va-project/scraper/Companies_Data/ISRG_Data/ISRG_price_history.csv at 8dd206ce01e0f8488c1eeade66e4c8a0d6a81321

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi ece1915d8f Scraper added

2023-05-08 11:26:25 +02:00

192 KiB

Raw Blame History

1	symbol	date	Closing Price
2	ISRG	2000-06-16	2.027777910232544
3	ISRG	2000-06-19	2.0
4	ISRG	2000-06-20	2.0833330154418945
5	ISRG	2000-06-21	2.444443941116333
6	ISRG	2000-06-22	2.194443941116333
7	ISRG	2000-06-23	2.305556058883667
8	ISRG	2000-06-26	2.222222089767456
9	ISRG	2000-06-27	2.1111109256744385
10	ISRG	2000-06-28	2.1388890743255615
11	ISRG	2000-06-29	2.0
12	ISRG	2000-06-30	2.097222089767456
13	ISRG	2000-07-03	2.1388890743255615
14	ISRG	2000-07-05	2.222222089767456
15	ISRG	2000-07-06	2.1666669845581055
16	ISRG	2000-07-07	2.277777910232544
17	ISRG	2000-07-10	2.7916669845581055
18	ISRG	2000-07-11	2.8333330154418945
19	ISRG	2000-07-12	3.3333330154418945
20	ISRG	2000-07-13	3.722222089767456
21	ISRG	2000-07-14	3.444443941116333
22	ISRG	2000-07-17	3.472222089767456
23	ISRG	2000-07-18	3.222222089767456
24	ISRG	2000-07-19	3.1111109256744385
25	ISRG	2000-07-20	3.527777910232544
26	ISRG	2000-07-21	3.805556058883667
27	ISRG	2000-07-24	3.722222089767456
28	ISRG	2000-07-25	3.5833330154418945
29	ISRG	2000-07-26	3.8611109256744385
30	ISRG	2000-07-27	3.805556058883667
31	ISRG	2000-07-28	3.6111109256744385
32	ISRG	2000-07-31	4.194444179534912
33	ISRG	2000-08-01	3.875
34	ISRG	2000-08-02	3.7916669845581055
35	ISRG	2000-08-03	3.902777910232544
36	ISRG	2000-08-04	3.7916669845581055
37	ISRG	2000-08-07	3.555556058883667
38	ISRG	2000-08-08	3.5
39	ISRG	2000-08-09	3.2638890743255615
40	ISRG	2000-08-10	3.277777910232544
41	ISRG	2000-08-11	3.1111109256744385
42	ISRG	2000-08-14	3.1111109256744385
43	ISRG	2000-08-15	2.805556058883667
44	ISRG	2000-08-16	3.0416669845581055
45	ISRG	2000-08-17	3.222222089767456
46	ISRG	2000-08-18	3.1111109256744385
47	ISRG	2000-08-21	3.0138890743255615
48	ISRG	2000-08-22	2.944443941116333
49	ISRG	2000-08-23	2.902777910232544
50	ISRG	2000-08-24	2.8611109256744385
51	ISRG	2000-08-25	3.3611109256744385
52	ISRG	2000-08-28	3.194443941116333
53	ISRG	2000-08-29	3.194443941116333
54	ISRG	2000-08-30	3.3333330154418945
55	ISRG	2000-08-31	3.222222089767456
56	ISRG	2000-09-01	3.0833330154418945
57	ISRG	2000-09-05	3.097222089767456
58	ISRG	2000-09-06	3.055556058883667
59	ISRG	2000-09-07	3.0833330154418945
60	ISRG	2000-09-08	3.1111109256744385
61	ISRG	2000-09-11	3.152777910232544
62	ISRG	2000-09-12	3.319443941116333
63	ISRG	2000-09-13	3.125
64	ISRG	2000-09-14	3.2361109256744385
65	ISRG	2000-09-15	3.0
66	ISRG	2000-09-18	2.8888890743255615
67	ISRG	2000-09-19	2.8333330154418945
68	ISRG	2000-09-20	2.5833330154418945
69	ISRG	2000-09-21	2.444443941116333
70	ISRG	2000-09-22	2.652777910232544
71	ISRG	2000-09-25	2.6388890743255615
72	ISRG	2000-09-26	2.6388890743255615
73	ISRG	2000-09-27	2.5833330154418945
74	ISRG	2000-09-28	2.6111109256744385
75	ISRG	2000-09-29	2.6111109256744385
76	ISRG	2000-10-02	2.625
77	ISRG	2000-10-03	2.5833330154418945
78	ISRG	2000-10-04	2.555556058883667
79	ISRG	2000-10-05	2.4583330154418945
80	ISRG	2000-10-06	2.305556058883667
81	ISRG	2000-10-09	2.25
82	ISRG	2000-10-10	2.097222089767456
83	ISRG	2000-10-11	2.1666669845581055
84	ISRG	2000-10-12	2.1666669845581055
85	ISRG	2000-10-13	2.1111109256744385
86	ISRG	2000-10-16	2.277777910232544
87	ISRG	2000-10-17	2.3333330154418945
88	ISRG	2000-10-18	2.1111109256744385
89	ISRG	2000-10-19	2.1111109256744385
90	ISRG	2000-10-20	2.222222089767456
91	ISRG	2000-10-23	2.25
92	ISRG	2000-10-24	2.3333330154418945
93	ISRG	2000-10-25	2.5833330154418945
94	ISRG	2000-10-26	2.75
95	ISRG	2000-10-27	3.0416669845581055
96	ISRG	2000-10-30	3.277777910232544
97	ISRG	2000-10-31	3.027777910232544
98	ISRG	2000-11-01	2.8333330154418945
99	ISRG	2000-11-02	2.777777910232544
100	ISRG	2000-11-03	3.027777910232544
101	ISRG	2000-11-06	2.8888890743255615
102	ISRG	2000-11-07	2.8888890743255615
103	ISRG	2000-11-08	2.805556058883667
104	ISRG	2000-11-09	3.1111109256744385
105	ISRG	2000-11-10	3.0833330154418945
106	ISRG	2000-11-13	2.944443941116333
107	ISRG	2000-11-14	2.9861109256744385
108	ISRG	2000-11-15	2.944443941116333
109	ISRG	2000-11-16	3.027777910232544
110	ISRG	2000-11-17	3.0
111	ISRG	2000-11-20	2.847222089767456
112	ISRG	2000-11-21	2.944443941116333
113	ISRG	2000-11-22	2.527777910232544
114	ISRG	2000-11-24	2.277777910232544
115	ISRG	2000-11-27	2.652777910232544
116	ISRG	2000-11-28	2.3888890743255615
117	ISRG	2000-11-29	2.3333330154418945
118	ISRG	2000-11-30	2.6111109256744385
119	ISRG	2000-12-01	2.6111109256744385
120	ISRG	2000-12-04	2.3611109256744385
121	ISRG	2000-12-05	2.347222089767456
122	ISRG	2000-12-06	2.0
123	ISRG	2000-12-07	2.027777910232544
124	ISRG	2000-12-08	2.125
125	ISRG	2000-12-11	1.861111044883728
126	ISRG	2000-12-12	1.9027780294418335
127	ISRG	2000-12-13	1.680556058883667
128	ISRG	2000-12-14	1.680556058883667
129	ISRG	2000-12-15	1.5833330154418945
130	ISRG	2000-12-18	1.569443941116333
131	ISRG	2000-12-19	1.3333330154418945
132	ISRG	2000-12-20	1.305556058883667
133	ISRG	2000-12-21	1.3472219705581665
134	ISRG	2000-12-22	1.4166669845581055
135	ISRG	2000-12-26	1.388888955116272
136	ISRG	2000-12-27	1.444443941116333
137	ISRG	2000-12-28	1.638888955116272
138	ISRG	2000-12-29	1.888888955116272
139	ISRG	2001-01-02	1.8125
140	ISRG	2001-01-03	1.944443941116333
141	ISRG	2001-01-04	1.763888955116272
142	ISRG	2001-01-05	1.7222219705581665
143	ISRG	2001-01-08	1.6666669845581055
144	ISRG	2001-01-09	1.736111044883728
145	ISRG	2001-01-10	1.5
146	ISRG	2001-01-11	1.805556058883667
147	ISRG	2001-01-12	1.638888955116272
148	ISRG	2001-01-16	1.7777780294418335
149	ISRG	2001-01-17	1.75
150	ISRG	2001-01-18	1.7777780294418335
151	ISRG	2001-01-19	1.7916669845581055
152	ISRG	2001-01-22	1.611111044883728
153	ISRG	2001-01-23	1.75
154	ISRG	2001-01-24	1.7916669845581055
155	ISRG	2001-01-25	1.7777780294418335
156	ISRG	2001-01-26	1.763888955116272
157	ISRG	2001-01-29	1.7777780294418335
158	ISRG	2001-01-30	1.736111044883728
159	ISRG	2001-01-31	1.861111044883728
160	ISRG	2001-02-01	1.913193941116333
161	ISRG	2001-02-02	1.861111044883728
162	ISRG	2001-02-05	1.861111044883728
163	ISRG	2001-02-06	1.9166669845581055
164	ISRG	2001-02-07	1.875
165	ISRG	2001-02-08	2.0138890743255615
166	ISRG	2001-02-09	1.638888955116272
167	ISRG	2001-02-12	1.638888955116272
168	ISRG	2001-02-13	1.579861044883728
169	ISRG	2001-02-14	1.7777780294418335
170	ISRG	2001-02-15	1.805556058883667
171	ISRG	2001-02-16	1.7777780294418335
172	ISRG	2001-02-20	1.888888955116272
173	ISRG	2001-02-21	1.930556058883667
174	ISRG	2001-02-22	1.9166669845581055
175	ISRG	2001-02-23	1.7777780294418335
176	ISRG	2001-02-26	1.7777780294418335
177	ISRG	2001-02-27	1.6666669845581055
178	ISRG	2001-02-28	1.611111044883728
179	ISRG	2001-03-01	1.611111044883728
180	ISRG	2001-03-02	1.638888955116272
181	ISRG	2001-03-05	1.7777780294418335
182	ISRG	2001-03-06	1.7222219705581665
183	ISRG	2001-03-07	1.75
184	ISRG	2001-03-08	1.7222219705581665
185	ISRG	2001-03-09	1.7291669845581055
186	ISRG	2001-03-12	1.5416669845581055
187	ISRG	2001-03-13	1.5
188	ISRG	2001-03-14	1.555556058883667
189	ISRG	2001-03-15	1.6666669845581055
190	ISRG	2001-03-16	1.6666669845581055
191	ISRG	2001-03-19	1.638888955116272
192	ISRG	2001-03-20	1.555556058883667
193	ISRG	2001-03-21	1.430556058883667
194	ISRG	2001-03-22	1.263888955116272
195	ISRG	2001-03-23	1.3125
196	ISRG	2001-03-26	1.3333330154418945
197	ISRG	2001-03-27	1.319443941116333
198	ISRG	2001-03-28	1.194443941116333
199	ISRG	2001-03-29	1.111111044883728
200	ISRG	2001-03-30	1.0833330154418945
201	ISRG	2001-04-02	0.9027780294418335
202	ISRG	2001-04-03	0.9444440007209778
203	ISRG	2001-04-04	0.9930559992790222
204	ISRG	2001-04-05	1.0
205	ISRG	2001-04-06	0.9722219705581665
206	ISRG	2001-04-09	0.8666669726371765
207	ISRG	2001-04-10	0.800000011920929
208	ISRG	2001-04-11	0.7444440126419067
209	ISRG	2001-04-12	0.8244439959526062
210	ISRG	2001-04-16	0.8999999761581421
211	ISRG	2001-04-17	0.9888889789581299
212	ISRG	2001-04-18	1.100000023841858
213	ISRG	2001-04-19	1.1288889646530151
214	ISRG	2001-04-20	1.1666669845581055
215	ISRG	2001-04-23	1.3111109733581543
216	ISRG	2001-04-24	1.5399999618530273
217	ISRG	2001-04-25	1.3777780532836914
218	ISRG	2001-04-26	1.4688889980316162
219	ISRG	2001-04-27	1.444443941116333
220	ISRG	2001-04-30	1.4666670560836792
221	ISRG	2001-05-01	1.3333330154418945
222	ISRG	2001-05-02	1.2222219705581665
223	ISRG	2001-05-03	1.3222219944000244
224	ISRG	2001-05-04	1.3177779912948608
225	ISRG	2001-05-07	1.4333330392837524
226	ISRG	2001-05-08	1.3777780532836914
227	ISRG	2001-05-09	1.1444439888000488
228	ISRG	2001-05-10	1.2599999904632568
229	ISRG	2001-05-11	1.342221975326538
230	ISRG	2001-05-14	1.3444440364837646
231	ISRG	2001-05-15	1.3555560111999512
232	ISRG	2001-05-16	1.386667013168335
233	ISRG	2001-05-17	1.399999976158142
234	ISRG	2001-05-18	1.386667013168335
235	ISRG	2001-05-21	1.3933329582214355
236	ISRG	2001-05-22	1.3933329582214355
237	ISRG	2001-05-23	1.4088890552520752
238	ISRG	2001-05-24	1.397778034210205
239	ISRG	2001-05-25	1.3955559730529785
240	ISRG	2001-05-29	1.399999976158142
241	ISRG	2001-05-30	1.3688889741897583
242	ISRG	2001-05-31	1.4333330392837524
243	ISRG	2001-06-01	1.555556058883667
244	ISRG	2001-06-04	1.824444055557251
245	ISRG	2001-06-05	1.7777780294418335
246	ISRG	2001-06-06	1.7688889503479004
247	ISRG	2001-06-07	1.782222032546997
248	ISRG	2001-06-08	1.955556035041809
249	ISRG	2001-06-11	2.4000000953674316
250	ISRG	2001-06-12	2.4844439029693604
251	ISRG	2001-06-13	2.51111102104187
252	ISRG	2001-06-14	2.4666669368743896
253	ISRG	2001-06-15	2.4555559158325195
254	ISRG	2001-06-18	2.4266669750213623
255	ISRG	2001-06-19	2.4555559158325195
256	ISRG	2001-06-20	2.675555944442749
257	ISRG	2001-06-21	2.6644439697265625
258	ISRG	2001-06-22	2.342221975326538
259	ISRG	2001-06-25	2.355556011199951
260	ISRG	2001-06-26	2.5
261	ISRG	2001-06-27	2.915555953979492
262	ISRG	2001-06-28	2.9844439029693604
263	ISRG	2001-06-29	3.0022220611572266
264	ISRG	2001-07-02	2.9555559158325195
265	ISRG	2001-07-03	3.059999942779541
266	ISRG	2001-07-05	2.9666669368743896
267	ISRG	2001-07-06	2.935555934906006
268	ISRG	2001-07-09	3.0999999046325684
269	ISRG	2001-07-10	3.0577778816223145
270	ISRG	2001-07-11	2.8888890743255615
271	ISRG	2001-07-12	2.933332920074463
272	ISRG	2001-07-13	3.071110963821411
273	ISRG	2001-07-16	2.98888897895813
274	ISRG	2001-07-17	3.0133330821990967
275	ISRG	2001-07-18	2.8888890743255615
276	ISRG	2001-07-19	2.7244439125061035
277	ISRG	2001-07-20	2.728888988494873
278	ISRG	2001-07-23	2.733333110809326
279	ISRG	2001-07-24	2.3933329582214355
280	ISRG	2001-07-25	2.433332920074463
281	ISRG	2001-07-26	2.4533329010009766
282	ISRG	2001-07-27	2.01111102104187
283	ISRG	2001-07-30	2.0199999809265137
284	ISRG	2001-07-31	2.042222023010254
285	ISRG	2001-08-01	2.0444440841674805
286	ISRG	2001-08-02	2.066667079925537
287	ISRG	2001-08-03	1.9777779579162598
288	ISRG	2001-08-06	1.955556035041809
289	ISRG	2001-08-07	1.9911110401153564
290	ISRG	2001-08-08	2.0088889598846436
291	ISRG	2001-08-09	2.031111001968384
292	ISRG	2001-08-10	2.0222220420837402
293	ISRG	2001-08-13	2.024444103240967
294	ISRG	2001-08-14	2.066667079925537
295	ISRG	2001-08-15	2.1555559635162354
296	ISRG	2001-08-16	2.024444103240967
297	ISRG	2001-08-17	2.0444440841674805
298	ISRG	2001-08-20	2.042222023010254
299	ISRG	2001-08-21	2.01111102104187
300	ISRG	2001-08-22	2.0755560398101807
301	ISRG	2001-08-23	2.0355560779571533
302	ISRG	2001-08-24	2.0266671180725098
303	ISRG	2001-08-27	2.0444440841674805
304	ISRG	2001-08-28	2.064444065093994
305	ISRG	2001-08-29	2.055556058883667
306	ISRG	2001-08-30	2.042222023010254
307	ISRG	2001-08-31	2.024444103240967
308	ISRG	2001-09-04	2.0
309	ISRG	2001-09-05	2.0222220420837402
310	ISRG	2001-09-06	1.8444440364837646
311	ISRG	2001-09-07	1.668889045715332
312	ISRG	2001-09-10	1.5111110210418701
313	ISRG	2001-09-17	1.4333330392837524
314	ISRG	2001-09-18	1.455556035041809
315	ISRG	2001-09-19	1.4533330202102661
316	ISRG	2001-09-20	1.3111109733581543
317	ISRG	2001-09-21	1.1977779865264893
318	ISRG	2001-09-24	1.2000000476837158
319	ISRG	2001-09-25	1.2444440126419067
320	ISRG	2001-09-26	1.2355560064315796
321	ISRG	2001-09-27	1.388888955116272
322	ISRG	2001-09-28	1.386667013168335
323	ISRG	2001-10-01	1.440000057220459
324	ISRG	2001-10-02	1.4333330392837524
325	ISRG	2001-10-03	1.48444402217865
326	ISRG	2001-10-04	1.7777780294418335
327	ISRG	2001-10-05	1.7666670083999634
328	ISRG	2001-10-08	1.7799999713897705
329	ISRG	2001-10-09	1.7777780294418335
330	ISRG	2001-10-10	1.8111109733581543
331	ISRG	2001-10-11	1.98444402217865
332	ISRG	2001-10-12	2.01111102104187
333	ISRG	2001-10-15	2.059999942779541
334	ISRG	2001-10-16	2.0933330059051514
335	ISRG	2001-10-17	2.01111102104187
336	ISRG	2001-10-18	2.0022220611572266
337	ISRG	2001-10-19	1.9822219610214233
338	ISRG	2001-10-22	1.9955559968948364
339	ISRG	2001-10-23	1.9888889789581299
340	ISRG	2001-10-24	2.0
341	ISRG	2001-10-25	2.0199999809265137
342	ISRG	2001-10-26	2.0799999237060547
343	ISRG	2001-10-29	2.222222089767456
344	ISRG	2001-10-30	2.0022220611572266
345	ISRG	2001-10-31	2.0444440841674805
346	ISRG	2001-11-01	1.946666955947876
347	ISRG	2001-11-02	1.9244439601898193
348	ISRG	2001-11-05	1.8555560111999512
349	ISRG	2001-11-06	1.9333330392837524
350	ISRG	2001-11-07	1.9155559539794922
351	ISRG	2001-11-08	1.9222220182418823
352	ISRG	2001-11-09	2.0577778816223145
353	ISRG	2001-11-12	2.108889102935791
354	ISRG	2001-11-13	2.1933329105377197
355	ISRG	2001-11-14	2.0999999046325684
356	ISRG	2001-11-15	1.9355560541152954
357	ISRG	2001-11-16	2.0
358	ISRG	2001-11-19	2.0199999809265137
359	ISRG	2001-11-20	2.01111102104187
360	ISRG	2001-11-21	2.0
361	ISRG	2001-11-23	2.0
362	ISRG	2001-11-26	2.0288889408111572
363	ISRG	2001-11-27	2.0333330631256104
364	ISRG	2001-11-28	2.0088889598846436
365	ISRG	2001-11-29	2.1222219467163086
366	ISRG	2001-11-30	2.124444007873535
367	ISRG	2001-12-03	2.086667060852051
368	ISRG	2001-12-04	2.0888888835906982
369	ISRG	2001-12-05	2.1222219467163086
370	ISRG	2001-12-06	2.1822218894958496
371	ISRG	2001-12-07	2.162221908569336
372	ISRG	2001-12-10	2.1355559825897217
373	ISRG	2001-12-11	2.1222219467163086
374	ISRG	2001-12-12	2.0777781009674072
375	ISRG	2001-12-13	2.108889102935791
376	ISRG	2001-12-14	2.097778081893921
377	ISRG	2001-12-17	2.1222219467163086
378	ISRG	2001-12-18	2.102221965789795
379	ISRG	2001-12-19	2.0466670989990234
380	ISRG	2001-12-20	2.01111102104187
381	ISRG	2001-12-21	2.140000104904175
382	ISRG	2001-12-24	2.055556058883667
383	ISRG	2001-12-26	2.131110906600952
384	ISRG	2001-12-27	2.255556106567383
385	ISRG	2001-12-28	2.228888988494873
386	ISRG	2001-12-31	2.228888988494873
387	ISRG	2002-01-02	2.1666669845581055
388	ISRG	2002-01-03	2.0444440841674805
389	ISRG	2002-01-04	2.01111102104187
390	ISRG	2002-01-07	1.9711110591888428
391	ISRG	2002-01-08	2.0
392	ISRG	2002-01-09	2.0
393	ISRG	2002-01-10	1.9955559968948364
394	ISRG	2002-01-11	1.955556035041809
395	ISRG	2002-01-14	2.0355560779571533
396	ISRG	2002-01-15	1.9933329820632935
397	ISRG	2002-01-16	1.955556035041809
398	ISRG	2002-01-17	1.9333330392837524
399	ISRG	2002-01-18	1.8644440174102783
400	ISRG	2002-01-22	1.942221999168396
401	ISRG	2002-01-23	1.9777779579162598
402	ISRG	2002-01-24	1.942221999168396
403	ISRG	2002-01-25	1.955556035041809
404	ISRG	2002-01-28	1.955556035041809
405	ISRG	2002-01-29	1.942221999168396
406	ISRG	2002-01-30	1.8933329582214355
407	ISRG	2002-01-31	2.055556058883667
408	ISRG	2002-02-01	2.25333309173584
409	ISRG	2002-02-04	2.2266669273376465
410	ISRG	2002-02-05	2.2244439125061035
411	ISRG	2002-02-06	2.200000047683716
412	ISRG	2002-02-07	2.1288890838623047
413	ISRG	2002-02-08	2.01111102104187
414	ISRG	2002-02-11	1.9111109972000122
415	ISRG	2002-02-12	2.0444440841674805
416	ISRG	2002-02-13	2.1888890266418457
417	ISRG	2002-02-14	2.1333329677581787
418	ISRG	2002-02-15	1.9866670370101929
419	ISRG	2002-02-19	2.0
420	ISRG	2002-02-20	1.9911110401153564
421	ISRG	2002-02-21	1.9177780151367188
422	ISRG	2002-02-22	2.066667079925537
423	ISRG	2002-02-25	2.0355560779571533
424	ISRG	2002-02-26	2.0777781009674072
425	ISRG	2002-02-27	2.0266671180725098
426	ISRG	2002-02-28	2.0444440841674805
427	ISRG	2002-03-01	2.0222220420837402
428	ISRG	2002-03-04	2.0355560779571533
429	ISRG	2002-03-05	2.1111109256744385
430	ISRG	2002-03-06	2.066667079925537
431	ISRG	2002-03-07	2.0444440841674805
432	ISRG	2002-03-08	2.031111001968384
433	ISRG	2002-03-11	2.024444103240967
434	ISRG	2002-03-12	2.059999942779541
435	ISRG	2002-03-13	2.055556058883667
436	ISRG	2002-03-14	2.091110944747925
437	ISRG	2002-03-15	2.0999999046325684
438	ISRG	2002-03-18	2.1333329677581787
439	ISRG	2002-03-19	2.1888890266418457
440	ISRG	2002-03-20	2.200000047683716
441	ISRG	2002-03-21	2.222222089767456
442	ISRG	2002-03-22	2.186666965484619
443	ISRG	2002-03-25	2.162221908569336
444	ISRG	2002-03-26	2.0888888835906982
445	ISRG	2002-03-27	2.0622220039367676
446	ISRG	2002-03-28	2.0888888835906982
447	ISRG	2002-04-01	2.0777781009674072
448	ISRG	2002-04-02	2.055556058883667
449	ISRG	2002-04-03	2.0333330631256104
450	ISRG	2002-04-04	2.0888888835906982
451	ISRG	2002-04-05	2.0466670989990234
452	ISRG	2002-04-08	2.055556058883667
453	ISRG	2002-04-09	2.0444440841674805
454	ISRG	2002-04-10	2.0333330631256104
455	ISRG	2002-04-11	2.055556058883667
456	ISRG	2002-04-12	2.1333329677581787
457	ISRG	2002-04-15	2.1888890266418457
458	ISRG	2002-04-16	2.23555588722229
459	ISRG	2002-04-17	2.2311110496520996
460	ISRG	2002-04-18	2.211111068725586
461	ISRG	2002-04-19	2.211111068725586
462	ISRG	2002-04-22	2.144443988800049
463	ISRG	2002-04-23	2.266666889190674
464	ISRG	2002-04-24	2.4222218990325928
465	ISRG	2002-04-25	2.3288888931274414
466	ISRG	2002-04-26	2.277777910232544
467	ISRG	2002-04-29	2.2422220706939697
468	ISRG	2002-04-30	2.255556106567383
469	ISRG	2002-05-01	2.222222089767456
470	ISRG	2002-05-02	2.222222089767456
471	ISRG	2002-05-03	2.2377779483795166
472	ISRG	2002-05-06	2.1333329677581787
473	ISRG	2002-05-07	1.9955559968948364
474	ISRG	2002-05-08	2.086667060852051
475	ISRG	2002-05-09	1.944443941116333
476	ISRG	2002-05-10	1.9111109972000122
477	ISRG	2002-05-13	1.9866670370101929
478	ISRG	2002-05-14	1.9911110401153564
479	ISRG	2002-05-15	2.0
480	ISRG	2002-05-16	2.0333330631256104
481	ISRG	2002-05-17	1.9955559968948364
482	ISRG	2002-05-20	1.9888889789581299
483	ISRG	2002-05-21	1.9888889789581299
484	ISRG	2002-05-22	2.0022220611572266
485	ISRG	2002-05-23	2.042222023010254
486	ISRG	2002-05-24	2.0
487	ISRG	2002-05-28	2.0444440841674805
488	ISRG	2002-05-29	2.0333330631256104
489	ISRG	2002-05-30	2.053333044052124
490	ISRG	2002-05-31	2.0955560207366943
491	ISRG	2002-06-03	2.0333330631256104
492	ISRG	2002-06-04	2.024444103240967
493	ISRG	2002-06-05	2.0
494	ISRG	2002-06-06	1.9666670560836792
495	ISRG	2002-06-07	1.9755560159683228
496	ISRG	2002-06-10	1.944443941116333
497	ISRG	2002-06-11	1.897778034210205
498	ISRG	2002-06-12	1.7599999904632568
499	ISRG	2002-06-13	1.8222219944000244
500	ISRG	2002-06-14	1.842221975326538
501	ISRG	2002-06-17	1.899999976158142
502	ISRG	2002-06-18	1.886667013168335
503	ISRG	2002-06-19	1.8333330154418945
504	ISRG	2002-06-20	1.8333330154418945
505	ISRG	2002-06-21	1.8666670322418213
506	ISRG	2002-06-24	1.9333330392837524
507	ISRG	2002-06-25	1.8555560111999512
508	ISRG	2002-06-26	1.8799999952316284
509	ISRG	2002-06-27	1.888888955116272
510	ISRG	2002-06-28	1.882222056388855
511	ISRG	2002-07-01	1.8155560493469238
512	ISRG	2002-07-02	1.7644439935684204
513	ISRG	2002-07-03	1.7466670274734497
514	ISRG	2002-07-05	1.7999999523162842
515	ISRG	2002-07-08	1.7022219896316528
516	ISRG	2002-07-09	1.7555559873580933
517	ISRG	2002-07-10	1.7533329725265503
518	ISRG	2002-07-11	1.7666670083999634
519	ISRG	2002-07-12	1.7111109495162964
520	ISRG	2002-07-15	1.6399999856948853
521	ISRG	2002-07-16	1.559999942779541
522	ISRG	2002-07-17	1.7333329916000366
523	ISRG	2002-07-18	1.5355559587478638
524	ISRG	2002-07-19	1.4755560159683228
525	ISRG	2002-07-22	1.4288890361785889
526	ISRG	2002-07-23	1.2799999713897705
527	ISRG	2002-07-24	1.340000033378601
528	ISRG	2002-07-25	1.3777780532836914
529	ISRG	2002-07-26	1.4333330392837524
530	ISRG	2002-07-29	1.386667013168335
531	ISRG	2002-07-30	1.5511109828948975
532	ISRG	2002-07-31	1.555556058883667
533	ISRG	2002-08-01	1.557778000831604
534	ISRG	2002-08-02	1.671110987663269
535	ISRG	2002-08-05	1.6422220468521118
536	ISRG	2002-08-06	1.775555968284607
537	ISRG	2002-08-07	1.7644439935684204
538	ISRG	2002-08-08	1.784443974494934
539	ISRG	2002-08-09	1.7666670083999634
540	ISRG	2002-08-12	1.7377779483795166
541	ISRG	2002-08-13	1.6666669845581055
542	ISRG	2002-08-14	1.7333329916000366
543	ISRG	2002-08-15	1.668889045715332
544	ISRG	2002-08-16	1.7644439935684204
545	ISRG	2002-08-19	1.7777780294418335
546	ISRG	2002-08-20	1.671110987663269
547	ISRG	2002-08-21	1.7355560064315796
548	ISRG	2002-08-22	1.657778024673462
549	ISRG	2002-08-23	1.7799999713897705
550	ISRG	2002-08-26	1.8466670513153076
551	ISRG	2002-08-27	1.6555559635162354
552	ISRG	2002-08-28	1.611111044883728
553	ISRG	2002-08-29	1.7044440507888794
554	ISRG	2002-08-30	1.6399999856948853
555	ISRG	2002-09-03	1.6444439888000488
556	ISRG	2002-09-04	1.7222219705581665
557	ISRG	2002-09-05	1.675555944442749
558	ISRG	2002-09-06	1.6955560445785522
559	ISRG	2002-09-09	1.6888890266418457
560	ISRG	2002-09-10	1.6888890266418457
561	ISRG	2002-09-11	1.6733330488204956
562	ISRG	2002-09-12	1.7311110496520996
563	ISRG	2002-09-13	1.7999999523162842
564	ISRG	2002-09-16	1.7333329916000366
565	ISRG	2002-09-17	1.728888988494873
566	ISRG	2002-09-18	1.7444440126419067
567	ISRG	2002-09-19	1.7777780294418335
568	ISRG	2002-09-20	1.6955560445785522
569	ISRG	2002-09-23	1.6777780055999756
570	ISRG	2002-09-24	1.6666669845581055
571	ISRG	2002-09-25	1.6933330297470093
572	ISRG	2002-09-26	1.7555559873580933
573	ISRG	2002-09-27	1.6733330488204956
574	ISRG	2002-09-30	1.775555968284607
575	ISRG	2002-10-01	1.6666669845581055
576	ISRG	2002-10-02	1.6844439506530762
577	ISRG	2002-10-03	1.657778024673462
578	ISRG	2002-10-04	1.6244440078735352
579	ISRG	2002-10-07	1.6266670227050781
580	ISRG	2002-10-08	1.6399999856948853
581	ISRG	2002-10-09	1.5244439840316772
582	ISRG	2002-10-10	1.3511110544204712
583	ISRG	2002-10-11	1.6555559635162354
584	ISRG	2002-10-14	1.6222219467163086
585	ISRG	2002-10-15	1.6911109685897827
586	ISRG	2002-10-16	1.6311110258102417
587	ISRG	2002-10-17	1.657778024673462
588	ISRG	2002-10-18	1.7066669464111328
589	ISRG	2002-10-21	1.717777967453003
590	ISRG	2002-10-22	1.7200000286102295
591	ISRG	2002-10-23	1.8066669702529907
592	ISRG	2002-10-24	1.7488889694213867
593	ISRG	2002-10-25	1.5777779817581177
594	ISRG	2002-10-28	1.5355559587478638
595	ISRG	2002-10-29	1.4711110591888428
596	ISRG	2002-10-30	1.4511109590530396
597	ISRG	2002-10-31	1.4888889789581299
598	ISRG	2002-11-01	1.4933329820632935
599	ISRG	2002-11-04	1.4888889789581299
600	ISRG	2002-11-05	1.4888889789581299
601	ISRG	2002-11-06	1.4800000190734863
602	ISRG	2002-11-07	1.440000057220459
603	ISRG	2002-11-08	1.4488890171051025
604	ISRG	2002-11-11	1.4244439601898193
605	ISRG	2002-11-12	1.4822219610214233
606	ISRG	2002-11-13	1.4666670560836792
607	ISRG	2002-11-14	1.553333044052124
608	ISRG	2002-11-15	1.5355559587478638
609	ISRG	2002-11-18	1.5
610	ISRG	2002-11-19	1.5133329629898071
611	ISRG	2002-11-20	1.5311110019683838
612	ISRG	2002-11-21	1.5777779817581177
613	ISRG	2002-11-22	1.600000023841858
614	ISRG	2002-11-25	1.6555559635162354
615	ISRG	2002-11-26	1.5822219848632812
616	ISRG	2002-11-27	1.6377780437469482
617	ISRG	2002-11-29	1.6222219467163086
618	ISRG	2002-12-02	1.6422220468521118
619	ISRG	2002-12-03	1.6222219467163086
620	ISRG	2002-12-04	1.602221965789795
621	ISRG	2002-12-05	1.602221965789795
622	ISRG	2002-12-06	1.600000023841858
623	ISRG	2002-12-09	1.5088889598846436
624	ISRG	2002-12-10	1.51555597782135
625	ISRG	2002-12-11	1.5288889408111572
626	ISRG	2002-12-12	1.5222220420837402
627	ISRG	2002-12-13	1.446666955947876
628	ISRG	2002-12-16	1.4777779579162598
629	ISRG	2002-12-17	1.4666670560836792
630	ISRG	2002-12-18	1.384443998336792
631	ISRG	2002-12-19	1.3777780532836914
632	ISRG	2002-12-20	1.3777780532836914
633	ISRG	2002-12-23	1.455556035041809
634	ISRG	2002-12-24	1.444443941116333
635	ISRG	2002-12-26	1.4177780151367188
636	ISRG	2002-12-27	1.4022220373153687
637	ISRG	2002-12-30	1.3688889741897583
638	ISRG	2002-12-31	1.3688889741897583
639	ISRG	2003-01-02	1.3555560111999512
640	ISRG	2003-01-03	1.3555560111999512
641	ISRG	2003-01-06	1.3555560111999512
642	ISRG	2003-01-07	1.324444055557251
643	ISRG	2003-01-08	1.286666989326477
644	ISRG	2003-01-09	1.2999999523162842
645	ISRG	2003-01-10	1.3377779722213745
646	ISRG	2003-01-13	1.2977780103683472
647	ISRG	2003-01-14	1.3266669511795044
648	ISRG	2003-01-15	1.286666989326477
649	ISRG	2003-01-16	1.4377779960632324
650	ISRG	2003-01-17	1.444443941116333
651	ISRG	2003-01-21	1.4933329820632935
652	ISRG	2003-01-22	1.455556035041809
653	ISRG	2003-01-23	1.5
654	ISRG	2003-01-24	1.4666670560836792
655	ISRG	2003-01-27	1.3555560111999512
656	ISRG	2003-01-28	1.3622219562530518
657	ISRG	2003-01-29	1.3577779531478882
658	ISRG	2003-01-30	1.4333330392837524
659	ISRG	2003-01-31	1.4244439601898193
660	ISRG	2003-02-03	1.2911109924316406
661	ISRG	2003-02-04	1.3333330154418945
662	ISRG	2003-02-05	1.3044439554214478
663	ISRG	2003-02-06	1.2888890504837036
664	ISRG	2003-02-07	1.3066669702529907
665	ISRG	2003-02-10	1.3333330154418945
666	ISRG	2003-02-11	1.1866669654846191
667	ISRG	2003-02-12	1.0666669607162476
668	ISRG	2003-02-13	1.0333329439163208
669	ISRG	2003-02-14	1.0466669797897339
670	ISRG	2003-02-18	1.0333329439163208
671	ISRG	2003-02-19	1.0244439840316772
672	ISRG	2003-02-20	1.0
673	ISRG	2003-02-21	0.9822220206260681
674	ISRG	2003-02-24	0.9266669750213623
675	ISRG	2003-02-25	0.9355559945106506
676	ISRG	2003-02-26	0.886667013168335
677	ISRG	2003-02-27	0.8711109757423401
678	ISRG	2003-02-28	0.8355559706687927
679	ISRG	2003-03-03	0.9777780175209045
680	ISRG	2003-03-04	1.0466669797897339
681	ISRG	2003-03-05	1.1044440269470215
682	ISRG	2003-03-06	0.9822220206260681
683	ISRG	2003-03-07	0.9311109781265259
684	ISRG	2003-03-10	1.0666669607162476
685	ISRG	2003-03-11	1.1266670227050781
686	ISRG	2003-03-12	1.0711109638214111
687	ISRG	2003-03-13	1.0244439840316772
688	ISRG	2003-03-14	0.9644439816474915
689	ISRG	2003-03-17	1.0511109828948975
690	ISRG	2003-03-18	1.0688890218734741
691	ISRG	2003-03-19	1.159999966621399
692	ISRG	2003-03-20	1.168889045715332
693	ISRG	2003-03-21	1.224444031715393
694	ISRG	2003-03-24	1.2044440507888794
695	ISRG	2003-03-25	1.2577780485153198
696	ISRG	2003-03-26	1.282222032546997
697	ISRG	2003-03-27	1.284443974494934
698	ISRG	2003-03-28	1.5
699	ISRG	2003-03-31	1.4355560541152954
700	ISRG	2003-04-01	1.51555597782135
701	ISRG	2003-04-02	1.5488890409469604
702	ISRG	2003-04-03	1.5222220420837402
703	ISRG	2003-04-04	1.4733330011367798
704	ISRG	2003-04-07	1.5177780389785767
705	ISRG	2003-04-08	1.5
706	ISRG	2003-04-09	1.48444402217865
707	ISRG	2003-04-10	1.3666670322418213
708	ISRG	2003-04-11	1.4111109972000122
709	ISRG	2003-04-14	1.384443998336792
710	ISRG	2003-04-15	1.3688889741897583
711	ISRG	2003-04-16	1.3133330345153809
712	ISRG	2003-04-17	1.217777967453003
713	ISRG	2003-04-21	1.2200000286102295
714	ISRG	2003-04-22	1.2955559492111206
715	ISRG	2003-04-23	1.3444440364837646
716	ISRG	2003-04-24	1.3355560302734375
717	ISRG	2003-04-25	1.3622219562530518
718	ISRG	2003-04-28	1.4111109972000122
719	ISRG	2003-04-29	1.3711110353469849
720	ISRG	2003-04-30	1.3711110353469849
721	ISRG	2003-05-01	1.3777780532836914
722	ISRG	2003-05-02	1.3666670322418213
723	ISRG	2003-05-05	1.3666670322418213
724	ISRG	2003-05-06	1.386667013168335
725	ISRG	2003-05-07	1.3755559921264648
726	ISRG	2003-05-08	1.382222056388855
727	ISRG	2003-05-09	1.4111109972000122
728	ISRG	2003-05-12	1.4111109972000122
729	ISRG	2003-05-13	1.3933329582214355
730	ISRG	2003-05-14	1.4022220373153687
731	ISRG	2003-05-15	1.4888889789581299
732	ISRG	2003-05-16	1.559999942779541
733	ISRG	2003-05-19	1.611111044883728
734	ISRG	2003-05-20	1.5133329629898071
735	ISRG	2003-05-21	1.5822219848632812
736	ISRG	2003-05-22	1.8333330154418945
737	ISRG	2003-05-23	1.8955559730529785
738	ISRG	2003-05-27	1.9133330583572388
739	ISRG	2003-05-28	1.942221999168396
740	ISRG	2003-05-29	1.9311109781265259
741	ISRG	2003-05-30	1.946666955947876
742	ISRG	2003-06-02	1.8911110162734985
743	ISRG	2003-06-03	1.9088890552520752
744	ISRG	2003-06-04	1.9533330202102661
745	ISRG	2003-06-05	2.0222220420837402
746	ISRG	2003-06-06	1.9222220182418823
747	ISRG	2003-06-09	1.8755559921264648
748	ISRG	2003-06-10	1.8600000143051147
749	ISRG	2003-06-11	1.886667013168335
750	ISRG	2003-06-12	1.8466670513153076
751	ISRG	2003-06-13	1.7977780103683472
752	ISRG	2003-06-16	1.7000000476837158
753	ISRG	2003-06-17	1.7644439935684204
754	ISRG	2003-06-18	1.8066669702529907
755	ISRG	2003-06-19	1.8088890314102173
756	ISRG	2003-06-20	1.7999999523162842
757	ISRG	2003-06-23	1.7333329916000366
758	ISRG	2003-06-24	1.7111109495162964
759	ISRG	2003-06-25	1.7022219896316528
760	ISRG	2003-06-26	1.8622219562530518
761	ISRG	2003-06-27	1.7466670274734497
762	ISRG	2003-06-30	1.6644439697265625
763	ISRG	2003-07-01	1.6266670227050781
764	ISRG	2003-07-02	1.6833330392837524
765	ISRG	2003-07-03	1.6666669845581055
766	ISRG	2003-07-07	1.5633330345153809
767	ISRG	2003-07-08	1.6299999952316284
768	ISRG	2003-07-09	1.613332986831665
769	ISRG	2003-07-10	1.5622220039367676
770	ISRG	2003-07-11	1.5011110305786133
771	ISRG	2003-07-14	1.4944440126419067
772	ISRG	2003-07-15	1.4266669750213623
773	ISRG	2003-07-16	1.3766670227050781
774	ISRG	2003-07-17	1.350000023841858
775	ISRG	2003-07-18	1.342221975326538
776	ISRG	2003-07-21	1.3988889455795288
777	ISRG	2003-07-22	1.4833329916000366
778	ISRG	2003-07-23	1.5833330154418945
779	ISRG	2003-07-24	1.6566669940948486
780	ISRG	2003-07-25	1.542222023010254
781	ISRG	2003-07-28	1.5388890504837036
782	ISRG	2003-07-29	1.590000033378601
783	ISRG	2003-07-30	1.7188889980316162
784	ISRG	2003-07-31	1.6666669845581055
785	ISRG	2003-08-01	1.6988890171051025
786	ISRG	2003-08-04	1.713333010673523
787	ISRG	2003-08-05	1.6355559825897217
788	ISRG	2003-08-06	1.636667013168335
789	ISRG	2003-08-07	1.611111044883728
790	ISRG	2003-08-08	1.6777780055999756
791	ISRG	2003-08-11	1.7000000476837158
792	ISRG	2003-08-12	1.7188889980316162
793	ISRG	2003-08-13	1.6699999570846558
794	ISRG	2003-08-14	1.647778034210205
795	ISRG	2003-08-15	1.6744439601898193
796	ISRG	2003-08-18	1.6777780055999756
797	ISRG	2003-08-19	1.6722220182418823
798	ISRG	2003-08-20	1.6977779865264893
799	ISRG	2003-08-21	1.7111109495162964
800	ISRG	2003-08-22	1.657778024673462
801	ISRG	2003-08-25	1.6777780055999756
802	ISRG	2003-08-26	1.694443941116333
803	ISRG	2003-08-27	1.6888890266418457
804	ISRG	2003-08-28	1.6666669845581055
805	ISRG	2003-08-29	1.6833330392837524
806	ISRG	2003-09-02	1.6833330392837524
807	ISRG	2003-09-03	1.6888890266418457
808	ISRG	2003-09-04	1.6777780055999756
809	ISRG	2003-09-05	1.6722220182418823
810	ISRG	2003-09-08	1.6955560445785522
811	ISRG	2003-09-09	1.6822220087051392
812	ISRG	2003-09-10	1.6833330392837524
813	ISRG	2003-09-11	1.6833330392837524
814	ISRG	2003-09-12	1.6666669845581055
815	ISRG	2003-09-15	1.6888890266418457
816	ISRG	2003-09-16	1.696666955947876
817	ISRG	2003-09-17	1.7777780294418335
818	ISRG	2003-09-18	1.8944439888000488
819	ISRG	2003-09-19	1.842221975326538
820	ISRG	2003-09-22	1.9055559635162354
821	ISRG	2003-09-23	2.0088889598846436
822	ISRG	2003-09-24	1.967777967453003
823	ISRG	2003-09-25	1.8333330154418945
824	ISRG	2003-09-26	1.8755559921264648
825	ISRG	2003-09-29	1.8666670322418213
826	ISRG	2003-09-30	1.852221965789795
827	ISRG	2003-10-01	1.9011110067367554
828	ISRG	2003-10-02	1.909999966621399
829	ISRG	2003-10-03	1.9722219705581665
830	ISRG	2003-10-06	1.9322220087051392
831	ISRG	2003-10-07	1.9877779483795166
832	ISRG	2003-10-08	1.9488890171051025
833	ISRG	2003-10-09	1.884443998336792
834	ISRG	2003-10-10	1.865556001663208
835	ISRG	2003-10-13	1.8644440174102783
836	ISRG	2003-10-14	1.8566670417785645
837	ISRG	2003-10-15	1.8544440269470215
838	ISRG	2003-10-16	1.850000023841858
839	ISRG	2003-10-17	1.8488889932632446
840	ISRG	2003-10-20	1.7966669797897339
841	ISRG	2003-10-21	1.794443964958191
842	ISRG	2003-10-22	1.7622220516204834
843	ISRG	2003-10-23	1.7388889789581299
844	ISRG	2003-10-24	1.8477779626846313
845	ISRG	2003-10-27	1.809999942779541
846	ISRG	2003-10-28	1.8177779912948608
847	ISRG	2003-10-29	1.7255560159683228
848	ISRG	2003-10-30	1.6788890361785889
849	ISRG	2003-10-31	1.611111044883728
850	ISRG	2003-11-03	1.7599999904632568
851	ISRG	2003-11-04	1.6877779960632324
852	ISRG	2003-11-05	1.6933330297470093
853	ISRG	2003-11-06	1.6633330583572388
854	ISRG	2003-11-07	1.6722220182418823
855	ISRG	2003-11-10	1.668889045715332
856	ISRG	2003-11-11	1.6311110258102417
857	ISRG	2003-11-12	1.632222056388855
858	ISRG	2003-11-13	1.638888955116272
859	ISRG	2003-11-14	1.5966670513153076
860	ISRG	2003-11-17	1.5888890027999878
861	ISRG	2003-11-18	1.555556058883667
862	ISRG	2003-11-19	1.5733330249786377
863	ISRG	2003-11-20	1.5777779817581177
864	ISRG	2003-11-21	1.5477780103683472
865	ISRG	2003-11-24	1.6144440174102783
866	ISRG	2003-11-25	1.6144440174102783
867	ISRG	2003-11-26	1.717777967453003
868	ISRG	2003-11-28	1.696666955947876
869	ISRG	2003-12-01	1.7366670370101929
870	ISRG	2003-12-02	1.7511110305786133
871	ISRG	2003-12-03	1.7122219800949097
872	ISRG	2003-12-04	1.6777780055999756
873	ISRG	2003-12-05	1.7311110496520996
874	ISRG	2003-12-08	1.7444440126419067
875	ISRG	2003-12-09	1.775555968284607
876	ISRG	2003-12-10	1.715556025505066
877	ISRG	2003-12-11	1.7066669464111328
878	ISRG	2003-12-12	1.7722220420837402
879	ISRG	2003-12-15	1.7555559873580933
880	ISRG	2003-12-16	1.8833329677581787
881	ISRG	2003-12-17	1.9133330583572388
882	ISRG	2003-12-18	1.9055559635162354
883	ISRG	2003-12-19	1.8777780532836914
884	ISRG	2003-12-22	1.8777780532836914
885	ISRG	2003-12-23	1.888888955116272
886	ISRG	2003-12-24	1.8344440460205078
887	ISRG	2003-12-26	1.8533329963684082
888	ISRG	2003-12-29	1.8899999856948853
889	ISRG	2003-12-30	1.8855559825897217
890	ISRG	2003-12-31	1.8988889455795288
891	ISRG	2004-01-02	1.882222056388855
892	ISRG	2004-01-05	1.888888955116272
893	ISRG	2004-01-06	1.8555560111999512
894	ISRG	2004-01-07	1.8799999952316284
895	ISRG	2004-01-08	1.888888955116272
896	ISRG	2004-01-09	1.884443998336792
897	ISRG	2004-01-12	1.888888955116272
898	ISRG	2004-01-13	1.888888955116272
899	ISRG	2004-01-14	1.9011110067367554
900	ISRG	2004-01-15	1.9111109972000122
901	ISRG	2004-01-16	1.9355560541152954
902	ISRG	2004-01-20	2.0799999237060547
903	ISRG	2004-01-21	2.0522220134735107
904	ISRG	2004-01-22	2.037777900695801
905	ISRG	2004-01-23	2.0266671180725098
906	ISRG	2004-01-26	2.016666889190674
907	ISRG	2004-01-27	2.0088889598846436
908	ISRG	2004-01-28	1.9722219705581665
909	ISRG	2004-01-29	1.944443941116333
910	ISRG	2004-01-30	1.9755560159683228
911	ISRG	2004-02-02	1.9700000286102295
912	ISRG	2004-02-03	1.9888889789581299
913	ISRG	2004-02-04	1.9122220277786255
914	ISRG	2004-02-05	1.9322220087051392
915	ISRG	2004-02-06	2.0
916	ISRG	2004-02-09	2.0333330631256104
917	ISRG	2004-02-10	2.0888888835906982
918	ISRG	2004-02-11	2.065556049346924
919	ISRG	2004-02-12	2.055556058883667
920	ISRG	2004-02-13	2.0299999713897705
921	ISRG	2004-02-17	2.00333309173584
922	ISRG	2004-02-18	1.976667046546936
923	ISRG	2004-02-19	1.976667046546936
924	ISRG	2004-02-20	1.967777967453003
925	ISRG	2004-02-23	1.9088890552520752
926	ISRG	2004-02-24	1.882222056388855
927	ISRG	2004-02-25	1.9144439697265625
928	ISRG	2004-02-26	2.004443883895874
929	ISRG	2004-02-27	1.9900000095367432
930	ISRG	2004-03-01	1.9988889694213867
931	ISRG	2004-03-02	1.9888889789581299
932	ISRG	2004-03-03	1.9888889789581299
933	ISRG	2004-03-04	2.0022220611572266
934	ISRG	2004-03-05	2.0288889408111572
935	ISRG	2004-03-08	2.0966670513153076
936	ISRG	2004-03-09	2.0999999046325684
937	ISRG	2004-03-10	2.021111011505127
938	ISRG	2004-03-11	1.9888889789581299
939	ISRG	2004-03-12	2.0155560970306396
940	ISRG	2004-03-15	1.9611109495162964
941	ISRG	2004-03-16	1.940000057220459
942	ISRG	2004-03-17	1.978888988494873
943	ISRG	2004-03-18	1.9022220373153687
944	ISRG	2004-03-19	1.921110987663269
945	ISRG	2004-03-22	1.882222056388855
946	ISRG	2004-03-23	1.8466670513153076
947	ISRG	2004-03-24	1.8588889837265015
948	ISRG	2004-03-25	1.8477779626846313
949	ISRG	2004-03-26	1.8300000429153442
950	ISRG	2004-03-29	1.850000023841858
951	ISRG	2004-03-30	1.8922220468521118
952	ISRG	2004-03-31	1.8855559825897217
953	ISRG	2004-04-01	1.8966670036315918
954	ISRG	2004-04-02	1.9311109781265259
955	ISRG	2004-04-05	1.8755559921264648
956	ISRG	2004-04-06	1.8366669416427612
957	ISRG	2004-04-07	1.7966669797897339
958	ISRG	2004-04-08	1.840000033378601
959	ISRG	2004-04-12	1.9011110067367554
960	ISRG	2004-04-13	1.7888890504837036
961	ISRG	2004-04-14	1.7777780294418335
962	ISRG	2004-04-15	1.7544440031051636
963	ISRG	2004-04-16	1.7555559873580933
964	ISRG	2004-04-19	1.752221941947937
965	ISRG	2004-04-20	1.7011109590530396
966	ISRG	2004-04-21	1.7166670560836792
967	ISRG	2004-04-22	1.7411110401153564
968	ISRG	2004-04-23	1.7322219610214233
969	ISRG	2004-04-26	1.752221941947937
970	ISRG	2004-04-27	1.7455559968948364
971	ISRG	2004-04-28	1.6844439506530762
972	ISRG	2004-04-29	1.6811109781265259
973	ISRG	2004-04-30	1.8011109828948975
974	ISRG	2004-05-03	1.8322219848632812
975	ISRG	2004-05-04	1.8411109447479248
976	ISRG	2004-05-05	1.8144439458847046
977	ISRG	2004-05-06	1.852221965789795
978	ISRG	2004-05-07	1.8444440364837646
979	ISRG	2004-05-10	1.831110954284668
980	ISRG	2004-05-11	1.8555560111999512
981	ISRG	2004-05-12	1.8466670513153076
982	ISRG	2004-05-13	1.8688889741897583
983	ISRG	2004-05-14	1.8377779722213745
984	ISRG	2004-05-17	1.7611110210418701
985	ISRG	2004-05-18	1.7911109924316406
986	ISRG	2004-05-19	1.8177779912948608
987	ISRG	2004-05-20	1.8344440460205078
988	ISRG	2004-05-21	1.792222023010254
989	ISRG	2004-05-24	1.794443964958191
990	ISRG	2004-05-25	1.8266669511795044
991	ISRG	2004-05-26	1.8533329963684082
992	ISRG	2004-05-27	1.850000023841858
993	ISRG	2004-05-28	1.8377779722213745
994	ISRG	2004-06-01	1.850000023841858
995	ISRG	2004-06-02	1.9333330392837524
996	ISRG	2004-06-03	1.8955559730529785
997	ISRG	2004-06-04	1.976667046546936
998	ISRG	2004-06-07	1.9855560064315796
999	ISRG	2004-06-08	1.967777967453003
1000	ISRG	2004-06-09	1.9833329916000366
1001	ISRG	2004-06-10	1.9711110591888428
1002	ISRG	2004-06-14	1.955556035041809
1003	ISRG	2004-06-15	1.976667046546936
1004	ISRG	2004-06-16	1.9888889789581299
1005	ISRG	2004-06-17	1.9966670274734497
1006	ISRG	2004-06-18	1.9811110496520996
1007	ISRG	2004-06-21	2.017777919769287
1008	ISRG	2004-06-22	2.0255560874938965
1009	ISRG	2004-06-23	2.0511109828948975
1010	ISRG	2004-06-24	2.0833330154418945
1011	ISRG	2004-06-25	2.0822219848632812
1012	ISRG	2004-06-28	2.0833330154418945
1013	ISRG	2004-06-29	2.109999895095825
1014	ISRG	2004-06-30	2.1111109256744385
1015	ISRG	2004-07-01	2.0999999046325684
1016	ISRG	2004-07-02	2.074444055557251
1017	ISRG	2004-07-06	1.9888889789581299
1018	ISRG	2004-07-07	2.0088889598846436
1019	ISRG	2004-07-08	2.0888888835906982
1020	ISRG	2004-07-09	2.1644439697265625
1021	ISRG	2004-07-12	2.218888998031616
1022	ISRG	2004-07-13	2.2366669178009033
1023	ISRG	2004-07-14	2.23888897895813
1024	ISRG	2004-07-15	2.2622220516204834
1025	ISRG	2004-07-16	2.2233328819274902
1026	ISRG	2004-07-19	2.183332920074463
1027	ISRG	2004-07-20	2.244443893432617
1028	ISRG	2004-07-21	2.131110906600952
1029	ISRG	2004-07-22	2.1122219562530518
1030	ISRG	2004-07-23	2.0933330059051514
1031	ISRG	2004-07-26	2.0288889408111572
1032	ISRG	2004-07-27	2.555556058883667
1033	ISRG	2004-07-28	2.3788890838623047
1034	ISRG	2004-07-29	2.49666690826416
1035	ISRG	2004-07-30	2.542222023010254
1036	ISRG	2004-08-02	2.504443883895874
1037	ISRG	2004-08-03	2.4866669178009033
1038	ISRG	2004-08-04	2.4433329105377197
1039	ISRG	2004-08-05	2.4200000762939453
1040	ISRG	2004-08-06	2.355556011199951
1041	ISRG	2004-08-09	2.3288888931274414
1042	ISRG	2004-08-10	2.4000000953674316
1043	ISRG	2004-08-11	2.4388890266418457
1044	ISRG	2004-08-12	2.391110897064209
1045	ISRG	2004-08-13	2.435555934906006
1046	ISRG	2004-08-16	2.549999952316284
1047	ISRG	2004-08-17	2.5477778911590576
1048	ISRG	2004-08-18	2.767777919769287
1049	ISRG	2004-08-19	2.7200000286102295
1050	ISRG	2004-08-20	2.76444411277771
1051	ISRG	2004-08-23	2.7300000190734863
1052	ISRG	2004-08-24	2.722222089767456
1053	ISRG	2004-08-25	2.745556116104126
1054	ISRG	2004-08-26	2.7655560970306396
1055	ISRG	2004-08-27	2.7344439029693604
1056	ISRG	2004-08-30	2.6288890838623047
1057	ISRG	2004-08-31	2.694443941116333
1058	ISRG	2004-09-01	2.7733330726623535
1059	ISRG	2004-09-02	2.9266669750213623
1060	ISRG	2004-09-03	2.994443893432617
1061	ISRG	2004-09-07	2.9200000762939453
1062	ISRG	2004-09-08	2.8188889026641846
1063	ISRG	2004-09-09	2.8788890838623047
1064	ISRG	2004-09-10	2.983333110809326
1065	ISRG	2004-09-13	2.9533329010009766
1066	ISRG	2004-09-14	3.0
1067	ISRG	2004-09-15	2.978888988494873
1068	ISRG	2004-09-16	2.9488890171051025
1069	ISRG	2004-09-17	2.9455559253692627
1070	ISRG	2004-09-20	2.946666955947876
1071	ISRG	2004-09-21	3.006666898727417
1072	ISRG	2004-09-22	3.0444440841674805
1073	ISRG	2004-09-23	3.0466670989990234
1074	ISRG	2004-09-24	2.896667003631592
1075	ISRG	2004-09-27	2.774444103240967
1076	ISRG	2004-09-28	2.7755560874938965
1077	ISRG	2004-09-29	2.793333053588867
1078	ISRG	2004-09-30	2.75
1079	ISRG	2004-10-01	2.7944440841674805
1080	ISRG	2004-10-04	2.9388890266418457
1081	ISRG	2004-10-05	2.9555559158325195
1082	ISRG	2004-10-06	2.994443893432617
1083	ISRG	2004-10-07	2.9522221088409424
1084	ISRG	2004-10-08	2.9211111068725586
1085	ISRG	2004-10-11	2.9144439697265625
1086	ISRG	2004-10-12	2.9055559635162354
1087	ISRG	2004-10-13	2.8777780532836914
1088	ISRG	2004-10-14	2.798888921737671
1089	ISRG	2004-10-15	2.73555588722229
1090	ISRG	2004-10-18	2.803333044052124
1091	ISRG	2004-10-19	2.73888897895813
1092	ISRG	2004-10-20	2.618889093399048
1093	ISRG	2004-10-21	2.5933330059051514
1094	ISRG	2004-10-22	2.45444393157959
1095	ISRG	2004-10-25	2.662221908569336
1096	ISRG	2004-10-26	2.756666898727417
1097	ISRG	2004-10-27	3.2511110305786133
1098	ISRG	2004-10-28	3.2477779388427734
1099	ISRG	2004-10-29	3.2422220706939697
1100	ISRG	2004-11-01	3.314444065093994
1101	ISRG	2004-11-02	3.319999933242798
1102	ISRG	2004-11-03	3.444443941116333
1103	ISRG	2004-11-04	3.408889055252075
1104	ISRG	2004-11-05	3.425555944442749
1105	ISRG	2004-11-08	3.4211111068725586
1106	ISRG	2004-11-09	3.4277780055999756
1107	ISRG	2004-11-10	3.5444440841674805
1108	ISRG	2004-11-11	3.555556058883667
1109	ISRG	2004-11-12	3.5544440746307373
1110	ISRG	2004-11-15	3.531111001968384
1111	ISRG	2004-11-16	3.50333309173584
1112	ISRG	2004-11-17	3.6711111068725586
1113	ISRG	2004-11-18	3.733333110809326
1114	ISRG	2004-11-19	3.597778081893921
1115	ISRG	2004-11-22	3.696666955947876
1116	ISRG	2004-11-23	3.7966670989990234
1117	ISRG	2004-11-24	3.881110906600952
1118	ISRG	2004-11-26	3.9411110877990723
1119	ISRG	2004-11-29	3.874444007873535
1120	ISRG	2004-11-30	3.9922220706939697
1121	ISRG	2004-12-01	4.063333034515381
1122	ISRG	2004-12-02	4.07111120223999
1123	ISRG	2004-12-03	4.087778091430664
1124	ISRG	2004-12-06	3.9733328819274902
1125	ISRG	2004-12-07	3.6122219562530518
1126	ISRG	2004-12-08	3.8011109828948975
1127	ISRG	2004-12-09	3.7344439029693604
1128	ISRG	2004-12-10	3.771111011505127
1129	ISRG	2004-12-13	3.9166669845581055
1130	ISRG	2004-12-14	3.946666955947876
1131	ISRG	2004-12-15	4.012221813201904
1132	ISRG	2004-12-16	3.9988889694213867
1133	ISRG	2004-12-17	4.012221813201904
1134	ISRG	2004-12-20	4.0
1135	ISRG	2004-12-21	4.2155561447143555
1136	ISRG	2004-12-22	4.287777900695801
1137	ISRG	2004-12-23	4.396667003631592
1138	ISRG	2004-12-27	4.425556182861328
1139	ISRG	2004-12-28	4.42888879776001
1140	ISRG	2004-12-29	4.435555934906006
1141	ISRG	2004-12-30	4.424444198608398
1142	ISRG	2004-12-31	4.446667194366455
1143	ISRG	2005-01-03	4.1922221183776855
1144	ISRG	2005-01-04	4.04555606842041
1145	ISRG	2005-01-05	4.010000228881836
1146	ISRG	2005-01-06	4.090000152587891
1147	ISRG	2005-01-07	4.133333206176758
1148	ISRG	2005-01-10	4.511110782623291
1149	ISRG	2005-01-11	4.412221908569336
1150	ISRG	2005-01-12	4.456666946411133
1151	ISRG	2005-01-13	4.612222194671631
1152	ISRG	2005-01-14	4.550000190734863
1153	ISRG	2005-01-18	4.623332977294922
1154	ISRG	2005-01-19	4.562222003936768
1155	ISRG	2005-01-20	4.472221851348877
1156	ISRG	2005-01-21	4.505556106567383
1157	ISRG	2005-01-24	4.32111120223999
1158	ISRG	2005-01-25	4.315556049346924
1159	ISRG	2005-01-26	4.3333330154418945
1160	ISRG	2005-01-27	4.3333330154418945
1161	ISRG	2005-01-28	4.27666711807251
1162	ISRG	2005-01-31	4.433332920074463
1163	ISRG	2005-02-01	4.444444179534912
1164	ISRG	2005-02-02	4.471110820770264
1165	ISRG	2005-02-03	4.584444046020508
1166	ISRG	2005-02-04	4.635556221008301
1167	ISRG	2005-02-07	4.489999771118164
1168	ISRG	2005-02-08	4.566667079925537
1169	ISRG	2005-02-09	5.2655558586120605
1170	ISRG	2005-02-10	5.31777811050415
1171	ISRG	2005-02-11	5.423333168029785
1172	ISRG	2005-02-14	5.277778148651123
1173	ISRG	2005-02-15	5.302221775054932
1174	ISRG	2005-02-16	5.409999847412109
1175	ISRG	2005-02-17	5.300000190734863
1176	ISRG	2005-02-18	5.27222204208374
1177	ISRG	2005-02-22	5.033332824707031
1178	ISRG	2005-02-23	5.102221965789795
1179	ISRG	2005-02-24	5.245555877685547
1180	ISRG	2005-02-25	5.3333330154418945
1181	ISRG	2005-02-28	5.238889217376709
1182	ISRG	2005-03-01	5.31777811050415
1183	ISRG	2005-03-02	5.255556106567383
1184	ISRG	2005-03-03	5.210000038146973
1185	ISRG	2005-03-04	5.217778205871582
1186	ISRG	2005-03-07	5.1777777671813965
1187	ISRG	2005-03-08	5.006667137145996
1188	ISRG	2005-03-09	4.887777805328369
1189	ISRG	2005-03-10	4.778889179229736
1190	ISRG	2005-03-11	5.011110782623291
1191	ISRG	2005-03-14	5.006667137145996
1192	ISRG	2005-03-15	4.944444179534912
1193	ISRG	2005-03-16	4.907777786254883
1194	ISRG	2005-03-17	4.972221851348877
1195	ISRG	2005-03-18	4.938889026641846
1196	ISRG	2005-03-21	4.93222188949585
1197	ISRG	2005-03-22	4.961111068725586
1198	ISRG	2005-03-23	5.027778148651123
1199	ISRG	2005-03-24	5.103332996368408
1200	ISRG	2005-03-28	5.118888854980469
1201	ISRG	2005-03-29	5.076666831970215
1202	ISRG	2005-03-30	5.098888874053955
1203	ISRG	2005-03-31	5.052221775054932
1204	ISRG	2005-04-01	5.198888778686523
1205	ISRG	2005-04-04	5.097777843475342
1206	ISRG	2005-04-05	5.349999904632568
1207	ISRG	2005-04-06	5.781110763549805
1208	ISRG	2005-04-07	5.783332824707031
1209	ISRG	2005-04-08	5.597777843475342
1210	ISRG	2005-04-11	5.627778053283691
1211	ISRG	2005-04-12	5.603332996368408
1212	ISRG	2005-04-13	5.49666690826416
1213	ISRG	2005-04-14	5.460000038146973
1214	ISRG	2005-04-15	5.324443817138672
1215	ISRG	2005-04-18	5.2655558586120605
1216	ISRG	2005-04-19	5.6066670417785645
1217	ISRG	2005-04-20	5.487778186798096
1218	ISRG	2005-04-21	5.766666889190674
1219	ISRG	2005-04-22	4.579999923706055
1220	ISRG	2005-04-25	4.8333330154418945
1221	ISRG	2005-04-26	4.672222137451172
1222	ISRG	2005-04-27	4.730000019073486
1223	ISRG	2005-04-28	4.5577778816223145
1224	ISRG	2005-04-29	4.771111011505127
1225	ISRG	2005-05-02	4.7133331298828125
1226	ISRG	2005-05-03	4.744443893432617
1227	ISRG	2005-05-04	4.801111221313477
1228	ISRG	2005-05-05	4.79555606842041
1229	ISRG	2005-05-06	4.845555782318115
1230	ISRG	2005-05-09	4.797778129577637
1231	ISRG	2005-05-10	4.6555562019348145
1232	ISRG	2005-05-11	4.755556106567383
1233	ISRG	2005-05-12	4.691111087799072
1234	ISRG	2005-05-13	4.644443988800049
1235	ISRG	2005-05-16	4.937777996063232
1236	ISRG	2005-05-17	4.843332767486572
1237	ISRG	2005-05-18	5.00333309173584
1238	ISRG	2005-05-19	5.232222080230713
1239	ISRG	2005-05-20	5.20111083984375
1240	ISRG	2005-05-23	5.331110954284668
1241	ISRG	2005-05-24	5.401111125946045
1242	ISRG	2005-05-25	5.271111011505127
1243	ISRG	2005-05-26	5.394443988800049
1244	ISRG	2005-05-27	5.5155558586120605
1245	ISRG	2005-05-31	5.5
1246	ISRG	2005-06-01	5.383333206176758
1247	ISRG	2005-06-02	5.456666946411133
1248	ISRG	2005-06-03	5.464444160461426
1249	ISRG	2005-06-06	5.446667194366455
1250	ISRG	2005-06-07	5.406667232513428
1251	ISRG	2005-06-08	5.244443893432617
1252	ISRG	2005-06-09	5.385556221008301
1253	ISRG	2005-06-10	5.352221965789795
1254	ISRG	2005-06-13	5.404444217681885
1255	ISRG	2005-06-14	5.387777805328369
1256	ISRG	2005-06-15	5.348888874053955
1257	ISRG	2005-06-16	5.535555839538574
1258	ISRG	2005-06-17	5.599999904632568
1259	ISRG	2005-06-20	5.576666831970215
1260	ISRG	2005-06-21	5.457777976989746
1261	ISRG	2005-06-22	5.372221946716309
1262	ISRG	2005-06-23	5.277778148651123
1263	ISRG	2005-06-24	5.263332843780518
1264	ISRG	2005-06-27	5.112222194671631
1265	ISRG	2005-06-28	5.261110782623291
1266	ISRG	2005-06-29	5.225555896759033
1267	ISRG	2005-06-30	5.18222188949585
1268	ISRG	2005-07-01	5.1922221183776855
1269	ISRG	2005-07-05	5.396667003631592
1270	ISRG	2005-07-06	5.433332920074463
1271	ISRG	2005-07-07	5.5255560874938965
1272	ISRG	2005-07-08	5.752222061157227
1273	ISRG	2005-07-11	5.877778053283691
1274	ISRG	2005-07-12	5.937777996063232
1275	ISRG	2005-07-13	5.658888816833496
1276	ISRG	2005-07-14	5.6044440269470215
1277	ISRG	2005-07-15	5.608889102935791
1278	ISRG	2005-07-18	5.716667175292969
1279	ISRG	2005-07-19	5.6555562019348145
1280	ISRG	2005-07-20	5.611111164093018
1281	ISRG	2005-07-21	5.492221832275391
1282	ISRG	2005-07-22	5.574443817138672
1283	ISRG	2005-07-25	5.5233330726623535
1284	ISRG	2005-07-26	5.699999809265137
1285	ISRG	2005-07-27	7.202221870422363
1286	ISRG	2005-07-28	8.04888916015625
1287	ISRG	2005-07-29	7.711111068725586
1288	ISRG	2005-08-01	7.4811110496521
1289	ISRG	2005-08-02	7.646667003631592
1290	ISRG	2005-08-03	7.909999847412109
1291	ISRG	2005-08-04	7.785555839538574
1292	ISRG	2005-08-05	7.706666946411133
1293	ISRG	2005-08-08	7.75
1294	ISRG	2005-08-09	8.315555572509766
1295	ISRG	2005-08-10	8.15666675567627
1296	ISRG	2005-08-11	8.311111450195312
1297	ISRG	2005-08-12	8.327777862548828
1298	ISRG	2005-08-15	8.4622220993042
1299	ISRG	2005-08-16	8.236666679382324
1300	ISRG	2005-08-17	8.38888931274414
1301	ISRG	2005-08-18	8.2122220993042
1302	ISRG	2005-08-19	8.289999961853027
1303	ISRG	2005-08-22	8.49222183227539
1304	ISRG	2005-08-23	8.6522216796875
1305	ISRG	2005-08-24	8.621110916137695
1306	ISRG	2005-08-25	8.486666679382324
1307	ISRG	2005-08-26	8.094444274902344
1308	ISRG	2005-08-29	8.072221755981445
1309	ISRG	2005-08-30	7.9766669273376465
1310	ISRG	2005-08-31	8.266667366027832
1311	ISRG	2005-09-01	7.957777976989746
1312	ISRG	2005-09-02	7.900000095367432
1313	ISRG	2005-09-06	7.741110801696777
1314	ISRG	2005-09-07	7.985556125640869
1315	ISRG	2005-09-08	7.871110916137695
1316	ISRG	2005-09-09	7.811110973358154
1317	ISRG	2005-09-12	8.050000190734863
1318	ISRG	2005-09-13	8.119999885559082
1319	ISRG	2005-09-14	7.79555606842041
1320	ISRG	2005-09-15	7.71999979019165
1321	ISRG	2005-09-16	7.665555953979492
1322	ISRG	2005-09-19	7.75
1323	ISRG	2005-09-20	7.565556049346924
1324	ISRG	2005-09-21	7.742221832275391
1325	ISRG	2005-09-22	7.7688889503479
1326	ISRG	2005-09-23	7.9166669845581055
1327	ISRG	2005-09-26	7.762221813201904
1328	ISRG	2005-09-27	8.25333309173584
1329	ISRG	2005-09-28	8.272221565246582
1330	ISRG	2005-09-29	8.380000114440918
1331	ISRG	2005-09-30	8.143333435058594
1332	ISRG	2005-10-03	8.211111068725586
1333	ISRG	2005-10-04	8.350000381469727
1334	ISRG	2005-10-05	8.091111183166504
1335	ISRG	2005-10-06	7.81777811050415
1336	ISRG	2005-10-07	7.823332786560059
1337	ISRG	2005-10-10	7.736667156219482
1338	ISRG	2005-10-11	7.599999904632568
1339	ISRG	2005-10-12	7.327777862548828
1340	ISRG	2005-10-13	7.315556049346924
1341	ISRG	2005-10-14	7.433332920074463
1342	ISRG	2005-10-17	7.498888969421387
1343	ISRG	2005-10-18	7.402222156524658
1344	ISRG	2005-10-19	7.624444007873535
1345	ISRG	2005-10-20	7.505556106567383
1346	ISRG	2005-10-21	7.745555877685547
1347	ISRG	2005-10-24	7.912221908569336
1348	ISRG	2005-10-25	7.998888969421387
1349	ISRG	2005-10-26	10.022221565246582
1350	ISRG	2005-10-27	9.767778396606445
1351	ISRG	2005-10-28	9.789999961853027
1352	ISRG	2005-10-31	9.858888626098633
1353	ISRG	2005-11-01	9.69777774810791
1354	ISRG	2005-11-02	10.311111450195312
1355	ISRG	2005-11-03	10.352222442626953
1356	ISRG	2005-11-04	10.25777816772461
1357	ISRG	2005-11-07	10.260000228881836
1358	ISRG	2005-11-08	10.237777709960938
1359	ISRG	2005-11-09	10.228889465332031
1360	ISRG	2005-11-10	10.95444393157959
1361	ISRG	2005-11-11	11.0377779006958
1362	ISRG	2005-11-14	11.649999618530273
1363	ISRG	2005-11-15	11.805556297302246
1364	ISRG	2005-11-16	11.471111297607422
1365	ISRG	2005-11-17	11.8855562210083
1366	ISRG	2005-11-18	12.0
1367	ISRG	2005-11-21	12.162221908569336
1368	ISRG	2005-11-22	12.833333015441895
1369	ISRG	2005-11-23	12.741110801696777
1370	ISRG	2005-11-25	12.850000381469727
1371	ISRG	2005-11-28	12.378889083862305
1372	ISRG	2005-11-29	12.3855562210083
1373	ISRG	2005-11-30	12.414443969726562
1374	ISRG	2005-12-01	12.817777633666992
1375	ISRG	2005-12-02	12.875555992126465
1376	ISRG	2005-12-05	12.95111083984375
1377	ISRG	2005-12-06	12.727778434753418
1378	ISRG	2005-12-07	12.54555606842041
1379	ISRG	2005-12-08	12.433333396911621
1380	ISRG	2005-12-09	12.94333267211914
1381	ISRG	2005-12-12	13.576666831970215
1382	ISRG	2005-12-13	13.13888931274414
1383	ISRG	2005-12-14	13.077777862548828
1384	ISRG	2005-12-15	12.79111099243164
1385	ISRG	2005-12-16	12.872221946716309
1386	ISRG	2005-12-19	12.792222023010254
1387	ISRG	2005-12-20	12.938888549804688
1388	ISRG	2005-12-21	13.274443626403809
1389	ISRG	2005-12-22	13.68777847290039
1390	ISRG	2005-12-23	13.585556030273438
1391	ISRG	2005-12-27	13.345556259155273
1392	ISRG	2005-12-28	13.301111221313477
1393	ISRG	2005-12-29	13.188888549804688
1394	ISRG	2005-12-30	13.029999732971191
1395	ISRG	2006-01-03	12.866666793823242
1396	ISRG	2006-01-04	13.56222152709961
1397	ISRG	2006-01-05	13.3644437789917
1398	ISRG	2006-01-06	13.341111183166504
1399	ISRG	2006-01-09	13.744443893432617
1400	ISRG	2006-01-10	14.248888969421387
1401	ISRG	2006-01-11	14.146666526794434
1402	ISRG	2006-01-12	14.517778396606445
1403	ISRG	2006-01-13	14.216667175292969
1404	ISRG	2006-01-17	14.565555572509766
1405	ISRG	2006-01-18	14.29555606842041
1406	ISRG	2006-01-19	14.747777938842773
1407	ISRG	2006-01-20	14.231110572814941
1408	ISRG	2006-01-23	14.397777557373047
1409	ISRG	2006-01-24	14.9022216796875
1410	ISRG	2006-01-25	14.698888778686523
1411	ISRG	2006-01-26	14.89222240447998
1412	ISRG	2006-01-27	15.103333473205566
1413	ISRG	2006-01-30	15.108888626098633
1414	ISRG	2006-01-31	15.252222061157227
1415	ISRG	2006-02-01	14.40666675567627
1416	ISRG	2006-02-02	14.140000343322754
1417	ISRG	2006-02-03	12.743332862854004
1418	ISRG	2006-02-06	11.854443550109863
1419	ISRG	2006-02-07	11.167778015136719
1420	ISRG	2006-02-08	10.882222175598145
1421	ISRG	2006-02-09	11.277777671813965
1422	ISRG	2006-02-10	11.464444160461426
1423	ISRG	2006-02-13	11.224444389343262
1424	ISRG	2006-02-14	11.355555534362793
1425	ISRG	2006-02-15	11.352222442626953
1426	ISRG	2006-02-16	11.20888900756836
1427	ISRG	2006-02-17	10.768889427185059
1428	ISRG	2006-02-21	10.147777557373047
1429	ISRG	2006-02-22	10.359999656677246
1430	ISRG	2006-02-23	10.098889350891113
1431	ISRG	2006-02-24	10.534443855285645
1432	ISRG	2006-02-27	10.479999542236328
1433	ISRG	2006-02-28	10.022221565246582
1434	ISRG	2006-03-01	10.266667366027832
1435	ISRG	2006-03-02	10.176667213439941
1436	ISRG	2006-03-03	10.04111099243164
1437	ISRG	2006-03-06	9.976667404174805
1438	ISRG	2006-03-07	9.781110763549805
1439	ISRG	2006-03-08	9.777777671813965
1440	ISRG	2006-03-09	9.88888931274414
1441	ISRG	2006-03-10	10.331110954284668
1442	ISRG	2006-03-13	10.452221870422363
1443	ISRG	2006-03-14	10.486666679382324
1444	ISRG	2006-03-15	10.524443626403809
1445	ISRG	2006-03-16	10.930000305175781
1446	ISRG	2006-03-17	11.572221755981445
1447	ISRG	2006-03-20	11.65666675567627
1448	ISRG	2006-03-21	11.483332633972168
1449	ISRG	2006-03-22	11.89222240447998
1450	ISRG	2006-03-23	12.115555763244629
1451	ISRG	2006-03-24	12.45111083984375
1452	ISRG	2006-03-27	13.233332633972168
1453	ISRG	2006-03-28	13.216667175292969
1454	ISRG	2006-03-29	12.967778205871582
1455	ISRG	2006-03-30	13.184444427490234
1456	ISRG	2006-03-31	13.11111068725586
1457	ISRG	2006-04-03	12.666666984558105
1458	ISRG	2006-04-04	12.449999809265137
1459	ISRG	2006-04-05	12.431111335754395
1460	ISRG	2006-04-06	12.403332710266113
1461	ISRG	2006-04-07	12.082221984863281
1462	ISRG	2006-04-10	12.30222225189209
1463	ISRG	2006-04-11	11.778888702392578
1464	ISRG	2006-04-12	11.778888702392578
1465	ISRG	2006-04-13	11.786666870117188
1466	ISRG	2006-04-17	11.595556259155273
1467	ISRG	2006-04-18	11.896666526794434
1468	ISRG	2006-04-19	11.825555801391602
1469	ISRG	2006-04-20	11.997777938842773
1470	ISRG	2006-04-21	11.868888854980469
1471	ISRG	2006-04-24	12.108888626098633
1472	ISRG	2006-04-25	11.961111068725586
1473	ISRG	2006-04-26	11.991110801696777
1474	ISRG	2006-04-27	11.463333129882812
1475	ISRG	2006-04-28	14.11111068725586
1476	ISRG	2006-05-01	13.994443893432617
1477	ISRG	2006-05-02	13.85111141204834
1478	ISRG	2006-05-03	13.70444393157959
1479	ISRG	2006-05-04	14.216667175292969
1480	ISRG	2006-05-05	14.203332901000977
1481	ISRG	2006-05-08	14.061111450195312
1482	ISRG	2006-05-09	14.25333309173584
1483	ISRG	2006-05-10	14.313332557678223
1484	ISRG	2006-05-11	13.890000343322754
1485	ISRG	2006-05-12	13.113332748413086
1486	ISRG	2006-05-15	13.399999618530273
1487	ISRG	2006-05-16	13.421111106872559
1488	ISRG	2006-05-17	12.825555801391602
1489	ISRG	2006-05-18	12.56222152709961
1490	ISRG	2006-05-19	12.878889083862305
1491	ISRG	2006-05-22	12.623332977294922
1492	ISRG	2006-05-23	12.172222137451172
1493	ISRG	2006-05-24	12.112221717834473
1494	ISRG	2006-05-25	12.29888916015625
1495	ISRG	2006-05-26	12.528888702392578
1496	ISRG	2006-05-30	11.993332862854004
1497	ISRG	2006-05-31	12.365555763244629
1498	ISRG	2006-06-01	12.654443740844727
1499	ISRG	2006-06-02	13.008889198303223
1500	ISRG	2006-06-05	12.207777976989746
1501	ISRG	2006-06-06	12.006667137145996
1502	ISRG	2006-06-07	12.55666732788086
1503	ISRG	2006-06-08	12.70555591583252
1504	ISRG	2006-06-09	12.363332748413086
1505	ISRG	2006-06-12	12.277777671813965
1506	ISRG	2006-06-13	11.825555801391602
1507	ISRG	2006-06-14	11.800000190734863
1508	ISRG	2006-06-15	11.982221603393555
1509	ISRG	2006-06-16	11.640000343322754
1510	ISRG	2006-06-19	11.088889122009277
1511	ISRG	2006-06-20	10.998888969421387
1512	ISRG	2006-06-21	11.34000015258789
1513	ISRG	2006-06-22	11.624444007873535
1514	ISRG	2006-06-23	11.945555686950684
1515	ISRG	2006-06-26	11.86111068725586
1516	ISRG	2006-06-27	11.862221717834473
1517	ISRG	2006-06-28	11.880000114440918
1518	ISRG	2006-06-29	12.785555839538574
1519	ISRG	2006-06-30	12.777777671813965
1520	ISRG	2006-07-03	13.038888931274414
1521	ISRG	2006-07-05	13.130000114440918
1522	ISRG	2006-07-06	13.100000381469727
1523	ISRG	2006-07-07	12.786666870117188
1524	ISRG	2006-07-10	12.319999694824219
1525	ISRG	2006-07-11	12.75333309173584
1526	ISRG	2006-07-12	12.465556144714355
1527	ISRG	2006-07-13	12.735555648803711
1528	ISRG	2006-07-14	12.95555591583252
1529	ISRG	2006-07-17	12.762222290039062
1530	ISRG	2006-07-18	12.907777786254883
1531	ISRG	2006-07-19	13.474444389343262
1532	ISRG	2006-07-20	13.25333309173584
1533	ISRG	2006-07-21	13.022221565246582
1534	ISRG	2006-07-24	13.543333053588867
1535	ISRG	2006-07-25	13.54555606842041
1536	ISRG	2006-07-26	12.382222175598145
1537	ISRG	2006-07-27	11.033332824707031
1538	ISRG	2006-07-28	11.282221794128418
1539	ISRG	2006-07-31	10.577777862548828
1540	ISRG	2006-08-01	10.7122220993042
1541	ISRG	2006-08-02	10.881111145019531
1542	ISRG	2006-08-03	10.912221908569336
1543	ISRG	2006-08-04	11.0600004196167
1544	ISRG	2006-08-07	10.79444408416748
1545	ISRG	2006-08-08	10.792222023010254
1546	ISRG	2006-08-09	10.649999618530273
1547	ISRG	2006-08-10	10.602222442626953
1548	ISRG	2006-08-11	10.48888874053955
1549	ISRG	2006-08-14	10.224444389343262
1550	ISRG	2006-08-15	10.617777824401855
1551	ISRG	2006-08-16	10.772221565246582
1552	ISRG	2006-08-17	10.777777671813965
1553	ISRG	2006-08-18	10.751111030578613
1554	ISRG	2006-08-21	10.714444160461426
1555	ISRG	2006-08-22	10.515556335449219
1556	ISRG	2006-08-23	10.216667175292969
1557	ISRG	2006-08-24	10.444443702697754
1558	ISRG	2006-08-25	10.233332633972168
1559	ISRG	2006-08-28	10.356666564941406
1560	ISRG	2006-08-29	10.258889198303223
1561	ISRG	2006-08-30	10.267778396606445
1562	ISRG	2006-08-31	10.48888874053955
1563	ISRG	2006-09-01	10.561111450195312
1564	ISRG	2006-09-05	10.673333168029785
1565	ISRG	2006-09-06	10.558889389038086
1566	ISRG	2006-09-07	10.520000457763672
1567	ISRG	2006-09-08	10.371110916137695
1568	ISRG	2006-09-11	10.4399995803833
1569	ISRG	2006-09-12	10.572221755981445
1570	ISRG	2006-09-13	11.082221984863281
1571	ISRG	2006-09-14	10.818888664245605
1572	ISRG	2006-09-15	11.042222023010254
1573	ISRG	2006-09-18	11.387778282165527
1574	ISRG	2006-09-19	11.38888931274414
1575	ISRG	2006-09-20	11.293333053588867
1576	ISRG	2006-09-21	11.487777709960938
1577	ISRG	2006-09-22	11.373332977294922
1578	ISRG	2006-09-25	11.58666706085205
1579	ISRG	2006-09-26	11.615555763244629
1580	ISRG	2006-09-27	12.121110916137695
1581	ISRG	2006-09-28	11.983332633972168
1582	ISRG	2006-09-29	11.716667175292969
1583	ISRG	2006-10-02	11.390000343322754
1584	ISRG	2006-10-03	11.399999618530273
1585	ISRG	2006-10-04	11.582221984863281
1586	ISRG	2006-10-05	11.842222213745117
1587	ISRG	2006-10-06	11.80222225189209
1588	ISRG	2006-10-09	12.026666641235352
1589	ISRG	2006-10-10	12.106666564941406
1590	ISRG	2006-10-11	12.213333129882812
1591	ISRG	2006-10-12	12.442221641540527
1592	ISRG	2006-10-13	12.453332901000977
1593	ISRG	2006-10-16	12.40666675567627
1594	ISRG	2006-10-17	12.016667366027832
1595	ISRG	2006-10-18	11.924444198608398
1596	ISRG	2006-10-19	12.022221565246582
1597	ISRG	2006-10-20	11.970000267028809
1598	ISRG	2006-10-23	12.264444351196289
1599	ISRG	2006-10-24	12.117777824401855
1600	ISRG	2006-10-25	11.918889045715332
1601	ISRG	2006-10-26	12.4622220993042
1602	ISRG	2006-10-27	11.186667442321777
1603	ISRG	2006-10-30	11.188888549804688
1604	ISRG	2006-10-31	11.020000457763672
1605	ISRG	2006-11-01	10.79444408416748
1606	ISRG	2006-11-02	10.79555606842041
1607	ISRG	2006-11-03	10.733332633972168
1608	ISRG	2006-11-06	11.094444274902344
1609	ISRG	2006-11-07	10.975556373596191
1610	ISRG	2006-11-08	10.877778053283691
1611	ISRG	2006-11-09	10.718889236450195
1612	ISRG	2006-11-10	10.816666603088379
1613	ISRG	2006-11-13	10.579999923706055
1614	ISRG	2006-11-14	10.583333015441895
1615	ISRG	2006-11-15	10.577777862548828
1616	ISRG	2006-11-16	10.533332824707031
1617	ISRG	2006-11-17	10.643333435058594
1618	ISRG	2006-11-20	11.050000190734863
1619	ISRG	2006-11-21	10.98888874053955
1620	ISRG	2006-11-22	10.90999984741211
1621	ISRG	2006-11-24	11.006667137145996
1622	ISRG	2006-11-27	11.025555610656738
1623	ISRG	2006-11-28	11.422222137451172
1624	ISRG	2006-11-29	11.358888626098633
1625	ISRG	2006-11-30	11.29111099243164
1626	ISRG	2006-12-01	11.283332824707031
1627	ISRG	2006-12-04	11.365555763244629
1628	ISRG	2006-12-05	11.305556297302246
1629	ISRG	2006-12-06	11.54111099243164
1630	ISRG	2006-12-07	11.7122220993042
1631	ISRG	2006-12-08	11.66333293914795
1632	ISRG	2006-12-11	11.831110954284668
1633	ISRG	2006-12-12	11.739999771118164
1634	ISRG	2006-12-13	11.54444408416748
1635	ISRG	2006-12-14	11.521110534667969
1636	ISRG	2006-12-15	11.54111099243164
1637	ISRG	2006-12-18	11.338889122009277
1638	ISRG	2006-12-19	11.277777671813965
1639	ISRG	2006-12-20	11.15999984741211
1640	ISRG	2006-12-21	10.995555877685547
1641	ISRG	2006-12-22	10.779999732971191
1642	ISRG	2006-12-26	10.717778205871582
1643	ISRG	2006-12-27	10.776666641235352
1644	ISRG	2006-12-28	10.747777938842773
1645	ISRG	2006-12-29	10.655555725097656
1646	ISRG	2007-01-03	10.497777938842773
1647	ISRG	2007-01-04	10.577777862548828
1648	ISRG	2007-01-05	10.453332901000977
1649	ISRG	2007-01-08	10.133333206176758
1650	ISRG	2007-01-09	9.930000305175781
1651	ISRG	2007-01-10	9.678889274597168
1652	ISRG	2007-01-11	10.137778282165527
1653	ISRG	2007-01-12	10.44777774810791
1654	ISRG	2007-01-16	10.345556259155273
1655	ISRG	2007-01-17	10.527777671813965
1656	ISRG	2007-01-18	10.395556449890137
1657	ISRG	2007-01-19	10.378889083862305
1658	ISRG	2007-01-22	10.786666870117188
1659	ISRG	2007-01-23	10.844444274902344
1660	ISRG	2007-01-24	10.762222290039062
1661	ISRG	2007-01-25	10.573332786560059
1662	ISRG	2007-01-26	10.553333282470703
1663	ISRG	2007-01-29	10.835556030273438
1664	ISRG	2007-01-30	10.911110877990723
1665	ISRG	2007-01-31	10.934444427490234
1666	ISRG	2007-02-01	11.035555839538574
1667	ISRG	2007-02-02	12.974444389343262
1668	ISRG	2007-02-05	12.76111125946045
1669	ISRG	2007-02-06	12.833333015441895
1670	ISRG	2007-02-07	12.725556373596191
1671	ISRG	2007-02-08	12.724444389343262
1672	ISRG	2007-02-09	12.45111083984375
1673	ISRG	2007-02-12	12.61111068725586
1674	ISRG	2007-02-13	12.577777862548828
1675	ISRG	2007-02-14	12.64888858795166
1676	ISRG	2007-02-15	12.517778396606445
1677	ISRG	2007-02-16	12.7122220993042
1678	ISRG	2007-02-20	12.777777671813965
1679	ISRG	2007-02-21	12.764444351196289
1680	ISRG	2007-02-22	12.632222175598145
1681	ISRG	2007-02-23	12.564443588256836
1682	ISRG	2007-02-26	12.583333015441895
1683	ISRG	2007-02-27	12.167778015136719
1684	ISRG	2007-02-28	12.344444274902344
1685	ISRG	2007-03-01	12.11111068725586
1686	ISRG	2007-03-02	11.946666717529297
1687	ISRG	2007-03-05	11.581110954284668
1688	ISRG	2007-03-06	12.057778358459473
1689	ISRG	2007-03-07	12.026666641235352
1690	ISRG	2007-03-08	12.213333129882812
1691	ISRG	2007-03-09	12.305556297302246
1692	ISRG	2007-03-12	12.248888969421387
1693	ISRG	2007-03-13	11.98888874053955
1694	ISRG	2007-03-14	12.102222442626953
1695	ISRG	2007-03-15	12.39888858795166
1696	ISRG	2007-03-16	12.407777786254883
1697	ISRG	2007-03-19	12.692221641540527
1698	ISRG	2007-03-20	12.8477783203125
1699	ISRG	2007-03-21	12.911110877990723
1700	ISRG	2007-03-22	13.40666675567627
1701	ISRG	2007-03-23	13.518889427185059
1702	ISRG	2007-03-26	13.70888900756836
1703	ISRG	2007-03-27	13.70111083984375
1704	ISRG	2007-03-28	13.596667289733887
1705	ISRG	2007-03-29	13.667778015136719
1706	ISRG	2007-03-30	13.50777816772461
1707	ISRG	2007-04-02	13.54888916015625
1708	ISRG	2007-04-03	13.696666717529297
1709	ISRG	2007-04-04	13.9022216796875
1710	ISRG	2007-04-05	13.835556030273438
1711	ISRG	2007-04-09	13.752222061157227
1712	ISRG	2007-04-10	13.646666526794434
1713	ISRG	2007-04-11	13.667778015136719
1714	ISRG	2007-04-12	13.68777847290039
1715	ISRG	2007-04-13	13.859999656677246
1716	ISRG	2007-04-16	13.94333267211914
1717	ISRG	2007-04-17	13.916666984558105
1718	ISRG	2007-04-18	13.612221717834473
1719	ISRG	2007-04-19	13.465556144714355
1720	ISRG	2007-04-20	14.63888931274414
1721	ISRG	2007-04-23	14.916666984558105
1722	ISRG	2007-04-24	14.823332786560059
1723	ISRG	2007-04-25	14.858888626098633
1724	ISRG	2007-04-26	14.882222175598145
1725	ISRG	2007-04-27	14.81222152709961
1726	ISRG	2007-04-30	14.40666675567627
1727	ISRG	2007-05-01	14.563332557678223
1728	ISRG	2007-05-02	14.897777557373047
1729	ISRG	2007-05-03	15.050000190734863
1730	ISRG	2007-05-04	14.882222175598145
1731	ISRG	2007-05-07	14.938888549804688
1732	ISRG	2007-05-08	14.941110610961914
1733	ISRG	2007-05-09	15.001111030578613
1734	ISRG	2007-05-10	14.534443855285645
1735	ISRG	2007-05-11	14.54444408416748
1736	ISRG	2007-05-14	14.468889236450195
1737	ISRG	2007-05-15	14.464444160461426
1738	ISRG	2007-05-16	14.372221946716309
1739	ISRG	2007-05-17	14.363332748413086
1740	ISRG	2007-05-18	14.737777709960938
1741	ISRG	2007-05-21	14.768889427185059
1742	ISRG	2007-05-22	14.84333324432373
1743	ISRG	2007-05-23	15.232221603393555
1744	ISRG	2007-05-24	15.173333168029785
1745	ISRG	2007-05-25	15.221111297607422
1746	ISRG	2007-05-29	15.188888549804688
1747	ISRG	2007-05-30	15.29888916015625
1748	ISRG	2007-05-31	15.292222023010254
1749	ISRG	2007-06-01	15.44777774810791
1750	ISRG	2007-06-04	15.932222366333008
1751	ISRG	2007-06-05	15.854443550109863
1752	ISRG	2007-06-06	15.634444236755371
1753	ISRG	2007-06-07	15.258889198303223
1754	ISRG	2007-06-08	15.444443702697754
1755	ISRG	2007-06-11	15.59000015258789
1756	ISRG	2007-06-12	15.326666831970215
1757	ISRG	2007-06-13	15.564443588256836
1758	ISRG	2007-06-14	15.695555686950684
1759	ISRG	2007-06-15	15.617777824401855
1760	ISRG	2007-06-18	15.64888858795166
1761	ISRG	2007-06-19	15.64888858795166
1762	ISRG	2007-06-20	15.417778015136719
1763	ISRG	2007-06-21	15.442221641540527
1764	ISRG	2007-06-22	15.283332824707031
1765	ISRG	2007-06-25	15.166666984558105
1766	ISRG	2007-06-26	15.081110954284668
1767	ISRG	2007-06-27	15.446666717529297
1768	ISRG	2007-06-28	15.38888931274414
1769	ISRG	2007-06-29	15.418889045715332
1770	ISRG	2007-07-02	15.772221565246582
1771	ISRG	2007-07-03	15.767778396606445
1772	ISRG	2007-07-05	15.859999656677246
1773	ISRG	2007-07-06	16.100000381469727
1774	ISRG	2007-07-09	16.377777099609375
1775	ISRG	2007-07-10	16.278888702392578
1776	ISRG	2007-07-11	16.377777099609375
1777	ISRG	2007-07-12	16.544443130493164
1778	ISRG	2007-07-13	16.48555564880371
1779	ISRG	2007-07-16	16.314443588256836
1780	ISRG	2007-07-17	16.54888916015625
1781	ISRG	2007-07-18	16.491111755371094
1782	ISRG	2007-07-19	16.675556182861328
1783	ISRG	2007-07-20	22.065555572509766
1784	ISRG	2007-07-23	23.114444732666016
1785	ISRG	2007-07-24	22.572221755981445
1786	ISRG	2007-07-25	22.241111755371094
1787	ISRG	2007-07-26	22.366666793823242
1788	ISRG	2007-07-27	22.505556106567383
1789	ISRG	2007-07-30	23.908889770507812
1790	ISRG	2007-07-31	23.623332977294922
1791	ISRG	2007-08-01	23.50666618347168
1792	ISRG	2007-08-02	23.549999237060547
1793	ISRG	2007-08-03	22.70888900756836
1794	ISRG	2007-08-06	23.170000076293945
1795	ISRG	2007-08-07	23.36111068725586
1796	ISRG	2007-08-08	23.47222137451172
1797	ISRG	2007-08-09	22.366666793823242
1798	ISRG	2007-08-10	21.899999618530273
1799	ISRG	2007-08-13	22.35555648803711
1800	ISRG	2007-08-14	21.866666793823242
1801	ISRG	2007-08-15	21.623332977294922
1802	ISRG	2007-08-16	21.06999969482422
1803	ISRG	2007-08-17	22.12555694580078
1804	ISRG	2007-08-20	22.05555534362793
1805	ISRG	2007-08-21	22.843332290649414
1806	ISRG	2007-08-22	23.43666648864746
1807	ISRG	2007-08-23	22.833332061767578
1808	ISRG	2007-08-24	23.495555877685547
1809	ISRG	2007-08-27	23.266666412353516
1810	ISRG	2007-08-28	22.886667251586914
1811	ISRG	2007-08-29	23.953332901000977
1812	ISRG	2007-08-30	24.117778778076172
1813	ISRG	2007-08-31	24.586666107177734
1814	ISRG	2007-09-04	25.18666648864746
1815	ISRG	2007-09-05	24.89444351196289
1816	ISRG	2007-09-06	25.552221298217773
1817	ISRG	2007-09-07	24.663333892822266
1818	ISRG	2007-09-10	24.794443130493164
1819	ISRG	2007-09-11	24.36888885498047
1820	ISRG	2007-09-12	24.695556640625
1821	ISRG	2007-09-13	24.57111167907715
1822	ISRG	2007-09-14	23.77777862548828
1823	ISRG	2007-09-17	23.61111068725586
1824	ISRG	2007-09-18	25.005556106567383
1825	ISRG	2007-09-19	25.213333129882812
1826	ISRG	2007-09-20	24.982221603393555
1827	ISRG	2007-09-21	24.656667709350586
1828	ISRG	2007-09-24	24.87555694580078
1829	ISRG	2007-09-25	25.294443130493164
1830	ISRG	2007-09-26	25.70111083984375
1831	ISRG	2007-09-27	25.666667938232422
1832	ISRG	2007-09-28	25.55555534362793
1833	ISRG	2007-10-01	25.711111068725586
1834	ISRG	2007-10-02	25.9022216796875
1835	ISRG	2007-10-03	26.62444305419922
1836	ISRG	2007-10-04	26.614444732666016
1837	ISRG	2007-10-05	27.447778701782227
1838	ISRG	2007-10-08	28.528888702392578
1839	ISRG	2007-10-09	28.719999313354492
1840	ISRG	2007-10-10	28.76333236694336
1841	ISRG	2007-10-11	27.516666412353516
1842	ISRG	2007-10-12	27.709999084472656
1843	ISRG	2007-10-15	27.858888626098633
1844	ISRG	2007-10-16	27.177778244018555
1845	ISRG	2007-10-17	26.302221298217773
1846	ISRG	2007-10-18	28.49333381652832
1847	ISRG	2007-10-19	29.926666259765625
1848	ISRG	2007-10-22	31.762222290039062
1849	ISRG	2007-10-23	33.81111145019531
1850	ISRG	2007-10-24	35.26333236694336
1851	ISRG	2007-10-25	36.60555648803711
1852	ISRG	2007-10-26	36.565555572509766
1853	ISRG	2007-10-29	35.698890686035156
1854	ISRG	2007-10-30	35.954444885253906
1855	ISRG	2007-10-31	36.31888961791992
1856	ISRG	2007-11-01	35.779998779296875
1857	ISRG	2007-11-02	34.64444351196289
1858	ISRG	2007-11-05	34.37888717651367
1859	ISRG	2007-11-06	35.22999954223633
1860	ISRG	2007-11-07	34.38444519042969
1861	ISRG	2007-11-08	32.6533317565918
1862	ISRG	2007-11-09	31.363332748413086
1863	ISRG	2007-11-12	29.606666564941406
1864	ISRG	2007-11-13	30.616666793823242
1865	ISRG	2007-11-14	31.248889923095703
1866	ISRG	2007-11-15	31.435556411743164
1867	ISRG	2007-11-16	31.183332443237305
1868	ISRG	2007-11-19	31.581111907958984
1869	ISRG	2007-11-20	31.988889694213867
1870	ISRG	2007-11-21	31.09666633605957
1871	ISRG	2007-11-23	31.523332595825195
1872	ISRG	2007-11-26	31.489999771118164
1873	ISRG	2007-11-27	32.942222595214844
1874	ISRG	2007-11-28	36.05555725097656
1875	ISRG	2007-11-29	35.77555465698242
1876	ISRG	2007-11-30	36.40888977050781
1877	ISRG	2007-12-03	36.46666717529297
1878	ISRG	2007-12-04	36.18333435058594
1879	ISRG	2007-12-05	36.99222183227539
1880	ISRG	2007-12-06	38.310001373291016
1881	ISRG	2007-12-07	39.22222137451172
1882	ISRG	2007-12-10	38.619998931884766
1883	ISRG	2007-12-11	37.344444274902344
1884	ISRG	2007-12-12	37.2488899230957
1885	ISRG	2007-12-13	36.511112213134766
1886	ISRG	2007-12-14	36.0988883972168
1887	ISRG	2007-12-17	33.95000076293945
1888	ISRG	2007-12-18	34.17777633666992
1889	ISRG	2007-12-19	34.772220611572266
1890	ISRG	2007-12-20	35.73666763305664
1891	ISRG	2007-12-21	36.15999984741211
1892	ISRG	2007-12-24	37.088890075683594
1893	ISRG	2007-12-26	37.2488899230957
1894	ISRG	2007-12-27	36.61777877807617
1895	ISRG	2007-12-28	36.12666702270508
1896	ISRG	2007-12-31	35.88888931274414
1897	ISRG	2008-01-02	35.99444580078125
1898	ISRG	2008-01-03	35.75
1899	ISRG	2008-01-04	33.88888931274414
1900	ISRG	2008-01-07	33.331111907958984
1901	ISRG	2008-01-08	30.192222595214844
1902	ISRG	2008-01-09	29.293333053588867
1903	ISRG	2008-01-10	29.73666763305664
1904	ISRG	2008-01-11	29.132221221923828
1905	ISRG	2008-01-14	29.52111053466797
1906	ISRG	2008-01-15	28.468889236450195
1907	ISRG	2008-01-16	29.450000762939453
1908	ISRG	2008-01-17	29.037778854370117
1909	ISRG	2008-01-18	29.11888885498047
1910	ISRG	2008-01-22	29.093332290649414
1911	ISRG	2008-01-23	30.095556259155273
1912	ISRG	2008-01-24	30.0
1913	ISRG	2008-01-25	29.88888931274414
1914	ISRG	2008-01-28	30.841110229492188
1915	ISRG	2008-01-29	27.14444351196289
1916	ISRG	2008-01-30	26.11111068725586
1917	ISRG	2008-01-31	28.22222137451172
1918	ISRG	2008-02-01	33.956668853759766
1919	ISRG	2008-02-04	34.16666793823242
1920	ISRG	2008-02-05	34.20888900756836
1921	ISRG	2008-02-06	32.6422233581543
1922	ISRG	2008-02-07	33.18333435058594
1923	ISRG	2008-02-08	33.40888977050781
1924	ISRG	2008-02-11	33.53555679321289
1925	ISRG	2008-02-12	32.96444320678711
1926	ISRG	2008-02-13	34.282222747802734
1927	ISRG	2008-02-14	33.342220306396484
1928	ISRG	2008-02-15	33.6966667175293
1929	ISRG	2008-02-19	32.27777862548828
1930	ISRG	2008-02-20	32.38111114501953
1931	ISRG	2008-02-21	31.80666732788086
1932	ISRG	2008-02-22	32.39666748046875
1933	ISRG	2008-02-25	32.619998931884766
1934	ISRG	2008-02-26	32.91444396972656
1935	ISRG	2008-02-27	32.768890380859375
1936	ISRG	2008-02-28	32.212223052978516
1937	ISRG	2008-02-29	31.324443817138672
1938	ISRG	2008-03-03	31.523332595825195
1939	ISRG	2008-03-04	31.1200008392334
1940	ISRG	2008-03-05	31.81333351135254
1941	ISRG	2008-03-06	30.084444046020508
1942	ISRG	2008-03-07	29.416667938232422
1943	ISRG	2008-03-10	28.397777557373047
1944	ISRG	2008-03-11	29.685556411743164
1945	ISRG	2008-03-12	30.48666763305664
1946	ISRG	2008-03-13	31.664443969726562
1947	ISRG	2008-03-14	31.45222282409668
1948	ISRG	2008-03-17	31.09666633605957
1949	ISRG	2008-03-18	32.75
1950	ISRG	2008-03-19	32.40666580200195
1951	ISRG	2008-03-20	33.40999984741211
1952	ISRG	2008-03-24	36.36000061035156
1953	ISRG	2008-03-25	36.21444320678711
1954	ISRG	2008-03-26	35.996665954589844
1955	ISRG	2008-03-27	35.76222229003906
1956	ISRG	2008-03-28	35.856666564941406
1957	ISRG	2008-03-31	36.03889083862305
1958	ISRG	2008-04-01	38.54888916015625
1959	ISRG	2008-04-02	37.779998779296875
1960	ISRG	2008-04-03	37.44333267211914
1961	ISRG	2008-04-04	37.60444259643555
1962	ISRG	2008-04-07	38.3488883972168
1963	ISRG	2008-04-08	38.56666564941406
1964	ISRG	2008-04-09	37.34111022949219
1965	ISRG	2008-04-10	39.31999969482422
1966	ISRG	2008-04-11	37.06444549560547
1967	ISRG	2008-04-14	36.09333419799805
1968	ISRG	2008-04-15	37.75555419921875
1969	ISRG	2008-04-16	38.44333267211914
1970	ISRG	2008-04-17	38.72222137451172
1971	ISRG	2008-04-18	32.05555725097656
1972	ISRG	2008-04-21	32.38666534423828
1973	ISRG	2008-04-22	30.613332748413086
1974	ISRG	2008-04-23	31.438888549804688
1975	ISRG	2008-04-24	30.955556869506836
1976	ISRG	2008-04-25	31.086666107177734
1977	ISRG	2008-04-28	31.72222137451172
1978	ISRG	2008-04-29	32.334442138671875
1979	ISRG	2008-04-30	32.13999938964844
1980	ISRG	2008-05-01	32.71666717529297
1981	ISRG	2008-05-02	32.225555419921875
1982	ISRG	2008-05-05	32.75
1983	ISRG	2008-05-06	32.59333419799805
1984	ISRG	2008-05-07	32.08777618408203
1985	ISRG	2008-05-08	31.95222282409668
1986	ISRG	2008-05-09	32.122222900390625
1987	ISRG	2008-05-12	32.36000061035156
1988	ISRG	2008-05-13	32.26555633544922
1989	ISRG	2008-05-14	31.761110305786133
1990	ISRG	2008-05-15	32.5533332824707
1991	ISRG	2008-05-16	33.30555725097656
1992	ISRG	2008-05-19	33.16666793823242
1993	ISRG	2008-05-20	33.148887634277344
1994	ISRG	2008-05-21	32.07222366333008
1995	ISRG	2008-05-22	30.52777862548828
1996	ISRG	2008-05-23	31.641111373901367
1997	ISRG	2008-05-27	31.786666870117188
1998	ISRG	2008-05-28	32.094444274902344
1999	ISRG	2008-05-29	32.385555267333984
2000	ISRG	2008-05-30	32.62111282348633
2001	ISRG	2008-06-02	32.06444549560547
2002	ISRG	2008-06-03	31.52777862548828
2003	ISRG	2008-06-04	31.78555679321289
2004	ISRG	2008-06-05	32.37888717651367
2005	ISRG	2008-06-06	31.212221145629883
2006	ISRG	2008-06-09	30.565555572509766
2007	ISRG	2008-06-10	30.028888702392578
2008	ISRG	2008-06-11	29.546667098999023
2009	ISRG	2008-06-12	29.962221145629883
2010	ISRG	2008-06-13	31.22222137451172
2011	ISRG	2008-06-16	31.166667938232422
2012	ISRG	2008-06-17	31.336666107177734
2013	ISRG	2008-06-18	31.457778930664062
2014	ISRG	2008-06-19	31.904443740844727
2015	ISRG	2008-06-20	31.389999389648438
2016	ISRG	2008-06-23	31.10333251953125
2017	ISRG	2008-06-24	30.592222213745117
2018	ISRG	2008-06-25	30.983333587646484
2019	ISRG	2008-06-26	30.086666107177734
2020	ISRG	2008-06-27	29.954444885253906
2021	ISRG	2008-06-30	29.933332443237305
2022	ISRG	2008-07-01	28.886667251586914
2023	ISRG	2008-07-02	27.795555114746094
2024	ISRG	2008-07-03	27.815555572509766
2025	ISRG	2008-07-07	28.133333206176758
2026	ISRG	2008-07-08	29.350000381469727
2027	ISRG	2008-07-09	29.16777801513672
2028	ISRG	2008-07-10	29.50777816772461
2029	ISRG	2008-07-11	29.997777938842773
2030	ISRG	2008-07-14	30.198888778686523
2031	ISRG	2008-07-15	30.054443359375
2032	ISRG	2008-07-16	31.198888778686523
2033	ISRG	2008-07-17	31.36111068725586
2034	ISRG	2008-07-18	32.054443359375
2035	ISRG	2008-07-21	31.634443283081055
2036	ISRG	2008-07-22	31.136667251586914
2037	ISRG	2008-07-23	36.79222106933594
2038	ISRG	2008-07-24	35.96333312988281
2039	ISRG	2008-07-25	35.78555679321289
2040	ISRG	2008-07-28	34.247779846191406
2041	ISRG	2008-07-29	34.65999984741211
2042	ISRG	2008-07-30	34.76222229003906
2043	ISRG	2008-07-31	34.58777618408203
2044	ISRG	2008-08-01	33.38111114501953
2045	ISRG	2008-08-04	33.31999969482422
2046	ISRG	2008-08-05	34.22888946533203
2047	ISRG	2008-08-06	34.532222747802734
2048	ISRG	2008-08-07	33.66666793823242
2049	ISRG	2008-08-08	34.2511100769043
2050	ISRG	2008-08-11	34.25
2051	ISRG	2008-08-12	33.9988899230957
2052	ISRG	2008-08-13	33.81888961791992
2053	ISRG	2008-08-14	33.80666732788086
2054	ISRG	2008-08-15	33.241111755371094
2055	ISRG	2008-08-18	32.55666732788086
2056	ISRG	2008-08-19	33.481109619140625
2057	ISRG	2008-08-20	33.45222091674805
2058	ISRG	2008-08-21	33.413333892822266
2059	ISRG	2008-08-22	33.70222091674805
2060	ISRG	2008-08-25	33.15666580200195
2061	ISRG	2008-08-26	33.08333206176758
2062	ISRG	2008-08-27	33.18000030517578
2063	ISRG	2008-08-28	33.268890380859375
2064	ISRG	2008-08-29	32.807777404785156
2065	ISRG	2008-09-02	32.619998931884766
2066	ISRG	2008-09-03	32.27111053466797
2067	ISRG	2008-09-04	30.38777732849121
2068	ISRG	2008-09-05	29.873332977294922
2069	ISRG	2008-09-08	30.164443969726562
2070	ISRG	2008-09-09	29.790000915527344
2071	ISRG	2008-09-10	30.43777847290039
2072	ISRG	2008-09-11	30.852222442626953
2073	ISRG	2008-09-12	30.90999984741211
2074	ISRG	2008-09-15	29.963333129882812
2075	ISRG	2008-09-16	30.863332748413086
2076	ISRG	2008-09-17	30.335556030273438
2077	ISRG	2008-09-18	30.614444732666016
2078	ISRG	2008-09-19	32.301109313964844
2079	ISRG	2008-09-22	31.166667938232422
2080	ISRG	2008-09-23	30.953332901000977
2081	ISRG	2008-09-24	31.384443283081055
2082	ISRG	2008-09-25	31.281110763549805
2083	ISRG	2008-09-26	30.55666732788086
2084	ISRG	2008-09-29	27.933332443237305
2085	ISRG	2008-09-30	26.775556564331055
2086	ISRG	2008-10-01	26.28333282470703
2087	ISRG	2008-10-02	25.405555725097656
2088	ISRG	2008-10-03	25.077777862548828
2089	ISRG	2008-10-06	21.9022216796875
2090	ISRG	2008-10-07	20.47333335876465
2091	ISRG	2008-10-08	21.181110382080078
2092	ISRG	2008-10-09	19.205556869506836
2093	ISRG	2008-10-10	19.445556640625
2094	ISRG	2008-10-13	23.593332290649414
2095	ISRG	2008-10-14	24.9244441986084
2096	ISRG	2008-10-15	21.12444305419922
2097	ISRG	2008-10-16	23.866666793823242
2098	ISRG	2008-10-17	21.01444435119629
2099	ISRG	2008-10-20	21.568889617919922
2100	ISRG	2008-10-21	20.024444580078125
2101	ISRG	2008-10-22	19.232221603393555
2102	ISRG	2008-10-23	19.29888916015625
2103	ISRG	2008-10-24	17.63111114501953
2104	ISRG	2008-10-27	17.22333335876465
2105	ISRG	2008-10-28	18.393333435058594
2106	ISRG	2008-10-29	18.816667556762695
2107	ISRG	2008-10-30	18.905555725097656
2108	ISRG	2008-10-31	19.198888778686523
2109	ISRG	2008-11-03	20.37555694580078
2110	ISRG	2008-11-04	22.546667098999023
2111	ISRG	2008-11-05	20.746667861938477
2112	ISRG	2008-11-06	19.373332977294922
2113	ISRG	2008-11-07	20.274444580078125
2114	ISRG	2008-11-10	19.557777404785156
2115	ISRG	2008-11-11	18.818889617919922
2116	ISRG	2008-11-12	17.99333381652832
2117	ISRG	2008-11-13	17.737777709960938
2118	ISRG	2008-11-14	16.489999771118164
2119	ISRG	2008-11-17	13.70444393157959
2120	ISRG	2008-11-18	13.723333358764648
2121	ISRG	2008-11-19	13.45444393157959
2122	ISRG	2008-11-20	12.415555953979492
2123	ISRG	2008-11-21	13.140000343322754
2124	ISRG	2008-11-24	13.882222175598145
2125	ISRG	2008-11-25	13.821110725402832
2126	ISRG	2008-11-26	14.963333129882812
2127	ISRG	2008-11-28	14.725556373596191
2128	ISRG	2008-12-01	13.247777938842773
2129	ISRG	2008-12-02	13.105555534362793
2130	ISRG	2008-12-03	14.785555839538574
2131	ISRG	2008-12-04	14.00777816772461
2132	ISRG	2008-12-05	15.273332595825195
2133	ISRG	2008-12-08	15.5977783203125
2134	ISRG	2008-12-09	14.783332824707031
2135	ISRG	2008-12-10	15.457777976989746
2136	ISRG	2008-12-11	15.222222328186035
2137	ISRG	2008-12-12	14.931111335754395
2138	ISRG	2008-12-15	14.236666679382324
2139	ISRG	2008-12-16	15.20555591583252
2140	ISRG	2008-12-17	14.675556182861328
2141	ISRG	2008-12-18	14.591111183166504
2142	ISRG	2008-12-19	13.945555686950684
2143	ISRG	2008-12-22	13.536666870117188
2144	ISRG	2008-12-23	13.358888626098633
2145	ISRG	2008-12-24	13.524443626403809
2146	ISRG	2008-12-26	13.533332824707031
2147	ISRG	2008-12-29	13.334444046020508
2148	ISRG	2008-12-30	13.815555572509766
2149	ISRG	2008-12-31	14.109999656677246
2150	ISRG	2009-01-02	14.7122220993042
2151	ISRG	2009-01-05	13.948888778686523
2152	ISRG	2009-01-06	13.576666831970215
2153	ISRG	2009-01-07	13.0977783203125
2154	ISRG	2009-01-08	12.282221794128418
2155	ISRG	2009-01-09	11.311111450195312
2156	ISRG	2009-01-12	11.194443702697754
2157	ISRG	2009-01-13	11.405555725097656
2158	ISRG	2009-01-14	11.0377779006958
2159	ISRG	2009-01-15	11.186667442321777
2160	ISRG	2009-01-16	11.10777759552002
2161	ISRG	2009-01-20	10.516667366027832
2162	ISRG	2009-01-21	10.777777671813965
2163	ISRG	2009-01-22	10.667778015136719
2164	ISRG	2009-01-23	10.365555763244629
2165	ISRG	2009-01-26	11.005556106567383
2166	ISRG	2009-01-27	11.277777671813965
2167	ISRG	2009-01-28	11.662221908569336
2168	ISRG	2009-01-29	11.334444046020508
2169	ISRG	2009-01-30	11.470000267028809
2170	ISRG	2009-02-02	11.434444427490234
2171	ISRG	2009-02-03	12.50333309173584
2172	ISRG	2009-02-04	12.001111030578613
2173	ISRG	2009-02-05	12.297778129577637
2174	ISRG	2009-02-06	12.735555648803711
2175	ISRG	2009-02-09	12.68777847290039
2176	ISRG	2009-02-10	11.983332633972168
2177	ISRG	2009-02-11	12.017778396606445
2178	ISRG	2009-02-12	12.470000267028809
2179	ISRG	2009-02-13	12.45444393157959
2180	ISRG	2009-02-17	11.918889045715332
2181	ISRG	2009-02-18	11.867777824401855
2182	ISRG	2009-02-19	11.88888931274414
2183	ISRG	2009-02-20	11.778888702392578
2184	ISRG	2009-02-23	11.16333293914795
2185	ISRG	2009-02-24	11.518889427185059
2186	ISRG	2009-02-25	11.24666690826416
2187	ISRG	2009-02-26	10.69333267211914
2188	ISRG	2009-02-27	10.106666564941406
2189	ISRG	2009-03-02	9.481110572814941
2190	ISRG	2009-03-03	9.707777976989746
2191	ISRG	2009-03-04	10.18777847290039
2192	ISRG	2009-03-05	10.022221565246582
2193	ISRG	2009-03-06	10.654443740844727
2194	ISRG	2009-03-09	10.763333320617676
2195	ISRG	2009-03-10	11.235555648803711
2196	ISRG	2009-03-11	10.838889122009277
2197	ISRG	2009-03-12	11.471111297607422
2198	ISRG	2009-03-13	11.44777774810791
2199	ISRG	2009-03-16	11.20111083984375
2200	ISRG	2009-03-17	11.678889274597168
2201	ISRG	2009-03-18	11.31222152709961
2202	ISRG	2009-03-19	10.797778129577637
2203	ISRG	2009-03-20	10.408888816833496
2204	ISRG	2009-03-23	10.80222225189209
2205	ISRG	2009-03-24	10.563332557678223
2206	ISRG	2009-03-25	10.6899995803833
2207	ISRG	2009-03-26	10.813332557678223
2208	ISRG	2009-03-27	10.713333129882812
2209	ISRG	2009-03-30	10.433333396911621
2210	ISRG	2009-03-31	10.595556259155273
2211	ISRG	2009-04-01	10.481110572814941
2212	ISRG	2009-04-02	10.923333168029785
2213	ISRG	2009-04-03	10.747777938842773
2214	ISRG	2009-04-06	10.986666679382324
2215	ISRG	2009-04-07	10.75333309173584
2216	ISRG	2009-04-08	11.274443626403809
2217	ISRG	2009-04-09	12.471111297607422
2218	ISRG	2009-04-13	12.74666690826416
2219	ISRG	2009-04-14	13.118888854980469
2220	ISRG	2009-04-15	13.04555606842041
2221	ISRG	2009-04-16	13.11111068725586
2222	ISRG	2009-04-17	14.483332633972168
2223	ISRG	2009-04-20	13.997777938842773
2224	ISRG	2009-04-21	14.328888893127441
2225	ISRG	2009-04-22	15.043333053588867
2226	ISRG	2009-04-23	15.167778015136719
2227	ISRG	2009-04-24	16.69333267211914
2228	ISRG	2009-04-27	16.102222442626953
2229	ISRG	2009-04-28	15.45444393157959
2230	ISRG	2009-04-29	16.262222290039062
2231	ISRG	2009-04-30	15.970000267028809
2232	ISRG	2009-05-01	15.866666793823242
2233	ISRG	2009-05-04	16.52777862548828
2234	ISRG	2009-05-05	16.959999084472656
2235	ISRG	2009-05-06	17.52777862548828
2236	ISRG	2009-05-07	17.675556182861328
2237	ISRG	2009-05-08	17.641111373901367
2238	ISRG	2009-05-11	17.647777557373047
2239	ISRG	2009-05-12	17.442222595214844
2240	ISRG	2009-05-13	16.857778549194336
2241	ISRG	2009-05-14	17.058889389038086
2242	ISRG	2009-05-15	16.657777786254883
2243	ISRG	2009-05-18	17.065555572509766
2244	ISRG	2009-05-19	17.21444320678711
2245	ISRG	2009-05-20	16.739999771118164
2246	ISRG	2009-05-21	15.825555801391602
2247	ISRG	2009-05-22	15.800000190734863
2248	ISRG	2009-05-26	16.366666793823242
2249	ISRG	2009-05-27	15.853333473205566
2250	ISRG	2009-05-28	15.615555763244629
2251	ISRG	2009-05-29	16.63111114501953
2252	ISRG	2009-06-01	16.586666107177734
2253	ISRG	2009-06-02	17.672222137451172
2254	ISRG	2009-06-03	17.401111602783203
2255	ISRG	2009-06-04	17.27777862548828
2256	ISRG	2009-06-05	17.334444046020508
2257	ISRG	2009-06-08	16.94333267211914
2258	ISRG	2009-06-09	17.41777801513672
2259	ISRG	2009-06-10	17.746667861938477
2260	ISRG	2009-06-11	18.502222061157227
2261	ISRG	2009-06-12	18.501110076904297
2262	ISRG	2009-06-15	17.697778701782227
2263	ISRG	2009-06-16	17.579999923706055
2264	ISRG	2009-06-17	17.554443359375
2265	ISRG	2009-06-18	17.397777557373047
2266	ISRG	2009-06-19	17.905555725097656
2267	ISRG	2009-06-22	17.13888931274414
2268	ISRG	2009-06-23	17.072221755981445
2269	ISRG	2009-06-24	17.19444465637207
2270	ISRG	2009-06-25	17.60555648803711
2271	ISRG	2009-06-26	17.746667861938477
2272	ISRG	2009-06-29	18.14666748046875
2273	ISRG	2009-06-30	18.184444427490234
2274	ISRG	2009-07-01	18.122222900390625
2275	ISRG	2009-07-02	17.634443283081055
2276	ISRG	2009-07-06	17.343332290649414
2277	ISRG	2009-07-07	16.44444465637207
2278	ISRG	2009-07-08	16.13111114501953
2279	ISRG	2009-07-09	15.944443702697754
2280	ISRG	2009-07-10	15.844444274902344
2281	ISRG	2009-07-13	16.627777099609375
2282	ISRG	2009-07-14	16.80666732788086
2283	ISRG	2009-07-15	17.06333351135254
2284	ISRG	2009-07-16	17.4244441986084
2285	ISRG	2009-07-17	17.282222747802734
2286	ISRG	2009-07-20	18.268888473510742
2287	ISRG	2009-07-21	18.601110458374023
2288	ISRG	2009-07-22	18.865556716918945
2289	ISRG	2009-07-23	23.93000030517578
2290	ISRG	2009-07-24	24.725555419921875
2291	ISRG	2009-07-27	24.299999237060547
2292	ISRG	2009-07-28	24.84666633605957
2293	ISRG	2009-07-29	24.963333129882812
2294	ISRG	2009-07-30	25.21666717529297
2295	ISRG	2009-07-31	25.25777816772461
2296	ISRG	2009-08-03	26.07666778564453
2297	ISRG	2009-08-04	26.532222747802734
2298	ISRG	2009-08-05	26.157777786254883
2299	ISRG	2009-08-06	25.225555419921875
2300	ISRG	2009-08-07	25.566667556762695
2301	ISRG	2009-08-10	25.574443817138672
2302	ISRG	2009-08-11	25.107778549194336
2303	ISRG	2009-08-12	25.520000457763672
2304	ISRG	2009-08-13	25.350000381469727
2305	ISRG	2009-08-14	24.866666793823242
2306	ISRG	2009-08-17	24.1522216796875
2307	ISRG	2009-08-18	24.463333129882812
2308	ISRG	2009-08-19	24.72333335876465
2309	ISRG	2009-08-20	25.024444580078125
2310	ISRG	2009-08-21	25.63777732849121
2311	ISRG	2009-08-24	25.6522216796875
2312	ISRG	2009-08-25	25.491111755371094
2313	ISRG	2009-08-26	25.416667938232422
2314	ISRG	2009-08-27	25.09000015258789
2315	ISRG	2009-08-28	24.988889694213867
2316	ISRG	2009-08-31	24.745555877685547
2317	ISRG	2009-09-01	23.932222366333008
2318	ISRG	2009-09-02	23.987777709960938
2319	ISRG	2009-09-03	24.64666748046875
2320	ISRG	2009-09-04	25.267778396606445
2321	ISRG	2009-09-08	25.60444450378418
2322	ISRG	2009-09-09	26.940000534057617
2323	ISRG	2009-09-10	27.292221069335938
2324	ISRG	2009-09-11	26.711111068725586
2325	ISRG	2009-09-14	26.962221145629883
2326	ISRG	2009-09-15	27.052221298217773
2327	ISRG	2009-09-16	27.457778930664062
2328	ISRG	2009-09-17	27.18777847290039
2329	ISRG	2009-09-18	27.546667098999023
2330	ISRG	2009-09-21	27.392221450805664
2331	ISRG	2009-09-22	27.389999389648438
2332	ISRG	2009-09-23	27.203332901000977
2333	ISRG	2009-09-24	26.88888931274414
2334	ISRG	2009-09-25	28.61111068725586
2335	ISRG	2009-09-28	28.77777862548828
2336	ISRG	2009-09-29	28.510000228881836
2337	ISRG	2009-09-30	29.13888931274414
2338	ISRG	2009-10-01	28.046667098999023
2339	ISRG	2009-10-02	28.01555633544922
2340	ISRG	2009-10-05	28.341110229492188
2341	ISRG	2009-10-06	28.295555114746094
2342	ISRG	2009-10-07	28.36111068725586
2343	ISRG	2009-10-08	27.81999969482422
2344	ISRG	2009-10-09	28.221111297607422
2345	ISRG	2009-10-12	28.22222137451172
2346	ISRG	2009-10-13	27.737777709960938
2347	ISRG	2009-10-14	28.610000610351562
2348	ISRG	2009-10-15	28.814443588256836
2349	ISRG	2009-10-16	28.38111114501953
2350	ISRG	2009-10-19	29.377777099609375
2351	ISRG	2009-10-20	29.71666717529297
2352	ISRG	2009-10-21	28.03444480895996
2353	ISRG	2009-10-22	28.79111099243164
2354	ISRG	2009-10-23	29.217777252197266
2355	ISRG	2009-10-26	28.941110610961914
2356	ISRG	2009-10-27	28.666667938232422
2357	ISRG	2009-10-28	27.501110076904297
2358	ISRG	2009-10-29	28.172222137451172
2359	ISRG	2009-10-30	27.372222900390625
2360	ISRG	2009-11-02	27.37555694580078
2361	ISRG	2009-11-03	27.554443359375
2362	ISRG	2009-11-04	27.9244441986084
2363	ISRG	2009-11-05	28.878889083862305
2364	ISRG	2009-11-06	28.44444465637207
2365	ISRG	2009-11-09	29.345556259155273
2366	ISRG	2009-11-10	29.622222900390625
2367	ISRG	2009-11-11	30.2722225189209
2368	ISRG	2009-11-12	29.96555519104004
2369	ISRG	2009-11-13	30.502222061157227
2370	ISRG	2009-11-16	31.11888885498047
2371	ISRG	2009-11-17	31.286666870117188
2372	ISRG	2009-11-18	31.06999969482422
2373	ISRG	2009-11-19	30.96444320678711
2374	ISRG	2009-11-20	30.71555519104004
2375	ISRG	2009-11-23	31.200000762939453
2376	ISRG	2009-11-24	30.983333587646484
2377	ISRG	2009-11-25	31.405555725097656
2378	ISRG	2009-11-27	31.123332977294922
2379	ISRG	2009-11-30	31.171110153198242
2380	ISRG	2009-12-01	31.655555725097656
2381	ISRG	2009-12-02	31.959999084472656
2382	ISRG	2009-12-03	32.073333740234375
2383	ISRG	2009-12-04	32.44444274902344
2384	ISRG	2009-12-07	32.06111145019531
2385	ISRG	2009-12-08	31.892221450805664
2386	ISRG	2009-12-09	31.906667709350586
2387	ISRG	2009-12-10	32.432220458984375
2388	ISRG	2009-12-11	32.47666549682617
2389	ISRG	2009-12-14	32.545555114746094
2390	ISRG	2009-12-15	32.45777893066406
2391	ISRG	2009-12-16	32.69111251831055
2392	ISRG	2009-12-17	32.473331451416016
2393	ISRG	2009-12-18	32.130001068115234
2394	ISRG	2009-12-21	32.28555679321289
2395	ISRG	2009-12-22	33.057777404785156
2396	ISRG	2009-12-23	33.575557708740234
2397	ISRG	2009-12-24	33.985557556152344
2398	ISRG	2009-12-28	34.05666732788086
2399	ISRG	2009-12-29	34.06444549560547
2400	ISRG	2009-12-30	33.99333190917969
2401	ISRG	2009-12-31	33.71444320678711
2402	ISRG	2010-01-04	34.307777404785156
2403	ISRG	2010-01-05	34.1533317565918
2404	ISRG	2010-01-06	34.648887634277344
2405	ISRG	2010-01-07	34.518890380859375
2406	ISRG	2010-01-08	34.328887939453125
2407	ISRG	2010-01-11	34.58777618408203
2408	ISRG	2010-01-12	33.821109771728516
2409	ISRG	2010-01-13	34.00444412231445
2410	ISRG	2010-01-14	34.22222137451172
2411	ISRG	2010-01-15	34.28666687011719
2412	ISRG	2010-01-19	34.53444290161133
2413	ISRG	2010-01-20	34.33222198486328
2414	ISRG	2010-01-21	33.83222198486328
2415	ISRG	2010-01-22	37.81666564941406
2416	ISRG	2010-01-25	37.612220764160156
2417	ISRG	2010-01-26	37.272220611572266
2418	ISRG	2010-01-27	37.689998626708984
2419	ISRG	2010-01-28	37.223331451416016
2420	ISRG	2010-01-29	36.45111083984375
2421	ISRG	2010-02-01	36.516666412353516
2422	ISRG	2010-02-02	37.287776947021484
2423	ISRG	2010-02-03	36.915557861328125
2424	ISRG	2010-02-04	35.68888854980469
2425	ISRG	2010-02-05	36.15666580200195
2426	ISRG	2010-02-08	35.99444580078125
2427	ISRG	2010-02-09	36.315555572509766
2428	ISRG	2010-02-10	35.772220611572266
2429	ISRG	2010-02-11	36.641109466552734
2430	ISRG	2010-02-12	36.86888885498047
2431	ISRG	2010-02-16	37.14444351196289
2432	ISRG	2010-02-17	37.905555725097656
2433	ISRG	2010-02-18	38.30555725097656
2434	ISRG	2010-02-19	38.502220153808594
2435	ISRG	2010-02-22	38.554443359375
2436	ISRG	2010-02-23	38.075557708740234
2437	ISRG	2010-02-24	38.24555587768555
2438	ISRG	2010-02-25	38.20111083984375
2439	ISRG	2010-02-26	38.571109771728516
2440	ISRG	2010-03-01	39.8477783203125
2441	ISRG	2010-03-02	40.14444351196289
2442	ISRG	2010-03-03	40.31111145019531
2443	ISRG	2010-03-04	39.387779235839844
2444	ISRG	2010-03-05	39.82222366333008
2445	ISRG	2010-03-08	39.552223205566406
2446	ISRG	2010-03-09	39.51777648925781
2447	ISRG	2010-03-10	39.71555709838867
2448	ISRG	2010-03-11	39.75555419921875
2449	ISRG	2010-03-12	39.877777099609375
2450	ISRG	2010-03-15	39.55555725097656
2451	ISRG	2010-03-16	39.5011100769043
2452	ISRG	2010-03-17	39.575557708740234
2453	ISRG	2010-03-18	39.287776947021484
2454	ISRG	2010-03-19	38.79777908325195
2455	ISRG	2010-03-22	38.64444351196289
2456	ISRG	2010-03-23	38.774444580078125
2457	ISRG	2010-03-24	38.45777893066406
2458	ISRG	2010-03-25	38.00666809082031
2459	ISRG	2010-03-26	38.0
2460	ISRG	2010-03-29	38.643333435058594
2461	ISRG	2010-03-30	38.76777648925781
2462	ISRG	2010-03-31	38.68111038208008
2463	ISRG	2010-04-01	38.844444274902344
2464	ISRG	2010-04-05	38.42222213745117
2465	ISRG	2010-04-06	38.14444351196289
2466	ISRG	2010-04-07	37.04111099243164
2467	ISRG	2010-04-08	37.78889083862305
2468	ISRG	2010-04-09	38.95777893066406
2469	ISRG	2010-04-12	39.356666564941406
2470	ISRG	2010-04-13	40.825557708740234
2471	ISRG	2010-04-14	42.661109924316406
2472	ISRG	2010-04-15	43.112220764160156
2473	ISRG	2010-04-16	40.043331146240234
2474	ISRG	2010-04-19	40.220001220703125
2475	ISRG	2010-04-20	40.74222183227539
2476	ISRG	2010-04-21	40.66444396972656
2477	ISRG	2010-04-22	40.970001220703125
2478	ISRG	2010-04-23	40.5533332824707
2479	ISRG	2010-04-26	40.241111755371094
2480	ISRG	2010-04-27	39.75555419921875
2481	ISRG	2010-04-28	40.0099983215332
2482	ISRG	2010-04-29	40.93111038208008
2483	ISRG	2010-04-30	40.06222152709961
2484	ISRG	2010-05-03	41.3577766418457
2485	ISRG	2010-05-04	40.19111251831055
2486	ISRG	2010-05-05	38.54888916015625
2487	ISRG	2010-05-06	37.47666549682617
2488	ISRG	2010-05-07	36.03555679321289
2489	ISRG	2010-05-10	38.27111053466797
2490	ISRG	2010-05-11	38.310001373291016
2491	ISRG	2010-05-12	39.38888931274414
2492	ISRG	2010-05-13	38.97888946533203
2493	ISRG	2010-05-14	37.79111099243164
2494	ISRG	2010-05-17	37.900001525878906
2495	ISRG	2010-05-18	36.942222595214844
2496	ISRG	2010-05-19	36.529998779296875
2497	ISRG	2010-05-20	34.655555725097656
2498	ISRG	2010-05-21	35.67555618286133
2499	ISRG	2010-05-24	35.1511116027832
2500	ISRG	2010-05-25	35.462223052978516

The file is too large to be shown. View raw

192 KiB Raw Blame History

192 KiB

Raw Blame History