMUS	2014-08-28	29.84000015258789
1857	TMUS	2014-08-29	30.079999923706055
1858	TMUS	2014-09-02	30.43000030517578
1859	TMUS	2014-09-03	30.479999542236328
1860	TMUS	2014-09-04	30.239999771118164
1861	TMUS	2014-09-05	30.670000076293945
1862	TMUS	2014-09-08	30.790000915527344
1863	TMUS	2014-09-09	30.280000686645508
1864	TMUS	2014-09-10	30.520000457763672
1865	TMUS	2014-09-11	30.450000762939453
1866	TMUS	2014-09-12	30.829999923706055
1867	TMUS	2014-09-15	30.3799991607666
1868	TMUS	2014-09-16	30.280000686645508
1869	TMUS	2014-09-17	30.43000030517578
1870	TMUS	2014-09-18	30.479999542236328
1871	TMUS	2014-09-19	30.06999969482422
1872	TMUS	2014-09-22	28.979999542236328
1873	TMUS	2014-09-23	28.440000534057617
1874	TMUS	2014-09-24	28.889999389648438
1875	TMUS	2014-09-25	28.489999771118164
1876	TMUS	2014-09-26	28.899999618530273
1877	TMUS	2014-09-29	28.979999542236328
1878	TMUS	2014-09-30	28.8700008392334
1879	TMUS	2014-10-01	28.110000610351562
1880	TMUS	2014-10-02	28.799999237060547
1881	TMUS	2014-10-03	29.079999923706055
1882	TMUS	2014-10-06	29.329999923706055
1883	TMUS	2014-10-07	28.829999923706055
1884	TMUS	2014-10-08	28.940000534057617
1885	TMUS	2014-10-09	28.389999389648438
1886	TMUS	2014-10-10	27.610000610351562
1887	TMUS	2014-10-13	26.920000076293945
1888	TMUS	2014-10-14	26.40999984741211
1889	TMUS	2014-10-15	25.739999771118164
1890	TMUS	2014-10-16	25.670000076293945
1891	TMUS	2014-10-17	26.110000610351562
1892	TMUS	2014-10-20	26.959999084472656
1893	TMUS	2014-10-21	27.360000610351562
1894	TMUS	2014-10-22	27.049999237060547
1895	TMUS	2014-10-23	27.770000457763672
1896	TMUS	2014-10-24	28.1200008392334
1897	TMUS	2014-10-27	27.989999771118164
1898	TMUS	2014-10-28	28.850000381469727
1899	TMUS	2014-10-29	28.59000015258789
1900	TMUS	2014-10-30	28.850000381469727
1901	TMUS	2014-10-31	29.190000534057617
1902	TMUS	2014-11-03	29.309999465942383
1903	TMUS	2014-11-04	28.450000762939453
1904	TMUS	2014-11-05	28.540000915527344
1905	TMUS	2014-11-06	28.15999984741211
1906	TMUS	2014-11-07	28.34000015258789
1907	TMUS	2014-11-10	28.799999237060547
1908	TMUS	2014-11-11	28.530000686645508
1909	TMUS	2014-11-12	28.360000610351562
1910	TMUS	2014-11-13	27.969999313354492
1911	TMUS	2014-11-14	28.549999237060547
1912	TMUS	2014-11-17	27.950000762939453
1913	TMUS	2014-11-18	27.8700008392334
1914	TMUS	2014-11-19	27.450000762939453
1915	TMUS	2014-11-20	27.920000076293945
1916	TMUS	2014-11-21	28.520000457763672
1917	TMUS	2014-11-24	28.8799991607666
1918	TMUS	2014-11-25	28.940000534057617
1919	TMUS	2014-11-26	29.239999771118164
1920	TMUS	2014-11-28	29.190000534057617
1921	TMUS	2014-12-01	28.559999465942383
1922	TMUS	2014-12-02	27.979999542236328
1923	TMUS	2014-12-03	28.299999237060547
1924	TMUS	2014-12-04	28.440000534057617
1925	TMUS	2014-12-05	28.190000534057617
1926	TMUS	2014-12-08	28.200000762939453
1927	TMUS	2014-12-09	25.850000381469727
1928	TMUS	2014-12-10	25.34000015258789
1929	TMUS	2014-12-11	25.639999389648438
1930	TMUS	2014-12-12	25.309999465942383
1931	TMUS	2014-12-15	25.25
1932	TMUS	2014-12-16	24.56999969482422
1933	TMUS	2014-12-17	25.100000381469727
1934	TMUS	2014-12-18	25.90999984741211
1935	TMUS	2014-12-19	26.450000762939453
1936	TMUS	2014-12-22	26.68000030517578
1937	TMUS	2014-12-23	26.600000381469727
1938	TMUS	2014-12-24	26.670000076293945
1939	TMUS	2014-12-26	27.030000686645508
1940	TMUS	2014-12-29	27.489999771118164
1941	TMUS	2014-12-30	27.0
1942	TMUS	2014-12-31	26.940000534057617
1943	TMUS	2015-01-02	27.299999237060547
1944	TMUS	2015-01-05	26.93000030517578
1945	TMUS	2015-01-06	26.8700008392334
1946	TMUS	2015-01-07	28.25
1947	TMUS	2015-01-08	29.020000457763672
1948	TMUS	2015-01-09	29.25
1949	TMUS	2015-01-12	29.270000457763672
1950	TMUS	2015-01-13	29.469999313354492
1951	TMUS	2015-01-14	29.56999969482422
1952	TMUS	2015-01-15	29.18000030517578
1953	TMUS	2015-01-16	29.139999389648438
1954	TMUS	2015-01-20	29.540000915527344
1955	TMUS	2015-01-21	30.079999923706055
1956	TMUS	2015-01-22	30.5
1957	TMUS	2015-01-23	30.15999984741211
1958	TMUS	2015-01-26	30.65999984741211
1959	TMUS	2015-01-27	30.65999984741211
1960	TMUS	2015-01-28	30.09000015258789
1961	TMUS	2015-01-29	29.549999237060547
1962	TMUS	2015-01-30	30.18000030517578
1963	TMUS	2015-02-02	30.34000015258789
1964	TMUS	2015-02-03	30.889999389648438
1965	TMUS	2015-02-04	30.75
1966	TMUS	2015-02-05	31.209999084472656
1967	TMUS	2015-02-06	31.309999465942383
1968	TMUS	2015-02-09	31.079999923706055
1969	TMUS	2015-02-10	31.299999237060547
1970	TMUS	2015-02-11	31.260000228881836
1971	TMUS	2015-02-12	31.59000015258789
1972	TMUS	2015-02-13	31.75
1973	TMUS	2015-02-17	31.760000228881836
1974	TMUS	2015-02-18	31.0
1975	TMUS	2015-02-19	31.850000381469727
1976	TMUS	2015-02-20	31.950000762939453
1977	TMUS	2015-02-23	31.360000610351562
1978	TMUS	2015-02-24	31.59000015258789
1979	TMUS	2015-02-25	32.189998626708984
1980	TMUS	2015-02-26	32.47999954223633
1981	TMUS	2015-02-27	33.029998779296875
1982	TMUS	2015-03-02	32.959999084472656
1983	TMUS	2015-03-03	32.7599983215332
1984	TMUS	2015-03-04	32.68000030517578
1985	TMUS	2015-03-05	32.79999923706055
1986	TMUS	2015-03-06	32.720001220703125
1987	TMUS	2015-03-09	33.02000045776367
1988	TMUS	2015-03-10	32.36000061035156
1989	TMUS	2015-03-11	32.11000061035156
1990	TMUS	2015-03-12	32.150001525878906
1991	TMUS	2015-03-13	32.040000915527344
1992	TMUS	2015-03-16	32.470001220703125
1993	TMUS	2015-03-17	32.66999816894531
1994	TMUS	2015-03-18	32.86000061035156
1995	TMUS	2015-03-19	33.20000076293945
1996	TMUS	2015-03-20	33.13999938964844
1997	TMUS	2015-03-23	33.150001525878906
1998	TMUS	2015-03-24	32.97999954223633
1999	TMUS	2015-03-25	32.34000015258789
2000	TMUS	2015-03-26	32.459999084472656
2001	TMUS	2015-03-27	32.380001068115234
2002	TMUS	2015-03-30	32.29999923706055
2003	TMUS	2015-03-31	31.690000534057617
2004	TMUS	2015-04-01	31.639999389648438
2005	TMUS	2015-04-02	32.959999084472656
2006	TMUS	2015-04-06	33.08000183105469
2007	TMUS	2015-04-07	32.97999954223633
2008	TMUS	2015-04-08	32.77000045776367
2009	TMUS	2015-04-09	32.380001068115234
2010	TMUS	2015-04-10	32.060001373291016
2011	TMUS	2015-04-13	31.489999771118164
2012	TMUS	2015-04-14	31.8700008392334
2013	TMUS	2015-04-15	32.0099983215332
2014	TMUS	2015-04-16	32.060001373291016
2015	TMUS	2015-04-17	32.09000015258789
2016	TMUS	2015-04-20	32.689998626708984
2017	TMUS	2015-04-21	33.349998474121094
2018	TMUS	2015-04-22	34.09000015258789
2019	TMUS	2015-04-23	34.439998626708984
2020	TMUS	2015-04-24	34.310001373291016
2021	TMUS	2015-04-27	34.060001373291016
2022	TMUS	2015-04-28	33.970001220703125
2023	TMUS	2015-04-29	34.619998931884766
2024	TMUS	2015-04-30	34.040000915527344
2025	TMUS	2015-05-01	33.849998474121094
2026	TMUS	2015-05-04	34.150001525878906
2027	TMUS	2015-05-05	33.79999923706055
2028	TMUS	2015-05-06	33.29999923706055
2029	TMUS	2015-05-07	33.29999923706055
2030	TMUS	2015-05-08	33.77000045776367
2031	TMUS	2015-05-11	33.970001220703125
2032	TMUS	2015-05-12	34.560001373291016
2033	TMUS	2015-05-13	33.93000030517578
2034	TMUS	2015-05-14	34.08000183105469
2035	TMUS	2015-05-15	34.400001525878906
2036	TMUS	2015-05-18	34.83000183105469
2037	TMUS	2015-05-19	34.400001525878906
2038	TMUS	2015-05-20	35.209999084472656
2039	TMUS	2015-05-21	36.25
2040	TMUS	2015-05-22	36.68000030517578
2041	TMUS	2015-05-26	38.54999923706055
2042	TMUS	2015-05-27	38.650001525878906
2043	TMUS	2015-05-28	38.31999969482422
2044	TMUS	2015-05-29	38.880001068115234
2045	TMUS	2015-06-01	38.88999938964844
2046	TMUS	2015-06-02	38.63999938964844
2047	TMUS	2015-06-03	38.33000183105469
2048	TMUS	2015-06-04	39.34000015258789
2049	TMUS	2015-06-05	40.2400016784668
2050	TMUS	2015-06-08	39.47999954223633
2051	TMUS	2015-06-09	38.790000915527344
2052	TMUS	2015-06-10	38.65999984741211
2053	TMUS	2015-06-11	38.119998931884766
2054	TMUS	2015-06-12	39.0
2055	TMUS	2015-06-15	38.959999084472656
2056	TMUS	2015-06-16	38.849998474121094
2057	TMUS	2015-06-17	39.77000045776367
2058	TMUS	2015-06-18	39.56999969482422
2059	TMUS	2015-06-19	39.15999984741211
2060	TMUS	2015-06-22	39.20000076293945
2061	TMUS	2015-06-23	39.5
2062	TMUS	2015-06-24	39.029998779296875
2063	TMUS	2015-06-25	39.29999923706055
2064	TMUS	2015-06-26	39.099998474121094
2065	TMUS	2015-06-29	38.68000030517578
2066	TMUS	2015-06-30	38.77000045776367
2067	TMUS	2015-07-01	38.630001068115234
2068	TMUS	2015-07-02	38.970001220703125
2069	TMUS	2015-07-06	38.54999923706055
2070	TMUS	2015-07-07	38.68000030517578
2071	TMUS	2015-07-08	38.470001220703125
2072	TMUS	2015-07-09	38.77000045776367
2073	TMUS	2015-07-10	39.029998779296875
2074	TMUS	2015-07-13	39.2599983215332
2075	TMUS	2015-07-14	39.439998626708984
2076	TMUS	2015-07-15	39.04999923706055
2077	TMUS	2015-07-16	38.619998931884766
2078	TMUS	2015-07-17	38.040000915527344
2079	TMUS	2015-07-20	38.08000183105469
2080	TMUS	2015-07-21	37.630001068115234
2081	TMUS	2015-07-22	37.72999954223633
2082	TMUS	2015-07-23	37.93000030517578
2083	TMUS	2015-07-24	37.400001525878906
2084	TMUS	2015-07-27	36.5
2085	TMUS	2015-07-28	36.91999816894531
2086	TMUS	2015-07-29	37.040000915527344
2087	TMUS	2015-07-30	38.86000061035156
2088	TMUS	2015-07-31	40.65999984741211
2089	TMUS	2015-08-03	41.4900016784668
2090	TMUS	2015-08-04	41.209999084472656
2091	TMUS	2015-08-05	40.7400016784668
2092	TMUS	2015-08-06	40.41999816894531
2093	TMUS	2015-08-07	40.36000061035156
2094	TMUS	2015-08-10	41.470001220703125
2095	TMUS	2015-08-11	40.95000076293945
2096	TMUS	2015-08-12	41.36000061035156
2097	TMUS	2015-08-13	41.22999954223633
2098	TMUS	2015-08-14	41.22999954223633
2099	TMUS	2015-08-17	42.0
2100	TMUS	2015-08-18	42.040000915527344
2101	TMUS	2015-08-19	41.86000061035156
2102	TMUS	2015-08-20	40.7400016784668
2103	TMUS	2015-08-21	40.130001068115234
2104	TMUS	2015-08-24	38.72999954223633
2105	TMUS	2015-08-25	38.130001068115234
2106	TMUS	2015-08-26	38.959999084472656
2107	TMUS	2015-08-27	39.939998626708984
2108	TMUS	2015-08-28	40.0
2109	TMUS	2015-08-31	39.61000061035156
2110	TMUS	2015-09-01	38.959999084472656
2111	TMUS	2015-09-02	39.31999969482422
2112	TMUS	2015-09-03	39.45000076293945
2113	TMUS	2015-09-04	39.220001220703125
2114	TMUS	2015-09-08	40.279998779296875
2115	TMUS	2015-09-09	39.439998626708984
2116	TMUS	2015-09-10	39.650001525878906
2117	TMUS	2015-09-11	39.81999969482422
2118	TMUS	2015-09-14	39.95000076293945
2119	TMUS	2015-09-15	41.310001373291016
2120	TMUS	2015-09-16	41.529998779296875
2121	TMUS	2015-09-17	42.470001220703125
2122	TMUS	2015-09-18	41.84000015258789
2123	TMUS	2015-09-21	42.810001373291016
2124	TMUS	2015-09-22	42.34000015258789
2125	TMUS	2015-09-23	43.029998779296875
2126	TMUS	2015-09-24	42.52000045776367
2127	TMUS	2015-09-25	42.72999954223633
2128	TMUS	2015-09-28	40.540000915527344
2129	TMUS	2015-09-29	39.560001373291016
2130	TMUS	2015-09-30	39.810001373291016
2131	TMUS	2015-10-01	40.130001068115234
2132	TMUS	2015-10-02	40.70000076293945
2133	TMUS	2015-10-05	40.959999084472656
2134	TMUS	2015-10-06	40.650001525878906
2135	TMUS	2015-10-07	40.369998931884766
2136	TMUS	2015-10-08	39.560001373291016
2137	TMUS	2015-10-09	39.61000061035156
2138	TMUS	2015-10-12	40.529998779296875
2139	TMUS	2015-10-13	40.18000030517578
2140	TMUS	2015-10-14	39.5099983215332
2141	TMUS	2015-10-15	39.939998626708984
2142	TMUS	2015-10-16	40.540000915527344
2143	TMUS	2015-10-19	41.209999084472656
2144	TMUS	2015-10-20	40.70000076293945
2145	TMUS	2015-10-21	40.220001220703125
2146	TMUS	2015-10-22	40.439998626708984
2147	TMUS	2015-10-23	41.27000045776367
2148	TMUS	2015-10-26	41.380001068115234
2149	TMUS	2015-10-27	39.02000045776367
2150	TMUS	2015-10-28	39.310001373291016
2151	TMUS	2015-10-29	37.47999954223633
2152	TMUS	2015-10-30	37.88999938964844
2153	TMUS	2015-11-02	38.290000915527344
2154	TMUS	2015-11-03	38.65999984741211
2155	TMUS	2015-11-04	38.86000061035156
2156	TMUS	2015-11-05	39.439998626708984
2157	TMUS	2015-11-06	39.11000061035156
2158	TMUS	2015-11-09	38.560001373291016
2159	TMUS	2015-11-10	37.029998779296875
2160	TMUS	2015-11-11	37.400001525878906
2161	TMUS	2015-11-12	37.970001220703125
2162	TMUS	2015-11-13	38.720001220703125
2163	TMUS	2015-11-16	37.869998931884766
2164	TMUS	2015-11-17	38.150001525878906
2165	TMUS	2015-11-18	37.31999969482422
2166	TMUS	2015-11-19	37.72999954223633
2167	TMUS	2015-11-20	38.439998626708984
2168	TMUS	2015-11-23	38.029998779296875
2169	TMUS	2015-11-24	38.38999938964844
2170	TMUS	2015-11-25	36.970001220703125
2171	TMUS	2015-11-27	36.88999938964844
2172	TMUS	2015-11-30	35.5
2173	TMUS	2015-12-01	36.18000030517578
2174	TMUS	2015-12-02	35.720001220703125
2175	TMUS	2015-12-03	34.560001373291016
2176	TMUS	2015-12-04	35.45000076293945
2177	TMUS	2015-12-07	36.59000015258789
2178	TMUS	2015-12-08	36.88999938964844
2179	TMUS	2015-12-09	36.06999969482422
2180	TMUS	2015-12-10	36.34000015258789
2181	TMUS	2015-12-11	36.0
2182	TMUS	2015-12-14	36.52000045776367
2183	TMUS	2015-12-15	38.15999984741211
2184	TMUS	2015-12-16	39.130001068115234
2185	TMUS	2015-12-17	39.20000076293945
2186	TMUS	2015-12-18	37.88999938964844
2187	TMUS	2015-12-21	38.97999954223633
2188	TMUS	2015-12-22	39.2599983215332
2189	TMUS	2015-12-23	40.130001068115234
2190	TMUS	2015-12-24	39.66999816894531
2191	TMUS	2015-12-28	39.779998779296875
2192	TMUS	2015-12-29	40.119998931884766
2193	TMUS	2015-12-30	39.7400016784668
2194	TMUS	2015-12-31	39.119998931884766
2195	TMUS	2016-01-04	38.95000076293945
2196	TMUS	2016-01-05	40.220001220703125
2197	TMUS	2016-01-06	40.04999923706055
2198	TMUS	2016-01-07	40.5099983215332
2199	TMUS	2016-01-08	39.880001068115234
2200	TMUS	2016-01-11	39.68000030517578
2201	TMUS	2016-01-12	40.060001373291016
2202	TMUS	2016-01-13	38.849998474121094
2203	TMUS	2016-01-14	39.38999938964844
2204	TMUS	2016-01-15	37.790000915527344
2205	TMUS	2016-01-19	37.650001525878906
2206	TMUS	2016-01-20	37.36000061035156
2207	TMUS	2016-01-21	37.099998474121094
2208	TMUS	2016-01-22	37.849998474121094
2209	TMUS	2016-01-25	37.88999938964844
2210	TMUS	2016-01-26	39.43000030517578
2211	TMUS	2016-01-27	38.5
2212	TMUS	2016-01-28	38.66999816894531
2213	TMUS	2016-01-29	40.150001525878906
2214	TMUS	2016-02-01	40.59000015258789
2215	TMUS	2016-02-02	39.27000045776367
2216	TMUS	2016-02-03	38.34000015258789
2217	TMUS	2016-02-04	38.70000076293945
2218	TMUS	2016-02-05	35.65999984741211
2219	TMUS	2016-02-08	33.959999084472656
2220	TMUS	2016-02-09	33.88999938964844
2221	TMUS	2016-02-10	34.56999969482422
2222	TMUS	2016-02-11	34.029998779296875
2223	TMUS	2016-02-12	35.11000061035156
2224	TMUS	2016-02-16	36.45000076293945
2225	TMUS	2016-02-17	36.849998474121094
2226	TMUS	2016-02-18	36.630001068115234
2227	TMUS	2016-02-19	34.95000076293945
2228	TMUS	2016-02-22	35.83000183105469
2229	TMUS	2016-02-23	36.20000076293945
2230	TMUS	2016-02-24	36.779998779296875
2231	TMUS	2016-02-25	38.36000061035156
2232	TMUS	2016-02-26	37.470001220703125
2233	TMUS	2016-02-29	37.099998474121094
2234	TMUS	2016-03-01	38.650001525878906
2235	TMUS	2016-03-02	38.77000045776367
2236	TMUS	2016-03-03	38.970001220703125
2237	TMUS	2016-03-04	38.47999954223633
2238	TMUS	2016-03-07	38.63999938964844
2239	TMUS	2016-03-08	38.95000076293945
2240	TMUS	2016-03-09	38.20000076293945
2241	TMUS	2016-03-10	37.56999969482422
2242	TMUS	2016-03-11	37.75
2243	TMUS	2016-03-14	37.09000015258789
2244	TMUS	2016-03-15	36.77000045776367
2245	TMUS	2016-03-16	37.18000030517578
2246	TMUS	2016-03-17	37.15999984741211
2247	TMUS	2016-03-18	36.93000030517578
2248	TMUS	2016-03-21	37.349998474121094
2249	TMUS	2016-03-22	37.279998779296875
2250	TMUS	2016-03-23	37.06999969482422
2251	TMUS	2016-03-24	37.0
2252	TMUS	2016-03-28	37.040000915527344
2253	TMUS	2016-03-29	38.43000030517578
2254	TMUS	2016-03-30	38.439998626708984
2255	TMUS	2016-03-31	38.29999923706055
2256	TMUS	2016-04-01	39.36000061035156
2257	TMUS	2016-04-04	39.65999984741211
2258	TMUS	2016-04-05	39.13999938964844
2259	TMUS	2016-04-06	39.099998474121094
2260	TMUS	2016-04-07	38.81999969482422
2261	TMUS	2016-04-08	38.70000076293945
2262	TMUS	2016-04-11	38.63999938964844
2263	TMUS	2016-04-12	38.88999938964844
2264	TMUS	2016-04-13	38.849998474121094
2265	TMUS	2016-04-14	38.810001373291016
2266	TMUS	2016-04-15	39.290000915527344
2267	TMUS	2016-04-18	39.25
2268	TMUS	2016-04-19	39.849998474121094
2269	TMUS	2016-04-20	40.150001525878906
2270	TMUS	2016-04-21	40.25
2271	TMUS	2016-04-22	40.220001220703125
2272	TMUS	2016-04-25	41.18000030517578
2273	TMUS	2016-04-26	39.33000183105469
2274	TMUS	2016-04-27	39.70000076293945
2275	TMUS	2016-04-28	39.7599983215332
2276	TMUS	2016-04-29	39.279998779296875
2277	TMUS	2016-05-02	39.9900016784668
2278	TMUS	2016-05-03	39.65999984741211
2279	TMUS	2016-05-04	39.099998474121094
2280	TMUS	2016-05-05	39.25
2281	TMUS	2016-05-06	39.4900016784668
2282	TMUS	2016-05-09	39.900001525878906
2283	TMUS	2016-05-10	40.810001373291016
2284	TMUS	2016-05-11	40.81999969482422
2285	TMUS	2016-05-12	40.720001220703125
2286	TMUS	2016-05-13	40.63999938964844
2287	TMUS	2016-05-16	40.619998931884766
2288	TMUS	2016-05-17	40.720001220703125
2289	TMUS	2016-05-18	40.68000030517578
2290	TMUS	2016-05-19	40.810001373291016
2291	TMUS	2016-05-20	41.70000076293945
2292	TMUS	2016-05-23	41.63999938964844
2293	TMUS	2016-05-24	41.869998931884766
2294	TMUS	2016-05-25	42.119998931884766
2295	TMUS	2016-05-26	42.630001068115234
2296	TMUS	2016-05-27	42.540000915527344
2297	TMUS	2016-05-31	42.7599983215332
2298	TMUS	2016-06-01	42.619998931884766
2299	TMUS	2016-06-02	43.189998626708984
2300	TMUS	2016-06-03	43.630001068115234
2301	TMUS	2016-06-06	43.06999969482422
2302	TMUS	2016-06-07	43.7400016784668
2303	TMUS	2016-06-08	43.90999984741211
2304	TMUS	2016-06-09	43.08000183105469
2305	TMUS	2016-06-10	41.93000030517578
2306	TMUS	2016-06-13	42.06999969482422
2307	TMUS	2016-06-14	42.349998474121094
2308	TMUS	2016-06-15	41.65999984741211
2309	TMUS	2016-06-16	41.7599983215332
2310	TMUS	2016-06-17	41.77000045776367
2311	TMUS	2016-06-20	42.279998779296875
2312	TMUS	2016-06-21	42.91999816894531
2313	TMUS	2016-06-22	42.70000076293945
2314	TMUS	2016-06-23	43.66999816894531
2315	TMUS	2016-06-24	41.099998474121094
2316	TMUS	2016-06-27	41.20000076293945
2317	TMUS	2016-06-28	42.5099983215332
2318	TMUS	2016-06-29	43.45000076293945
2319	TMUS	2016-06-30	43.27000045776367
2320	TMUS	2016-07-01	42.9900016784668
2321	TMUS	2016-07-05	43.209999084472656
2322	TMUS	2016-07-06	43.150001525878906
2323	TMUS	2016-07-07	42.959999084472656
2324	TMUS	2016-07-08	43.58000183105469
2325	TMUS	2016-07-11	44.040000915527344
2326	TMUS	2016-07-12	43.63999938964844
2327	TMUS	2016-07-13	44.209999084472656
2328	TMUS	2016-07-14	44.029998779296875
2329	TMUS	2016-07-15	44.40999984741211
2330	TMUS	2016-07-18	44.369998931884766
2331	TMUS	2016-07-19	44.380001068115234
2332	TMUS	2016-07-20	44.540000915527344
2333	TMUS	2016-07-21	44.66999816894531
2334	TMUS	2016-07-22	45.439998626708984
2335	TMUS	2016-07-25	45.040000915527344
2336	TMUS	2016-07-26	44.97999954223633
2337	TMUS	2016-07-27	45.63999938964844
2338	TMUS	2016-07-28	46.220001220703125
2339	TMUS	2016-07-29	46.34000015258789
2340	TMUS	2016-08-01	47.06999969482422
2341	TMUS	2016-08-02	46.810001373291016
2342	TMUS	2016-08-03	47.209999084472656
2343	TMUS	2016-08-04	47.33000183105469
2344	TMUS	2016-08-05	47.779998779296875
2345	TMUS	2016-08-08	47.61000061035156
2346	TMUS	2016-08-09	47.63999938964844
2347	TMUS	2016-08-10	47.20000076293945
2348	TMUS	2016-08-11	46.83000183105469
2349	TMUS	2016-08-12	46.95000076293945
2350	TMUS	2016-08-15	46.77000045776367
2351	TMUS	2016-08-16	46.2400016784668
2352	TMUS	2016-08-17	46.380001068115234
2353	TMUS	2016-08-18	46.97999954223633
2354	TMUS	2016-08-19	46.27000045776367
2355	TMUS	2016-08-22	46.709999084472656
2356	TMUS	2016-08-23	46.83000183105469
2357	TMUS	2016-08-24	46.209999084472656
2358	TMUS	2016-08-25	46.279998779296875
2359	TMUS	2016-08-26	45.959999084472656
2360	TMUS	2016-08-29	46.72999954223633
2361	TMUS	2016-08-30	46.099998474121094
2362	TMUS	2016-08-31	46.34000015258789
2363	TMUS	2016-09-01	46.25
2364	TMUS	2016-09-02	47.290000915527344
2365	TMUS	2016-09-06	47.209999084472656
2366	TMUS	2016-09-07	46.72999954223633
2367	TMUS	2016-09-08	46.709999084472656
2368	TMUS	2016-09-09	44.63999938964844
2369	TMUS	2016-09-12	45.93000030517578
2370	TMUS	2016-09-13	45.34000015258789
2371	TMUS	2016-09-14	45.869998931884766
2372	TMUS	2016-09-15	47.18000030517578
2373	TMUS	2016-09-16	46.54999923706055
2374	TMUS	2016-09-19	45.93000030517578
2375	TMUS	2016-09-20	44.5
2376	TMUS	2016-09-21	45.880001068115234
2377	TMUS	2016-09-22	47.029998779296875
2378	TMUS	2016-09-23	47.290000915527344
2379	TMUS	2016-09-26	46.91999816894531
2380	TMUS	2016-09-27	46.900001525878906
2381	TMUS	2016-09-28	46.810001373291016
2382	TMUS	2016-09-29	46.459999084472656
2383	TMUS	2016-09-30	46.720001220703125
2384	TMUS	2016-10-03	46.880001068115234
2385	TMUS	2016-10-04	46.75
2386	TMUS	2016-10-05	46.06999969482422
2387	TMUS	2016-10-06	45.5
2388	TMUS	2016-10-07	45.27000045776367
2389	TMUS	2016-10-10	46.150001525878906
2390	TMUS	2016-10-11	45.61000061035156
2391	TMUS	2016-10-12	46.029998779296875
2392	TMUS	2016-10-13	46.0099983215332
2393	TMUS	2016-10-14	46.22999954223633
2394	TMUS	2016-10-17	46.52000045776367
2395	TMUS	2016-10-18	47.349998474121094
2396	TMUS	2016-10-19	47.31999969482422
2397	TMUS	2016-10-20	47.04999923706055
2398	TMUS	2016-10-21	46.75
2399	TMUS	2016-10-24	51.189998626708984
2400	TMUS	2016-10-25	49.599998474121094
2401	TMUS	2016-10-26	49.5
2402	TMUS	2016-10-27	49.5
2403	TMUS	2016-10-28	49.349998474121094
2404	TMUS	2016-10-31	49.72999954223633
2405	TMUS	2016-11-01	49.290000915527344
2406	TMUS	2016-11-02	49.18000030517578
2407	TMUS	2016-11-03	49.52000045776367
2408	TMUS	2016-11-04	49.349998474121094
2409	TMUS	2016-11-07	50.349998474121094
2410	TMUS	2016-11-08	50.459999084472656
2411	TMUS	2016-11-09	53.0099983215332
2412	TMUS	2016-11-10	52.18000030517578
2413	TMUS	2016-11-11	52.540000915527344
2414	TMUS	2016-11-14	52.91999816894531
2415	TMUS	2016-11-15	53.459999084472656
2416	TMUS	2016-11-16	52.72999954223633
2417	TMUS	2016-11-17	53.38999938964844
2418	TMUS	2016-11-18	53.59000015258789
2419	TMUS	2016-11-21	53.720001220703125
2420	TMUS	2016-11-22	54.2400016784668
2421	TMUS	2016-11-23	54.34000015258789
2422	TMUS	2016-11-25	54.59000015258789
2423	TMUS	2016-11-28	54.97999954223633
2424	TMUS	2016-11-29	55.38999938964844
2425	TMUS	2016-11-30	54.209999084472656
2426	TMUS	2016-12-01	54.2599983215332
2427	TMUS	2016-12-02	54.439998626708984
2428	TMUS	2016-12-05	55.02000045776367
2429	TMUS	2016-12-06	55.9900016784668
2430	TMUS	2016-12-07	58.38999938964844
2431	TMUS	2016-12-08	58.54999923706055
2432	TMUS	2016-12-09	56.7400016784668
2433	TMUS	2016-12-12	56.130001068115234
2434	TMUS	2016-12-13	56.650001525878906
2435	TMUS	2016-12-14	56.54999923706055
2436	TMUS	2016-12-15	57.25
2437	TMUS	2016-12-16	57.0099983215332
2438	TMUS	2016-12-19	57.79999923706055
2439	TMUS	2016-12-20	58.060001373291016
2440	TMUS	2016-12-21	57.81999969482422
2441	TMUS	2016-12-22	58.08000183105469
2442	TMUS	2016-12-23	58.02000045776367
2443	TMUS	2016-12-27	58.31999969482422
2444	TMUS	2016-12-28	58.0
2445	TMUS	2016-12-29	58.04999923706055
2446	TMUS	2016-12-30	57.5099983215332
2447	TMUS	2017-01-03	58.31999969482422
2448	TMUS	2017-01-04	58.81999969482422
2449	TMUS	2017-01-05	57.61000061035156
2450	TMUS	2017-01-06	56.77000045776367
2451	TMUS	2017-01-09	56.66999816894531
2452	TMUS	2017-01-10	58.7400016784668
2453	TMUS	2017-01-11	57.459999084472656
2454	TMUS	2017-01-12	57.150001525878906
2455	TMUS	2017-01-13	57.189998626708984
2456	TMUS	2017-01-17	57.04999923706055
2457	TMUS	2017-01-18	58.65999984741211
2458	TMUS	2017-01-19	60.06999969482422
2459	TMUS	2017-01-20	59.619998931884766
2460	TMUS	2017-01-23	60.2400016784668
2461	TMUS	2017-01-24	60.220001220703125
2462	TMUS	2017-01-25	60.7400016784668
2463	TMUS	2017-01-26	63.369998931884766
2464	TMUS	2017-01-27	62.41999816894531
2465	TMUS	2017-01-30	61.130001068115234
2466	TMUS	2017-01-31	62.27000045776367
2467	TMUS	2017-02-01	63.2599983215332
2468	TMUS	2017-02-02	61.150001525878906
2469	TMUS	2017-02-03	61.36000061035156
2470	TMUS	2017-02-06	60.959999084472656
2471	TMUS	2017-02-07	61.88999938964844
2472	TMUS	2017-02-08	61.88999938964844
2473	TMUS	2017-02-09	62.25
2474	TMUS	2017-02-10	62.38999938964844
2475	TMUS	2017-02-13	60.900001525878906
2476	TMUS	2017-02-14	61.599998474121094
2477	TMUS	2017-02-15	61.29999923706055
2478	TMUS	2017-02-16	60.61000061035156
2479	TMUS	2017-02-17	63.91999816894531
2480	TMUS	2017-02-21	63.20000076293945
2481	TMUS	2017-02-22	63.08000183105469
2482	TMUS	2017-02-23	62.06999969482422
2483	TMUS	2017-02-24	62.209999084472656
2484	TMUS	2017-02-27	62.16999816894531
2485	TMUS	2017-02-28	62.529998779296875
2486	TMUS	2017-03-01	62.34000015258789
2487	TMUS	2017-03-02	62.540000915527344
2488	TMUS	2017-03-03	63.560001373291016
2489	TMUS	2017-03-06	62.84000015258789
2490	TMUS	2017-03-07	61.630001068115234
2491	TMUS	2017-03-08	61.40999984741211
2492	TMUS	2017-03-09	61.13999938964844
2493	TMUS	2017-03-10	61.47999954223633
2494	TMUS	2017-03-13	61.84000015258789
2495	TMUS	2017-03-14	61.349998474121094
2496	TMUS	2017-03-15	62.9900016784668
2497	TMUS	2017-03-16	62.38999938964844
2498	TMUS	2017-03-17	63.5
2499	TMUS	2017-03-20	63.11000061035156
2500	TMUS	2017-03-21	62.470001220703125
2501	TMUS	2017-03-22	63.27000045776367
2502	TMUS	2017-03-23	63.119998931884766
2503	TMUS	2017-03-24	64.16999816894531
2504	TMUS	2017-03-27	64.22000122070312
2505	TMUS	2017-03-28	64.2300033569336
2506	TMUS	2017-03-29	64.73999786376953
2507	TMUS	2017-03-30	65.12999725341797
2508	TMUS	2017-03-31	64.58999633789062
2509	TMUS	2017-04-03	63.54999923706055
2510	TMUS	2017-04-04	63.68000030517578
2511	TMUS	2017-04-05	63.5
2512	TMUS	2017-04-06	63.2400016784668
2513	TMUS	2017-04-07	63.58000183105469
2514	TMUS	2017-04-10	63.88999938964844
2515	TMUS	2017-04-11	63.93000030517578
2516	TMUS	2017-04-12	63.91999816894531
2517	TMUS	2017-04-13	64.04000091552734
2518	TMUS	2017-04-17	64.94000244140625
2519	TMUS	2017-04-18	64.61000061035156
2520	TMUS	2017-04-19	65.12999725341797
2521	TMUS	2017-04-20	64.80999755859375
2522	TMUS	2017-04-21	64.69999694824219
2523	TMUS	2017-04-24	65.93000030517578
2524	TMUS	2017-04-25	67.3499984741211
2525	TMUS	2017-04-26	67.58000183105469
2526	TMUS	2017-04-27	67.73999786376953
2527	TMUS	2017-04-28	67.2699966430664
2528	TMUS	2017-05-01	68.30999755859375
2529	TMUS	2017-05-02	66.94000244140625
2530	TMUS	2017-05-03	65.3499984741211
2531	TMUS	2017-05-04	65.4800033569336
2532	TMUS	2017-05-05	66.48999786376953
2533	TMUS	2017-05-08	66.1500015258789
2534	TMUS	2017-05-09	65.5
2535	TMUS	2017-05-10	66.0
2536	TMUS	2017-05-11	65.80999755859375
2537	TMUS	2017-05-12	65.55000305175781
2538	TMUS	2017-05-15	65.69000244140625
2539	TMUS	2017-05-16	65.91000366210938
2540	TMUS	2017-05-17	63.90999984741211
2541	TMUS	2017-05-18	65.72000122070312
2542	TMUS	2017-05-19	66.37000274658203
2543	TMUS	2017-05-22	67.22000122070312
2544	TMUS	2017-05-23	67.62000274658203
2545	TMUS	2017-05-24	67.88999938964844
2546	TMUS	2017-05-25	67.86000061035156
2547	TMUS	2017-05-26	67.80000305175781
2548	TMUS	2017-05-30	67.08000183105469
2549	TMUS	2017-05-31	67.41999816894531
2550	TMUS	2017-06-01	67.9000015258789
2551	TMUS	2017-06-02	68.31999969482422
2552	TMUS	2017-06-05	67.4000015258789
2553	TMUS	2017-06-06	66.11000061035156
2554	TMUS	2017-06-07	65.91999816894531
2555	TMUS	2017-06-08	65.69000244140625
2556	TMUS	2017-06-09	63.84000015258789
2557	TMUS	2017-06-12	64.66999816894531
2558	TMUS	2017-06-13	64.01000213623047
2559	TMUS	2017-06-14	63.27000045776367
2560	TMUS	2017-06-15	63.599998474121094
2561	TMUS	2017-06-16	63.130001068115234
2562	TMUS	2017-06-19	64.01000213623047
2563	TMUS	2017-06-20	63.97999954223633
2564	TMUS	2017-06-21	63.56999969482422
2565	TMUS	2017-06-22	63.560001373291016
2566	TMUS	2017-06-23	63.400001525878906
2567	TMUS	2017-06-26	63.150001525878906
2568	TMUS	2017-06-27	61.0099983215332
2569	TMUS	2017-06-28	61.47999954223633
2570	TMUS	2017-06-29	60.29999923706055
2571	TMUS	2017-06-30	60.619998931884766
2572	TMUS	2017-07-03	60.0
2573	TMUS	2017-07-05	59.95000076293945
2574	TMUS	2017-07-06	59.45000076293945
2575	TMUS	2017-07-07	60.0099983215332
2576	TMUS	2017-07-10	60.79999923706055
2577	TMUS	2017-07-11	61.22999954223633
2578	TMUS	2017-07-12	61.5099983215332
2579	TMUS	2017-07-13	60.90999984741211
2580	TMUS	2017-07-14	61.2400016784668
2581	TMUS	2017-07-17	61.380001068115234
2582	TMUS	2017-07-18	61.38999938964844
2583	TMUS	2017-07-19	61.970001220703125
2584	TMUS	2017-07-20	61.119998931884766
2585	TMUS	2017-07-21	62.58000183105469
2586	TMUS	2017-07-24	62.529998779296875
2587	TMUS	2017-07-25	62.36000061035156
2588	TMUS	2017-07-26	62.38999938964844
2589	TMUS	2017-07-27	61.619998931884766
2590	TMUS	2017-07-28	61.779998779296875
2591	TMUS	2017-07-31	61.65999984741211
2592	TMUS	2017-08-01	63.06999969482422
2593	TMUS	2017-08-02	63.630001068115234
2594	TMUS	2017-08-03	63.72999954223633
2595	TMUS	2017-08-04	64.5199966430664
2596	TMUS	2017-08-07	64.26000213623047
2597	TMUS	2017-08-08	63.900001525878906
2598	TMUS	2017-08-09	63.79999923706055
2599	TMUS	2017-08-10	62.470001220703125
2600	TMUS	2017-08-11	63.61000061035156
2601	TMUS	2017-08-14	63.779998779296875
2602	TMUS	2017-08-15	63.880001068115234
2603	TMUS	2017-08-16	64.27999877929688
2604	TMUS	2017-08-17	62.9900016784668
2605	TMUS	2017-08-18	63.0
2606	TMUS	2017-08-21	62.83000183105469
2607	TMUS	2017-08-22	64.37999725341797
2608	TMUS	2017-08-23	64.0
2609	TMUS	2017-08-24	63.970001220703125
2610	TMUS	2017-08-25	63.7400016784668
2611	TMUS	2017-08-28	63.720001220703125
2612	TMUS	2017-08-29	63.470001220703125
2613	TMUS	2017-08-30	64.25
2614	TMUS	2017-08-31	64.70999908447266
2615	TMUS	2017-09-01	64.16000366210938
2616	TMUS	2017-09-05	63.63999938964844
2617	TMUS	2017-09-06	63.790000915527344
2618	TMUS	2017-09-07	63.34000015258789
2619	TMUS	2017-09-08	62.7400016784668
2620	TMUS	2017-09-11	63.029998779296875
2621	TMUS	2017-09-12	62.97999954223633
2622	TMUS	2017-09-13	62.79999923706055
2623	TMUS	2017-09-14	61.16999816894531
2624	TMUS	2017-09-15	61.16999816894531
2625	TMUS	2017-09-18	61.79999923706055
2626	TMUS	2017-09-19	65.41999816894531
2627	TMUS	2017-09-20	63.52000045776367
2628	TMUS	2017-09-21	63.38999938964844
2629	TMUS	2017-09-22	64.05999755859375
2630	TMUS	2017-09-25	62.88999938964844
2631	TMUS	2017-09-26	63.029998779296875
2632	TMUS	2017-09-27	62.38999938964844
2633	TMUS	2017-09-28	61.91999816894531
2634	TMUS	2017-09-29	61.65999984741211
2635	TMUS	2017-10-02	61.52000045776367
2636	TMUS	2017-10-03	61.68000030517578
2637	TMUS	2017-10-04	61.5
2638	TMUS	2017-10-05	61.52000045776367
2639	TMUS	2017-10-06	62.40999984741211
2640	TMUS	2017-10-09	61.560001373291016
2641	TMUS	2017-10-10	61.22999954223633
2642	TMUS	2017-10-11	61.18000030517578
2643	TMUS	2017-10-12	61.279998779296875
2644	TMUS	2017-10-13	61.38999938964844
2645	TMUS	2017-10-16	60.970001220703125
2646	TMUS	2017-10-17	60.939998626708984
2647	TMUS	2017-10-18	60.68000030517578
2648	TMUS	2017-10-19	61.5099983215332
2649	TMUS	2017-10-20	60.459999084472656
2650	TMUS	2017-10-23	61.470001220703125
2651	TMUS	2017-10-24	62.279998779296875
2652	TMUS	2017-10-25	61.93000030517578
2653	TMUS	2017-10-26	61.72999954223633
2654	TMUS	2017-10-27	62.95000076293945
2655	TMUS	2017-10-30	59.58000183105469
2656	TMUS	2017-10-31	59.77000045776367
2657	TMUS	2017-11-01	59.75
2658	TMUS	2017-11-02	58.29999923706055
2659	TMUS	2017-11-03	58.90999984741211
2660	TMUS	2017-11-06	55.540000915527344
2661	TMUS	2017-11-07	55.36000061035156
2662	TMUS	2017-11-08	56.220001220703125
2663	TMUS	2017-11-09	56.0
2664	TMUS	2017-11-10	56.79999923706055
2665	TMUS	2017-11-13	56.439998626708984
2666	TMUS	2017-11-14	56.540000915527344
2667	TMUS	2017-11-15	56.689998626708984
2668	TMUS	2017-11-16	59.79999923706055
2669	TMUS	2017-11-17	60.02000045776367
2670	TMUS	2017-11-20	60.29999923706055
2671	TMUS	2017-11-21	60.40999984741211
2672	TMUS	2017-11-22	61.349998474121094
2673	TMUS	2017-11-24	61.68000030517578
2674	TMUS	2017-11-27	62.779998779296875
2675	TMUS	2017-11-28	61.380001068115234
2676	TMUS	2017-11-29	61.83000183105469
2677	TMUS	2017-11-30	61.06999969482422
2678	TMUS	2017-12-01	60.900001525878906
2679	TMUS	2017-12-04	60.2400016784668
2680	TMUS	2017-12-05	60.959999084472656
2681	TMUS	2017-12-06	62.119998931884766
2682	TMUS	2017-12-07	61.91999816894531
2683	TMUS	2017-12-08	62.540000915527344
2684	TMUS	2017-12-11	63.06999969482422
2685	TMUS	2017-12-12	63.47999954223633
2686	TMUS	2017-12-13	63.83000183105469
2687	TMUS	2017-12-14	62.560001373291016
2688	TMUS	2017-12-15	62.65999984741211
2689	TMUS	2017-12-18	63.470001220703125
2690	TMUS	2017-12-19	63.63999938964844
2691	TMUS	2017-12-20	62.900001525878906
2692	TMUS	2017-12-21	63.52000045776367
2693	TMUS	2017-12-22	63.619998931884766
2694	TMUS	2017-12-26	63.790000915527344
2695	TMUS	2017-12-27	64.11000061035156
2696	TMUS	2017-12-28	64.3499984741211
2697	TMUS	2017-12-29	63.5099983215332
2698	TMUS	2018-01-02	64.04000091552734
2699	TMUS	2018-01-03	63.61000061035156
2700	TMUS	2018-01-04	63.0
2701	TMUS	2018-01-05	64.5999984741211
2702	TMUS	2018-01-08	65.0999984741211
2703	TMUS	2018-01-09	65.5999984741211
2704	TMUS	2018-01-10	63.88999938964844
2705	TMUS	2018-01-11	63.84000015258789
2706	TMUS	2018-01-12	63.68000030517578
2707	TMUS	2018-01-16	62.970001220703125
2708	TMUS	2018-01-17	63.7599983215332
2709	TMUS	2018-01-18	62.880001068115234
2710	TMUS	2018-01-19	63.709999084472656
2711	TMUS	2018-01-22	63.939998626708984
2712	TMUS	2018-01-23	64.52999877929688
2713	TMUS	2018-01-24	65.0
2714	TMUS	2018-01-25	64.38999938964844
2715	TMUS	2018-01-26	65.27999877929688
2716	TMUS	2018-01-29	64.5999984741211
2717	TMUS	2018-01-30	64.76000213623047
2718	TMUS	2018-01-31	65.0999984741211
2719	TMUS	2018-02-01	63.790000915527344
2720	TMUS	2018-02-02	63.59000015258789
2721	TMUS	2018-02-05	61.540000915527344
2722	TMUS	2018-02-06	60.849998474121094
2723	TMUS	2018-02-07	62.060001373291016
2724	TMUS	2018-02-08	58.880001068115234
2725	TMUS	2018-02-09	59.20000076293945
2726	TMUS	2018-02-12	58.119998931884766
2727	TMUS	2018-02-13	57.689998626708984
2728	TMUS	2018-02-14	58.619998931884766
2729	TMUS	2018-02-15	60.439998626708984
2730	TMUS	2018-02-16	60.060001373291016
2731	TMUS	2018-02-20	60.5099983215332
2732	TMUS	2018-02-21	59.41999816894531
2733	TMUS	2018-02-22	58.72999954223633
2734	TMUS	2018-02-23	60.060001373291016
2735	TMUS	2018-02-26	61.11000061035156
2736	TMUS	2018-02-27	59.939998626708984
2737	TMUS	2018-02-28	60.61000061035156
2738	TMUS	2018-03-01	61.900001525878906
2739	TMUS	2018-03-02	62.470001220703125
2740	TMUS	2018-03-05	62.95000076293945
2741	TMUS	2018-03-06	63.560001373291016
2742	TMUS	2018-03-07	64.55999755859375
2743	TMUS	2018-03-08	65.05999755859375
2744	TMUS	2018-03-09	65.25
2745	TMUS	2018-03-12	64.55000305175781
2746	TMUS	2018-03-13	64.9800033569336
2747	TMUS	2018-03-14	64.77999877929688
2748	TMUS	2018-03-15	64.70999908447266
2749	TMUS	2018-03-16	64.76000213623047
2750	TMUS	2018-03-19	63.220001220703125
2751	TMUS	2018-03-20	62.779998779296875
2752	TMUS	2018-03-21	62.59000015258789
2753	TMUS	2018-03-22	61.25
2754	TMUS	2018-03-23	59.7400016784668
2755	TMUS	2018-03-26	61.38999938964844
2756	TMUS	2018-03-27	60.34000015258789
2757	TMUS	2018-03-28	60.869998931884766
2758	TMUS	2018-03-29	61.040000915527344
2759	TMUS	2018-04-02	59.619998931884766
2760	TMUS	2018-04-03	59.59000015258789
2761	TMUS	2018-04-04	59.75
2762	TMUS	2018-04-05	59.810001373291016
2763	TMUS	2018-04-06	59.650001525878906
2764	TMUS	2018-04-09	59.7400016784668
2765	TMUS	2018-04-10	63.130001068115234
2766	TMUS	2018-04-11	62.91999816894531
2767	TMUS	2018-04-12	63.02000045776367
2768	TMUS	2018-04-13	61.95000076293945
2769	TMUS	2018-04-16	62.75
2770	TMUS	2018-04-17	63.02000045776367
2771	TMUS	2018-04-18	62.900001525878906
2772	TMUS	2018-04-19	63.25
2773	TMUS	2018-04-20	63.09000015258789
2774	TMUS	2018-04-23	62.290000915527344
2775	TMUS	2018-04-24	62.58000183105469
2776	TMUS	2018-04-25	63.93000030517578
2777	TMUS	2018-04-26	64.0999984741211
2778	TMUS	2018-04-27	64.5199966430664
2779	TMUS	2018-04-30	60.5099983215332
2780	TMUS	2018-05-01	59.43000030517578
2781	TMUS	2018-05-02	56.970001220703125
2782	TMUS	2018-05-03	55.91999816894531
2783	TMUS	2018-05-04	57.2599983215332
2784	TMUS	2018-05-07	56.540000915527344
2785	TMUS	2018-05-08	55.58000183105469
2786	TMUS	2018-05-09	56.31999969482422
2787	TMUS	2018-05-10	56.849998474121094
2788	TMUS	2018-05-11	56.38999938964844
2789	TMUS	2018-05-14	56.459999084472656
2790	TMUS	2018-05-15	56.369998931884766
2791	TMUS	2018-05-16	56.529998779296875
2792	TMUS	2018-05-17	56.68000030517578
2793	TMUS	2018-05-18	56.93000030517578
2794	TMUS	2018-05-21	57.189998626708984
2795	TMUS	2018-05-22	57.18000030517578
2796	TMUS	2018-05-23	57.02000045776367
2797	TMUS	2018-05-24	56.97999954223633
2798	TMUS	2018-05-25	56.59000015258789
2799	TMUS	2018-05-29	56.619998931884766
2800	TMUS	2018-05-30	56.33000183105469
2801	TMUS	2018-05-31	55.70000076293945
2802	TMUS	2018-06-01	56.869998931884766
2803	TMUS	2018-06-04	57.119998931884766
2804	TMUS	2018-06-05	57.15999984741211
2805	TMUS	2018-06-06	57.599998474121094
2806	TMUS	2018-06-07	57.81999969482422
2807	TMUS	2018-06-08	57.79999923706055
2808	TMUS	2018-06-11	57.9900016784668
2809	TMUS	2018-06-12	58.09000015258789
2810	TMUS	2018-06-13	58.68000030517578
2811	TMUS	2018-06-14	59.529998779296875
2812	TMUS	2018-06-15	60.0099983215332
2813	TMUS	2018-06-18	60.36000061035156
2814	TMUS	2018-06-19	60.540000915527344
2815	TMUS	2018-06-20	60.34000015258789
2816	TMUS	2018-06-21	60.0
2817	TMUS	2018-06-22	60.790000915527344
2818	TMUS	2018-06-25	59.72999954223633
2819	TMUS	2018-06-26	59.70000076293945
2820	TMUS	2018-06-27	59.34000015258789
2821	TMUS	2018-06-28	59.86000061035156
2822	TMUS	2018-06-29	59.75
2823	TMUS	2018-07-02	59.90999984741211
2824	TMUS	2018-07-03	59.13999938964844
2825	TMUS	2018-07-05	60.060001373291016
2826	TMUS	2018-07-06	61.13999938964844
2827	TMUS	2018-07-09	61.34000015258789
2828	TMUS	2018-07-10	61.18000030517578
2829	TMUS	2018-07-11	60.18000030517578
2830	TMUS	2018-07-12	61.58000183105469
2831	TMUS	2018-07-13	61.68000030517578
2832	TMUS	2018-07-16	61.630001068115234
2833	TMUS	2018-07-17	61.209999084472656
2834	TMUS	2018-07-18	60.52000045776367
2835	TMUS	2018-07-19	59.40999984741211
2836	TMUS	2018-07-20	59.25
2837	TMUS	2018-07-23	58.36000061035156
2838	TMUS	2018-07-24	58.779998779296875
2839	TMUS	2018-07-25	58.83000183105469
2840	TMUS	2018-07-26	59.369998931884766
2841	TMUS	2018-07-27	59.61000061035156
2842	TMUS	2018-07-30	59.81999969482422
2843	TMUS	2018-07-31	60.0
2844	TMUS	2018-08-01	59.36000061035156
2845	TMUS	2018-08-02	62.18000030517578
2846	TMUS	2018-08-03	61.54999923706055
2847	TMUS	2018-08-06	66.30000305175781
2848	TMUS	2018-08-07	65.33000183105469
2849	TMUS	2018-08-08	65.5
2850	TMUS	2018-08-09	64.97000122070312
2851	TMUS	2018-08-10	64.9800033569336
2852	TMUS	2018-08-13	65.69999694824219
2853	TMUS	2018-08-14	65.95999908447266
2854	TMUS	2018-08-15	65.41000366210938
2855	TMUS	2018-08-16	65.9800033569336
2856	TMUS	2018-08-17	65.9000015258789
2857	TMUS	2018-08-20	65.83999633789062
2858	TMUS	2018-08-21	66.51000213623047
2859	TMUS	2018-08-22	65.80999755859375
2860	TMUS	2018-08-23	65.20999908447266
2861	TMUS	2018-08-24	65.41000366210938
2862	TMUS	2018-08-27	65.80000305175781
2863	TMUS	2018-08-28	65.58999633789062
2864	TMUS	2018-08-29	65.9800033569336
2865	TMUS	2018-08-30	66.01000213623047
2866	TMUS	2018-08-31	66.04000091552734
2867	TMUS	2018-09-04	65.7699966430664
2868	TMUS	2018-09-05	65.70999908447266
2869	TMUS	2018-09-06	65.5199966430664
2870	TMUS	2018-09-07	64.38999938964844
2871	TMUS	2018-09-10	65.55999755859375
2872	TMUS	2018-09-11	65.91000366210938
2873	TMUS	2018-09-12	67.91999816894531
2874	TMUS	2018-09-13	68.4800033569336
2875	TMUS	2018-09-14	68.25
2876	TMUS	2018-09-17	67.41999816894531
2877	TMUS	2018-09-18	68.48999786376953
2878	TMUS	2018-09-19	68.3499984741211
2879	TMUS	2018-09-20	69.12999725341797
2880	TMUS	2018-09-21	69.06999969482422
2881	TMUS	2018-09-24	68.91999816894531
2882	TMUS	2018-09-25	69.44999694824219
2883	TMUS	2018-09-26	68.79000091552734
2884	TMUS	2018-09-27	70.48999786376953
2885	TMUS	2018-09-28	70.18000030517578
2886	TMUS	2018-10-01	70.25
2887	TMUS	2018-10-02	69.72000122070312
2888	TMUS	2018-10-03	68.9800033569336
2889	TMUS	2018-10-04	68.94999694824219
2890	TMUS	2018-10-05	68.58999633789062
2891	TMUS	2018-10-08	68.81999969482422
2892	TMUS	2018-10-09	68.45999908447266
2893	TMUS	2018-10-10	66.62999725341797
2894	TMUS	2018-10-11	66.20999908447266
2895	TMUS	2018-10-12	68.37999725341797
2896	TMUS	2018-10-15	67.62000274658203
2897	TMUS	2018-10-16	68.94000244140625
2898	TMUS	2018-10-17	69.08000183105469
2899	TMUS	2018-10-18	68.7699966430664
2900	TMUS	2018-10-19	69.75
2901	TMUS	2018-10-22	69.51000213623047
2902	TMUS	2018-10-23	69.27999877929688
2903	TMUS	2018-10-24	65.70999908447266
2904	TMUS	2018-10-25	66.31999969482422
2905	TMUS	2018-10-26	65.11000061035156
2906	TMUS	2018-10-29	64.91000366210938
2907	TMUS	2018-10-30	63.91999816894531
2908	TMUS	2018-10-31	68.55000305175781
2909	TMUS	2018-11-01	68.87999725341797
2910	TMUS	2018-11-02	68.51000213623047
2911	TMUS	2018-11-05	68.88999938964844
2912	TMUS	2018-11-06	68.7699966430664
2913	TMUS	2018-11-07	70.33999633789062
2914	TMUS	2018-11-08	69.75
2915	TMUS	2018-11-09	68.68000030517578
2916	TMUS	2018-11-12	67.88999938964844
2917	TMUS	2018-11-13	68.41000366210938
2918	TMUS	2018-11-14	68.12000274658203
2919	TMUS	2018-11-15	68.08000183105469
2920	TMUS	2018-11-16	69.13999938964844
2921	TMUS	2018-11-19	68.0
2922	TMUS	2018-11-20	66.56999969482422
2923	TMUS	2018-11-21	66.77999877929688
2924	TMUS	2018-11-23	67.06999969482422
2925	TMUS	2018-11-26	67.48999786376953
2926	TMUS	2018-11-27	67.48999786376953
2927	TMUS	2018-11-28	68.91999816894531
2928	TMUS	2018-11-29	68.68000030517578
2929	TMUS	2018-11-30	68.44999694824219
2930	TMUS	2018-12-03	67.80000305175781
2931	TMUS	2018-12-04	66.56999969482422
2932	TMUS	2018-12-06	67.30000305175781
2933	TMUS	2018-12-07	65.69000244140625
2934	TMUS	2018-12-10	65.7300033569336
2935	TMUS	2018-12-11	65.52999877929688
2936	TMUS	2018-12-12	66.0999984741211
2937	TMUS	2018-12-13	66.36000061035156
2938	TMUS	2018-12-14	65.6500015258789
2939	TMUS	2018-12-17	64.80999755859375
2940	TMUS	2018-12-18	64.77999877929688
2941	TMUS	2018-12-19	64.87000274658203
2942	TMUS	2018-12-20	64.26000213623047
2943	TMUS	2018-12-21	61.93000030517578
2944	TMUS	2018-12-24	60.79999923706055
2945	TMUS	2018-12-26	63.0099983215332
2946	TMUS	2018-12-27	62.650001525878906
2947	TMUS	2018-12-28	63.2400016784668
2948	TMUS	2018-12-31	63.61000061035156
2949	TMUS	2019-01-02	65.26000213623047
2950	TMUS	2019-01-03	65.0199966430664
2951	TMUS	2019-01-04	67.48999786376953
2952	TMUS	2019-01-07	68.44000244140625
2953	TMUS	2019-01-08	67.7699966430664
2954	TMUS	2019-01-09	67.72000122070312
2955	TMUS	2019-01-10	67.95999908447266
2956	TMUS	2019-01-11	69.0
2957	TMUS	2019-01-14	67.91000366210938
2958	TMUS	2019-01-15	67.13999938964844
2959	TMUS	2019-01-16	66.69000244140625
2960	TMUS	2019-01-17	66.25
2961	TMUS	2019-01-18	66.95999908447266
2962	TMUS	2019-01-22	66.83000183105469
2963	TMUS	2019-01-23	67.80000305175781
2964	TMUS	2019-01-24	68.66000366210938
2965	TMUS	2019-01-25	68.4800033569336
2966	TMUS	2019-01-28	67.62000274658203
2967	TMUS	2019-01-29	67.77999877929688
2968	TMUS	2019-01-30	68.31999969482422
2969	TMUS	2019-01-31	69.62000274658203
2970	TMUS	2019-02-01	69.62999725341797
2971	TMUS	2019-02-04	69.41000366210938
2972	TMUS	2019-02-05	66.8499984741211
2973	TMUS	2019-02-06	66.94000244140625
2974	TMUS	2019-02-07	68.27999877929688
2975	TMUS	2019-02-08	68.37999725341797
2976	TMUS	2019-02-11	68.44000244140625
2977	TMUS	2019-02-12	69.5999984741211
2978	TMUS	2019-02-13	69.06999969482422
2979	TMUS	2019-02-14	70.5
2980	TMUS	2019-02-15	72.05000305175781
2981	TMUS	2019-02-19	72.5199966430664
2982	TMUS	2019-02-20	72.75
2983	TMUS	2019-02-21	73.41000366210938
2984	TMUS	2019-02-22	73.19999694824219
2985	TMUS	2019-02-25	73.05000305175781
2986	TMUS	2019-02-26	72.52999877929688
2987	TMUS	2019-02-27	72.12000274658203
2988	TMUS	2019-02-28	72.20999908447266
2989	TMUS	2019-03-01	72.33999633789062
2990	TMUS	2019-03-04	71.6500015258789
2991	TMUS	2019-03-05	71.41000366210938
2992	TMUS	2019-03-06	70.77999877929688
2993	TMUS	2019-03-07	71.31999969482422
2994	TMUS	2019-03-08	70.6500015258789
2995	TMUS	2019-03-11	71.47000122070312
2996	TMUS	2019-03-12	71.69999694824219
2997	TMUS	2019-03-13	72.25
2998	TMUS	2019-03-14	72.33999633789062
2999	TMUS	2019-03-15	73.45999908447266
3000	TMUS	2019-03-18	73.68000030517578
3001	TMUS	2019-03-19	72.58999633789062
3002	TMUS	2019-03-20	72.05999755859375
3003	TMUS	2019-03-21	72.26000213623047
3004	TMUS	2019-03-22	71.9000015258789
3005	TMUS	2019-03-25	72.30999755859375
3006	TMUS	2019-03-26	73.33999633789062
3007	TMUS	2019-03-27	72.23999786376953
3008	TMUS	2019-03-28	69.1500015258789
3009	TMUS	2019-03-29	69.0999984741211
3010	TMUS	2019-04-01	69.97000122070312
3011	TMUS	2019-04-02	69.7300033569336
3012	TMUS	2019-04-03	69.0
3013	TMUS	2019-04-04	70.05000305175781
3014	TMUS	2019-04-05	70.3499984741211
3015	TMUS	2019-04-08	71.2300033569336
3016	TMUS	2019-04-09	71.41999816894531
3017	TMUS	2019-04-10	72.16000366210938
3018	TMUS	2019-04-11	73.0
3019	TMUS	2019-04-12	73.70999908447266
3020	TMUS	2019-04-15	73.79000091552734
3021	TMUS	2019-04-16	74.0999984741211
3022	TMUS	2019-04-17	72.45999908447266
3023	TMUS	2019-04-18	73.75
3024	TMUS	2019-04-22	73.72000122070312
3025	TMUS	2019-04-23	73.75
3026	TMUS	2019-04-24	73.33000183105469
3027	TMUS	2019-04-25	72.70999908447266
3028	TMUS	2019-04-26	72.91999816894531
3029	TMUS	2019-04-29	73.5999984741211
3030	TMUS	2019-04-30	72.98999786376953
3031	TMUS	2019-05-01	73.58000183105469
3032	TMUS	2019-05-02	73.61000061035156
3033	TMUS	2019-05-03	74.73999786376953
3034	TMUS	2019-05-06	74.45999908447266
3035	TMUS	2019-05-07	74.0
3036	TMUS	2019-05-08	72.62999725341797
3037	TMUS	2019-05-09	74.25
3038	TMUS	2019-05-10	75.2300033569336
3039	TMUS	2019-05-13	73.41999816894531
3040	TMUS	2019-05-14	73.5999984741211
3041	TMUS	2019-05-15	74.62999725341797
3042	TMUS	2019-05-16	75.37999725341797
3043	TMUS	2019-05-17	75.37000274658203
3044	TMUS	2019-05-20	78.29000091552734
3045	TMUS	2019-05-21	77.1500015258789
3046	TMUS	2019-05-22	76.3499984741211
3047	TMUS	2019-05-23	76.01000213623047
3048	TMUS	2019-05-24	77.2699966430664
3049	TMUS	2019-05-28	75.91000366210938
3050	TMUS	2019-05-29	76.12999725341797
3051	TMUS	2019-05-30	76.02999877929688
3052	TMUS	2019-05-31	73.44000244140625
3053	TMUS	2019-06-03	74.19999694824219
3054	TMUS	2019-06-04	75.69000244140625
3055	TMUS	2019-06-05	76.29000091552734
3056	TMUS	2019-06-06	75.94999694824219
3057	TMUS	2019-06-07	77.02999877929688
3058	TMUS	2019-06-10	76.66999816894531
3059	TMUS	2019-06-11	75.45999908447266
3060	TMUS	2019-06-12	75.37999725341797
3061	TMUS	2019-06-13	74.44999694824219
3062	TMUS	2019-06-14	74.9000015258789
3063	TMUS	2019-06-17	75.2699966430664
3064	TMUS	2019-06-18	76.44000244140625
3065	TMUS	2019-06-19	78.27999877929688
3066	TMUS	2019-06-20	77.93000030517578
3067	TMUS	2019-06-21	75.69999694824219
3068	TMUS	2019-06-24	75.54000091552734
3069	TMUS	2019-06-25	74.58000183105469
3070	TMUS	2019-06-26	73.04000091552734
3071	TMUS	2019-06-27	73.29000091552734
3072	TMUS	2019-06-28	74.13999938964844
3073	TMUS	2019-07-01	74.1500015258789
3074	TMUS	2019-07-02	75.4800033569336
3075	TMUS	2019-07-03	75.81999969482422
3076	TMUS	2019-07-05	76.2300033569336
3077	TMUS	2019-07-08	75.62999725341797
3078	TMUS	2019-07-09	75.1500015258789
3079	TMUS	2019-07-10	78.62999725341797
3080	TMUS	2019-07-11	78.26000213623047
3081	TMUS	2019-07-12	79.44999694824219
3082	TMUS	2019-07-15	79.30999755859375
3083	TMUS	2019-07-16	79.04000091552734
3084	TMUS	2019-07-17	78.93000030517578
3085	TMUS	2019-07-18	77.97000122070312
3086	TMUS	2019-07-19	77.43000030517578
3087	TMUS	2019-07-22	77.66000366210938
3088	TMUS	2019-07-23	78.13999938964844
3089	TMUS	2019-07-24	80.61000061035156
3090	TMUS	2019-07-25	79.91000366210938
3091	TMUS	2019-07-26	84.25
3092	TMUS	2019-07-29	82.37999725341797
3093	TMUS	2019-07-30	81.30000305175781
3094	TMUS	2019-07-31	79.7300033569336
3095	TMUS	2019-08-01	79.30999755859375
3096	TMUS	2019-08-02	77.7300033569336
3097	TMUS	2019-08-05	76.19000244140625
3098	TMUS	2019-08-06	77.27999877929688
3099	TMUS	2019-08-07	76.4800033569336
3100	TMUS	2019-08-08	77.9000015258789
3101	TMUS	2019-08-09	77.5199966430664
3102	TMUS	2019-08-12	76.94000244140625
3103	TMUS	2019-08-13	77.62000274658203
3104	TMUS	2019-08-14	76.93000030517578
3105	TMUS	2019-08-15	77.2699966430664
3106	TMUS	2019-08-16	77.75
3107	TMUS	2019-08-19	78.2300033569336
3108	TMUS	2019-08-20	77.68000030517578
3109	TMUS	2019-08-21	78.18000030517578
3110	TMUS	2019-08-22	77.79000091552734
3111	TMUS	2019-08-23	76.4800033569336
3112	TMUS	2019-08-26	78.05999755859375
3113	TMUS	2019-08-27	77.12000274658203
3114	TMUS	2019-08-28	77.05999755859375
3115	TMUS	2019-08-29	78.01000213623047
3116	TMUS	2019-08-30	78.05000305175781
3117	TMUS	2019-09-03	77.12999725341797
3118	TMUS	2019-09-04	77.61000061035156
3119	TMUS	2019-09-05	77.83000183105469
3120	TMUS	2019-09-06	79.1500015258789
3121	TMUS	2019-09-09	79.12999725341797
3122	TMUS	2019-09-10	78.37999725341797
3123	TMUS	2019-09-11	79.73999786376953
3124	TMUS	2019-09-12	79.69000244140625
3125	TMUS	2019-09-13	79.4000015258789
3126	TMUS	2019-09-16	79.55999755859375
3127	TMUS	2019-09-17	80.20999908447266
3128	TMUS	2019-09-18	80.12000274658203
3129	TMUS	2019-09-19	81.0
3130	TMUS	2019-09-20	80.58999633789062
3131	TMUS	2019-09-23	79.95999908447266
3132	TMUS	2019-09-24	79.36000061035156
3133	TMUS	2019-09-25	79.80999755859375
3134	TMUS	2019-09-26	79.0
3135	TMUS	2019-09-27	77.55999755859375
3136	TMUS	2019-09-30	78.7699966430664
3137	TMUS	2019-10-01	78.19999694824219
3138	TMUS	2019-10-02	76.41000366210938
3139	TMUS	2019-10-03	77.02999877929688
3140	TMUS	2019-10-04	77.98999786376953
3141	TMUS	2019-10-07	78.4800033569336
3142	TMUS	2019-10-08	77.61000061035156
3143	TMUS	2019-10-09	77.79000091552734
3144	TMUS	2019-10-10	78.30000305175781
3145	TMUS	2019-10-11	79.52999877929688
3146	TMUS	2019-10-14	78.62999725341797
3147	TMUS	2019-10-15	79.73999786376953
3148	TMUS	2019-10-16	80.01000213623047
3149	TMUS	2019-10-17	81.05000305175781
3150	TMUS	2019-10-18	81.5999984741211
3151	TMUS	2019-10-21	82.08999633789062
3152	TMUS	2019-10-22	81.66999816894531
3153	TMUS	2019-10-23	81.36000061035156
3154	TMUS	2019-10-24	81.4800033569336
3155	TMUS	2019-10-25	81.62000274658203
3156	TMUS	2019-10-28	82.38999938964844
3157	TMUS	2019-10-29	81.7699966430664
3158	TMUS	2019-10-30	83.2699966430664
3159	TMUS	2019-10-31	82.66000366210938
3160	TMUS	2019-11-01	82.47000122070312
3161	TMUS	2019-11-04	80.91999816894531
3162	TMUS	2019-11-05	81.47000122070312
3163	TMUS	2019-11-06	81.86000061035156
3164	TMUS	2019-11-07	81.86000061035156
3165	TMUS	2019-11-08	80.94000244140625
3166	TMUS	2019-11-11	79.62000274658203
3167	TMUS	2019-11-12	77.43000030517578
3168	TMUS	2019-11-13	77.97000122070312
3169	TMUS	2019-11-14	76.83999633789062
3170	TMUS	2019-11-15	78.06999969482422
3171	TMUS	2019-11-18	78.19000244140625
3172	TMUS	2019-11-19	77.16000366210938
3173	TMUS	2019-11-20	77.63999938964844
3174	TMUS	2019-11-21	77.69999694824219
3175	TMUS	2019-11-22	78.58999633789062
3176	TMUS	2019-11-25	78.0
3177	TMUS	2019-11-26	78.44999694824219
3178	TMUS	2019-11-27	78.9800033569336
3179	TMUS	2019-11-29	78.55000305175781
3180	TMUS	2019-12-02	77.63999938964844
3181	TMUS	2019-12-03	78.01000213623047
3182	TMUS	2019-12-04	78.33999633789062
3183	TMUS	2019-12-05	76.94000244140625
3184	TMUS	2019-12-06	77.73999786376953
3185	TMUS	2019-12-09	75.87000274658203
3186	TMUS	2019-12-10	75.0199966430664
3187	TMUS	2019-12-11	74.62000274658203
3188	TMUS	2019-12-12	74.88999938964844
3189	TMUS	2019-12-13	75.47000122070312
3190	TMUS	2019-12-16	75.47000122070312
3191	TMUS	2019-12-17	75.48999786376953
3192	TMUS	2019-12-18	76.30999755859375
3193	TMUS	2019-12-19	77.22000122070312
3194	TMUS	2019-12-20	77.4000015258789
3195	TMUS	2019-12-23	76.95999908447266
3196	TMUS	2019-12-24	77.31999969482422
3197	TMUS	2019-12-26	77.4000015258789
3198	TMUS	2019-12-27	77.23999786376953
3199	TMUS	2019-12-30	78.08000183105469
3200	TMUS	2019-12-31	78.41999816894531
3201	TMUS	2020-01-02	78.58999633789062
3202	TMUS	2020-01-03	78.16999816894531
3203	TMUS	2020-01-06	78.62000274658203
3204	TMUS	2020-01-07	78.91999816894531
3205	TMUS	2020-01-08	79.41999816894531
3206	TMUS	2020-01-09	79.80999755859375
3207	TMUS	2020-01-10	79.0
3208	TMUS	2020-01-13	79.4000015258789
3209	TMUS	2020-01-14	79.80000305175781
3210	TMUS	2020-01-15	80.2699966430664
3211	TMUS	2020-01-16	81.44000244140625
3212	TMUS	2020-01-17	82.1500015258789
3213	TMUS	2020-01-21	82.02999877929688
3214	TMUS	2020-01-22	82.48999786376953
3215	TMUS	2020-01-23	82.18000030517578
3216	TMUS	2020-01-24	81.58000183105469
3217	TMUS	2020-01-27	80.72000122070312
3218	TMUS	2020-01-28	81.66000366210938
3219	TMUS	2020-01-29	80.26000213623047
3220	TMUS	2020-01-30	80.94000244140625
3221	TMUS	2020-01-31	79.19000244140625
3222	TMUS	2020-02-03	79.45999908447266
3223	TMUS	2020-02-04	81.51000213623047
3224	TMUS	2020-02-05	81.79000091552734
3225	TMUS	2020-02-06	82.7699966430664
3226	TMUS	2020-02-07	85.44000244140625
3227	TMUS	2020-02-10	84.52999877929688
3228	TMUS	2020-02-11	94.48999786376953
3229	TMUS	2020-02-12	95.66999816894531
3230	TMUS	2020-02-13	95.13999938964844
3231	TMUS	2020-02-14	96.4800033569336
3232	TMUS	2020-02-18	99.87999725341797
3233	TMUS	2020-02-19	100.48999786376953
3234	TMUS	2020-02-20	99.5
3235	TMUS	2020-02-21	98.56999969482422
3236	TMUS	2020-02-24	96.37000274658203
3237	TMUS	2020-02-25	94.58000183105469
3238	TMUS	2020-02-26	93.6500015258789
3239	TMUS	2020-02-27	91.23999786376953
3240	TMUS	2020-02-28	90.16000366210938
3241	TMUS	2020-03-02	93.29000091552734
3242	TMUS	2020-03-03	89.37000274658203
3243	TMUS	2020-03-04	93.80999755859375
3244	TMUS	2020-03-05	89.86000061035156
3245	TMUS	2020-03-06	87.86000061035156
3246	TMUS	2020-03-09	79.75
3247	TMUS	2020-03-10	84.9800033569336
3248	TMUS	2020-03-11	86.44999694824219
3249	TMUS	2020-03-12	76.76000213623047
3250	TMUS	2020-03-13	85.38999938964844
3251	TMUS	2020-03-16	76.52999877929688
3252	TMUS	2020-03-17	78.3499984741211
3253	TMUS	2020-03-18	74.31999969482422
3254	TMUS	2020-03-19	79.44999694824219
3255	TMUS	2020-03-20	74.55000305175781
3256	TMUS	2020-03-23	75.69999694824219
3257	TMUS	2020-03-24	78.6500015258789
3258	TMUS	2020-03-25	79.16999816894531
3259	TMUS	2020-03-26	84.62999725341797
3260	TMUS	2020-03-27	81.72000122070312
3261	TMUS	2020-03-30	83.12000274658203
3262	TMUS	2020-03-31	83.9000015258789
3263	TMUS	2020-04-01	85.12999725341797
3264	TMUS	2020-04-02	84.41000366210938
3265	TMUS	2020-04-03	81.9800033569336
3266	TMUS	2020-04-06	86.08999633789062
3267	TMUS	2020-04-07	86.51000213623047
3268	TMUS	2020-04-08	86.8499984741211
3269	TMUS	2020-04-09	85.9000015258789
3270	TMUS	2020-04-13	86.16999816894531
3271	TMUS	2020-04-14	89.62000274658203
3272	TMUS	2020-04-15	88.54000091552734
3273	TMUS	2020-04-16	90.2699966430664
3274	TMUS	2020-04-17	90.98999786376953
3275	TMUS	2020-04-20	89.94000244140625
3276	TMUS	2020-04-21	87.22000122070312
3277	TMUS	2020-04-22	90.16000366210938
3278	TMUS	2020-04-23	90.33999633789062
3279	TMUS	2020-04-24	90.80000305175781
3280	TMUS	2020-04-27	90.91000366210938
3281	TMUS	2020-04-28	87.94000244140625
3282	TMUS	2020-04-29	89.30999755859375
3283	TMUS	2020-04-30	87.80000305175781
3284	TMUS	2020-05-01	86.19999694824219
3285	TMUS	2020-05-04	88.95999908447266
3286	TMUS	2020-05-05	88.97000122070312
3287	TMUS	2020-05-06	86.58999633789062
3288	TMUS	2020-05-07	95.29000091552734
3289	TMUS	2020-05-08	98.5199966430664
3290	TMUS	2020-05-11	96.72000122070312
3291	TMUS	2020-05-12	94.61000061035156
3292	TMUS	2020-05-13	92.77999877929688
3293	TMUS	2020-05-14	94.91000366210938
3294	TMUS	2020-05-15	97.31999969482422
3295	TMUS	2020-05-18	101.9000015258789
3296	TMUS	2020-05-19	98.5999984741211
3297	TMUS	2020-05-20	98.13999938964844
3298	TMUS	2020-05-21	94.38999938964844
3299	TMUS	2020-05-22	95.80000305175781
3300	TMUS	2020-05-26	95.56999969482422
3301	TMUS	2020-05-27	97.19999694824219
3302	TMUS	2020-05-28	99.22000122070312
3303	TMUS	2020-05-29	100.04000091552734
3304	TMUS	2020-06-01	99.69999694824219
3305	TMUS	2020-06-02	100.41000366210938
3306	TMUS	2020-06-03	101.20999908447266
3307	TMUS	2020-06-04	100.16999816894531
3308	TMUS	2020-06-05	101.12999725341797
3309	TMUS	2020-06-08	104.45999908447266
3310	TMUS	2020-06-09	103.19000244140625
3311	TMUS	2020-06-10	105.79000091552734
3312	TMUS	2020-06-11	100.88999938964844
3313	TMUS	2020-06-12	102.30999755859375
3314	TMUS	2020-06-15	104.68000030517578
3315	TMUS	2020-06-16	102.88999938964844
3316	TMUS	2020-06-17	102.62999725341797
3317	TMUS	2020-06-18	106.38999938964844
3318	TMUS	2020-06-19	106.9000015258789
3319	TMUS	2020-06-22	106.5999984741211
3320	TMUS	2020-06-23	107.16000366210938
3321	TMUS	2020-06-24	108.43000030517578
3322	TMUS	2020-06-25	110.19000244140625
3323	TMUS	2020-06-26	105.19999694824219
3324	TMUS	2020-06-29	105.95999908447266
3325	TMUS	2020-06-30	104.1500015258789
3326	TMUS	2020-07-01	106.12999725341797
3327	TMUS	2020-07-02	106.01000213623047
3328	TMUS	2020-07-06	106.77999877929688
3329	TMUS	2020-07-07	105.80000305175781
3330	TMUS	2020-07-08	106.61000061035156
3331	TMUS	2020-07-09	106.16999816894531
3332	TMUS	2020-07-10	107.05000305175781
3333	TMUS	2020-07-13	104.5199966430664
3334	TMUS	2020-07-14	105.38999938964844
3335	TMUS	2020-07-15	104.91999816894531
3336	TMUS	2020-07-16	104.48999786376953
3337	TMUS	2020-07-17	105.3499984741211
3338	TMUS	2020-07-20	106.13999938964844
3339	TMUS	2020-07-21	105.58000183105469
3340	TMUS	2020-07-22	104.93000030517578
3341	TMUS	2020-07-23	104.51000213623047
3342	TMUS	2020-07-24	104.93000030517578
3343	TMUS	2020-07-27	105.62000274658203
3344	TMUS	2020-07-28	104.5199966430664
3345	TMUS	2020-07-29	105.77999877929688
3346	TMUS	2020-07-30	105.4800033569336
3347	TMUS	2020-07-31	107.37999725341797
3348	TMUS	2020-08-03	106.87999725341797
3349	TMUS	2020-08-04	108.38999938964844
3350	TMUS	2020-08-05	107.9000015258789
3351	TMUS	2020-08-06	108.0999984741211
3352	TMUS	2020-08-07	115.08999633789062
3353	TMUS	2020-08-10	116.06999969482422
3354	TMUS	2020-08-11	113.58999633789062
3355	TMUS	2020-08-12	115.25
3356	TMUS	2020-08-13	115.37000274658203
3357	TMUS	2020-08-14	115.48999786376953
3358	TMUS	2020-08-17	116.87000274658203
3359	TMUS	2020-08-18	116.0199966430664
3360	TMUS	2020-08-19	115.13999938964844
3361	TMUS	2020-08-20	115.4000015258789
3362	TMUS	2020-08-21	115.01000213623047
3363	TMUS	2020-08-24	115.26000213623047
3364	TMUS	2020-08-25	115.41000366210938
3365	TMUS	2020-08-26	116.19000244140625
3366	TMUS	2020-08-27	115.23999786376953
3367	TMUS	2020-08-28	116.26000213623047
3368	TMUS	2020-08-31	116.68000030517578
3369	TMUS	2020-09-01	116.9000015258789
3370	TMUS	2020-09-02	118.87999725341797
3371	TMUS	2020-09-03	114.83999633789062
3372	TMUS	2020-09-04	114.29000091552734
3373	TMUS	2020-09-08	111.56999969482422
3374	TMUS	2020-09-09	113.19999694824219
3375	TMUS	2020-09-10	111.72000122070312
3376	TMUS	2020-09-11	111.58000183105469
3377	TMUS	2020-09-14	112.2699966430664
3378	TMUS	2020-09-15	115.93000030517578
3379	TMUS	2020-09-16	113.76000213623047
3380	TMUS	2020-09-17	111.91000366210938
3381	TMUS	2020-09-18	110.72000122070312
3382	TMUS	2020-09-21	110.56999969482422
3383	TMUS	2020-09-22	112.38999938964844
3384	TMUS	2020-09-23	109.0
3385	TMUS	2020-09-24	110.55000305175781
3386	TMUS	2020-09-25	112.0199966430664
3387	TMUS	2020-09-28	114.23999786376953
3388	TMUS	2020-09-29	113.5199966430664
3389	TMUS	2020-09-30	114.36000061035156
3390	TMUS	2020-10-01	115.7300033569336
3391	TMUS	2020-10-02	113.41000366210938
3392	TMUS	2020-10-05	114.80000305175781
3393	TMUS	2020-10-06	112.44999694824219
3394	TMUS	2020-10-07	114.22000122070312
3395	TMUS	2020-10-08	115.48999786376953
3396	TMUS	2020-10-09	117.2300033569336
3397	TMUS	2020-10-12	120.06999969482422
3398	TMUS	2020-10-13	121.56999969482422
3399	TMUS	2020-10-14	116.66999816894531
3400	TMUS	2020-10-15	115.30000305175781
3401	TMUS	2020-10-16	114.95999908447266
3402	TMUS	2020-10-19	112.75
3403	TMUS	2020-10-20	113.06999969482422
3404	TMUS	2020-10-21	112.41999816894531
3405	TMUS	2020-10-22	111.63999938964844
3406	TMUS	2020-10-23	112.37999725341797
3407	TMUS	2020-10-26	111.77999877929688
3408	TMUS	2020-10-27	112.81999969482422
3409	TMUS	2020-10-28	109.80000305175781
3410	TMUS	2020-10-29	109.51000213623047
3411	TMUS	2020-10-30	109.56999969482422
3412	TMUS	2020-11-02	110.38999938964844
3413	TMUS	2020-11-03	111.12000274658203
3414	TMUS	2020-11-04	116.0199966430664
3415	TMUS	2020-11-05	117.26000213623047
3416	TMUS	2020-11-06	123.55999755859375
3417	TMUS	2020-11-09	122.77999877929688
3418	TMUS	2020-11-10	121.72000122070312
3419	TMUS	2020-11-11	125.1500015258789
3420	TMUS	2020-11-12	126.80999755859375
3421	TMUS	2020-11-13	128.22999572753906
3422	TMUS	2020-11-16	128.64999389648438
3423	TMUS	2020-11-17	129.0
3424	TMUS	2020-11-18	127.8499984741211
3425	TMUS	2020-11-19	129.19000244140625
3426	TMUS	2020-11-20	129.67999267578125
3427	TMUS	2020-11-23	127.87999725341797
3428	TMUS	2020-11-24	128.05999755859375
3429	TMUS	2020-11-25	128.74000549316406
3430	TMUS	2020-11-27	131.89999389648438
3431	TMUS	2020-11-30	132.94000244140625
3432	TMUS	2020-12-01	133.72999572753906
3433	TMUS	2020-12-02	133.13999938964844
3434	TMUS	2020-12-03	131.19000244140625
3435	TMUS	2020-12-04	131.8000030517578
3436	TMUS	2020-12-07	132.9600067138672
3437	TMUS	2020-12-08	133.14999389648438
3438	TMUS	2020-12-09	131.1199951171875
3439	TMUS	2020-12-10	130.55999755859375
3440	TMUS	2020-12-11	131.22999572753906
3441	TMUS	2020-12-14	129.36000061035156
3442	TMUS	2020-12-15	130.0
3443	TMUS	2020-12-16	129.80999755859375
3444	TMUS	2020-12-17	130.00999450683594
3445	TMUS	2020-12-18	131.9199981689453
3446	TMUS	2020-12-21	130.22000122070312
3447	TMUS	2020-12-22	132.25
3448	TMUS	2020-12-23	132.22999572753906
3449	TMUS	2020-12-24	132.9199981689453
3450	TMUS	2020-12-28	133.0
3451	TMUS	2020-12-29	133.13999938964844
3452	TMUS	2020-12-30	133.27999877929688
3453	TMUS	2020-12-31	134.85000610351562
3454	TMUS	2021-01-04	132.42999267578125
3455	TMUS	2021-01-05	131.85000610351562
3456	TMUS	2021-01-06	131.52999877929688
3457	TMUS	2021-01-07	133.19000244140625
3458	TMUS	2021-01-08	135.05999755859375
3459	TMUS	2021-01-11	132.92999267578125
3460	TMUS	2021-01-12	128.69000244140625
3461	TMUS	2021-01-13	128.5
3462	TMUS	2021-01-14	124.69000244140625
3463	TMUS	2021-01-15	127.27999877929688
3464	TMUS	2021-01-19	129.85000610351562
3465	TMUS	2021-01-20	132.3000030517578
3466	TMUS	2021-01-21	130.39999389648438
3467	TMUS	2021-01-22	130.36000061035156
3468	TMUS	2021-01-25	131.10000610351562
3469	TMUS	2021-01-26	131.41000366210938
3470	TMUS	2021-01-27	123.2699966430664
3471	TMUS	2021-01-28	127.7699966430664
3472	TMUS	2021-01-29	126.08000183105469
3473	TMUS	2021-02-01	128.4199981689453
3474	TMUS	2021-02-02	131.88999938964844
3475	TMUS	2021-02-03	129.3699951171875
3476	TMUS	2021-02-04	130.60000610351562
3477	TMUS	2021-02-05	125.27999877929688
3478	TMUS	2021-02-08	126.0999984741211
3479	TMUS	2021-02-09	124.44999694824219
3480	TMUS	2021-02-10	124.48999786376953
3481	TMUS	2021-02-11	124.4000015258789
3482	TMUS	2021-02-12	123.68000030517578
3483	TMUS	2021-02-16	122.0
3484	TMUS	2021-02-17	121.30000305175781
3485	TMUS	2021-02-18	123.04000091552734
3486	TMUS	2021-02-19	120.0999984741211
3487	TMUS	2021-02-22	117.91000366210938
3488	TMUS	2021-02-23	119.22000122070312
3489	TMUS	2021-02-24	119.37999725341797
3490	TMUS	2021-02-25	120.88999938964844
3491	TMUS	2021-02-26	119.97000122070312
3492	TMUS	2021-03-01	123.56999969482422
3493	TMUS	2021-03-02	122.44999694824219
3494	TMUS	2021-03-03	118.83999633789062
3495	TMUS	2021-03-04	118.61000061035156
3496	TMUS	2021-03-05	124.68000030517578
3497	TMUS	2021-03-08	127.05999755859375
3498	TMUS	2021-03-09	126.30999755859375
3499	TMUS	2021-03-10	127.41000366210938
3500	TMUS	2021-03-11	125.98999786376953
3501	TMUS	2021-03-12	127.12000274658203
3502	TMUS	2021-03-15	125.62999725341797
3503	TMUS	2021-03-16	127.77999877929688
3504	TMUS	2021-03-17	127.30000305175781
3505	TMUS	2021-03-18	124.91000366210938
3506	TMUS	2021-03-19	124.19000244140625
3507	TMUS	2021-03-22	126.11000061035156
3508	TMUS	2021-03-23	124.38999938964844
3509	TMUS	2021-03-24	122.36000061035156
3510	TMUS	2021-03-25	123.4800033569336
3511	TMUS	2021-03-26	122.98999786376953
3512	TMUS	2021-03-29	123.45999908447266
3513	TMUS	2021-03-30	124.63999938964844
3514	TMUS	2021-03-31	125.29000091552734
3515	TMUS	2021-04-01	127.6500015258789
3516	TMUS	2021-04-05	131.39999389648438
3517	TMUS	2021-04-06	131.42999267578125
3518	TMUS	2021-04-07	130.02000427246094
3519	TMUS	2021-04-08	130.11000061035156
3520	TMUS	2021-04-09	129.02999877929688
3521	TMUS	2021-04-12	130.75999450683594
3522	TMUS	2021-04-13	130.7899932861328
3523	TMUS	2021-04-14	129.89999389648438
3524	TMUS	2021-04-15	131.47000122070312
3525	TMUS	2021-04-16	133.0500030517578
3526	TMUS	2021-04-19	131.99000549316406
3527	TMUS	2021-04-20	130.5500030517578
3528	TMUS	2021-04-21	132.1199951171875
3529	TMUS	2021-04-22	131.72999572753906
3530	TMUS	2021-04-23	133.32000732421875
3531	TMUS	2021-04-26	132.5
3532	TMUS	2021-04-27	132.9199981689453
3533	TMUS	2021-04-28	132.0800018310547
3534	TMUS	2021-04-29	134.00999450683594
3535	TMUS	2021-04-30	132.1300048828125
3536	TMUS	2021-05-03	131.4499969482422
3537	TMUS	2021-05-04	128.47999572753906
3538	TMUS	2021-05-05	134.1300048828125
3539	TMUS	2021-05-06	138.8800048828125
3540	TMUS	2021-05-07	139.1199951171875
3541	TMUS	2021-05-10	135.80999755859375
3542	TMUS	2021-05-11	138.0
3543	TMUS	2021-05-12	136.63999938964844
3544	TMUS	2021-05-13	138.1199951171875
3545	TMUS	2021-05-14	141.52000427246094
3546	TMUS	2021-05-17	140.1999969482422
3547	TMUS	2021-05-18	135.0
3548	TMUS	2021-05-19	134.35000610351562
3549	TMUS	2021-05-20	136.16000366210938
3550	TMUS	2021-05-21	136.0500030517578
3551	TMUS	2021-05-24	137.72999572753906
3552	TMUS	2021-05-25	136.75999450683594
3553	TMUS	2021-05-26	139.64999389648438
3554	TMUS	2021-05-27	141.30999755859375
3555	TMUS	2021-05-28	141.4499969482422
3556	TMUS	2021-06-01	141.6999969482422
3557	TMUS	2021-06-02	140.97999572753906
3558	TMUS	2021-06-03	142.32000732421875
3559	TMUS	2021-06-04	144.50999450683594
3560	TMUS	2021-06-07	143.50999450683594
3561	TMUS	2021-06-08	145.38999938964844
3562	TMUS	2021-06-09	147.27000427246094
3563	TMUS	2021-06-10	146.50999450683594
3564	TMUS	2021-06-11	145.35000610351562
3565	TMUS	2021-06-14	145.25999450683594
3566	TMUS	2021-06-15	145.67999267578125
3567	TMUS	2021-06-16	144.91000366210938
3568	TMUS	2021-06-17	146.4499969482422
3569	TMUS	2021-06-18	144.6999969482422
3570	TMUS	2021-06-21	145.66000366210938
3571	TMUS	2021-06-22	145.82000732421875
3572	TMUS	2021-06-23	145.02999877929688
3573	TMUS	2021-06-24	145.60000610351562
3574	TMUS	2021-06-25	145.33999633789062
3575	TMUS	2021-06-28	145.0399932861328
3576	TMUS	2021-06-29	144.99000549316406
3577	TMUS	2021-06-30	144.8300018310547
3578	TMUS	2021-07-01	145.33999633789062
3579	TMUS	2021-07-02	146.2899932861328
3580	TMUS	2021-07-06	146.75
3581	TMUS	2021-07-07	148.0399932861328
3582	TMUS	2021-07-08	146.86000061035156
3583	TMUS	2021-07-09	146.00999450683594
3584	TMUS	2021-07-12	146.89999389648438
3585	TMUS	2021-07-13	147.77000427246094
3586	TMUS	2021-07-14	148.89999389648438
3587	TMUS	2021-07-15	148.33999633789062
3588	TMUS	2021-07-16	149.41000366210938
3589	TMUS	2021-07-19	144.61000061035156
3590	TMUS	2021-07-20	144.39999389648438
3591	TMUS	2021-07-21	144.57000732421875
3592	TMUS	2021-07-22	144.75
3593	TMUS	2021-07-23	144.0
3594	TMUS	2021-07-26	144.97000122070312
3595	TMUS	2021-07-27	144.82000732421875
3596	TMUS	2021-07-28	145.1199951171875
3597	TMUS	2021-07-29	144.6300048828125
3598	TMUS	2021-07-30	144.02000427246094
3599	TMUS	2021-08-02	144.91000366210938
3600	TMUS	2021-08-03	144.5
3601	TMUS	2021-08-04	142.22000122070312
3602	TMUS	2021-08-05	141.92999267578125
3603	TMUS	2021-08-06	142.22999572753906
3604	TMUS	2021-08-09	142.99000549316406
3605	TMUS	2021-08-10	143.1999969482422
3606	TMUS	2021-08-11	144.58999633789062
3607	TMUS	2021-08-12	144.74000549316406
3608	TMUS	2021-08-13	144.94000244140625
3609	TMUS	2021-08-16	140.72999572753906
3610	TMUS	2021-08-17	140.6699981689453
3611	TMUS	2021-08-18	139.8300018310547
3612	TMUS	2021-08-19	140.88999938964844
3613	TMUS	2021-08-20	141.80999755859375
3614	TMUS	2021-08-23	142.5399932861328
3615	TMUS	2021-08-24	142.5
3616	TMUS	2021-08-25	139.86000061035156
3617	TMUS	2021-08-26	137.5800018310547
3618	TMUS	2021-08-27	138.3800048828125
3619	TMUS	2021-08-30	137.89999389648438
3620	TMUS	2021-08-31	137.02000427246094
3621	TMUS	2021-09-01	137.74000549316406
3622	TMUS	2021-09-02	136.1300048828125
3623	TMUS	2021-09-03	136.0
3624	TMUS	2021-09-07	134.47000122070312
3625	TMUS	2021-09-08	133.6699981689453
3626	TMUS	2021-09-09	131.44000244140625
3627	TMUS	2021-09-10	130.80999755859375
3628	TMUS	2021-09-13	130.02000427246094
3629	TMUS	2021-09-14	128.9199981689453
3630	TMUS	2021-09-15	127.06999969482422
3631	TMUS	2021-09-16	128.91000366210938
3632	TMUS	2021-09-17	128.0
3633	TMUS	2021-09-20	125.62999725341797
3634	TMUS	2021-09-21	124.9000015258789
3635	TMUS	2021-09-22	127.7300033569336
3636	TMUS	2021-09-23	130.94000244140625
3637	TMUS	2021-09-24	129.42999267578125
3638	TMUS	2021-09-27	127.77999877929688
3639	TMUS	2021-09-28	126.30999755859375
3640	TMUS	2021-09-29	128.10000610351562
3641	TMUS	2021-09-30	127.76000213623047
3642	TMUS	2021-10-01	126.76000213623047
3643	TMUS	2021-10-04	125.45999908447266
3644	TMUS	2021-10-05	125.4000015258789
3645	TMUS	2021-10-06	124.5999984741211
3646	TMUS	2021-10-07	123.18000030517578
3647	TMUS	2021-10-08	121.22000122070312
3648	TMUS	2021-10-11	117.19000244140625
3649	TMUS	2021-10-12	116.27999877929688
3650	TMUS	2021-10-13	116.45999908447266
3651	TMUS	2021-10-14	119.26000213623047
3652	TMUS	2021-10-15	117.55999755859375
3653	TMUS	2021-10-18	117.37999725341797
3654	TMUS	2021-10-19	118.55999755859375
3655	TMUS	2021-10-20	121.94000244140625
3656	TMUS	2021-10-21	116.8499984741211
3657	TMUS	2021-10-22	116.87000274658203
3658	TMUS	2021-10-25	115.93000030517578
3659	TMUS	2021-10-26	116.36000061035156
3660	TMUS	2021-10-27	116.62000274658203
3661	TMUS	2021-10-28	116.04000091552734
3662	TMUS	2021-10-29	115.02999877929688
3663	TMUS	2021-11-01	115.86000061035156
3664	TMUS	2021-11-02	115.80000305175781
3665	TMUS	2021-11-03	121.94000244140625
3666	TMUS	2021-11-04	122.6500015258789
3667	TMUS	2021-11-05	122.66999816894531
3668	TMUS	2021-11-08	120.86000061035156
3669	TMUS	2021-11-09	119.86000061035156
3670	TMUS	2021-11-10	119.55000305175781
3671	TMUS	2021-11-11	118.47000122070312
3672	TMUS	2021-11-12	118.23999786376953
3673	TMUS	2021-11-15	117.7699966430664
3674	TMUS	2021-11-16	118.36000061035156
3675	TMUS	2021-11-17	117.19000244140625
3676	TMUS	2021-11-18	116.9800033569336
3677	TMUS	2021-11-19	115.62000274658203
3678	TMUS	2021-11-22	113.8499984741211
3679	TMUS	2021-11-23	115.45999908447266
3680	TMUS	2021-11-24	114.4800033569336
3681	TMUS	2021-11-26	113.52999877929688
3682	TMUS	2021-11-29	113.4000015258789
3683	TMUS	2021-11-30	108.80999755859375
3684	TMUS	2021-12-01	106.72000122070312
3685	TMUS	2021-12-02	110.36000061035156
3686	TMUS	2021-12-03	112.7699966430664
3687	TMUS	2021-12-06	115.62999725341797
3688	TMUS	2021-12-07	117.1500015258789
3689	TMUS	2021-12-08	114.75
3690	TMUS	2021-12-09	113.98999786376953
3691	TMUS	2021-12-10	114.7699966430664
3692	TMUS	2021-12-13	115.01000213623047
3693	TMUS	2021-12-14	117.30999755859375
3694	TMUS	2021-12-15	118.41999816894531
3695	TMUS	2021-12-16	120.58000183105469
3696	TMUS	2021-12-17	119.80999755859375
3697	TMUS	2021-12-20	118.98999786376953
3698	TMUS	2021-12-21	121.0999984741211
3699	TMUS	2021-12-22	120.55999755859375
3700	TMUS	2021-12-23	119.91000366210938
3701	TMUS	2021-12-27	118.58000183105469
3702	TMUS	2021-12-28	118.16000366210938
3703	TMUS	2021-12-29	117.63999938964844
3704	TMUS	2021-12-30	116.51000213623047
3705	TMUS	2021-12-31	115.9800033569336
3706	TMUS	2022-01-03	114.43000030517578
3707	TMUS	2022-01-04	114.05999755859375
3708	TMUS	2022-01-05	115.36000061035156
3709	TMUS	2022-01-06	115.56999969482422
3710	TMUS	2022-01-07	109.73999786376953
3711	TMUS	2022-01-10	105.73999786376953
3712	TMUS	2022-01-11	110.97000122070312
3713	TMUS	2022-01-12	110.8499984741211
3714	TMUS	2022-01-13	110.12000274658203
3715	TMUS	2022-01-14	108.5199966430664
3716	TMUS	2022-01-18	106.91000366210938
3717	TMUS	2022-01-19	105.37999725341797
3718	TMUS	2022-01-20	104.05999755859375
3719	TMUS	2022-01-21	101.62000274658203
3720	TMUS	2022-01-24	106.6500015258789
3721	TMUS	2022-01-25	105.66999816894531
3722	TMUS	2022-01-26	104.22000122070312
3723	TMUS	2022-01-27	106.02999877929688
3724	TMUS	2022-01-28	108.6500015258789
3725	TMUS	2022-01-31	108.16999816894531
3726	TMUS	2022-02-01	109.55000305175781
3727	TMUS	2022-02-02	109.58000183105469
3728	TMUS	2022-02-03	120.77999877929688
3729	TMUS	2022-02-04	120.94000244140625
3730	TMUS	2022-02-07	122.05000305175781
3731	TMUS	2022-02-08	125.44000244140625
3732	TMUS	2022-02-09	128.0800018310547
3733	TMUS	2022-02-10	125.12999725341797
3734	TMUS	2022-02-11	124.4800033569336
3735	TMUS	2022-02-14	125.51000213623047
3736	TMUS	2022-02-15	127.02999877929688
3737	TMUS	2022-02-16	127.45999908447266
3738	TMUS	2022-02-17	124.55000305175781
3739	TMUS	2022-02-18	123.9800033569336
3740	TMUS	2022-02-22	123.51000213623047
3741	TMUS	2022-02-23	121.44000244140625
3742	TMUS	2022-02-24	123.66000366210938
3743	TMUS	2022-02-25	125.45999908447266
3744	TMUS	2022-02-28	123.20999908447266
3745	TMUS	2022-03-01	123.12999725341797
3746	TMUS	2022-03-02	125.61000061035156
3747	TMUS	2022-03-03	123.91999816894531
3748	TMUS	2022-03-04	123.2300033569336
3749	TMUS	2022-03-07	122.30999755859375
3750	TMUS	2022-03-08	119.27999877929688
3751	TMUS	2022-03-09	121.95999908447266
3752	TMUS	2022-03-10	123.54000091552734
3753	TMUS	2022-03-11	124.56999969482422
3754	TMUS	2022-03-14	124.06999969482422
3755	TMUS	2022-03-15	126.27999877929688
3756	TMUS	2022-03-16	127.76000213623047
3757	TMUS	2022-03-17	128.9499969482422
3758	TMUS	2022-03-18	127.18000030517578
3759	TMUS	2022-03-21	125.97000122070312
3760	TMUS	2022-03-22	125.69000244140625
3761	TMUS	2022-03-23	124.83000183105469
3762	TMUS	2022-03-24	125.69000244140625
3763	TMUS	2022-03-25	124.29000091552734
3764	TMUS	2022-03-28	126.48999786376953
3765	TMUS	2022-03-29	128.42999267578125
3766	TMUS	2022-03-30	128.61000061035156
3767	TMUS	2022-03-31	128.35000610351562
3768	TMUS	2022-04-01	130.75999450683594
3769	TMUS	2022-04-04	132.58999633789062
3770	TMUS	2022-04-05	131.9600067138672
3771	TMUS	2022-04-06	133.7100067138672
3772	TMUS	2022-04-07	133.27999877929688
3773	TMUS	2022-04-08	132.83999633789062
3774	TMUS	2022-04-11	130.4199981689453
3775	TMUS	2022-04-12	131.44000244140625
3776	TMUS	2022-04-13	134.85000610351562
3777	TMUS	2022-04-14	132.9600067138672
3778	TMUS	2022-04-18	130.75999450683594
3779	TMUS	2022-04-19	132.83999633789062
3780	TMUS	2022-04-20	132.6999969482422
3781	TMUS	2022-04-21	132.10000610351562
3782	TMUS	2022-04-22	128.6300048828125
3783	TMUS	2022-04-25	128.80999755859375
3784	TMUS	2022-04-26	124.95999908447266
3785	TMUS	2022-04-27	129.83999633789062
3786	TMUS	2022-04-28	132.2899932861328
3787	TMUS	2022-04-29	123.13999938964844
3788	TMUS	2022-05-02	126.4000015258789
3789	TMUS	2022-05-03	126.25
3790	TMUS	2022-05-04	132.3699951171875
3791	TMUS	2022-05-05	129.55999755859375
3792	TMUS	2022-05-06	126.80000305175781
3793	TMUS	2022-05-09	121.7300033569336
3794	TMUS	2022-05-10	123.0
3795	TMUS	2022-05-11	123.27999877929688
3796	TMUS	2022-05-12	124.02999877929688
3797	TMUS	2022-05-13	126.33000183105469
3798	TMUS	2022-05-16	126.55000305175781
3799	TMUS	2022-05-17	128.6199951171875
3800	TMUS	2022-05-18	125.23999786376953
3801	TMUS	2022-05-19	125.87999725341797
3802	TMUS	2022-05-20	126.04000091552734
3803	TMUS	2022-05-23	129.88999938964844
3804	TMUS	2022-05-24	129.22000122070312
3805	TMUS	2022-05-25	131.44000244140625
3806	TMUS	2022-05-26	132.74000549316406
3807	TMUS	2022-05-27	134.11000061035156
3808	TMUS	2022-05-31	133.2899932861328
3809	TMUS	2022-06-01	134.55999755859375
3810	TMUS	2022-06-02	135.8000030517578
3811	TMUS	2022-06-03	136.61000061035156
3812	TMUS	2022-06-06	137.1699981689453
3813	TMUS	2022-06-07	138.58999633789062
3814	TMUS	2022-06-08	135.2100067138672
3815	TMUS	2022-06-09	133.02000427246094
3816	TMUS	2022-06-10	130.50999450683594
3817	TMUS	2022-06-13	124.62000274658203
3818	TMUS	2022-06-14	124.9000015258789
3819	TMUS	2022-06-15	126.5199966430664
3820	TMUS	2022-06-16	124.27999877929688
3821	TMUS	2022-06-17	127.58999633789062
3822	TMUS	2022-06-21	131.6699981689453
3823	TMUS	2022-06-22	133.1699981689453
3824	TMUS	2022-06-23	135.94000244140625
3825	TMUS	2022-06-24	137.0800018310547
3826	TMUS	2022-06-27	136.5399932861328
3827	TMUS	2022-06-28	133.02999877929688
3828	TMUS	2022-06-29	134.3699951171875
3829	TMUS	2022-06-30	134.5399932861328
3830	TMUS	2022-07-01	136.80999755859375
3831	TMUS	2022-07-05	137.55999755859375
3832	TMUS	2022-07-06	137.0
3833	TMUS	2022-07-07	136.3300018310547
3834	TMUS	2022-07-08	135.72000122070312
3835	TMUS	2022-07-11	134.72999572753906
3836	TMUS	2022-07-12	134.44000244140625
3837	TMUS	2022-07-13	134.9199981689453
3838	TMUS	2022-07-14	135.66000366210938
3839	TMUS	2022-07-15	137.3699951171875
3840	TMUS	2022-07-18	134.47000122070312
3841	TMUS	2022-07-19	137.52000427246094
3842	TMUS	2022-07-20	137.4499969482422
3843	TMUS	2022-07-21	133.19000244140625
3844	TMUS	2022-07-22	132.47999572753906
3845	TMUS	2022-07-25	134.55999755859375
3846	TMUS	2022-07-26	133.91000366210938
3847	TMUS	2022-07-27	140.91000366210938
3848	TMUS	2022-07-28	141.6999969482422
3849	TMUS	2022-07-29	143.05999755859375
3850	TMUS	2022-08-01	143.7899932861328
3851	TMUS	2022-08-02	142.35000610351562
3852	TMUS	2022-08-03	143.6999969482422
3853	TMUS	2022-08-04	143.7899932861328
3854	TMUS	2022-08-05	144.55999755859375
3855	TMUS	2022-08-08	144.5800018310547
3856	TMUS	2022-08-09	145.5800018310547
3857	TMUS	2022-08-10	144.83999633789062
3858	TMUS	2022-08-11	143.61000061035156
3859	TMUS	2022-08-12	146.4600067138672
3860	TMUS	2022-08-15	146.69000244140625
3861	TMUS	2022-08-16	146.6300048828125
3862	TMUS	2022-08-17	145.5500030517578
3863	TMUS	2022-08-18	146.86000061035156
3864	TMUS	2022-08-19	146.3699951171875
3865	TMUS	2022-08-22	144.5800018310547
3866	TMUS	2022-08-23	143.86000061035156
3867	TMUS	2022-08-24	145.3300018310547
3868	TMUS	2022-08-25	147.07000732421875
3869	TMUS	2022-08-26	143.02000427246094
3870	TMUS	2022-08-29	144.88999938964844
3871	TMUS	2022-08-30	145.52000427246094
3872	TMUS	2022-08-31	143.9600067138672
3873	TMUS	2022-09-01	143.9199981689453
3874	TMUS	2022-09-02	141.97999572753906
3875	TMUS	2022-09-06	141.91000366210938
3876	TMUS	2022-09-07	145.5
3877	TMUS	2022-09-08	145.3699951171875
3878	TMUS	2022-09-09	145.6999969482422
3879	TMUS	2022-09-12	145.14999389648438
3880	TMUS	2022-09-13	137.74000549316406
3881	TMUS	2022-09-14	141.92999267578125
3882	TMUS	2022-09-15	141.02000427246094
3883	TMUS	2022-09-16	139.9499969482422
3884	TMUS	2022-09-19	140.7100067138672
3885	TMUS	2022-09-20	139.63999938964844
3886	TMUS	2022-09-21	136.77000427246094
3887	TMUS	2022-09-22	135.0500030517578
3888	TMUS	2022-09-23	132.3300018310547
3889	TMUS	2022-09-26	132.32000732421875
3890	TMUS	2022-09-27	132.67999267578125
3891	TMUS	2022-09-28	135.52000427246094
3892	TMUS	2022-09-29	134.63999938964844
3893	TMUS	2022-09-30	134.1699981689453
3894	TMUS	2022-10-03	138.89999389648438
3895	TMUS	2022-10-04	142.5399932861328
3896	TMUS	2022-10-05	141.22999572753906
3897	TMUS	2022-10-06	139.4199981689453
3898	TMUS	2022-10-07	137.58999633789062
3899	TMUS	2022-10-10	137.72999572753906
3900	TMUS	2022-10-11	137.14999389648438
3901	TMUS	2022-10-12	132.94000244140625
3902	TMUS	2022-10-13	133.0800018310547
3903	TMUS	2022-10-14	131.52000427246094
3904	TMUS	2022-10-17	133.83999633789062
3905	TMUS	2022-10-18	136.16000366210938
3906	TMUS	2022-10-19	135.74000549316406
3907	TMUS	2022-10-20	136.02000427246094
3908	TMUS	2022-10-21	136.4600067138672
3909	TMUS	2022-10-24	139.32000732421875
3910	TMUS	2022-10-25	140.6300048828125
3911	TMUS	2022-10-26	140.83999633789062
3912	TMUS	2022-10-27	140.6300048828125
3913	TMUS	2022-10-28	151.0
3914	TMUS	2022-10-31	151.55999755859375
3915	TMUS	2022-11-01	152.27999877929688
3916	TMUS	2022-11-02	150.02000427246094
3917	TMUS	2022-11-03	148.1699981689453
3918	TMUS	2022-11-04	148.8300018310547
3919	TMUS	2022-11-07	149.77999877929688
3920	TMUS	2022-11-08	149.89999389648438
3921	TMUS	2022-11-09	148.63999938964844
3922	TMUS	2022-11-10	150.4499969482422
3923	TMUS	2022-11-11	146.19000244140625
3924	TMUS	2022-11-14	145.4600067138672
3925	TMUS	2022-11-15	145.0
3926	TMUS	2022-11-16	144.8800048828125
3927	TMUS	2022-11-17	147.77000427246094
3928	TMUS	2022-11-18	148.8300018310547
3929	TMUS	2022-11-21	149.8800048828125
3930	TMUS	2022-11-22	151.60000610351562
3931	TMUS	2022-11-23	150.1199951171875
3932	TMUS	2022-11-25	151.0500030517578
3933	TMUS	2022-11-28	149.89999389648438
3934	TMUS	2022-11-29	148.6199951171875
3935	TMUS	2022-11-30	151.4600067138672
3936	TMUS	2022-12-01	151.80999755859375
3937	TMUS	2022-12-02	152.41000366210938
3938	TMUS	2022-12-05	150.6199951171875
3939	TMUS	2022-12-06	149.38999938964844
3940	TMUS	2022-12-07	148.7899932861328
3941	TMUS	2022-12-08	143.80999755859375
3942	TMUS	2022-12-09	141.57000732421875
3943	TMUS	2022-12-12	142.39999389648438
3944	TMUS	2022-12-13	140.5800018310547
3945	TMUS	2022-12-14	142.36000061035156
3946	TMUS	2022-12-15	140.1999969482422
3947	TMUS	2022-12-16	142.36000061035156
3948	TMUS	2022-12-19	141.6199951171875
3949	TMUS	2022-12-20	140.33999633789062
3950	TMUS	2022-12-21	141.47000122070312
3951	TMUS	2022-12-22	139.52999877929688
3952	TMUS	2022-12-23	140.02000427246094
3953	TMUS	2022-12-27	140.99000549316406
3954	TMUS	2022-12-28	138.97999572753906
3955	TMUS	2022-12-29	139.39999389648438
3956	TMUS	2022-12-30	140.0
3957	TMUS	2023-01-03	139.0399932861328
3958	TMUS	2023-01-04	139.9600067138672
3959	TMUS	2023-01-05	144.47999572753906
3960	TMUS	2023-01-06	148.57000732421875
3961	TMUS	2023-01-09	148.77000427246094
3962	TMUS	2023-01-10	149.55999755859375
3963	TMUS	2023-01-11	148.8000030517578
3964	TMUS	2023-01-12	149.91000366210938
3965	TMUS	2023-01-13	149.67999267578125
3966	TMUS	2023-01-17	146.97999572753906
3967	TMUS	2023-01-18	145.89999389648438
3968	TMUS	2023-01-19	145.13999938964844
3969	TMUS	2023-01-20	145.1199951171875
3970	TMUS	2023-01-23	144.3699951171875
3971	TMUS	2023-01-24	145.80999755859375
3972	TMUS	2023-01-25	148.07000732421875
3973	TMUS	2023-01-26	148.69000244140625
3974	TMUS	2023-01-27	146.72999572753906
3975	TMUS	2023-01-30	146.97999572753906
3976	TMUS	2023-01-31	149.30999755859375
3977	TMUS	2023-02-01	150.97000122070312
3978	TMUS	2023-02-02	146.9499969482422
3979	TMUS	2023-02-03	145.19000244140625
3980	TMUS	2023-02-06	141.97000122070312
3981	TMUS	2023-02-07	142.99000549316406
3982	TMUS	2023-02-08	143.80999755859375
3983	TMUS	2023-02-09	142.85000610351562
3984	TMUS	2023-02-10	143.6999969482422
3985	TMUS	2023-02-13	146.5800018310547
3986	TMUS	2023-02-14	147.49000549316406
3987	TMUS	2023-02-15	147.5500030517578
3988	TMUS	2023-02-16	146.72999572753906
3989	TMUS	2023-02-17	149.35000610351562
3990	TMUS	2023-02-21	147.08999633789062
3991	TMUS	2023-02-22	147.3300018310547
3992	TMUS	2023-02-23	144.72999572753906
3993	TMUS	2023-02-24	144.41000366210938
3994	TMUS	2023-02-27	144.1300048828125
3995	TMUS	2023-02-28	142.17999267578125
3996	TMUS	2023-03-01	141.2899932861328
3997	TMUS	2023-03-02	141.14999389648438
3998	TMUS	2023-03-03	141.89999389648438
3999	TMUS	2023-03-06	143.72000122070312
4000	TMUS	2023-03-07	142.8699951171875
4001	TMUS	2023-03-08	143.17999267578125
4002	TMUS	2023-03-09	141.08999633789062
4003	TMUS	2023-03-10	139.50999450683594
4004	TMUS	2023-03-13	139.72999572753906
4005	TMUS	2023-03-14	143.00999450683594
4006	TMUS	2023-03-15	144.4199981689453
4007	TMUS	2023-03-16	141.50999450683594
4008	TMUS	2023-03-17	142.4499969482422
4009	TMUS	2023-03-20	145.61000061035156
4010	TMUS	2023-03-21	144.6699981689453
4011	TMUS	2023-03-22	143.4600067138672
4012	TMUS	2023-03-23	142.3000030517578
4013	TMUS	2023-03-24	142.5399932861328
4014	TMUS	2023-03-27	143.89999389648438
4015	TMUS	2023-03-28	142.7899932861328
4016	TMUS	2023-03-29	143.80999755859375
4017	TMUS	2023-03-30	144.57000732421875
4018	TMUS	2023-03-31	144.83999633789062
4019	TMUS	2023-04-03	146.75999450683594
4020	TMUS	2023-04-04	146.30999755859375
4021	TMUS	2023-04-05	149.1199951171875
4022	TMUS	2023-04-06	149.61000061035156
4023	TMUS	2023-04-10	149.99000549316406
4024	TMUS	2023-04-11	149.9499969482422
4025	TMUS	2023-04-12	149.50999450683594
4026	TMUS	2023-04-13	150.3699951171875
4027	TMUS	2023-04-14	149.58999633789062
4028	TMUS	2023-04-17	150.49000549316406
4029	TMUS	2023-04-18	150.32000732421875
4030	TMUS	2023-04-19	148.77999877929688
4031	TMUS	2023-04-20	145.94000244140625
4032	TMUS	2023-04-21	146.22000122070312
4033	TMUS	2023-04-24	145.86000061035156
4034	TMUS	2023-04-25	148.0
4035	TMUS	2023-04-26	148.27999877929688
4036	TMUS	2023-04-27	149.94000244140625
4037	TMUS	2023-04-28	143.89999389648438
4038	TMUS	2023-05-01	143.2100067138672
4039	TMUS	2023-05-02	140.36000061035156
4040	TMUS	2023-05-03	139.91000366210938
4041	TMUS	2023-05-04	141.25999450683594
4042	TMUS	2023-05-05	143.55999755859375
4043	TMUS	2023-05-08	144.17999267578125
4044	TMUS	2023-05-09	142.02999877929688