va-project/scraper/Companies_Data/WMT_Data/WMT_price_history.csv

1	symbol	date	Closing Price
2	WMT	1972-08-25	0.06445299834012985
3	WMT	1972-08-28	0.0642089992761612
4	WMT	1972-08-29	0.06347700208425522
5	WMT	1972-08-30	0.06347700208425522
6	WMT	1972-08-31	0.0625
7	WMT	1972-09-01	0.06298799812793732
8	WMT	1972-09-05	0.0625
9	WMT	1972-09-06	0.06298799812793732
10	WMT	1972-09-07	0.06274399906396866
11	WMT	1972-09-08	0.06225600093603134
12	WMT	1972-09-11	0.06274399906396866
13	WMT	1972-09-12	0.06274399906396866
14	WMT	1972-09-13	0.06274399906396866
15	WMT	1972-09-14	0.06323199719190598
16	WMT	1972-09-15	0.06274399906396866
17	WMT	1972-09-18	0.06298799812793732
18	WMT	1972-09-19	0.0625
19	WMT	1972-09-20	0.062011998146772385
20	WMT	1972-09-21	0.06005899980664253
21	WMT	1972-09-22	0.057861000299453735
22	WMT	1972-09-25	0.05615200102329254
23	WMT	1972-09-26	0.055907998234033585
24	WMT	1972-09-27	0.054687999188899994
25	WMT	1972-09-28	0.05615200102329254
26	WMT	1972-09-29	0.0568850003182888
27	WMT	1972-10-02	0.05956999957561493
28	WMT	1972-10-03	0.06054700165987015
29	WMT	1972-10-04	0.061767999082803726
30	WMT	1972-10-05	0.06005899980664253
31	WMT	1972-10-06	0.05761700123548508
32	WMT	1972-10-09	0.05859399959445
33	WMT	1972-10-10	0.05859399959445
34	WMT	1972-10-11	0.058837998658418655
35	WMT	1972-10-12	0.05835000053048134
36	WMT	1972-10-13	0.05835000053048134
37	WMT	1972-10-16	0.0568850003182888
38	WMT	1972-10-17	0.057861000299453735
39	WMT	1972-10-18	0.062011998146772385
40	WMT	1972-10-19	0.06225600093603134
41	WMT	1972-10-20	0.061767999082803726
42	WMT	1972-10-23	0.06152300164103508
43	WMT	1972-10-24	0.061767999082803726
44	WMT	1972-10-25	0.06054700165987015
45	WMT	1972-10-26	0.061034999787807465
46	WMT	1972-10-27	0.06127899885177612
47	WMT	1972-10-30	0.061034999787807465
48	WMT	1972-10-31	0.06298799812793732
49	WMT	1972-11-01	0.06591799855232239
50	WMT	1972-11-02	0.0664059966802597
51	WMT	1972-11-03	0.06616199761629105
52	WMT	1972-11-06	0.06616199761629105
53	WMT	1972-11-08	0.0668950006365776
54	WMT	1972-11-09	0.0668950006365776
55	WMT	1972-11-10	0.0668950006365776
56	WMT	1972-11-13	0.06665000319480896
57	WMT	1972-11-14	0.06591799855232239
58	WMT	1972-11-15	0.06567399948835373
59	WMT	1972-11-16	0.06591799855232239
60	WMT	1972-11-17	0.06567399948835373
61	WMT	1972-11-20	0.06543000042438507
62	WMT	1972-11-21	0.0668950006365776
63	WMT	1972-11-22	0.0668950006365776
64	WMT	1972-11-24	0.06665000319480896
65	WMT	1972-11-27	0.06835900247097015
66	WMT	1972-11-28	0.0664059966802597
67	WMT	1972-11-29	0.06347700208425522
68	WMT	1972-11-30	0.06298799812793732
69	WMT	1972-12-01	0.06396500021219254
70	WMT	1972-12-04	0.0664059966802597
71	WMT	1972-12-05	0.06738299876451492
72	WMT	1972-12-06	0.06738299876451492
73	WMT	1972-12-07	0.0668950006365776
74	WMT	1972-12-08	0.06591799855232239
75	WMT	1972-12-11	0.06665000319480896
76	WMT	1972-12-12	0.06591799855232239
77	WMT	1972-12-13	0.0664059966802597
78	WMT	1972-12-14	0.06665000319480896
79	WMT	1972-12-15	0.06713899970054626
80	WMT	1972-12-18	0.0668950006365776
81	WMT	1972-12-19	0.06713899970054626
82	WMT	1972-12-20	0.06738299876451492
83	WMT	1972-12-21	0.0668950006365776
84	WMT	1972-12-22	0.06738299876451492
85	WMT	1972-12-26	0.0664059966802597
86	WMT	1972-12-27	0.0668950006365776
87	WMT	1972-12-29	0.06738299876451492
88	WMT	1973-01-02	0.06762699782848358
89	WMT	1973-01-03	0.06738299876451492
90	WMT	1973-01-04	0.06713899970054626
91	WMT	1973-01-05	0.0668950006365776
92	WMT	1973-01-08	0.06665000319480896
93	WMT	1973-01-09	0.06543000042438507
94	WMT	1973-01-10	0.06372100114822388
95	WMT	1973-01-11	0.06518600136041641
96	WMT	1973-01-12	0.06494099646806717
97	WMT	1973-01-15	0.0642089992761612
98	WMT	1973-01-16	0.06543000042438507
99	WMT	1973-01-17	0.06567399948835373
100	WMT	1973-01-18	0.06567399948835373
101	WMT	1973-01-19	0.06445299834012985
102	WMT	1973-01-22	0.06372100114822388
103	WMT	1973-01-23	0.06152300164103508
104	WMT	1973-01-24	0.0625
105	WMT	1973-01-26	0.062011998146772385
106	WMT	1973-01-29	0.05981399863958359
107	WMT	1973-01-30	0.058837998658418655
108	WMT	1973-01-31	0.057861000299453735
109	WMT	1973-02-01	0.05908200144767761
110	WMT	1973-02-02	0.05908200144767761
111	WMT	1973-02-05	0.05908200144767761
112	WMT	1973-02-06	0.058837998658418655
113	WMT	1973-02-07	0.05956999957561493
114	WMT	1973-02-08	0.05859399959445
115	WMT	1973-02-09	0.05859399959445
116	WMT	1973-02-12	0.06054700165987015
117	WMT	1973-02-13	0.06054700165987015
118	WMT	1973-02-14	0.06054700165987015
119	WMT	1973-02-15	0.06152300164103508
120	WMT	1973-02-16	0.06298799812793732
121	WMT	1973-02-20	0.06396500021219254
122	WMT	1973-02-21	0.06372100114822388
123	WMT	1973-02-22	0.062011998146772385
124	WMT	1973-02-23	0.06225600093603134
125	WMT	1973-02-26	0.061767999082803726
126	WMT	1973-02-27	0.06127899885177612
127	WMT	1973-02-28	0.06054700165987015
128	WMT	1973-03-01	0.06005899980664253
129	WMT	1973-03-02	0.05956999957561493
130	WMT	1973-03-05	0.058104999363422394
131	WMT	1973-03-06	0.05542000010609627
132	WMT	1973-03-07	0.05395499989390373
133	WMT	1973-03-08	0.056641001254320145
134	WMT	1973-03-09	0.055907998234033585
135	WMT	1973-03-12	0.05615200102329254
136	WMT	1973-03-13	0.05444300174713135
137	WMT	1973-03-14	0.055663999170064926
138	WMT	1973-03-15	0.054687999188899994
139	WMT	1973-03-16	0.05419899895787239
140	WMT	1973-03-19	0.0529789999127388
141	WMT	1973-03-20	0.05175799876451492
142	WMT	1973-03-21	0.05078100040555
143	WMT	1973-03-22	0.042236000299453735
144	WMT	1973-03-23	0.04272500053048134
145	WMT	1973-03-26	0.04296899959445
146	WMT	1973-03-27	0.04467799887061119
147	WMT	1973-03-28	0.04394499957561493
148	WMT	1973-03-29	0.04418899863958359
149	WMT	1973-03-30	0.04443399980664253
150	WMT	1973-04-02	0.04467799887061119
151	WMT	1973-04-03	0.04467799887061119
152	WMT	1973-04-04	0.04467799887061119
153	WMT	1973-04-05	0.042479999363422394
154	WMT	1973-04-06	0.042479999363422394
155	WMT	1973-04-09	0.042479999363422394
156	WMT	1973-04-10	0.04272500053048134
157	WMT	1973-04-11	0.042479999363422394
158	WMT	1973-04-12	0.042479999363422394
159	WMT	1973-04-13	0.042479999363422394
160	WMT	1973-04-16	0.04174799844622612
161	WMT	1973-04-17	0.04174799844622612
162	WMT	1973-04-18	0.04150399938225746
163	WMT	1973-04-19	0.04272500053048134
164	WMT	1973-04-23	0.04394499957561493
165	WMT	1973-04-24	0.045166000723838806
166	WMT	1973-04-25	0.045166000723838806
167	WMT	1973-04-26	0.04492200165987015
168	WMT	1973-04-27	0.04394499957561493
169	WMT	1973-04-30	0.04370100051164627
170	WMT	1973-05-01	0.04345700144767761
171	WMT	1973-05-02	0.043212998658418655
172	WMT	1973-05-03	0.043212998658418655
173	WMT	1973-05-04	0.04394499957561493
174	WMT	1973-05-07	0.04345700144767761
175	WMT	1973-05-08	0.04345700144767761
176	WMT	1973-05-09	0.04394499957561493
177	WMT	1973-05-10	0.04394499957561493
178	WMT	1973-05-11	0.04345700144767761
179	WMT	1973-05-14	0.04174799844622612
180	WMT	1973-05-15	0.04150399938225746
181	WMT	1973-05-16	0.04150399938225746
182	WMT	1973-05-17	0.04199200123548508
183	WMT	1973-05-18	0.042236000299453735
184	WMT	1973-05-21	0.04174799844622612
185	WMT	1973-05-22	0.04174799844622612
186	WMT	1973-05-23	0.041016001254320145
187	WMT	1973-05-24	0.04052700102329254
188	WMT	1973-05-25	0.04199200123548508
189	WMT	1973-05-29	0.04418899863958359
190	WMT	1973-05-30	0.04296899959445
191	WMT	1973-05-31	0.04296899959445
192	WMT	1973-06-01	0.04296899959445
193	WMT	1973-06-04	0.04296899959445
194	WMT	1973-06-05	0.042479999363422394
195	WMT	1973-06-06	0.039062999188899994
196	WMT	1973-06-07	0.03881800174713135
197	WMT	1973-06-08	0.03881800174713135
198	WMT	1973-06-11	0.03832999989390373
199	WMT	1973-06-12	0.03662100061774254
200	WMT	1973-06-13	0.03418000042438507
201	WMT	1973-06-14	0.030029000714421272
202	WMT	1973-06-15	0.029296999797225
203	WMT	1973-06-18	0.029541000723838806
204	WMT	1973-06-19	0.030517999082803726
205	WMT	1973-06-20	0.03369100019335747
206	WMT	1973-06-21	0.03418000042438507
207	WMT	1973-06-22	0.03344700112938881
208	WMT	1973-06-25	0.03222699835896492
209	WMT	1973-06-26	0.028808999806642532
210	WMT	1973-06-27	0.029541000723838806
211	WMT	1973-06-28	0.029296999797225
212	WMT	1973-06-29	0.029541000723838806
213	WMT	1973-07-02	0.030517999082803726
214	WMT	1973-07-03	0.03149399906396866
215	WMT	1973-07-05	0.03149399906396866
216	WMT	1973-07-06	0.03149399906396866
217	WMT	1973-07-09	0.030517999082803726
218	WMT	1973-07-10	0.03027299977838993
219	WMT	1973-07-11	0.029784999787807465
220	WMT	1973-07-12	0.029296999797225
221	WMT	1973-07-13	0.029296999797225
222	WMT	1973-07-16	0.032715000212192535
223	WMT	1973-07-17	0.03320299834012985
224	WMT	1973-07-18	0.03515600040555
225	WMT	1973-07-19	0.037108998745679855
226	WMT	1973-07-20	0.03955100104212761
227	WMT	1973-07-23	0.04174799844622612
228	WMT	1973-07-24	0.046875
229	WMT	1973-07-25	0.05029299855232239
230	WMT	1973-07-26	0.048340000212192535
231	WMT	1973-07-27	0.04370100051164627
232	WMT	1973-07-30	0.045409999787807465
233	WMT	1973-07-31	0.046875
234	WMT	1973-08-01	0.04443399980664253
235	WMT	1973-08-02	0.04370100051164627
236	WMT	1973-08-03	0.043212998658418655
237	WMT	1973-08-06	0.04296899959445
238	WMT	1973-08-07	0.042479999363422394
239	WMT	1973-08-08	0.04052700102329254
240	WMT	1973-08-09	0.041016001254320145
241	WMT	1973-08-10	0.042236000299453735
242	WMT	1973-08-13	0.042236000299453735
243	WMT	1973-08-14	0.04052700102329254
244	WMT	1973-08-15	0.04052700102329254
245	WMT	1973-08-16	0.041016001254320145
246	WMT	1973-08-17	0.04199200123548508
247	WMT	1973-08-20	0.040038999170064926
248	WMT	1973-08-21	0.03881800174713135
249	WMT	1973-08-22	0.03881800174713135
250	WMT	1973-08-23	0.039062999188899994
251	WMT	1973-08-24	0.041016001254320145
252	WMT	1973-08-27	0.04174799844622612
253	WMT	1973-08-28	0.04199200123548508
254	WMT	1973-08-29	0.04199200123548508
255	WMT	1973-08-30	0.0407710000872612
256	WMT	1973-08-31	0.0412600003182888
257	WMT	1973-09-04	0.042479999363422394
258	WMT	1973-09-05	0.042479999363422394
259	WMT	1973-09-06	0.042479999363422394
260	WMT	1973-09-07	0.04199200123548508
261	WMT	1973-09-10	0.04199200123548508
262	WMT	1973-09-11	0.041016001254320145
263	WMT	1973-09-12	0.03832999989390373
264	WMT	1973-09-13	0.037842001765966415
265	WMT	1973-09-14	0.03832999989390373
266	WMT	1973-09-17	0.039062999188899994
267	WMT	1973-09-18	0.041016001254320145
268	WMT	1973-09-19	0.04345700144767761
269	WMT	1973-09-20	0.04492200165987015
270	WMT	1973-09-21	0.04492200165987015
271	WMT	1973-09-24	0.04370100051164627
272	WMT	1973-09-25	0.04394499957561493
273	WMT	1973-09-26	0.04443399980664253
274	WMT	1973-09-27	0.04394499957561493
275	WMT	1973-09-28	0.04394499957561493
276	WMT	1973-10-01	0.04370100051164627
277	WMT	1973-10-02	0.043212998658418655
278	WMT	1973-10-03	0.04345700144767761
279	WMT	1973-10-04	0.04394499957561493
280	WMT	1973-10-05	0.04467799887061119
281	WMT	1973-10-08	0.04443399980664253
282	WMT	1973-10-09	0.04443399980664253
283	WMT	1973-10-10	0.04418899863958359
284	WMT	1973-10-11	0.04394499957561493
285	WMT	1973-10-12	0.04589800164103508
286	WMT	1973-10-15	0.04589800164103508
287	WMT	1973-10-16	0.04492200165987015
288	WMT	1973-10-17	0.04492200165987015
289	WMT	1973-10-18	0.04492200165987015
290	WMT	1973-10-19	0.04492200165987015
291	WMT	1973-10-22	0.04443399980664253
292	WMT	1973-10-23	0.045409999787807465
293	WMT	1973-10-24	0.045409999787807465
294	WMT	1973-10-25	0.04492200165987015
295	WMT	1973-10-26	0.04492200165987015
296	WMT	1973-10-29	0.04589800164103508
297	WMT	1973-10-30	0.046875
298	WMT	1973-10-31	0.04589800164103508
299	WMT	1973-11-01	0.04492200165987015
300	WMT	1973-11-02	0.04443399980664253
301	WMT	1973-11-05	0.042236000299453735
302	WMT	1973-11-06	0.04150399938225746
303	WMT	1973-11-07	0.0407710000872612
304	WMT	1973-11-08	0.0407710000872612
305	WMT	1973-11-09	0.03979500010609627
306	WMT	1973-11-12	0.03857399895787239
307	WMT	1973-11-13	0.03613299876451492
308	WMT	1973-11-14	0.03613299876451492
309	WMT	1973-11-15	0.03637700155377388
310	WMT	1973-11-16	0.03637700155377388
311	WMT	1973-11-19	0.03442399948835373
312	WMT	1973-11-20	0.03125
313	WMT	1973-11-21	0.030517999082803726
314	WMT	1973-11-23	0.030517999082803726
315	WMT	1973-11-26	0.027831999585032463
316	WMT	1973-11-27	0.029296999797225
317	WMT	1973-11-28	0.03027299977838993
318	WMT	1973-11-29	0.030517999082803726
319	WMT	1973-11-30	0.03027299977838993
320	WMT	1973-12-03	0.02905300073325634
321	WMT	1973-12-04	0.028808999806642532
322	WMT	1973-12-05	0.02831999957561493
323	WMT	1973-12-06	0.02905300073325634
324	WMT	1973-12-07	0.029784999787807465
325	WMT	1973-12-10	0.029541000723838806
326	WMT	1973-12-11	0.02905300073325634
327	WMT	1973-12-12	0.02831999957561493
328	WMT	1973-12-13	0.02612300030887127
329	WMT	1973-12-14	0.02612300030887127
330	WMT	1973-12-17	0.0251460000872612
331	WMT	1973-12-18	0.02587899938225746
332	WMT	1973-12-19	0.026366999372839928
333	WMT	1973-12-20	0.026366999372839928
334	WMT	1973-12-21	0.026366999372839928
335	WMT	1973-12-24	0.026366999372839928
336	WMT	1973-12-26	0.026366999372839928
337	WMT	1973-12-27	0.02612300030887127
338	WMT	1973-12-28	0.025390999391674995
339	WMT	1973-12-31	0.02612300030887127
340	WMT	1974-01-02	0.026611000299453735
341	WMT	1974-01-03	0.030762000009417534
342	WMT	1974-01-04	0.029784999787807465
343	WMT	1974-01-07	0.029784999787807465
344	WMT	1974-01-08	0.030762000009417534
345	WMT	1974-01-09	0.029784999787807465
346	WMT	1974-01-10	0.029784999787807465
347	WMT	1974-01-11	0.029784999787807465
348	WMT	1974-01-14	0.03027299977838993
349	WMT	1974-01-15	0.03027299977838993
350	WMT	1974-01-16	0.03027299977838993
351	WMT	1974-01-17	0.03027299977838993
352	WMT	1974-01-18	0.03125
353	WMT	1974-01-21	0.030517999082803726
354	WMT	1974-01-22	0.032715000212192535
355	WMT	1974-01-23	0.03442399948835373
356	WMT	1974-01-24	0.03442399948835373
357	WMT	1974-01-25	0.03515600040555
358	WMT	1974-01-28	0.03515600040555
359	WMT	1974-01-29	0.03515600040555
360	WMT	1974-01-30	0.03613299876451492
361	WMT	1974-01-31	0.037108998745679855
362	WMT	1974-02-01	0.03515600040555
363	WMT	1974-02-04	0.03369100019335747
364	WMT	1974-02-05	0.03466799855232239
365	WMT	1974-02-06	0.03466799855232239
366	WMT	1974-02-07	0.03466799855232239
367	WMT	1974-02-08	0.03125
368	WMT	1974-02-11	0.032958999276161194
369	WMT	1974-02-12	0.028564000502228737
370	WMT	1974-02-13	0.03125
371	WMT	1974-02-14	0.03125
372	WMT	1974-02-15	0.031738001853227615
373	WMT	1974-02-19	0.031005999073386192
374	WMT	1974-02-20	0.031005999073386192
375	WMT	1974-02-21	0.031738001853227615
376	WMT	1974-02-22	0.03149399906396866
377	WMT	1974-02-25	0.03320299834012985
378	WMT	1974-02-26	0.032715000212192535
379	WMT	1974-02-27	0.032715000212192535
380	WMT	1974-02-28	0.032715000212192535
381	WMT	1974-03-01	0.03027299977838993
382	WMT	1974-03-04	0.03027299977838993
383	WMT	1974-03-05	0.030517999082803726
384	WMT	1974-03-06	0.030762000009417534
385	WMT	1974-03-07	0.030762000009417534
386	WMT	1974-03-08	0.03149399906396866
387	WMT	1974-03-11	0.032715000212192535
388	WMT	1974-03-12	0.032715000212192535
389	WMT	1974-03-13	0.03149399906396866
390	WMT	1974-03-14	0.03125
391	WMT	1974-03-15	0.03149399906396866
392	WMT	1974-03-18	0.030762000009417534
393	WMT	1974-03-19	0.030029000714421272
394	WMT	1974-03-20	0.029784999787807465
395	WMT	1974-03-21	0.030517999082803726
396	WMT	1974-03-22	0.031005999073386192
397	WMT	1974-03-25	0.031005999073386192
398	WMT	1974-03-26	0.031005999073386192
399	WMT	1974-03-27	0.031005999073386192
400	WMT	1974-03-28	0.030517999082803726
401	WMT	1974-03-29	0.030517999082803726
402	WMT	1974-04-01	0.030517999082803726
403	WMT	1974-04-02	0.030762000009417534
404	WMT	1974-04-03	0.030517999082803726
405	WMT	1974-04-04	0.030517999082803726
406	WMT	1974-04-05	0.031005999073386192
407	WMT	1974-04-08	0.031982000917196274
408	WMT	1974-04-09	0.031982000917196274
409	WMT	1974-04-10	0.031738001853227615
410	WMT	1974-04-11	0.031738001853227615
411	WMT	1974-04-15	0.03222699835896492
412	WMT	1974-04-16	0.031738001853227615
413	WMT	1974-04-17	0.03222699835896492
414	WMT	1974-04-18	0.031982000917196274
415	WMT	1974-04-19	0.031738001853227615
416	WMT	1974-04-22	0.031738001853227615
417	WMT	1974-04-23	0.03125
418	WMT	1974-04-24	0.031005999073386192
419	WMT	1974-04-25	0.030762000009417534
420	WMT	1974-04-26	0.03125
421	WMT	1974-04-29	0.031005999073386192
422	WMT	1974-04-30	0.030762000009417534
423	WMT	1974-05-01	0.03027299977838993
424	WMT	1974-05-02	0.03027299977838993
425	WMT	1974-05-03	0.029784999787807465
426	WMT	1974-05-06	0.029784999787807465
427	WMT	1974-05-07	0.03125
428	WMT	1974-05-08	0.032715000212192535
429	WMT	1974-05-09	0.03222699835896492
430	WMT	1974-05-10	0.031738001853227615
431	WMT	1974-05-13	0.031738001853227615
432	WMT	1974-05-14	0.03149399906396866
433	WMT	1974-05-15	0.03149399906396866
434	WMT	1974-05-16	0.031982000917196274
435	WMT	1974-05-17	0.031738001853227615
436	WMT	1974-05-20	0.03149399906396866
437	WMT	1974-05-21	0.03125
438	WMT	1974-05-22	0.03125
439	WMT	1974-05-23	0.03125
440	WMT	1974-05-24	0.03369100019335747
441	WMT	1974-05-28	0.03442399948835373
442	WMT	1974-05-29	0.03393600136041641
443	WMT	1974-05-30	0.03320299834012985
444	WMT	1974-05-31	0.03320299834012985
445	WMT	1974-06-03	0.03344700112938881
446	WMT	1974-06-04	0.03344700112938881
447	WMT	1974-06-05	0.03418000042438507
448	WMT	1974-06-06	0.03539999946951866
449	WMT	1974-06-07	0.037108998745679855
450	WMT	1974-06-10	0.03857399895787239
451	WMT	1974-06-11	0.037108998745679855
452	WMT	1974-06-12	0.0373539999127388
453	WMT	1974-06-13	0.038086000829935074
454	WMT	1974-06-14	0.03857399895787239
455	WMT	1974-06-17	0.039062999188899994
456	WMT	1974-06-18	0.039062999188899994
457	WMT	1974-06-19	0.039062999188899994
458	WMT	1974-06-20	0.039062999188899994
459	WMT	1974-06-21	0.03881800174713135
460	WMT	1974-06-24	0.038086000829935074
461	WMT	1974-06-25	0.039062999188899994
462	WMT	1974-06-26	0.039062999188899994
463	WMT	1974-06-27	0.038086000829935074
464	WMT	1974-06-28	0.038086000829935074
465	WMT	1974-07-01	0.037842001765966415
466	WMT	1974-07-02	0.03759799897670746
467	WMT	1974-07-03	0.038086000829935074
468	WMT	1974-07-05	0.038086000829935074
469	WMT	1974-07-08	0.03759799897670746
470	WMT	1974-07-09	0.03759799897670746
471	WMT	1974-07-10	0.0373539999127388
472	WMT	1974-07-11	0.037842001765966415
473	WMT	1974-07-12	0.037842001765966415
474	WMT	1974-07-15	0.038086000829935074
475	WMT	1974-07-16	0.038086000829935074
476	WMT	1974-07-17	0.038086000829935074
477	WMT	1974-07-18	0.039062999188899994
478	WMT	1974-07-19	0.040038999170064926
479	WMT	1974-07-22	0.03857399895787239
480	WMT	1974-07-23	0.03857399895787239
481	WMT	1974-07-24	0.03857399895787239
482	WMT	1974-07-25	0.038086000829935074
483	WMT	1974-07-26	0.038086000829935074
484	WMT	1974-07-29	0.038086000829935074
485	WMT	1974-07-30	0.03759799897670746
486	WMT	1974-07-31	0.038086000829935074
487	WMT	1974-08-01	0.038086000829935074
488	WMT	1974-08-02	0.038086000829935074
489	WMT	1974-08-05	0.03759799897670746
490	WMT	1974-08-06	0.03759799897670746
491	WMT	1974-08-07	0.038086000829935074
492	WMT	1974-08-08	0.03832999989390373
493	WMT	1974-08-09	0.03832999989390373
494	WMT	1974-08-12	0.03637700155377388
495	WMT	1974-08-13	0.035645000636577606
496	WMT	1974-08-14	0.03320299834012985
497	WMT	1974-08-15	0.030517999082803726
498	WMT	1974-08-16	0.029784999787807465
499	WMT	1974-08-19	0.030029000714421272
500	WMT	1974-08-20	0.028808999806642532
501	WMT	1974-08-21	0.030029000714421272
502	WMT	1974-08-22	0.030517999082803726
503	WMT	1974-08-23	0.030517999082803726
504	WMT	1974-08-26	0.03222699835896492
505	WMT	1974-08-27	0.032958999276161194
506	WMT	1974-08-28	0.032958999276161194
507	WMT	1974-08-29	0.03222699835896492
508	WMT	1974-08-30	0.03222699835896492
509	WMT	1974-09-03	0.03247100114822388
510	WMT	1974-09-04	0.03222699835896492
511	WMT	1974-09-05	0.032715000212192535
512	WMT	1974-09-06	0.031982000917196274
513	WMT	1974-09-09	0.031982000917196274
514	WMT	1974-09-10	0.03125
515	WMT	1974-09-11	0.03125
516	WMT	1974-09-12	0.029541000723838806
517	WMT	1974-09-13	0.028564000502228737
518	WMT	1974-09-16	0.02831999957561493
519	WMT	1974-09-17	0.02831999957561493
520	WMT	1974-09-18	0.02905300073325634
521	WMT	1974-09-19	0.028564000502228737
522	WMT	1974-09-20	0.02831999957561493
523	WMT	1974-09-23	0.02831999957561493
524	WMT	1974-09-24	0.028808999806642532
525	WMT	1974-09-25	0.028808999806642532
526	WMT	1974-09-26	0.028808999806642532
527	WMT	1974-09-27	0.02831999957561493
528	WMT	1974-09-30	0.027588000521063805
529	WMT	1974-10-01	0.0251460000872612
530	WMT	1974-10-02	0.024170000106096268
531	WMT	1974-10-03	0.023437999188899994
532	WMT	1974-10-04	0.022461000829935074
533	WMT	1974-10-07	0.0217289999127388
534	WMT	1974-10-08	0.021484000608325005
535	WMT	1974-10-09	0.022216999903321266
536	WMT	1974-10-10	0.024901999160647392
537	WMT	1974-10-11	0.025390999391674995
538	WMT	1974-10-14	0.026366999372839928
539	WMT	1974-10-15	0.02587899938225746
540	WMT	1974-10-16	0.02587899938225746
541	WMT	1974-10-17	0.02587899938225746
542	WMT	1974-10-18	0.02587899938225746
543	WMT	1974-10-21	0.02587899938225746
544	WMT	1974-10-22	0.024658000096678734
545	WMT	1974-10-23	0.02392599917948246
546	WMT	1974-10-24	0.02294900082051754
547	WMT	1974-10-25	0.022704999893903732
548	WMT	1974-10-28	0.022704999893903732
549	WMT	1974-10-29	0.022704999893903732
550	WMT	1974-10-30	0.02392599917948246
551	WMT	1974-10-31	0.024170000106096268
552	WMT	1974-11-01	0.024901999160647392
553	WMT	1974-11-04	0.024901999160647392
554	WMT	1974-11-05	0.0251460000872612
555	WMT	1974-11-06	0.02392599917948246
556	WMT	1974-11-07	0.023437999188899994
557	WMT	1974-11-08	0.020508000627160072
558	WMT	1974-11-11	0.020263999700546265
559	WMT	1974-11-12	0.020263999700546265
560	WMT	1974-11-13	0.020020000636577606
561	WMT	1974-11-14	0.020508000627160072
562	WMT	1974-11-15	0.020508000627160072
563	WMT	1974-11-18	0.020508000627160072
564	WMT	1974-11-19	0.019531000405550003
565	WMT	1974-11-20	0.019531000405550003
566	WMT	1974-11-21	0.019531000405550003
567	WMT	1974-11-22	0.019531000405550003
568	WMT	1974-11-25	0.019286999478936195
569	WMT	1974-11-26	0.019286999478936195
570	WMT	1974-11-27	0.019531000405550003
571	WMT	1974-11-29	0.019531000405550003
572	WMT	1974-12-02	0.01879899948835373
573	WMT	1974-12-03	0.018066000193357468
574	WMT	1974-12-04	0.018310999497771263
575	WMT	1974-12-05	0.018310999497771263
576	WMT	1974-12-06	0.017578000202775
577	WMT	1974-12-09	0.016357000917196274
578	WMT	1974-12-10	0.015625
579	WMT	1974-12-11	0.015625
580	WMT	1974-12-12	0.017090000212192535
581	WMT	1974-12-13	0.017090000212192535
582	WMT	1974-12-16	0.01660200022161007
583	WMT	1974-12-17	0.017578000202775
584	WMT	1974-12-18	0.019531000405550003
585	WMT	1974-12-19	0.020263999700546265
586	WMT	1974-12-20	0.020263999700546265
587	WMT	1974-12-23	0.019531000405550003
588	WMT	1974-12-24	0.019531000405550003
589	WMT	1974-12-26	0.019531000405550003
590	WMT	1974-12-27	0.019531000405550003
591	WMT	1974-12-30	0.018066000193357468
592	WMT	1974-12-31	0.01855500042438507
593	WMT	1975-01-02	0.019531000405550003
594	WMT	1975-01-03	0.019286999478936195
595	WMT	1975-01-06	0.020020000636577606
596	WMT	1975-01-07	0.020263999700546265
597	WMT	1975-01-08	0.021973000839352608
598	WMT	1975-01-09	0.0231929998844862
599	WMT	1975-01-10	0.025635000318288803
600	WMT	1975-01-13	0.025390999391674995
601	WMT	1975-01-14	0.026366999372839928
602	WMT	1975-01-15	0.024901999160647392
603	WMT	1975-01-16	0.026366999372839928
604	WMT	1975-01-17	0.024413999170064926
605	WMT	1975-01-20	0.0236820001155138
606	WMT	1975-01-21	0.02392599917948246
607	WMT	1975-01-22	0.02392599917948246
608	WMT	1975-01-23	0.02612300030887127
609	WMT	1975-01-24	0.026366999372839928
610	WMT	1975-01-27	0.027343999594449997
611	WMT	1975-01-28	0.028564000502228737
612	WMT	1975-01-29	0.028808999806642532
613	WMT	1975-01-30	0.029296999797225
614	WMT	1975-01-31	0.029296999797225
615	WMT	1975-02-03	0.029784999787807465
616	WMT	1975-02-04	0.030029000714421272
617	WMT	1975-02-05	0.031738001853227615
618	WMT	1975-02-06	0.031982000917196274
619	WMT	1975-02-07	0.03027299977838993
620	WMT	1975-02-10	0.03027299977838993
621	WMT	1975-02-11	0.029296999797225
622	WMT	1975-02-12	0.029296999797225
623	WMT	1975-02-13	0.029296999797225
624	WMT	1975-02-14	0.029541000723838806
625	WMT	1975-02-18	0.029541000723838806
626	WMT	1975-02-19	0.02905300073325634
627	WMT	1975-02-20	0.02905300073325634
628	WMT	1975-02-21	0.02905300073325634
629	WMT	1975-02-24	0.02905300073325634
630	WMT	1975-02-25	0.02831999957561493
631	WMT	1975-02-26	0.02831999957561493
632	WMT	1975-02-27	0.02831999957561493
633	WMT	1975-02-28	0.027588000521063805
634	WMT	1975-03-03	0.027343999594449997
635	WMT	1975-03-04	0.028564000502228737
636	WMT	1975-03-05	0.029296999797225
637	WMT	1975-03-06	0.029296999797225
638	WMT	1975-03-07	0.03247100114822388
639	WMT	1975-03-10	0.03613299876451492
640	WMT	1975-03-11	0.040282998234033585
641	WMT	1975-03-12	0.03979500010609627
642	WMT	1975-03-13	0.03881800174713135
643	WMT	1975-03-14	0.039062999188899994
644	WMT	1975-03-17	0.039062999188899994
645	WMT	1975-03-18	0.039062999188899994
646	WMT	1975-03-19	0.039062999188899994
647	WMT	1975-03-20	0.03955100104212761
648	WMT	1975-03-21	0.03857399895787239
649	WMT	1975-03-24	0.03662100061774254
650	WMT	1975-03-25	0.03613299876451492
651	WMT	1975-03-26	0.037108998745679855
652	WMT	1975-03-27	0.03759799897670746
653	WMT	1975-03-31	0.039062999188899994
654	WMT	1975-04-01	0.03857399895787239
655	WMT	1975-04-02	0.037108998745679855
656	WMT	1975-04-03	0.03613299876451492
657	WMT	1975-04-04	0.035645000636577606
658	WMT	1975-04-07	0.03466799855232239
659	WMT	1975-04-08	0.03515600040555
660	WMT	1975-04-09	0.03515600040555
661	WMT	1975-04-10	0.03539999946951866
662	WMT	1975-04-11	0.03613299876451492
663	WMT	1975-04-14	0.037108998745679855
664	WMT	1975-04-15	0.03759799897670746
665	WMT	1975-04-16	0.03857399895787239
666	WMT	1975-04-17	0.03881800174713135
667	WMT	1975-04-18	0.03832999989390373
668	WMT	1975-04-21	0.03857399895787239
669	WMT	1975-04-22	0.03857399895787239
670	WMT	1975-04-23	0.03637700155377388
671	WMT	1975-04-24	0.034912001341581345
672	WMT	1975-04-25	0.03442399948835373
673	WMT	1975-04-28	0.03393600136041641
674	WMT	1975-04-29	0.03369100019335747
675	WMT	1975-04-30	0.03344700112938881
676	WMT	1975-05-01	0.03344700112938881
677	WMT	1975-05-02	0.03344700112938881
678	WMT	1975-05-05	0.03393600136041641
679	WMT	1975-05-06	0.03369100019335747
680	WMT	1975-05-07	0.034912001341581345
681	WMT	1975-05-08	0.03515600040555
682	WMT	1975-05-09	0.03515600040555
683	WMT	1975-05-12	0.03637700155377388
684	WMT	1975-05-13	0.03539999946951866
685	WMT	1975-05-14	0.0368649996817112
686	WMT	1975-05-15	0.03832999989390373
687	WMT	1975-05-16	0.037842001765966415
688	WMT	1975-05-19	0.03832999989390373
689	WMT	1975-05-20	0.037842001765966415
690	WMT	1975-05-21	0.040038999170064926
691	WMT	1975-05-22	0.03979500010609627
692	WMT	1975-05-23	0.0412600003182888
693	WMT	1975-05-27	0.04150399938225746
694	WMT	1975-05-28	0.04052700102329254
695	WMT	1975-05-29	0.0407710000872612
696	WMT	1975-05-30	0.041016001254320145
697	WMT	1975-06-02	0.041016001254320145
698	WMT	1975-06-03	0.04174799844622612
699	WMT	1975-06-04	0.04589800164103508
700	WMT	1975-06-05	0.04443399980664253
701	WMT	1975-06-06	0.04443399980664253
702	WMT	1975-06-09	0.04345700144767761
703	WMT	1975-06-10	0.042479999363422394
704	WMT	1975-06-11	0.041016001254320145
705	WMT	1975-06-12	0.04370100051164627
706	WMT	1975-06-13	0.04492200165987015
707	WMT	1975-06-16	0.04492200165987015
708	WMT	1975-06-17	0.04711899906396866
709	WMT	1975-06-18	0.04663100093603134
710	WMT	1975-06-19	0.04711899906396866
711	WMT	1975-06-20	0.048583999276161194
712	WMT	1975-06-23	0.048583999276161194
713	WMT	1975-06-24	0.048583999276161194
714	WMT	1975-06-25	0.048340000212192535
715	WMT	1975-06-26	0.04785199835896492
716	WMT	1975-06-27	0.047363001853227615
717	WMT	1975-06-30	0.047607000917196274
718	WMT	1975-07-01	0.04882799834012985
719	WMT	1975-07-02	0.05029299855232239
720	WMT	1975-07-03	0.051513999700546265
721	WMT	1975-07-07	0.05102499946951866
722	WMT	1975-07-08	0.050537001341581345
723	WMT	1975-07-09	0.050537001341581345
724	WMT	1975-07-10	0.05029299855232239
725	WMT	1975-07-11	0.05004899948835373
726	WMT	1975-07-14	0.04956100136041641
727	WMT	1975-07-15	0.04956100136041641
728	WMT	1975-07-16	0.04980500042438507
729	WMT	1975-07-17	0.04956100136041641
730	WMT	1975-07-18	0.04980500042438507
731	WMT	1975-07-21	0.04882799834012985
732	WMT	1975-07-22	0.04785199835896492
733	WMT	1975-07-23	0.04785199835896492
734	WMT	1975-07-24	0.04785199835896492
735	WMT	1975-07-25	0.046875
736	WMT	1975-07-28	0.046386998146772385
737	WMT	1975-07-29	0.046875
738	WMT	1975-07-30	0.047607000917196274
739	WMT	1975-07-31	0.04785199835896492
740	WMT	1975-08-01	0.046386998146772385
741	WMT	1975-08-04	0.046386998146772385
742	WMT	1975-08-05	0.04492200165987015
743	WMT	1975-08-06	0.04565399885177612
744	WMT	1975-08-07	0.046875
745	WMT	1975-08-08	0.046875
746	WMT	1975-08-11	0.04589800164103508
747	WMT	1975-08-12	0.046386998146772385
748	WMT	1975-08-13	0.046386998146772385
749	WMT	1975-08-14	0.04589800164103508
750	WMT	1975-08-15	0.046386998146772385
751	WMT	1975-08-18	0.047363001853227615
752	WMT	1975-08-19	0.046875
753	WMT	1975-08-20	0.046386998146772385
754	WMT	1975-08-21	0.04492200165987015
755	WMT	1975-08-22	0.04492200165987015
756	WMT	1975-08-25	0.04492200165987015
757	WMT	1975-08-26	0.04492200165987015
758	WMT	1975-08-27	0.04492200165987015
759	WMT	1975-08-28	0.04492200165987015
760	WMT	1975-08-29	0.04589800164103508
761	WMT	1975-09-02	0.04589800164103508
762	WMT	1975-09-03	0.048340000212192535
763	WMT	1975-09-04	0.04882799834012985
764	WMT	1975-09-05	0.05029299855232239
765	WMT	1975-09-08	0.04980500042438507
766	WMT	1975-09-09	0.04882799834012985
767	WMT	1975-09-10	0.046386998146772385
768	WMT	1975-09-11	0.046386998146772385
769	WMT	1975-09-12	0.046875
770	WMT	1975-09-15	0.045409999787807465
771	WMT	1975-09-16	0.04589800164103508
772	WMT	1975-09-17	0.04589800164103508
773	WMT	1975-09-18	0.045409999787807465
774	WMT	1975-09-19	0.047363001853227615
775	WMT	1975-09-22	0.048340000212192535
776	WMT	1975-09-23	0.04882799834012985
777	WMT	1975-09-24	0.04882799834012985
778	WMT	1975-09-25	0.04785199835896492
779	WMT	1975-09-26	0.047363001853227615
780	WMT	1975-09-29	0.04785199835896492
781	WMT	1975-09-30	0.04785199835896492
782	WMT	1975-10-01	0.046386998146772385
783	WMT	1975-10-02	0.046875
784	WMT	1975-10-03	0.047363001853227615
785	WMT	1975-10-06	0.04931600019335747
786	WMT	1975-10-07	0.052733998745679855
787	WMT	1975-10-08	0.051270000636577606
788	WMT	1975-10-09	0.05175799876451492
789	WMT	1975-10-10	0.05615200102329254
790	WMT	1975-10-13	0.05517600104212761
791	WMT	1975-10-14	0.05712899938225746
792	WMT	1975-10-15	0.05859399959445
793	WMT	1975-10-16	0.056641001254320145
794	WMT	1975-10-17	0.05615200102329254
795	WMT	1975-10-20	0.05322299897670746
796	WMT	1975-10-21	0.05517600104212761
797	WMT	1975-10-22	0.054687999188899994
798	WMT	1975-10-23	0.05419899895787239
799	WMT	1975-10-24	0.055663999170064926
800	WMT	1975-10-27	0.058104999363422394
801	WMT	1975-10-28	0.05859399959445
802	WMT	1975-10-29	0.055663999170064926
803	WMT	1975-10-30	0.05517600104212761
804	WMT	1975-10-31	0.05517600104212761
805	WMT	1975-11-03	0.05712899938225746
806	WMT	1975-11-04	0.058104999363422394
807	WMT	1975-11-05	0.058104999363422394
808	WMT	1975-11-06	0.056641001254320145
809	WMT	1975-11-07	0.058104999363422394
810	WMT	1975-11-10	0.05859399959445
811	WMT	1975-11-11	0.05859399959445
812	WMT	1975-11-12	0.05956999957561493
813	WMT	1975-11-13	0.06054700165987015
814	WMT	1975-11-14	0.06054700165987015
815	WMT	1975-11-17	0.06152300164103508
816	WMT	1975-11-18	0.06054700165987015
817	WMT	1975-11-19	0.05859399959445
818	WMT	1975-11-20	0.06005899980664253
819	WMT	1975-11-21	0.06054700165987015
820	WMT	1975-11-24	0.05956999957561493
821	WMT	1975-11-25	0.05956999957561493
822	WMT	1975-11-26	0.05859399959445
823	WMT	1975-11-28	0.05859399959445
824	WMT	1975-12-01	0.05956999957561493
825	WMT	1975-12-02	0.05859399959445
826	WMT	1975-12-03	0.055663999170064926
827	WMT	1975-12-04	0.053711000829935074
828	WMT	1975-12-05	0.053711000829935074
829	WMT	1975-12-08	0.05419899895787239
830	WMT	1975-12-09	0.053711000829935074
831	WMT	1975-12-10	0.056641001254320145
832	WMT	1975-12-11	0.054687999188899994
833	WMT	1975-12-12	0.053711000829935074
834	WMT	1975-12-15	0.05517600104212761
835	WMT	1975-12-16	0.053711000829935074
836	WMT	1975-12-17	0.054687999188899994
837	WMT	1975-12-18	0.054687999188899994
838	WMT	1975-12-19	0.053711000829935074
839	WMT	1975-12-22	0.05175799876451492
840	WMT	1975-12-23	0.04931600019335747
841	WMT	1975-12-24	0.05078100040555
842	WMT	1975-12-26	0.051270000636577606
843	WMT	1975-12-29	0.05175799876451492
844	WMT	1975-12-30	0.05175799876451492
845	WMT	1975-12-31	0.051270000636577606
846	WMT	1976-01-02	0.05078100040555
847	WMT	1976-01-05	0.05029299855232239
848	WMT	1976-01-06	0.05419899895787239
849	WMT	1976-01-07	0.053711000829935074
850	WMT	1976-01-08	0.05419899895787239
851	WMT	1976-01-09	0.054687999188899994
852	WMT	1976-01-12	0.053711000829935074
853	WMT	1976-01-13	0.05419899895787239
854	WMT	1976-01-14	0.05322299897670746
855	WMT	1976-01-15	0.054687999188899994
856	WMT	1976-01-16	0.05615200102329254
857	WMT	1976-01-19	0.05615200102329254
858	WMT	1976-01-20	0.056641001254320145
859	WMT	1976-01-21	0.05615200102329254
860	WMT	1976-01-22	0.055663999170064926
861	WMT	1976-01-23	0.056641001254320145
862	WMT	1976-01-26	0.056641001254320145
863	WMT	1976-01-27	0.055663999170064926
864	WMT	1976-01-28	0.05419899895787239
865	WMT	1976-01-29	0.05224600061774254
866	WMT	1976-01-30	0.05322299897670746
867	WMT	1976-02-02	0.053711000829935074
868	WMT	1976-02-03	0.05419899895787239
869	WMT	1976-02-04	0.053711000829935074
870	WMT	1976-02-05	0.05322299897670746
871	WMT	1976-02-06	0.05224600061774254
872	WMT	1976-02-09	0.05078100040555
873	WMT	1976-02-10	0.051270000636577606
874	WMT	1976-02-11	0.053711000829935074
875	WMT	1976-02-12	0.05322299897670746
876	WMT	1976-02-13	0.052733998745679855
877	WMT	1976-02-17	0.05175799876451492
878	WMT	1976-02-18	0.051270000636577606
879	WMT	1976-02-19	0.053711000829935074
880	WMT	1976-02-20	0.05615200102329254
881	WMT	1976-02-23	0.05615200102329254
882	WMT	1976-02-24	0.05761700123548508
883	WMT	1976-02-25	0.06152300164103508
884	WMT	1976-02-26	0.06152300164103508
885	WMT	1976-02-27	0.05908200144767761
886	WMT	1976-03-01	0.05956999957561493
887	WMT	1976-03-02	0.061034999787807465
888	WMT	1976-03-03	0.0625
889	WMT	1976-03-04	0.06005899980664253
890	WMT	1976-03-05	0.06054700165987015
891	WMT	1976-03-08	0.06005899980664253
892	WMT	1976-03-09	0.06054700165987015
893	WMT	1976-03-10	0.0625
894	WMT	1976-03-11	0.06152300164103508
895	WMT	1976-03-12	0.0625
896	WMT	1976-03-15	0.061034999787807465
897	WMT	1976-03-16	0.05956999957561493
898	WMT	1976-03-17	0.06005899980664253
899	WMT	1976-03-18	0.05956999957561493
900	WMT	1976-03-19	0.05908200144767761
901	WMT	1976-03-22	0.06152300164103508
902	WMT	1976-03-23	0.062011998146772385
903	WMT	1976-03-24	0.06347700208425522
904	WMT	1976-03-25	0.06298799812793732
905	WMT	1976-03-26	0.06347700208425522
906	WMT	1976-03-29	0.06298799812793732
907	WMT	1976-03-30	0.062011998146772385
908	WMT	1976-03-31	0.06396500021219254
909	WMT	1976-04-01	0.06396500021219254
910	WMT	1976-04-02	0.06347700208425522
911	WMT	1976-04-05	0.06445299834012985
912	WMT	1976-04-06	0.06494099646806717
913	WMT	1976-04-07	0.0664059966802597
914	WMT	1976-04-08	0.06445299834012985
915	WMT	1976-04-09	0.06445299834012985
916	WMT	1976-04-12	0.06298799812793732
917	WMT	1976-04-13	0.06298799812793732
918	WMT	1976-04-14	0.062011998146772385
919	WMT	1976-04-15	0.06054700165987015
920	WMT	1976-04-19	0.05956999957561493
921	WMT	1976-04-20	0.06054700165987015
922	WMT	1976-04-21	0.061034999787807465
923	WMT	1976-04-22	0.05712899938225746
924	WMT	1976-04-23	0.05517600104212761
925	WMT	1976-04-26	0.055663999170064926
926	WMT	1976-04-27	0.05615200102329254
927	WMT	1976-04-28	0.058104999363422394
928	WMT	1976-04-29	0.056641001254320145
929	WMT	1976-04-30	0.05615200102329254
930	WMT	1976-05-03	0.05615200102329254
931	WMT	1976-05-04	0.055663999170064926
932	WMT	1976-05-05	0.05712899938225746
933	WMT	1976-05-06	0.05712899938225746
934	WMT	1976-05-07	0.056641001254320145
935	WMT	1976-05-10	0.05761700123548508
936	WMT	1976-05-11	0.05859399959445
937	WMT	1976-05-12	0.05908200144767761
938	WMT	1976-05-13	0.05908200144767761
939	WMT	1976-05-14	0.05859399959445
940	WMT	1976-05-17	0.058104999363422394
941	WMT	1976-05-18	0.058104999363422394
942	WMT	1976-05-19	0.05761700123548508
943	WMT	1976-05-20	0.05859399959445
944	WMT	1976-05-21	0.05761700123548508
945	WMT	1976-05-24	0.05712899938225746
946	WMT	1976-05-25	0.055663999170064926
947	WMT	1976-05-26	0.055663999170064926
948	WMT	1976-05-27	0.05517600104212761
949	WMT	1976-05-28	0.053711000829935074
950	WMT	1976-06-01	0.051270000636577606
951	WMT	1976-06-02	0.054687999188899994
952	WMT	1976-06-03	0.053711000829935074
953	WMT	1976-06-04	0.05224600061774254
954	WMT	1976-06-07	0.051270000636577606
955	WMT	1976-06-08	0.051270000636577606
956	WMT	1976-06-09	0.05175799876451492
957	WMT	1976-06-10	0.05175799876451492
958	WMT	1976-06-11	0.05322299897670746
959	WMT	1976-06-14	0.05712899938225746
960	WMT	1976-06-15	0.05517600104212761
961	WMT	1976-06-16	0.056641001254320145
962	WMT	1976-06-17	0.056641001254320145
963	WMT	1976-06-18	0.054687999188899994
964	WMT	1976-06-21	0.054687999188899994
965	WMT	1976-06-22	0.05419899895787239
966	WMT	1976-06-23	0.05175799876451492
967	WMT	1976-06-24	0.05224600061774254
968	WMT	1976-06-25	0.05175799876451492
969	WMT	1976-06-28	0.04785199835896492
970	WMT	1976-06-29	0.05078100040555
971	WMT	1976-06-30	0.053711000829935074
972	WMT	1976-07-01	0.054687999188899994
973	WMT	1976-07-02	0.054687999188899994
974	WMT	1976-07-06	0.054687999188899994
975	WMT	1976-07-07	0.052733998745679855
976	WMT	1976-07-08	0.053711000829935074
977	WMT	1976-07-09	0.05419899895787239
978	WMT	1976-07-12	0.05517600104212761
979	WMT	1976-07-13	0.052733998745679855
980	WMT	1976-07-14	0.05175799876451492
981	WMT	1976-07-15	0.05175799876451492
982	WMT	1976-07-16	0.051270000636577606
983	WMT	1976-07-19	0.051270000636577606
984	WMT	1976-07-20	0.04980500042438507
985	WMT	1976-07-21	0.05029299855232239
986	WMT	1976-07-22	0.04931600019335747
987	WMT	1976-07-23	0.04785199835896492
988	WMT	1976-07-26	0.046386998146772385
989	WMT	1976-07-27	0.047363001853227615
990	WMT	1976-07-28	0.046875
991	WMT	1976-07-29	0.046386998146772385
992	WMT	1976-07-30	0.046875
993	WMT	1976-08-02	0.04882799834012985
994	WMT	1976-08-03	0.05029299855232239
995	WMT	1976-08-04	0.05224600061774254
996	WMT	1976-08-05	0.05224600061774254
997	WMT	1976-08-06	0.05175799876451492
998	WMT	1976-08-09	0.052733998745679855
999	WMT	1976-08-10	0.05224600061774254
1000	WMT	1976-08-11	0.05224600061774254
1001	WMT	1976-08-12	0.052733998745679855
1002	WMT	1976-08-13	0.05224600061774254
1003	WMT	1976-08-16	0.05175799876451492
1004	WMT	1976-08-17	0.052733998745679855
1005	WMT	1976-08-18	0.05224600061774254
1006	WMT	1976-08-19	0.05322299897670746
1007	WMT	1976-08-20	0.053711000829935074
1008	WMT	1976-08-23	0.054687999188899994
1009	WMT	1976-08-24	0.053711000829935074
1010	WMT	1976-08-25	0.05761700123548508
1011	WMT	1976-08-26	0.05712899938225746
1012	WMT	1976-08-27	0.05615200102329254
1013	WMT	1976-08-30	0.05761700123548508
1014	WMT	1976-08-31	0.05761700123548508
1015	WMT	1976-09-01	0.058104999363422394
1016	WMT	1976-09-02	0.05859399959445
1017	WMT	1976-09-03	0.058104999363422394
1018	WMT	1976-09-07	0.05761700123548508
1019	WMT	1976-09-08	0.056641001254320145
1020	WMT	1976-09-09	0.056641001254320145
1021	WMT	1976-09-10	0.05761700123548508
1022	WMT	1976-09-13	0.05712899938225746
1023	WMT	1976-09-14	0.05615200102329254
1024	WMT	1976-09-15	0.056641001254320145
1025	WMT	1976-09-16	0.05761700123548508
1026	WMT	1976-09-17	0.05761700123548508
1027	WMT	1976-09-20	0.05761700123548508
1028	WMT	1976-09-21	0.06054700165987015
1029	WMT	1976-09-22	0.061034999787807465
1030	WMT	1976-09-23	0.061034999787807465
1031	WMT	1976-09-24	0.06054700165987015
1032	WMT	1976-09-27	0.0625
1033	WMT	1976-09-28	0.05956999957561493
1034	WMT	1976-09-29	0.06054700165987015
1035	WMT	1976-09-30	0.06054700165987015
1036	WMT	1976-10-01	0.05956999957561493
1037	WMT	1976-10-04	0.05908200144767761
1038	WMT	1976-10-05	0.05859399959445
1039	WMT	1976-10-06	0.05761700123548508
1040	WMT	1976-10-07	0.05712899938225746
1041	WMT	1976-10-08	0.05712899938225746
1042	WMT	1976-10-11	0.056641001254320145
1043	WMT	1976-10-12	0.05761700123548508
1044	WMT	1976-10-13	0.05859399959445
1045	WMT	1976-10-14	0.05712899938225746
1046	WMT	1976-10-15	0.056641001254320145
1047	WMT	1976-10-18	0.058104999363422394
1048	WMT	1976-10-19	0.05761700123548508
1049	WMT	1976-10-20	0.056641001254320145
1050	WMT	1976-10-21	0.05761700123548508
1051	WMT	1976-10-22	0.056641001254320145
1052	WMT	1976-10-25	0.05615200102329254
1053	WMT	1976-10-26	0.056641001254320145
1054	WMT	1976-10-27	0.055663999170064926
1055	WMT	1976-10-28	0.05517600104212761
1056	WMT	1976-10-29	0.055663999170064926
1057	WMT	1976-11-01	0.055663999170064926
1058	WMT	1976-11-03	0.05419899895787239
1059	WMT	1976-11-04	0.05712899938225746
1060	WMT	1976-11-05	0.058104999363422394
1061	WMT	1976-11-08	0.05859399959445
1062	WMT	1976-11-09	0.06005899980664253
1063	WMT	1976-11-10	0.05908200144767761
1064	WMT	1976-11-11	0.061034999787807465
1065	WMT	1976-11-12	0.05908200144767761
1066	WMT	1976-11-15	0.05956999957561493
1067	WMT	1976-11-16	0.061034999787807465
1068	WMT	1976-11-17	0.061034999787807465
1069	WMT	1976-11-18	0.06347700208425522
1070	WMT	1976-11-19	0.06347700208425522
1071	WMT	1976-11-22	0.062011998146772385
1072	WMT	1976-11-23	0.06152300164103508
1073	WMT	1976-11-24	0.061034999787807465
1074	WMT	1976-11-26	0.05956999957561493
1075	WMT	1976-11-29	0.05956999957561493
1076	WMT	1976-11-30	0.06005899980664253
1077	WMT	1976-12-01	0.05908200144767761
1078	WMT	1976-12-02	0.06005899980664253
1079	WMT	1976-12-03	0.05859399959445
1080	WMT	1976-12-06	0.05859399959445
1081	WMT	1976-12-07	0.05956999957561493
1082	WMT	1976-12-08	0.06005899980664253
1083	WMT	1976-12-09	0.06054700165987015
1084	WMT	1976-12-10	0.06152300164103508
1085	WMT	1976-12-13	0.06005899980664253
1086	WMT	1976-12-14	0.05859399959445
1087	WMT	1976-12-15	0.056641001254320145
1088	WMT	1976-12-16	0.05761700123548508
1089	WMT	1976-12-17	0.06005899980664253
1090	WMT	1976-12-20	0.06005899980664253
1091	WMT	1976-12-21	0.058104999363422394
1092	WMT	1976-12-22	0.05859399959445
1093	WMT	1976-12-23	0.05956999957561493
1094	WMT	1976-12-27	0.05859399959445
1095	WMT	1976-12-28	0.06005899980664253
1096	WMT	1976-12-29	0.06054700165987015
1097	WMT	1976-12-30	0.06054700165987015
1098	WMT	1976-12-31	0.06054700165987015
1099	WMT	1977-01-03	0.05908200144767761
1100	WMT	1977-01-04	0.05761700123548508
1101	WMT	1977-01-05	0.055663999170064926
1102	WMT	1977-01-06	0.05761700123548508
1103	WMT	1977-01-07	0.056641001254320145
1104	WMT	1977-01-10	0.058104999363422394
1105	WMT	1977-01-11	0.05712899938225746
1106	WMT	1977-01-12	0.05615200102329254
1107	WMT	1977-01-13	0.055663999170064926
1108	WMT	1977-01-14	0.05615200102329254
1109	WMT	1977-01-17	0.054687999188899994
1110	WMT	1977-01-18	0.05419899895787239
1111	WMT	1977-01-19	0.05517600104212761
1112	WMT	1977-01-20	0.05517600104212761
1113	WMT	1977-01-21	0.05419899895787239
1114	WMT	1977-01-24	0.05517600104212761
1115	WMT	1977-01-25	0.05517600104212761
1116	WMT	1977-01-26	0.055663999170064926
1117	WMT	1977-01-27	0.054687999188899994
1118	WMT	1977-01-28	0.054687999188899994
1119	WMT	1977-01-31	0.05419899895787239
1120	WMT	1977-02-01	0.054687999188899994
1121	WMT	1977-02-02	0.053711000829935074
1122	WMT	1977-02-03	0.052733998745679855
1123	WMT	1977-02-04	0.05322299897670746
1124	WMT	1977-02-07	0.052733998745679855
1125	WMT	1977-02-08	0.051270000636577606
1126	WMT	1977-02-09	0.051270000636577606
1127	WMT	1977-02-10	0.05224600061774254
1128	WMT	1977-02-11	0.05175799876451492
1129	WMT	1977-02-14	0.053711000829935074
1130	WMT	1977-02-15	0.05224600061774254
1131	WMT	1977-02-16	0.053711000829935074
1132	WMT	1977-02-17	0.05322299897670746
1133	WMT	1977-02-18	0.05322299897670746
1134	WMT	1977-02-22	0.053711000829935074
1135	WMT	1977-02-23	0.052733998745679855
1136	WMT	1977-02-24	0.05224600061774254
1137	WMT	1977-02-25	0.052733998745679855
1138	WMT	1977-02-28	0.05322299897670746
1139	WMT	1977-03-01	0.053711000829935074
1140	WMT	1977-03-02	0.05322299897670746
1141	WMT	1977-03-03	0.05322299897670746
1142	WMT	1977-03-04	0.05322299897670746
1143	WMT	1977-03-07	0.05322299897670746
1144	WMT	1977-03-08	0.05322299897670746
1145	WMT	1977-03-09	0.052733998745679855
1146	WMT	1977-03-10	0.052733998745679855
1147	WMT	1977-03-11	0.052733998745679855
1148	WMT	1977-03-14	0.053711000829935074
1149	WMT	1977-03-15	0.05419899895787239
1150	WMT	1977-03-16	0.055663999170064926
1151	WMT	1977-03-17	0.05615200102329254
1152	WMT	1977-03-18	0.056641001254320145
1153	WMT	1977-03-21	0.05615200102329254
1154	WMT	1977-03-22	0.05615200102329254
1155	WMT	1977-03-23	0.05615200102329254
1156	WMT	1977-03-24	0.05517600104212761
1157	WMT	1977-03-25	0.053711000829935074
1158	WMT	1977-03-28	0.05419899895787239
1159	WMT	1977-03-29	0.052733998745679855
1160	WMT	1977-03-30	0.053711000829935074
1161	WMT	1977-03-31	0.05419899895787239
1162	WMT	1977-04-01	0.052733998745679855
1163	WMT	1977-04-04	0.051270000636577606
1164	WMT	1977-04-05	0.051270000636577606
1165	WMT	1977-04-06	0.05078100040555
1166	WMT	1977-04-07	0.05078100040555
1167	WMT	1977-04-11	0.051270000636577606
1168	WMT	1977-04-12	0.05175799876451492
1169	WMT	1977-04-13	0.05224600061774254
1170	WMT	1977-04-14	0.05322299897670746
1171	WMT	1977-04-15	0.05322299897670746
1172	WMT	1977-04-18	0.05175799876451492
1173	WMT	1977-04-19	0.05029299855232239
1174	WMT	1977-04-20	0.05175799876451492
1175	WMT	1977-04-21	0.051270000636577606
1176	WMT	1977-04-22	0.04980500042438507
1177	WMT	1977-04-25	0.04931600019335747
1178	WMT	1977-04-26	0.04931600019335747
1179	WMT	1977-04-27	0.04931600019335747
1180	WMT	1977-04-28	0.04882799834012985
1181	WMT	1977-04-29	0.046875
1182	WMT	1977-05-02	0.046875
1183	WMT	1977-05-03	0.046875
1184	WMT	1977-05-04	0.046875
1185	WMT	1977-05-05	0.05029299855232239
1186	WMT	1977-05-06	0.05029299855232239
1187	WMT	1977-05-09	0.04980500042438507
1188	WMT	1977-05-10	0.05029299855232239
1189	WMT	1977-05-11	0.04980500042438507
1190	WMT	1977-05-12	0.05029299855232239
1191	WMT	1977-05-13	0.05029299855232239
1192	WMT	1977-05-16	0.05029299855232239
1193	WMT	1977-05-17	0.04980500042438507
1194	WMT	1977-05-18	0.051270000636577606
1195	WMT	1977-05-19	0.05322299897670746
1196	WMT	1977-05-20	0.052733998745679855
1197	WMT	1977-05-23	0.05175799876451492
1198	WMT	1977-05-24	0.053711000829935074
1199	WMT	1977-05-25	0.052733998745679855
1200	WMT	1977-05-26	0.052733998745679855
1201	WMT	1977-05-27	0.052733998745679855
1202	WMT	1977-05-31	0.05175799876451492
1203	WMT	1977-06-01	0.05175799876451492
1204	WMT	1977-06-02	0.053711000829935074
1205	WMT	1977-06-03	0.05419899895787239
1206	WMT	1977-06-06	0.05419899895787239
1207	WMT	1977-06-07	0.054687999188899994
1208	WMT	1977-06-08	0.05517600104212761
1209	WMT	1977-06-09	0.055663999170064926
1210	WMT	1977-06-10	0.05517600104212761
1211	WMT	1977-06-13	0.05615200102329254
1212	WMT	1977-06-14	0.058104999363422394
1213	WMT	1977-06-15	0.05761700123548508
1214	WMT	1977-06-16	0.05712899938225746
1215	WMT	1977-06-17	0.05712899938225746
1216	WMT	1977-06-20	0.056641001254320145
1217	WMT	1977-06-21	0.056641001254320145
1218	WMT	1977-06-22	0.055663999170064926
1219	WMT	1977-06-23	0.055663999170064926
1220	WMT	1977-06-24	0.056641001254320145
1221	WMT	1977-06-27	0.056641001254320145
1222	WMT	1977-06-28	0.055663999170064926
1223	WMT	1977-06-29	0.05615200102329254
1224	WMT	1977-06-30	0.056641001254320145
1225	WMT	1977-07-01	0.055663999170064926
1226	WMT	1977-07-05	0.055663999170064926
1227	WMT	1977-07-06	0.055663999170064926
1228	WMT	1977-07-07	0.054687999188899994
1229	WMT	1977-07-08	0.055663999170064926
1230	WMT	1977-07-11	0.055663999170064926
1231	WMT	1977-07-12	0.05517600104212761
1232	WMT	1977-07-13	0.054687999188899994
1233	WMT	1977-07-15	0.055663999170064926
1234	WMT	1977-07-18	0.05712899938225746
1235	WMT	1977-07-19	0.05859399959445
1236	WMT	1977-07-20	0.05908200144767761
1237	WMT	1977-07-21	0.05859399959445
1238	WMT	1977-07-22	0.058104999363422394
1239	WMT	1977-07-25	0.05761700123548508
1240	WMT	1977-07-26	0.058104999363422394
1241	WMT	1977-07-27	0.05712899938225746
1242	WMT	1977-07-28	0.05761700123548508
1243	WMT	1977-07-29	0.05712899938225746
1244	WMT	1977-08-01	0.05761700123548508
1245	WMT	1977-08-02	0.05908200144767761
1246	WMT	1977-08-03	0.05859399959445
1247	WMT	1977-08-04	0.05956999957561493
1248	WMT	1977-08-05	0.06152300164103508
1249	WMT	1977-08-08	0.061034999787807465
1250	WMT	1977-08-09	0.06054700165987015
1251	WMT	1977-08-10	0.061034999787807465
1252	WMT	1977-08-11	0.06152300164103508
1253	WMT	1977-08-12	0.06152300164103508
1254	WMT	1977-08-15	0.06054700165987015
1255	WMT	1977-08-16	0.06054700165987015
1256	WMT	1977-08-17	0.061034999787807465
1257	WMT	1977-08-18	0.062011998146772385
1258	WMT	1977-08-19	0.062011998146772385
1259	WMT	1977-08-22	0.06054700165987015
1260	WMT	1977-08-23	0.062011998146772385
1261	WMT	1977-08-24	0.06152300164103508
1262	WMT	1977-08-25	0.06005899980664253
1263	WMT	1977-08-26	0.06005899980664253
1264	WMT	1977-08-29	0.062011998146772385
1265	WMT	1977-08-30	0.062011998146772385
1266	WMT	1977-08-31	0.06054700165987015
1267	WMT	1977-09-01	0.0625
1268	WMT	1977-09-02	0.06152300164103508
1269	WMT	1977-09-06	0.06152300164103508
1270	WMT	1977-09-07	0.06152300164103508
1271	WMT	1977-09-08	0.06054700165987015
1272	WMT	1977-09-09	0.06054700165987015
1273	WMT	1977-09-12	0.06054700165987015
1274	WMT	1977-09-13	0.05956999957561493
1275	WMT	1977-09-14	0.06152300164103508
1276	WMT	1977-09-15	0.06152300164103508
1277	WMT	1977-09-16	0.0625
1278	WMT	1977-09-19	0.0625
1279	WMT	1977-09-20	0.0625
1280	WMT	1977-09-21	0.062011998146772385
1281	WMT	1977-09-22	0.061034999787807465
1282	WMT	1977-09-23	0.06152300164103508
1283	WMT	1977-09-26	0.06396500021219254
1284	WMT	1977-09-27	0.06445299834012985
1285	WMT	1977-09-28	0.06445299834012985
1286	WMT	1977-09-29	0.06494099646806717
1287	WMT	1977-09-30	0.0664059966802597
1288	WMT	1977-10-03	0.06738299876451492
1289	WMT	1977-10-04	0.0664059966802597
1290	WMT	1977-10-05	0.0664059966802597
1291	WMT	1977-10-06	0.06835900247097015
1292	WMT	1977-10-07	0.06835900247097015
1293	WMT	1977-10-10	0.06933599710464478
1294	WMT	1977-10-11	0.0703129991889
1295	WMT	1977-10-12	0.06933599710464478
1296	WMT	1977-10-13	0.06787099689245224
1297	WMT	1977-10-14	0.06738299876451492
1298	WMT	1977-10-17	0.06591799855232239
1299	WMT	1977-10-18	0.06543000042438507
1300	WMT	1977-10-19	0.06591799855232239
1301	WMT	1977-10-20	0.0664059966802597
1302	WMT	1977-10-21	0.0664059966802597
1303	WMT	1977-10-24	0.06591799855232239
1304	WMT	1977-10-25	0.06445299834012985
1305	WMT	1977-10-26	0.06494099646806717
1306	WMT	1977-10-27	0.06591799855232239
1307	WMT	1977-10-28	0.0664059966802597
1308	WMT	1977-10-31	0.06591799855232239
1309	WMT	1977-11-01	0.06445299834012985
1310	WMT	1977-11-02	0.06445299834012985
1311	WMT	1977-11-03	0.06445299834012985
1312	WMT	1977-11-04	0.06591799855232239
1313	WMT	1977-11-07	0.0664059966802597
1314	WMT	1977-11-08	0.0668950006365776
1315	WMT	1977-11-09	0.0664059966802597
1316	WMT	1977-11-10	0.06738299876451492
1317	WMT	1977-11-11	0.06982400268316269
1318	WMT	1977-11-14	0.0703129991889
1319	WMT	1977-11-15	0.0703129991889
1320	WMT	1977-11-16	0.07226599752902985
1321	WMT	1977-11-17	0.07128900289535522
1322	WMT	1977-11-18	0.07177700102329254
1323	WMT	1977-11-21	0.07226599752902985
1324	WMT	1977-11-22	0.07470700144767761
1325	WMT	1977-11-23	0.078125
1326	WMT	1977-11-25	0.07665999978780746
1327	WMT	1977-11-28	0.07568400353193283
1328	WMT	1977-11-29	0.07177700102329254
1329	WMT	1977-11-30	0.07226599752902985
1330	WMT	1977-12-01	0.07714799791574478
1331	WMT	1977-12-02	0.07861299812793732
1332	WMT	1977-12-05	0.078125
1333	WMT	1977-12-06	0.07617200165987015
1334	WMT	1977-12-07	0.07324200123548508
1335	WMT	1977-12-08	0.07568400353193283
1336	WMT	1977-12-09	0.078125
1337	WMT	1977-12-12	0.08007799834012985
1338	WMT	1977-12-13	0.078125
1339	WMT	1977-12-14	0.07910200208425522
1340	WMT	1977-12-15	0.07714799791574478
1341	WMT	1977-12-16	0.07763700187206268
1342	WMT	1977-12-19	0.07763700187206268
1343	WMT	1977-12-20	0.078125
1344	WMT	1977-12-21	0.07763700187206268
1345	WMT	1977-12-22	0.078125
1346	WMT	1977-12-23	0.07910200208425522
1347	WMT	1977-12-27	0.07910200208425522
1348	WMT	1977-12-28	0.07959000021219254
1349	WMT	1977-12-29	0.08007799834012985
1350	WMT	1977-12-30	0.07910200208425522
1351	WMT	1978-01-03	0.07861299812793732
1352	WMT	1978-01-04	0.07714799791574478
1353	WMT	1978-01-05	0.07714799791574478
1354	WMT	1978-01-06	0.07226599752902985
1355	WMT	1978-01-09	0.07080099731683731
1356	WMT	1978-01-10	0.06884799897670746
1357	WMT	1978-01-11	0.0703129991889
1358	WMT	1978-01-12	0.06982400268316269
1359	WMT	1978-01-13	0.06933599710464478
1360	WMT	1978-01-16	0.06738299876451492
1361	WMT	1978-01-17	0.06884799897670746
1362	WMT	1978-01-18	0.07080099731683731
1363	WMT	1978-01-19	0.0703129991889
1364	WMT	1978-01-20	0.0703129991889
1365	WMT	1978-01-23	0.0703129991889
1366	WMT	1978-01-24	0.06982400268316269
1367	WMT	1978-01-25	0.0703129991889
1368	WMT	1978-01-26	0.07128900289535522
1369	WMT	1978-01-27	0.07177700102329254
1370	WMT	1978-01-30	0.07275400310754776
1371	WMT	1978-01-31	0.0742190033197403
1372	WMT	1978-02-01	0.07617200165987015
1373	WMT	1978-02-02	0.078125
1374	WMT	1978-02-03	0.078125
1375	WMT	1978-02-06	0.07665999978780746
1376	WMT	1978-02-07	0.07617200165987015
1377	WMT	1978-02-08	0.07714799791574478
1378	WMT	1978-02-09	0.07665999978780746
1379	WMT	1978-02-10	0.07763700187206268
1380	WMT	1978-02-13	0.07665999978780746
1381	WMT	1978-02-14	0.07470700144767761
1382	WMT	1978-02-15	0.07275400310754776
1383	WMT	1978-02-16	0.07275400310754776
1384	WMT	1978-02-17	0.07324200123548508
1385	WMT	1978-02-21	0.07275400310754776
1386	WMT	1978-02-22	0.07324200123548508
1387	WMT	1978-02-23	0.0742190033197403
1388	WMT	1978-02-24	0.07470700144767761
1389	WMT	1978-02-27	0.07617200165987015
1390	WMT	1978-02-28	0.07568400353193283
1391	WMT	1978-03-01	0.07665999978780746
1392	WMT	1978-03-02	0.07861299812793732
1393	WMT	1978-03-03	0.07861299812793732
1394	WMT	1978-03-06	0.078125
1395	WMT	1978-03-07	0.07617200165987015
1396	WMT	1978-03-08	0.078125
1397	WMT	1978-03-09	0.07617200165987015
1398	WMT	1978-03-10	0.07275400310754776
1399	WMT	1978-03-13	0.07226599752902985
1400	WMT	1978-03-14	0.07226599752902985
1401	WMT	1978-03-15	0.07080099731683731
1402	WMT	1978-03-16	0.06884799897670746
1403	WMT	1978-03-17	0.0742190033197403
1404	WMT	1978-03-20	0.0742190033197403
1405	WMT	1978-03-21	0.0742190033197403
1406	WMT	1978-03-22	0.07324200123548508
1407	WMT	1978-03-23	0.07275400310754776
1408	WMT	1978-03-27	0.07177700102329254
1409	WMT	1978-03-28	0.07275400310754776
1410	WMT	1978-03-29	0.0737299993634224
1411	WMT	1978-03-30	0.0742190033197403
1412	WMT	1978-03-31	0.07324200123548508
1413	WMT	1978-04-03	0.0703129991889
1414	WMT	1978-04-04	0.0703129991889
1415	WMT	1978-04-05	0.07226599752902985
1416	WMT	1978-04-06	0.07470700144767761
1417	WMT	1978-04-07	0.0742190033197403
1418	WMT	1978-04-10	0.07568400353193283
1419	WMT	1978-04-11	0.07519499957561493
1420	WMT	1978-04-12	0.07519499957561493
1421	WMT	1978-04-13	0.07519499957561493
1422	WMT	1978-04-14	0.07910200208425522
1423	WMT	1978-04-17	0.08105500042438507
1424	WMT	1978-04-18	0.08105500042438507
1425	WMT	1978-04-19	0.08105500042438507
1426	WMT	1978-04-20	0.0820309966802597
1427	WMT	1978-04-21	0.0820309966802597
1428	WMT	1978-04-24	0.08544900268316269
1429	WMT	1978-04-25	0.08642599731683731
1430	WMT	1978-04-26	0.08789099752902985
1431	WMT	1978-04-27	0.08837900310754776
1432	WMT	1978-04-28	0.09081999957561493
1433	WMT	1978-05-01	0.09326200187206268
1434	WMT	1978-05-02	0.09228499978780746
1435	WMT	1978-05-03	0.09521500021219254
1436	WMT	1978-05-04	0.09179700165987015
1437	WMT	1978-05-05	0.09081999957561493
1438	WMT	1978-05-08	0.09179700165987015
1439	WMT	1978-05-09	0.09228499978780746
1440	WMT	1978-05-10	0.09081999957561493
1441	WMT	1978-05-11	0.09179700165987015
1442	WMT	1978-05-12	0.09472700208425522
1443	WMT	1978-05-15	0.09570299834012985
1444	WMT	1978-05-16	0.09863299876451492
1445	WMT	1978-05-17	0.10009799897670746
1446	WMT	1978-05-18	0.09863299876451492
1447	WMT	1978-05-19	0.09375
1448	WMT	1978-05-22	0.09081999957561493
1449	WMT	1978-05-23	0.09081999957561493
1450	WMT	1978-05-24	0.0898440033197403
1451	WMT	1978-05-25	0.09228499978780746
1452	WMT	1978-05-26	0.09228499978780746
1453	WMT	1978-05-30	0.09375
1454	WMT	1978-05-31	0.09375
1455	WMT	1978-06-01	0.09130900353193283
1456	WMT	1978-06-02	0.09277299791574478
1457	WMT	1978-06-05	0.09423799812793732
1458	WMT	1978-06-06	0.09668000042438507
1459	WMT	1978-06-07	0.09375
1460	WMT	1978-06-08	0.0898440033197403
1461	WMT	1978-06-09	0.09033200144767761
1462	WMT	1978-06-12	0.09081999957561493
1463	WMT	1978-06-13	0.09179700165987015
1464	WMT	1978-06-14	0.09472700208425522
1465	WMT	1978-06-15	0.09472700208425522
1466	WMT	1978-06-16	0.09277299791574478
1467	WMT	1978-06-19	0.09228499978780746
1468	WMT	1978-06-20	0.09277299791574478
1469	WMT	1978-06-21	0.09179700165987015
1470	WMT	1978-06-22	0.09277299791574478
1471	WMT	1978-06-23	0.09228499978780746
1472	WMT	1978-06-26	0.09179700165987015
1473	WMT	1978-06-27	0.09130900353193283
1474	WMT	1978-06-28	0.09130900353193283
1475	WMT	1978-06-29	0.09179700165987015
1476	WMT	1978-06-30	0.09130900353193283
1477	WMT	1978-07-03	0.09228499978780746
1478	WMT	1978-07-05	0.0898440033197403
1479	WMT	1978-07-06	0.08837900310754776
1480	WMT	1978-07-07	0.08789099752902985
1481	WMT	1978-07-10	0.0893549993634224
1482	WMT	1978-07-11	0.08886700123548508
1483	WMT	1978-07-12	0.0898440033197403
1484	WMT	1978-07-13	0.0898440033197403
1485	WMT	1978-07-14	0.0898440033197403
1486	WMT	1978-07-17	0.0898440033197403
1487	WMT	1978-07-18	0.09081999957561493
1488	WMT	1978-07-19	0.09081999957561493
1489	WMT	1978-07-20	0.09081999957561493
1490	WMT	1978-07-21	0.09277299791574478
1491	WMT	1978-07-24	0.09130900353193283
1492	WMT	1978-07-25	0.09130900353193283
1493	WMT	1978-07-26	0.09179700165987015
1494	WMT	1978-07-27	0.09668000042438507
1495	WMT	1978-07-28	0.0976559966802597
1496	WMT	1978-07-31	0.09570299834012985
1497	WMT	1978-08-01	0.09570299834012985
1498	WMT	1978-08-02	0.09716799855232239
1499	WMT	1978-08-03	0.09960900247097015
1500	WMT	1978-08-04	0.10107400268316269
1501	WMT	1978-08-07	0.10058599710464478
1502	WMT	1978-08-08	0.10205099731683731
1503	WMT	1978-08-09	0.10205099731683731
1504	WMT	1978-08-10	0.10009799897670746
1505	WMT	1978-08-11	0.09912099689245224
1506	WMT	1978-08-14	0.10009799897670746
1507	WMT	1978-08-15	0.09960900247097015
1508	WMT	1978-08-16	0.10009799897670746
1509	WMT	1978-08-17	0.10205099731683731
1510	WMT	1978-08-18	0.1015629991889
1511	WMT	1978-08-21	0.10253900289535522
1512	WMT	1978-08-22	0.10253900289535522
1513	WMT	1978-08-23	0.10351599752902985
1514	WMT	1978-08-24	0.10644499957561493
1515	WMT	1978-08-25	0.11084000021219254
1516	WMT	1978-08-28	0.11279299855232239
1517	WMT	1978-08-29	0.1132809966802597
1518	WMT	1978-08-30	0.1054690033197403
1519	WMT	1978-08-31	0.10644499957561493
1520	WMT	1978-09-01	0.10595700144767761
1521	WMT	1978-09-05	0.10839799791574478
1522	WMT	1978-09-06	0.11035200208425522
1523	WMT	1978-09-07	0.1132809966802597
1524	WMT	1978-09-08	0.11181599646806717
1525	WMT	1978-09-11	0.11230500042438507
1526	WMT	1978-09-12	0.10790999978780746
1527	WMT	1978-09-13	0.1049799993634224
1528	WMT	1978-09-14	0.10009799897670746
1529	WMT	1978-09-15	0.09960900247097015
1530	WMT	1978-09-18	0.1015629991889
1531	WMT	1978-09-19	0.10351599752902985
1532	WMT	1978-09-20	0.10351599752902985
1533	WMT	1978-09-21	0.10351599752902985
1534	WMT	1978-09-22	0.1054690033197403
1535	WMT	1978-09-25	0.1049799993634224
1536	WMT	1978-09-26	0.10644499957561493
1537	WMT	1978-09-27	0.10693400353193283
1538	WMT	1978-09-28	0.10693400353193283
1539	WMT	1978-09-29	0.10839799791574478
1540	WMT	1978-10-02	0.11035200208425522
1541	WMT	1978-10-03	0.109375
1542	WMT	1978-10-04	0.10693400353193283
1543	WMT	1978-10-05	0.10595700144767761
1544	WMT	1978-10-06	0.10595700144767761
1545	WMT	1978-10-09	0.1054690033197403
1546	WMT	1978-10-10	0.10790999978780746
1547	WMT	1978-10-11	0.11132799834012985
1548	WMT	1978-10-12	0.1137700006365776
1549	WMT	1978-10-13	0.11132799834012985
1550	WMT	1978-10-16	0.10839799791574478
1551	WMT	1978-10-17	0.10205099731683731
1552	WMT	1978-10-18	0.1015629991889
1553	WMT	1978-10-19	0.10205099731683731
1554	WMT	1978-10-20	0.09668000042438507
1555	WMT	1978-10-23	0.09570299834012985
1556	WMT	1978-10-24	0.09716799855232239
1557	WMT	1978-10-25	0.09375
1558	WMT	1978-10-26	0.08886700123548508
1559	WMT	1978-10-27	0.0859379991889
1560	WMT	1978-10-30	0.09179700165987015
1561	WMT	1978-10-31	0.08886700123548508
1562	WMT	1978-11-01	0.09375
1563	WMT	1978-11-02	0.08691400289535522
1564	WMT	1978-11-03	0.08691400289535522
1565	WMT	1978-11-06	0.0859379991889
1566	WMT	1978-11-07	0.0825200006365776
1567	WMT	1978-11-08	0.0825200006365776
1568	WMT	1978-11-09	0.08447299897670746
1569	WMT	1978-11-10	0.08300799876451492
1570	WMT	1978-11-13	0.0820309966802597
1571	WMT	1978-11-14	0.08007799834012985
1572	WMT	1978-11-15	0.08300799876451492
1573	WMT	1978-11-16	0.08447299897670746
1574	WMT	1978-11-17	0.0898440033197403
1575	WMT	1978-11-20	0.0898440033197403
1576	WMT	1978-11-21	0.08691400289535522
1577	WMT	1978-11-22	0.08740200102329254
1578	WMT	1978-11-24	0.09081999957561493
1579	WMT	1978-11-27	0.0898440033197403
1580	WMT	1978-11-28	0.0893549993634224
1581	WMT	1978-11-29	0.08886700123548508
1582	WMT	1978-11-30	0.0898440033197403
1583	WMT	1978-12-01	0.09081999957561493
1584	WMT	1978-12-04	0.0898440033197403
1585	WMT	1978-12-05	0.08886700123548508
1586	WMT	1978-12-06	0.08691400289535522
1587	WMT	1978-12-07	0.08691400289535522
1588	WMT	1978-12-08	0.08691400289535522
1589	WMT	1978-12-11	0.0898440033197403
1590	WMT	1978-12-12	0.0898440033197403
1591	WMT	1978-12-13	0.0898440033197403
1592	WMT	1978-12-14	0.08886700123548508
1593	WMT	1978-12-15	0.08886700123548508
1594	WMT	1978-12-18	0.08447299897670746
1595	WMT	1978-12-19	0.08789099752902985
1596	WMT	1978-12-20	0.09179700165987015
1597	WMT	1978-12-21	0.09033200144767761
1598	WMT	1978-12-22	0.09179700165987015
1599	WMT	1978-12-26	0.09081999957561493
1600	WMT	1978-12-27	0.0893549993634224
1601	WMT	1978-12-28	0.0893549993634224
1602	WMT	1978-12-29	0.08886700123548508
1603	WMT	1979-01-02	0.08837900310754776
1604	WMT	1979-01-03	0.09081999957561493
1605	WMT	1979-01-04	0.09179700165987015
1606	WMT	1979-01-05	0.09179700165987015
1607	WMT	1979-01-08	0.09130900353193283
1608	WMT	1979-01-09	0.09472700208425522
1609	WMT	1979-01-10	0.09375
1610	WMT	1979-01-11	0.09277299791574478
1611	WMT	1979-01-12	0.09521500021219254
1612	WMT	1979-01-15	0.09570299834012985
1613	WMT	1979-01-16	0.09472700208425522
1614	WMT	1979-01-17	0.09472700208425522
1615	WMT	1979-01-18	0.09423799812793732
1616	WMT	1979-01-19	0.09570299834012985
1617	WMT	1979-01-22	0.09423799812793732
1618	WMT	1979-01-23	0.09326200187206268
1619	WMT	1979-01-24	0.09570299834012985
1620	WMT	1979-01-25	0.09472700208425522
1621	WMT	1979-01-26	0.09472700208425522
1622	WMT	1979-01-29	0.09326200187206268
1623	WMT	1979-01-30	0.09228499978780746
1624	WMT	1979-01-31	0.08837900310754776
1625	WMT	1979-02-01	0.09081999957561493
1626	WMT	1979-02-02	0.09081999957561493
1627	WMT	1979-02-05	0.09130900353193283
1628	WMT	1979-02-06	0.08886700123548508
1629	WMT	1979-02-07	0.08837900310754776
1630	WMT	1979-02-08	0.09081999957561493
1631	WMT	1979-02-09	0.09130900353193283
1632	WMT	1979-02-12	0.09033200144767761
1633	WMT	1979-02-13	0.09081999957561493
1634	WMT	1979-02-14	0.09081999957561493
1635	WMT	1979-02-15	0.0898440033197403
1636	WMT	1979-02-16	0.09081999957561493
1637	WMT	1979-02-20	0.0898440033197403
1638	WMT	1979-02-21	0.09081999957561493
1639	WMT	1979-02-22	0.09326200187206268
1640	WMT	1979-02-23	0.09081999957561493
1641	WMT	1979-02-26	0.09277299791574478
1642	WMT	1979-02-27	0.09081999957561493
1643	WMT	1979-02-28	0.09033200144767761
1644	WMT	1979-03-01	0.09228499978780746
1645	WMT	1979-03-02	0.09521500021219254
1646	WMT	1979-03-05	0.09716799855232239
1647	WMT	1979-03-06	0.09716799855232239
1648	WMT	1979-03-07	0.09716799855232239
1649	WMT	1979-03-08	0.09472700208425522
1650	WMT	1979-03-09	0.09521500021219254
1651	WMT	1979-03-12	0.09375
1652	WMT	1979-03-13	0.09423799812793732
1653	WMT	1979-03-14	0.09521500021219254
1654	WMT	1979-03-15	0.09521500021219254
1655	WMT	1979-03-16	0.09423799812793732
1656	WMT	1979-03-19	0.09472700208425522
1657	WMT	1979-03-20	0.09521500021219254
1658	WMT	1979-03-21	0.09472700208425522
1659	WMT	1979-03-22	0.09570299834012985
1660	WMT	1979-03-23	0.09668000042438507
1661	WMT	1979-03-26	0.09472700208425522
1662	WMT	1979-03-27	0.09375
1663	WMT	1979-03-28	0.09277299791574478
1664	WMT	1979-03-29	0.09277299791574478
1665	WMT	1979-03-30	0.09472700208425522
1666	WMT	1979-04-02	0.09472700208425522
1667	WMT	1979-04-03	0.09619099646806717
1668	WMT	1979-04-04	0.09570299834012985
1669	WMT	1979-04-05	0.09668000042438507
1670	WMT	1979-04-06	0.0981450006365776
1671	WMT	1979-04-09	0.10009799897670746
1672	WMT	1979-04-10	0.10302700102329254
1673	WMT	1979-04-11	0.10449200123548508
1674	WMT	1979-04-12	0.10302700102329254
1675	WMT	1979-04-16	0.10253900289535522
1676	WMT	1979-04-17	0.10302700102329254
1677	WMT	1979-04-18	0.10302700102329254
1678	WMT	1979-04-19	0.10351599752902985
1679	WMT	1979-04-20	0.10351599752902985
1680	WMT	1979-04-23	0.10351599752902985
1681	WMT	1979-04-24	0.10449200123548508
1682	WMT	1979-04-25	0.1049799993634224
1683	WMT	1979-04-26	0.10400400310754776
1684	WMT	1979-04-27	0.10205099731683731
1685	WMT	1979-04-30	0.09912099689245224
1686	WMT	1979-05-01	0.09960900247097015
1687	WMT	1979-05-02	0.09960900247097015
1688	WMT	1979-05-03	0.1015629991889
1689	WMT	1979-05-04	0.1015629991889
1690	WMT	1979-05-07	0.10058599710464478
1691	WMT	1979-05-08	0.1015629991889
1692	WMT	1979-05-09	0.10693400353193283
1693	WMT	1979-05-10	0.1054690033197403
1694	WMT	1979-05-11	0.10595700144767761
1695	WMT	1979-05-14	0.1054690033197403
1696	WMT	1979-05-15	0.10351599752902985
1697	WMT	1979-05-16	0.1015629991889
1698	WMT	1979-05-17	0.1015629991889
1699	WMT	1979-05-18	0.10400400310754776
1700	WMT	1979-05-21	0.10449200123548508
1701	WMT	1979-05-22	0.10302700102329254
1702	WMT	1979-05-23	0.10058599710464478
1703	WMT	1979-05-24	0.10058599710464478
1704	WMT	1979-05-25	0.09960900247097015
1705	WMT	1979-05-29	0.09960900247097015
1706	WMT	1979-05-30	0.10058599710464478
1707	WMT	1979-05-31	0.09960900247097015
1708	WMT	1979-06-01	0.10058599710464478
1709	WMT	1979-06-04	0.09960900247097015
1710	WMT	1979-06-05	0.0976559966802597
1711	WMT	1979-06-06	0.09960900247097015
1712	WMT	1979-06-07	0.10107400268316269
1713	WMT	1979-06-08	0.10058599710464478
1714	WMT	1979-06-11	0.10205099731683731
1715	WMT	1979-06-12	0.10449200123548508
1716	WMT	1979-06-13	0.1054690033197403
1717	WMT	1979-06-14	0.10449200123548508
1718	WMT	1979-06-15	0.10449200123548508
1719	WMT	1979-06-18	0.10449200123548508
1720	WMT	1979-06-19	0.10400400310754776
1721	WMT	1979-06-20	0.1015629991889
1722	WMT	1979-06-21	0.1015629991889
1723	WMT	1979-06-22	0.10253900289535522
1724	WMT	1979-06-25	0.10009799897670746
1725	WMT	1979-06-26	0.10009799897670746
1726	WMT	1979-06-27	0.10009799897670746
1727	WMT	1979-06-28	0.10058599710464478
1728	WMT	1979-06-29	0.09863299876451492
1729	WMT	1979-07-02	0.09570299834012985
1730	WMT	1979-07-03	0.09375
1731	WMT	1979-07-05	0.09472700208425522
1732	WMT	1979-07-06	0.09570299834012985
1733	WMT	1979-07-09	0.09619099646806717
1734	WMT	1979-07-10	0.0976559966802597
1735	WMT	1979-07-11	0.10058599710464478
1736	WMT	1979-07-12	0.1015629991889
1737	WMT	1979-07-13	0.10449200123548508
1738	WMT	1979-07-16	0.1049799993634224
1739	WMT	1979-07-17	0.10449200123548508
1740	WMT	1979-07-18	0.10351599752902985
1741	WMT	1979-07-19	0.10253900289535522
1742	WMT	1979-07-20	0.10009799897670746
1743	WMT	1979-07-23	0.10058599710464478
1744	WMT	1979-07-24	0.1015629991889
1745	WMT	1979-07-25	0.10107400268316269
1746	WMT	1979-07-26	0.10107400268316269
1747	WMT	1979-07-27	0.10107400268316269
1748	WMT	1979-07-30	0.10205099731683731
1749	WMT	1979-07-31	0.1015629991889
1750	WMT	1979-08-01	0.10253900289535522
1751	WMT	1979-08-02	0.1054690033197403
1752	WMT	1979-08-03	0.1054690033197403
1753	WMT	1979-08-06	0.10644499957561493
1754	WMT	1979-08-07	0.11035200208425522
1755	WMT	1979-08-08	0.11132799834012985
1756	WMT	1979-08-09	0.11132799834012985
1757	WMT	1979-08-10	0.11084000021219254
1758	WMT	1979-08-13	0.1132809966802597
1759	WMT	1979-08-14	0.1132809966802597
1760	WMT	1979-08-15	0.11669900268316269
1761	WMT	1979-08-16	0.12206999957561493
1762	WMT	1979-08-17	0.11865200102329254
1763	WMT	1979-08-20	0.11865200102329254
1764	WMT	1979-08-21	0.11914099752902985
1765	WMT	1979-08-22	0.1210940033197403
1766	WMT	1979-08-23	0.12304700165987015
1767	WMT	1979-08-24	0.12646499276161194
1768	WMT	1979-08-27	0.12695300579071045
1769	WMT	1979-08-28	0.12695300579071045
1770	WMT	1979-08-29	0.1289059966802597
1771	WMT	1979-08-30	0.13378900289535522
1772	WMT	1979-08-31	0.13378900289535522
1773	WMT	1979-09-04	0.13085900247097015
1774	WMT	1979-09-05	0.125
1775	WMT	1979-09-06	0.12304700165987015
1776	WMT	1979-09-07	0.12304700165987015
1777	WMT	1979-09-10	0.12548799812793732
1778	WMT	1979-09-11	0.1284179985523224
1779	WMT	1979-09-12	0.125
1780	WMT	1979-09-13	0.125
1781	WMT	1979-09-14	0.12695300579071045
1782	WMT	1979-09-17	0.12695300579071045
1783	WMT	1979-09-18	0.125
1784	WMT	1979-09-19	0.12402299791574478
1785	WMT	1979-09-20	0.12695300579071045
1786	WMT	1979-09-21	0.125
1787	WMT	1979-09-24	0.12597699463367462
1788	WMT	1979-09-25	0.125
1789	WMT	1979-09-26	0.12597699463367462
1790	WMT	1979-09-27	0.12695300579071045
1791	WMT	1979-09-28	0.12451200187206268
1792	WMT	1979-10-01	0.12353499978780746
1793	WMT	1979-10-02	0.12304700165987015
1794	WMT	1979-10-03	0.12206999957561493
1795	WMT	1979-10-04	0.1210940033197403
1796	WMT	1979-10-05	0.1210940033197403
1797	WMT	1979-10-08	0.12011700123548508
1798	WMT	1979-10-09	0.11474599689245224
1799	WMT	1979-10-10	0.11474599689245224
1800	WMT	1979-10-11	0.11767599731683731
1801	WMT	1979-10-12	0.1171879991889
1802	WMT	1979-10-15	0.1171879991889
1803	WMT	1979-10-16	0.1137700006365776
1804	WMT	1979-10-17	0.11425799876451492
1805	WMT	1979-10-18	0.11230500042438507
1806	WMT	1979-10-19	0.11230500042438507
1807	WMT	1979-10-22	0.1132809966802597
1808	WMT	1979-10-23	0.1132809966802597
1809	WMT	1979-10-24	0.1132809966802597
1810	WMT	1979-10-25	0.11230500042438507
1811	WMT	1979-10-26	0.1132809966802597
1812	WMT	1979-10-29	0.1132809966802597
1813	WMT	1979-10-30	0.11425799876451492
1814	WMT	1979-10-31	0.11523400247097015
1815	WMT	1979-11-01	0.11621099710464478
1816	WMT	1979-11-02	0.1132809966802597
1817	WMT	1979-11-05	0.11230500042438507
1818	WMT	1979-11-06	0.11230500042438507
1819	WMT	1979-11-07	0.1132809966802597
1820	WMT	1979-11-08	0.1132809966802597
1821	WMT	1979-11-09	0.11767599731683731
1822	WMT	1979-11-12	0.11621099710464478
1823	WMT	1979-11-13	0.1171879991889
1824	WMT	1979-11-14	0.11816400289535522
1825	WMT	1979-11-15	0.11914099752902985
1826	WMT	1979-11-16	0.11865200102329254
1827	WMT	1979-11-19	0.11816400289535522
1828	WMT	1979-11-20	0.12011700123548508
1829	WMT	1979-11-21	0.1206049993634224
1830	WMT	1979-11-23	0.12255900353193283
1831	WMT	1979-11-26	0.13085900247097015
1832	WMT	1979-11-27	0.13769499957561493
1833	WMT	1979-11-28	0.13476599752902985
1834	WMT	1979-11-29	0.13525399565696716
1835	WMT	1979-11-30	0.1367190033197403
1836	WMT	1979-12-03	0.13769499957561493
1837	WMT	1979-12-04	0.13769499957561493
1838	WMT	1979-12-05	0.13964800536632538
1839	WMT	1979-12-06	0.13964800536632538
1840	WMT	1979-12-07	0.140625
1841	WMT	1979-12-10	0.14355500042438507
1842	WMT	1979-12-11	0.13867199420928955
1843	WMT	1979-12-12	0.13964800536632538
1844	WMT	1979-12-13	0.13525399565696716
1845	WMT	1979-12-14	0.13427700102329254
1846	WMT	1979-12-17	0.13769499957561493
1847	WMT	1979-12-18	0.140625
1848	WMT	1979-12-19	0.13769499957561493
1849	WMT	1979-12-20	0.13769499957561493
1850	WMT	1979-12-21	0.140625
1851	WMT	1979-12-24	0.13867199420928955
1852	WMT	1979-12-26	0.1323239952325821
1853	WMT	1979-12-27	0.12988300621509552
1854	WMT	1979-12-28	0.12988300621509552
1855	WMT	1979-12-31	0.12988300621509552
1856	WMT	1980-01-02	0.13085900247097015
1857	WMT	1980-01-03	0.129394993185997
1858	WMT	1980-01-04	0.1323239952325821
1859	WMT	1980-01-07	0.13183599710464478
1860	WMT	1980-01-08	0.13427700102329254
1861	WMT	1980-01-09	0.13476599752902985
1862	WMT	1980-01-10	0.13769499957561493
1863	WMT	1980-01-11	0.1367190033197403
1864	WMT	1980-01-14	0.13867199420928955
1865	WMT	1980-01-15	0.1367190033197403
1866	WMT	1980-01-16	0.1372070014476776
1867	WMT	1980-01-17	0.13378900289535522
1868	WMT	1980-01-18	0.1289059966802597
1869	WMT	1980-01-21	0.12695300579071045
1870	WMT	1980-01-22	0.129394993185997
1871	WMT	1980-01-23	0.1289059966802597
1872	WMT	1980-01-24	0.1323239952325821
1873	WMT	1980-01-25	0.13476599752902985
1874	WMT	1980-01-28	0.13476599752902985
1875	WMT	1980-01-29	0.13769499957561493
1876	WMT	1980-01-30	0.13769499957561493
1877	WMT	1980-01-31	0.13916000723838806
1878	WMT	1980-02-01	0.13867199420928955
1879	WMT	1980-02-04	0.13378900289535522
1880	WMT	1980-02-05	0.13818399608135223
1881	WMT	1980-02-06	0.13769499957561493
1882	WMT	1980-02-07	0.13769499957561493
1883	WMT	1980-02-08	0.136230006814003
1884	WMT	1980-02-11	0.13574199378490448
1885	WMT	1980-02-12	0.13378900289535522
1886	WMT	1980-02-13	0.13378900289535522
1887	WMT	1980-02-14	0.13378900289535522
1888	WMT	1980-02-15	0.13476599752902985
1889	WMT	1980-02-19	0.13378900289535522
1890	WMT	1980-02-20	0.13183599710464478
1891	WMT	1980-02-21	0.13085900247097015
1892	WMT	1980-02-22	0.1284179985523224
1893	WMT	1980-02-25	0.12793000042438507
1894	WMT	1980-02-26	0.12695300579071045
1895	WMT	1980-02-27	0.12695300579071045
1896	WMT	1980-02-28	0.12793000042438507
1897	WMT	1980-02-29	0.125
1898	WMT	1980-03-03	0.12158200144767761
1899	WMT	1980-03-04	0.12011700123548508
1900	WMT	1980-03-05	0.12011700123548508
1901	WMT	1980-03-06	0.11767599731683731
1902	WMT	1980-03-07	0.1171879991889
1903	WMT	1980-03-10	0.11425799876451492
1904	WMT	1980-03-11	0.11816400289535522
1905	WMT	1980-03-12	0.1171879991889
1906	WMT	1980-03-13	0.11669900268316269
1907	WMT	1980-03-14	0.11425799876451492
1908	WMT	1980-03-17	0.1132809966802597
1909	WMT	1980-03-18	0.11572299897670746
1910	WMT	1980-03-19	0.11572299897670746
1911	WMT	1980-03-20	0.11425799876451492
1912	WMT	1980-03-21	0.11523400247097015
1913	WMT	1980-03-24	0.11523400247097015
1914	WMT	1980-03-25	0.11523400247097015
1915	WMT	1980-03-26	0.11572299897670746
1916	WMT	1980-03-27	0.1132809966802597
1917	WMT	1980-03-28	0.11132799834012985
1918	WMT	1980-03-31	0.11132799834012985
1919	WMT	1980-04-01	0.11474599689245224
1920	WMT	1980-04-02	0.11425799876451492
1921	WMT	1980-04-03	0.1132809966802597
1922	WMT	1980-04-07	0.11279299855232239
1923	WMT	1980-04-08	0.11230500042438507
1924	WMT	1980-04-09	0.1132809966802597
1925	WMT	1980-04-10	0.11523400247097015
1926	WMT	1980-04-11	0.11962900310754776
1927	WMT	1980-04-14	0.1210940033197403
1928	WMT	1980-04-15	0.11865200102329254
1929	WMT	1980-04-16	0.11816400289535522
1930	WMT	1980-04-17	0.11914099752902985
1931	WMT	1980-04-18	0.1210940033197403
1932	WMT	1980-04-21	0.12158200144767761
1933	WMT	1980-04-22	0.12402299791574478
1934	WMT	1980-04-23	0.12988300621509552
1935	WMT	1980-04-24	0.13427700102329254
1936	WMT	1980-04-25	0.1333010047674179
1937	WMT	1980-04-28	0.1323239952325821
1938	WMT	1980-04-29	0.1289059966802597
1939	WMT	1980-04-30	0.12695300579071045
1940	WMT	1980-05-01	0.13037100434303284
1941	WMT	1980-05-02	0.1289059966802597
1942	WMT	1980-05-05	0.1328130066394806
1943	WMT	1980-05-06	0.13378900289535522
1944	WMT	1980-05-07	0.13574199378490448
1945	WMT	1980-05-08	0.13427700102329254
1946	WMT	1980-05-09	0.13378900289535522
1947	WMT	1980-05-12	0.13134799897670746
1948	WMT	1980-05-13	0.13134799897670746
1949	WMT	1980-05-14	0.1289059966802597
1950	WMT	1980-05-15	0.13037100434303284
1951	WMT	1980-05-16	0.13183599710464478
1952	WMT	1980-05-19	0.13183599710464478
1953	WMT	1980-05-20	0.13085900247097015
1954	WMT	1980-05-21	0.1289059966802597
1955	WMT	1980-05-22	0.13134799897670746
1956	WMT	1980-05-23	0.1328130066394806
1957	WMT	1980-05-27	0.13378900289535522
1958	WMT	1980-05-28	0.13476599752902985
1959	WMT	1980-05-29	0.13378900289535522
1960	WMT	1980-05-30	0.13378900289535522
1961	WMT	1980-06-02	0.13183599710464478
1962	WMT	1980-06-03	0.1333010047674179
1963	WMT	1980-06-04	0.13476599752902985
1964	WMT	1980-06-05	0.13574199378490448
1965	WMT	1980-06-06	0.13769499957561493
1966	WMT	1980-06-09	0.13769499957561493
1967	WMT	1980-06-10	0.14208999276161194
1968	WMT	1980-06-11	0.14599600434303284
1969	WMT	1980-06-12	0.1479489952325821
1970	WMT	1980-06-13	0.1489260047674179
1971	WMT	1980-06-16	0.1484380066394806
1972	WMT	1980-06-17	0.15331999957561493
1973	WMT	1980-06-18	0.151855006814003
1974	WMT	1980-06-19	0.1484380066394806
1975	WMT	1980-06-20	0.14746099710464478
1976	WMT	1980-06-23	0.14746099710464478
1977	WMT	1980-06-24	0.15039099752902985
1978	WMT	1980-06-25	0.151855006814003
1979	WMT	1980-06-26	0.1523440033197403
1980	WMT	1980-06-27	0.15136699378490448
1981	WMT	1980-06-30	0.14990200102329254
1982	WMT	1980-07-01	0.1484380066394806
1983	WMT	1980-07-02	0.14941400289535522
1984	WMT	1980-07-03	0.1484380066394806
1985	WMT	1980-07-07	0.151855006814003
1986	WMT	1980-07-08	0.1528320014476776
1987	WMT	1980-07-09	0.1528320014476776
1988	WMT	1980-07-10	0.1523440033197403
1989	WMT	1980-07-11	0.15625
1990	WMT	1980-07-14	0.16162100434303284
1991	WMT	1980-07-15	0.16259799897670746
1992	WMT	1980-07-16	0.1684570014476776
1993	WMT	1980-07-17	0.1684570014476776
1994	WMT	1980-07-18	0.16992199420928955
1995	WMT	1980-07-21	0.16943399608135223
1996	WMT	1980-07-22	0.16552700102329254
1997	WMT	1980-07-23	0.1635739952325821
1998	WMT	1980-07-24	0.16503900289535522
1999	WMT	1980-07-25	0.1640630066394806
2000	WMT	1980-07-28	0.1679690033197403
2001	WMT	1980-07-29	0.16992199420928955
2002	WMT	1980-07-30	0.16992199420928955
2003	WMT	1980-07-31	0.17138700187206268
2004	WMT	1980-08-01	0.1684570014476776
2005	WMT	1980-08-04	0.16601599752902985
2006	WMT	1980-08-05	0.16552700102329254
2007	WMT	1980-08-06	0.1679690033197403
2008	WMT	1980-08-07	0.17138700187206268
2009	WMT	1980-08-08	0.1757809966802597
2010	WMT	1980-08-11	0.1796880066394806
2011	WMT	1980-08-12	0.18456999957561493
2012	WMT	1980-08-13	0.1835940033197403
2013	WMT	1980-08-14	0.18652300536632538
2014	WMT	1980-08-15	0.19287100434303284
2015	WMT	1980-08-18	0.18798799812793732
2016	WMT	1980-08-19	0.1835940033197403
2017	WMT	1980-08-20	0.17822299897670746
2018	WMT	1980-08-21	0.1835940033197403
2019	WMT	1980-08-22	0.18847699463367462
2020	WMT	1980-08-25	0.19628900289535522
2021	WMT	1980-08-26	0.1948239952325821
2022	WMT	1980-08-27	0.19287100434303284
2023	WMT	1980-08-28	0.1909179985523224
2024	WMT	1980-08-29	0.18847699463367462
2025	WMT	1980-09-02	0.1875
2026	WMT	1980-09-03	0.18994100391864777
2027	WMT	1980-09-04	0.1909179985523224
2028	WMT	1980-09-05	0.1914059966802597
2029	WMT	1980-09-08	0.19238300621509552
2030	WMT	1980-09-09	0.1914059966802597
2031	WMT	1980-09-10	0.19384799897670746
2032	WMT	1980-09-11	0.19726599752902985
2033	WMT	1980-09-12	0.20507800579071045
2034	WMT	1980-09-15	0.2109380066394806
2035	WMT	1980-09-16	0.21581999957561493
2036	WMT	1980-09-17	0.214355006814003
2037	WMT	1980-09-18	0.21240200102329254
2038	WMT	1980-09-19	0.214355006814003
2039	WMT	1980-09-22	0.21191400289535522
2040	WMT	1980-09-23	0.20800800621509552
2041	WMT	1980-09-24	0.19775399565696716
2042	WMT	1980-09-25	0.19726599752902985
2043	WMT	1980-09-26	0.1953130066394806
2044	WMT	1980-09-29	0.19335900247097015
2045	WMT	1980-09-30	0.1953130066394806
2046	WMT	1980-10-01	0.20507800579071045
2047	WMT	1980-10-02	0.2109380066394806
2048	WMT	1980-10-03	0.21191400289535522
2049	WMT	1980-10-06	0.2114260047674179
2050	WMT	1980-10-07	0.20849600434303284
2051	WMT	1980-10-08	0.2109380066394806
2052	WMT	1980-10-09	0.2109380066394806
2053	WMT	1980-10-10	0.21289099752902985
2054	WMT	1980-10-13	0.21289099752902985
2055	WMT	1980-10-14	0.21240200102329254
2056	WMT	1980-10-15	0.21289099752902985
2057	WMT	1980-10-16	0.20996099710464478
2058	WMT	1980-10-17	0.20410199463367462
2059	WMT	1980-10-20	0.20166000723838806
2060	WMT	1980-10-21	0.20068399608135223
2061	WMT	1980-10-22	0.20019499957561493
2062	WMT	1980-10-23	0.1997070014476776
2063	WMT	1980-10-24	0.20507800579071045
2064	WMT	1980-10-27	0.20117199420928955
2065	WMT	1980-10-28	0.20019499957561493
2066	WMT	1980-10-29	0.20117199420928955
2067	WMT	1980-10-30	0.20019499957561493
2068	WMT	1980-10-31	0.19726599752902985
2069	WMT	1980-11-03	0.19628900289535522
2070	WMT	1980-11-05	0.20117199420928955
2071	WMT	1980-11-06	0.20019499957561493
2072	WMT	1980-11-07	0.1992190033197403
2073	WMT	1980-11-10	0.198730006814003
2074	WMT	1980-11-11	0.1997070014476776
2075	WMT	1980-11-12	0.1992190033197403
2076	WMT	1980-11-13	0.203125
2077	WMT	1980-11-14	0.2109380066394806
2078	WMT	1980-11-17	0.2109380066394806
2079	WMT	1980-11-18	0.21875
2080	WMT	1980-11-19	0.22070300579071045
2081	WMT	1980-11-20	0.22070300579071045
2082	WMT	1980-11-21	0.22168000042438507
2083	WMT	1980-11-24	0.21875
2084	WMT	1980-11-25	0.21875
2085	WMT	1980-11-26	0.21875
2086	WMT	1980-11-28	0.21972699463367462
2087	WMT	1980-12-01	0.2221679985523224
2088	WMT	1980-12-02	0.22070300579071045
2089	WMT	1980-12-03	0.22168000042438507
2090	WMT	1980-12-04	0.21923799812793732
2091	WMT	1980-12-05	0.2148440033197403
2092	WMT	1980-12-08	0.2114260047674179
2093	WMT	1980-12-09	0.20898400247097015
2094	WMT	1980-12-10	0.20849600434303284
2095	WMT	1980-12-11	0.20263700187206268
2096	WMT	1980-12-12	0.20019499957561493
2097	WMT	1980-12-15	0.1992190033197403
2098	WMT	1980-12-16	0.1953130066394806
2099	WMT	1980-12-17	0.19433599710464478
2100	WMT	1980-12-18	0.19726599752902985
2101	WMT	1980-12-19	0.19628900289535522
2102	WMT	1980-12-22	0.20996099710464478
2103	WMT	1980-12-23	0.234375
2104	WMT	1980-12-24	0.23144499957561493
2105	WMT	1980-12-26	0.23144499957561493
2106	WMT	1980-12-29	0.22949199378490448
2107	WMT	1980-12-30	0.22851599752902985
2108	WMT	1980-12-31	0.23632800579071045
2109	WMT	1981-01-02	0.24706999957561493
2110	WMT	1981-01-05	0.2626950144767761
2111	WMT	1981-01-06	0.2685549855232239
2112	WMT	1981-01-07	0.265625
2113	WMT	1981-01-08	0.2578130066394806
2114	WMT	1981-01-09	0.24121099710464478
2115	WMT	1981-01-12	0.24316400289535522
2116	WMT	1981-01-13	0.2509770095348358
2117	WMT	1981-01-14	0.2568359971046448
2118	WMT	1981-01-15	0.25195300579071045
2119	WMT	1981-01-16	0.2421880066394806
2120	WMT	1981-01-19	0.25
2121	WMT	1981-01-20	0.2460940033197403
2122	WMT	1981-01-21	0.24316400289535522
2123	WMT	1981-01-22	0.24316400289535522
2124	WMT	1981-01-23	0.24902300536632538
2125	WMT	1981-01-26	0.24511699378490448
2126	WMT	1981-01-27	0.24316400289535522
2127	WMT	1981-01-28	0.2421880066394806
2128	WMT	1981-01-29	0.2421880066394806
2129	WMT	1981-01-30	0.234375
2130	WMT	1981-02-02	0.22070300579071045
2131	WMT	1981-02-03	0.22070300579071045
2132	WMT	1981-02-04	0.23730500042438507
2133	WMT	1981-02-05	0.24706999957561493
2134	WMT	1981-02-06	0.25585898756980896
2135	WMT	1981-02-09	0.25585898756980896
2136	WMT	1981-02-10	0.24804699420928955
2137	WMT	1981-02-11	0.2539060115814209
2138	WMT	1981-02-12	0.2568359971046448
2139	WMT	1981-02-13	0.25195300579071045
2140	WMT	1981-02-17	0.2539060115814209
2141	WMT	1981-02-18	0.25195300579071045
2142	WMT	1981-02-19	0.24804699420928955
2143	WMT	1981-02-20	0.24511699378490448
2144	WMT	1981-02-23	0.24511699378490448
2145	WMT	1981-02-24	0.2421880066394806
2146	WMT	1981-02-25	0.23730500042438507
2147	WMT	1981-02-26	0.2382809966802597
2148	WMT	1981-02-27	0.24706999957561493
2149	WMT	1981-03-02	0.25
2150	WMT	1981-03-03	0.2548829913139343
2151	WMT	1981-03-04	0.2529299855232239
2152	WMT	1981-03-05	0.2460940033197403
2153	WMT	1981-03-06	0.25195300579071045
2154	WMT	1981-03-09	0.2529299855232239
2155	WMT	1981-03-10	0.2539060115814209
2156	WMT	1981-03-11	0.2548829913139343
2157	WMT	1981-03-12	0.2578130066394806
2158	WMT	1981-03-13	0.265625
2159	WMT	1981-03-16	0.265625
2160	WMT	1981-03-17	0.2705079913139343
2161	WMT	1981-03-18	0.27539101243019104
2162	WMT	1981-03-19	0.2734380066394806
2163	WMT	1981-03-20	0.2685549855232239
2164	WMT	1981-03-23	0.2734380066394806
2165	WMT	1981-03-24	0.27929699420928955
2166	WMT	1981-03-25	0.2851560115814209
2167	WMT	1981-03-26	0.28320300579071045
2168	WMT	1981-03-27	0.28125
2169	WMT	1981-03-30	0.2822270095348358
2170	WMT	1981-03-31	0.2851560115814209
2171	WMT	1981-04-01	0.2890630066394806
2172	WMT	1981-04-02	0.2890630066394806
2173	WMT	1981-04-03	0.2851560115814209
2174	WMT	1981-04-06	0.2822270095348358
2175	WMT	1981-04-07	0.2744140028953552
2176	WMT	1981-04-08	0.2705079913139343
2177	WMT	1981-04-09	0.27539101243019104
2178	WMT	1981-04-10	0.2861329913139343
2179	WMT	1981-04-13	0.2851560115814209
2180	WMT	1981-04-14	0.2783200144767761
2181	WMT	1981-04-15	0.28125
2182	WMT	1981-04-16	0.2861329913139343
2183	WMT	1981-04-20	0.2861329913139343
2184	WMT	1981-04-21	0.2929689884185791
2185	WMT	1981-04-22	0.2929689884185791
2186	WMT	1981-04-23	0.3037109971046448
2187	WMT	1981-04-24	0.3046880066394806
2188	WMT	1981-04-27	0.2978520095348358
2189	WMT	1981-04-28	0.29882800579071045
2190	WMT	1981-04-29	0.2958979904651642
2191	WMT	1981-04-30	0.3017579913139343
2192	WMT	1981-05-01	0.3007810115814209
2193	WMT	1981-05-04	0.2929689884185791
2194	WMT	1981-05-05	0.30273398756980896
2195	WMT	1981-05-06	0.30273398756980896
2196	WMT	1981-05-07	0.29492199420928955
2197	WMT	1981-05-08	0.29882800579071045
2198	WMT	1981-05-11	0.29492199420928955
2199	WMT	1981-05-12	0.2900390028953552
2200	WMT	1981-05-13	0.2919920086860657
2201	WMT	1981-05-14	0.2890630066394806
2202	WMT	1981-05-15	0.2929689884185791
2203	WMT	1981-05-18	0.2998049855232239
2204	WMT	1981-05-19	0.3007810115814209
2205	WMT	1981-05-20	0.2978520095348358
2206	WMT	1981-05-21	0.2998049855232239
2207	WMT	1981-05-22	0.30273398756980896
2208	WMT	1981-05-26	0.30273398756980896
2209	WMT	1981-05-27	0.30664101243019104
2210	WMT	1981-05-28	0.3037109971046448
2211	WMT	1981-05-29	0.30273398756980896
2212	WMT	1981-06-01	0.29882800579071045
2213	WMT	1981-06-02	0.29882800579071045
2214	WMT	1981-06-03	0.296875
2215	WMT	1981-06-04	0.2929689884185791
2216	WMT	1981-06-05	0.2900390028953552
2217	WMT	1981-06-08	0.2958979904651642
2218	WMT	1981-06-09	0.29492199420928955
2219	WMT	1981-06-10	0.296875
2220	WMT	1981-06-11	0.2998049855232239
2221	WMT	1981-06-12	0.3007810115814209
2222	WMT	1981-06-15	0.3046880066394806
2223	WMT	1981-06-16	0.3085939884185791
2224	WMT	1981-06-17	0.3056640028953552
2225	WMT	1981-06-18	0.3046880066394806
2226	WMT	1981-06-19	0.2890630066394806
2227	WMT	1981-06-22	0.2890630066394806
2228	WMT	1981-06-23	0.2890630066394806
2229	WMT	1981-06-24	0.2919920086860657
2230	WMT	1981-06-25	0.29101601243019104
2231	WMT	1981-06-26	0.2978520095348358
2232	WMT	1981-06-29	0.296875
2233	WMT	1981-06-30	0.296875
2234	WMT	1981-07-01	0.3007810115814209
2235	WMT	1981-07-02	0.3007810115814209
2236	WMT	1981-07-06	0.28710898756980896
2237	WMT	1981-07-07	0.2890630066394806
2238	WMT	1981-07-08	0.2890630066394806
2239	WMT	1981-07-09	0.2851560115814209
2240	WMT	1981-07-10	0.2851560115814209
2241	WMT	1981-07-13	0.2841799855232239
2242	WMT	1981-07-14	0.27539101243019104
2243	WMT	1981-07-15	0.2695310115814209
2244	WMT	1981-07-16	0.27539101243019104
2245	WMT	1981-07-17	0.2763670086860657
2246	WMT	1981-07-20	0.2773439884185791
2247	WMT	1981-07-21	0.27148398756980896
2248	WMT	1981-07-22	0.27148398756980896
2249	WMT	1981-07-23	0.27539101243019104
2250	WMT	1981-07-24	0.2773439884185791
2251	WMT	1981-07-27	0.27929699420928955
2252	WMT	1981-07-28	0.28125
2253	WMT	1981-07-29	0.28320300579071045
2254	WMT	1981-07-30	0.28320300579071045
2255	WMT	1981-07-31	0.2890630066394806
2256	WMT	1981-08-03	0.29492199420928955
2257	WMT	1981-08-04	0.2958979904651642
2258	WMT	1981-08-05	0.2939450144767761
2259	WMT	1981-08-06	0.29492199420928955
2260	WMT	1981-08-07	0.29101601243019104
2261	WMT	1981-08-10	0.296875
2262	WMT	1981-08-11	0.3007810115814209
2263	WMT	1981-08-12	0.30273398756980896
2264	WMT	1981-08-13	0.30273398756980896
2265	WMT	1981-08-14	0.3095700144767761
2266	WMT	1981-08-17	0.30273398756980896
2267	WMT	1981-08-18	0.30273398756980896
2268	WMT	1981-08-19	0.3046880066394806
2269	WMT	1981-08-20	0.3085939884185791
2270	WMT	1981-08-21	0.30273398756980896
2271	WMT	1981-08-24	0.28710898756980896
2272	WMT	1981-08-25	0.2841799855232239
2273	WMT	1981-08-26	0.2744140028953552
2274	WMT	1981-08-27	0.27929699420928955
2275	WMT	1981-08-28	0.27929699420928955
2276	WMT	1981-08-31	0.2783200144767761
2277	WMT	1981-09-01	0.2763670086860657
2278	WMT	1981-09-02	0.2773439884185791
2279	WMT	1981-09-03	0.2695310115814209
2280	WMT	1981-09-04	0.26367199420928955
2281	WMT	1981-09-08	0.2578130066394806
2282	WMT	1981-09-09	0.2626950144767761
2283	WMT	1981-09-10	0.2685549855232239
2284	WMT	1981-09-11	0.2705079913139343
2285	WMT	1981-09-14	0.27148398756980896
2286	WMT	1981-09-15	0.27929699420928955
2287	WMT	1981-09-16	0.27539101243019104
2288	WMT	1981-09-17	0.2734380066394806
2289	WMT	1981-09-18	0.2763670086860657
2290	WMT	1981-09-21	0.2695310115814209
2291	WMT	1981-09-22	0.27929699420928955
2292	WMT	1981-09-23	0.2734380066394806
2293	WMT	1981-09-24	0.2744140028953552
2294	WMT	1981-09-25	0.2666020095348358
2295	WMT	1981-09-28	0.2685549855232239
2296	WMT	1981-09-29	0.28710898756980896
2297	WMT	1981-09-30	0.29492199420928955
2298	WMT	1981-10-01	0.296875
2299	WMT	1981-10-02	0.3037109971046448
2300	WMT	1981-10-05	0.3085939884185791
2301	WMT	1981-10-06	0.3115229904651642
2302	WMT	1981-10-07	0.30664101243019104
2303	WMT	1981-10-08	0.31054699420928955
2304	WMT	1981-10-09	0.3125
2305	WMT	1981-10-12	0.31054699420928955
2306	WMT	1981-10-13	0.3046880066394806
2307	WMT	1981-10-14	0.3076170086860657
2308	WMT	1981-10-15	0.30273398756980896
2309	WMT	1981-10-16	0.30273398756980896
2310	WMT	1981-10-19	0.30273398756980896
2311	WMT	1981-10-20	0.31054699420928955
2312	WMT	1981-10-21	0.3046880066394806
2313	WMT	1981-10-22	0.30273398756980896
2314	WMT	1981-10-23	0.3007810115814209
2315	WMT	1981-10-26	0.3017579913139343
2316	WMT	1981-10-27	0.3085939884185791
2317	WMT	1981-10-28	0.3085939884185791
2318	WMT	1981-10-29	0.3085939884185791
2319	WMT	1981-10-30	0.31054699420928955
2320	WMT	1981-11-02	0.3349609971046448
2321	WMT	1981-11-03	0.33398398756980896
2322	WMT	1981-11-04	0.3369140028953552
2323	WMT	1981-11-05	0.33398398756980896
2324	WMT	1981-11-06	0.3359380066394806
2325	WMT	1981-11-09	0.3320310115814209
2326	WMT	1981-11-10	0.3291020095348358
2327	WMT	1981-11-11	0.33007800579071045
2328	WMT	1981-11-12	0.33398398756980896
2329	WMT	1981-11-13	0.328125
2330	WMT	1981-11-16	0.3251950144767761
2331	WMT	1981-11-17	0.32617199420928955
2332	WMT	1981-11-18	0.3242189884185791
2333	WMT	1981-11-19	0.3232420086860657
2334	WMT	1981-11-20	0.328125
2335	WMT	1981-11-23	0.3320310115814209
2336	WMT	1981-11-24	0.3330079913139343
2337	WMT	1981-11-25	0.3369140028953552
2338	WMT	1981-11-27	0.3369140028953552
2339	WMT	1981-11-30	0.3427729904651642
2340	WMT	1981-12-01	0.3408200144767761
2341	WMT	1981-12-02	0.3408200144767761
2342	WMT	1981-12-03	0.3369140028953552
2343	WMT	1981-12-04	0.3320310115814209
2344	WMT	1981-12-07	0.328125
2345	WMT	1981-12-08	0.32617199420928955
2346	WMT	1981-12-09	0.3310549855232239
2347	WMT	1981-12-10	0.33398398756980896
2348	WMT	1981-12-11	0.3369140028953552
2349	WMT	1981-12-14	0.3320310115814209
2350	WMT	1981-12-15	0.33398398756980896
2351	WMT	1981-12-16	0.3330079913139343
2352	WMT	1981-12-17	0.328125
2353	WMT	1981-12-18	0.3310549855232239
2354	WMT	1981-12-21	0.3320310115814209
2355	WMT	1981-12-22	0.33398398756980896
2356	WMT	1981-12-23	0.33007800579071045
2357	WMT	1981-12-24	0.3320310115814209
2358	WMT	1981-12-28	0.33398398756980896
2359	WMT	1981-12-29	0.3330079913139343
2360	WMT	1981-12-30	0.3349609971046448
2361	WMT	1981-12-31	0.3320310115814209
2362	WMT	1982-01-04	0.3320310115814209
2363	WMT	1982-01-05	0.32226601243019104
2364	WMT	1982-01-06	0.3095700144767761
2365	WMT	1982-01-07	0.31054699420928955
2366	WMT	1982-01-08	0.31835898756980896
2367	WMT	1982-01-11	0.3134770095348358
2368	WMT	1982-01-12	0.3085939884185791
2369	WMT	1982-01-13	0.30273398756980896
2370	WMT	1982-01-14	0.3017579913139343
2371	WMT	1982-01-15	0.3046880066394806
2372	WMT	1982-01-18	0.3076170086860657
2373	WMT	1982-01-19	0.3095700144767761
2374	WMT	1982-01-20	0.3125
2375	WMT	1982-01-21	0.3154299855232239
2376	WMT	1982-01-22	0.3125
2377	WMT	1982-01-25	0.30664101243019104
2378	WMT	1982-01-26	0.30664101243019104
2379	WMT	1982-01-27	0.30664101243019104
2380	WMT	1982-01-28	0.3164060115814209
2381	WMT	1982-01-29	0.3310549855232239
2382	WMT	1982-02-01	0.34375
2383	WMT	1982-02-02	0.34179699420928955
2384	WMT	1982-02-03	0.3369140028953552
2385	WMT	1982-02-04	0.3398439884185791
2386	WMT	1982-02-05	0.34375
2387	WMT	1982-02-08	0.33398398756980896
2388	WMT	1982-02-09	0.3271479904651642
2389	WMT	1982-02-10	0.3232420086860657
2390	WMT	1982-02-11	0.3251950144767761
2391	WMT	1982-02-12	0.3291020095348358
2392	WMT	1982-02-16	0.32617199420928955
2393	WMT	1982-02-17	0.3310549855232239
2394	WMT	1982-02-18	0.3291020095348358
2395	WMT	1982-02-19	0.3310549855232239
2396	WMT	1982-02-22	0.33398398756980896
2397	WMT	1982-02-23	0.328125
2398	WMT	1982-02-24	0.3242189884185791
2399	WMT	1982-02-25	0.3271479904651642
2400	WMT	1982-02-26	0.3242189884185791
2401	WMT	1982-03-01	0.3242189884185791
2402	WMT	1982-03-02	0.3291020095348358
2403	WMT	1982-03-03	0.328125
2404	WMT	1982-03-04	0.32226601243019104
2405	WMT	1982-03-05	0.3203130066394806
2406	WMT	1982-03-08	0.31445300579071045
2407	WMT	1982-03-09	0.31835898756980896
2408	WMT	1982-03-10	0.3212890028953552
2409	WMT	1982-03-11	0.3203130066394806
2410	WMT	1982-03-12	0.3134770095348358
2411	WMT	1982-03-15	0.3115229904651642
2412	WMT	1982-03-16	0.31445300579071045
2413	WMT	1982-03-17	0.3193359971046448
2414	WMT	1982-03-18	0.3203130066394806
2415	WMT	1982-03-19	0.32226601243019104
2416	WMT	1982-03-22	0.328125
2417	WMT	1982-03-23	0.3349609971046448
2418	WMT	1982-03-24	0.3369140028953552
2419	WMT	1982-03-25	0.33789101243019104
2420	WMT	1982-03-26	0.3369140028953552
2421	WMT	1982-03-29	0.3398439884185791
2422	WMT	1982-03-30	0.3515630066394806
2423	WMT	1982-03-31	0.35742199420928955
2424	WMT	1982-04-01	0.3662109971046448
2425	WMT	1982-04-02	0.3681640028953552
2426	WMT	1982-04-05	0.359375
2427	WMT	1982-04-06	0.34960898756980896
2428	WMT	1982-04-07	0.3583979904651642
2429	WMT	1982-04-08	0.3681640028953552
2430	WMT	1982-04-12	0.375
2431	WMT	1982-04-13	0.3759770095348358
2432	WMT	1982-04-14	0.3789060115814209
2433	WMT	1982-04-15	0.3857420086860657
2434	WMT	1982-04-16	0.3867189884185791
2435	WMT	1982-04-19	0.3876950144767761
2436	WMT	1982-04-20	0.3876950144767761
2437	WMT	1982-04-21	0.38867199420928955
2438	WMT	1982-04-22	0.3984380066394806
2439	WMT	1982-04-23	0.40429699420928955
2440	WMT	1982-04-26	0.4140630066394806
2441	WMT	1982-04-27	0.4101560115814209
2442	WMT	1982-04-28	0.3984380066394806
2443	WMT	1982-04-29	0.41210898756980896
2444	WMT	1982-04-30	0.40625
2445	WMT	1982-05-03	0.4052729904651642
2446	WMT	1982-05-04	0.4052729904651642
2447	WMT	1982-05-05	0.4101560115814209
2448	WMT	1982-05-06	0.41210898756980896
2449	WMT	1982-05-07	0.40625
2450	WMT	1982-05-10	0.4052729904651642
2451	WMT	1982-05-11	0.4033200144767761
2452	WMT	1982-05-12	0.4013670086860657
2453	WMT	1982-05-13	0.3984380066394806
2454	WMT	1982-05-14	0.38476601243019104
2455	WMT	1982-05-17	0.38476601243019104
2456	WMT	1982-05-18	0.3798829913139343
2457	WMT	1982-05-19	0.3798829913139343
2458	WMT	1982-05-20	0.38476601243019104
2459	WMT	1982-05-21	0.3896479904651642
2460	WMT	1982-05-24	0.390625
2461	WMT	1982-05-25	0.390625
2462	WMT	1982-05-26	0.3828130066394806
2463	WMT	1982-05-27	0.3789060115814209
2464	WMT	1982-05-28	0.3818359971046448
2465	WMT	1982-06-01	0.3818359971046448
2466	WMT	1982-06-02	0.38085898756980896
2467	WMT	1982-06-03	0.38867199420928955
2468	WMT	1982-06-04	0.3828130066394806
2469	WMT	1982-06-07	0.3759770095348358
2470	WMT	1982-06-08	0.3779299855232239
2471	WMT	1982-06-09	0.3798829913139343
2472	WMT	1982-06-10	0.3867189884185791
2473	WMT	1982-06-11	0.3876950144767761
2474	WMT	1982-06-14	0.3857420086860657
2475	WMT	1982-06-15	0.3867189884185791
2476	WMT	1982-06-16	0.3867189884185791
2477	WMT	1982-06-17	0.390625
2478	WMT	1982-06-18	0.38867199420928955
2479	WMT	1982-06-21	0.390625
2480	WMT	1982-06-22	0.390625
2481	WMT	1982-06-23	0.38867199420928955
2482	WMT	1982-06-24	0.4091799855232239
2483	WMT	1982-06-25	0.4111329913139343
2484	WMT	1982-06-28	0.4228520095348358
2485	WMT	1982-06-29	0.4169920086860657
2486	WMT	1982-06-30	0.4130859971046448
2487	WMT	1982-07-01	0.40625
2488	WMT	1982-07-02	0.4023439884185791
2489	WMT	1982-07-06	0.40429699420928955
2490	WMT	1982-07-07	0.40039101243019104
2491	WMT	1982-07-08	0.390625
2492	WMT	1982-07-09	0.3896479904651642
2493	WMT	1982-07-12	0.39257800579071045
2494	WMT	1982-07-13	0.39648398756980896
2495	WMT	1982-07-14	0.4257810115814209
2496	WMT	1982-07-15	0.421875
2497	WMT	1982-07-16	0.4414060115814209
2498	WMT	1982-07-19	0.45117199420928955
2499	WMT	1982-07-20	0.44335898756980896
2500	WMT	1982-07-21	0.4414060115814209
2501	WMT	1982-07-22	0.4335939884185791
2502	WMT	1982-07-23	0.43164101243019104
2503	WMT	1982-07-26	0.421875
2504	WMT	1982-07-27	0.40625
2505	WMT	1982-07-28	0.39648398756980896
2506	WMT	1982-07-29	0.4179689884185791
2507	WMT	1982-07-30	0.4257810115814209
2508	WMT	1982-08-02	0.4257810115814209
2509	WMT	1982-08-03	0.4257810115814209
2510	WMT	1982-08-04	0.40625
2511	WMT	1982-08-05	0.390625
2512	WMT	1982-08-06	0.3984380066394806
2513	WMT	1982-08-09	0.390625
2514	WMT	1982-08-10	0.390625
2515	WMT	1982-08-11	0.390625
2516	WMT	1982-08-12	0.3945310115814209
2517	WMT	1982-08-13	0.390625
2518	WMT	1982-08-16	0.40820300579071045
2519	WMT	1982-08-17	0.42382800579071045
2520	WMT	1982-08-18	0.43554699420928955
2521	WMT	1982-08-19	0.44726601243019104
2522	WMT	1982-08-20	0.4570310115814209
2523	WMT	1982-08-23	0.5078129768371582
2524	WMT	1982-08-24	0.49804699420928955
2525	WMT	1982-08-25	0.49804699420928955
2526	WMT	1982-08-26	0.4921880066394806
2527	WMT	1982-08-27	0.4765630066394806
2528	WMT	1982-08-30	0.4726560115814209
2529	WMT	1982-08-31	0.49023398756980896
2530	WMT	1982-09-01	0.49414101243019104
2531	WMT	1982-09-02	0.5058590173721313
2532	WMT	1982-09-03	0.5234379768371582
2533	WMT	1982-09-07	0.515625
2534	WMT	1982-09-08	0.5117189884185791
2535	WMT	1982-09-09	0.5410159826278687
2536	WMT	1982-09-10	0.5332030057907104
2537	WMT	1982-09-13	0.53125
2538	WMT	1982-09-14	0.5390629768371582
2539	WMT	1982-09-15	0.5429689884185791
2540	WMT	1982-09-16	0.546875
2541	WMT	1982-09-17	0.5429689884185791
2542	WMT	1982-09-20	0.53125
2543	WMT	1982-09-21	0.5351560115814209
2544	WMT	1982-09-22	0.5332030057907104
2545	WMT	1982-09-23	0.5449219942092896
2546	WMT	1982-09-24	0.546875
2547	WMT	1982-09-27	0.5527340173721313
2548	WMT	1982-09-28	0.5683590173721313
2549	WMT	1982-09-29	0.5625
2550	WMT	1982-09-30	0.5546879768371582
2551	WMT	1982-10-01	0.5585939884185791
2552	WMT	1982-10-04	0.5839840173721313
2553	WMT	1982-10-05	0.5859379768371582
2554	WMT	1982-10-06	0.59375
2555	WMT	1982-10-07	0.5976560115814209
2556	WMT	1982-10-08	0.5898439884185791
2557	WMT	1982-10-11	0.6015629768371582
2558	WMT	1982-10-12	0.5996090173721313
2559	WMT	1982-10-13	0.6035159826278687
2560	WMT	1982-10-14	0.6054689884185791
2561	WMT	1982-10-15	0.6152340173721313
2562	WMT	1982-10-18	0.6152340173721313
2563	WMT	1982-10-19	0.6152340173721313
2564	WMT	1982-10-20	0.609375
2565	WMT	1982-10-21	0.6230469942092896
2566	WMT	1982-10-22	0.6269530057907104
2567	WMT	1982-10-25	0.6074219942092896
2568	WMT	1982-10-26	0.6015629768371582
2569	WMT	1982-10-27	0.6230469942092896
2570	WMT	1982-10-28	0.6132810115814209
2571	WMT	1982-10-29	0.6132810115814209
2572	WMT	1982-11-01	0.6171879768371582
2573	WMT	1982-11-02	0.6328129768371582
2574	WMT	1982-11-03	0.6679689884185791
2575	WMT	1982-11-04	0.6914060115814209
2576	WMT	1982-11-05	0.6914060115814209
2577	WMT	1982-11-08	0.6933590173721313
2578	WMT	1982-11-09	0.6835939884185791
2579	WMT	1982-11-10	0.6875
2580	WMT	1982-11-11	0.6914060115814209
2581	WMT	1982-11-12	0.6953129768371582
2582	WMT	1982-11-15	0.6757810115814209
2583	WMT	1982-11-16	0.6542969942092896
2584	WMT	1982-11-17	0.6757810115814209
2585	WMT	1982-11-18	0.6875
2586	WMT	1982-11-19	0.703125
2587	WMT	1982-11-22	0.6777340173721313
2588	WMT	1982-11-23	0.671875
2589	WMT	1982-11-24	0.6796879768371582
2590	WMT	1982-11-26	0.6992189884185791
2591	WMT	1982-11-29	0.7167969942092896
2592	WMT	1982-11-30	0.7402340173721313
2593	WMT	1982-12-01	0.7714840173721313
2594	WMT	1982-12-02	0.78125
2595	WMT	1982-12-03	0.78125
2596	WMT	1982-12-06	0.8085939884185791
2597	WMT	1982-12-07	0.8359379768371582
2598	WMT	1982-12-08	0.8398439884185791
2599	WMT	1982-12-09	0.796875
2600	WMT	1982-12-10	0.734375
2601	WMT	1982-12-13	0.75
2602	WMT	1982-12-14	0.7382810115814209
2603	WMT	1982-12-15	0.7304689884185791
2604	WMT	1982-12-16	0.7304689884185791
2605	WMT	1982-12-17	0.7675780057907104
2606	WMT	1982-12-20	0.7792969942092896
2607	WMT	1982-12-21	0.7890629768371582
2608	WMT	1982-12-22	0.8125
2609	WMT	1982-12-23	0.7910159826278687
2610	WMT	1982-12-27	0.78125
2611	WMT	1982-12-28	0.7519530057907104
2612	WMT	1982-12-29	0.7773439884185791
2613	WMT	1982-12-30	0.78125
2614	WMT	1982-12-31	0.7792969942092896
2615	WMT	1983-01-03	0.7539060115814209
2616	WMT	1983-01-04	0.7324219942092896
2617	WMT	1983-01-05	0.7226560115814209
2618	WMT	1983-01-06	0.7363280057907104
2619	WMT	1983-01-07	0.71875
2620	WMT	1983-01-10	0.7070310115814209
2621	WMT	1983-01-11	0.7050780057907104
2622	WMT	1983-01-12	0.734375
2623	WMT	1983-01-13	0.7246090173721313
2624	WMT	1983-01-14	0.7246090173721313
2625	WMT	1983-01-17	0.7324219942092896
2626	WMT	1983-01-18	0.7285159826278687
2627	WMT	1983-01-19	0.7167969942092896
2628	WMT	1983-01-20	0.7148439884185791
2629	WMT	1983-01-21	0.7089840173721313
2630	WMT	1983-01-24	0.6953129768371582
2631	WMT	1983-01-25	0.7207030057907104
2632	WMT	1983-01-26	0.7265629768371582
2633	WMT	1983-01-27	0.7539060115814209
2634	WMT	1983-01-28	0.7246090173721313
2635	WMT	1983-01-31	0.734375
2636	WMT	1983-02-01	0.7382810115814209
2637	WMT	1983-02-02	0.7382810115814209
2638	WMT	1983-02-03	0.7324219942092896
2639	WMT	1983-02-04	0.7304689884185791
2640	WMT	1983-02-07	0.7265629768371582
2641	WMT	1983-02-08	0.7265629768371582
2642	WMT	1983-02-09	0.7460939884185791
2643	WMT	1983-02-10	0.7578129768371582
2644	WMT	1983-02-11	0.7792969942092896
2645	WMT	1983-02-14	0.78125
2646	WMT	1983-02-15	0.7714840173721313
2647	WMT	1983-02-16	0.7519530057907104
2648	WMT	1983-02-17	0.7558590173721313
2649	WMT	1983-02-18	0.75
2650	WMT	1983-02-22	0.7382810115814209
2651	WMT	1983-02-23	0.7421879768371582
2652	WMT	1983-02-24	0.7421879768371582
2653	WMT	1983-02-25	0.7578129768371582
2654	WMT	1983-02-28	0.7695310115814209
2655	WMT	1983-03-01	0.7734379768371582
2656	WMT	1983-03-02	0.7792969942092896
2657	WMT	1983-03-03	0.8007810115814209
2658	WMT	1983-03-04	0.8320310115814209
2659	WMT	1983-03-07	0.8398439884185791
2660	WMT	1983-03-08	0.8417969942092896
2661	WMT	1983-03-09	0.8359379768371582
2662	WMT	1983-03-10	0.8203129768371582
2663	WMT	1983-03-11	0.796875
2664	WMT	1983-03-14	0.7910159826278687
2665	WMT	1983-03-15	0.8300780057907104
2666	WMT	1983-03-16	0.8378909826278687
2667	WMT	1983-03-17	0.8457030057907104
2668	WMT	1983-03-18	0.8496090173721313
2669	WMT	1983-03-21	0.875
2670	WMT	1983-03-22	0.8886719942092896
2671	WMT	1983-03-23	0.90625
2672	WMT	1983-03-24	0.9296879768371582
2673	WMT	1983-03-25	0.9394530057907104
2674	WMT	1983-03-28	0.9355469942092896
2675	WMT	1983-03-29	0.9277340173721313
2676	WMT	1983-03-30	0.9296879768371582
2677	WMT	1983-03-31	0.9042969942092896
2678	WMT	1983-04-04	0.8964840173721313
2679	WMT	1983-04-05	0.8828129768371582
2680	WMT	1983-04-06	0.8691409826278687
2681	WMT	1983-04-07	0.890625
2682	WMT	1983-04-08	0.8964840173721313
2683	WMT	1983-04-11	0.9121090173721313
2684	WMT	1983-04-12	0.9277340173721313
2685	WMT	1983-04-13	0.9277340173721313
2686	WMT	1983-04-14	0.9453129768371582
2687	WMT	1983-04-15	0.9863280057907104
2688	WMT	1983-04-18	0.984375
2689	WMT	1983-04-19	0.9609379768371582
2690	WMT	1983-04-20	0.9804689884185791
2691	WMT	1983-04-21	0.953125
2692	WMT	1983-04-22	0.9648439884185791
2693	WMT	1983-04-25	0.96875
2694	WMT	1983-04-26	0.96875
2695	WMT	1983-04-27	0.9667969942092896
2696	WMT	1983-04-28	0.9609379768371582
2697	WMT	1983-04-29	0.9628909826278687
2698	WMT	1983-05-02	0.9511719942092896
2699	WMT	1983-05-03	0.9511719942092896
2700	WMT	1983-05-04	0.9511719942092896
2701	WMT	1983-05-05	0.9824219942092896
2702	WMT	1983-05-06	1.0292969942092896
2703	WMT	1983-05-09	1.050781011581421
2704	WMT	1983-05-10	1.0839840173721313
2705	WMT	1983-05-11	1.0859379768371582
2706	WMT	1983-05-12	1.097656011581421
2707	WMT	1983-05-13	1.1386719942092896
2708	WMT	1983-05-16	1.144531011581421
2709	WMT	1983-05-17	1.140625
2710	WMT	1983-05-18	1.113281011581421
2711	WMT	1983-05-19	1.09375
2712	WMT	1983-05-20	1.0859379768371582
2713	WMT	1983-05-23	1.0917969942092896
2714	WMT	1983-05-24	1.1191409826278687
2715	WMT	1983-05-25	1.1191409826278687
2716	WMT	1983-05-26	1.125
2717	WMT	1983-05-27	1.125
2718	WMT	1983-05-31	1.1230469942092896
2719	WMT	1983-06-01	1.1171879768371582
2720	WMT	1983-06-02	1.113281011581421
2721	WMT	1983-06-03	1.1328129768371582
2722	WMT	1983-06-06	1.183593988418579
2723	WMT	1983-06-07	1.175781011581421
2724	WMT	1983-06-08	1.1855469942092896
2725	WMT	1983-06-09	1.2246090173721313
2726	WMT	1983-06-10	1.2480469942092896
2727	WMT	1983-06-13	1.2753909826278687
2728	WMT	1983-06-14	1.2792969942092896
2729	WMT	1983-06-15	1.269531011581421
2730	WMT	1983-06-16	1.285156011581421
2731	WMT	1983-06-17	1.3125
2732	WMT	1983-06-20	1.296875
2733	WMT	1983-06-21	1.2792969942092896
2734	WMT	1983-06-22	1.265625
2735	WMT	1983-06-23	1.246093988418579
2736	WMT	1983-06-24	1.261718988418579
2737	WMT	1983-06-27	1.25
2738	WMT	1983-06-28	1.21875
2739	WMT	1983-06-29	1.1816409826278687
2740	WMT	1983-06-30	1.222656011581421
2741	WMT	1983-07-01	1.246093988418579
2742	WMT	1983-07-05	1.2421879768371582
2743	WMT	1983-07-06	1.2421879768371582
2744	WMT	1983-07-07	1.285156011581421
2745	WMT	1983-07-08	1.2753909826278687
2746	WMT	1983-07-11	1.375
2747	WMT	1983-07-12	1.394531011581421
2748	WMT	1983-07-13	1.3359379768371582
2749	WMT	1983-07-14	1.296875
2750	WMT	1983-07-15	1.25
2751	WMT	1983-07-18	1.296875
2752	WMT	1983-07-19	1.328125
2753	WMT	1983-07-20	1.390625
2754	WMT	1983-07-21	1.386718988418579
2755	WMT	1983-07-22	1.410156011581421
2756	WMT	1983-07-25	1.402343988418579
2757	WMT	1983-07-26	1.402343988418579
2758	WMT	1983-07-27	1.34375
2759	WMT	1983-07-28	1.316406011581421
2760	WMT	1983-07-29	1.28125
2761	WMT	1983-08-01	1.253906011581421
2762	WMT	1983-08-02	1.222656011581421
2763	WMT	1983-08-03	1.2578129768371582
2764	WMT	1983-08-04	1.253906011581421
2765	WMT	1983-08-05	1.296875
2766	WMT	1983-08-08	1.300781011581421
2767	WMT	1983-08-09	1.292968988418579
2768	WMT	1983-08-10	1.390625
2769	WMT	1983-08-11	1.3671879768371582
2770	WMT	1983-08-12	1.3203129768371582
2771	WMT	1983-08-15	1.375
2772	WMT	1983-08-16	1.355468988418579
2773	WMT	1983-08-17	1.328125
2774	WMT	1983-08-18	1.28125
2775	WMT	1983-08-19	1.246093988418579
2776	WMT	1983-08-22	1.214843988418579
2777	WMT	1983-08-23	1.2109379768371582
2778	WMT	1983-08-24	1.1875
2779	WMT	1983-08-25	1.167968988418579
2780	WMT	1983-08-26	1.1953129768371582
2781	WMT	1983-08-29	1.191406011581421
2782	WMT	1983-08-30	1.2265629768371582
2783	WMT	1983-08-31	1.230468988418579
2784	WMT	1983-09-01	1.230468988418579
2785	WMT	1983-09-02	1.21875
2786	WMT	1983-09-06	1.2109379768371582
2787	WMT	1983-09-07	1.2421879768371582
2788	WMT	1983-09-08	1.253906011581421
2789	WMT	1983-09-09	1.1796879768371582
2790	WMT	1983-09-12	1.1875
2791	WMT	1983-09-13	1.1640629768371582
2792	WMT	1983-09-14	1.1796879768371582
2793	WMT	1983-09-15	1.160156011581421
2794	WMT	1983-09-16	1.214843988418579
2795	WMT	1983-09-19	1.2265629768371582
2796	WMT	1983-09-20	1.246093988418579
2797	WMT	1983-09-21	1.265625
2798	WMT	1983-09-22	1.28125
2799	WMT	1983-09-23	1.234375
2800	WMT	1983-09-26	1.2265629768371582
2801	WMT	1983-09-27	1.2265629768371582
2802	WMT	1983-09-28	1.234375
2803	WMT	1983-09-29	1.253906011581421
2804	WMT	1983-09-30	1.277343988418579
2805	WMT	1983-10-03	1.296875
2806	WMT	1983-10-04	1.300781011581421
2807	WMT	1983-10-05	1.308593988418579
2808	WMT	1983-10-06	1.308593988418579
2809	WMT	1983-10-07	1.3125
2810	WMT	1983-10-10	1.324218988418579
2811	WMT	1983-10-11	1.359375
2812	WMT	1983-10-12	1.355468988418579
2813	WMT	1983-10-13	1.34375
2814	WMT	1983-10-14	1.3359379768371582
2815	WMT	1983-10-17	1.324218988418579
2816	WMT	1983-10-18	1.28125
2817	WMT	1983-10-19	1.2578129768371582
2818	WMT	1983-10-20	1.3046879768371582
2819	WMT	1983-10-21	1.277343988418579
2820	WMT	1983-10-24	1.265625
2821	WMT	1983-10-25	1.285156011581421
2822	WMT	1983-10-26	1.316406011581421
2823	WMT	1983-10-27	1.296875
2824	WMT	1983-10-28	1.2734379768371582
2825	WMT	1983-10-31	1.2265629768371582
2826	WMT	1983-11-01	1.25
2827	WMT	1983-11-02	1.2890629768371582
2828	WMT	1983-11-03	1.277343988418579
2829	WMT	1983-11-04	1.265625
2830	WMT	1983-11-07	1.25
2831	WMT	1983-11-08	1.246093988418579
2832	WMT	1983-11-09	1.292968988418579
2833	WMT	1983-11-10	1.300781011581421
2834	WMT	1983-11-11	1.3125
2835	WMT	1983-11-14	1.3359379768371582
2836	WMT	1983-11-15	1.3203129768371582
2837	WMT	1983-11-16	1.3515629768371582
2838	WMT	1983-11-17	1.3671879768371582
2839	WMT	1983-11-18	1.363281011581421
2840	WMT	1983-11-21	1.363281011581421
2841	WMT	1983-11-22	1.378906011581421
2842	WMT	1983-11-23	1.3671879768371582
2843	WMT	1983-11-25	1.3359379768371582
2844	WMT	1983-11-28	1.34375
2845	WMT	1983-11-29	1.324218988418579
2846	WMT	1983-11-30	1.316406011581421
2847	WMT	1983-12-01	1.296875
2848	WMT	1983-12-02	1.292968988418579
2849	WMT	1983-12-05	1.253906011581421
2850	WMT	1983-12-06	1.261718988418579
2851	WMT	1983-12-07	1.246093988418579
2852	WMT	1983-12-08	1.269531011581421
2853	WMT	1983-12-09	1.2421879768371582
2854	WMT	1983-12-12	1.2421879768371582
2855	WMT	1983-12-13	1.214843988418579
2856	WMT	1983-12-14	1.203125
2857	WMT	1983-12-15	1.191406011581421
2858	WMT	1983-12-16	1.207031011581421
2859	WMT	1983-12-19	1.183593988418579
2860	WMT	1983-12-20	1.15625
2861	WMT	1983-12-21	1.140625
2862	WMT	1983-12-22	1.191406011581421
2863	WMT	1983-12-23	1.199218988418579
2864	WMT	1983-12-27	1.25
2865	WMT	1983-12-28	1.246093988418579
2866	WMT	1983-12-29	1.234375
2867	WMT	1983-12-30	1.21875
2868	WMT	1984-01-03	1.199218988418579
2869	WMT	1984-01-04	1.21875
2870	WMT	1984-01-05	1.2421879768371582
2871	WMT	1984-01-06	1.246093988418579
2872	WMT	1984-01-09	1.238281011581421
2873	WMT	1984-01-10	1.21875
2874	WMT	1984-01-11	1.175781011581421
2875	WMT	1984-01-12	1.15625
2876	WMT	1984-01-13	1.15625
2877	WMT	1984-01-16	1.144531011581421
2878	WMT	1984-01-17	1.1640629768371582
2879	WMT	1984-01-18	1.175781011581421
2880	WMT	1984-01-19	1.1640629768371582
2881	WMT	1984-01-20	1.1328129768371582
2882	WMT	1984-01-23	1.09375
2883	WMT	1984-01-24	1.082031011581421
2884	WMT	1984-01-25	1.0546879768371582
2885	WMT	1984-01-26	1.0703129768371582
2886	WMT	1984-01-27	1.078125
2887	WMT	1984-01-30	1.0625
2888	WMT	1984-01-31	1.109375
2889	WMT	1984-02-01	1.0859379768371582
2890	WMT	1984-02-02	1.0546879768371582
2891	WMT	1984-02-03	1.0234379768371582
2892	WMT	1984-02-06	0.984375
2893	WMT	1984-02-07	1.015625
2894	WMT	1984-02-08	0.9609379768371582
2895	WMT	1984-02-09	0.984375
2896	WMT	1984-02-10	1.0390629768371582
2897	WMT	1984-02-13	1.027343988418579
2898	WMT	1984-02-14	1.035156011581421
2899	WMT	1984-02-15	1.011718988418579
2900	WMT	1984-02-16	1.046875
2901	WMT	1984-02-17	1.0
2902	WMT	1984-02-21	0.9921879768371582
2903	WMT	1984-02-22	0.984375
2904	WMT	1984-02-23	0.9765629768371582
2905	WMT	1984-02-24	1.0078129768371582
2906	WMT	1984-02-27	1.0234379768371582
2907	WMT	1984-02-28	1.0
2908	WMT	1984-02-29	1.003906011581421
2909	WMT	1984-03-01	1.03125
2910	WMT	1984-03-02	1.082031011581421
2911	WMT	1984-03-05	1.046875
2912	WMT	1984-03-06	1.0390629768371582
2913	WMT	1984-03-07	1.050781011581421
2914	WMT	1984-03-08	1.0625
2915	WMT	1984-03-09	1.0703129768371582
2916	WMT	1984-03-12	1.078125
2917	WMT	1984-03-13	1.0859379768371582
2918	WMT	1984-03-14	1.078125
2919	WMT	1984-03-15	1.089843988418579
2920	WMT	1984-03-16	1.097656011581421
2921	WMT	1984-03-19	1.078125
2922	WMT	1984-03-20	1.109375
2923	WMT	1984-03-21	1.109375
2924	WMT	1984-03-22	1.046875
2925	WMT	1984-03-23	1.015625
2926	WMT	1984-03-26	0.984375
2927	WMT	1984-03-27	0.984375
2928	WMT	1984-03-28	1.0390629768371582
2929	WMT	1984-03-29	1.03125
2930	WMT	1984-03-30	1.0390629768371582
2931	WMT	1984-04-02	1.046875
2932	WMT	1984-04-03	1.03125
2933	WMT	1984-04-04	1.011718988418579
2934	WMT	1984-04-05	1.019531011581421
2935	WMT	1984-04-06	1.019531011581421
2936	WMT	1984-04-09	1.011718988418579
2937	WMT	1984-04-10	1.0390629768371582
2938	WMT	1984-04-11	1.0546879768371582
2939	WMT	1984-04-12	1.0859379768371582
2940	WMT	1984-04-13	1.078125
2941	WMT	1984-04-16	1.046875
2942	WMT	1984-04-17	1.066406011581421
2943	WMT	1984-04-18	1.0625
2944	WMT	1984-04-19	1.0625
2945	WMT	1984-04-23	1.066406011581421
2946	WMT	1984-04-24	1.078125
2947	WMT	1984-04-25	1.0625
2948	WMT	1984-04-26	1.078125
2949	WMT	1984-04-27	1.109375
2950	WMT	1984-04-30	1.109375
2951	WMT	1984-05-01	1.09375
2952	WMT	1984-05-02	1.097656011581421
2953	WMT	1984-05-03	1.09375
2954	WMT	1984-05-04	1.109375
2955	WMT	1984-05-07	1.09375
2956	WMT	1984-05-08	1.09375
2957	WMT	1984-05-09	1.113281011581421
2958	WMT	1984-05-10	1.15625
2959	WMT	1984-05-11	1.144531011581421
2960	WMT	1984-05-14	1.121093988418579
2961	WMT	1984-05-15	1.125
2962	WMT	1984-05-16	1.136718988418579
2963	WMT	1984-05-17	1.113281011581421
2964	WMT	1984-05-18	1.097656011581421
2965	WMT	1984-05-21	1.097656011581421
2966	WMT	1984-05-22	1.1015629768371582
2967	WMT	1984-05-23	1.09375
2968	WMT	1984-05-24	1.09375
2969	WMT	1984-05-25	1.125
2970	WMT	1984-05-29	1.113281011581421
2971	WMT	1984-05-30	1.140625
2972	WMT	1984-05-31	1.160156011581421
2973	WMT	1984-06-01	1.171875
2974	WMT	1984-06-04	1.191406011581421
2975	WMT	1984-06-05	1.222656011581421
2976	WMT	1984-06-06	1.222656011581421
2977	WMT	1984-06-07	1.21875
2978	WMT	1984-06-08	1.21875
2979	WMT	1984-06-11	1.203125
2980	WMT	1984-06-12	1.1875
2981	WMT	1984-06-13	1.199218988418579
2982	WMT	1984-06-14	1.1796879768371582
2983	WMT	1984-06-15	1.1640629768371582
2984	WMT	1984-06-18	1.171875
2985	WMT	1984-06-19	1.2109379768371582
2986	WMT	1984-06-20	1.234375
2987	WMT	1984-06-21	1.25
2988	WMT	1984-06-22	1.2890629768371582
2989	WMT	1984-06-25	1.2578129768371582
2990	WMT	1984-06-26	1.25
2991	WMT	1984-06-27	1.2421879768371582
2992	WMT	1984-06-28	1.261718988418579
2993	WMT	1984-06-29	1.2890629768371582
2994	WMT	1984-07-02	1.296875
2995	WMT	1984-07-03	1.277343988418579
2996	WMT	1984-07-05	1.277343988418579
2997	WMT	1984-07-06	1.269531011581421
2998	WMT	1984-07-09	1.28125
2999	WMT	1984-07-10	1.292968988418579
3000	WMT	1984-07-11	1.292968988418579
3001	WMT	1984-07-12	1.3046879768371582
3002	WMT	1984-07-13	1.2890629768371582
3003	WMT	1984-07-16	1.292968988418579
3004	WMT	1984-07-17	1.28125
3005	WMT	1984-07-18	1.269531011581421
3006	WMT	1984-07-19	1.277343988418579
3007	WMT	1984-07-20	1.261718988418579
3008	WMT	1984-07-23	1.253906011581421
3009	WMT	1984-07-24	1.21875
3010	WMT	1984-07-25	1.199218988418579
3011	WMT	1984-07-26	1.25
3012	WMT	1984-07-27	1.28125
3013	WMT	1984-07-30	1.2734379768371582
3014	WMT	1984-07-31	1.2734379768371582
3015	WMT	1984-08-01	1.324218988418579
3016	WMT	1984-08-02	1.355468988418579
3017	WMT	1984-08-03	1.4140629768371582
3018	WMT	1984-08-06	1.4296879768371582
3019	WMT	1984-08-07	1.433593988418579
3020	WMT	1984-08-08	1.375
3021	WMT	1984-08-09	1.394531011581421
3022	WMT	1984-08-10	1.375
3023	WMT	1984-08-13	1.363281011581421
3024	WMT	1984-08-14	1.328125
3025	WMT	1984-08-15	1.28125
3026	WMT	1984-08-16	1.296875
3027	WMT	1984-08-17	1.332031011581421
3028	WMT	1984-08-20	1.355468988418579
3029	WMT	1984-08-21	1.3671879768371582
3030	WMT	1984-08-22	1.347656011581421
3031	WMT	1984-08-23	1.34375
3032	WMT	1984-08-24	1.339843988418579
3033	WMT	1984-08-27	1.3359379768371582
3034	WMT	1984-08-28	1.3515629768371582
3035	WMT	1984-08-29	1.359375
3036	WMT	1984-08-30	1.375
3037	WMT	1984-08-31	1.378906011581421
3038	WMT	1984-09-04	1.371093988418579
3039	WMT	1984-09-05	1.359375
3040	WMT	1984-09-06	1.386718988418579
3041	WMT	1984-09-07	1.371093988418579
3042	WMT	1984-09-10	1.371093988418579
3043	WMT	1984-09-11	1.3828129768371582
3044	WMT	1984-09-12	1.3828129768371582
3045	WMT	1984-09-13	1.390625
3046	WMT	1984-09-14	1.394531011581421
3047	WMT	1984-09-17	1.390625
3048	WMT	1984-09-18	1.386718988418579
3049	WMT	1984-09-19	1.386718988418579
3050	WMT	1984-09-20	1.386718988418579
3051	WMT	1984-09-21	1.390625
3052	WMT	1984-09-24	1.378906011581421
3053	WMT	1984-09-25	1.371093988418579
3054	WMT	1984-09-26	1.3671879768371582
3055	WMT	1984-09-27	1.363281011581421
3056	WMT	1984-09-28	1.339843988418579
3057	WMT	1984-10-01	1.2890629768371582
3058	WMT	1984-10-02	1.3125
3059	WMT	1984-10-03	1.277343988418579
3060	WMT	1984-10-04	1.269531011581421
3061	WMT	1984-10-05	1.2734379768371582
3062	WMT	1984-10-08	1.265625
3063	WMT	1984-10-09	1.238281011581421
3064	WMT	1984-10-10	1.2578129768371582
3065	WMT	1984-10-11	1.261718988418579
3066	WMT	1984-10-12	1.2890629768371582
3067	WMT	1984-10-15	1.3046879768371582
3068	WMT	1984-10-16	1.292968988418579
3069	WMT	1984-10-17	1.3046879768371582
3070	WMT	1984-10-18	1.359375
3071	WMT	1984-10-19	1.3828129768371582
3072	WMT	1984-10-22	1.386718988418579
3073	WMT	1984-10-23	1.378906011581421
3074	WMT	1984-10-24	1.386718988418579
3075	WMT	1984-10-25	1.359375
3076	WMT	1984-10-26	1.324218988418579
3077	WMT	1984-10-29	1.328125
3078	WMT	1984-10-30	1.339843988418579
3079	WMT	1984-10-31	1.316406011581421
3080	WMT	1984-11-01	1.3359379768371582
3081	WMT	1984-11-02	1.316406011581421
3082	WMT	1984-11-05	1.332031011581421
3083	WMT	1984-11-06	1.359375
3084	WMT	1984-11-07	1.3359379768371582
3085	WMT	1984-11-08	1.324218988418579
3086	WMT	1984-11-09	1.285156011581421
3087	WMT	1984-11-12	1.285156011581421
3088	WMT	1984-11-13	1.2578129768371582
3089	WMT	1984-11-14	1.2734379768371582
3090	WMT	1984-11-15	1.285156011581421
3091	WMT	1984-11-16	1.2734379768371582
3092	WMT	1984-11-19	1.265625
3093	WMT	1984-11-20	1.28125
3094	WMT	1984-11-21	1.261718988418579
3095	WMT	1984-11-23	1.292968988418579
3096	WMT	1984-11-26	1.2890629768371582
3097	WMT	1984-11-27	1.308593988418579
3098	WMT	1984-11-28	1.285156011581421
3099	WMT	1984-11-29	1.265625
3100	WMT	1984-11-30	1.246093988418579
3101	WMT	1984-12-03	1.2421879768371582
3102	WMT	1984-12-04	1.2421879768371582
3103	WMT	1984-12-05	1.199218988418579
3104	WMT	1984-12-06	1.2109379768371582
3105	WMT	1984-12-07	1.2109379768371582
3106	WMT	1984-12-10	1.214843988418579
3107	WMT	1984-12-11	1.21875
3108	WMT	1984-12-12	1.230468988418579
3109	WMT	1984-12-13	1.21875
3110	WMT	1984-12-14	1.2265629768371582
3111	WMT	1984-12-17	1.238281011581421
3112	WMT	1984-12-18	1.296875
3113	WMT	1984-12-19	1.292968988418579
3114	WMT	1984-12-20	1.253906011581421
3115	WMT	1984-12-21	1.25
3116	WMT	1984-12-24	1.2734379768371582
3117	WMT	1984-12-26	1.25
3118	WMT	1984-12-27	1.21875
3119	WMT	1984-12-28	1.1796879768371582
3120	WMT	1984-12-31	1.183593988418579
3121	WMT	1985-01-02	1.199218988418579
3122	WMT	1985-01-03	1.199218988418579
3123	WMT	1985-01-04	1.203125
3124	WMT	1985-01-07	1.230468988418579
3125	WMT	1985-01-08	1.234375
3126	WMT	1985-01-09	1.2265629768371582
3127	WMT	1985-01-10	1.253906011581421
3128	WMT	1985-01-11	1.261718988418579
3129	WMT	1985-01-14	1.269531011581421
3130	WMT	1985-01-15	1.269531011581421
3131	WMT	1985-01-16	1.285156011581421
3132	WMT	1985-01-17	1.316406011581421
3133	WMT	1985-01-18	1.3359379768371582
3134	WMT	1985-01-21	1.371093988418579
3135	WMT	1985-01-22	1.402343988418579
3136	WMT	1985-01-23	1.410156011581421
3137	WMT	1985-01-24	1.449218988418579
3138	WMT	1985-01-25	1.457031011581421
3139	WMT	1985-01-28	1.449218988418579
3140	WMT	1985-01-29	1.453125
3141	WMT	1985-01-30	1.425781011581421
3142	WMT	1985-01-31	1.421875
3143	WMT	1985-02-01	1.4375
3144	WMT	1985-02-04	1.4296879768371582
3145	WMT	1985-02-05	1.421875
3146	WMT	1985-02-06	1.4296879768371582
3147	WMT	1985-02-07	1.4609379768371582
3148	WMT	1985-02-08	1.4609379768371582
3149	WMT	1985-02-11	1.4609379768371582
3150	WMT	1985-02-12	1.4609379768371582
3151	WMT	1985-02-13	1.484375
3152	WMT	1985-02-14	1.472656011581421
3153	WMT	1985-02-15	1.453125
3154	WMT	1985-02-19	1.441406011581421
3155	WMT	1985-02-20	1.3984379768371582
3156	WMT	1985-02-21	1.40625
3157	WMT	1985-02-22	1.375
3158	WMT	1985-02-25	1.363281011581421
3159	WMT	1985-02-26	1.4140629768371582
3160	WMT	1985-02-27	1.390625
3161	WMT	1985-02-28	1.421875
3162	WMT	1985-03-01	1.4296879768371582
3163	WMT	1985-03-04	1.425781011581421
3164	WMT	1985-03-05	1.417968988418579
3165	WMT	1985-03-06	1.4140629768371582
3166	WMT	1985-03-07	1.386718988418579
3167	WMT	1985-03-08	1.40625
3168	WMT	1985-03-11	1.402343988418579
3169	WMT	1985-03-12	1.4140629768371582
3170	WMT	1985-03-13	1.402343988418579
3171	WMT	1985-03-14	1.4140629768371582
3172	WMT	1985-03-15	1.417968988418579
3173	WMT	1985-03-18	1.402343988418579
3174	WMT	1985-03-19	1.410156011581421
3175	WMT	1985-03-20	1.4140629768371582
3176	WMT	1985-03-21	1.417968988418579
3177	WMT	1985-03-22	1.394531011581421
3178	WMT	1985-03-25	1.3828129768371582
3179	WMT	1985-03-26	1.371093988418579
3180	WMT	1985-03-27	1.3671879768371582
3181	WMT	1985-03-28	1.386718988418579
3182	WMT	1985-03-29	1.394531011581421
3183	WMT	1985-04-01	1.417968988418579
3184	WMT	1985-04-02	1.425781011581421
3185	WMT	1985-04-03	1.421875
3186	WMT	1985-04-04	1.40625
3187	WMT	1985-04-08	1.3984379768371582
3188	WMT	1985-04-09	1.3984379768371582
3189	WMT	1985-04-10	1.410156011581421
3190	WMT	1985-04-11	1.410156011581421
3191	WMT	1985-04-12	1.4453129768371582
3192	WMT	1985-04-15	1.4453129768371582
3193	WMT	1985-04-16	1.453125
3194	WMT	1985-04-17	1.488281011581421
3195	WMT	1985-04-18	1.480468988418579
3196	WMT	1985-04-19	1.46875
3197	WMT	1985-04-22	1.4765629768371582
3198	WMT	1985-04-23	1.4765629768371582
3199	WMT	1985-04-24	1.4765629768371582
3200	WMT	1985-04-25	1.488281011581421
3201	WMT	1985-04-26	1.511718988418579
3202	WMT	1985-04-29	1.5
3203	WMT	1985-04-30	1.464843988418579
3204	WMT	1985-05-01	1.421875
3205	WMT	1985-05-02	1.457031011581421
3206	WMT	1985-05-03	1.457031011581421
3207	WMT	1985-05-06	1.449218988418579
3208	WMT	1985-05-07	1.453125
3209	WMT	1985-05-08	1.484375
3210	WMT	1985-05-09	1.511718988418579
3211	WMT	1985-05-10	1.5390629768371582
3212	WMT	1985-05-13	1.5078129768371582
3213	WMT	1985-05-14	1.5234379768371582
3214	WMT	1985-05-15	1.519531011581421
3215	WMT	1985-05-16	1.5546879768371582
3216	WMT	1985-05-17	1.566406011581421
3217	WMT	1985-05-20	1.589843988418579
3218	WMT	1985-05-21	1.589843988418579
3219	WMT	1985-05-22	1.59375
3220	WMT	1985-05-23	1.640625
3221	WMT	1985-05-24	1.625
3222	WMT	1985-05-28	1.6171879768371582
3223	WMT	1985-05-29	1.609375
3224	WMT	1985-05-30	1.6171879768371582
3225	WMT	1985-05-31	1.636718988418579
3226	WMT	1985-06-03	1.667968988418579
3227	WMT	1985-06-04	1.691406011581421
3228	WMT	1985-06-05	1.714843988418579
3229	WMT	1985-06-06	1.769531011581421
3230	WMT	1985-06-07	1.730468988418579
3231	WMT	1985-06-10	1.6875
3232	WMT	1985-06-11	1.683593988418579
3233	WMT	1985-06-12	1.6796879768371582
3234	WMT	1985-06-13	1.660156011581421
3235	WMT	1985-06-14	1.671875
3236	WMT	1985-06-17	1.660156011581421
3237	WMT	1985-06-18	1.667968988418579
3238	WMT	1985-06-19	1.65625
3239	WMT	1985-06-20	1.675781011581421
3240	WMT	1985-06-21	1.699218988418579
3241	WMT	1985-06-24	1.699218988418579
3242	WMT	1985-06-25	1.7109379768371582
3243	WMT	1985-06-26	1.707031011581421
3244	WMT	1985-06-27	1.6953129768371582
3245	WMT	1985-06-28	1.707031011581421
3246	WMT	1985-07-01	1.7265629768371582
3247	WMT	1985-07-02	1.675781011581421
3248	WMT	1985-07-03	1.6328129768371582
3249	WMT	1985-07-05	1.621093988418579
3250	WMT	1985-07-08	1.621093988418579
3251	WMT	1985-07-09	1.574218988418579
3252	WMT	1985-07-10	1.5625
3253	WMT	1985-07-11	1.589843988418579
3254	WMT	1985-07-12	1.589843988418579
3255	WMT	1985-07-15	1.5625
3256	WMT	1985-07-16	1.621093988418579
3257	WMT	1985-07-17	1.625
3258	WMT	1985-07-18	1.621093988418579
3259	WMT	1985-07-19	1.621093988418579
3260	WMT	1985-07-22	1.621093988418579
3261	WMT	1985-07-23	1.59375
3262	WMT	1985-07-24	1.5625
3263	WMT	1985-07-25	1.5546879768371582
3264	WMT	1985-07-26	1.535156011581421
3265	WMT	1985-07-29	1.503906011581421
3266	WMT	1985-07-30	1.4921879768371582
3267	WMT	1985-07-31	1.546875
3268	WMT	1985-08-01	1.5703129768371582
3269	WMT	1985-08-02	1.5703129768371582
3270	WMT	1985-08-05	1.5625
3271	WMT	1985-08-06	1.5703129768371582
3272	WMT	1985-08-07	1.542968988418579
3273	WMT	1985-08-08	1.535156011581421
3274	WMT	1985-08-09	1.5546879768371582
3275	WMT	1985-08-12	1.5625
3276	WMT	1985-08-13	1.546875
3277	WMT	1985-08-14	1.546875
3278	WMT	1985-08-15	1.53125
3279	WMT	1985-08-16	1.566406011581421
3280	WMT	1985-08-19	1.597656011581421
3281	WMT	1985-08-20	1.59375
3282	WMT	1985-08-21	1.597656011581421
3283	WMT	1985-08-22	1.5859379768371582
3284	WMT	1985-08-23	1.597656011581421
3285	WMT	1985-08-26	1.5859379768371582
3286	WMT	1985-08-27	1.59375
3287	WMT	1985-08-28	1.6015629768371582
3288	WMT	1985-08-29	1.6015629768371582
3289	WMT	1985-08-30	1.6171879768371582
3290	WMT	1985-09-03	1.59375
3291	WMT	1985-09-04	1.5859379768371582
3292	WMT	1985-09-05	1.59375
3293	WMT	1985-09-06	1.59375
3294	WMT	1985-09-09	1.6015629768371582
3295	WMT	1985-09-10	1.582031011581421
3296	WMT	1985-09-11	1.5546879768371582
3297	WMT	1985-09-12	1.5390629768371582
3298	WMT	1985-09-13	1.5234379768371582
3299	WMT	1985-09-16	1.546875
3300	WMT	1985-09-17	1.542968988418579
3301	WMT	1985-09-18	1.542968988418579
3302	WMT	1985-09-19	1.558593988418579
3303	WMT	1985-09-20	1.5546879768371582
3304	WMT	1985-09-23	1.5625
3305	WMT	1985-09-24	1.546875
3306	WMT	1985-09-25	1.5
3307	WMT	1985-09-26	1.5
3308	WMT	1985-09-30	1.4921879768371582
3309	WMT	1985-10-01	1.527343988418579
3310	WMT	1985-10-02	1.527343988418579
3311	WMT	1985-10-03	1.5390629768371582
3312	WMT	1985-10-04	1.5546879768371582
3313	WMT	1985-10-07	1.546875
3314	WMT	1985-10-08	1.5625
3315	WMT	1985-10-09	1.5859379768371582
3316	WMT	1985-10-10	1.640625
3317	WMT	1985-10-11	1.671875
3318	WMT	1985-10-14	1.6953129768371582
3319	WMT	1985-10-15	1.703125
3320	WMT	1985-10-16	1.7109379768371582
3321	WMT	1985-10-17	1.6875
3322	WMT	1985-10-18	1.6640629768371582
3323	WMT	1985-10-21	1.6875
3324	WMT	1985-10-22	1.6953129768371582
3325	WMT	1985-10-23	1.7109379768371582
3326	WMT	1985-10-24	1.6875
3327	WMT	1985-10-25	1.671875
3328	WMT	1985-10-28	1.65625
3329	WMT	1985-10-29	1.6875
3330	WMT	1985-10-30	1.6640629768371582
3331	WMT	1985-10-31	1.65625
3332	WMT	1985-11-01	1.640625
3333	WMT	1985-11-04	1.6484379768371582
3334	WMT	1985-11-05	1.640625
3335	WMT	1985-11-06	1.6484379768371582
3336	WMT	1985-11-07	1.7109379768371582
3337	WMT	1985-11-08	1.7109379768371582
3338	WMT	1985-11-11	1.75
3339	WMT	1985-11-12	1.8125
3340	WMT	1985-11-13	1.78125
3341	WMT	1985-11-14	1.796875
3342	WMT	1985-11-15	1.7578129768371582
3343	WMT	1985-11-18	1.796875
3344	WMT	1985-11-19	1.8046879768371582
3345	WMT	1985-11-20	1.8046879768371582
3346	WMT	1985-11-21	1.859375
3347	WMT	1985-11-22	1.8671879768371582
3348	WMT	1985-11-25	1.8359379768371582
3349	WMT	1985-11-26	1.828125
3350	WMT	1985-11-27	1.8359379768371582
3351	WMT	1985-11-29	1.8515629768371582
3352	WMT	1985-12-02	1.875
3353	WMT	1985-12-03	1.8671879768371582
3354	WMT	1985-12-04	1.8671879768371582
3355	WMT	1985-12-05	1.890625
3356	WMT	1985-12-06	1.875
3357	WMT	1985-12-09	1.890625
3358	WMT	1985-12-10	1.9296879768371582
3359	WMT	1985-12-11	1.96875
3360	WMT	1985-12-12	2.015625
3361	WMT	1985-12-13	2.0
3362	WMT	1985-12-16	2.039062976837158
3363	WMT	1985-12-17	2.085937976837158
3364	WMT	1985-12-18	2.117187976837158
3365	WMT	1985-12-19	1.984375
3366	WMT	1985-12-20	2.015625
3367	WMT	1985-12-23	1.90625
3368	WMT	1985-12-24	1.953125
3369	WMT	1985-12-26	1.9375
3370	WMT	1985-12-27	1.953125
3371	WMT	1985-12-30	1.953125
3372	WMT	1985-12-31	1.9921879768371582
3373	WMT	1986-01-02	1.921875
3374	WMT	1986-01-03	1.8984379768371582
3375	WMT	1986-01-06	1.921875
3376	WMT	1986-01-07	1.96875
3377	WMT	1986-01-08	1.890625
3378	WMT	1986-01-09	1.84375
3379	WMT	1986-01-10	1.8515629768371582
3380	WMT	1986-01-13	1.890625
3381	WMT	1986-01-14	1.8671879768371582
3382	WMT	1986-01-15	1.875
3383	WMT	1986-01-16	1.921875
3384	WMT	1986-01-17	1.9375
3385	WMT	1986-01-20	1.921875
3386	WMT	1986-01-21	1.875
3387	WMT	1986-01-22	1.8828129768371582
3388	WMT	1986-01-23	1.8984379768371582
3389	WMT	1986-01-24	1.90625
3390	WMT	1986-01-27	1.984375
3391	WMT	1986-01-28	2.007812976837158
3392	WMT	1986-01-29	2.03125
3393	WMT	1986-01-30	1.984375
3394	WMT	1986-01-31	2.007812976837158
3395	WMT	1986-02-03	2.039062976837158
3396	WMT	1986-02-04	2.03125
3397	WMT	1986-02-05	2.015625
3398	WMT	1986-02-06	2.03125
3399	WMT	1986-02-07	1.9453129768371582
3400	WMT	1986-02-10	1.9609379768371582
3401	WMT	1986-02-11	1.9140629768371582
3402	WMT	1986-02-12	1.8984379768371582
3403	WMT	1986-02-13	1.921875
3404	WMT	1986-02-14	1.984375
3405	WMT	1986-02-18	2.054687976837158
3406	WMT	1986-02-19	2.015625
3407	WMT	1986-02-20	2.0
3408	WMT	1986-02-21	2.023437976837158
3409	WMT	1986-02-24	2.046875
3410	WMT	1986-02-25	2.046875
3411	WMT	1986-02-26	2.039062976837158
3412	WMT	1986-02-27	2.09375
3413	WMT	1986-02-28	2.125
3414	WMT	1986-03-03	2.140625
3415	WMT	1986-03-04	2.195312976837158
3416	WMT	1986-03-05	2.257812976837158
3417	WMT	1986-03-06	2.25
3418	WMT	1986-03-07	2.273437976837158
3419	WMT	1986-03-10	2.304687976837158
3420	WMT	1986-03-11	2.359375
3421	WMT	1986-03-12	2.367187976837158
3422	WMT	1986-03-13	2.460937976837158
3423	WMT	1986-03-14	2.53125
3424	WMT	1986-03-17	2.492187976837158
3425	WMT	1986-03-18	2.445312976837158
3426	WMT	1986-03-19	2.40625
3427	WMT	1986-03-20	2.367187976837158
3428	WMT	1986-03-21	2.265625
3429	WMT	1986-03-24	2.460937976837158
3430	WMT	1986-03-25	2.4375
3431	WMT	1986-03-26	2.476562976837158
3432	WMT	1986-03-27	2.476562976837158
3433	WMT	1986-03-31	2.460937976837158
3434	WMT	1986-04-01	2.421875
3435	WMT	1986-04-02	2.460937976837158
3436	WMT	1986-04-03	2.375
3437	WMT	1986-04-04	2.3125
3438	WMT	1986-04-07	2.328125
3439	WMT	1986-04-08	2.429687976837158
3440	WMT	1986-04-09	2.453125
3441	WMT	1986-04-10	2.539062976837158
3442	WMT	1986-04-11	2.546875
3443	WMT	1986-04-14	2.59375
3444	WMT	1986-04-15	2.570312976837158
3445	WMT	1986-04-16	2.617187976837158
3446	WMT	1986-04-17	2.601562976837158
3447	WMT	1986-04-18	2.601562976837158
3448	WMT	1986-04-21	2.664062976837158
3449	WMT	1986-04-22	2.625
3450	WMT	1986-04-23	2.609375
3451	WMT	1986-04-24	2.617187976837158
3452	WMT	1986-04-25	2.640625
3453	WMT	1986-04-28	2.625
3454	WMT	1986-04-29	2.625
3455	WMT	1986-04-30	2.53125
3456	WMT	1986-05-01	2.507812976837158
3457	WMT	1986-05-02	2.5
3458	WMT	1986-05-05	2.46875
3459	WMT	1986-05-06	2.46875
3460	WMT	1986-05-07	2.507812976837158
3461	WMT	1986-05-08	2.570312976837158
3462	WMT	1986-05-09	2.546875
3463	WMT	1986-05-12	2.5625
3464	WMT	1986-05-13	2.679687976837158
3465	WMT	1986-05-14	2.757812976837158
3466	WMT	1986-05-15	2.679687976837158
3467	WMT	1986-05-16	2.632812976837158
3468	WMT	1986-05-19	2.710937976837158
3469	WMT	1986-05-20	2.765625
3470	WMT	1986-05-21	2.742187976837158
3471	WMT	1986-05-22	2.828125
3472	WMT	1986-05-23	2.898437976837158
3473	WMT	1986-05-27	2.9375
3474	WMT	1986-05-28	3.078125
3475	WMT	1986-05-29	3.039062976837158
3476	WMT	1986-05-30	2.992187976837158
3477	WMT	1986-06-02	2.984375
3478	WMT	1986-06-03	3.0
3479	WMT	1986-06-04	3.046875
3480	WMT	1986-06-05	3.09375
3481	WMT	1986-06-06	3.078125
3482	WMT	1986-06-09	3.007812976837158
3483	WMT	1986-06-10	3.015625
3484	WMT	1986-06-11	3.070312976837158
3485	WMT	1986-06-12	3.054687976837158
3486	WMT	1986-06-13	3.0625
3487	WMT	1986-06-16	3.0625
3488	WMT	1986-06-17	3.039062976837158
3489	WMT	1986-06-18	3.0625
3490	WMT	1986-06-19	3.070312976837158
3491	WMT	1986-06-20	3.125
3492	WMT	1986-06-23	3.054687976837158
3493	WMT	1986-06-24	3.101562976837158
3494	WMT	1986-06-25	3.1875
3495	WMT	1986-06-26	3.1875
3496	WMT	1986-06-27	3.234375
3497	WMT	1986-06-30	3.242187976837158
3498	WMT	1986-07-01	3.296875
3499	WMT	1986-07-02	3.335937976837158
3500	WMT	1986-07-03	3.304687976837158
3501	WMT	1986-07-07	3.140625
3502	WMT	1986-07-08	3.0
3503	WMT	1986-07-09	3.046875
3504	WMT	1986-07-10	3.03125
3505	WMT	1986-07-11	3.03125
3506	WMT	1986-07-14	2.882812976837158
3507	WMT	1986-07-15	2.773437976837158
3508	WMT	1986-07-16	2.9375
3509	WMT	1986-07-17	2.992187976837158
3510	WMT	1986-07-18	3.054687976837158
3511	WMT	1986-07-21	2.960937976837158
3512	WMT	1986-07-22	2.953125
3513	WMT	1986-07-23	2.992187976837158
3514	WMT	1986-07-24	2.992187976837158
3515	WMT	1986-07-25	2.96875
3516	WMT	1986-07-28	2.851562976837158
3517	WMT	1986-07-29	2.867187976837158
3518	WMT	1986-07-30	2.992187976837158
3519	WMT	1986-07-31	2.90625
3520	WMT	1986-08-01	2.898437976837158
3521	WMT	1986-08-04	2.875
3522	WMT	1986-08-05	2.875
3523	WMT	1986-08-06	2.804687976837158
3524	WMT	1986-08-07	2.796875
3525	WMT	1986-08-08	2.757812976837158
3526	WMT	1986-08-11	2.796875
3527	WMT	1986-08-12	2.84375
3528	WMT	1986-08-13	2.953125
3529	WMT	1986-08-14	2.929687976837158
3530	WMT	1986-08-15	2.90625
3531	WMT	1986-08-18	2.882812976837158
3532	WMT	1986-08-19	2.929687976837158
3533	WMT	1986-08-20	2.914062976837158
3534	WMT	1986-08-21	2.90625
3535	WMT	1986-08-22	2.890625
3536	WMT	1986-08-25	2.8125
3537	WMT	1986-08-26	2.890625
3538	WMT	1986-08-27	2.898437976837158
3539	WMT	1986-08-28	2.898437976837158
3540	WMT	1986-08-29	2.9375
3541	WMT	1986-09-02	2.8125
3542	WMT	1986-09-03	2.875
3543	WMT	1986-09-04	2.921875
3544	WMT	1986-09-05	2.859375
3545	WMT	1986-09-08	2.835937976837158
3546	WMT	1986-09-09	2.859375
3547	WMT	1986-09-10	2.8125
3548	WMT	1986-09-11	2.632812976837158
3549	WMT	1986-09-12	2.539062976837158
3550	WMT	1986-09-15	2.5
3551	WMT	1986-09-16	2.539062976837158
3552	WMT	1986-09-17	2.515625
3553	WMT	1986-09-18	2.59375
3554	WMT	1986-09-19	2.648437976837158
3555	WMT	1986-09-22	2.5625
3556	WMT	1986-09-23	2.695312976837158
3557	WMT	1986-09-24	2.710937976837158
3558	WMT	1986-09-25	2.59375
3559	WMT	1986-09-26	2.609375
3560	WMT	1986-09-29	2.578125
3561	WMT	1986-09-30	2.625
3562	WMT	1986-10-01	2.6875
3563	WMT	1986-10-02	2.742187976837158
3564	WMT	1986-10-03	2.75
3565	WMT	1986-10-06	2.765625
3566	WMT	1986-10-07	2.734375
3567	WMT	1986-10-08	2.75
3568	WMT	1986-10-09	2.71875
3569	WMT	1986-10-10	2.726562976837158
3570	WMT	1986-10-13	2.71875
3571	WMT	1986-10-14	2.742187976837158
3572	WMT	1986-10-15	2.828125
3573	WMT	1986-10-16	2.804687976837158
3574	WMT	1986-10-17	2.75
3575	WMT	1986-10-20	2.71875
3576	WMT	1986-10-21	2.71875
3577	WMT	1986-10-22	2.742187976837158
3578	WMT	1986-10-23	2.835937976837158
3579	WMT	1986-10-24	2.773437976837158
3580	WMT	1986-10-27	2.734375
3581	WMT	1986-10-28	2.789062976837158
3582	WMT	1986-10-29	2.851562976837158
3583	WMT	1986-10-30	2.796875
3584	WMT	1986-10-31	2.804687976837158
3585	WMT	1986-11-03	2.835937976837158
3586	WMT	1986-11-04	2.8125
3587	WMT	1986-11-05	2.789062976837158
3588	WMT	1986-11-06	2.773437976837158
3589	WMT	1986-11-07	2.828125
3590	WMT	1986-11-10	2.851562976837158
3591	WMT	1986-11-11	2.914062976837158
3592	WMT	1986-11-12	2.890625
3593	WMT	1986-11-13	2.8125
3594	WMT	1986-11-14	2.835937976837158
3595	WMT	1986-11-17	2.796875
3596	WMT	1986-11-18	2.734375
3597	WMT	1986-11-19	2.773437976837158
3598	WMT	1986-11-20	2.84375
3599	WMT	1986-11-21	2.929687976837158
3600	WMT	1986-11-24	2.953125
3601	WMT	1986-11-25	2.984375
3602	WMT	1986-11-26	2.945312976837158
3603	WMT	1986-11-28	2.976562976837158
3604	WMT	1986-12-01	2.96875
3605	WMT	1986-12-02	3.03125
3606	WMT	1986-12-03	3.054687976837158
3607	WMT	1986-12-04	3.054687976837158
3608	WMT	1986-12-05	3.007812976837158
3609	WMT	1986-12-08	3.015625
3610	WMT	1986-12-09	2.96875
3611	WMT	1986-12-10	2.929687976837158
3612	WMT	1986-12-11	2.90625
3613	WMT	1986-12-12	2.851562976837158
3614	WMT	1986-12-15	2.90625
3615	WMT	1986-12-16	2.984375
3616	WMT	1986-12-17	2.929687976837158
3617	WMT	1986-12-18	2.898437976837158
3618	WMT	1986-12-19	3.046875
3619	WMT	1986-12-22	3.0
3620	WMT	1986-12-23	2.976562976837158
3621	WMT	1986-12-24	2.929687976837158
3622	WMT	1986-12-26	2.921875
3623	WMT	1986-12-29	2.921875
3624	WMT	1986-12-30	2.890625
3625	WMT	1986-12-31	2.90625
3626	WMT	1987-01-02	2.921875
3627	WMT	1987-01-05	2.992187976837158
3628	WMT	1987-01-06	3.046875
3629	WMT	1987-01-07	3.015625
3630	WMT	1987-01-08	2.992187976837158
3631	WMT	1987-01-09	3.03125
3632	WMT	1987-01-12	3.007812976837158
3633	WMT	1987-01-13	2.960937976837158
3634	WMT	1987-01-14	2.960937976837158
3635	WMT	1987-01-15	2.9375
3636	WMT	1987-01-16	2.984375
3637	WMT	1987-01-19	3.054687976837158
3638	WMT	1987-01-20	3.070312976837158
3639	WMT	1987-01-21	3.039062976837158
3640	WMT	1987-01-22	3.140625
3641	WMT	1987-01-23	3.164062976837158
3642	WMT	1987-01-26	3.101562976837158
3643	WMT	1987-01-27	3.148437976837158
3644	WMT	1987-01-28	3.15625
3645	WMT	1987-01-29	3.09375
3646	WMT	1987-01-30	3.03125
3647	WMT	1987-02-02	3.164062976837158
3648	WMT	1987-02-03	3.171875
3649	WMT	1987-02-04	3.171875
3650	WMT	1987-02-05	3.234375
3651	WMT	1987-02-06	3.25
3652	WMT	1987-02-09	3.242187976837158
3653	WMT	1987-02-10	3.171875
3654	WMT	1987-02-11	3.171875
3655	WMT	1987-02-12	3.226562976837158
3656	WMT	1987-02-13	3.28125
3657	WMT	1987-02-17	3.34375
3658	WMT	1987-02-18	3.304687976837158
3659	WMT	1987-02-19	3.3125
3660	WMT	1987-02-20	3.40625
3661	WMT	1987-02-23	3.390625
3662	WMT	1987-02-24	3.421875
3663	WMT	1987-02-25	3.445312976837158
3664	WMT	1987-02-26	3.390625
3665	WMT	1987-02-27	3.421875
3666	WMT	1987-03-02	3.476562976837158
3667	WMT	1987-03-03	3.5625
3668	WMT	1987-03-04	3.640625
3669	WMT	1987-03-05	3.632812976837158
3670	WMT	1987-03-06	3.65625
3671	WMT	1987-03-09	3.609375
3672	WMT	1987-03-10	3.6875
3673	WMT	1987-03-11	3.640625
3674	WMT	1987-03-12	3.625
3675	WMT	1987-03-13	3.601562976837158
3676	WMT	1987-03-16	3.539062976837158
3677	WMT	1987-03-17	3.5625
3678	WMT	1987-03-18	3.539062976837158
3679	WMT	1987-03-19	3.554687976837158
3680	WMT	1987-03-20	3.640625
3681	WMT	1987-03-23	3.71875
3682	WMT	1987-03-24	3.75
3683	WMT	1987-03-25	3.703125
3684	WMT	1987-03-26	3.734375
3685	WMT	1987-03-27	3.640625
3686	WMT	1987-03-30	3.53125
3687	WMT	1987-03-31	3.59375
3688	WMT	1987-04-01	3.546875
3689	WMT	1987-04-02	3.546875
3690	WMT	1987-04-03	3.65625
3691	WMT	1987-04-06	3.703125
3692	WMT	1987-04-07	3.609375
3693	WMT	1987-04-08	3.609375
3694	WMT	1987-04-09	3.570312976837158
3695	WMT	1987-04-10	3.546875
3696	WMT	1987-04-13	3.5
3697	WMT	1987-04-14	3.414062976837158
3698	WMT	1987-04-15	3.484375
3699	WMT	1987-04-16	3.5625
3700	WMT	1987-04-20	3.5625
3701	WMT	1987-04-21	3.6875
3702	WMT	1987-04-22	3.554687976837158
3703	WMT	1987-04-23	3.5625
3704	WMT	1987-04-24	3.460937976837158
3705	WMT	1987-04-27	3.492187976837158
3706	WMT	1987-04-28	3.476562976837158
3707	WMT	1987-04-29	3.476562976837158
3708	WMT	1987-04-30	3.539062976837158
3709	WMT	1987-05-01	3.46875
3710	WMT	1987-05-04	3.453125
3711	WMT	1987-05-05	3.539062976837158
3712	WMT	1987-05-06	3.507812976837158
3713	WMT	1987-05-07	3.507812976837158
3714	WMT	1987-05-08	3.53125
3715	WMT	1987-05-11	3.5
3716	WMT	1987-05-12	3.601562976837158
3717	WMT	1987-05-13	3.59375
3718	WMT	1987-05-14	3.578125
3719	WMT	1987-05-15	3.4375
3720	WMT	1987-05-18	3.492187976837158
3721	WMT	1987-05-19	3.40625
3722	WMT	1987-05-20	3.328125
3723	WMT	1987-05-21	3.453125
3724	WMT	1987-05-22	3.492187976837158
3725	WMT	1987-05-26	3.5625
3726	WMT	1987-05-27	3.59375
3727	WMT	1987-05-28	3.601562976837158
3728	WMT	1987-05-29	3.65625
3729	WMT	1987-06-01	3.671875
3730	WMT	1987-06-02	3.65625
3731	WMT	1987-06-03	3.773437976837158
3732	WMT	1987-06-04	3.921875
3733	WMT	1987-06-05	3.835937976837158
3734	WMT	1987-06-08	3.882812976837158
3735	WMT	1987-06-09	3.898437976837158
3736	WMT	1987-06-10	3.9375
3737	WMT	1987-06-11	3.976562976837158
3738	WMT	1987-06-12	3.992187976837158
3739	WMT	1987-06-15	4.046875
3740	WMT	1987-06-16	4.085937976837158
3741	WMT	1987-06-17	4.085937976837158
3742	WMT	1987-06-18	4.132812976837158
3743	WMT	1987-06-19	4.234375
3744	WMT	1987-06-22	4.3125
3745	WMT	1987-06-23	4.328125
3746	WMT	1987-06-24	4.171875
3747	WMT	1987-06-25	4.25
3748	WMT	1987-06-26	4.234375
3749	WMT	1987-06-29	4.25
3750	WMT	1987-06-30	4.226562976837158
3751	WMT	1987-07-01	4.1875
3752	WMT	1987-07-02	4.265625
3753	WMT	1987-07-06	4.234375
3754	WMT	1987-07-07	4.265625
3755	WMT	1987-07-08	4.242187976837158
3756	WMT	1987-07-09	4.171875
3757	WMT	1987-07-10	4.164062976837158
3758	WMT	1987-07-13	4.25
3759	WMT	1987-07-14	4.46875
3760	WMT	1987-07-15	4.546875
3761	WMT	1987-07-16	4.609375
3762	WMT	1987-07-17	4.6875
3763	WMT	1987-07-20	4.65625
3764	WMT	1987-07-21	4.59375
3765	WMT	1987-07-22	4.640625
3766	WMT	1987-07-23	4.59375
3767	WMT	1987-07-24	4.5
3768	WMT	1987-07-27	4.609375
3769	WMT	1987-07-28	4.578125
3770	WMT	1987-07-29	4.546875
3771	WMT	1987-07-30	4.59375
3772	WMT	1987-07-31	4.65625
3773	WMT	1987-08-03	4.65625
3774	WMT	1987-08-04	4.625
3775	WMT	1987-08-05	4.65625
3776	WMT	1987-08-06	4.75
3777	WMT	1987-08-07	4.875
3778	WMT	1987-08-10	5.015625
3779	WMT	1987-08-11	5.25
3780	WMT	1987-08-12	5.234375
3781	WMT	1987-08-13	5.21875
3782	WMT	1987-08-14	5.21875
3783	WMT	1987-08-17	5.25
3784	WMT	1987-08-18	5.109375
3785	WMT	1987-08-19	5.125
3786	WMT	1987-08-20	5.25
3787	WMT	1987-08-21	5.3125
3788	WMT	1987-08-24	5.28125
3789	WMT	1987-08-25	5.28125
3790	WMT	1987-08-26	5.125
3791	WMT	1987-08-27	5.078125
3792	WMT	1987-08-28	4.96875
3793	WMT	1987-08-31	5.0625
3794	WMT	1987-09-01	4.9375
3795	WMT	1987-09-02	4.96875
3796	WMT	1987-09-03	4.90625
3797	WMT	1987-09-04	4.828125
3798	WMT	1987-09-08	4.78125
3799	WMT	1987-09-09	4.765625
3800	WMT	1987-09-10	4.703125
3801	WMT	1987-09-11	4.84375
3802	WMT	1987-09-14	4.90625
3803	WMT	1987-09-15	4.78125
3804	WMT	1987-09-16	4.6875
3805	WMT	1987-09-17	4.640625
3806	WMT	1987-09-18	4.609375
3807	WMT	1987-09-21	4.390625
3808	WMT	1987-09-22	4.546875
3809	WMT	1987-09-23	4.6875
3810	WMT	1987-09-24	4.734375
3811	WMT	1987-09-25	4.71875
3812	WMT	1987-09-28	4.84375
3813	WMT	1987-09-29	4.765625
3814	WMT	1987-09-30	4.734375
3815	WMT	1987-10-01	4.796875
3816	WMT	1987-10-02	4.796875
3817	WMT	1987-10-05	4.8125
3818	WMT	1987-10-06	4.5
3819	WMT	1987-10-07	4.625
3820	WMT	1987-10-08	4.484375
3821	WMT	1987-10-09	4.40625
3822	WMT	1987-10-12	4.328125
3823	WMT	1987-10-13	4.40625
3824	WMT	1987-10-14	4.28125
3825	WMT	1987-10-15	4.109375
3826	WMT	1987-10-16	3.625
3827	WMT	1987-10-19	3.328125
3828	WMT	1987-10-20	3.390625
3829	WMT	1987-10-21	3.8125
3830	WMT	1987-10-22	3.5625
3831	WMT	1987-10-23	3.375
3832	WMT	1987-10-26	3.125
3833	WMT	1987-10-27	3.15625
3834	WMT	1987-10-28	3.109375
3835	WMT	1987-10-29	3.40625
3836	WMT	1987-10-30	3.453125
3837	WMT	1987-11-02	3.609375
3838	WMT	1987-11-03	3.5
3839	WMT	1987-11-04	3.46875
3840	WMT	1987-11-05	3.609375
3841	WMT	1987-11-06	3.53125
3842	WMT	1987-11-09	3.40625
3843	WMT	1987-11-10	3.40625
3844	WMT	1987-11-11	3.4375
3845	WMT	1987-11-12	3.546875
3846	WMT	1987-11-13	3.59375
3847	WMT	1987-11-16	3.5625
3848	WMT	1987-11-17	3.46875
3849	WMT	1987-11-18	3.375
3850	WMT	1987-11-19	3.25
3851	WMT	1987-11-20	3.421875
3852	WMT	1987-11-23	3.375
3853	WMT	1987-11-24	3.21875
3854	WMT	1987-11-25	3.171875
3855	WMT	1987-11-27	3.125
3856	WMT	1987-11-30	3.0
3857	WMT	1987-12-01	2.953125
3858	WMT	1987-12-02	2.90625
3859	WMT	1987-12-03	2.625
3860	WMT	1987-12-04	2.703125
3861	WMT	1987-12-07	2.859375
3862	WMT	1987-12-08	2.890625
3863	WMT	1987-12-09	2.9375
3864	WMT	1987-12-10	2.875
3865	WMT	1987-12-11	2.890625
3866	WMT	1987-12-14	3.0625
3867	WMT	1987-12-15	3.0625
3868	WMT	1987-12-16	3.140625
3869	WMT	1987-12-17	3.09375
3870	WMT	1987-12-18	3.171875
3871	WMT	1987-12-21	3.25
3872	WMT	1987-12-22	3.28125
3873	WMT	1987-12-23	3.328125
3874	WMT	1987-12-24	3.359375
3875	WMT	1987-12-28	3.203125
3876	WMT	1987-12-29	3.203125
3877	WMT	1987-12-30	3.265625
3878	WMT	1987-12-31	3.25
3879	WMT	1988-01-04	3.40625
3880	WMT	1988-01-05	3.453125
3881	WMT	1988-01-06	3.5625
3882	WMT	1988-01-07	3.5
3883	WMT	1988-01-08	3.140625
3884	WMT	1988-01-11	3.234375
3885	WMT	1988-01-12	3.234375
3886	WMT	1988-01-13	3.296875
3887	WMT	1988-01-14	3.296875
3888	WMT	1988-01-15	3.484375
3889	WMT	1988-01-18	3.390625
3890	WMT	1988-01-19	3.3125
3891	WMT	1988-01-20	3.1875
3892	WMT	1988-01-21	3.234375
3893	WMT	1988-01-22	3.25
3894	WMT	1988-01-25	3.453125
3895	WMT	1988-01-26	3.3125
3896	WMT	1988-01-27	3.390625
3897	WMT	1988-01-28	3.40625
3898	WMT	1988-01-29	3.421875
3899	WMT	1988-02-01	3.390625
3900	WMT	1988-02-02	3.359375
3901	WMT	1988-02-03	3.265625
3902	WMT	1988-02-04	3.234375
3903	WMT	1988-02-05	3.25
3904	WMT	1988-02-08	3.203125
3905	WMT	1988-02-09	3.25
3906	WMT	1988-02-10	3.296875
3907	WMT	1988-02-11	3.25
3908	WMT	1988-02-12	3.390625
3909	WMT	1988-02-16	3.453125
3910	WMT	1988-02-17	3.4375
3911	WMT	1988-02-18	3.40625
3912	WMT	1988-02-19	3.4375
3913	WMT	1988-02-22	3.484375
3914	WMT	1988-02-23	3.484375
3915	WMT	1988-02-24	3.4375
3916	WMT	1988-02-25	3.5
3917	WMT	1988-02-26	3.53125
3918	WMT	1988-02-29	3.671875
3919	WMT	1988-03-01	3.625
3920	WMT	1988-03-02	3.671875
3921	WMT	1988-03-03	3.75
3922	WMT	1988-03-04	3.75
3923	WMT	1988-03-07	3.765625
3924	WMT	1988-03-08	3.8125
3925	WMT	1988-03-09	3.828125
3926	WMT	1988-03-10	3.6875
3927	WMT	1988-03-11	3.703125
3928	WMT	1988-03-14	3.71875
3929	WMT	1988-03-15	3.75
3930	WMT	1988-03-16	3.75
3931	WMT	1988-03-17	3.765625
3932	WMT	1988-03-18	3.71875
3933	WMT	1988-03-21	3.625
3934	WMT	1988-03-22	3.671875
3935	WMT	1988-03-23	3.703125
3936	WMT	1988-03-24	3.640625
3937	WMT	1988-03-25	3.546875
3938	WMT	1988-03-28	3.5625
3939	WMT	1988-03-29	3.578125
3940	WMT	1988-03-30	3.53125
3941	WMT	1988-03-31	3.515625
3942	WMT	1988-04-04	3.4375
3943	WMT	1988-04-05	3.46875
3944	WMT	1988-04-06	3.59375
3945	WMT	1988-04-07	3.609375
3946	WMT	1988-04-08	3.671875
3947	WMT	1988-04-11	3.6875
3948	WMT	1988-04-12	3.71875
3949	WMT	1988-04-13	3.75
3950	WMT	1988-04-14	3.5
3951	WMT	1988-04-15	3.53125
3952	WMT	1988-04-18	3.453125
3953	WMT	1988-04-19	3.46875
3954	WMT	1988-04-20	3.421875
3955	WMT	1988-04-21	3.46875
3956	WMT	1988-04-22	3.59375
3957	WMT	1988-04-25	3.5625
3958	WMT	1988-04-26	3.515625
3959	WMT	1988-04-27	3.5
3960	WMT	1988-04-28	3.4375
3961	WMT	1988-04-29	3.46875
3962	WMT	1988-05-02	3.5
3963	WMT	1988-05-03	3.484375
3964	WMT	1988-05-04	3.421875
3965	WMT	1988-05-05	3.375
3966	WMT	1988-05-06	3.375
3967	WMT	1988-05-09	3.34375
3968	WMT	1988-05-10	3.359375
3969	WMT	1988-05-11	3.265625
3970	WMT	1988-05-12	3.3125
3971	WMT	1988-05-13	3.328125
3972	WMT	1988-05-16	3.359375
3973	WMT	1988-05-17	3.34375
3974	WMT	1988-05-18	3.3125
3975	WMT	1988-05-19	3.375
3976	WMT	1988-05-20	3.4375
3977	WMT	1988-05-23	3.375
3978	WMT	1988-05-24	3.375
3979	WMT	1988-05-25	3.390625
3980	WMT	1988-05-26	3.421875
3981	WMT	1988-05-27	3.40625
3982	WMT	1988-05-31	3.53125
3983	WMT	1988-06-01	3.65625
3984	WMT	1988-06-02	3.609375
3985	WMT	1988-06-03	3.59375
3986	WMT	1988-06-06	3.609375
3987	WMT	1988-06-07	3.546875
3988	WMT	1988-06-08	3.65625
3989	WMT	1988-06-09	3.65625
3990	WMT	1988-06-10	3.65625
3991	WMT	1988-06-13	3.671875
3992	WMT	1988-06-14	3.75
3993	WMT	1988-06-15	3.71875
3994	WMT	1988-06-16	3.609375
3995	WMT	1988-06-17	3.6875
3996	WMT	1988-06-20	3.6875
3997	WMT	1988-06-21	3.671875
3998	WMT	1988-06-22	3.734375
3999	WMT	1988-06-23	3.6875
4000	WMT	1988-06-24	3.71875
4001	WMT	1988-06-27	3.578125
4002	WMT	1988-06-28	3.703125
4003	WMT	1988-06-29	3.71875
4004	WMT	1988-06-30	3.828125
4005	WMT	1988-07-01	3.78125
4006	WMT	1988-07-05	3.96875
4007	WMT	1988-07-06	3.96875
4008	WMT	1988-07-07	4.09375
4009	WMT	1988-07-08	4.015625
4010	WMT	1988-07-11	4.015625
4011	WMT	1988-07-12	3.984375
4012	WMT	1988-07-13	4.015625
4013	WMT	1988-07-14	4.125
4014	WMT	1988-07-15	4.203125
4015	WMT	1988-07-18	4.15625
4016	WMT	1988-07-19	4.03125
4017	WMT	1988-07-20	4.09375
4018	WMT	1988-07-21	4.015625
4019	WMT	1988-07-22	3.921875
4020	WMT	1988-07-25	3.921875
4021	WMT	1988-07-26	4.0
4022	WMT	1988-07-27	3.953125
4023	WMT	1988-07-28	3.984375
4024	WMT	1988-07-29	4.109375
4025	WMT	1988-08-01	4.078125
4026	WMT	1988-08-02	4.015625
4027	WMT	1988-08-03	3.984375
4028	WMT	1988-08-04	3.96875
4029	WMT	1988-08-05	4.015625
4030	WMT	1988-08-08	4.015625
4031	WMT	1988-08-09	3.953125
4032	WMT	1988-08-10	3.859375
4033	WMT	1988-08-11	3.890625
4034	WMT	1988-08-12	3.890625
4035	WMT	1988-08-15	3.875
4036	WMT	1988-08-16	3.84375
4037	WMT	1988-08-17	3.921875
4038	WMT	1988-08-18	3.921875
4039	WMT	1988-08-19	3.875
4040	WMT	1988-08-22	3.78125
4041	WMT	1988-08-23	3.71875
4042	WMT	1988-08-24	3.8125
4043	WMT	1988-08-25	3.78125
4044	WMT	1988-08-26	3.796875
4045	WMT	1988-08-29	3.828125
4046	WMT	1988-08-30	3.84375
4047	WMT	1988-08-31	3.75
4048	WMT	1988-09-01	3.71875
4049	WMT	1988-09-02	3.8125
4050	WMT	1988-09-06	3.90625
4051	WMT	1988-09-07	3.96875
4052	WMT	1988-09-08	3.9375
4053	WMT	1988-09-09	3.96875
4054	WMT	1988-09-12	3.90625
4055	WMT	1988-09-13	3.859375
4056	WMT	1988-09-14	3.96875
4057	WMT	1988-09-15	3.9375
4058	WMT	1988-09-16	4.015625
4059	WMT	1988-09-19	3.96875
4060	WMT	1988-09-20	3.984375
4061	WMT	1988-09-21	4.0
4062	WMT	1988-09-22	4.0
4063	WMT	1988-09-23	4.03125
4064	WMT	1988-09-26	3.96875
4065	WMT	1988-09-27	3.953125
4066	WMT	1988-09-28	3.96875
4067	WMT	1988-09-29	4.03125
4068	WMT	1988-09-30	4.03125
4069	WMT	1988-10-03	4.046875
4070	WMT	1988-10-04	4.0625
4071	WMT	1988-10-05	4.078125
4072	WMT	1988-10-06	4.0625
4073	WMT	1988-10-07	4.140625
4074	WMT	1988-10-10	4.15625
4075	WMT	1988-10-11	4.125
4076	WMT	1988-10-12	4.046875
4077	WMT	1988-10-13	4.078125
4078	WMT	1988-10-14	4.09375
4079	WMT	1988-10-17	4.078125
4080	WMT	1988-10-18	4.09375
4081	WMT	1988-10-19	4.03125
4082	WMT	1988-10-20	4.15625
4083	WMT	1988-10-21	4.15625
4084	WMT	1988-10-24	4.09375
4085	WMT	1988-10-25	4.046875
4086	WMT	1988-10-26	3.921875
4087	WMT	1988-10-27	3.890625
4088	WMT	1988-10-28	3.9375
4089	WMT	1988-10-31	3.921875
4090	WMT	1988-11-01	3.921875
4091	WMT	1988-11-02	3.859375
4092	WMT	1988-11-03	3.828125
4093	WMT	1988-11-04	3.859375
4094	WMT	1988-11-07	3.828125
4095	WMT	1988-11-08	3.875
4096	WMT	1988-11-09	3.828125
4097	WMT	1988-11-10	3.828125
4098	WMT	1988-11-11	3.71875
4099	WMT	1988-11-14	3.75
4100	WMT	1988-11-15	3.734375
4101	WMT	1988-11-16	3.703125
4102	WMT	1988-11-17	3.71875
4103	WMT	1988-11-18	3.765625
4104	WMT	1988-11-21	3.734375
4105	WMT	1988-11-22	3.734375
4106	WMT	1988-11-23	3.75
4107	WMT	1988-11-25	3.734375
4108	WMT	1988-11-28	3.75
4109	WMT	1988-11-29	3.78125
4110	WMT	1988-11-30	3.78125
4111	WMT	1988-12-01	3.75
4112	WMT	1988-12-02	3.734375
4113	WMT	1988-12-05	3.828125
4114	WMT	1988-12-06	3.890625
4115	WMT	1988-12-07	3.90625
4116	WMT	1988-12-08	3.875
4117	WMT	1988-12-09	3.890625
4118	WMT	1988-12-12	3.921875
4119	WMT	1988-12-13	3.953125
4120	WMT	1988-12-14	3.890625
4121	WMT	1988-12-15	3.859375
4122	WMT	1988-12-16	3.859375
4123	WMT	1988-12-19	3.890625
4124	WMT	1988-12-20	3.828125
4125	WMT	1988-12-21	3.828125
4126	WMT	1988-12-22	3.859375
4127	WMT	1988-12-23	3.90625
4128	WMT	1988-12-27	3.84375
4129	WMT	1988-12-28	3.875
4130	WMT	1988-12-29	3.96875
4131	WMT	1988-12-30	3.921875
4132	WMT	1989-01-03	3.796875
4133	WMT	1989-01-04	3.859375
4134	WMT	1989-01-05	3.875
4135	WMT	1989-01-06	3.875
4136	WMT	1989-01-09	3.84375
4137	WMT	1989-01-10	3.875
4138	WMT	1989-01-11	3.96875
4139	WMT	1989-01-12	3.96875
4140	WMT	1989-01-13	3.984375
4141	WMT	1989-01-16	3.96875
4142	WMT	1989-01-17	3.953125
4143	WMT	1989-01-18	3.96875
4144	WMT	1989-01-19	3.984375
4145	WMT	1989-01-20	3.984375
4146	WMT	1989-01-23	3.921875
4147	WMT	1989-01-24	4.015625
4148	WMT	1989-01-25	4.046875
4149	WMT	1989-01-26	4.0625
4150	WMT	1989-01-27	4.09375
4151	WMT	1989-01-30	4.125
4152	WMT	1989-01-31	4.21875
4153	WMT	1989-02-01	4.234375
4154	WMT	1989-02-02	4.1875
4155	WMT	1989-02-03	4.1875
4156	WMT	1989-02-06	4.203125
4157	WMT	1989-02-07	4.28125
4158	WMT	1989-02-08	4.328125
4159	WMT	1989-02-09	4.265625
4160	WMT	1989-02-10	4.171875
4161	WMT	1989-02-13	4.1875
4162	WMT	1989-02-14	4.203125
4163	WMT	1989-02-15	4.28125
4164	WMT	1989-02-16	4.265625
4165	WMT	1989-02-17	4.296875
4166	WMT	1989-02-21	4.203125
4167	WMT	1989-02-22	4.125
4168	WMT	1989-02-23	4.09375
4169	WMT	1989-02-24	4.0
4170	WMT	1989-02-27	4.0
4171	WMT	1989-02-28	3.984375
4172	WMT	1989-03-01	3.9375
4173	WMT	1989-03-02	4.015625
4174	WMT	1989-03-03	3.984375
4175	WMT	1989-03-06	4.03125
4176	WMT	1989-03-07	4.0625
4177	WMT	1989-03-08	4.125
4178	WMT	1989-03-09	4.125
4179	WMT	1989-03-10	4.109375
4180	WMT	1989-03-13	4.203125
4181	WMT	1989-03-14	4.203125
4182	WMT	1989-03-15	4.171875
4183	WMT	1989-03-16	4.234375
4184	WMT	1989-03-17	4.109375
4185	WMT	1989-03-20	4.046875
4186	WMT	1989-03-21	3.984375
4187	WMT	1989-03-22	4.015625
4188	WMT	1989-03-23	3.984375
4189	WMT	1989-03-27	4.109375
4190	WMT	1989-03-28	4.078125
4191	WMT	1989-03-29	4.078125
4192	WMT	1989-03-30	4.078125
4193	WMT	1989-03-31	4.0625
4194	WMT	1989-04-03	4.09375
4195	WMT	1989-04-04	4.140625
4196	WMT	1989-04-05	4.15625
4197	WMT	1989-04-06	4.140625
4198	WMT	1989-04-07	4.203125
4199	WMT	1989-04-10	4.265625
4200	WMT	1989-04-11	4.25
4201	WMT	1989-04-12	4.25
4202	WMT	1989-04-13	4.21875
4203	WMT	1989-04-14	4.3125
4204	WMT	1989-04-17	4.390625
4205	WMT	1989-04-18	4.5
4206	WMT	1989-04-19	4.5
4207	WMT	1989-04-20	4.453125
4208	WMT	1989-04-21	4.546875
4209	WMT	1989-04-24	4.515625
4210	WMT	1989-04-25	4.453125
4211	WMT	1989-04-26	4.4375
4212	WMT	1989-04-27	4.46875
4213	WMT	1989-04-28	4.5
4214	WMT	1989-05-01	4.390625
4215	WMT	1989-05-02	4.3125
4216	WMT	1989-05-03	4.375
4217	WMT	1989-05-04	4.453125
4218	WMT	1989-05-05	4.46875
4219	WMT	1989-05-08	4.40625
4220	WMT	1989-05-09	4.390625
4221	WMT	1989-05-10	4.390625
4222	WMT	1989-05-11	4.421875
4223	WMT	1989-05-12	4.578125
4224	WMT	1989-05-15	4.640625
4225	WMT	1989-05-16	4.703125
4226	WMT	1989-05-17	4.75
4227	WMT	1989-05-18	4.875
4228	WMT	1989-05-19	4.90625
4229	WMT	1989-05-22	4.90625
4230	WMT	1989-05-23	4.78125
4231	WMT	1989-05-24	4.8125
4232	WMT	1989-05-25	4.796875
4233	WMT	1989-05-26	4.828125
4234	WMT	1989-05-30	4.8125
4235	WMT	1989-05-31	4.734375
4236	WMT	1989-06-01	4.8125
4237	WMT	1989-06-02	4.890625
4238	WMT	1989-06-05	4.828125
4239	WMT	1989-06-06	4.90625
4240	WMT	1989-06-07	5.0
4241	WMT	1989-06-08	4.953125
4242	WMT	1989-06-09	5.0
4243	WMT	1989-06-12	4.9375
4244	WMT	1989-06-13	4.921875
4245	WMT	1989-06-14	4.90625
4246	WMT	1989-06-15	4.828125
4247	WMT	1989-06-16	4.859375
4248	WMT	1989-06-19	4.9375
4249	WMT	1989-06-20	5.0
4250	WMT	1989-06-21	4.9375
4251	WMT	1989-06-22	4.9375
4252	WMT	1989-06-23	5.03125
4253	WMT	1989-06-26	5.015625
4254	WMT	1989-06-27	5.015625
4255	WMT	1989-06-28	5.0
4256	WMT	1989-06-29	4.859375
4257	WMT	1989-06-30	4.765625
4258	WMT	1989-07-03	4.765625
4259	WMT	1989-07-05	4.75
4260	WMT	1989-07-06	4.78125
4261	WMT	1989-07-07	4.828125
4262	WMT	1989-07-10	4.875
4263	WMT	1989-07-11	4.953125
4264	WMT	1989-07-12	4.96875
4265	WMT	1989-07-13	4.9375
4266	WMT	1989-07-14	4.96875
4267	WMT	1989-07-17	5.046875
4268	WMT	1989-07-18	5.046875
4269	WMT	1989-07-19	5.234375
4270	WMT	1989-07-20	5.140625
4271	WMT	1989-07-21	5.34375
4272	WMT	1989-07-24	5.296875
4273	WMT	1989-07-25	5.1875
4274	WMT	1989-07-26	5.28125
4275	WMT	1989-07-27	5.359375
4276	WMT	1989-07-28	5.328125
4277	WMT	1989-07-31	5.40625
4278	WMT	1989-08-01	5.3125
4279	WMT	1989-08-02	5.234375
4280	WMT	1989-08-03	5.25
4281	WMT	1989-08-04	5.21875
4282	WMT	1989-08-07	5.390625
4283	WMT	1989-08-08	5.171875
4284	WMT	1989-08-09	5.109375
4285	WMT	1989-08-10	5.1875
4286	WMT	1989-08-11	5.125
4287	WMT	1989-08-14	5.09375
4288	WMT	1989-08-15	5.09375
4289	WMT	1989-08-16	5.109375
4290	WMT	1989-08-17	5.109375
4291	WMT	1989-08-18	5.1875
4292	WMT	1989-08-21	5.0625
4293	WMT	1989-08-22	5.09375
4294	WMT	1989-08-23	5.140625
4295	WMT	1989-08-24	5.296875
4296	WMT	1989-08-25	5.296875
4297	WMT	1989-08-28	5.296875
4298	WMT	1989-08-29	5.21875
4299	WMT	1989-08-30	5.25
4300	WMT	1989-08-31	5.28125
4301	WMT	1989-09-01	5.25
4302	WMT	1989-09-05	5.25
4303	WMT	1989-09-06	5.140625
4304	WMT	1989-09-07	5.0625
4305	WMT	1989-09-08	5.078125
4306	WMT	1989-09-11	5.078125
4307	WMT	1989-09-12	5.015625
4308	WMT	1989-09-13	4.96875
4309	WMT	1989-09-14	4.953125
4310	WMT	1989-09-15	5.015625
4311	WMT	1989-09-18	4.9375
4312	WMT	1989-09-19	4.953125
4313	WMT	1989-09-20	4.9375
4314	WMT	1989-09-21	4.96875
4315	WMT	1989-09-22	4.984375
4316	WMT	1989-09-25	4.921875
4317	WMT	1989-09-26	4.953125
4318	WMT	1989-09-27	5.03125
4319	WMT	1989-09-28	5.125
4320	WMT	1989-09-29	5.125
4321	WMT	1989-10-02	5.125
4322	WMT	1989-10-03	5.234375
4323	WMT	1989-10-04	5.1875
4324	WMT	1989-10-05	5.28125
4325	WMT	1989-10-06	5.4375
4326	WMT	1989-10-09	5.453125
4327	WMT	1989-10-10	5.46875
4328	WMT	1989-10-11	5.421875
4329	WMT	1989-10-12	5.4375
4330	WMT	1989-10-13	5.0
4331	WMT	1989-10-16	5.359375
4332	WMT	1989-10-17	5.265625
4333	WMT	1989-10-18	5.203125
4334	WMT	1989-10-19	5.375
4335	WMT	1989-10-20	5.4375
4336	WMT	1989-10-23	5.40625
4337	WMT	1989-10-24	5.375
4338	WMT	1989-10-25	5.3125
4339	WMT	1989-10-26	5.25
4340	WMT	1989-10-27	5.15625
4341	WMT	1989-10-30	5.078125
4342	WMT	1989-10-31	5.1875
4343	WMT	1989-11-01	5.109375
4344	WMT	1989-11-02	5.125
4345	WMT	1989-11-03	5.078125
4346	WMT	1989-11-06	5.0625
4347	WMT	1989-11-07	5.15625
4348	WMT	1989-11-08	5.28125
4349	WMT	1989-11-09	5.21875
4350	WMT	1989-11-10	5.28125
4351	WMT	1989-11-13	5.3125
4352	WMT	1989-11-14	5.25
4353	WMT	1989-11-15	5.25
4354	WMT	1989-11-16	5.296875
4355	WMT	1989-11-17	5.359375
4356	WMT	1989-11-20	5.421875
4357	WMT	1989-11-21	5.40625
4358	WMT	1989-11-22	5.390625
4359	WMT	1989-11-24	5.40625
4360	WMT	1989-11-27	5.453125
4361	WMT	1989-11-28	5.390625
4362	WMT	1989-11-29	5.375
4363	WMT	1989-11-30	5.453125
4364	WMT	1989-12-01	5.578125
4365	WMT	1989-12-04	5.578125
4366	WMT	1989-12-05	5.53125
4367	WMT	1989-12-06	5.5
4368	WMT	1989-12-07	5.5
4369	WMT	1989-12-08	5.53125
4370	WMT	1989-12-11	5.515625
4371	WMT	1989-12-12	5.53125
4372	WMT	1989-12-13	5.53125
4373	WMT	1989-12-14	5.5
4374	WMT	1989-12-15	5.5625
4375	WMT	1989-12-18	5.453125
4376	WMT	1989-12-19	5.375
4377	WMT	1989-12-20	5.390625
4378	WMT	1989-12-21	5.359375
4379	WMT	1989-12-22	5.515625
4380	WMT	1989-12-26	5.421875
4381	WMT	1989-12-27	5.453125
4382	WMT	1989-12-28	5.5625
4383	WMT	1989-12-29	5.609375
4384	WMT	1990-01-02	5.890625
4385	WMT	1990-01-03	5.890625
4386	WMT	1990-01-04	5.859375
4387	WMT	1990-01-05	5.796875
4388	WMT	1990-01-08	5.875
4389	WMT	1990-01-09	5.71875
4390	WMT	1990-01-10	5.71875
4391	WMT	1990-01-11	5.78125
4392	WMT	1990-01-12	5.5625
4393	WMT	1990-01-15	5.484375
4394	WMT	1990-01-16	5.578125
4395	WMT	1990-01-17	5.515625
4396	WMT	1990-01-18	5.421875
4397	WMT	1990-01-19	5.4375
4398	WMT	1990-01-22	5.296875
4399	WMT	1990-01-23	5.296875
4400	WMT	1990-01-24	5.328125
4401	WMT	1990-01-25	5.234375
4402	WMT	1990-01-26	5.265625
4403	WMT	1990-01-29	5.296875
4404	WMT	1990-01-30	5.25
4405	WMT	1990-01-31	5.328125
4406	WMT	1990-02-01	5.265625
4407	WMT	1990-02-02	5.25
4408	WMT	1990-02-05	5.21875
4409	WMT	1990-02-06	5.203125
4410	WMT	1990-02-07	5.34375
4411	WMT	1990-02-08	5.3125
4412	WMT	1990-02-09	5.453125
4413	WMT	1990-02-12	5.359375
4414	WMT	1990-02-13	5.375
4415	WMT	1990-02-14	5.375
4416	WMT	1990-02-15	5.4375
4417	WMT	1990-02-16	5.359375
4418	WMT	1990-02-20	5.21875
4419	WMT	1990-02-21	5.203125
4420	WMT	1990-02-22	5.125
4421	WMT	1990-02-23	5.078125
4422	WMT	1990-02-26	5.234375
4423	WMT	1990-02-27	5.40625
4424	WMT	1990-02-28	5.5
4425	WMT	1990-03-01	5.578125
4426	WMT	1990-03-02	5.640625
4427	WMT	1990-03-05	5.609375
4428	WMT	1990-03-06	5.71875
4429	WMT	1990-03-07	5.65625
4430	WMT	1990-03-08	5.765625
4431	WMT	1990-03-09	5.765625
4432	WMT	1990-03-12	5.8125
4433	WMT	1990-03-13	5.734375
4434	WMT	1990-03-14	5.78125
4435	WMT	1990-03-15	5.8125
4436	WMT	1990-03-16	5.90625
4437	WMT	1990-03-19	5.90625
4438	WMT	1990-03-20	5.859375
4439	WMT	1990-03-21	5.875
4440	WMT	1990-03-22	5.734375
4441	WMT	1990-03-23	5.8125
4442	WMT	1990-03-26	5.84375
4443	WMT	1990-03-27	5.90625
4444	WMT	1990-03-28	5.9375
4445	WMT	1990-03-29	5.921875
4446	WMT	1990-03-30	5.90625
4447	WMT	1990-04-02	5.890625
4448	WMT	1990-04-03	5.953125
4449	WMT	1990-04-04	5.984375
4450	WMT	1990-04-05	6.046875
4451	WMT	1990-04-06	6.046875
4452	WMT	1990-04-09	6.09375
4453	WMT	1990-04-10	6.125
4454	WMT	1990-04-11	6.25
4455	WMT	1990-04-12	6.421875
4456	WMT	1990-04-16	6.390625
4457	WMT	1990-04-17	6.3125
4458	WMT	1990-04-18	6.171875
4459	WMT	1990-04-19	6.15625
4460	WMT	1990-04-20	6.140625
4461	WMT	1990-04-23	6.078125
4462	WMT	1990-04-24	6.03125
4463	WMT	1990-04-25	6.171875
4464	WMT	1990-04-26	6.140625
4465	WMT	1990-04-27	6.03125
4466	WMT	1990-04-30	6.203125
4467	WMT	1990-05-01	6.28125
4468	WMT	1990-05-02	6.40625
4469	WMT	1990-05-03	6.21875
4470	WMT	1990-05-04	6.328125
4471	WMT	1990-05-07	6.40625
4472	WMT	1990-05-08	6.421875
4473	WMT	1990-05-09	6.421875
4474	WMT	1990-05-10	6.5
4475	WMT	1990-05-11	6.6875
4476	WMT	1990-05-14	6.8125
4477	WMT	1990-05-15	6.6875
4478	WMT	1990-05-16	6.625
4479	WMT	1990-05-17	6.765625
4480	WMT	1990-05-18	6.796875
4481	WMT	1990-05-21	7.03125
4482	WMT	1990-05-22	7.015625
4483	WMT	1990-05-23	7.03125
4484	WMT	1990-05-24	7.0
4485	WMT	1990-05-25	6.890625
4486	WMT	1990-05-29	7.1875
4487	WMT	1990-05-30	7.09375
4488	WMT	1990-05-31	7.046875
4489	WMT	1990-06-01	7.296875
4490	WMT	1990-06-04	7.578125
4491	WMT	1990-06-05	7.546875
4492	WMT	1990-06-06	7.5625
4493	WMT	1990-06-07	7.609375
4494	WMT	1990-06-08	7.4375
4495	WMT	1990-06-11	7.546875
4496	WMT	1990-06-12	7.78125
4497	WMT	1990-06-13	7.84375
4498	WMT	1990-06-14	7.859375
4499	WMT	1990-06-15	7.84375
4500	WMT	1990-06-18	7.734375
4501	WMT	1990-06-19	7.734375
4502	WMT	1990-06-20	7.71875
4503	WMT	1990-06-21	7.78125
4504	WMT	1990-06-22	7.65625
4505	WMT	1990-06-25	7.515625
4506	WMT	1990-06-26	7.4375
4507	WMT	1990-06-27	7.59375
4508	WMT	1990-06-28	7.703125
4509	WMT	1990-06-29	7.796875
4510	WMT	1990-07-02	7.8125
4511	WMT	1990-07-03	7.84375
4512	WMT	1990-07-05	7.734375
4513	WMT	1990-07-06	7.8125
4514	WMT	1990-07-09	8.1875
4515	WMT	1990-07-10	8.34375
4516	WMT	1990-07-11	8.4375
4517	WMT	1990-07-12	8.625
4518	WMT	1990-07-13	8.90625
4519	WMT	1990-07-16	9.0625
4520	WMT	1990-07-17	8.875
4521	WMT	1990-07-18	8.4375
4522	WMT	1990-07-19	8.375
4523	WMT	1990-07-20	8.375
4524	WMT	1990-07-23	8.125
4525	WMT	1990-07-24	8.125
4526	WMT	1990-07-25	8.3125
4527	WMT	1990-07-26	8.15625
4528	WMT	1990-07-27	7.90625
4529	WMT	1990-07-30	7.9375
4530	WMT	1990-07-31	7.84375
4531	WMT	1990-08-01	7.625
4532	WMT	1990-08-02	7.46875
4533	WMT	1990-08-03	7.59375
4534	WMT	1990-08-06	7.15625
4535	WMT	1990-08-07	7.15625
4536	WMT	1990-08-08	7.5625
4537	WMT	1990-08-09	7.65625
4538	WMT	1990-08-10	7.46875
4539	WMT	1990-08-13	7.59375
4540	WMT	1990-08-14	7.625
4541	WMT	1990-08-15	7.5625
4542	WMT	1990-08-16	7.28125
4543	WMT	1990-08-17	7.0
4544	WMT	1990-08-20	7.0625
4545	WMT	1990-08-21	6.84375
4546	WMT	1990-08-22	6.71875
4547	WMT	1990-08-23	6.375
4548	WMT	1990-08-24	6.71875
4549	WMT	1990-08-27	7.25
4550	WMT	1990-08-28	7.21875
4551	WMT	1990-08-29	7.25
4552	WMT	1990-08-30	6.9375
4553	WMT	1990-08-31	7.125
4554	WMT	1990-09-04	7.1875
4555	WMT	1990-09-05	7.09375
4556	WMT	1990-09-06	6.875
4557	WMT	1990-09-07	7.0
4558	WMT	1990-09-10	6.75
4559	WMT	1990-09-11	6.6875
4560	WMT	1990-09-12	6.625
4561	WMT	1990-09-13	6.625
4562	WMT	1990-09-14	6.59375
4563	WMT	1990-09-17	6.65625
4564	WMT	1990-09-18	6.75
4565	WMT	1990-09-19	6.6875
4566	WMT	1990-09-20	6.53125
4567	WMT	1990-09-21	6.59375
4568	WMT	1990-09-24	6.46875
4569	WMT	1990-09-25	6.59375
4570	WMT	1990-09-26	6.625
4571	WMT	1990-09-27	6.59375
4572	WMT	1990-09-28	6.8125
4573	WMT	1990-10-01	7.21875
4574	WMT	1990-10-02	7.375
4575	WMT	1990-10-03	6.9375
4576	WMT	1990-10-04	6.875
4577	WMT	1990-10-05	6.6875
4578	WMT	1990-10-08	6.71875
4579	WMT	1990-10-09	6.53125
4580	WMT	1990-10-10	6.28125
4581	WMT	1990-10-11	6.34375
4582	WMT	1990-10-12	6.5
4583	WMT	1990-10-15	6.46875
4584	WMT	1990-10-16	6.375
4585	WMT	1990-10-17	6.25
4586	WMT	1990-10-18	6.59375
4587	WMT	1990-10-19	6.9375
4588	WMT	1990-10-22	7.25
4589	WMT	1990-10-23	7.1875
4590	WMT	1990-10-24	7.0625
4591	WMT	1990-10-25	6.71875
4592	WMT	1990-10-26	6.5625
4593	WMT	1990-10-29	6.625
4594	WMT	1990-10-30	6.625
4595	WMT	1990-10-31	6.6875
4596	WMT	1990-11-01	6.75
4597	WMT	1990-11-02	6.9375
4598	WMT	1990-11-05	7.09375
4599	WMT	1990-11-06	6.9375
4600	WMT	1990-11-07	6.65625
4601	WMT	1990-11-08	6.875
4602	WMT	1990-11-09	7.03125
4603	WMT	1990-11-12	7.21875
4604	WMT	1990-11-13	7.3125
4605	WMT	1990-11-14	7.34375
4606	WMT	1990-11-15	7.15625
4607	WMT	1990-11-16	7.3125
4608	WMT	1990-11-19	7.4375
4609	WMT	1990-11-20	7.4375
4610	WMT	1990-11-21	7.40625
4611	WMT	1990-11-23	7.40625
4612	WMT	1990-11-26	7.375
4613	WMT	1990-11-27	7.34375
4614	WMT	1990-11-28	7.40625
4615	WMT	1990-11-29	7.375
4616	WMT	1990-11-30	7.53125
4617	WMT	1990-12-03	7.71875
4618	WMT	1990-12-04	7.84375
4619	WMT	1990-12-05	7.9375
4620	WMT	1990-12-06	8.03125
4621	WMT	1990-12-07	7.84375
4622	WMT	1990-12-10	7.75
4623	WMT	1990-12-11	7.5625
4624	WMT	1990-12-12	7.6875
4625	WMT	1990-12-13	7.625
4626	WMT	1990-12-14	7.5625
4627	WMT	1990-12-17	7.53125
4628	WMT	1990-12-18	7.75
4629	WMT	1990-12-19	7.71875
4630	WMT	1990-12-20	7.71875
4631	WMT	1990-12-21	7.9375
4632	WMT	1990-12-24	7.875
4633	WMT	1990-12-26	7.71875
4634	WMT	1990-12-27	7.625
4635	WMT	1990-12-28	7.5625
4636	WMT	1990-12-31	7.5625
4637	WMT	1991-01-02	7.5
4638	WMT	1991-01-03	7.5
4639	WMT	1991-01-04	7.40625
4640	WMT	1991-01-07	7.25
4641	WMT	1991-01-08	7.28125
4642	WMT	1991-01-09	7.125
4643	WMT	1991-01-10	7.25
4644	WMT	1991-01-11	7.4375
4645	WMT	1991-01-14	7.28125
4646	WMT	1991-01-15	7.28125
4647	WMT	1991-01-16	7.46875
4648	WMT	1991-01-17	7.96875
4649	WMT	1991-01-18	8.0625
4650	WMT	1991-01-21	7.875
4651	WMT	1991-01-22	7.78125
4652	WMT	1991-01-23	7.6875
4653	WMT	1991-01-24	7.90625
4654	WMT	1991-01-25	7.875
4655	WMT	1991-01-28	7.9375
4656	WMT	1991-01-29	8.0
4657	WMT	1991-01-30	8.15625
4658	WMT	1991-01-31	8.25
4659	WMT	1991-02-01	8.375
4660	WMT	1991-02-04	8.46875
4661	WMT	1991-02-05	8.5625
4662	WMT	1991-02-06	8.84375
4663	WMT	1991-02-07	9.0
4664	WMT	1991-02-08	8.90625
4665	WMT	1991-02-11	9.21875
4666	WMT	1991-02-12	8.96875
4667	WMT	1991-02-13	9.25
4668	WMT	1991-02-14	9.03125
4669	WMT	1991-02-15	9.28125
4670	WMT	1991-02-19	9.1875
4671	WMT	1991-02-20	8.96875
4672	WMT	1991-02-21	9.0
4673	WMT	1991-02-22	9.3125
4674	WMT	1991-02-25	9.46875
4675	WMT	1991-02-26	9.25
4676	WMT	1991-02-27	9.15625
4677	WMT	1991-02-28	8.84375
4678	WMT	1991-03-01	9.03125
4679	WMT	1991-03-04	8.96875
4680	WMT	1991-03-05	9.25
4681	WMT	1991-03-06	9.125
4682	WMT	1991-03-07	9.15625
4683	WMT	1991-03-08	9.0625
4684	WMT	1991-03-11	9.125
4685	WMT	1991-03-12	9.0625
4686	WMT	1991-03-13	9.21875
4687	WMT	1991-03-14	9.09375
4688	WMT	1991-03-15	9.25
4689	WMT	1991-03-18	9.3125
4690	WMT	1991-03-19	9.1875
4691	WMT	1991-03-20	9.28125
4692	WMT	1991-03-21	9.3125
4693	WMT	1991-03-22	9.28125
4694	WMT	1991-03-25	9.4375
4695	WMT	1991-03-26	9.9375
4696	WMT	1991-03-27	9.78125
4697	WMT	1991-03-28	9.6875
4698	WMT	1991-04-01	9.6875
4699	WMT	1991-04-02	10.0
4700	WMT	1991-04-03	10.1875
4701	WMT	1991-04-04	10.28125
4702	WMT	1991-04-05	10.15625
4703	WMT	1991-04-08	10.53125
4704	WMT	1991-04-09	10.375
4705	WMT	1991-04-10	10.3125
4706	WMT	1991-04-11	10.65625
4707	WMT	1991-04-12	10.90625
4708	WMT	1991-04-15	11.0625
4709	WMT	1991-04-16	10.96875
4710	WMT	1991-04-17	10.9375
4711	WMT	1991-04-18	10.71875
4712	WMT	1991-04-19	10.5
4713	WMT	1991-04-22	10.5625
4714	WMT	1991-04-23	10.46875
4715	WMT	1991-04-24	10.65625
4716	WMT	1991-04-25	10.4375
4717	WMT	1991-04-26	10.34375
4718	WMT	1991-04-29	10.125
4719	WMT	1991-04-30	10.125
4720	WMT	1991-05-01	10.28125
4721	WMT	1991-05-02	10.34375
4722	WMT	1991-05-03	10.34375
4723	WMT	1991-05-06	10.28125
4724	WMT	1991-05-07	10.1875
4725	WMT	1991-05-08	10.0
4726	WMT	1991-05-09	10.5
4727	WMT	1991-05-10	10.0
4728	WMT	1991-05-13	10.21875
4729	WMT	1991-05-14	10.125
4730	WMT	1991-05-15	10.125
4731	WMT	1991-05-16	10.21875
4732	WMT	1991-05-17	10.15625
4733	WMT	1991-05-20	10.09375
4734	WMT	1991-05-21	10.34375
4735	WMT	1991-05-22	10.40625
4736	WMT	1991-05-23	10.1875
4737	WMT	1991-05-24	10.34375
4738	WMT	1991-05-28	10.53125
4739	WMT	1991-05-29	10.375
4740	WMT	1991-05-30	10.5625
4741	WMT	1991-05-31	10.71875
4742	WMT	1991-06-03	10.5625
4743	WMT	1991-06-04	10.5
4744	WMT	1991-06-05	10.34375
4745	WMT	1991-06-06	10.46875
4746	WMT	1991-06-07	10.40625
4747	WMT	1991-06-10	10.53125
4748	WMT	1991-06-11	10.78125
4749	WMT	1991-06-12	10.625
4750	WMT	1991-06-13	10.65625
4751	WMT	1991-06-14	10.84375
4752	WMT	1991-06-17	10.6875
4753	WMT	1991-06-18	10.625
4754	WMT	1991-06-19	10.59375
4755	WMT	1991-06-20	10.75
4756	WMT	1991-06-21	10.84375
4757	WMT	1991-06-24	10.5625
4758	WMT	1991-06-25	10.5625
4759	WMT	1991-06-26	10.84375
4760	WMT	1991-06-27	10.84375
4761	WMT	1991-06-28	10.6875
4762	WMT	1991-07-01	10.90625
4763	WMT	1991-07-02	10.90625
4764	WMT	1991-07-03	10.84375
4765	WMT	1991-07-05	10.9375
4766	WMT	1991-07-08	11.3125
4767	WMT	1991-07-09	11.15625
4768	WMT	1991-07-10	11.15625
4769	WMT	1991-07-11	11.4375
4770	WMT	1991-07-12	11.625
4771	WMT	1991-07-15	11.78125
4772	WMT	1991-07-16	11.6875
4773	WMT	1991-07-17	11.59375
4774	WMT	1991-07-18	11.6875
4775	WMT	1991-07-19	11.6875
4776	WMT	1991-07-22	11.59375
4777	WMT	1991-07-23	11.5
4778	WMT	1991-07-24	11.34375
4779	WMT	1991-07-25	11.5625
4780	WMT	1991-07-26	11.5625
4781	WMT	1991-07-29	11.6875
4782	WMT	1991-07-30	11.8125
4783	WMT	1991-07-31	11.90625
4784	WMT	1991-08-01	11.84375
4785	WMT	1991-08-02	11.9375
4786	WMT	1991-08-05	11.84375
4787	WMT	1991-08-06	12.09375
4788	WMT	1991-08-07	12.03125
4789	WMT	1991-08-08	12.21875
4790	WMT	1991-08-09	12.15625
4791	WMT	1991-08-12	12.28125
4792	WMT	1991-08-13	12.46875
4793	WMT	1991-08-14	12.875
4794	WMT	1991-08-15	12.4375
4795	WMT	1991-08-16	12.09375
4796	WMT	1991-08-19	11.875
4797	WMT	1991-08-20	12.15625
4798	WMT	1991-08-21	12.46875
4799	WMT	1991-08-22	12.3125
4800	WMT	1991-08-23	12.3125
4801	WMT	1991-08-26	12.375
4802	WMT	1991-08-27	12.53125
4803	WMT	1991-08-28	12.53125
4804	WMT	1991-08-29	12.4375
4805	WMT	1991-08-30	12.65625
4806	WMT	1991-09-03	12.4375
4807	WMT	1991-09-04	12.5
4808	WMT	1991-09-05	12.625
4809	WMT	1991-09-06	12.5625
4810	WMT	1991-09-09	12.40625
4811	WMT	1991-09-10	12.34375
4812	WMT	1991-09-11	12.34375
4813	WMT	1991-09-12	12.40625
4814	WMT	1991-09-13	12.3125
4815	WMT	1991-09-16	12.4375
4816	WMT	1991-09-17	12.4375
4817	WMT	1991-09-18	12.40625
4818	WMT	1991-09-19	12.40625
4819	WMT	1991-09-20	12.40625
4820	WMT	1991-09-23	12.3125
4821	WMT	1991-09-24	12.375
4822	WMT	1991-09-25	11.96875
4823	WMT	1991-09-26	11.875
4824	WMT	1991-09-27	11.9375
4825	WMT	1991-09-30	11.9375
4826	WMT	1991-10-01	11.96875
4827	WMT	1991-10-02	11.9375
4828	WMT	1991-10-03	11.8125
4829	WMT	1991-10-04	11.59375
4830	WMT	1991-10-07	11.625
4831	WMT	1991-10-08	11.75
4832	WMT	1991-10-09	11.5
4833	WMT	1991-10-10	11.6875
4834	WMT	1991-10-11	11.75
4835	WMT	1991-10-14	11.9375
4836	WMT	1991-10-15	12.09375
4837	WMT	1991-10-16	12.125
4838	WMT	1991-10-17	12.125
4839	WMT	1991-10-18	12.25
4840	WMT	1991-10-21	12.25
4841	WMT	1991-10-22	11.75
4842	WMT	1991-10-23	11.59375
4843	WMT	1991-10-24	11.5625
4844	WMT	1991-10-25	11.5625
4845	WMT	1991-10-28	11.875
4846	WMT	1991-10-29	11.875
4847	WMT	1991-10-30	11.78125
4848	WMT	1991-10-31	11.5625
4849	WMT	1991-11-01	11.5
4850	WMT	1991-11-04	11.5625
4851	WMT	1991-11-05	11.59375
4852	WMT	1991-11-06	11.71875
4853	WMT	1991-11-07	12.21875
4854	WMT	1991-11-08	12.25
4855	WMT	1991-11-11	12.375
4856	WMT	1991-11-12	12.71875
4857	WMT	1991-11-13	12.625
4858	WMT	1991-11-14	12.65625
4859	WMT	1991-11-15	11.84375
4860	WMT	1991-11-18	12.03125
4861	WMT	1991-11-19	11.875
4862	WMT	1991-11-20	11.8125
4863	WMT	1991-11-21	11.8125
4864	WMT	1991-11-22	11.78125
4865	WMT	1991-11-25	11.9375
4866	WMT	1991-11-26	12.15625
4867	WMT	1991-11-27	12.15625
4868	WMT	1991-11-29	12.21875
4869	WMT	1991-12-02	12.4375
4870	WMT	1991-12-03	12.5
4871	WMT	1991-12-04	12.59375
4872	WMT	1991-12-05	12.71875
4873	WMT	1991-12-06	12.96875
4874	WMT	1991-12-09	12.875
4875	WMT	1991-12-10	12.9375
4876	WMT	1991-12-11	12.875
4877	WMT	1991-12-12	12.9375
4878	WMT	1991-12-13	13.15625
4879	WMT	1991-12-16	13.28125
4880	WMT	1991-12-17	13.3125
4881	WMT	1991-12-18	13.28125
4882	WMT	1991-12-19	13.15625
4883	WMT	1991-12-20	13.34375
4884	WMT	1991-12-23	13.8125
4885	WMT	1991-12-24	13.59375
4886	WMT	1991-12-26	13.90625
4887	WMT	1991-12-27	14.125
4888	WMT	1991-12-30	14.6875
4889	WMT	1991-12-31	14.71875
4890	WMT	1992-01-02	14.78125
4891	WMT	1992-01-03	14.4375
4892	WMT	1992-01-06	14.1875
4893	WMT	1992-01-07	14.125
4894	WMT	1992-01-08	14.25
4895	WMT	1992-01-09	14.25
4896	WMT	1992-01-10	14.15625
4897	WMT	1992-01-13	14.46875
4898	WMT	1992-01-14	14.75
4899	WMT	1992-01-15	14.65625
4900	WMT	1992-01-16	14.5
4901	WMT	1992-01-17	14.28125
4902	WMT	1992-01-20	13.9375
4903	WMT	1992-01-21	13.625
4904	WMT	1992-01-22	14.125
4905	WMT	1992-01-23	13.875
4906	WMT	1992-01-24	14.15625
4907	WMT	1992-01-27	13.96875
4908	WMT	1992-01-28	13.84375
4909	WMT	1992-01-29	13.71875
4910	WMT	1992-01-30	13.59375
4911	WMT	1992-01-31	13.46875
4912	WMT	1992-02-03	13.6875
4913	WMT	1992-02-04	13.875
4914	WMT	1992-02-05	13.84375
4915	WMT	1992-02-06	13.6875
4916	WMT	1992-02-07	13.625
4917	WMT	1992-02-10	13.65625
4918	WMT	1992-02-11	13.59375
4919	WMT	1992-02-12	13.53125
4920	WMT	1992-02-13	13.53125
4921	WMT	1992-02-14	13.34375
4922	WMT	1992-02-18	12.84375
4923	WMT	1992-02-19	13.03125
4924	WMT	1992-02-20	13.3125
4925	WMT	1992-02-21	13.03125
4926	WMT	1992-02-24	12.9375
4927	WMT	1992-02-25	12.875
4928	WMT	1992-02-26	13.46875
4929	WMT	1992-02-27	13.6875
4930	WMT	1992-02-28	13.5
4931	WMT	1992-03-02	13.5
4932	WMT	1992-03-03	13.3125
4933	WMT	1992-03-04	13.0
4934	WMT	1992-03-05	13.3125
4935	WMT	1992-03-06	13.21875
4936	WMT	1992-03-09	13.15625
4937	WMT	1992-03-10	13.1875
4938	WMT	1992-03-11	13.09375
4939	WMT	1992-03-12	13.21875
4940	WMT	1992-03-13	13.09375
4941	WMT	1992-03-16	13.28125
4942	WMT	1992-03-17	13.4375
4943	WMT	1992-03-18	13.3125
4944	WMT	1992-03-19	13.28125
4945	WMT	1992-03-20	13.3125
4946	WMT	1992-03-23	13.15625
4947	WMT	1992-03-24	13.28125
4948	WMT	1992-03-25	13.375
4949	WMT	1992-03-26	13.34375
4950	WMT	1992-03-27	13.3125
4951	WMT	1992-03-30	13.25
4952	WMT	1992-03-31	13.3125
4953	WMT	1992-04-01	13.25
4954	WMT	1992-04-02	13.0
4955	WMT	1992-04-03	12.90625
4956	WMT	1992-04-06	13.21875
4957	WMT	1992-04-07	12.90625
4958	WMT	1992-04-08	12.84375
4959	WMT	1992-04-09	13.21875
4960	WMT	1992-04-10	13.21875
4961	WMT	1992-04-13	13.375
4962	WMT	1992-04-14	13.65625
4963	WMT	1992-04-15	13.8125
4964	WMT	1992-04-16	13.625
4965	WMT	1992-04-20	13.21875
4966	WMT	1992-04-21	13.15625
4967	WMT	1992-04-22	13.09375
4968	WMT	1992-04-23	13.15625
4969	WMT	1992-04-24	12.9375
4970	WMT	1992-04-27	12.96875
4971	WMT	1992-04-28	12.96875
4972	WMT	1992-04-29	13.0
4973	WMT	1992-04-30	13.0625
4974	WMT	1992-05-01	12.875
4975	WMT	1992-05-04	12.96875
4976	WMT	1992-05-05	13.0
4977	WMT	1992-05-06	12.96875
4978	WMT	1992-05-07	12.9375
4979	WMT	1992-05-08	13.0
4980	WMT	1992-05-11	13.21875
4981	WMT	1992-05-12	13.3125
4982	WMT	1992-05-13	13.21875
4983	WMT	1992-05-14	13.03125
4984	WMT	1992-05-15	12.9375
4985	WMT	1992-05-18	13.25
4986	WMT	1992-05-19	13.46875
4987	WMT	1992-05-20	13.25
4988	WMT	1992-05-21	13.03125
4989	WMT	1992-05-22	13.09375
4990	WMT	1992-05-26	12.9375
4991	WMT	1992-05-27	12.96875
4992	WMT	1992-05-28	13.34375
4993	WMT	1992-05-29	13.25
4994	WMT	1992-06-01	13.3125
4995	WMT	1992-06-02	13.3125
4996	WMT	1992-06-03	13.625
4997	WMT	1992-06-04	13.78125
4998	WMT	1992-06-05	13.5625
4999	WMT	1992-06-08	13.53125
5000	WMT	1992-06-09	13.53125
5001	WMT	1992-06-10	13.375
5002	WMT	1992-06-11	13.46875
5003	WMT	1992-06-12	13.53125
5004	WMT	1992-06-15	13.71875
5005	WMT	1992-06-16	13.6875
5006	WMT	1992-06-17	13.5
5007	WMT	1992-06-18	13.5625
5008	WMT	1992-06-19	13.625
5009	WMT	1992-06-22	13.53125
5010	WMT	1992-06-23	13.46875
5011	WMT	1992-06-24	13.28125
5012	WMT	1992-06-25	13.25
5013	WMT	1992-06-26	13.375
5014	WMT	1992-06-29	13.5625
5015	WMT	1992-06-30	13.4375
5016	WMT	1992-07-01	13.40625
5017	WMT	1992-07-02	13.53125
5018	WMT	1992-07-06	13.84375
5019	WMT	1992-07-07	13.46875
5020	WMT	1992-07-08	13.5625
5021	WMT	1992-07-09	13.78125
5022	WMT	1992-07-10	13.71875
5023	WMT	1992-07-13	13.78125
5024	WMT	1992-07-14	13.875
5025	WMT	1992-07-15	13.75
5026	WMT	1992-07-16	13.78125
5027	WMT	1992-07-17	13.75
5028	WMT	1992-07-20	13.65625
5029	WMT	1992-07-21	13.6875
5030	WMT	1992-07-22	13.6875
5031	WMT	1992-07-23	13.8125
5032	WMT	1992-07-24	13.71875
5033	WMT	1992-07-27	13.71875
5034	WMT	1992-07-28	13.78125
5035	WMT	1992-07-29	13.96875
5036	WMT	1992-07-30	13.96875
5037	WMT	1992-07-31	13.96875
5038	WMT	1992-08-03	14.0
5039	WMT	1992-08-04	13.96875
5040	WMT	1992-08-05	14.125
5041	WMT	1992-08-06	14.25
5042	WMT	1992-08-07	14.34375
5043	WMT	1992-08-10	14.3125
5044	WMT	1992-08-11	14.375
5045	WMT	1992-08-12	14.34375
5046	WMT	1992-08-13	14.46875
5047	WMT	1992-08-14	14.75
5048	WMT	1992-08-17	14.6875
5049	WMT	1992-08-18	14.6875
5050	WMT	1992-08-19	14.625
5051	WMT	1992-08-20	14.65625
5052	WMT	1992-08-21	14.46875
5053	WMT	1992-08-24	14.34375
5054	WMT	1992-08-25	14.34375
5055	WMT	1992-08-26	14.5
5056	WMT	1992-08-27	14.34375
5057	WMT	1992-08-28	14.375
5058	WMT	1992-08-31	14.28125
5059	WMT	1992-09-01	14.3125
5060	WMT	1992-09-02	14.28125
5061	WMT	1992-09-03	14.40625
5062	WMT	1992-09-04	14.28125
5063	WMT	1992-09-08	14.28125
5064	WMT	1992-09-09	14.46875
5065	WMT	1992-09-10	14.625
5066	WMT	1992-09-11	14.625
5067	WMT	1992-09-14	14.75
5068	WMT	1992-09-15	14.625
5069	WMT	1992-09-16	14.625
5070	WMT	1992-09-17	14.65625
5071	WMT	1992-09-18	14.65625
5072	WMT	1992-09-21	14.75
5073	WMT	1992-09-22	14.59375
5074	WMT	1992-09-23	14.78125
5075	WMT	1992-09-24	14.8125
5076	WMT	1992-09-25	14.5625
5077	WMT	1992-09-28	14.78125
5078	WMT	1992-09-29	14.71875
5079	WMT	1992-09-30	14.78125
5080	WMT	1992-10-01	14.75
5081	WMT	1992-10-02	14.5
5082	WMT	1992-10-05	14.3125
5083	WMT	1992-10-06	14.46875
5084	WMT	1992-10-07	14.34375
5085	WMT	1992-10-08	14.65625
5086	WMT	1992-10-09	14.5
5087	WMT	1992-10-12	14.65625
5088	WMT	1992-10-13	14.53125
5089	WMT	1992-10-14	14.625
5090	WMT	1992-10-15	14.59375
5091	WMT	1992-10-16	14.875
5092	WMT	1992-10-19	15.15625
5093	WMT	1992-10-20	15.3125
5094	WMT	1992-10-21	15.5
5095	WMT	1992-10-22	15.34375
5096	WMT	1992-10-23	15.25
5097	WMT	1992-10-26	15.375
5098	WMT	1992-10-27	15.4375
5099	WMT	1992-10-28	15.46875
5100	WMT	1992-10-29	15.5
5101	WMT	1992-10-30	15.21875
5102	WMT	1992-11-02	15.40625
5103	WMT	1992-11-03	15.40625
5104	WMT	1992-11-04	15.5
5105	WMT	1992-11-05	15.53125
5106	WMT	1992-11-06	15.53125
5107	WMT	1992-11-09	15.6875
5108	WMT	1992-11-10	15.65625
5109	WMT	1992-11-11	15.5
5110	WMT	1992-11-12	15.40625
5111	WMT	1992-11-13	15.1875
5112	WMT	1992-11-16	15.34375
5113	WMT	1992-11-17	15.375
5114	WMT	1992-11-18	15.375
5115	WMT	1992-11-19	15.4375
5116	WMT	1992-11-20	15.625
5117	WMT	1992-11-23	15.59375
5118	WMT	1992-11-24	15.71875
5119	WMT	1992-11-25	15.84375
5120	WMT	1992-11-27	16.0
5121	WMT	1992-11-30	16.09375
5122	WMT	1992-12-01	16.03125
5123	WMT	1992-12-02	16.09375
5124	WMT	1992-12-03	15.8125
5125	WMT	1992-12-04	15.96875
5126	WMT	1992-12-07	16.09375
5127	WMT	1992-12-08	16.09375
5128	WMT	1992-12-09	16.09375
5129	WMT	1992-12-10	15.9375
5130	WMT	1992-12-11	15.90625
5131	WMT	1992-12-14	15.90625
5132	WMT	1992-12-15	15.96875
5133	WMT	1992-12-16	16.03125
5134	WMT	1992-12-17	16.28125
5135	WMT	1992-12-18	16.40625
5136	WMT	1992-12-21	15.96875
5137	WMT	1992-12-22	15.8125
5138	WMT	1992-12-23	16.15625
5139	WMT	1992-12-24	16.21875
5140	WMT	1992-12-28	16.21875
5141	WMT	1992-12-29	16.09375
5142	WMT	1992-12-30	16.15625
5143	WMT	1992-12-31	16.0
5144	WMT	1993-01-04	15.71875
5145	WMT	1993-01-05	15.65625
5146	WMT	1993-01-06	15.25
5147	WMT	1993-01-07	15.03125
5148	WMT	1993-01-08	14.84375
5149	WMT	1993-01-11	14.75
5150	WMT	1993-01-12	14.875
5151	WMT	1993-01-13	14.9375
5152	WMT	1993-01-14	15.0625
5153	WMT	1993-01-15	15.125
5154	WMT	1993-01-18	14.96875
5155	WMT	1993-01-19	14.90625
5156	WMT	1993-01-20	14.9375
5157	WMT	1993-01-21	14.875
5158	WMT	1993-01-22	15.65625
5159	WMT	1993-01-25	16.15625
5160	WMT	1993-01-26	16.0
5161	WMT	1993-01-27	16.09375
5162	WMT	1993-01-28	16.1875
5163	WMT	1993-01-29	16.28125
5164	WMT	1993-02-01	16.46875
5165	WMT	1993-02-02	16.5625
5166	WMT	1993-02-03	16.71875
5167	WMT	1993-02-04	16.65625
5168	WMT	1993-02-05	16.46875
5169	WMT	1993-02-08	16.40625
5170	WMT	1993-02-09	16.34375
5171	WMT	1993-02-10	16.15625
5172	WMT	1993-02-11	15.96875
5173	WMT	1993-02-12	16.0
5174	WMT	1993-02-16	15.625
5175	WMT	1993-02-17	15.53125
5176	WMT	1993-02-18	15.46875
5177	WMT	1993-02-19	15.375
5178	WMT	1993-02-22	15.1875
5179	WMT	1993-02-23	14.96875
5180	WMT	1993-02-24	15.625
5181	WMT	1993-02-25	15.90625
5182	WMT	1993-02-26	16.25
5183	WMT	1993-03-01	16.5
5184	WMT	1993-03-02	17.0
5185	WMT	1993-03-03	16.875
5186	WMT	1993-03-04	16.4375
5187	WMT	1993-03-05	16.375
5188	WMT	1993-03-08	16.9375
5189	WMT	1993-03-09	16.9375
5190	WMT	1993-03-10	17.0
5191	WMT	1993-03-11	16.5625
5192	WMT	1993-03-12	16.625
5193	WMT	1993-03-15	16.6875
5194	WMT	1993-03-16	16.8125
5195	WMT	1993-03-17	16.6875
5196	WMT	1993-03-18	16.9375
5197	WMT	1993-03-19	16.5625
5198	WMT	1993-03-22	16.5
5199	WMT	1993-03-23	16.375
5200	WMT	1993-03-24	16.3125
5201	WMT	1993-03-25	16.625
5202	WMT	1993-03-26	16.4375
5203	WMT	1993-03-29	16.625
5204	WMT	1993-03-30	15.5625
5205	WMT	1993-03-31	15.875
5206	WMT	1993-04-01	15.5625
5207	WMT	1993-04-02	15.25
5208	WMT	1993-04-05	14.875
5209	WMT	1993-04-06	13.875
5210	WMT	1993-04-07	13.875
5211	WMT	1993-04-08	14.4375
5212	WMT	1993-04-12	15.0
5213	WMT	1993-04-13	14.5
5214	WMT	1993-04-14	13.625
5215	WMT	1993-04-15	13.8125
5216	WMT	1993-04-16	13.3125
5217	WMT	1993-04-19	13.375
5218	WMT	1993-04-20	13.1875
5219	WMT	1993-04-21	13.3125
5220	WMT	1993-04-22	13.375
5221	WMT	1993-04-23	13.375
5222	WMT	1993-04-26	13.3125
5223	WMT	1993-04-27	13.5625
5224	WMT	1993-04-28	13.4375
5225	WMT	1993-04-29	13.375
5226	WMT	1993-04-30	13.375
5227	WMT	1993-05-03	13.125
5228	WMT	1993-05-04	13.4375
5229	WMT	1993-05-05	13.375
5230	WMT	1993-05-06	13.3125
5231	WMT	1993-05-07	13.125
5232	WMT	1993-05-10	13.0625
5233	WMT	1993-05-11	13.0
5234	WMT	1993-05-12	13.5
5235	WMT	1993-05-13	13.3125
5236	WMT	1993-05-14	13.625
5237	WMT	1993-05-17	13.5625
5238	WMT	1993-05-18	13.4375
5239	WMT	1993-05-19	13.9375
5240	WMT	1993-05-20	14.25
5241	WMT	1993-05-21	13.6875
5242	WMT	1993-05-24	14.0
5243	WMT	1993-05-25	14.1875
5244	WMT	1993-05-26	14.0625
5245	WMT	1993-05-27	13.875
5246	WMT	1993-05-28	13.9375
5247	WMT	1993-06-01	14.0625
5248	WMT	1993-06-02	14.1875
5249	WMT	1993-06-03	13.75
5250	WMT	1993-06-04	13.375
5251	WMT	1993-06-07	13.3125
5252	WMT	1993-06-08	13.25
5253	WMT	1993-06-09	13.3125
5254	WMT	1993-06-10	13.1875
5255	WMT	1993-06-11	13.5625
5256	WMT	1993-06-14	13.5
5257	WMT	1993-06-15	13.25
5258	WMT	1993-06-16	12.875
5259	WMT	1993-06-17	12.9375
5260	WMT	1993-06-18	12.5625
5261	WMT	1993-06-21	12.5625
5262	WMT	1993-06-22	12.4375
5263	WMT	1993-06-23	12.9375
5264	WMT	1993-06-24	13.25
5265	WMT	1993-06-25	13.3125
5266	WMT	1993-06-28	13.375
5267	WMT	1993-06-29	13.125
5268	WMT	1993-06-30	13.125
5269	WMT	1993-07-01	12.875
5270	WMT	1993-07-02	12.8125
5271	WMT	1993-07-06	12.6875
5272	WMT	1993-07-07	12.75
5273	WMT	1993-07-08	13.25
5274	WMT	1993-07-09	13.125
5275	WMT	1993-07-12	13.0625
5276	WMT	1993-07-13	13.1875
5277	WMT	1993-07-14	13.3125
5278	WMT	1993-07-15	13.25
5279	WMT	1993-07-16	13.0625
5280	WMT	1993-07-19	13.0
5281	WMT	1993-07-20	12.875
5282	WMT	1993-07-21	12.8125
5283	WMT	1993-07-22	12.5625
5284	WMT	1993-07-23	12.6875
5285	WMT	1993-07-26	12.6875
5286	WMT	1993-07-27	12.5
5287	WMT	1993-07-28	12.5625
5288	WMT	1993-07-29	12.875
5289	WMT	1993-07-30	12.6875
5290	WMT	1993-08-02	12.8125
5291	WMT	1993-08-03	12.6875
5292	WMT	1993-08-04	12.75
5293	WMT	1993-08-05	12.9375
5294	WMT	1993-08-06	12.875
5295	WMT	1993-08-09	12.75
5296	WMT	1993-08-10	12.5
5297	WMT	1993-08-11	12.8125
5298	WMT	1993-08-12	12.75
5299	WMT	1993-08-13	12.75
5300	WMT	1993-08-16	12.625
5301	WMT	1993-08-17	12.625
5302	WMT	1993-08-18	12.75
5303	WMT	1993-08-19	12.9375
5304	WMT	1993-08-20	13.125
5305	WMT	1993-08-23	13.0
5306	WMT	1993-08-24	13.125
5307	WMT	1993-08-25	12.9375
5308	WMT	1993-08-26	12.9375
5309	WMT	1993-08-27	13.0
5310	WMT	1993-08-30	12.9375
5311	WMT	1993-08-31	12.875
5312	WMT	1993-09-01	12.875
5313	WMT	1993-09-02	12.375
5314	WMT	1993-09-03	12.25
5315	WMT	1993-09-07	12.125
5316	WMT	1993-09-08	12.0625
5317	WMT	1993-09-09	12.125
5318	WMT	1993-09-10	12.25
5319	WMT	1993-09-13	12.1875
5320	WMT	1993-09-14	12.0625
5321	WMT	1993-09-15	12.0625
5322	WMT	1993-09-16	12.0
5323	WMT	1993-09-17	11.9375
5324	WMT	1993-09-20	11.875
5325	WMT	1993-09-21	11.75
5326	WMT	1993-09-22	12.125
5327	WMT	1993-09-23	12.5
5328	WMT	1993-09-24	12.3125
5329	WMT	1993-09-27	12.5
5330	WMT	1993-09-28	12.25
5331	WMT	1993-09-29	12.0625
5332	WMT	1993-09-30	12.3125
5333	WMT	1993-10-01	12.375
5334	WMT	1993-10-04	12.375
5335	WMT	1993-10-05	13.0
5336	WMT	1993-10-06	13.25
5337	WMT	1993-10-07	13.375
5338	WMT	1993-10-08	13.3125
5339	WMT	1993-10-11	13.25
5340	WMT	1993-10-12	12.875
5341	WMT	1993-10-13	12.75
5342	WMT	1993-10-14	13.125
5343	WMT	1993-10-15	13.4375
5344	WMT	1993-10-18	13.375
5345	WMT	1993-10-19	13.4375
5346	WMT	1993-10-20	13.6875
5347	WMT	1993-10-21	13.5
5348	WMT	1993-10-22	13.125
5349	WMT	1993-10-25	13.3125
5350	WMT	1993-10-26	13.0625
5351	WMT	1993-10-27	12.9375
5352	WMT	1993-10-28	13.125
5353	WMT	1993-10-29	13.1875
5354	WMT	1993-11-01	13.0625
5355	WMT	1993-11-02	13.5
5356	WMT	1993-11-03	13.8125
5357	WMT	1993-11-04	13.875
5358	WMT	1993-11-05	13.625
5359	WMT	1993-11-08	14.125
5360	WMT	1993-11-09	14.3125
5361	WMT	1993-11-10	14.625
5362	WMT	1993-11-11	14.5
5363	WMT	1993-11-12	14.625
5364	WMT	1993-11-15	14.625
5365	WMT	1993-11-16	15.0
5366	WMT	1993-11-17	14.9375
5367	WMT	1993-11-18	14.9375
5368	WMT	1993-11-19	14.875
5369	WMT	1993-11-22	14.8125
5370	WMT	1993-11-23	14.5625
5371	WMT	1993-11-24	14.75
5372	WMT	1993-11-26	14.9375
5373	WMT	1993-11-29	14.75
5374	WMT	1993-11-30	14.3125
5375	WMT	1993-12-01	14.25
5376	WMT	1993-12-02	13.9375
5377	WMT	1993-12-03	13.9375
5378	WMT	1993-12-06	14.0
5379	WMT	1993-12-07	13.8125
5380	WMT	1993-12-08	13.75
5381	WMT	1993-12-09	13.875
5382	WMT	1993-12-10	13.6875
5383	WMT	1993-12-13	13.5625
5384	WMT	1993-12-14	13.375
5385	WMT	1993-12-15	13.5625
5386	WMT	1993-12-16	13.6875
5387	WMT	1993-12-17	13.75
5388	WMT	1993-12-20	13.4375
5389	WMT	1993-12-21	13.3125
5390	WMT	1993-12-22	13.1875
5391	WMT	1993-12-23	13.0
5392	WMT	1993-12-27	12.875
5393	WMT	1993-12-28	13.0625
5394	WMT	1993-12-29	12.9375
5395	WMT	1993-12-30	12.625
5396	WMT	1993-12-31	12.5
5397	WMT	1994-01-03	12.75
5398	WMT	1994-01-04	12.875
5399	WMT	1994-01-05	12.75
5400	WMT	1994-01-06	12.3125
5401	WMT	1994-01-07	12.1875
5402	WMT	1994-01-10	12.4375
5403	WMT	1994-01-11	12.75
5404	WMT	1994-01-12	12.75
5405	WMT	1994-01-13	12.75
5406	WMT	1994-01-14	12.8125
5407	WMT	1994-01-17	12.625
5408	WMT	1994-01-18	12.5
5409	WMT	1994-01-19	12.6875
5410	WMT	1994-01-20	12.6875
5411	WMT	1994-01-21	12.625
5412	WMT	1994-01-24	12.4375
5413	WMT	1994-01-25	12.375
5414	WMT	1994-01-26	12.6875
5415	WMT	1994-01-27	13.0
5416	WMT	1994-01-28	13.25
5417	WMT	1994-01-31	13.25
5418	WMT	1994-02-01	13.5
5419	WMT	1994-02-02	13.875
5420	WMT	1994-02-03	14.0625
5421	WMT	1994-02-04	13.6875
5422	WMT	1994-02-07	13.5
5423	WMT	1994-02-08	13.375
5424	WMT	1994-02-09	13.5
5425	WMT	1994-02-10	13.4375
5426	WMT	1994-02-11	13.5625
5427	WMT	1994-02-14	13.625
5428	WMT	1994-02-15	13.5625
5429	WMT	1994-02-16	13.6875
5430	WMT	1994-02-17	13.875
5431	WMT	1994-02-18	13.875
5432	WMT	1994-02-22	14.125
5433	WMT	1994-02-23	14.5
5434	WMT	1994-02-24	14.0625
5435	WMT	1994-02-25	14.1875
5436	WMT	1994-02-28	14.1875
5437	WMT	1994-03-01	14.0
5438	WMT	1994-03-02	13.8125
5439	WMT	1994-03-03	13.875
5440	WMT	1994-03-04	14.0
5441	WMT	1994-03-07	14.1875
5442	WMT	1994-03-08	14.3125
5443	WMT	1994-03-09	14.5625
5444	WMT	1994-03-10	14.1875
5445	WMT	1994-03-11	14.125
5446	WMT	1994-03-14	14.0
5447	WMT	1994-03-15	13.875
5448	WMT	1994-03-16	13.75
5449	WMT	1994-03-17	13.625
5450	WMT	1994-03-18	13.375
5451	WMT	1994-03-21	13.375
5452	WMT	1994-03-22	13.8125
5453	WMT	1994-03-23	13.6875
5454	WMT	1994-03-24	13.6875
5455	WMT	1994-03-25	13.625
5456	WMT	1994-03-28	13.5625
5457	WMT	1994-03-29	13.3125
5458	WMT	1994-03-30	13.0
5459	WMT	1994-03-31	12.9375
5460	WMT	1994-04-04	12.6875
5461	WMT	1994-04-05	13.125
5462	WMT	1994-04-06	12.9375
5463	WMT	1994-04-07	13.3125
5464	WMT	1994-04-08	12.875
5465	WMT	1994-04-11	12.875
5466	WMT	1994-04-12	12.875
5467	WMT	1994-04-13	12.6875
5468	WMT	1994-04-14	12.4375
5469	WMT	1994-04-15	12.3125
5470	WMT	1994-04-18	12.1875
5471	WMT	1994-04-19	12.0
5472	WMT	1994-04-20	12.0
5473	WMT	1994-04-21	12.8125
5474	WMT	1994-04-22	12.6875
5475	WMT	1994-04-25	12.6875
5476	WMT	1994-04-26	12.6875
5477	WMT	1994-04-28	12.875
5478	WMT	1994-04-29	12.625
5479	WMT	1994-05-02	12.625
5480	WMT	1994-05-03	12.5
5481	WMT	1994-05-04	12.5
5482	WMT	1994-05-05	12.625
5483	WMT	1994-05-06	12.375
5484	WMT	1994-05-09	12.25
5485	WMT	1994-05-10	12.25
5486	WMT	1994-05-11	12.0
5487	WMT	1994-05-12	12.0625
5488	WMT	1994-05-13	12.0
5489	WMT	1994-05-16	11.375
5490	WMT	1994-05-17	11.8125
5491	WMT	1994-05-18	12.0625
5492	WMT	1994-05-19	11.875
5493	WMT	1994-05-20	11.625
5494	WMT	1994-05-23	11.5
5495	WMT	1994-05-24	11.6875
5496	WMT	1994-05-25	11.75
5497	WMT	1994-05-26	11.8125
5498	WMT	1994-05-27	11.875
5499	WMT	1994-05-31	11.75
5500	WMT	1994-06-01	11.4375
5501	WMT	1994-06-02	11.375
5502	WMT	1994-06-03	11.9375
5503	WMT	1994-06-06	11.875
5504	WMT	1994-06-07	12.0
5505	WMT	1994-06-08	12.3125
5506	WMT	1994-06-09	12.75
5507	WMT	1994-06-10	12.25
5508	WMT	1994-06-13	12.3125
5509	WMT	1994-06-14	12.4375
5510	WMT	1994-06-15	12.3125
5511	WMT	1994-06-16	12.4375
5512	WMT	1994-06-17	12.0625
5513	WMT	1994-06-20	12.25
5514	WMT	1994-06-21	11.9375
5515	WMT	1994-06-22	12.125
5516	WMT	1994-06-23	12.125
5517	WMT	1994-06-24	11.75
5518	WMT	1994-06-27	12.0
5519	WMT	1994-06-28	12.125
5520	WMT	1994-06-29	12.3125
5521	WMT	1994-06-30	12.125
5522	WMT	1994-07-01	12.3125
5523	WMT	1994-07-05	12.125
5524	WMT	1994-07-06	11.9375
5525	WMT	1994-07-07	12.375
5526	WMT	1994-07-08	12.1875
5527	WMT	1994-07-11	12.0625
5528	WMT	1994-07-12	12.375
5529	WMT	1994-07-13	12.5
5530	WMT	1994-07-14	12.5
5531	WMT	1994-07-15	12.625
5532	WMT	1994-07-18	12.9375
5533	WMT	1994-07-19	12.875
5534	WMT	1994-07-20	12.75
5535	WMT	1994-07-21	12.875
5536	WMT	1994-07-22	12.6875
5537	WMT	1994-07-25	12.5
5538	WMT	1994-07-26	12.5625
5539	WMT	1994-07-27	12.4375
5540	WMT	1994-07-28	12.375
5541	WMT	1994-07-29	12.5
5542	WMT	1994-08-01	12.625
5543	WMT	1994-08-02	12.5
5544	WMT	1994-08-03	12.5
5545	WMT	1994-08-04	12.1875
5546	WMT	1994-08-05	12.25
5547	WMT	1994-08-08	12.1875
5548	WMT	1994-08-09	12.0625
5549	WMT	1994-08-10	12.0625
5550	WMT	1994-08-11	12.0625
5551	WMT	1994-08-12	12.0
5552	WMT	1994-08-15	11.875
5553	WMT	1994-08-16	12.125
5554	WMT	1994-08-17	12.1875
5555	WMT	1994-08-18	12.0625
5556	WMT	1994-08-19	12.0625
5557	WMT	1994-08-22	12.0
5558	WMT	1994-08-23	12.0625
5559	WMT	1994-08-24	12.3125
5560	WMT	1994-08-25	12.0625
5561	WMT	1994-08-26	12.375
5562	WMT	1994-08-29	12.25
5563	WMT	1994-08-30	12.3125
5564	WMT	1994-08-31	12.3125
5565	WMT	1994-09-01	12.3125
5566	WMT	1994-09-02	12.25
5567	WMT	1994-09-06	12.375
5568	WMT	1994-09-07	12.1875
5569	WMT	1994-09-08	12.5625
5570	WMT	1994-09-09	12.4375
5571	WMT	1994-09-12	12.5625
5572	WMT	1994-09-13	13.0
5573	WMT	1994-09-14	12.6875
5574	WMT	1994-09-15	12.625
5575	WMT	1994-09-16	12.4375
5576	WMT	1994-09-19	12.125
5577	WMT	1994-09-20	11.75
5578	WMT	1994-09-21	11.9375
5579	WMT	1994-09-22	11.9375
5580	WMT	1994-09-23	11.8125
5581	WMT	1994-09-26	11.8125
5582	WMT	1994-09-27	11.8125
5583	WMT	1994-09-28	11.8125
5584	WMT	1994-09-29	11.75
5585	WMT	1994-09-30	11.6875
5586	WMT	1994-10-03	11.625
5587	WMT	1994-10-04	11.375
5588	WMT	1994-10-05	11.625
5589	WMT	1994-10-06	11.4375
5590	WMT	1994-10-07	11.5
5591	WMT	1994-10-10	11.6875
5592	WMT	1994-10-11	11.875
5593	WMT	1994-10-12	11.8125
5594	WMT	1994-10-13	12.125
5595	WMT	1994-10-14	12.0625
5596	WMT	1994-10-17	11.875
5597	WMT	1994-10-18	11.875
5598	WMT	1994-10-19	11.9375
5599	WMT	1994-10-20	11.75
5600	WMT	1994-10-21	11.8125
5601	WMT	1994-10-24	11.6875
5602	WMT	1994-10-25	11.625
5603	WMT	1994-10-26	11.625
5604	WMT	1994-10-27	11.75
5605	WMT	1994-10-28	11.9375
5606	WMT	1994-10-31	11.75
5607	WMT	1994-11-01	11.8125
5608	WMT	1994-11-02	11.9375
5609	WMT	1994-11-03	11.75
5610	WMT	1994-11-04	11.875
5611	WMT	1994-11-07	11.9375
5612	WMT	1994-11-08	11.9375
5613	WMT	1994-11-09	12.0
5614	WMT	1994-11-10	12.0625
5615	WMT	1994-11-11	11.8125
5616	WMT	1994-11-14	11.75
5617	WMT	1994-11-15	11.75
5618	WMT	1994-11-16	11.6875
5619	WMT	1994-11-17	11.3125
5620	WMT	1994-11-18	11.375
5621	WMT	1994-11-21	11.625
5622	WMT	1994-11-22	11.75
5623	WMT	1994-11-23	11.75
5624	WMT	1994-11-25	11.8125
5625	WMT	1994-11-28	11.875
5626	WMT	1994-11-29	11.8125
5627	WMT	1994-11-30	11.625
5628	WMT	1994-12-01	11.25
5629	WMT	1994-12-02	11.25
5630	WMT	1994-12-05	11.25
5631	WMT	1994-12-06	11.1875
5632	WMT	1994-12-07	11.1875
5633	WMT	1994-12-08	10.6875
5634	WMT	1994-12-09	10.75
5635	WMT	1994-12-12	11.125
5636	WMT	1994-12-13	11.1875
5637	WMT	1994-12-14	11.3125
5638	WMT	1994-12-15	11.3125
5639	WMT	1994-12-16	11.5
5640	WMT	1994-12-19	11.3125
5641	WMT	1994-12-20	11.0625
5642	WMT	1994-12-21	11.25
5643	WMT	1994-12-22	11.0625
5644	WMT	1994-12-23	11.0
5645	WMT	1994-12-27	10.625
5646	WMT	1994-12-28	10.75
5647	WMT	1994-12-29	10.875
5648	WMT	1994-12-30	10.625
5649	WMT	1995-01-03	10.4375
5650	WMT	1995-01-04	10.8125
5651	WMT	1995-01-05	10.9375
5652	WMT	1995-01-06	11.0
5653	WMT	1995-01-09	10.9375
5654	WMT	1995-01-10	10.75
5655	WMT	1995-01-11	11.0
5656	WMT	1995-01-12	10.75
5657	WMT	1995-01-13	11.0
5658	WMT	1995-01-16	10.8125
5659	WMT	1995-01-17	10.75
5660	WMT	1995-01-18	10.625
5661	WMT	1995-01-19	10.5625
5662	WMT	1995-01-20	10.625
5663	WMT	1995-01-23	10.75
5664	WMT	1995-01-24	10.8125
5665	WMT	1995-01-25	10.875
5666	WMT	1995-01-26	10.9375
5667	WMT	1995-01-27	11.25
5668	WMT	1995-01-30	11.375
5669	WMT	1995-01-31	11.4375
5670	WMT	1995-02-01	11.75
5671	WMT	1995-02-02	11.875
5672	WMT	1995-02-03	12.0
5673	WMT	1995-02-06	12.0625
5674	WMT	1995-02-07	12.0
5675	WMT	1995-02-08	12.0625
5676	WMT	1995-02-09	11.9375
5677	WMT	1995-02-10	11.8125
5678	WMT	1995-02-13	11.875
5679	WMT	1995-02-14	11.9375
5680	WMT	1995-02-15	11.9375
5681	WMT	1995-02-16	12.0
5682	WMT	1995-02-17	11.8125
5683	WMT	1995-02-21	11.875
5684	WMT	1995-02-22	11.875
5685	WMT	1995-02-23	11.875
5686	WMT	1995-02-24	11.875
5687	WMT	1995-02-27	11.6875
5688	WMT	1995-02-28	11.875
5689	WMT	1995-03-01	12.1875
5690	WMT	1995-03-02	12.4375
5691	WMT	1995-03-03	12.5
5692	WMT	1995-03-06	12.1875
5693	WMT	1995-03-07	12.25
5694	WMT	1995-03-08	12.25
5695	WMT	1995-03-09	12.125
5696	WMT	1995-03-10	12.375
5697	WMT	1995-03-13	12.375
5698	WMT	1995-03-14	12.4375
5699	WMT	1995-03-15	12.3125
5700	WMT	1995-03-16	12.375
5701	WMT	1995-03-17	12.1875
5702	WMT	1995-03-20	12.3125
5703	WMT	1995-03-21	12.125
5704	WMT	1995-03-22	12.125
5705	WMT	1995-03-23	12.0625
5706	WMT	1995-03-24	12.3125
5707	WMT	1995-03-27	12.25
5708	WMT	1995-03-28	12.4375
5709	WMT	1995-03-29	12.75
5710	WMT	1995-03-30	12.75
5711	WMT	1995-03-31	12.8125
5712	WMT	1995-04-03	13.0
5713	WMT	1995-04-04	12.9375
5714	WMT	1995-04-05	13.0
5715	WMT	1995-04-06	12.6875
5716	WMT	1995-04-07	12.5625
5717	WMT	1995-04-10	12.6875
5718	WMT	1995-04-11	12.5625
5719	WMT	1995-04-12	12.4375
5720	WMT	1995-04-13	12.6875
5721	WMT	1995-04-17	12.6875
5722	WMT	1995-04-18	12.625
5723	WMT	1995-04-19	12.5
5724	WMT	1995-04-20	12.375
5725	WMT	1995-04-21	12.25
5726	WMT	1995-04-24	12.1875
5727	WMT	1995-04-25	11.875
5728	WMT	1995-04-26	11.875
5729	WMT	1995-04-27	11.9375
5730	WMT	1995-04-28	11.875
5731	WMT	1995-05-01	11.5
5732	WMT	1995-05-02	11.5625
5733	WMT	1995-05-03	11.75
5734	WMT	1995-05-04	11.875
5735	WMT	1995-05-05	12.0
5736	WMT	1995-05-08	11.9375
5737	WMT	1995-05-09	11.75
5738	WMT	1995-05-10	11.75
5739	WMT	1995-05-11	12.1875
5740	WMT	1995-05-12	12.625
5741	WMT	1995-05-15	12.8125
5742	WMT	1995-05-16	12.5625
5743	WMT	1995-05-17	12.4375
5744	WMT	1995-05-18	12.25
5745	WMT	1995-05-19	12.375
5746	WMT	1995-05-22	12.3125
5747	WMT	1995-05-23	12.375
5748	WMT	1995-05-24	12.0
5749	WMT	1995-05-25	12.0625
5750	WMT	1995-05-26	11.875
5751	WMT	1995-05-30	11.9375
5752	WMT	1995-05-31	12.4375
5753	WMT	1995-06-01	12.375
5754	WMT	1995-06-02	12.4375
5755	WMT	1995-06-05	12.4375
5756	WMT	1995-06-06	12.625
5757	WMT	1995-06-07	12.6875
5758	WMT	1995-06-08	12.5625
5759	WMT	1995-06-09	12.5
5760	WMT	1995-06-12	12.75
5761	WMT	1995-06-13	13.0625
5762	WMT	1995-06-14	13.25
5763	WMT	1995-06-15	13.125
5764	WMT	1995-06-16	13.25
5765	WMT	1995-06-19	13.4375
5766	WMT	1995-06-20	13.3125
5767	WMT	1995-06-21	13.4375
5768	WMT	1995-06-22	13.4375
5769	WMT	1995-06-23	13.4375
5770	WMT	1995-06-26	12.875
5771	WMT	1995-06-27	13.0
5772	WMT	1995-06-28	13.4375
5773	WMT	1995-06-29	13.25
5774	WMT	1995-06-30	13.375
5775	WMT	1995-07-03	13.25
5776	WMT	1995-07-05	13.25
5777	WMT	1995-07-06	13.5
5778	WMT	1995-07-07	13.375
5779	WMT	1995-07-10	13.125
5780	WMT	1995-07-11	13.0
5781	WMT	1995-07-12	13.25
5782	WMT	1995-07-13	12.9375
5783	WMT	1995-07-14	13.0
5784	WMT	1995-07-17	13.375
5785	WMT	1995-07-18	13.375
5786	WMT	1995-07-19	13.4375
5787	WMT	1995-07-20	13.625
5788	WMT	1995-07-21	13.75
5789	WMT	1995-07-24	13.5
5790	WMT	1995-07-25	13.5
5791	WMT	1995-07-26	13.4375
5792	WMT	1995-07-27	13.5625
5793	WMT	1995-07-28	13.3125
5794	WMT	1995-07-31	13.3125
5795	WMT	1995-08-01	13.0
5796	WMT	1995-08-02	12.9375
5797	WMT	1995-08-03	12.75
5798	WMT	1995-08-04	12.8125
5799	WMT	1995-08-07	12.6875
5800	WMT	1995-08-08	12.75
5801	WMT	1995-08-09	12.5
5802	WMT	1995-08-10	12.4375
5803	WMT	1995-08-11	12.375
5804	WMT	1995-08-14	12.3125
5805	WMT	1995-08-15	12.375
5806	WMT	1995-08-16	12.625
5807	WMT	1995-08-17	12.625
5808	WMT	1995-08-18	12.625
5809	WMT	1995-08-21	12.6875
5810	WMT	1995-08-22	12.625
5811	WMT	1995-08-23	12.375
5812	WMT	1995-08-24	12.3125
5813	WMT	1995-08-25	12.5625
5814	WMT	1995-08-28	12.25
5815	WMT	1995-08-29	12.5625
5816	WMT	1995-08-30	12.5
5817	WMT	1995-08-31	12.25
5818	WMT	1995-09-01	12.4375
5819	WMT	1995-09-05	12.4375
5820	WMT	1995-09-06	12.375
5821	WMT	1995-09-07	12.5
5822	WMT	1995-09-08	12.375
5823	WMT	1995-09-11	12.5625
5824	WMT	1995-09-12	12.6875
5825	WMT	1995-09-13	12.75
5826	WMT	1995-09-14	12.6875
5827	WMT	1995-09-15	12.8125
5828	WMT	1995-09-18	12.875
5829	WMT	1995-09-19	12.5625
5830	WMT	1995-09-20	12.625
5831	WMT	1995-09-21	12.4375
5832	WMT	1995-09-22	12.5
5833	WMT	1995-09-25	12.375
5834	WMT	1995-09-26	12.5
5835	WMT	1995-09-27	12.3125
5836	WMT	1995-09-28	12.5625
5837	WMT	1995-09-29	12.375
5838	WMT	1995-10-02	12.375
5839	WMT	1995-10-03	12.125
5840	WMT	1995-10-04	11.9375
5841	WMT	1995-10-05	11.9375
5842	WMT	1995-10-06	11.875
5843	WMT	1995-10-09	12.0625
5844	WMT	1995-10-10	11.9375
5845	WMT	1995-10-11	11.5
5846	WMT	1995-10-12	11.4375
5847	WMT	1995-10-13	11.5625
5848	WMT	1995-10-16	11.25
5849	WMT	1995-10-17	11.375
5850	WMT	1995-10-18	11.375
5851	WMT	1995-10-19	11.4375
5852	WMT	1995-10-20	11.5
5853	WMT	1995-10-23	11.3125
5854	WMT	1995-10-24	11.25
5855	WMT	1995-10-25	11.25
5856	WMT	1995-10-26	10.9375
5857	WMT	1995-10-27	11.0625
5858	WMT	1995-10-30	10.9375
5859	WMT	1995-10-31	10.8125
5860	WMT	1995-11-01	11.125
5861	WMT	1995-11-02	11.75
5862	WMT	1995-11-03	11.6875
5863	WMT	1995-11-06	11.625
5864	WMT	1995-11-07	11.8125
5865	WMT	1995-11-08	11.8125
5866	WMT	1995-11-09	12.03125
5867	WMT	1995-11-10	11.9375
5868	WMT	1995-11-13	11.9375
5869	WMT	1995-11-14	11.6875
5870	WMT	1995-11-15	11.875
5871	WMT	1995-11-16	11.875
5872	WMT	1995-11-17	11.75
5873	WMT	1995-11-20	12.125
5874	WMT	1995-11-21	12.25
5875	WMT	1995-11-22	12.25
5876	WMT	1995-11-24	12.375
5877	WMT	1995-11-27	12.375
5878	WMT	1995-11-28	12.25
5879	WMT	1995-11-29	12.3125
5880	WMT	1995-11-30	12.0
5881	WMT	1995-12-01	12.125
5882	WMT	1995-12-04	12.0625
5883	WMT	1995-12-05	12.125
5884	WMT	1995-12-06	12.0625
5885	WMT	1995-12-07	11.875
5886	WMT	1995-12-08	11.875
5887	WMT	1995-12-11	11.8125
5888	WMT	1995-12-12	11.875
5889	WMT	1995-12-13	11.6875
5890	WMT	1995-12-14	11.625
5891	WMT	1995-12-15	11.5625
5892	WMT	1995-12-18	11.4375
5893	WMT	1995-12-19	11.625
5894	WMT	1995-12-20	11.25
5895	WMT	1995-12-21	11.625
5896	WMT	1995-12-22	11.5
5897	WMT	1995-12-26	11.375
5898	WMT	1995-12-27	11.375
5899	WMT	1995-12-28	11.25
5900	WMT	1995-12-29	11.125
5901	WMT	1996-01-02	11.625
5902	WMT	1996-01-03	11.75
5903	WMT	1996-01-04	11.875
5904	WMT	1996-01-05	11.6875
5905	WMT	1996-01-08	11.6875
5906	WMT	1996-01-09	11.5
5907	WMT	1996-01-10	11.3125
5908	WMT	1996-01-11	11.4375
5909	WMT	1996-01-12	11.125
5910	WMT	1996-01-15	11.125
5911	WMT	1996-01-16	11.25
5912	WMT	1996-01-17	10.1875
5913	WMT	1996-01-18	9.625
5914	WMT	1996-01-19	9.9375
5915	WMT	1996-01-22	10.25
5916	WMT	1996-01-23	10.1875
5917	WMT	1996-01-24	10.0
5918	WMT	1996-01-25	10.0
5919	WMT	1996-01-26	10.0
5920	WMT	1996-01-29	10.0
5921	WMT	1996-01-30	10.0625
5922	WMT	1996-01-31	10.1875
5923	WMT	1996-02-01	10.875
5924	WMT	1996-02-02	10.75
5925	WMT	1996-02-05	11.125
5926	WMT	1996-02-06	11.0625
5927	WMT	1996-02-07	11.3125
5928	WMT	1996-02-08	11.3125
5929	WMT	1996-02-09	11.1875
5930	WMT	1996-02-12	11.375
5931	WMT	1996-02-13	10.9375
5932	WMT	1996-02-14	11.0625
5933	WMT	1996-02-15	10.75
5934	WMT	1996-02-16	10.625
5935	WMT	1996-02-20	10.4375
5936	WMT	1996-02-21	10.9375
5937	WMT	1996-02-22	11.1875
5938	WMT	1996-02-23	11.125
5939	WMT	1996-02-26	10.875
5940	WMT	1996-02-27	10.875
5941	WMT	1996-02-28	10.625
5942	WMT	1996-02-29	10.625
5943	WMT	1996-03-01	10.8125
5944	WMT	1996-03-04	11.125
5945	WMT	1996-03-05	11.375
5946	WMT	1996-03-06	11.4375
5947	WMT	1996-03-07	11.3125
5948	WMT	1996-03-08	11.25
5949	WMT	1996-03-11	11.125
5950	WMT	1996-03-12	11.1875
5951	WMT	1996-03-13	11.5
5952	WMT	1996-03-14	11.8125
5953	WMT	1996-03-15	11.875
5954	WMT	1996-03-18	12.25
5955	WMT	1996-03-19	11.875
5956	WMT	1996-03-20	11.9375
5957	WMT	1996-03-21	11.8125
5958	WMT	1996-03-22	11.875
5959	WMT	1996-03-25	11.8125
5960	WMT	1996-03-26	11.8125
5961	WMT	1996-03-27	11.8125
5962	WMT	1996-03-28	12.0
5963	WMT	1996-03-29	11.5
5964	WMT	1996-04-01	11.75
5965	WMT	1996-04-02	11.375
5966	WMT	1996-04-03	11.3125
5967	WMT	1996-04-04	11.25
5968	WMT	1996-04-08	11.0625
5969	WMT	1996-04-09	11.0
5970	WMT	1996-04-10	10.9375
5971	WMT	1996-04-11	10.9375
5972	WMT	1996-04-12	11.3125
5973	WMT	1996-04-15	11.375
5974	WMT	1996-04-16	11.3125
5975	WMT	1996-04-17	11.25
5976	WMT	1996-04-18	11.0625
5977	WMT	1996-04-19	11.25
5978	WMT	1996-04-22	11.3125
5979	WMT	1996-04-23	11.4375
5980	WMT	1996-04-24	11.4375
5981	WMT	1996-04-25	11.5625
5982	WMT	1996-04-26	11.875
5983	WMT	1996-04-29	11.6875
5984	WMT	1996-04-30	11.9375
5985	WMT	1996-05-01	12.125
5986	WMT	1996-05-02	11.8125
5987	WMT	1996-05-03	11.734375
5988	WMT	1996-05-06	11.75
5989	WMT	1996-05-07	11.75
5990	WMT	1996-05-08	12.125
5991	WMT	1996-05-09	11.8125
5992	WMT	1996-05-10	11.875
5993	WMT	1996-05-13	12.125
5994	WMT	1996-05-14	12.375
5995	WMT	1996-05-15	12.25
5996	WMT	1996-05-16	12.3125
5997	WMT	1996-05-17	12.3125
5998	WMT	1996-05-20	12.3125
5999	WMT	1996-05-21	12.375
6000	WMT	1996-05-22	12.625
6001	WMT	1996-05-23	12.3125
6002	WMT	1996-05-24	12.5
6003	WMT	1996-05-28	12.75
6004	WMT	1996-05-29	12.75
6005	WMT	1996-05-30	12.75
6006	WMT	1996-05-31	12.9375
6007	WMT	1996-06-03	13.0
6008	WMT	1996-06-04	13.125
6009	WMT	1996-06-05	13.0
6010	WMT	1996-06-06	12.875
6011	WMT	1996-06-07	13.0
6012	WMT	1996-06-10	12.9375
6013	WMT	1996-06-11	13.0
6014	WMT	1996-06-12	13.0
6015	WMT	1996-06-13	13.0
6016	WMT	1996-06-14	13.0625
6017	WMT	1996-06-17	12.9375
6018	WMT	1996-06-18	12.625
6019	WMT	1996-06-19	12.3125
6020	WMT	1996-06-20	12.4375
6021	WMT	1996-06-21	12.8125
6022	WMT	1996-06-24	12.875
6023	WMT	1996-06-25	12.6875
6024	WMT	1996-06-26	12.8125
6025	WMT	1996-06-27	12.6875
6026	WMT	1996-06-28	12.6875
6027	WMT	1996-07-01	12.4375
6028	WMT	1996-07-02	12.4375
6029	WMT	1996-07-03	12.4375
6030	WMT	1996-07-05	12.25
6031	WMT	1996-07-08	12.0
6032	WMT	1996-07-09	12.125
6033	WMT	1996-07-10	12.0
6034	WMT	1996-07-11	11.8125
6035	WMT	1996-07-12	11.9375
6036	WMT	1996-07-15	11.6875
6037	WMT	1996-07-16	11.4375
6038	WMT	1996-07-17	12.125
6039	WMT	1996-07-18	12.0625
6040	WMT	1996-07-19	12.0
6041	WMT	1996-07-22	11.625
6042	WMT	1996-07-23	11.5625
6043	WMT	1996-07-24	11.9375
6044	WMT	1996-07-25	12.0
6045	WMT	1996-07-26	12.0
6046	WMT	1996-07-29	11.875
6047	WMT	1996-07-30	12.0
6048	WMT	1996-07-31	12.0
6049	WMT	1996-08-01	12.25
6050	WMT	1996-08-02	12.25
6051	WMT	1996-08-05	12.25
6052	WMT	1996-08-06	12.3125
6053	WMT	1996-08-07	12.375
6054	WMT	1996-08-08	12.375
6055	WMT	1996-08-09	12.625
6056	WMT	1996-08-12	12.9375
6057	WMT	1996-08-13	12.9375
6058	WMT	1996-08-14	13.1875
6059	WMT	1996-08-15	13.5625
6060	WMT	1996-08-16	13.9375
6061	WMT	1996-08-19	13.4375
6062	WMT	1996-08-20	13.625
6063	WMT	1996-08-21	13.4375
6064	WMT	1996-08-22	13.625
6065	WMT	1996-08-23	13.4375
6066	WMT	1996-08-26	13.4375
6067	WMT	1996-08-27	13.4375
6068	WMT	1996-08-28	13.4375
6069	WMT	1996-08-29	13.1875
6070	WMT	1996-08-30	13.1875
6071	WMT	1996-09-03	13.25
6072	WMT	1996-09-04	13.3125
6073	WMT	1996-09-05	12.9375
6074	WMT	1996-09-06	12.9375
6075	WMT	1996-09-09	13.25
6076	WMT	1996-09-10	13.3125
6077	WMT	1996-09-11	13.3125
6078	WMT	1996-09-12	13.6875
6079	WMT	1996-09-13	13.625
6080	WMT	1996-09-16	13.6875
6081	WMT	1996-09-17	13.5625
6082	WMT	1996-09-18	13.3125
6083	WMT	1996-09-19	13.4375
6084	WMT	1996-09-20	13.8125
6085	WMT	1996-09-23	13.5625
6086	WMT	1996-09-24	13.3125
6087	WMT	1996-09-25	13.0
6088	WMT	1996-09-26	12.875
6089	WMT	1996-09-27	13.0625
6090	WMT	1996-09-30	13.1875
6091	WMT	1996-10-01	13.0
6092	WMT	1996-10-02	12.8125
6093	WMT	1996-10-03	13.1875
6094	WMT	1996-10-04	13.1875
6095	WMT	1996-10-07	13.375
6096	WMT	1996-10-08	13.5625
6097	WMT	1996-10-09	13.1875
6098	WMT	1996-10-10	13.5
6099	WMT	1996-10-11	13.75
6100	WMT	1996-10-14	13.625
6101	WMT	1996-10-15	13.4375
6102	WMT	1996-10-16	13.5625
6103	WMT	1996-10-17	13.875
6104	WMT	1996-10-18	14.0625
6105	WMT	1996-10-21	13.75
6106	WMT	1996-10-22	13.8125
6107	WMT	1996-10-23	13.75
6108	WMT	1996-10-24	13.4375
6109	WMT	1996-10-25	13.5
6110	WMT	1996-10-28	13.625
6111	WMT	1996-10-29	13.6875
6112	WMT	1996-10-30	13.125
6113	WMT	1996-10-31	13.25
6114	WMT	1996-11-01	13.1875
6115	WMT	1996-11-04	13.125
6116	WMT	1996-11-05	13.3125
6117	WMT	1996-11-06	13.4375
6118	WMT	1996-11-07	13.375
6119	WMT	1996-11-08	13.5
6120	WMT	1996-11-11	13.25
6121	WMT	1996-11-12	12.5625
6122	WMT	1996-11-13	12.0
6123	WMT	1996-11-14	12.25
6124	WMT	1996-11-15	12.25
6125	WMT	1996-11-18	12.375
6126	WMT	1996-11-19	12.25
6127	WMT	1996-11-20	12.4375
6128	WMT	1996-11-21	12.625
6129	WMT	1996-11-22	12.75
6130	WMT	1996-11-25	12.75
6131	WMT	1996-11-26	12.6875
6132	WMT	1996-11-27	12.6875
6133	WMT	1996-11-29	12.75
6134	WMT	1996-12-02	12.75
6135	WMT	1996-12-03	13.0
6136	WMT	1996-12-04	12.75
6137	WMT	1996-12-05	12.75
6138	WMT	1996-12-06	12.5
6139	WMT	1996-12-09	12.3125
6140	WMT	1996-12-10	12.3125
6141	WMT	1996-12-11	12.125
6142	WMT	1996-12-12	11.9375
6143	WMT	1996-12-13	11.9375
6144	WMT	1996-12-16	11.625
6145	WMT	1996-12-17	11.5
6146	WMT	1996-12-18	11.5
6147	WMT	1996-12-19	11.6875
6148	WMT	1996-12-20	11.8125
6149	WMT	1996-12-23	11.75
6150	WMT	1996-12-24	11.75
6151	WMT	1996-12-26	12.0
6152	WMT	1996-12-27	12.0625
6153	WMT	1996-12-30	11.75
6154	WMT	1996-12-31	11.375
6155	WMT	1997-01-02	11.5
6156	WMT	1997-01-03	11.3125
6157	WMT	1997-01-06	11.0625
6158	WMT	1997-01-07	11.9375
6159	WMT	1997-01-08	11.8125
6160	WMT	1997-01-09	11.9375
6161	WMT	1997-01-10	12.0
6162	WMT	1997-01-13	11.75
6163	WMT	1997-01-14	11.75
6164	WMT	1997-01-15	11.5625
6165	WMT	1997-01-16	11.5625
6166	WMT	1997-01-17	11.6875
6167	WMT	1997-01-20	11.4375
6168	WMT	1997-01-21	11.4375
6169	WMT	1997-01-22	11.5625
6170	WMT	1997-01-23	11.375
6171	WMT	1997-01-24	11.5
6172	WMT	1997-01-27	11.4375
6173	WMT	1997-01-28	11.4375
6174	WMT	1997-01-29	11.5
6175	WMT	1997-01-30	11.625
6176	WMT	1997-01-31	11.875
6177	WMT	1997-02-03	11.6875
6178	WMT	1997-02-04	11.75
6179	WMT	1997-02-05	11.5625
6180	WMT	1997-02-06	11.8125
6181	WMT	1997-02-07	11.9375
6182	WMT	1997-02-10	12.25
6183	WMT	1997-02-11	12.25
6184	WMT	1997-02-12	12.5
6185	WMT	1997-02-13	12.4375
6186	WMT	1997-02-14	12.3125
6187	WMT	1997-02-18	12.4375
6188	WMT	1997-02-19	12.1875
6189	WMT	1997-02-20	11.875
6190	WMT	1997-02-21	12.0
6191	WMT	1997-02-24	12.3125
6192	WMT	1997-02-25	13.1875
6193	WMT	1997-02-26	13.375
6194	WMT	1997-02-27	13.375
6195	WMT	1997-02-28	13.1875
6196	WMT	1997-03-03	13.5
6197	WMT	1997-03-04	13.25
6198	WMT	1997-03-05	13.3125
6199	WMT	1997-03-06	13.625
6200	WMT	1997-03-07	13.625
6201	WMT	1997-03-10	13.6875
6202	WMT	1997-03-11	13.875
6203	WMT	1997-03-12	14.375
6204	WMT	1997-03-13	14.5
6205	WMT	1997-03-14	14.375
6206	WMT	1997-03-17	14.4375
6207	WMT	1997-03-18	14.5625
6208	WMT	1997-03-19	14.9375
6209	WMT	1997-03-20	14.6875
6210	WMT	1997-03-21	14.875
6211	WMT	1997-03-24	14.875
6212	WMT	1997-03-25	14.625
6213	WMT	1997-03-26	14.8125
6214	WMT	1997-03-27	14.4375
6215	WMT	1997-03-31	13.9375
6216	WMT	1997-04-01	13.875
6217	WMT	1997-04-02	13.875
6218	WMT	1997-04-03	13.875
6219	WMT	1997-04-04	13.9375
6220	WMT	1997-04-07	14.0
6221	WMT	1997-04-08	14.3125
6222	WMT	1997-04-09	14.3125
6223	WMT	1997-04-10	14.1875
6224	WMT	1997-04-11	13.8125
6225	WMT	1997-04-14	13.875
6226	WMT	1997-04-15	14.25
6227	WMT	1997-04-16	14.0
6228	WMT	1997-04-17	13.9375
6229	WMT	1997-04-18	14.0625
6230	WMT	1997-04-21	13.875
6231	WMT	1997-04-22	13.875
6232	WMT	1997-04-23	14.0
6233	WMT	1997-04-24	13.75
6234	WMT	1997-04-25	13.5625
6235	WMT	1997-04-28	13.875
6236	WMT	1997-04-29	13.875
6237	WMT	1997-04-30	14.0625
6238	WMT	1997-05-01	14.125
6239	WMT	1997-05-02	14.1875
6240	WMT	1997-05-05	14.1875
6241	WMT	1997-05-06	14.1875
6242	WMT	1997-05-07	14.125
6243	WMT	1997-05-08	14.625
6244	WMT	1997-05-09	14.5
6245	WMT	1997-05-12	14.875
6246	WMT	1997-05-13	15.0
6247	WMT	1997-05-14	15.0625
6248	WMT	1997-05-15	15.25
6249	WMT	1997-05-16	14.9375
6250	WMT	1997-05-19	15.25
6251	WMT	1997-05-20	15.25
6252	WMT	1997-05-21	15.0
6253	WMT	1997-05-22	14.875
6254	WMT	1997-05-23	15.0625
6255	WMT	1997-05-27	14.9375
6256	WMT	1997-05-28	15.0
6257	WMT	1997-05-29	15.0625
6258	WMT	1997-05-30	14.9375
6259	WMT	1997-06-02	15.1875
6260	WMT	1997-06-03	15.4375
6261	WMT	1997-06-04	15.4375
6262	WMT	1997-06-05	15.5
6263	WMT	1997-06-06	15.6875
6264	WMT	1997-06-09	15.9375
6265	WMT	1997-06-10	15.6875
6266	WMT	1997-06-11	15.6875
6267	WMT	1997-06-12	15.8125
6268	WMT	1997-06-13	16.0
6269	WMT	1997-06-16	16.4375
6270	WMT	1997-06-17	16.6875
6271	WMT	1997-06-18	16.5
6272	WMT	1997-06-19	16.5
6273	WMT	1997-06-20	16.875
6274	WMT	1997-06-23	16.3125
6275	WMT	1997-06-24	16.78125
6276	WMT	1997-06-25	16.34375
6277	WMT	1997-06-26	16.5
6278	WMT	1997-06-27	16.34375
6279	WMT	1997-06-30	16.90625
6280	WMT	1997-07-01	16.96875
6281	WMT	1997-07-02	17.25
6282	WMT	1997-07-03	17.71875
6283	WMT	1997-07-07	17.59375
6284	WMT	1997-07-08	17.5
6285	WMT	1997-07-09	16.8125
6286	WMT	1997-07-10	17.53125
6287	WMT	1997-07-11	17.71875
6288	WMT	1997-07-14	17.84375
6289	WMT	1997-07-15	17.875
6290	WMT	1997-07-16	17.90625
6291	WMT	1997-07-17	17.75
6292	WMT	1997-07-18	17.5
6293	WMT	1997-07-21	17.875
6294	WMT	1997-07-22	18.0625
6295	WMT	1997-07-23	18.25
6296	WMT	1997-07-24	18.5
6297	WMT	1997-07-25	19.1875
6298	WMT	1997-07-28	19.28125
6299	WMT	1997-07-29	18.875
6300	WMT	1997-07-30	18.9375
6301	WMT	1997-07-31	18.75
6302	WMT	1997-08-01	18.34375
6303	WMT	1997-08-04	18.9375
6304	WMT	1997-08-05	18.8125
6305	WMT	1997-08-06	19.1875
6306	WMT	1997-08-07	19.03125
6307	WMT	1997-08-08	18.53125
6308	WMT	1997-08-11	18.5
6309	WMT	1997-08-12	17.96875
6310	WMT	1997-08-13	18.46875
6311	WMT	1997-08-14	17.90625
6312	WMT	1997-08-15	17.53125
6313	WMT	1997-08-18	17.84375
6314	WMT	1997-08-19	17.9375
6315	WMT	1997-08-20	18.59375
6316	WMT	1997-08-21	18.34375
6317	WMT	1997-08-22	18.125
6318	WMT	1997-08-25	18.375
6319	WMT	1997-08-26	18.03125
6320	WMT	1997-08-27	17.96875
6321	WMT	1997-08-28	17.78125
6322	WMT	1997-08-29	17.75
6323	WMT	1997-09-02	18.84375
6324	WMT	1997-09-03	19.0
6325	WMT	1997-09-04	19.03125
6326	WMT	1997-09-05	18.90625
6327	WMT	1997-09-08	19.15625
6328	WMT	1997-09-09	19.3125
6329	WMT	1997-09-10	18.8125
6330	WMT	1997-09-11	19.0625
6331	WMT	1997-09-12	19.375
6332	WMT	1997-09-15	19.125
6333	WMT	1997-09-16	19.125
6334	WMT	1997-09-17	19.0
6335	WMT	1997-09-18	18.9375
6336	WMT	1997-09-19	19.125
6337	WMT	1997-09-22	19.203125
6338	WMT	1997-09-23	18.53125
6339	WMT	1997-09-24	18.34375
6340	WMT	1997-09-25	17.96875
6341	WMT	1997-09-26	18.125
6342	WMT	1997-09-29	18.375
6343	WMT	1997-09-30	18.3125
6344	WMT	1997-10-01	18.46875
6345	WMT	1997-10-02	18.4375
6346	WMT	1997-10-03	18.5
6347	WMT	1997-10-06	18.4375
6348	WMT	1997-10-07	18.28125
6349	WMT	1997-10-08	17.96875
6350	WMT	1997-10-09	17.65625
6351	WMT	1997-10-10	17.9375
6352	WMT	1997-10-13	17.84375
6353	WMT	1997-10-14	18.0
6354	WMT	1997-10-15	18.0625
6355	WMT	1997-10-16	17.84375
6356	WMT	1997-10-17	17.34375
6357	WMT	1997-10-20	17.71875
6358	WMT	1997-10-21	18.03125
6359	WMT	1997-10-22	17.8125
6360	WMT	1997-10-23	17.5625
6361	WMT	1997-10-24	17.03125
6362	WMT	1997-10-27	16.09375
6363	WMT	1997-10-28	17.28125
6364	WMT	1997-10-29	17.375
6365	WMT	1997-10-30	17.375
6366	WMT	1997-10-31	17.5
6367	WMT	1997-11-03	18.15625
6368	WMT	1997-11-04	18.1875
6369	WMT	1997-11-05	18.03125
6370	WMT	1997-11-06	18.4375
6371	WMT	1997-11-07	18.125
6372	WMT	1997-11-10	18.3125
6373	WMT	1997-11-11	18.5625
6374	WMT	1997-11-12	18.96875
6375	WMT	1997-11-13	19.1875
6376	WMT	1997-11-14	19.75
6377	WMT	1997-11-17	19.90625
6378	WMT	1997-11-18	19.625
6379	WMT	1997-11-19	19.71875
6380	WMT	1997-11-20	19.96875
6381	WMT	1997-11-21	20.0
6382	WMT	1997-11-24	19.78125
6383	WMT	1997-11-25	19.78125
6384	WMT	1997-11-26	19.9375
6385	WMT	1997-11-28	20.03125
6386	WMT	1997-12-01	20.4375
6387	WMT	1997-12-02	20.375
6388	WMT	1997-12-03	20.4375
6389	WMT	1997-12-04	20.53125
6390	WMT	1997-12-05	20.46875
6391	WMT	1997-12-08	20.1875
6392	WMT	1997-12-09	20.03125
6393	WMT	1997-12-10	20.125
6394	WMT	1997-12-11	19.90625
6395	WMT	1997-12-12	19.96875
6396	WMT	1997-12-15	20.5625
6397	WMT	1997-12-16	20.375
6398	WMT	1997-12-17	20.03125
6399	WMT	1997-12-18	19.78125
6400	WMT	1997-12-19	19.3125
6401	WMT	1997-12-22	19.0625
6402	WMT	1997-12-23	18.59375
6403	WMT	1997-12-24	18.59375
6404	WMT	1997-12-26	18.78125
6405	WMT	1997-12-29	18.96875
6406	WMT	1997-12-30	19.8125
6407	WMT	1997-12-31	19.71875
6408	WMT	1998-01-02	19.6875
6409	WMT	1998-01-05	19.875
6410	WMT	1998-01-06	20.0
6411	WMT	1998-01-07	19.9375
6412	WMT	1998-01-08	19.65625
6413	WMT	1998-01-09	19.09375
6414	WMT	1998-01-12	19.75
6415	WMT	1998-01-13	19.75
6416	WMT	1998-01-14	19.84375
6417	WMT	1998-01-15	19.96875
6418	WMT	1998-01-16	20.0625
6419	WMT	1998-01-20	20.875
6420	WMT	1998-01-21	20.34375
6421	WMT	1998-01-22	20.0
6422	WMT	1998-01-23	19.75
6423	WMT	1998-01-26	19.34375
6424	WMT	1998-01-27	19.65625
6425	WMT	1998-01-28	20.3125
6426	WMT	1998-01-29	20.09375
6427	WMT	1998-01-30	19.90625
6428	WMT	1998-02-02	20.40625
6429	WMT	1998-02-03	21.0
6430	WMT	1998-02-04	21.5
6431	WMT	1998-02-05	21.40625
6432	WMT	1998-02-06	21.53125
6433	WMT	1998-02-09	21.25
6434	WMT	1998-02-10	21.5625
6435	WMT	1998-02-11	21.46875
6436	WMT	1998-02-12	22.34375
6437	WMT	1998-02-13	22.09375
6438	WMT	1998-02-17	22.375
6439	WMT	1998-02-18	22.75
6440	WMT	1998-02-19	22.625
6441	WMT	1998-02-20	22.6875
6442	WMT	1998-02-23	23.09375
6443	WMT	1998-02-24	23.4375
6444	WMT	1998-02-25	23.84375
6445	WMT	1998-02-26	23.625
6446	WMT	1998-02-27	23.15625
6447	WMT	1998-03-02	23.4375
6448	WMT	1998-03-03	24.21875
6449	WMT	1998-03-04	24.21875
6450	WMT	1998-03-05	24.4375
6451	WMT	1998-03-06	25.09375
6452	WMT	1998-03-09	25.65625
6453	WMT	1998-03-10	25.5
6454	WMT	1998-03-11	25.46875
6455	WMT	1998-03-12	25.65625
6456	WMT	1998-03-13	25.6875
6457	WMT	1998-03-16	25.75
6458	WMT	1998-03-17	25.71875
6459	WMT	1998-03-18	25.375
6460	WMT	1998-03-19	25.1875
6461	WMT	1998-03-20	25.03125
6462	WMT	1998-03-23	24.84375
6463	WMT	1998-03-24	25.25
6464	WMT	1998-03-25	24.8125
6465	WMT	1998-03-26	24.875
6466	WMT	1998-03-27	24.96875
6467	WMT	1998-03-30	25.21875
6468	WMT	1998-03-31	25.40625
6469	WMT	1998-04-01	25.75
6470	WMT	1998-04-02	25.40625
6471	WMT	1998-04-03	25.75
6472	WMT	1998-04-06	24.8125
6473	WMT	1998-04-07	25.375
6474	WMT	1998-04-08	25.0
6475	WMT	1998-04-09	25.40625
6476	WMT	1998-04-13	25.59375
6477	WMT	1998-04-14	26.625
6478	WMT	1998-04-15	26.9375
6479	WMT	1998-04-16	26.28125
6480	WMT	1998-04-17	26.625
6481	WMT	1998-04-20	26.125
6482	WMT	1998-04-21	26.15625
6483	WMT	1998-04-22	26.15625
6484	WMT	1998-04-23	25.6875
6485	WMT	1998-04-24	25.125
6486	WMT	1998-04-27	24.78125
6487	WMT	1998-04-28	24.5625
6488	WMT	1998-04-29	24.65625
6489	WMT	1998-04-30	25.28125
6490	WMT	1998-05-01	25.3125
6491	WMT	1998-05-04	25.4375
6492	WMT	1998-05-05	25.25
6493	WMT	1998-05-06	24.96875
6494	WMT	1998-05-07	25.3125
6495	WMT	1998-05-08	25.25
6496	WMT	1998-05-11	25.5625
6497	WMT	1998-05-12	26.375
6498	WMT	1998-05-13	27.0625
6499	WMT	1998-05-14	27.09375
6500	WMT	1998-05-15	27.03125
6501	WMT	1998-05-18	27.1875
6502	WMT	1998-05-19	27.15625
6503	WMT	1998-05-20	27.4375
6504	WMT	1998-05-21	27.875
6505	WMT	1998-05-22	27.75
6506	WMT	1998-05-26	26.875
6507	WMT	1998-05-27	27.1875
6508	WMT	1998-05-28	27.71875
6509	WMT	1998-05-29	27.5625
6510	WMT	1998-06-01	28.25
6511	WMT	1998-06-02	28.46875
6512	WMT	1998-06-03	28.0
6513	WMT	1998-06-04	28.3125
6514	WMT	1998-06-05	28.90625
6515	WMT	1998-06-08	29.0
6516	WMT	1998-06-09	29.03125
6517	WMT	1998-06-10	29.625
6518	WMT	1998-06-11	29.5
6519	WMT	1998-06-12	29.40625
6520	WMT	1998-06-15	28.28125
6521	WMT	1998-06-16	28.6875
6522	WMT	1998-06-17	29.21875
6523	WMT	1998-06-18	29.0
6524	WMT	1998-06-19	28.9375
6525	WMT	1998-06-22	28.65625
6526	WMT	1998-06-23	29.59375
6527	WMT	1998-06-24	30.0625
6528	WMT	1998-06-25	30.0
6529	WMT	1998-06-26	29.84375
6530	WMT	1998-06-29	31.03125
6531	WMT	1998-06-30	30.375
6532	WMT	1998-07-01	30.25
6533	WMT	1998-07-02	30.34375
6534	WMT	1998-07-06	30.625
6535	WMT	1998-07-07	30.5625
6536	WMT	1998-07-08	31.40625
6537	WMT	1998-07-09	31.5625
6538	WMT	1998-07-10	32.09375
6539	WMT	1998-07-13	32.03125
6540	WMT	1998-07-14	33.1875
6541	WMT	1998-07-15	32.9375
6542	WMT	1998-07-16	34.375
6543	WMT	1998-07-17	34.5
6544	WMT	1998-07-20	34.40625
6545	WMT	1998-07-21	34.0
6546	WMT	1998-07-22	33.53125
6547	WMT	1998-07-23	31.75
6548	WMT	1998-07-24	31.90625
6549	WMT	1998-07-27	31.9375
6550	WMT	1998-07-28	31.71875
6551	WMT	1998-07-29	30.4375
6552	WMT	1998-07-30	31.8125
6553	WMT	1998-07-31	31.5625
6554	WMT	1998-08-03	30.8125
6555	WMT	1998-08-04	29.1875
6556	WMT	1998-08-05	30.5
6557	WMT	1998-08-06	32.0
6558	WMT	1998-08-07	31.4375
6559	WMT	1998-08-10	31.53125
6560	WMT	1998-08-11	32.0
6561	WMT	1998-08-12	33.0
6562	WMT	1998-08-13	32.15625
6563	WMT	1998-08-14	31.1875
6564	WMT	1998-08-17	31.40625
6565	WMT	1998-08-18	32.125
6566	WMT	1998-08-19	32.0
6567	WMT	1998-08-20	32.375
6568	WMT	1998-08-21	32.59375
6569	WMT	1998-08-24	33.625
6570	WMT	1998-08-25	34.25
6571	WMT	1998-08-26	34.53125
6572	WMT	1998-08-27	33.9375
6573	WMT	1998-08-28	32.6875
6574	WMT	1998-08-31	29.5
6575	WMT	1998-09-01	30.875
6576	WMT	1998-09-02	29.96875
6577	WMT	1998-09-03	30.0625
6578	WMT	1998-09-04	29.25
6579	WMT	1998-09-08	31.375
6580	WMT	1998-09-09	30.53125
6581	WMT	1998-09-10	29.21875
6582	WMT	1998-09-11	30.3125
6583	WMT	1998-09-14	30.59375
6584	WMT	1998-09-15	31.25
6585	WMT	1998-09-16	31.46875
6586	WMT	1998-09-17	30.4375
6587	WMT	1998-09-18	30.28125
6588	WMT	1998-09-21	30.34375
6589	WMT	1998-09-22	31.1875
6590	WMT	1998-09-23	32.25
6591	WMT	1998-09-24	31.40625
6592	WMT	1998-09-25	30.96875
6593	WMT	1998-09-28	30.71875
6594	WMT	1998-09-29	29.0625
6595	WMT	1998-09-30	27.3125
6596	WMT	1998-10-01	26.5625
6597	WMT	1998-10-02	27.71875
6598	WMT	1998-10-05	28.625
6599	WMT	1998-10-06	29.75
6600	WMT	1998-10-07	29.375
6601	WMT	1998-10-08	28.40625
6602	WMT	1998-10-09	29.5625
6603	WMT	1998-10-12	30.40625
6604	WMT	1998-10-13	29.96875
6605	WMT	1998-10-14	30.5625
6606	WMT	1998-10-15	32.3125
6607	WMT	1998-10-16	33.3125
6608	WMT	1998-10-19	34.375
6609	WMT	1998-10-20	32.78125
6610	WMT	1998-10-21	32.46875
6611	WMT	1998-10-22	33.40625
6612	WMT	1998-10-23	34.0
6613	WMT	1998-10-26	32.6875
6614	WMT	1998-10-27	31.625
6615	WMT	1998-10-28	32.40625
6616	WMT	1998-10-29	33.71875
6617	WMT	1998-10-30	34.53125
6618	WMT	1998-11-02	34.40625
6619	WMT	1998-11-03	33.4375
6620	WMT	1998-11-04	34.03125
6621	WMT	1998-11-05	35.125
6622	WMT	1998-11-06	35.71875
6623	WMT	1998-11-09	35.28125
6624	WMT	1998-11-10	35.09375
6625	WMT	1998-11-11	34.875
6626	WMT	1998-11-12	34.375
6627	WMT	1998-11-13	34.84375
6628	WMT	1998-11-16	35.53125
6629	WMT	1998-11-17	35.8125
6630	WMT	1998-11-18	36.6875
6631	WMT	1998-11-19	36.5
6632	WMT	1998-11-20	36.875
6633	WMT	1998-11-23	37.46875
6634	WMT	1998-11-24	37.375
6635	WMT	1998-11-25	37.875
6636	WMT	1998-11-27	38.28125
6637	WMT	1998-11-30	37.65625
6638	WMT	1998-12-01	37.4375
6639	WMT	1998-12-02	37.03125
6640	WMT	1998-12-03	35.75
6641	WMT	1998-12-04	36.59375
6642	WMT	1998-12-07	37.3125
6643	WMT	1998-12-08	38.0
6644	WMT	1998-12-09	38.375
6645	WMT	1998-12-10	37.875
6646	WMT	1998-12-11	38.15625
6647	WMT	1998-12-14	37.40625
6648	WMT	1998-12-15	38.40625
6649	WMT	1998-12-16	37.84375
6650	WMT	1998-12-17	38.0625
6651	WMT	1998-12-18	38.875
6652	WMT	1998-12-21	39.3125
6653	WMT	1998-12-22	39.15625
6654	WMT	1998-12-23	40.71875
6655	WMT	1998-12-24	40.5625
6656	WMT	1998-12-28	39.9375
6657	WMT	1998-12-29	40.96875
6658	WMT	1998-12-30	40.375
6659	WMT	1998-12-31	40.71875
6660	WMT	1999-01-04	40.3125
6661	WMT	1999-01-05	40.625
6662	WMT	1999-01-06	41.3125
6663	WMT	1999-01-07	42.0625
6664	WMT	1999-01-08	41.75
6665	WMT	1999-01-11	40.8125
6666	WMT	1999-01-12	40.1875
6667	WMT	1999-01-13	40.3125
6668	WMT	1999-01-14	39.875
6669	WMT	1999-01-15	40.0625
6670	WMT	1999-01-19	40.03125
6671	WMT	1999-01-20	40.125
6672	WMT	1999-01-21	39.53125
6673	WMT	1999-01-22	41.0
6674	WMT	1999-01-25	41.0
6675	WMT	1999-01-26	41.78125
6676	WMT	1999-01-27	42.59375
6677	WMT	1999-01-28	42.5625
6678	WMT	1999-01-29	43.0
6679	WMT	1999-02-01	42.25
6680	WMT	1999-02-02	41.8125
6681	WMT	1999-02-03	42.875
6682	WMT	1999-02-04	41.875
6683	WMT	1999-02-05	42.125
6684	WMT	1999-02-08	42.71875
6685	WMT	1999-02-09	41.0625
6686	WMT	1999-02-10	40.46875
6687	WMT	1999-02-11	42.90625
6688	WMT	1999-02-12	42.1875
6689	WMT	1999-02-16	43.78125
6690	WMT	1999-02-17	42.53125
6691	WMT	1999-02-18	42.6875
6692	WMT	1999-02-19	42.375
6693	WMT	1999-02-22	44.125
6694	WMT	1999-02-23	43.75
6695	WMT	1999-02-24	42.28125
6696	WMT	1999-02-25	42.5
6697	WMT	1999-02-26	43.0625
6698	WMT	1999-03-01	42.9375
6699	WMT	1999-03-02	42.71875
6700	WMT	1999-03-03	43.6875
6701	WMT	1999-03-04	44.6875
6702	WMT	1999-03-05	46.625
6703	WMT	1999-03-08	46.71875
6704	WMT	1999-03-09	47.0
6705	WMT	1999-03-10	46.78125
6706	WMT	1999-03-11	47.65625
6707	WMT	1999-03-12	48.1875
6708	WMT	1999-03-15	48.375
6709	WMT	1999-03-16	48.0
6710	WMT	1999-03-17	48.1875
6711	WMT	1999-03-18	49.09375
6712	WMT	1999-03-19	47.375
6713	WMT	1999-03-22	46.65625
6714	WMT	1999-03-23	45.25
6715	WMT	1999-03-24	44.5
6716	WMT	1999-03-25	45.9375
6717	WMT	1999-03-26	45.78125
6718	WMT	1999-03-29	47.5
6719	WMT	1999-03-30	47.5
6720	WMT	1999-03-31	46.09375
6721	WMT	1999-04-01	46.625
6722	WMT	1999-04-05	47.6875
6723	WMT	1999-04-06	47.84375
6724	WMT	1999-04-07	48.75
6725	WMT	1999-04-08	51.125
6726	WMT	1999-04-09	51.375
6727	WMT	1999-04-12	52.4375
6728	WMT	1999-04-13	52.28125
6729	WMT	1999-04-14	49.3125
6730	WMT	1999-04-15	48.875
6731	WMT	1999-04-16	47.5
6732	WMT	1999-04-19	44.875
6733	WMT	1999-04-20	47.75
6734	WMT	1999-04-21	48.75
6735	WMT	1999-04-22	50.0625
6736	WMT	1999-04-23	50.9375
6737	WMT	1999-04-26	50.9375
6738	WMT	1999-04-27	50.75
6739	WMT	1999-04-28	49.1875
6740	WMT	1999-04-29	46.875
6741	WMT	1999-04-30	46.0
6742	WMT	1999-05-03	46.125
6743	WMT	1999-05-04	44.0
6744	WMT	1999-05-05	45.0625
6745	WMT	1999-05-06	42.875
6746	WMT	1999-05-07	44.75
6747	WMT	1999-05-10	45.1875
6748	WMT	1999-05-11	47.3125
6749	WMT	1999-05-12	46.5625
6750	WMT	1999-05-13	47.0
6751	WMT	1999-05-14	46.375
6752	WMT	1999-05-17	45.6875
6753	WMT	1999-05-18	46.4375
6754	WMT	1999-05-19	45.6875
6755	WMT	1999-05-20	44.5
6756	WMT	1999-05-21	43.25
6757	WMT	1999-05-24	42.8125
6758	WMT	1999-05-25	42.375
6759	WMT	1999-05-26	42.9375
6760	WMT	1999-05-27	41.125
6761	WMT	1999-05-28	42.625
6762	WMT	1999-06-01	43.4375
6763	WMT	1999-06-02	44.375
6764	WMT	1999-06-03	45.5
6765	WMT	1999-06-04	46.0
6766	WMT	1999-06-07	45.75
6767	WMT	1999-06-08	44.375
6768	WMT	1999-06-09	44.125
6769	WMT	1999-06-10	43.125
6770	WMT	1999-06-11	42.6875
6771	WMT	1999-06-14	43.125
6772	WMT	1999-06-15	42.5
6773	WMT	1999-06-16	44.375
6774	WMT	1999-06-17	43.625
6775	WMT	1999-06-18	43.75
6776	WMT	1999-06-21	45.0625
6777	WMT	1999-06-22	44.9375
6778	WMT	1999-06-23	44.375
6779	WMT	1999-06-24	43.3125
6780	WMT	1999-06-25	43.4375
6781	WMT	1999-06-28	45.5625
6782	WMT	1999-06-29	46.8125
6783	WMT	1999-06-30	48.25
6784	WMT	1999-07-01	47.75
6785	WMT	1999-07-02	48.75
6786	WMT	1999-07-06	49.1875
6787	WMT	1999-07-07	48.0
6788	WMT	1999-07-08	47.0
6789	WMT	1999-07-09	47.9375
6790	WMT	1999-07-12	47.4375
6791	WMT	1999-07-13	47.5625
6792	WMT	1999-07-14	47.625
6793	WMT	1999-07-15	47.5
6794	WMT	1999-07-16	48.0
6795	WMT	1999-07-19	48.0625
6796	WMT	1999-07-20	46.875
6797	WMT	1999-07-21	45.4375
6798	WMT	1999-07-22	45.1875
6799	WMT	1999-07-23	44.9375
6800	WMT	1999-07-26	45.625
6801	WMT	1999-07-27	45.5625
6802	WMT	1999-07-28	45.0625
6803	WMT	1999-07-29	44.0
6804	WMT	1999-07-30	42.25
6805	WMT	1999-08-02	42.375
6806	WMT	1999-08-03	41.9375
6807	WMT	1999-08-04	40.9375
6808	WMT	1999-08-05	41.375
6809	WMT	1999-08-06	41.25
6810	WMT	1999-08-09	40.1875
6811	WMT	1999-08-10	42.875
6812	WMT	1999-08-11	43.375
6813	WMT	1999-08-12	44.375
6814	WMT	1999-08-13	44.8125
6815	WMT	1999-08-16	46.0
6816	WMT	1999-08-17	46.9375
6817	WMT	1999-08-18	46.375
6818	WMT	1999-08-19	46.0625
6819	WMT	1999-08-20	46.6875
6820	WMT	1999-08-23	47.75
6821	WMT	1999-08-24	47.5625
6822	WMT	1999-08-25	48.375
6823	WMT	1999-08-26	47.3125
6824	WMT	1999-08-27	46.6875
6825	WMT	1999-08-30	45.5
6826	WMT	1999-08-31	44.3125
6827	WMT	1999-09-01	45.0
6828	WMT	1999-09-02	45.6875
6829	WMT	1999-09-03	47.5625
6830	WMT	1999-09-07	46.25
6831	WMT	1999-09-08	47.125
6832	WMT	1999-09-09	47.5
6833	WMT	1999-09-10	47.6875
6834	WMT	1999-09-13	48.0
6835	WMT	1999-09-14	46.9375
6836	WMT	1999-09-15	45.5
6837	WMT	1999-09-16	45.3125
6838	WMT	1999-09-17	46.625
6839	WMT	1999-09-20	46.1875
6840	WMT	1999-09-21	45.75
6841	WMT	1999-09-22	47.25
6842	WMT	1999-09-23	46.6875
6843	WMT	1999-09-24	46.5
6844	WMT	1999-09-27	46.3125
6845	WMT	1999-09-28	46.9375
6846	WMT	1999-09-29	45.625
6847	WMT	1999-09-30	47.5625
6848	WMT	1999-10-01	48.3125
6849	WMT	1999-10-04	50.3125
6850	WMT	1999-10-05	51.25
6851	WMT	1999-10-06	51.375
6852	WMT	1999-10-07	51.3125
6853	WMT	1999-10-08	55.375
6854	WMT	1999-10-11	53.9375
6855	WMT	1999-10-12	53.875
6856	WMT	1999-10-13	51.3125
6857	WMT	1999-10-14	52.375
6858	WMT	1999-10-15	50.8125
6859	WMT	1999-10-18	52.125
6860	WMT	1999-10-19	52.6875
6861	WMT	1999-10-20	54.8125
6862	WMT	1999-10-21	54.875
6863	WMT	1999-10-22	57.0625
6864	WMT	1999-10-25	55.9375
6865	WMT	1999-10-26	53.25
6866	WMT	1999-10-27	53.0
6867	WMT	1999-10-28	55.75
6868	WMT	1999-10-29	56.3125
6869	WMT	1999-11-01	56.25
6870	WMT	1999-11-02	56.125
6871	WMT	1999-11-03	55.75
6872	WMT	1999-11-04	56.0
6873	WMT	1999-11-05	58.0625
6874	WMT	1999-11-08	58.5
6875	WMT	1999-11-09	58.0
6876	WMT	1999-11-10	57.125
6877	WMT	1999-11-11	57.4375
6878	WMT	1999-11-12	58.875
6879	WMT	1999-11-15	58.9375
6880	WMT	1999-11-16	59.875
6881	WMT	1999-11-17	58.875
6882	WMT	1999-11-18	59.375
6883	WMT	1999-11-19	58.125
6884	WMT	1999-11-22	56.75
6885	WMT	1999-11-23	55.9375
6886	WMT	1999-11-24	57.9375
6887	WMT	1999-11-26	58.203125
6888	WMT	1999-11-29	59.0
6889	WMT	1999-11-30	57.625
6890	WMT	1999-12-01	58.578125
6891	WMT	1999-12-02	57.671875
6892	WMT	1999-12-03	59.0625
6893	WMT	1999-12-06	59.578125
6894	WMT	1999-12-07	58.0
6895	WMT	1999-12-08	58.65625
6896	WMT	1999-12-09	62.25
6897	WMT	1999-12-10	63.25
6898	WMT	1999-12-13	68.0
6899	WMT	1999-12-14	67.0625
6900	WMT	1999-12-15	66.015625
6901	WMT	1999-12-16	68.625
6902	WMT	1999-12-17	65.0
6903	WMT	1999-12-20	64.28125
6904	WMT	1999-12-21	64.8125
6905	WMT	1999-12-22	65.6875
6906	WMT	1999-12-23	67.375
6907	WMT	1999-12-27	69.4375
6908	WMT	1999-12-28	69.3125
6909	WMT	1999-12-29	67.375
6910	WMT	1999-12-30	67.8125
6911	WMT	1999-12-31	69.125
6912	WMT	2000-01-03	66.8125
6913	WMT	2000-01-04	64.3125
6914	WMT	2000-01-05	63.0
6915	WMT	2000-01-06	63.6875
6916	WMT	2000-01-07	68.5
6917	WMT	2000-01-10	67.25
6918	WMT	2000-01-11	66.25
6919	WMT	2000-01-12	65.0625
6920	WMT	2000-01-13	65.125
6921	WMT	2000-01-14	64.5
6922	WMT	2000-01-18	65.5625
6923	WMT	2000-01-19	64.0625
6924	WMT	2000-01-20	63.375
6925	WMT	2000-01-21	62.4375
6926	WMT	2000-01-24	59.375
6927	WMT	2000-01-25	61.125
6928	WMT	2000-01-26	61.9375
6929	WMT	2000-01-27	59.125
6930	WMT	2000-01-28	55.125
6931	WMT	2000-01-31	54.75
6932	WMT	2000-02-01	58.6875
6933	WMT	2000-02-02	58.375
6934	WMT	2000-02-03	58.375
6935	WMT	2000-02-04	56.3125
6936	WMT	2000-02-07	55.75
6937	WMT	2000-02-08	59.5
6938	WMT	2000-02-09	57.8125
6939	WMT	2000-02-10	57.0
6940	WMT	2000-02-11	56.0625
6941	WMT	2000-02-14	58.875
6942	WMT	2000-02-15	58.0
6943	WMT	2000-02-16	52.75
6944	WMT	2000-02-17	48.375
6945	WMT	2000-02-18	47.75
6946	WMT	2000-02-22	48.125
6947	WMT	2000-02-23	47.0
6948	WMT	2000-02-24	47.875
6949	WMT	2000-02-25	44.5
6950	WMT	2000-02-28	46.1875
6951	WMT	2000-02-29	48.75
6952	WMT	2000-03-01	49.0
6953	WMT	2000-03-02	50.5625
6954	WMT	2000-03-03	52.625
6955	WMT	2000-03-06	50.5
6956	WMT	2000-03-07	47.5625
6957	WMT	2000-03-08	48.3125
6958	WMT	2000-03-09	48.9375
6959	WMT	2000-03-10	47.9375
6960	WMT	2000-03-13	47.6875
6961	WMT	2000-03-14	47.75
6962	WMT	2000-03-15	51.5
6963	WMT	2000-03-16	54.625
6964	WMT	2000-03-17	55.75
6965	WMT	2000-03-20	55.125
6966	WMT	2000-03-21	56.625
6967	WMT	2000-03-22	55.375
6968	WMT	2000-03-23	54.0
6969	WMT	2000-03-24	55.5
6970	WMT	2000-03-27	55.4375
6971	WMT	2000-03-28	54.5
6972	WMT	2000-03-29	58.75
6973	WMT	2000-03-30	59.0
6974	WMT	2000-03-31	56.5
6975	WMT	2000-04-03	61.1875
6976	WMT	2000-04-04	60.0
6977	WMT	2000-04-05	58.25
6978	WMT	2000-04-06	61.125
6979	WMT	2000-04-07	61.5
6980	WMT	2000-04-10	63.5625
6981	WMT	2000-04-11	63.375
6982	WMT	2000-04-12	62.4375
6983	WMT	2000-04-13	60.0625
6984	WMT	2000-04-14	55.0
6985	WMT	2000-04-17	54.0
6986	WMT	2000-04-18	53.875
6987	WMT	2000-04-19	54.9375
6988	WMT	2000-04-20	57.6875
6989	WMT	2000-04-24	58.875
6990	WMT	2000-04-25	59.6875
6991	WMT	2000-04-26	58.75
6992	WMT	2000-04-27	57.6875
6993	WMT	2000-04-28	55.375
6994	WMT	2000-05-01	57.9375
6995	WMT	2000-05-02	57.625
6996	WMT	2000-05-03	53.4375
6997	WMT	2000-05-04	51.0
6998	WMT	2000-05-05	51.3125
6999	WMT	2000-05-08	52.375
7000	WMT	2000-05-09	53.0
7001	WMT	2000-05-10	56.6875
7002	WMT	2000-05-11	56.0
7003	WMT	2000-05-12	56.8125
7004	WMT	2000-05-15	57.0
7005	WMT	2000-05-16	58.0
7006	WMT	2000-05-17	56.375
7007	WMT	2000-05-18	57.9375
7008	WMT	2000-05-19	57.0625
7009	WMT	2000-05-22	57.375
7010	WMT	2000-05-23	57.1875
7011	WMT	2000-05-24	56.875
7012	WMT	2000-05-25	55.0
7013	WMT	2000-05-26	54.0
7014	WMT	2000-05-30	53.375
7015	WMT	2000-05-31	57.625
7016	WMT	2000-06-01	57.0
7017	WMT	2000-06-02	59.0625
7018	WMT	2000-06-05	59.3125
7019	WMT	2000-06-06	58.25
7020	WMT	2000-06-07	57.875
7021	WMT	2000-06-08	56.875
7022	WMT	2000-06-09	54.0
7023	WMT	2000-06-12	52.75
7024	WMT	2000-06-13	55.0
7025	WMT	2000-06-14	55.125
7026	WMT	2000-06-15	55.5
7027	WMT	2000-06-16	53.875
7028	WMT	2000-06-19	54.375
7029	WMT	2000-06-20	54.5
7030	WMT	2000-06-21	53.9375
7031	WMT	2000-06-22	52.5
7032	WMT	2000-06-23	53.75
7033	WMT	2000-06-26	53.75
7034	WMT	2000-06-27	56.8125
7035	WMT	2000-06-28	55.984375
7036	WMT	2000-06-29	54.125
7037	WMT	2000-06-30	57.625
7038	WMT	2000-07-03	56.875
7039	WMT	2000-07-05	57.0
7040	WMT	2000-07-06	57.5
7041	WMT	2000-07-07	61.5625
7042	WMT	2000-07-10	61.25
7043	WMT	2000-07-11	62.0
7044	WMT	2000-07-12	61.0
7045	WMT	2000-07-13	59.125
7046	WMT	2000-07-14	59.5
7047	WMT	2000-07-17	60.71875
7048	WMT	2000-07-18	60.0625
7049	WMT	2000-07-19	60.0
7050	WMT	2000-07-20	60.0
7051	WMT	2000-07-21	59.6875
7052	WMT	2000-07-24	57.4375
7053	WMT	2000-07-25	59.1875
7054	WMT	2000-07-26	58.75
7055	WMT	2000-07-27	60.0625
7056	WMT	2000-07-28	58.6875
7057	WMT	2000-07-31	55.25
7058	WMT	2000-08-01	54.5
7059	WMT	2000-08-02	54.0625
7060	WMT	2000-08-03	53.875
7061	WMT	2000-08-04	52.9375
7062	WMT	2000-08-07	55.125
7063	WMT	2000-08-08	57.625
7064	WMT	2000-08-09	53.625
7065	WMT	2000-08-10	51.0
7066	WMT	2000-08-11	52.125
7067	WMT	2000-08-14	52.875
7068	WMT	2000-08-15	51.5625
7069	WMT	2000-08-16	49.9375
7070	WMT	2000-08-17	50.0
7071	WMT	2000-08-18	50.875
7072	WMT	2000-08-21	49.0
7073	WMT	2000-08-22	49.125
7074	WMT	2000-08-23	49.125
7075	WMT	2000-08-24	49.4375
7076	WMT	2000-08-25	50.5
7077	WMT	2000-08-28	49.5
7078	WMT	2000-08-29	49.4375
7079	WMT	2000-08-30	48.4375
7080	WMT	2000-08-31	47.625
7081	WMT	2000-09-01	48.75
7082	WMT	2000-09-05	49.75
7083	WMT	2000-09-06	50.0
7084	WMT	2000-09-07	51.0
7085	WMT	2000-09-08	52.125
7086	WMT	2000-09-11	54.375
7087	WMT	2000-09-12	54.0
7088	WMT	2000-09-13	53.875
7089	WMT	2000-09-14	52.5
7090	WMT	2000-09-15	52.0
7091	WMT	2000-09-18	51.125
7092	WMT	2000-09-19	49.875
7093	WMT	2000-09-20	48.5
7094	WMT	2000-09-21	50.0
7095	WMT	2000-09-22	50.5
7096	WMT	2000-09-25	49.0
7097	WMT	2000-09-26	47.375
7098	WMT	2000-09-27	48.125
7099	WMT	2000-09-28	48.5625
7100	WMT	2000-09-29	48.125
7101	WMT	2000-10-02	46.25
7102	WMT	2000-10-03	45.8125
7103	WMT	2000-10-04	46.125
7104	WMT	2000-10-05	46.0625
7105	WMT	2000-10-06	45.5
7106	WMT	2000-10-09	45.125
7107	WMT	2000-10-10	46.375
7108	WMT	2000-10-11	45.3125
7109	WMT	2000-10-12	44.125
7110	WMT	2000-10-13	45.0
7111	WMT	2000-10-16	47.3125
7112	WMT	2000-10-17	46.0
7113	WMT	2000-10-18	46.75
7114	WMT	2000-10-19	47.8125
7115	WMT	2000-10-20	46.5625
7116	WMT	2000-10-23	47.3125
7117	WMT	2000-10-24	48.375
7118	WMT	2000-10-25	45.9375
7119	WMT	2000-10-26	43.4375
7120	WMT	2000-10-27	43.25
7121	WMT	2000-10-30	43.75
7122	WMT	2000-10-31	45.375
7123	WMT	2000-11-01	46.6875
7124	WMT	2000-11-02	48.4375
7125	WMT	2000-11-03	47.375
7126	WMT	2000-11-06	49.0
7127	WMT	2000-11-07	48.9375
7128	WMT	2000-11-08	48.75
7129	WMT	2000-11-09	47.125
7130	WMT	2000-11-10	43.6875
7131	WMT	2000-11-13	45.3125
7132	WMT	2000-11-14	46.875
7133	WMT	2000-11-15	49.0
7134	WMT	2000-11-16	48.25
7135	WMT	2000-11-17	48.5625
7136	WMT	2000-11-20	47.875
7137	WMT	2000-11-21	47.125
7138	WMT	2000-11-22	45.875
7139	WMT	2000-11-24	45.1875
7140	WMT	2000-11-27	49.3125
7141	WMT	2000-11-28	49.0
7142	WMT	2000-11-29	51.875
7143	WMT	2000-11-30	52.1875
7144	WMT	2000-12-01	51.1875
7145	WMT	2000-12-04	53.8125
7146	WMT	2000-12-05	55.25
7147	WMT	2000-12-06	54.8125
7148	WMT	2000-12-07	55.0
7149	WMT	2000-12-08	54.4375
7150	WMT	2000-12-11	51.375
7151	WMT	2000-12-12	51.875
7152	WMT	2000-12-13	50.3125
7153	WMT	2000-12-14	51.0625
7154	WMT	2000-12-15	49.875
7155	WMT	2000-12-18	50.5625
7156	WMT	2000-12-19	48.0
7157	WMT	2000-12-20	48.9375
7158	WMT	2000-12-21	51.75
7159	WMT	2000-12-22	52.5
7160	WMT	2000-12-26	50.625
7161	WMT	2000-12-27	52.5625
7162	WMT	2000-12-28	52.9375
7163	WMT	2000-12-29	53.125
7164	WMT	2001-01-02	53.875
7165	WMT	2001-01-03	58.4375
7166	WMT	2001-01-04	56.1875
7167	WMT	2001-01-05	53.9375
7168	WMT	2001-01-08	53.9375
7169	WMT	2001-01-09	52.75
7170	WMT	2001-01-10	51.6875
7171	WMT	2001-01-11	51.9375
7172	WMT	2001-01-12	52.9375
7173	WMT	2001-01-16	54.6875
7174	WMT	2001-01-17	53.9375
7175	WMT	2001-01-18	53.0625
7176	WMT	2001-01-19	50.8125
7177	WMT	2001-01-22	52.5625
7178	WMT	2001-01-23	53.375
7179	WMT	2001-01-24	53.5
7180	WMT	2001-01-25	54.0
7181	WMT	2001-01-26	53.625
7182	WMT	2001-01-29	54.20000076293945
7183	WMT	2001-01-30	53.77000045776367
7184	WMT	2001-01-31	56.79999923706055
7185	WMT	2001-02-01	55.70000076293945
7186	WMT	2001-02-02	54.7599983215332
7187	WMT	2001-02-05	53.84000015258789
7188	WMT	2001-02-06	53.20000076293945
7189	WMT	2001-02-07	54.65999984741211
7190	WMT	2001-02-08	52.29999923706055
7191	WMT	2001-02-09	50.400001525878906
7192	WMT	2001-02-12	53.45000076293945
7193	WMT	2001-02-13	54.099998474121094
7194	WMT	2001-02-14	53.0
7195	WMT	2001-02-15	52.0
7196	WMT	2001-02-16	52.36000061035156
7197	WMT	2001-02-20	53.400001525878906
7198	WMT	2001-02-21	50.209999084472656
7199	WMT	2001-02-22	49.70000076293945
7200	WMT	2001-02-23	50.279998779296875
7201	WMT	2001-02-26	51.06999969482422
7202	WMT	2001-02-27	50.9900016784668
7203	WMT	2001-02-28	50.09000015258789
7204	WMT	2001-03-01	48.34000015258789
7205	WMT	2001-03-02	48.91999816894531
7206	WMT	2001-03-05	48.369998931884766
7207	WMT	2001-03-06	49.54999923706055
7208	WMT	2001-03-07	50.70000076293945
7209	WMT	2001-03-08	51.650001525878906
7210	WMT	2001-03-09	50.779998779296875
7211	WMT	2001-03-12	48.310001373291016
7212	WMT	2001-03-13	48.79999923706055
7213	WMT	2001-03-14	47.20000076293945
7214	WMT	2001-03-15	47.849998474121094
7215	WMT	2001-03-16	46.93000030517578
7216	WMT	2001-03-19	47.380001068115234
7217	WMT	2001-03-20	47.880001068115234
7218	WMT	2001-03-21	48.310001373291016
7219	WMT	2001-03-22	46.90999984741211
7220	WMT	2001-03-23	47.56999969482422
7221	WMT	2001-03-26	49.599998474121094
7222	WMT	2001-03-27	50.290000915527344
7223	WMT	2001-03-28	49.65999984741211
7224	WMT	2001-03-29	50.619998931884766
7225	WMT	2001-03-30	50.5
7226	WMT	2001-04-02	50.63999938964844
7227	WMT	2001-04-03	49.189998626708984
7228	WMT	2001-04-04	49.869998931884766
7229	WMT	2001-04-05	50.540000915527344
7230	WMT	2001-04-06	51.2400016784668
7231	WMT	2001-04-09	50.29999923706055
7232	WMT	2001-04-10	50.84000015258789
7233	WMT	2001-04-11	50.22999954223633
7234	WMT	2001-04-12	49.70000076293945
7235	WMT	2001-04-16	49.04999923706055
7236	WMT	2001-04-17	49.2400016784668
7237	WMT	2001-04-18	52.72999954223633
7238	WMT	2001-04-19	52.5
7239	WMT	2001-04-20	51.709999084472656
7240	WMT	2001-04-23	52.040000915527344
7241	WMT	2001-04-24	50.099998474121094
7242	WMT	2001-04-25	50.66999816894531
7243	WMT	2001-04-26	51.2400016784668
7244	WMT	2001-04-27	52.83000183105469
7245	WMT	2001-04-30	51.7400016784668
7246	WMT	2001-05-01	53.5
7247	WMT	2001-05-02	53.08000183105469
7248	WMT	2001-05-03	53.099998474121094
7249	WMT	2001-05-04	53.02000045776367
7250	WMT	2001-05-07	52.04999923706055
7251	WMT	2001-05-08	51.97999954223633
7252	WMT	2001-05-09	51.59000015258789
7253	WMT	2001-05-10	53.41999816894531
7254	WMT	2001-05-11	54.099998474121094
7255	WMT	2001-05-14	54.349998474121094
7256	WMT	2001-05-15	52.0
7257	WMT	2001-05-16	51.650001525878906
7258	WMT	2001-05-17	51.7599983215332
7259	WMT	2001-05-18	52.040000915527344
7260	WMT	2001-05-21	53.20000076293945
7261	WMT	2001-05-22	53.52000045776367
7262	WMT	2001-05-23	52.52000045776367
7263	WMT	2001-05-24	52.88999938964844
7264	WMT	2001-05-25	51.20000076293945
7265	WMT	2001-05-29	51.209999084472656
7266	WMT	2001-05-30	51.470001220703125
7267	WMT	2001-05-31	51.75
7268	WMT	2001-06-01	51.720001220703125
7269	WMT	2001-06-04	50.9900016784668
7270	WMT	2001-06-05	51.29999923706055
7271	WMT	2001-06-06	50.75
7272	WMT	2001-06-07	51.099998474121094
7273	WMT	2001-06-08	51.02000045776367
7274	WMT	2001-06-11	50.22999954223633
7275	WMT	2001-06-12	50.56999969482422
7276	WMT	2001-06-13	50.150001525878906
7277	WMT	2001-06-14	49.5
7278	WMT	2001-06-15	48.150001525878906
7279	WMT	2001-06-18	48.52000045776367
7280	WMT	2001-06-19	48.86000061035156
7281	WMT	2001-06-20	49.79999923706055
7282	WMT	2001-06-21	50.45000076293945
7283	WMT	2001-06-22	49.97999954223633
7284	WMT	2001-06-25	49.0
7285	WMT	2001-06-26	49.099998474121094
7286	WMT	2001-06-27	48.5
7287	WMT	2001-06-28	49.369998931884766
7288	WMT	2001-06-29	48.79999923706055
7289	WMT	2001-07-02	49.75
7290	WMT	2001-07-03	49.220001220703125
7291	WMT	2001-07-05	48.599998474121094
7292	WMT	2001-07-06	47.34000015258789
7293	WMT	2001-07-09	48.25
7294	WMT	2001-07-10	47.5
7295	WMT	2001-07-11	48.849998474121094
7296	WMT	2001-07-12	51.849998474121094
7297	WMT	2001-07-13	52.900001525878906
7298	WMT	2001-07-16	53.47999954223633
7299	WMT	2001-07-17	53.349998474121094
7300	WMT	2001-07-18	53.97999954223633
7301	WMT	2001-07-19	54.22999954223633
7302	WMT	2001-07-20	54.279998779296875
7303	WMT	2001-07-23	53.029998779296875
7304	WMT	2001-07-24	53.099998474121094
7305	WMT	2001-07-25	55.099998474121094
7306	WMT	2001-07-26	55.5
7307	WMT	2001-07-27	55.40999984741211
7308	WMT	2001-07-30	55.880001068115234
7309	WMT	2001-07-31	55.900001525878906
7310	WMT	2001-08-01	55.0099983215332
7311	WMT	2001-08-02	55.9900016784668
7312	WMT	2001-08-03	55.38999938964844
7313	WMT	2001-08-06	54.5
7314	WMT	2001-08-07	55.08000183105469
7315	WMT	2001-08-08	54.529998779296875
7316	WMT	2001-08-09	54.16999816894531
7317	WMT	2001-08-10	53.599998474121094
7318	WMT	2001-08-13	52.20000076293945
7319	WMT	2001-08-14	52.36000061035156
7320	WMT	2001-08-15	52.0
7321	WMT	2001-08-16	51.689998626708984
7322	WMT	2001-08-17	50.79999923706055
7323	WMT	2001-08-20	51.59000015258789
7324	WMT	2001-08-21	49.939998626708984
7325	WMT	2001-08-22	50.2400016784668
7326	WMT	2001-08-23	49.7400016784668
7327	WMT	2001-08-24	50.95000076293945
7328	WMT	2001-08-27	50.38999938964844
7329	WMT	2001-08-28	50.099998474121094
7330	WMT	2001-08-29	49.150001525878906
7331	WMT	2001-08-30	47.599998474121094
7332	WMT	2001-08-31	48.04999923706055
7333	WMT	2001-09-04	48.45000076293945
7334	WMT	2001-09-05	49.150001525878906
7335	WMT	2001-09-06	47.369998931884766
7336	WMT	2001-09-07	46.220001220703125
7337	WMT	2001-09-10	46.22999954223633
7338	WMT	2001-09-17	44.0
7339	WMT	2001-09-18	45.349998474121094
7340	WMT	2001-09-19	45.45000076293945
7341	WMT	2001-09-20	45.310001373291016
7342	WMT	2001-09-21	44.65999984741211
7343	WMT	2001-09-24	47.279998779296875
7344	WMT	2001-09-25	48.400001525878906
7345	WMT	2001-09-26	49.47999954223633
7346	WMT	2001-09-27	49.38999938964844
7347	WMT	2001-09-28	49.5
7348	WMT	2001-10-01	49.7599983215332
7349	WMT	2001-10-02	51.599998474121094
7350	WMT	2001-10-03	52.72999954223633
7351	WMT	2001-10-04	51.5
7352	WMT	2001-10-05	52.400001525878906
7353	WMT	2001-10-08	51.11000061035156
7354	WMT	2001-10-09	52.08000183105469
7355	WMT	2001-10-10	53.630001068115234
7356	WMT	2001-10-11	53.4900016784668
7357	WMT	2001-10-12	52.900001525878906
7358	WMT	2001-10-15	53.47999954223633
7359	WMT	2001-10-16	53.13999938964844
7360	WMT	2001-10-17	52.220001220703125
7361	WMT	2001-10-18	51.900001525878906
7362	WMT	2001-10-19	53.0099983215332
7363	WMT	2001-10-22	53.040000915527344
7364	WMT	2001-10-23	52.61000061035156
7365	WMT	2001-10-24	52.47999954223633
7366	WMT	2001-10-25	53.29999923706055
7367	WMT	2001-10-26	53.41999816894531
7368	WMT	2001-10-29	51.900001525878906
7369	WMT	2001-10-30	50.599998474121094
7370	WMT	2001-10-31	51.400001525878906
7371	WMT	2001-11-01	52.2400016784668
7372	WMT	2001-11-02	52.970001220703125
7373	WMT	2001-11-05	53.900001525878906
7374	WMT	2001-11-06	54.939998626708984
7375	WMT	2001-11-07	53.81999969482422
7376	WMT	2001-11-08	54.5
7377	WMT	2001-11-09	55.099998474121094
7378	WMT	2001-11-12	55.58000183105469
7379	WMT	2001-11-13	54.2599983215332
7380	WMT	2001-11-14	55.279998779296875
7381	WMT	2001-11-15	56.0
7382	WMT	2001-11-16	55.099998474121094
7383	WMT	2001-11-19	55.75
7384	WMT	2001-11-20	55.70000076293945
7385	WMT	2001-11-21	55.119998931884766
7386	WMT	2001-11-23	55.79999923706055
7387	WMT	2001-11-26	55.75
7388	WMT	2001-11-27	55.08000183105469
7389	WMT	2001-11-28	55.0
7390	WMT	2001-11-29	54.650001525878906
7391	WMT	2001-11-30	55.150001525878906
7392	WMT	2001-12-03	54.58000183105469
7393	WMT	2001-12-04	55.16999816894531
7394	WMT	2001-12-05	56.56999969482422
7395	WMT	2001-12-06	55.619998931884766
7396	WMT	2001-12-07	55.34000015258789
7397	WMT	2001-12-10	54.27000045776367
7398	WMT	2001-12-11	54.08000183105469
7399	WMT	2001-12-12	54.33000183105469
7400	WMT	2001-12-13	53.36000061035156
7401	WMT	2001-12-14	54.060001373291016
7402	WMT	2001-12-17	55.849998474121094
7403	WMT	2001-12-18	55.779998779296875
7404	WMT	2001-12-19	56.279998779296875
7405	WMT	2001-12-20	56.2599983215332
7406	WMT	2001-12-21	57.56999969482422
7407	WMT	2001-12-24	57.130001068115234
7408	WMT	2001-12-26	58.150001525878906
7409	WMT	2001-12-27	58.369998931884766
7410	WMT	2001-12-28	58.349998474121094
7411	WMT	2001-12-31	57.54999923706055
7412	WMT	2002-01-02	58.04999923706055
7413	WMT	2002-01-03	57.97999954223633
7414	WMT	2002-01-04	57.599998474121094
7415	WMT	2002-01-07	57.38999938964844
7416	WMT	2002-01-08	57.84000015258789
7417	WMT	2002-01-09	56.400001525878906
7418	WMT	2002-01-10	57.0
7419	WMT	2002-01-11	55.79999923706055
7420	WMT	2002-01-14	55.7599983215332
7421	WMT	2002-01-15	56.869998931884766
7422	WMT	2002-01-16	55.9900016784668
7423	WMT	2002-01-17	56.7599983215332
7424	WMT	2002-01-18	56.349998474121094
7425	WMT	2002-01-22	58.0099983215332
7426	WMT	2002-01-23	59.86000061035156
7427	WMT	2002-01-24	59.66999816894531
7428	WMT	2002-01-25	58.400001525878906
7429	WMT	2002-01-28	58.630001068115234
7430	WMT	2002-01-29	57.90999984741211
7431	WMT	2002-01-30	59.75
7432	WMT	2002-01-31	59.97999954223633
7433	WMT	2002-02-01	59.2599983215332
7434	WMT	2002-02-04	58.900001525878906
7435	WMT	2002-02-05	58.79999923706055
7436	WMT	2002-02-06	58.880001068115234
7437	WMT	2002-02-07	58.38999938964844
7438	WMT	2002-02-08	59.150001525878906
7439	WMT	2002-02-11	60.25
7440	WMT	2002-02-12	60.099998474121094
7441	WMT	2002-02-13	60.119998931884766
7442	WMT	2002-02-14	60.4900016784668
7443	WMT	2002-02-15	60.029998779296875
7444	WMT	2002-02-19	59.290000915527344
7445	WMT	2002-02-20	60.02000045776367
7446	WMT	2002-02-21	59.54999923706055
7447	WMT	2002-02-22	59.95000076293945
7448	WMT	2002-02-25	60.650001525878906
7449	WMT	2002-02-26	62.099998474121094
7450	WMT	2002-02-27	62.25
7451	WMT	2002-02-28	62.0099983215332
7452	WMT	2002-03-01	62.810001373291016
7453	WMT	2002-03-04	62.97999954223633
7454	WMT	2002-03-05	60.7599983215332
7455	WMT	2002-03-06	60.900001525878906
7456	WMT	2002-03-07	61.70000076293945
7457	WMT	2002-03-08	62.52000045776367
7458	WMT	2002-03-11	62.529998779296875
7459	WMT	2002-03-12	62.22999954223633
7460	WMT	2002-03-13	61.9900016784668
7461	WMT	2002-03-14	62.27000045776367
7462	WMT	2002-03-15	63.75
7463	WMT	2002-03-18	63.54999923706055
7464	WMT	2002-03-19	63.459999084472656
7465	WMT	2002-03-20	63.18000030517578
7466	WMT	2002-03-21	62.20000076293945
7467	WMT	2002-03-22	62.04999923706055
7468	WMT	2002-03-25	61.279998779296875
7469	WMT	2002-03-26	62.16999816894531
7470	WMT	2002-03-27	62.0
7471	WMT	2002-03-28	61.29999923706055
7472	WMT	2002-04-01	59.560001373291016
7473	WMT	2002-04-02	58.93000030517578
7474	WMT	2002-04-03	58.599998474121094
7475	WMT	2002-04-04	59.279998779296875
7476	WMT	2002-04-05	59.13999938964844
7477	WMT	2002-04-08	59.779998779296875
7478	WMT	2002-04-09	60.099998474121094
7479	WMT	2002-04-10	60.56999969482422
7480	WMT	2002-04-11	60.16999816894531
7481	WMT	2002-04-12	61.22999954223633
7482	WMT	2002-04-15	59.93000030517578
7483	WMT	2002-04-16	60.0
7484	WMT	2002-04-17	59.290000915527344
7485	WMT	2002-04-18	58.150001525878906
7486	WMT	2002-04-19	58.93000030517578
7487	WMT	2002-04-22	57.54999923706055
7488	WMT	2002-04-23	58.04999923706055
7489	WMT	2002-04-24	57.45000076293945
7490	WMT	2002-04-25	57.0
7491	WMT	2002-04-26	55.79999923706055
7492	WMT	2002-04-29	56.20000076293945
7493	WMT	2002-04-30	55.86000061035156
7494	WMT	2002-05-01	56.79999923706055
7495	WMT	2002-05-02	56.650001525878906
7496	WMT	2002-05-03	55.25
7497	WMT	2002-05-06	53.9900016784668
7498	WMT	2002-05-07	55.0099983215332
7499	WMT	2002-05-08	56.38999938964844
7500	WMT	2002-05-09	54.9900016784668
7501	WMT	2002-05-10	53.65999984741211
7502	WMT	2002-05-13	55.040000915527344
7503	WMT	2002-05-14	57.38999938964844
7504	WMT	2002-05-15	56.77000045776367
7505	WMT	2002-05-16	58.349998474121094
7506	WMT	2002-05-17	58.33000183105469
7507	WMT	2002-05-20	57.79999923706055
7508	WMT	2002-05-21	56.599998474121094
7509	WMT	2002-05-22	56.79999923706055
7510	WMT	2002-05-23	56.310001373291016
7511	WMT	2002-05-24	55.52000045776367
7512	WMT	2002-05-28	54.790000915527344
7513	WMT	2002-05-29	54.529998779296875
7514	WMT	2002-05-30	53.9900016784668
7515	WMT	2002-05-31	54.099998474121094
7516	WMT	2002-06-03	53.150001525878906
7517	WMT	2002-06-04	54.0
7518	WMT	2002-06-05	54.959999084472656
7519	WMT	2002-06-06	54.099998474121094
7520	WMT	2002-06-07	54.43000030517578
7521	WMT	2002-06-10	56.400001525878906
7522	WMT	2002-06-11	56.45000076293945
7523	WMT	2002-06-12	58.29999923706055
7524	WMT	2002-06-13	56.5
7525	WMT	2002-06-14	56.95000076293945
7526	WMT	2002-06-17	58.310001373291016
7527	WMT	2002-06-18	58.54999923706055
7528	WMT	2002-06-19	57.40999984741211
7529	WMT	2002-06-20	56.5
7530	WMT	2002-06-21	54.97999954223633
7531	WMT	2002-06-24	55.75
7532	WMT	2002-06-25	55.099998474121094
7533	WMT	2002-06-26	55.619998931884766
7534	WMT	2002-06-27	57.70000076293945
7535	WMT	2002-06-28	55.0099983215332
7536	WMT	2002-07-01	54.400001525878906
7537	WMT	2002-07-02	53.41999816894531
7538	WMT	2002-07-03	55.040000915527344
7539	WMT	2002-07-05	56.0
7540	WMT	2002-07-08	55.599998474121094
7541	WMT	2002-07-09	54.650001525878906
7542	WMT	2002-07-10	53.7599983215332
7543	WMT	2002-07-11	54.18000030517578
7544	WMT	2002-07-12	52.849998474121094
7545	WMT	2002-07-15	53.439998626708984
7546	WMT	2002-07-16	49.880001068115234
7547	WMT	2002-07-17	48.25
7548	WMT	2002-07-18	47.40999984741211
7549	WMT	2002-07-19	46.5
7550	WMT	2002-07-22	44.599998474121094
7551	WMT	2002-07-23	45.099998474121094
7552	WMT	2002-07-24	47.939998626708984
7553	WMT	2002-07-25	47.0
7554	WMT	2002-07-26	48.18000030517578
7555	WMT	2002-07-29	49.529998779296875
7556	WMT	2002-07-30	49.119998931884766
7557	WMT	2002-07-31	49.18000030517578
7558	WMT	2002-08-01	47.400001525878906
7559	WMT	2002-08-02	46.099998474121094
7560	WMT	2002-08-05	45.599998474121094
7561	WMT	2002-08-06	47.279998779296875
7562	WMT	2002-08-07	48.380001068115234
7563	WMT	2002-08-08	49.189998626708984
7564	WMT	2002-08-09	49.20000076293945
7565	WMT	2002-08-12	48.40999984741211
7566	WMT	2002-08-13	48.709999084472656
7567	WMT	2002-08-14	52.619998931884766
7568	WMT	2002-08-15	54.709999084472656
7569	WMT	2002-08-16	53.790000915527344
7570	WMT	2002-08-19	54.689998626708984
7571	WMT	2002-08-20	53.779998779296875
7572	WMT	2002-08-21	54.09000015258789
7573	WMT	2002-08-22	54.25
7574	WMT	2002-08-23	53.189998626708984
7575	WMT	2002-08-26	53.400001525878906
7576	WMT	2002-08-27	53.119998931884766
7577	WMT	2002-08-28	53.400001525878906
7578	WMT	2002-08-29	53.20000076293945
7579	WMT	2002-08-30	53.47999954223633
7580	WMT	2002-09-03	51.869998931884766
7581	WMT	2002-09-04	52.34000015258789
7582	WMT	2002-09-05	50.939998626708984
7583	WMT	2002-09-06	52.779998779296875
7584	WMT	2002-09-09	53.279998779296875
7585	WMT	2002-09-10	54.779998779296875
7586	WMT	2002-09-11	54.20000076293945
7587	WMT	2002-09-12	53.119998931884766
7588	WMT	2002-09-13	54.400001525878906
7589	WMT	2002-09-16	54.75
7590	WMT	2002-09-17	54.2599983215332
7591	WMT	2002-09-18	54.380001068115234
7592	WMT	2002-09-19	53.70000076293945
7593	WMT	2002-09-20	54.70000076293945
7594	WMT	2002-09-23	52.599998474121094
7595	WMT	2002-09-24	51.4900016784668
7596	WMT	2002-09-25	52.040000915527344
7597	WMT	2002-09-26	53.709999084472656
7598	WMT	2002-09-27	51.2400016784668
7599	WMT	2002-09-30	49.2400016784668
7600	WMT	2002-10-01	51.709999084472656
7601	WMT	2002-10-02	51.31999969482422
7602	WMT	2002-10-03	51.099998474121094
7603	WMT	2002-10-04	51.75
7604	WMT	2002-10-07	50.349998474121094
7605	WMT	2002-10-08	52.599998474121094
7606	WMT	2002-10-09	50.7400016784668
7607	WMT	2002-10-10	51.63999938964844
7608	WMT	2002-10-11	53.83000183105469
7609	WMT	2002-10-14	54.150001525878906
7610	WMT	2002-10-15	56.290000915527344
7611	WMT	2002-10-16	56.7599983215332
7612	WMT	2002-10-17	55.33000183105469
7613	WMT	2002-10-18	56.279998779296875
7614	WMT	2002-10-21	56.400001525878906
7615	WMT	2002-10-22	56.099998474121094
7616	WMT	2002-10-23	57.22999954223633
7617	WMT	2002-10-24	56.470001220703125
7618	WMT	2002-10-25	57.33000183105469
7619	WMT	2002-10-28	56.06999969482422
7620	WMT	2002-10-29	56.470001220703125
7621	WMT	2002-10-30	53.79999923706055
7622	WMT	2002-10-31	53.54999923706055
7623	WMT	2002-11-01	54.54999923706055
7624	WMT	2002-11-04	53.45000076293945
7625	WMT	2002-11-05	54.41999816894531
7626	WMT	2002-11-06	54.34000015258789
7627	WMT	2002-11-07	54.0
7628	WMT	2002-11-08	54.029998779296875
7629	WMT	2002-11-11	53.0
7630	WMT	2002-11-12	53.849998474121094
7631	WMT	2002-11-13	54.97999954223633
7632	WMT	2002-11-14	55.56999969482422
7633	WMT	2002-11-15	55.4900016784668
7634	WMT	2002-11-18	53.68000030517578
7635	WMT	2002-11-19	52.91999816894531
7636	WMT	2002-11-20	54.400001525878906
7637	WMT	2002-11-21	53.95000076293945
7638	WMT	2002-11-22	53.7599983215332
7639	WMT	2002-11-25	53.81999969482422
7640	WMT	2002-11-26	53.2400016784668
7641	WMT	2002-11-27	54.84000015258789
7642	WMT	2002-11-29	53.900001525878906
7643	WMT	2002-12-02	54.380001068115234
7644	WMT	2002-12-03	53.93000030517578
7645	WMT	2002-12-04	54.439998626708984
7646	WMT	2002-12-05	53.02000045776367
7647	WMT	2002-12-06	53.040000915527344
7648	WMT	2002-12-09	51.849998474121094
7649	WMT	2002-12-10	52.4900016784668
7650	WMT	2002-12-11	52.0
7651	WMT	2002-12-12	51.380001068115234
7652	WMT	2002-12-13	50.540000915527344
7653	WMT	2002-12-16	51.939998626708984
7654	WMT	2002-12-17	50.939998626708984
7655	WMT	2002-12-18	50.380001068115234
7656	WMT	2002-12-19	50.15999984741211
7657	WMT	2002-12-20	50.790000915527344
7658	WMT	2002-12-23	49.59000015258789
7659	WMT	2002-12-24	49.70000076293945
7660	WMT	2002-12-26	49.7599983215332
7661	WMT	2002-12-27	49.15999984741211
7662	WMT	2002-12-30	50.63999938964844
7663	WMT	2002-12-31	50.5099983215332
7664	WMT	2003-01-02	51.599998474121094
7665	WMT	2003-01-03	50.0
7666	WMT	2003-01-06	50.189998626708984
7667	WMT	2003-01-07	50.459999084472656
7668	WMT	2003-01-08	49.9900016784668
7669	WMT	2003-01-09	51.91999816894531
7670	WMT	2003-01-10	51.619998931884766
7671	WMT	2003-01-13	51.279998779296875
7672	WMT	2003-01-14	51.40999984741211
7673	WMT	2003-01-15	50.59000015258789
7674	WMT	2003-01-16	50.29999923706055
7675	WMT	2003-01-17	49.970001220703125
7676	WMT	2003-01-21	49.0099983215332
7677	WMT	2003-01-22	48.06999969482422
7678	WMT	2003-01-23	48.56999969482422
7679	WMT	2003-01-24	47.29999923706055
7680	WMT	2003-01-27	47.099998474121094
7681	WMT	2003-01-28	48.18000030517578
7682	WMT	2003-01-29	48.099998474121094
7683	WMT	2003-01-30	47.56999969482422
7684	WMT	2003-01-31	47.79999923706055
7685	WMT	2003-02-03	48.06999969482422
7686	WMT	2003-02-04	47.150001525878906
7687	WMT	2003-02-05	46.7400016784668
7688	WMT	2003-02-06	46.790000915527344
7689	WMT	2003-02-07	46.790000915527344
7690	WMT	2003-02-10	47.02000045776367
7691	WMT	2003-02-11	47.25
7692	WMT	2003-02-12	47.849998474121094
7693	WMT	2003-02-13	47.63999938964844
7694	WMT	2003-02-14	49.150001525878906
7695	WMT	2003-02-18	49.08000183105469
7696	WMT	2003-02-19	48.77000045776367
7697	WMT	2003-02-20	48.08000183105469
7698	WMT	2003-02-21	48.900001525878906
7699	WMT	2003-02-24	47.63999938964844
7700	WMT	2003-02-25	48.43000030517578
7701	WMT	2003-02-26	47.83000183105469
7702	WMT	2003-02-27	48.15999984741211
7703	WMT	2003-02-28	48.060001373291016
7704	WMT	2003-03-03	47.790000915527344
7705	WMT	2003-03-04	46.900001525878906
7706	WMT	2003-03-05	47.880001068115234
7707	WMT	2003-03-06	47.400001525878906
7708	WMT	2003-03-07	48.119998931884766
7709	WMT	2003-03-10	47.130001068115234
7710	WMT	2003-03-11	46.79999923706055
7711	WMT	2003-03-12	47.5
7712	WMT	2003-03-13	49.54999923706055
7713	WMT	2003-03-14	49.36000061035156
7714	WMT	2003-03-17	51.970001220703125
7715	WMT	2003-03-18	52.25
7716	WMT	2003-03-19	53.04999923706055
7717	WMT	2003-03-20	53.11000061035156
7718	WMT	2003-03-21	54.66999816894531
7719	WMT	2003-03-24	52.52000045776367
7720	WMT	2003-03-25	53.470001220703125
7721	WMT	2003-03-26	53.33000183105469
7722	WMT	2003-03-27	53.540000915527344
7723	WMT	2003-03-28	53.130001068115234
7724	WMT	2003-03-31	52.029998779296875
7725	WMT	2003-04-01	52.41999816894531
7726	WMT	2003-04-02	54.06999969482422
7727	WMT	2003-04-03	54.04999923706055
7728	WMT	2003-04-04	54.599998474121094
7729	WMT	2003-04-07	54.31999969482422
7730	WMT	2003-04-08	54.560001373291016
7731	WMT	2003-04-09	53.70000076293945
7732	WMT	2003-04-10	54.58000183105469
7733	WMT	2003-04-11	52.97999954223633
7734	WMT	2003-04-14	52.650001525878906
7735	WMT	2003-04-15	55.290000915527344
7736	WMT	2003-04-16	54.540000915527344
7737	WMT	2003-04-17	55.40999984741211
7738	WMT	2003-04-21	54.97999954223633
7739	WMT	2003-04-22	55.9900016784668
7740	WMT	2003-04-23	55.97999954223633
7741	WMT	2003-04-24	55.11000061035156
7742	WMT	2003-04-25	55.0
7743	WMT	2003-04-28	56.09000015258789
7744	WMT	2003-04-29	56.58000183105469
7745	WMT	2003-04-30	56.31999969482422
7746	WMT	2003-05-01	55.939998626708984
7747	WMT	2003-05-02	56.150001525878906
7748	WMT	2003-05-05	55.58000183105469
7749	WMT	2003-05-06	55.90999984741211
7750	WMT	2003-05-07	55.08000183105469
7751	WMT	2003-05-08	55.0099983215332
7752	WMT	2003-05-09	55.79999923706055
7753	WMT	2003-05-12	56.70000076293945
7754	WMT	2003-05-13	55.4900016784668
7755	WMT	2003-05-14	53.900001525878906
7756	WMT	2003-05-15	53.7599983215332
7757	WMT	2003-05-16	52.91999816894531
7758	WMT	2003-05-19	52.470001220703125
7759	WMT	2003-05-20	52.810001373291016
7760	WMT	2003-05-21	52.59000015258789
7761	WMT	2003-05-22	52.900001525878906
7762	WMT	2003-05-23	52.0
7763	WMT	2003-05-27	52.5
7764	WMT	2003-05-28	53.349998474121094
7765	WMT	2003-05-29	52.810001373291016
7766	WMT	2003-05-30	52.61000061035156
7767	WMT	2003-06-02	52.459999084472656
7768	WMT	2003-06-03	52.849998474121094
7769	WMT	2003-06-04	53.86000061035156
7770	WMT	2003-06-05	54.619998931884766
7771	WMT	2003-06-06	53.619998931884766
7772	WMT	2003-06-09	53.790000915527344
7773	WMT	2003-06-10	54.7599983215332
7774	WMT	2003-06-11	55.38999938964844
7775	WMT	2003-06-12	55.029998779296875
7776	WMT	2003-06-13	54.08000183105469
7777	WMT	2003-06-16	55.25
7778	WMT	2003-06-17	55.060001373291016
7779	WMT	2003-06-18	55.2400016784668
7780	WMT	2003-06-19	54.4900016784668
7781	WMT	2003-06-20	54.2599983215332
7782	WMT	2003-06-23	53.7400016784668
7783	WMT	2003-06-24	54.599998474121094
7784	WMT	2003-06-25	54.18000030517578
7785	WMT	2003-06-26	54.38999938964844
7786	WMT	2003-06-27	53.79999923706055
7787	WMT	2003-06-30	53.66999816894531
7788	WMT	2003-07-01	54.349998474121094
7789	WMT	2003-07-02	55.72999954223633
7790	WMT	2003-07-03	54.959999084472656
7791	WMT	2003-07-07	56.54999923706055
7792	WMT	2003-07-08	56.70000076293945
7793	WMT	2003-07-09	55.7599983215332
7794	WMT	2003-07-10	55.630001068115234
7795	WMT	2003-07-11	56.529998779296875
7796	WMT	2003-07-14	56.650001525878906
7797	WMT	2003-07-15	57.31999969482422
7798	WMT	2003-07-16	56.650001525878906
7799	WMT	2003-07-17	55.79999923706055
7800	WMT	2003-07-18	57.0
7801	WMT	2003-07-21	55.959999084472656
7802	WMT	2003-07-22	56.900001525878906
7803	WMT	2003-07-23	56.5
7804	WMT	2003-07-24	55.630001068115234
7805	WMT	2003-07-25	56.189998626708984
7806	WMT	2003-07-28	56.15999984741211
7807	WMT	2003-07-29	55.4900016784668
7808	WMT	2003-07-30	55.900001525878906
7809	WMT	2003-07-31	55.90999984741211
7810	WMT	2003-08-01	55.27000045776367
7811	WMT	2003-08-04	55.83000183105469
7812	WMT	2003-08-05	55.29999923706055
7813	WMT	2003-08-06	55.7400016784668
7814	WMT	2003-08-07	57.0
7815	WMT	2003-08-08	57.77000045776367
7816	WMT	2003-08-11	57.70000076293945
7817	WMT	2003-08-12	58.79999923706055
7818	WMT	2003-08-13	58.06999969482422
7819	WMT	2003-08-14	57.93000030517578
7820	WMT	2003-08-15	58.099998474121094
7821	WMT	2003-08-18	58.91999816894531
7822	WMT	2003-08-19	58.880001068115234
7823	WMT	2003-08-20	58.779998779296875
7824	WMT	2003-08-21	59.189998626708984
7825	WMT	2003-08-22	58.400001525878906
7826	WMT	2003-08-25	59.099998474121094
7827	WMT	2003-08-26	59.099998474121094
7828	WMT	2003-08-27	59.11000061035156
7829	WMT	2003-08-28	59.29999923706055
7830	WMT	2003-08-29	59.16999816894531
7831	WMT	2003-09-02	59.91999816894531
7832	WMT	2003-09-03	59.97999954223633
7833	WMT	2003-09-04	60.08000183105469
7834	WMT	2003-09-05	58.88999938964844
7835	WMT	2003-09-08	58.59000015258789
7836	WMT	2003-09-09	57.060001373291016
7837	WMT	2003-09-10	56.849998474121094
7838	WMT	2003-09-11	57.5
7839	WMT	2003-09-12	57.47999954223633
7840	WMT	2003-09-15	57.75
7841	WMT	2003-09-16	58.41999816894531
7842	WMT	2003-09-17	57.59000015258789
7843	WMT	2003-09-18	58.4900016784668
7844	WMT	2003-09-19	58.13999938964844
7845	WMT	2003-09-22	57.06999969482422
7846	WMT	2003-09-23	57.619998931884766
7847	WMT	2003-09-24	56.619998931884766
7848	WMT	2003-09-25	56.88999938964844
7849	WMT	2003-09-26	56.79999923706055
7850	WMT	2003-09-29	57.22999954223633
7851	WMT	2003-09-30	55.849998474121094
7852	WMT	2003-10-01	57.060001373291016
7853	WMT	2003-10-02	57.060001373291016
7854	WMT	2003-10-03	57.47999954223633
7855	WMT	2003-10-06	57.9900016784668
7856	WMT	2003-10-07	58.900001525878906
7857	WMT	2003-10-08	58.52000045776367
7858	WMT	2003-10-09	58.959999084472656
7859	WMT	2003-10-10	58.41999816894531
7860	WMT	2003-10-13	58.95000076293945
7861	WMT	2003-10-14	59.33000183105469
7862	WMT	2003-10-15	59.06999969482422
7863	WMT	2003-10-16	59.38999938964844
7864	WMT	2003-10-17	58.84000015258789
7865	WMT	2003-10-20	59.0
7866	WMT	2003-10-21	58.970001220703125
7867	WMT	2003-10-22	58.2400016784668
7868	WMT	2003-10-23	58.70000076293945
7869	WMT	2003-10-24	58.11000061035156
7870	WMT	2003-10-27	57.790000915527344
7871	WMT	2003-10-28	58.7599983215332
7872	WMT	2003-10-29	58.849998474121094
7873	WMT	2003-10-30	58.79999923706055
7874	WMT	2003-10-31	58.95000076293945
7875	WMT	2003-11-03	59.040000915527344
7876	WMT	2003-11-04	58.65999984741211
7877	WMT	2003-11-05	57.91999816894531
7878	WMT	2003-11-06	58.61000061035156
7879	WMT	2003-11-07	58.41999816894531
7880	WMT	2003-11-10	58.119998931884766
7881	WMT	2003-11-11	58.279998779296875
7882	WMT	2003-11-12	57.959999084472656
7883	WMT	2003-11-13	55.52000045776367
7884	WMT	2003-11-14	55.0
7885	WMT	2003-11-17	55.0
7886	WMT	2003-11-18	54.720001220703125
7887	WMT	2003-11-19	55.209999084472656
7888	WMT	2003-11-20	55.06999969482422
7889	WMT	2003-11-21	54.810001373291016
7890	WMT	2003-11-24	56.08000183105469
7891	WMT	2003-11-25	56.040000915527344
7892	WMT	2003-11-26	55.70000076293945
7893	WMT	2003-11-28	55.63999938964844
7894	WMT	2003-12-01	54.5
7895	WMT	2003-12-02	53.02000045776367
7896	WMT	2003-12-03	52.689998626708984
7897	WMT	2003-12-04	53.02000045776367
7898	WMT	2003-12-05	53.47999954223633
7899	WMT	2003-12-08	53.400001525878906
7900	WMT	2003-12-09	52.61000061035156
7901	WMT	2003-12-10	52.95000076293945
7902	WMT	2003-12-11	52.810001373291016
7903	WMT	2003-12-12	52.5
7904	WMT	2003-12-15	50.7400016784668
7905	WMT	2003-12-16	51.38999938964844
7906	WMT	2003-12-17	51.900001525878906
7907	WMT	2003-12-18	52.599998474121094
7908	WMT	2003-12-19	52.349998474121094
7909	WMT	2003-12-22	53.06999969482422
7910	WMT	2003-12-23	52.77000045776367
7911	WMT	2003-12-24	52.439998626708984
7912	WMT	2003-12-26	52.52000045776367
7913	WMT	2003-12-29	52.900001525878906
7914	WMT	2003-12-30	52.779998779296875
7915	WMT	2003-12-31	53.04999923706055
7916	WMT	2004-01-02	52.29999923706055
7917	WMT	2004-01-05	52.119998931884766
7918	WMT	2004-01-06	53.34000015258789
7919	WMT	2004-01-07	53.47999954223633
7920	WMT	2004-01-08	53.2599983215332
7921	WMT	2004-01-09	52.400001525878906
7922	WMT	2004-01-12	52.5099983215332
7923	WMT	2004-01-13	52.7599983215332
7924	WMT	2004-01-14	53.13999938964844
7925	WMT	2004-01-15	53.4900016784668
7926	WMT	2004-01-16	53.47999954223633
7927	WMT	2004-01-20	52.95000076293945
7928	WMT	2004-01-21	53.45000076293945
7929	WMT	2004-01-22	53.18000030517578
7930	WMT	2004-01-23	54.209999084472656
7931	WMT	2004-01-26	54.61000061035156
7932	WMT	2004-01-27	54.43000030517578
7933	WMT	2004-01-28	53.27000045776367
7934	WMT	2004-01-29	54.47999954223633
7935	WMT	2004-01-30	53.849998474121094
7936	WMT	2004-02-02	54.689998626708984
7937	WMT	2004-02-03	55.0099983215332
7938	WMT	2004-02-04	55.38999938964844
7939	WMT	2004-02-05	56.25
7940	WMT	2004-02-06	57.58000183105469
7941	WMT	2004-02-09	57.31999969482422
7942	WMT	2004-02-10	57.529998779296875
7943	WMT	2004-02-11	57.06999969482422
7944	WMT	2004-02-12	56.97999954223633
7945	WMT	2004-02-13	56.31999969482422
7946	WMT	2004-02-17	57.52000045776367
7947	WMT	2004-02-18	57.20000076293945
7948	WMT	2004-02-19	58.380001068115234
7949	WMT	2004-02-20	59.43000030517578
7950	WMT	2004-02-23	60.04999923706055
7951	WMT	2004-02-24	59.95000076293945
7952	WMT	2004-02-25	59.880001068115234
7953	WMT	2004-02-26	59.400001525878906
7954	WMT	2004-02-27	59.560001373291016
7955	WMT	2004-03-01	60.45000076293945
7956	WMT	2004-03-02	59.54999923706055
7957	WMT	2004-03-03	60.36000061035156
7958	WMT	2004-03-04	61.04999923706055
7959	WMT	2004-03-05	60.2400016784668
7960	WMT	2004-03-08	60.459999084472656
7961	WMT	2004-03-09	60.279998779296875
7962	WMT	2004-03-10	58.7599983215332
7963	WMT	2004-03-11	57.900001525878906
7964	WMT	2004-03-12	58.47999954223633
7965	WMT	2004-03-15	57.900001525878906
7966	WMT	2004-03-16	57.970001220703125
7967	WMT	2004-03-17	58.349998474121094
7968	WMT	2004-03-18	58.939998626708984
7969	WMT	2004-03-19	58.599998474121094
7970	WMT	2004-03-22	58.099998474121094
7971	WMT	2004-03-23	58.209999084472656
7972	WMT	2004-03-24	58.58000183105469
7973	WMT	2004-03-25	59.81999969482422
7974	WMT	2004-03-26	59.40999984741211
7975	WMT	2004-03-29	60.130001068115234
7976	WMT	2004-03-30	60.0
7977	WMT	2004-03-31	59.689998626708984
7978	WMT	2004-04-01	58.349998474121094
7979	WMT	2004-04-02	58.599998474121094
7980	WMT	2004-04-05	58.63999938964844
7981	WMT	2004-04-06	59.02000045776367
7982	WMT	2004-04-07	57.97999954223633
7983	WMT	2004-04-08	56.689998626708984
7984	WMT	2004-04-12	57.34000015258789
7985	WMT	2004-04-13	56.470001220703125
7986	WMT	2004-04-14	57.41999816894531
7987	WMT	2004-04-15	57.790000915527344
7988	WMT	2004-04-16	58.439998626708984
7989	WMT	2004-04-19	58.369998931884766
7990	WMT	2004-04-20	58.099998474121094
7991	WMT	2004-04-21	58.349998474121094
7992	WMT	2004-04-22	58.599998474121094
7993	WMT	2004-04-23	58.970001220703125
7994	WMT	2004-04-26	58.13999938964844
7995	WMT	2004-04-27	58.599998474121094
7996	WMT	2004-04-28	57.97999954223633
7997	WMT	2004-04-29	57.56999969482422
7998	WMT	2004-04-30	57.0
7999	WMT	2004-05-03	56.540000915527344
8000	WMT	2004-05-04	56.0
8001	WMT	2004-05-05	55.86000061035156
8002	WMT	2004-05-06	54.58000183105469
8003	WMT	2004-05-07	53.900001525878906
8004	WMT	2004-05-10	55.220001220703125
8005	WMT	2004-05-11	54.529998779296875
8006	WMT	2004-05-12	55.060001373291016
8007	WMT	2004-05-13	55.25
8008	WMT	2004-05-14	55.060001373291016
8009	WMT	2004-05-17	54.70000076293945
8010	WMT	2004-05-18	55.209999084472656
8011	WMT	2004-05-19	54.779998779296875
8012	WMT	2004-05-20	54.84000015258789
8013	WMT	2004-05-21	55.09000015258789
8014	WMT	2004-05-24	54.9900016784668
8015	WMT	2004-05-25	55.4900016784668
8016	WMT	2004-05-26	55.279998779296875
8017	WMT	2004-05-27	55.970001220703125
8018	WMT	2004-05-28	55.72999954223633
8019	WMT	2004-06-01	55.439998626708984
8020	WMT	2004-06-02	56.349998474121094
8021	WMT	2004-06-03	56.599998474121094
8022	WMT	2004-06-04	56.59000015258789
8023	WMT	2004-06-07	57.5
8024	WMT	2004-06-08	57.68000030517578
8025	WMT	2004-06-09	57.029998779296875
8026	WMT	2004-06-10	57.20000076293945
8027	WMT	2004-06-14	56.380001068115234
8028	WMT	2004-06-15	56.709999084472656
8029	WMT	2004-06-16	56.119998931884766
8030	WMT	2004-06-17	55.849998474121094
8031	WMT	2004-06-18	55.619998931884766
8032	WMT	2004-06-21	54.93000030517578
8033	WMT	2004-06-22	54.060001373291016
8034	WMT	2004-06-23	53.54999923706055
8035	WMT	2004-06-24	53.150001525878906
8036	WMT	2004-06-25	52.5099983215332
8037	WMT	2004-06-28	52.459999084472656
8038	WMT	2004-06-29	51.97999954223633
8039	WMT	2004-06-30	52.5
8040	WMT	2004-07-01	51.7599983215332
8041	WMT	2004-07-02	51.93000030517578
8042	WMT	2004-07-06	52.08000183105469
8043	WMT	2004-07-07	52.31999969482422
8044	WMT	2004-07-08	52.18000030517578
8045	WMT	2004-07-09	51.7599983215332
8046	WMT	2004-07-12	52.209999084472656
8047	WMT	2004-07-13	53.0099983215332
8048	WMT	2004-07-14	52.58000183105469
8049	WMT	2004-07-15	52.33000183105469
8050	WMT	2004-07-16	52.650001525878906
8051	WMT	2004-07-19	52.86000061035156
8052	WMT	2004-07-20	53.25
8053	WMT	2004-07-21	53.119998931884766
8054	WMT	2004-07-22	52.90999984741211
8055	WMT	2004-07-23	53.15999984741211
8056	WMT	2004-07-26	52.650001525878906
8057	WMT	2004-07-27	53.900001525878906
8058	WMT	2004-07-28	53.90999984741211
8059	WMT	2004-07-29	53.47999954223633
8060	WMT	2004-07-30	53.0099983215332
8061	WMT	2004-08-02	53.18000030517578
8062	WMT	2004-08-03	52.869998931884766
8063	WMT	2004-08-04	53.20000076293945
8064	WMT	2004-08-05	52.04999923706055
8065	WMT	2004-08-06	51.33000183105469
8066	WMT	2004-08-09	51.369998931884766
8067	WMT	2004-08-10	52.11000061035156
8068	WMT	2004-08-11	51.630001068115234
8069	WMT	2004-08-12	52.650001525878906
8070	WMT	2004-08-13	53.400001525878906
8071	WMT	2004-08-16	54.29999923706055
8072	WMT	2004-08-17	54.970001220703125
8073	WMT	2004-08-18	54.459999084472656
8074	WMT	2004-08-19	54.86000061035156
8075	WMT	2004-08-20	54.650001525878906
8076	WMT	2004-08-23	53.79999923706055
8077	WMT	2004-08-24	53.86000061035156
8078	WMT	2004-08-25	54.099998474121094
8079	WMT	2004-08-26	53.880001068115234
8080	WMT	2004-08-27	53.560001373291016
8081	WMT	2004-08-30	53.20000076293945
8082	WMT	2004-08-31	52.66999816894531
8083	WMT	2004-09-01	52.630001068115234
8084	WMT	2004-09-02	53.119998931884766
8085	WMT	2004-09-03	53.25
8086	WMT	2004-09-07	53.290000915527344
8087	WMT	2004-09-08	53.08000183105469
8088	WMT	2004-09-09	52.56999969482422
8089	WMT	2004-09-10	53.45000076293945
8090	WMT	2004-09-13	53.349998474121094
8091	WMT	2004-09-14	53.220001220703125
8092	WMT	2004-09-15	52.90999984741211
8093	WMT	2004-09-16	52.77000045776367
8094	WMT	2004-09-17	52.47999954223633
8095	WMT	2004-09-20	52.20000076293945
8096	WMT	2004-09-21	52.2599983215332
8097	WMT	2004-09-22	51.66999816894531
8098	WMT	2004-09-23	52.540000915527344
8099	WMT	2004-09-24	52.810001373291016
8100	WMT	2004-09-27	52.52000045776367
8101	WMT	2004-09-28	52.779998779296875
8102	WMT	2004-09-29	53.0
8103	WMT	2004-09-30	53.20000076293945
8104	WMT	2004-10-01	53.130001068115234
8105	WMT	2004-10-04	53.310001373291016
8106	WMT	2004-10-05	53.40999984741211
8107	WMT	2004-10-06	53.97999954223633
8108	WMT	2004-10-07	53.54999923706055
8109	WMT	2004-10-08	52.849998474121094
8110	WMT	2004-10-11	52.900001525878906
8111	WMT	2004-10-12	52.91999816894531
8112	WMT	2004-10-13	52.54999923706055
8113	WMT	2004-10-14	52.099998474121094
8114	WMT	2004-10-15	52.529998779296875
8115	WMT	2004-10-18	52.91999816894531
8116	WMT	2004-10-19	52.68000030517578
8117	WMT	2004-10-20	52.47999954223633
8118	WMT	2004-10-21	52.11000061035156
8119	WMT	2004-10-22	51.9900016784668
8120	WMT	2004-10-25	52.29999923706055
8121	WMT	2004-10-26	52.81999969482422
8122	WMT	2004-10-27	53.720001220703125
8123	WMT	2004-10-28	53.9900016784668
8124	WMT	2004-10-29	53.91999816894531
8125	WMT	2004-11-01	53.849998474121094
8126	WMT	2004-11-02	54.150001525878906
8127	WMT	2004-11-03	54.47999954223633
8128	WMT	2004-11-04	56.2599983215332
8129	WMT	2004-11-05	56.470001220703125
8130	WMT	2004-11-08	56.529998779296875
8131	WMT	2004-11-09	56.31999969482422
8132	WMT	2004-11-10	56.04999923706055
8133	WMT	2004-11-11	56.619998931884766
8134	WMT	2004-11-12	56.849998474121094
8135	WMT	2004-11-15	57.70000076293945
8136	WMT	2004-11-16	56.88999938964844
8137	WMT	2004-11-17	56.2400016784668
8138	WMT	2004-11-18	55.79999923706055
8139	WMT	2004-11-19	55.25
8140	WMT	2004-11-22	55.68000030517578
8141	WMT	2004-11-23	55.650001525878906
8142	WMT	2004-11-24	55.5
8143	WMT	2004-11-26	55.31999969482422
8144	WMT	2004-11-29	53.150001525878906
8145	WMT	2004-11-30	52.060001373291016
8146	WMT	2004-12-01	52.81999969482422
8147	WMT	2004-12-02	53.0
8148	WMT	2004-12-03	52.93000030517578
8149	WMT	2004-12-06	52.52000045776367
8150	WMT	2004-12-07	52.5
8151	WMT	2004-12-08	52.5099983215332
8152	WMT	2004-12-09	52.77000045776367
8153	WMT	2004-12-10	52.709999084472656
8154	WMT	2004-12-13	52.95000076293945
8155	WMT	2004-12-14	53.5099983215332
8156	WMT	2004-12-15	53.029998779296875
8157	WMT	2004-12-16	52.75
8158	WMT	2004-12-17	52.02000045776367
8159	WMT	2004-12-20	52.20000076293945
8160	WMT	2004-12-21	52.599998474121094
8161	WMT	2004-12-22	52.970001220703125
8162	WMT	2004-12-23	52.54999923706055
8163	WMT	2004-12-27	52.790000915527344
8164	WMT	2004-12-28	53.22999954223633
8165	WMT	2004-12-29	53.439998626708984
8166	WMT	2004-12-30	53.060001373291016
8167	WMT	2004-12-31	52.81999969482422
8168	WMT	2005-01-03	53.349998474121094
8169	WMT	2005-01-04	53.220001220703125
8170	WMT	2005-01-05	53.290000915527344
8171	WMT	2005-01-06	54.04999923706055
8172	WMT	2005-01-07	53.9900016784668
8173	WMT	2005-01-10	53.720001220703125
8174	WMT	2005-01-11	53.59000015258789
8175	WMT	2005-01-12	54.08000183105469
8176	WMT	2005-01-13	53.63999938964844
8177	WMT	2005-01-14	53.9900016784668
8178	WMT	2005-01-18	54.4900016784668
8179	WMT	2005-01-19	53.779998779296875
8180	WMT	2005-01-20	53.369998931884766
8181	WMT	2005-01-21	53.0099983215332
8182	WMT	2005-01-24	53.06999969482422
8183	WMT	2005-01-25	53.279998779296875
8184	WMT	2005-01-26	53.279998779296875
8185	WMT	2005-01-27	53.08000183105469
8186	WMT	2005-01-28	52.43000030517578
8187	WMT	2005-01-31	52.400001525878906
8188	WMT	2005-02-01	52.61000061035156
8189	WMT	2005-02-02	53.060001373291016
8190	WMT	2005-02-03	53.41999816894531
8191	WMT	2005-02-04	53.459999084472656
8192	WMT	2005-02-07	53.5099983215332
8193	WMT	2005-02-08	53.20000076293945
8194	WMT	2005-02-09	52.52000045776367
8195	WMT	2005-02-10	52.2599983215332
8196	WMT	2005-02-11	52.099998474121094
8197	WMT	2005-02-14	52.150001525878906
8198	WMT	2005-02-15	52.70000076293945
8199	WMT	2005-02-16	52.599998474121094
8200	WMT	2005-02-17	52.70000076293945
8201	WMT	2005-02-18	52.720001220703125
8202	WMT	2005-02-22	52.0
8203	WMT	2005-02-23	51.599998474121094
8204	WMT	2005-02-24	51.459999084472656
8205	WMT	2005-02-25	51.4900016784668
8206	WMT	2005-02-28	51.61000061035156
8207	WMT	2005-03-01	52.040000915527344
8208	WMT	2005-03-02	51.95000076293945
8209	WMT	2005-03-03	52.86000061035156
8210	WMT	2005-03-04	53.099998474121094
8211	WMT	2005-03-07	52.779998779296875
8212	WMT	2005-03-08	52.41999816894531
8213	WMT	2005-03-09	52.45000076293945
8214	WMT	2005-03-10	52.150001525878906
8215	WMT	2005-03-11	51.599998474121094
8216	WMT	2005-03-14	51.29999923706055
8217	WMT	2005-03-15	51.029998779296875
8218	WMT	2005-03-16	51.33000183105469
8219	WMT	2005-03-17	52.33000183105469
8220	WMT	2005-03-18	51.45000076293945
8221	WMT	2005-03-21	51.16999816894531
8222	WMT	2005-03-22	50.900001525878906
8223	WMT	2005-03-23	50.650001525878906
8224	WMT	2005-03-24	50.65999984741211
8225	WMT	2005-03-28	50.9900016784668
8226	WMT	2005-03-29	50.77000045776367
8227	WMT	2005-03-30	50.84000015258789
8228	WMT	2005-03-31	50.11000061035156
8229	WMT	2005-04-01	48.9900016784668
8230	WMT	2005-04-04	49.40999984741211
8231	WMT	2005-04-05	49.66999816894531
8232	WMT	2005-04-06	49.5
8233	WMT	2005-04-07	48.900001525878906
8234	WMT	2005-04-08	48.56999969482422
8235	WMT	2005-04-11	48.5099983215332
8236	WMT	2005-04-12	48.630001068115234
8237	WMT	2005-04-13	48.56999969482422
8238	WMT	2005-04-14	47.959999084472656
8239	WMT	2005-04-15	47.70000076293945
8240	WMT	2005-04-18	47.880001068115234
8241	WMT	2005-04-19	47.599998474121094
8242	WMT	2005-04-20	47.349998474121094
8243	WMT	2005-04-21	47.779998779296875
8244	WMT	2005-04-22	46.810001373291016
8245	WMT	2005-04-25	47.02000045776367
8246	WMT	2005-04-26	47.0
8247	WMT	2005-04-27	47.290000915527344
8248	WMT	2005-04-28	47.04999923706055
8249	WMT	2005-04-29	47.13999938964844
8250	WMT	2005-05-02	47.79999923706055
8251	WMT	2005-05-03	48.400001525878906
8252	WMT	2005-05-04	48.45000076293945
8253	WMT	2005-05-05	48.56999969482422
8254	WMT	2005-05-06	48.959999084472656
8255	WMT	2005-05-09	49.25
8256	WMT	2005-05-10	48.720001220703125
8257	WMT	2005-05-11	48.599998474121094
8258	WMT	2005-05-12	47.650001525878906
8259	WMT	2005-05-13	47.130001068115234
8260	WMT	2005-05-16	47.220001220703125
8261	WMT	2005-05-17	47.0
8262	WMT	2005-05-18	47.58000183105469
8263	WMT	2005-05-19	47.5099983215332
8264	WMT	2005-05-20	47.18000030517578
8265	WMT	2005-05-23	47.849998474121094
8266	WMT	2005-05-24	47.650001525878906
8267	WMT	2005-05-25	47.29999923706055
8268	WMT	2005-05-26	47.310001373291016
8269	WMT	2005-05-27	47.27000045776367
8270	WMT	2005-05-31	47.22999954223633
8271	WMT	2005-06-01	47.91999816894531
8272	WMT	2005-06-02	48.220001220703125
8273	WMT	2005-06-03	47.349998474121094
8274	WMT	2005-06-06	47.72999954223633
8275	WMT	2005-06-07	47.7599983215332
8276	WMT	2005-06-08	47.56999969482422
8277	WMT	2005-06-09	47.81999969482422
8278	WMT	2005-06-10	47.97999954223633
8279	WMT	2005-06-13	48.279998779296875
8280	WMT	2005-06-14	49.68000030517578
8281	WMT	2005-06-15	49.849998474121094
8282	WMT	2005-06-16	49.349998474121094
8283	WMT	2005-06-17	48.93000030517578
8284	WMT	2005-06-20	48.86000061035156
8285	WMT	2005-06-21	48.529998779296875
8286	WMT	2005-06-22	48.790000915527344
8287	WMT	2005-06-23	47.880001068115234
8288	WMT	2005-06-24	47.369998931884766
8289	WMT	2005-06-27	47.52000045776367
8290	WMT	2005-06-28	48.43000030517578
8291	WMT	2005-06-29	48.540000915527344
8292	WMT	2005-06-30	48.20000076293945
8293	WMT	2005-07-01	48.279998779296875
8294	WMT	2005-07-05	49.79999923706055
8295	WMT	2005-07-06	49.380001068115234
8296	WMT	2005-07-07	49.5099983215332
8297	WMT	2005-07-08	49.900001525878906
8298	WMT	2005-07-11	49.79999923706055
8299	WMT	2005-07-12	50.09000015258789
8300	WMT	2005-07-13	50.13999938964844
8301	WMT	2005-07-14	50.5099983215332
8302	WMT	2005-07-15	50.25
8303	WMT	2005-07-18	49.9900016784668
8304	WMT	2005-07-19	49.7599983215332
8305	WMT	2005-07-20	50.0
8306	WMT	2005-07-21	49.38999938964844
8307	WMT	2005-07-22	49.540000915527344
8308	WMT	2005-07-25	49.45000076293945
8309	WMT	2005-07-26	49.529998779296875
8310	WMT	2005-07-27	49.79999923706055
8311	WMT	2005-07-28	49.81999969482422
8312	WMT	2005-07-29	49.349998474121094
8313	WMT	2005-08-01	49.529998779296875
8314	WMT	2005-08-02	49.79999923706055
8315	WMT	2005-08-03	49.68000030517578
8316	WMT	2005-08-04	49.290000915527344
8317	WMT	2005-08-05	49.31999969482422
8318	WMT	2005-08-08	49.150001525878906
8319	WMT	2005-08-09	49.220001220703125
8320	WMT	2005-08-10	48.84000015258789
8321	WMT	2005-08-11	48.95000076293945
8322	WMT	2005-08-12	48.70000076293945
8323	WMT	2005-08-15	49.099998474121094
8324	WMT	2005-08-16	47.56999969482422
8325	WMT	2005-08-17	47.11000061035156
8326	WMT	2005-08-18	47.2400016784668
8327	WMT	2005-08-19	46.58000183105469
8328	WMT	2005-08-22	46.66999816894531
8329	WMT	2005-08-23	46.34000015258789
8330	WMT	2005-08-24	45.54999923706055
8331	WMT	2005-08-25	45.290000915527344
8332	WMT	2005-08-26	45.70000076293945
8333	WMT	2005-08-29	45.650001525878906
8334	WMT	2005-08-30	45.189998626708984
8335	WMT	2005-08-31	44.959999084472656
8336	WMT	2005-09-01	45.0
8337	WMT	2005-09-02	44.54999923706055
8338	WMT	2005-09-06	45.689998626708984
8339	WMT	2005-09-07	45.86000061035156
8340	WMT	2005-09-08	45.86000061035156
8341	WMT	2005-09-09	45.88999938964844
8342	WMT	2005-09-12	45.88999938964844
8343	WMT	2005-09-13	45.06999969482422
8344	WMT	2005-09-14	44.70000076293945
8345	WMT	2005-09-15	44.31999969482422
8346	WMT	2005-09-16	43.869998931884766
8347	WMT	2005-09-19	44.0099983215332
8348	WMT	2005-09-20	43.209999084472656
8349	WMT	2005-09-21	42.4900016784668
8350	WMT	2005-09-22	43.189998626708984
8351	WMT	2005-09-23	43.20000076293945
8352	WMT	2005-09-26	43.11000061035156
8353	WMT	2005-09-27	43.099998474121094
8354	WMT	2005-09-28	43.130001068115234
8355	WMT	2005-09-29	43.540000915527344
8356	WMT	2005-09-30	43.81999969482422
8357	WMT	2005-10-03	43.7599983215332
8358	WMT	2005-10-04	43.849998474121094
8359	WMT	2005-10-05	43.5
8360	WMT	2005-10-06	43.93000030517578
8361	WMT	2005-10-07	44.029998779296875
8362	WMT	2005-10-10	44.540000915527344
8363	WMT	2005-10-11	45.02000045776367
8364	WMT	2005-10-12	44.939998626708984
8365	WMT	2005-10-13	44.7599983215332
8366	WMT	2005-10-14	45.040000915527344
8367	WMT	2005-10-17	45.2400016784668
8368	WMT	2005-10-18	45.130001068115234
8369	WMT	2005-10-19	45.9900016784668
8370	WMT	2005-10-20	45.599998474121094
8371	WMT	2005-10-21	45.720001220703125
8372	WMT	2005-10-24	46.209999084472656
8373	WMT	2005-10-25	45.38999938964844
8374	WMT	2005-10-26	45.58000183105469
8375	WMT	2005-10-27	44.7400016784668
8376	WMT	2005-10-28	45.5
8377	WMT	2005-10-31	47.310001373291016
8378	WMT	2005-11-01	46.9900016784668
8379	WMT	2005-11-02	47.560001373291016
8380	WMT	2005-11-03	47.45000076293945
8381	WMT	2005-11-04	47.689998626708984
8382	WMT	2005-11-07	48.04999923706055
8383	WMT	2005-11-08	47.61000061035156
8384	WMT	2005-11-09	48.20000076293945
8385	WMT	2005-11-10	49.040000915527344
8386	WMT	2005-11-11	49.0
8387	WMT	2005-11-14	49.29999923706055
8388	WMT	2005-11-15	48.779998779296875
8389	WMT	2005-11-16	48.880001068115234
8390	WMT	2005-11-17	49.2400016784668
8391	WMT	2005-11-18	49.5
8392	WMT	2005-11-21	49.619998931884766
8393	WMT	2005-11-22	50.20000076293945
8394	WMT	2005-11-23	50.56999969482422
8395	WMT	2005-11-25	50.4900016784668
8396	WMT	2005-11-28	50.0
8397	WMT	2005-11-29	49.0099983215332
8398	WMT	2005-11-30	48.560001373291016
8399	WMT	2005-12-01	48.029998779296875
8400	WMT	2005-12-02	47.970001220703125
8401	WMT	2005-12-05	47.13999938964844
8402	WMT	2005-12-06	47.619998931884766
8403	WMT	2005-12-07	47.75
8404	WMT	2005-12-08	47.70000076293945
8405	WMT	2005-12-09	48.08000183105469
8406	WMT	2005-12-12	48.68000030517578
8407	WMT	2005-12-13	49.470001220703125
8408	WMT	2005-12-14	49.5099983215332
8409	WMT	2005-12-15	49.2599983215332
8410	WMT	2005-12-16	49.27000045776367
8411	WMT	2005-12-19	48.959999084472656
8412	WMT	2005-12-20	48.599998474121094
8413	WMT	2005-12-21	48.650001525878906
8414	WMT	2005-12-22	48.599998474121094
8415	WMT	2005-12-23	48.34000015258789
8416	WMT	2005-12-27	47.72999954223633
8417	WMT	2005-12-28	47.84000015258789
8418	WMT	2005-12-29	47.47999954223633
8419	WMT	2005-12-30	46.79999923706055
8420	WMT	2006-01-03	46.22999954223633
8421	WMT	2006-01-04	46.31999969482422
8422	WMT	2006-01-05	45.689998626708984
8423	WMT	2006-01-06	45.880001068115234
8424	WMT	2006-01-09	45.709999084472656
8425	WMT	2006-01-10	45.86000061035156
8426	WMT	2006-01-11	46.56999969482422
8427	WMT	2006-01-12	45.7400016784668
8428	WMT	2006-01-13	45.400001525878906
8429	WMT	2006-01-17	44.95000076293945
8430	WMT	2006-01-18	45.18000030517578
8431	WMT	2006-01-19	45.79999923706055
8432	WMT	2006-01-20	45.0
8433	WMT	2006-01-23	45.25
8434	WMT	2006-01-24	45.720001220703125
8435	WMT	2006-01-25	45.970001220703125
8436	WMT	2006-01-26	46.31999969482422
8437	WMT	2006-01-27	45.84000015258789
8438	WMT	2006-01-30	46.40999984741211
8439	WMT	2006-01-31	46.11000061035156
8440	WMT	2006-02-01	46.13999938964844
8441	WMT	2006-02-02	46.279998779296875
8442	WMT	2006-02-03	45.4900016784668
8443	WMT	2006-02-06	45.08000183105469
8444	WMT	2006-02-07	44.7400016784668
8445	WMT	2006-02-08	45.400001525878906
8446	WMT	2006-02-09	45.70000076293945
8447	WMT	2006-02-10	45.75
8448	WMT	2006-02-13	45.5099983215332
8449	WMT	2006-02-14	46.45000076293945
8450	WMT	2006-02-15	46.88999938964844
8451	WMT	2006-02-16	46.630001068115234
8452	WMT	2006-02-17	46.099998474121094
8453	WMT	2006-02-21	45.7400016784668
8454	WMT	2006-02-22	45.47999954223633
8455	WMT	2006-02-23	45.70000076293945
8456	WMT	2006-02-24	45.45000076293945
8457	WMT	2006-02-27	45.7599983215332
8458	WMT	2006-02-28	45.36000061035156
8459	WMT	2006-03-01	45.150001525878906
8460	WMT	2006-03-02	45.060001373291016
8461	WMT	2006-03-03	45.33000183105469
8462	WMT	2006-03-06	45.119998931884766
8463	WMT	2006-03-07	45.27000045776367
8464	WMT	2006-03-08	45.27000045776367
8465	WMT	2006-03-09	45.2400016784668
8466	WMT	2006-03-10	45.33000183105469
8467	WMT	2006-03-13	45.27000045776367
8468	WMT	2006-03-14	45.540000915527344
8469	WMT	2006-03-15	45.31999969482422
8470	WMT	2006-03-16	46.36000061035156
8471	WMT	2006-03-17	46.689998626708984
8472	WMT	2006-03-20	47.7599983215332
8473	WMT	2006-03-21	48.11000061035156
8474	WMT	2006-03-22	48.099998474121094
8475	WMT	2006-03-23	48.540000915527344
8476	WMT	2006-03-24	48.189998626708984
8477	WMT	2006-03-27	47.95000076293945
8478	WMT	2006-03-28	47.75
8479	WMT	2006-03-29	48.04999923706055
8480	WMT	2006-03-30	47.65999984741211
8481	WMT	2006-03-31	47.2400016784668
8482	WMT	2006-04-03	46.77000045776367
8483	WMT	2006-04-04	46.5
8484	WMT	2006-04-05	46.869998931884766
8485	WMT	2006-04-06	46.560001373291016
8486	WMT	2006-04-07	46.02000045776367
8487	WMT	2006-04-10	45.70000076293945
8488	WMT	2006-04-11	45.5
8489	WMT	2006-04-12	45.900001525878906
8490	WMT	2006-04-13	45.77000045776367
8491	WMT	2006-04-17	45.81999969482422
8492	WMT	2006-04-18	46.400001525878906
8493	WMT	2006-04-19	46.470001220703125
8494	WMT	2006-04-20	46.400001525878906
8495	WMT	2006-04-21	45.81999969482422
8496	WMT	2006-04-24	45.540000915527344
8497	WMT	2006-04-25	45.630001068115234
8498	WMT	2006-04-26	45.97999954223633
8499	WMT	2006-04-27	45.63999938964844
8500	WMT	2006-04-28	45.029998779296875
8501	WMT	2006-05-01	45.93000030517578
8502	WMT	2006-05-02	46.15999984741211
8503	WMT	2006-05-03	46.689998626708984
8504	WMT	2006-05-04	46.400001525878906
8505	WMT	2006-05-05	47.25
8506	WMT	2006-05-08	47.56999969482422
8507	WMT	2006-05-09	47.869998931884766
8508	WMT	2006-05-10	47.779998779296875
8509	WMT	2006-05-11	47.25
8510	WMT	2006-05-12	46.540000915527344
8511	WMT	2006-05-15	47.43000030517578
8512	WMT	2006-05-16	48.06999969482422
8513	WMT	2006-05-17	46.84000015258789
8514	WMT	2006-05-18	47.220001220703125
8515	WMT	2006-05-19	47.31999969482422
8516	WMT	2006-05-22	47.349998474121094
8517	WMT	2006-05-23	47.52000045776367
8518	WMT	2006-05-24	48.029998779296875
8519	WMT	2006-05-25	49.45000076293945
8520	WMT	2006-05-26	49.650001525878906
8521	WMT	2006-05-30	48.29999923706055
8522	WMT	2006-05-31	48.45000076293945
8523	WMT	2006-06-01	48.38999938964844
8524	WMT	2006-06-02	47.83000183105469
8525	WMT	2006-06-05	47.189998626708984
8526	WMT	2006-06-06	47.029998779296875
8527	WMT	2006-06-07	47.040000915527344
8528	WMT	2006-06-08	47.29999923706055
8529	WMT	2006-06-09	47.130001068115234
8530	WMT	2006-06-12	46.9900016784668
8531	WMT	2006-06-13	47.529998779296875
8532	WMT	2006-06-14	47.709999084472656
8533	WMT	2006-06-15	48.65999984741211
8534	WMT	2006-06-16	48.310001373291016
8535	WMT	2006-06-19	48.27000045776367
8536	WMT	2006-06-20	48.43000030517578
8537	WMT	2006-06-21	48.900001525878906
8538	WMT	2006-06-22	48.47999954223633
8539	WMT	2006-06-23	47.939998626708984
8540	WMT	2006-06-26	48.06999969482422
8541	WMT	2006-06-27	47.630001068115234
8542	WMT	2006-06-28	47.91999816894531
8543	WMT	2006-06-29	48.709999084472656
8544	WMT	2006-06-30	48.16999816894531
8545	WMT	2006-07-03	47.56999969482422
8546	WMT	2006-07-05	47.02000045776367
8547	WMT	2006-07-06	46.720001220703125
8548	WMT	2006-07-07	46.0
8549	WMT	2006-07-10	46.18000030517578
8550	WMT	2006-07-11	46.130001068115234
8551	WMT	2006-07-12	45.150001525878906
8552	WMT	2006-07-13	44.15999984741211
8553	WMT	2006-07-14	43.04999923706055
8554	WMT	2006-07-17	43.02000045776367
8555	WMT	2006-07-18	43.16999816894531
8556	WMT	2006-07-19	44.20000076293945
8557	WMT	2006-07-20	44.290000915527344
8558	WMT	2006-07-21	43.720001220703125
8559	WMT	2006-07-24	44.43000030517578
8560	WMT	2006-07-25	44.66999816894531
8561	WMT	2006-07-26	43.66999816894531
8562	WMT	2006-07-27	43.529998779296875
8563	WMT	2006-07-28	44.459999084472656
8564	WMT	2006-07-31	44.5
8565	WMT	2006-08-01	44.09000015258789
8566	WMT	2006-08-02	44.369998931884766
8567	WMT	2006-08-03	44.72999954223633
8568	WMT	2006-08-04	44.869998931884766
8569	WMT	2006-08-07	44.81999969482422
8570	WMT	2006-08-08	44.459999084472656
8571	WMT	2006-08-09	43.900001525878906
8572	WMT	2006-08-10	44.88999938964844
8573	WMT	2006-08-11	44.689998626708984
8574	WMT	2006-08-14	45.099998474121094
8575	WMT	2006-08-15	44.54999923706055
8576	WMT	2006-08-16	44.43000030517578
8577	WMT	2006-08-17	44.630001068115234
8578	WMT	2006-08-18	44.4900016784668
8579	WMT	2006-08-21	44.09000015258789
8580	WMT	2006-08-22	44.06999969482422
8581	WMT	2006-08-23	43.7599983215332
8582	WMT	2006-08-24	43.70000076293945
8583	WMT	2006-08-25	43.880001068115234
8584	WMT	2006-08-28	44.43000030517578
8585	WMT	2006-08-29	44.4900016784668
8586	WMT	2006-08-30	44.619998931884766
8587	WMT	2006-08-31	44.720001220703125
8588	WMT	2006-09-01	45.45000076293945
8589	WMT	2006-09-05	45.56999969482422
8590	WMT	2006-09-06	45.400001525878906
8591	WMT	2006-09-07	45.540000915527344
8592	WMT	2006-09-08	46.720001220703125
8593	WMT	2006-09-11	47.4900016784668
8594	WMT	2006-09-12	48.06999969482422
8595	WMT	2006-09-13	48.08000183105469
8596	WMT	2006-09-14	48.369998931884766
8597	WMT	2006-09-15	48.220001220703125
8598	WMT	2006-09-18	48.099998474121094
8599	WMT	2006-09-19	48.5
8600	WMT	2006-09-20	48.869998931884766
8601	WMT	2006-09-21	48.459999084472656
8602	WMT	2006-09-22	48.290000915527344
8603	WMT	2006-09-25	48.81999969482422
8604	WMT	2006-09-26	49.25
8605	WMT	2006-09-27	49.5
8606	WMT	2006-09-28	49.810001373291016
8607	WMT	2006-09-29	49.31999969482422
8608	WMT	2006-10-02	48.439998626708984
8609	WMT	2006-10-03	49.459999084472656
8610	WMT	2006-10-04	49.54999923706055
8611	WMT	2006-10-05	48.40999984741211
8612	WMT	2006-10-06	48.31999969482422
8613	WMT	2006-10-09	48.220001220703125
8614	WMT	2006-10-10	48.119998931884766
8615	WMT	2006-10-11	48.310001373291016
8616	WMT	2006-10-12	48.31999969482422
8617	WMT	2006-10-13	48.459999084472656
8618	WMT	2006-10-16	48.31999969482422
8619	WMT	2006-10-17	48.279998779296875
8620	WMT	2006-10-18	48.349998474121094
8621	WMT	2006-10-19	48.4900016784668
8622	WMT	2006-10-20	49.369998931884766
8623	WMT	2006-10-23	51.279998779296875
8624	WMT	2006-10-24	51.29999923706055
8625	WMT	2006-10-25	50.849998474121094
8626	WMT	2006-10-26	51.75
8627	WMT	2006-10-27	50.72999954223633
8628	WMT	2006-10-30	49.529998779296875
8629	WMT	2006-10-31	49.279998779296875
8630	WMT	2006-11-01	48.849998474121094
8631	WMT	2006-11-02	48.290000915527344
8632	WMT	2006-11-03	47.529998779296875
8633	WMT	2006-11-06	47.4900016784668
8634	WMT	2006-11-07	47.650001525878906
8635	WMT	2006-11-08	47.029998779296875
8636	WMT	2006-11-09	46.38999938964844
8637	WMT	2006-11-10	46.470001220703125
8638	WMT	2006-11-13	46.31999969482422
8639	WMT	2006-11-14	47.65999984741211
8640	WMT	2006-11-15	47.68000030517578
8641	WMT	2006-11-16	47.90999984741211
8642	WMT	2006-11-17	47.5
8643	WMT	2006-11-20	47.720001220703125
8644	WMT	2006-11-21	47.810001373291016
8645	WMT	2006-11-22	48.029998779296875
8646	WMT	2006-11-24	47.900001525878906
8647	WMT	2006-11-27	46.61000061035156
8648	WMT	2006-11-28	46.709999084472656
8649	WMT	2006-11-29	46.88999938964844
8650	WMT	2006-11-30	46.099998474121094
8651	WMT	2006-12-01	45.869998931884766
8652	WMT	2006-12-04	46.290000915527344
8653	WMT	2006-12-05	46.47999954223633
8654	WMT	2006-12-06	46.540000915527344
8655	WMT	2006-12-07	46.369998931884766
8656	WMT	2006-12-08	46.349998474121094
8657	WMT	2006-12-11	46.0
8658	WMT	2006-12-12	45.650001525878906
8659	WMT	2006-12-13	45.900001525878906
8660	WMT	2006-12-14	46.52000045776367
8661	WMT	2006-12-15	46.45000076293945
8662	WMT	2006-12-18	46.369998931884766
8663	WMT	2006-12-19	46.09000015258789
8664	WMT	2006-12-20	45.869998931884766
8665	WMT	2006-12-21	45.709999084472656
8666	WMT	2006-12-22	45.540000915527344
8667	WMT	2006-12-26	46.11000061035156
8668	WMT	2006-12-27	46.15999984741211
8669	WMT	2006-12-28	46.0099983215332
8670	WMT	2006-12-29	46.18000030517578
8671	WMT	2007-01-03	47.54999923706055
8672	WMT	2007-01-04	47.779998779296875
8673	WMT	2007-01-05	47.38999938964844
8674	WMT	2007-01-08	47.0
8675	WMT	2007-01-09	47.38999938964844
8676	WMT	2007-01-10	47.279998779296875
8677	WMT	2007-01-11	47.599998474121094
8678	WMT	2007-01-12	47.97999954223633
8679	WMT	2007-01-16	48.310001373291016
8680	WMT	2007-01-17	48.20000076293945
8681	WMT	2007-01-18	48.38999938964844
8682	WMT	2007-01-19	48.310001373291016
8683	WMT	2007-01-22	47.959999084472656
8684	WMT	2007-01-23	47.810001373291016
8685	WMT	2007-01-24	48.61000061035156
8686	WMT	2007-01-25	48.150001525878906
8687	WMT	2007-01-26	47.66999816894531
8688	WMT	2007-01-29	47.630001068115234
8689	WMT	2007-01-30	47.279998779296875
8690	WMT	2007-01-31	47.689998626708984
8691	WMT	2007-02-01	47.779998779296875
8692	WMT	2007-02-02	48.08000183105469
8693	WMT	2007-02-05	48.52000045776367
8694	WMT	2007-02-06	48.58000183105469
8695	WMT	2007-02-07	48.58000183105469
8696	WMT	2007-02-08	48.310001373291016
8697	WMT	2007-02-09	47.970001220703125
8698	WMT	2007-02-12	47.7400016784668
8699	WMT	2007-02-13	47.97999954223633
8700	WMT	2007-02-14	47.869998931884766
8701	WMT	2007-02-15	48.36000061035156
8702	WMT	2007-02-16	48.47999954223633
8703	WMT	2007-02-20	50.2599983215332
8704	WMT	2007-02-21	49.970001220703125
8705	WMT	2007-02-22	49.689998626708984
8706	WMT	2007-02-23	49.56999969482422
8707	WMT	2007-02-26	49.97999954223633
8708	WMT	2007-02-27	48.20000076293945
8709	WMT	2007-02-28	48.310001373291016
8710	WMT	2007-03-01	47.88999938964844
8711	WMT	2007-03-02	47.810001373291016
8712	WMT	2007-03-05	47.470001220703125
8713	WMT	2007-03-06	48.040000915527344
8714	WMT	2007-03-07	47.93000030517578
8715	WMT	2007-03-08	47.880001068115234
8716	WMT	2007-03-09	47.41999816894531
8717	WMT	2007-03-12	47.2599983215332
8718	WMT	2007-03-13	46.18000030517578
8719	WMT	2007-03-14	45.72999954223633
8720	WMT	2007-03-15	46.0
8721	WMT	2007-03-16	46.209999084472656
8722	WMT	2007-03-19	46.59000015258789
8723	WMT	2007-03-20	47.29999923706055
8724	WMT	2007-03-21	47.77000045776367
8725	WMT	2007-03-22	48.0099983215332
8726	WMT	2007-03-23	47.90999984741211
8727	WMT	2007-03-26	47.84000015258789
8728	WMT	2007-03-27	47.4900016784668
8729	WMT	2007-03-28	46.63999938964844
8730	WMT	2007-03-29	46.720001220703125
8731	WMT	2007-03-30	46.95000076293945
8732	WMT	2007-04-02	47.400001525878906
8733	WMT	2007-04-03	48.099998474121094
8734	WMT	2007-04-04	48.04999923706055
8735	WMT	2007-04-05	48.27000045776367
8736	WMT	2007-04-09	48.470001220703125
8737	WMT	2007-04-10	47.939998626708984
8738	WMT	2007-04-11	47.27000045776367
8739	WMT	2007-04-12	47.2599983215332
8740	WMT	2007-04-13	47.40999984741211
8741	WMT	2007-04-16	48.06999969482422
8742	WMT	2007-04-17	48.16999816894531
8743	WMT	2007-04-18	47.970001220703125
8744	WMT	2007-04-19	48.34000015258789
8745	WMT	2007-04-20	49.7599983215332
8746	WMT	2007-04-23	48.93000030517578
8747	WMT	2007-04-24	48.689998626708984
8748	WMT	2007-04-25	48.810001373291016
8749	WMT	2007-04-26	48.70000076293945
8750	WMT	2007-04-27	48.34000015258789
8751	WMT	2007-04-30	47.91999816894531
8752	WMT	2007-05-01	48.33000183105469
8753	WMT	2007-05-02	48.279998779296875
8754	WMT	2007-05-03	48.36000061035156
8755	WMT	2007-05-04	48.27000045776367
8756	WMT	2007-05-07	48.61000061035156
8757	WMT	2007-05-08	48.099998474121094
8758	WMT	2007-05-09	47.93000030517578
8759	WMT	2007-05-10	47.75
8760	WMT	2007-05-11	47.779998779296875
8761	WMT	2007-05-14	47.84000015258789
8762	WMT	2007-05-15	47.619998931884766
8763	WMT	2007-05-16	47.18000030517578
8764	WMT	2007-05-17	47.11000061035156
8765	WMT	2007-05-18	47.27000045776367
8766	WMT	2007-05-21	46.619998931884766
8767	WMT	2007-05-22	46.540000915527344
8768	WMT	2007-05-23	46.33000183105469
8769	WMT	2007-05-24	46.650001525878906
8770	WMT	2007-05-25	46.90999984741211
8771	WMT	2007-05-29	46.939998626708984
8772	WMT	2007-05-30	47.119998931884766
8773	WMT	2007-05-31	47.599998474121094
8774	WMT	2007-06-01	49.470001220703125
8775	WMT	2007-06-04	51.209999084472656
8776	WMT	2007-06-05	50.52000045776367
8777	WMT	2007-06-06	50.75
8778	WMT	2007-06-07	49.7599983215332
8779	WMT	2007-06-08	50.08000183105469
8780	WMT	2007-06-11	49.810001373291016
8781	WMT	2007-06-12	48.90999984741211
8782	WMT	2007-06-13	49.5
8783	WMT	2007-06-14	49.279998779296875
8784	WMT	2007-06-15	49.34000015258789
8785	WMT	2007-06-18	49.11000061035156
8786	WMT	2007-06-19	48.810001373291016
8787	WMT	2007-06-20	48.59000015258789
8788	WMT	2007-06-21	48.38999938964844
8789	WMT	2007-06-22	47.83000183105469
8790	WMT	2007-06-25	47.81999969482422
8791	WMT	2007-06-26	47.970001220703125
8792	WMT	2007-06-27	48.459999084472656
8793	WMT	2007-06-28	48.209999084472656
8794	WMT	2007-06-29	48.11000061035156
8795	WMT	2007-07-02	48.33000183105469
8796	WMT	2007-07-03	48.470001220703125
8797	WMT	2007-07-05	48.09000015258789
8798	WMT	2007-07-06	48.38999938964844
8799	WMT	2007-07-09	48.5
8800	WMT	2007-07-10	47.58000183105469
8801	WMT	2007-07-11	47.68000030517578
8802	WMT	2007-07-12	48.83000183105469
8803	WMT	2007-07-13	49.150001525878906
8804	WMT	2007-07-16	48.939998626708984
8805	WMT	2007-07-17	48.349998474121094
8806	WMT	2007-07-18	48.040000915527344
8807	WMT	2007-07-19	48.790000915527344
8808	WMT	2007-07-20	48.060001373291016
8809	WMT	2007-07-23	48.11000061035156
8810	WMT	2007-07-24	48.02000045776367
8811	WMT	2007-07-25	47.869998931884766
8812	WMT	2007-07-26	46.81999969482422
8813	WMT	2007-07-27	45.939998626708984
8814	WMT	2007-07-30	46.209999084472656
8815	WMT	2007-07-31	45.95000076293945
8816	WMT	2007-08-01	46.220001220703125
8817	WMT	2007-08-02	46.72999954223633
8818	WMT	2007-08-03	45.52000045776367
8819	WMT	2007-08-06	47.02000045776367
8820	WMT	2007-08-07	47.060001373291016
8821	WMT	2007-08-08	48.41999816894531
8822	WMT	2007-08-09	46.45000076293945
8823	WMT	2007-08-10	46.06999969482422
8824	WMT	2007-08-13	46.16999816894531
8825	WMT	2007-08-14	43.81999969482422
8826	WMT	2007-08-15	43.279998779296875
8827	WMT	2007-08-16	43.5
8828	WMT	2007-08-17	43.4900016784668
8829	WMT	2007-08-20	43.59000015258789
8830	WMT	2007-08-21	43.70000076293945
8831	WMT	2007-08-22	43.75
8832	WMT	2007-08-23	43.16999816894531
8833	WMT	2007-08-24	43.7400016784668
8834	WMT	2007-08-27	43.81999969482422
8835	WMT	2007-08-28	43.400001525878906
8836	WMT	2007-08-29	44.189998626708984
8837	WMT	2007-08-30	43.31999969482422
8838	WMT	2007-08-31	43.630001068115234
8839	WMT	2007-09-04	43.29999923706055
8840	WMT	2007-09-05	42.45000076293945
8841	WMT	2007-09-06	42.7599983215332
8842	WMT	2007-09-07	42.38999938964844
8843	WMT	2007-09-10	42.27000045776367
8844	WMT	2007-09-11	42.939998626708984
8845	WMT	2007-09-12	42.709999084472656
8846	WMT	2007-09-13	43.060001373291016
8847	WMT	2007-09-14	43.31999969482422
8848	WMT	2007-09-17	43.31999969482422
8849	WMT	2007-09-18	44.439998626708984
8850	WMT	2007-09-19	44.75
8851	WMT	2007-09-20	44.31999969482422
8852	WMT	2007-09-21	44.22999954223633
8853	WMT	2007-09-24	43.970001220703125
8854	WMT	2007-09-25	43.15999984741211
8855	WMT	2007-09-26	43.29999923706055
8856	WMT	2007-09-27	43.61000061035156
8857	WMT	2007-09-28	43.650001525878906
8858	WMT	2007-10-01	44.470001220703125
8859	WMT	2007-10-02	44.869998931884766
8860	WMT	2007-10-03	45.130001068115234
8861	WMT	2007-10-04	45.0
8862	WMT	2007-10-05	45.369998931884766
8863	WMT	2007-10-08	45.27000045776367
8864	WMT	2007-10-09	45.209999084472656
8865	WMT	2007-10-10	45.59000015258789
8866	WMT	2007-10-11	46.900001525878906
8867	WMT	2007-10-12	47.060001373291016
8868	WMT	2007-10-15	46.45000076293945
8869	WMT	2007-10-16	45.86000061035156
8870	WMT	2007-10-17	45.9900016784668
8871	WMT	2007-10-18	45.88999938964844
8872	WMT	2007-10-19	44.97999954223633
8873	WMT	2007-10-22	45.25
8874	WMT	2007-10-23	43.93000030517578
8875	WMT	2007-10-24	43.869998931884766
8876	WMT	2007-10-25	43.880001068115234
8877	WMT	2007-10-26	44.63999938964844
8878	WMT	2007-10-29	45.0099983215332
8879	WMT	2007-10-30	45.369998931884766
8880	WMT	2007-10-31	45.209999084472656
8881	WMT	2007-11-01	44.029998779296875
8882	WMT	2007-11-02	44.189998626708984
8883	WMT	2007-11-05	44.029998779296875
8884	WMT	2007-11-06	44.290000915527344
8885	WMT	2007-11-07	43.93000030517578
8886	WMT	2007-11-08	43.619998931884766
8887	WMT	2007-11-09	42.900001525878906
8888	WMT	2007-11-12	43.31999969482422
8889	WMT	2007-11-13	45.970001220703125
8890	WMT	2007-11-14	46.5099983215332
8891	WMT	2007-11-15	46.20000076293945
8892	WMT	2007-11-16	46.34000015258789
8893	WMT	2007-11-19	45.470001220703125
8894	WMT	2007-11-20	45.5
8895	WMT	2007-11-21	44.86000061035156
8896	WMT	2007-11-23	45.72999954223633
8897	WMT	2007-11-26	45.029998779296875
8898	WMT	2007-11-27	45.83000183105469
8899	WMT	2007-11-28	47.22999954223633
8900	WMT	2007-11-29	47.540000915527344
8901	WMT	2007-11-30	47.900001525878906
8902	WMT	2007-12-03	47.869998931884766
8903	WMT	2007-12-04	48.189998626708984
8904	WMT	2007-12-05	48.900001525878906
8905	WMT	2007-12-06	49.27000045776367
8906	WMT	2007-12-07	49.02000045776367
8907	WMT	2007-12-10	49.43000030517578
8908	WMT	2007-12-11	49.029998779296875
8909	WMT	2007-12-12	48.22999954223633
8910	WMT	2007-12-13	48.33000183105469
8911	WMT	2007-12-14	47.630001068115234
8912	WMT	2007-12-17	47.83000183105469
8913	WMT	2007-12-18	48.2400016784668
8914	WMT	2007-12-19	48.08000183105469
8915	WMT	2007-12-20	47.849998474121094
8916	WMT	2007-12-21	48.209999084472656
8917	WMT	2007-12-24	48.7400016784668
8918	WMT	2007-12-26	48.380001068115234
8919	WMT	2007-12-27	47.77000045776367
8920	WMT	2007-12-28	48.08000183105469
8921	WMT	2007-12-31	47.529998779296875
8922	WMT	2008-01-02	46.900001525878906
8923	WMT	2008-01-03	46.380001068115234
8924	WMT	2008-01-04	45.720001220703125
8925	WMT	2008-01-07	46.560001373291016
8926	WMT	2008-01-08	45.970001220703125
8927	WMT	2008-01-09	46.900001525878906
8928	WMT	2008-01-10	48.400001525878906
8929	WMT	2008-01-11	47.720001220703125
8930	WMT	2008-01-14	47.66999816894531
8931	WMT	2008-01-15	46.9900016784668
8932	WMT	2008-01-16	47.4900016784668
8933	WMT	2008-01-17	47.47999954223633
8934	WMT	2008-01-18	47.58000183105469
8935	WMT	2008-01-22	49.20000076293945
8936	WMT	2008-01-23	50.15999984741211
8937	WMT	2008-01-24	48.90999984741211
8938	WMT	2008-01-25	48.09000015258789
8939	WMT	2008-01-28	48.709999084472656
8940	WMT	2008-01-29	49.0099983215332
8941	WMT	2008-01-30	49.15999984741211
8942	WMT	2008-01-31	50.7400016784668
8943	WMT	2008-02-01	51.18000030517578
8944	WMT	2008-02-04	50.06999969482422
8945	WMT	2008-02-05	49.560001373291016
8946	WMT	2008-02-06	48.83000183105469
8947	WMT	2008-02-07	49.84000015258789
8948	WMT	2008-02-08	48.7599983215332
8949	WMT	2008-02-11	49.599998474121094
8950	WMT	2008-02-12	50.25
8951	WMT	2008-02-13	50.65999984741211
8952	WMT	2008-02-14	49.970001220703125
8953	WMT	2008-02-15	49.439998626708984
8954	WMT	2008-02-19	49.65999984741211
8955	WMT	2008-02-20	49.70000076293945
8956	WMT	2008-02-21	49.790000915527344
8957	WMT	2008-02-22	49.970001220703125
8958	WMT	2008-02-25	50.33000183105469
8959	WMT	2008-02-26	51.400001525878906
8960	WMT	2008-02-27	51.43000030517578
8961	WMT	2008-02-28	50.70000076293945
8962	WMT	2008-02-29	49.59000015258789
8963	WMT	2008-03-03	49.88999938964844
8964	WMT	2008-03-04	49.869998931884766
8965	WMT	2008-03-05	49.54999923706055
8966	WMT	2008-03-06	49.97999954223633
8967	WMT	2008-03-07	49.900001525878906
8968	WMT	2008-03-10	48.849998474121094
8969	WMT	2008-03-11	50.25
8970	WMT	2008-03-12	50.290000915527344
8971	WMT	2008-03-13	50.599998474121094
8972	WMT	2008-03-14	49.81999969482422
8973	WMT	2008-03-17	49.95000076293945
8974	WMT	2008-03-18	50.97999954223633
8975	WMT	2008-03-19	50.779998779296875
8976	WMT	2008-03-20	53.22999954223633
8977	WMT	2008-03-24	53.630001068115234
8978	WMT	2008-03-25	53.04999923706055
8979	WMT	2008-03-26	52.900001525878906
8980	WMT	2008-03-27	52.369998931884766
8981	WMT	2008-03-28	52.119998931884766
8982	WMT	2008-03-31	52.68000030517578
8983	WMT	2008-04-01	54.08000183105469
8984	WMT	2008-04-02	54.459999084472656
8985	WMT	2008-04-03	54.93000030517578
8986	WMT	2008-04-04	54.400001525878906
8987	WMT	2008-04-07	54.22999954223633
8988	WMT	2008-04-08	54.45000076293945
8989	WMT	2008-04-09	54.13999938964844
8990	WMT	2008-04-10	54.65999984741211
8991	WMT	2008-04-11	54.79999923706055
8992	WMT	2008-04-14	55.150001525878906
8993	WMT	2008-04-15	56.27000045776367
8994	WMT	2008-04-16	57.06999969482422
8995	WMT	2008-04-17	56.66999816894531
8996	WMT	2008-04-18	56.310001373291016
8997	WMT	2008-04-21	56.380001068115234
8998	WMT	2008-04-22	56.54999923706055
8999	WMT	2008-04-23	56.91999816894531
9000	WMT	2008-04-24	57.45000076293945
9001	WMT	2008-04-25	57.650001525878906
9002	WMT	2008-04-28	57.349998474121094
9003	WMT	2008-04-29	58.61000061035156
9004	WMT	2008-04-30	57.97999954223633
9005	WMT	2008-05-01	58.06999969482422
9006	WMT	2008-05-02	57.5
9007	WMT	2008-05-05	56.970001220703125
9008	WMT	2008-05-06	56.349998474121094
9009	WMT	2008-05-07	56.83000183105469
9010	WMT	2008-05-08	57.15999984741211
9011	WMT	2008-05-09	57.18000030517578
9012	WMT	2008-05-12	58.02000045776367
9013	WMT	2008-05-13	56.650001525878906
9014	WMT	2008-05-14	57.45000076293945
9015	WMT	2008-05-15	57.119998931884766
9016	WMT	2008-05-16	57.040000915527344
9017	WMT	2008-05-19	56.400001525878906
9018	WMT	2008-05-20	55.95000076293945
9019	WMT	2008-05-21	55.22999954223633
9020	WMT	2008-05-22	56.04999923706055
9021	WMT	2008-05-23	55.75
9022	WMT	2008-05-27	56.400001525878906
9023	WMT	2008-05-28	57.09000015258789
9024	WMT	2008-05-29	57.939998626708984
9025	WMT	2008-05-30	57.7400016784668
9026	WMT	2008-06-02	57.20000076293945
9027	WMT	2008-06-03	57.77000045776367
9028	WMT	2008-06-04	57.68000030517578
9029	WMT	2008-06-05	59.79999923706055
9030	WMT	2008-06-06	58.369998931884766
9031	WMT	2008-06-09	59.56999969482422
9032	WMT	2008-06-10	59.779998779296875
9033	WMT	2008-06-11	58.52000045776367
9034	WMT	2008-06-12	59.11000061035156
9035	WMT	2008-06-13	59.18000030517578
9036	WMT	2008-06-16	59.310001373291016
9037	WMT	2008-06-17	58.689998626708984
9038	WMT	2008-06-18	57.66999816894531
9039	WMT	2008-06-19	57.689998626708984
9040	WMT	2008-06-20	56.2599983215332
9041	WMT	2008-06-23	56.63999938964844
9042	WMT	2008-06-24	57.31999969482422
9043	WMT	2008-06-25	58.119998931884766
9044	WMT	2008-06-26	56.83000183105469
9045	WMT	2008-06-27	56.29999923706055
9046	WMT	2008-06-30	56.20000076293945
9047	WMT	2008-07-01	57.029998779296875
9048	WMT	2008-07-02	56.5
9049	WMT	2008-07-03	56.599998474121094
9050	WMT	2008-07-07	56.90999984741211
9051	WMT	2008-07-08	59.11000061035156
9052	WMT	2008-07-09	57.66999816894531
9053	WMT	2008-07-10	57.209999084472656
9054	WMT	2008-07-11	56.290000915527344
9055	WMT	2008-07-14	56.310001373291016
9056	WMT	2008-07-15	56.2400016784668
9057	WMT	2008-07-16	56.959999084472656
9058	WMT	2008-07-17	57.68000030517578
9059	WMT	2008-07-18	57.91999816894531
9060	WMT	2008-07-21	57.310001373291016
9061	WMT	2008-07-22	59.060001373291016
9062	WMT	2008-07-23	58.09000015258789
9063	WMT	2008-07-24	56.970001220703125
9064	WMT	2008-07-25	56.83000183105469
9065	WMT	2008-07-28	56.02000045776367
9066	WMT	2008-07-29	57.45000076293945
9067	WMT	2008-07-30	58.560001373291016
9068	WMT	2008-07-31	58.619998931884766
9069	WMT	2008-08-01	57.75
9070	WMT	2008-08-04	58.43000030517578
9071	WMT	2008-08-05	60.34000015258789
9072	WMT	2008-08-06	60.7599983215332
9073	WMT	2008-08-07	56.959999084472656
9074	WMT	2008-08-08	57.86000061035156
9075	WMT	2008-08-11	58.560001373291016
9076	WMT	2008-08-12	59.25
9077	WMT	2008-08-13	57.880001068115234
9078	WMT	2008-08-14	58.099998474121094
9079	WMT	2008-08-15	59.369998931884766
9080	WMT	2008-08-18	58.83000183105469
9081	WMT	2008-08-19	58.20000076293945
9082	WMT	2008-08-20	58.36000061035156
9083	WMT	2008-08-21	58.5
9084	WMT	2008-08-22	59.439998626708984
9085	WMT	2008-08-25	58.54999923706055
9086	WMT	2008-08-26	59.0
9087	WMT	2008-08-27	59.290000915527344
9088	WMT	2008-08-28	59.880001068115234
9089	WMT	2008-08-29	59.06999969482422
9090	WMT	2008-09-02	59.650001525878906
9091	WMT	2008-09-03	59.790000915527344
9092	WMT	2008-09-04	59.779998779296875
9093	WMT	2008-09-05	60.7400016784668
9094	WMT	2008-09-08	62.0
9095	WMT	2008-09-09	61.130001068115234
9096	WMT	2008-09-10	62.02000045776367
9097	WMT	2008-09-11	63.16999816894531
9098	WMT	2008-09-12	62.40999984741211
9099	WMT	2008-09-15	61.630001068115234
9100	WMT	2008-09-16	62.13999938964844
9101	WMT	2008-09-17	59.63999938964844
9102	WMT	2008-09-18	61.47999954223633
9103	WMT	2008-09-19	59.70000076293945
9104	WMT	2008-09-22	58.88999938964844
9105	WMT	2008-09-23	58.400001525878906
9106	WMT	2008-09-24	58.91999816894531
9107	WMT	2008-09-25	60.119998931884766
9108	WMT	2008-09-26	60.709999084472656
9109	WMT	2008-09-29	58.45000076293945
9110	WMT	2008-09-30	59.88999938964844
9111	WMT	2008-10-01	59.65999984741211
9112	WMT	2008-10-02	58.849998474121094
9113	WMT	2008-10-03	59.72999954223633
9114	WMT	2008-10-06	57.900001525878906
9115	WMT	2008-10-07	54.84000015258789
9116	WMT	2008-10-08	54.54999923706055
9117	WMT	2008-10-09	51.38999938964844
9118	WMT	2008-10-10	50.95000076293945
9119	WMT	2008-10-13	54.5
9120	WMT	2008-10-14	54.439998626708984
9121	WMT	2008-10-15	50.04999923706055
9122	WMT	2008-10-16	54.619998931884766
9123	WMT	2008-10-17	53.77000045776367
9124	WMT	2008-10-20	54.43000030517578
9125	WMT	2008-10-21	53.66999816894531
9126	WMT	2008-10-22	52.27000045776367
9127	WMT	2008-10-23	52.7599983215332
9128	WMT	2008-10-24	51.400001525878906
9129	WMT	2008-10-27	49.66999816894531
9130	WMT	2008-10-28	55.16999816894531
9131	WMT	2008-10-29	55.02000045776367
9132	WMT	2008-10-30	54.75
9133	WMT	2008-10-31	55.810001373291016
9134	WMT	2008-11-03	55.970001220703125
9135	WMT	2008-11-04	56.130001068115234
9136	WMT	2008-11-05	54.130001068115234
9137	WMT	2008-11-06	53.4900016784668
9138	WMT	2008-11-07	54.38999938964844
9139	WMT	2008-11-10	55.18000030517578
9140	WMT	2008-11-11	54.75
9141	WMT	2008-11-12	52.619998931884766
9142	WMT	2008-11-13	54.93000030517578
9143	WMT	2008-11-14	52.709999084472656
9144	WMT	2008-11-17	51.810001373291016
9145	WMT	2008-11-18	52.720001220703125
9146	WMT	2008-11-19	51.0
9147	WMT	2008-11-20	50.65999984741211
9148	WMT	2008-11-21	52.91999816894531
9149	WMT	2008-11-24	52.77000045776367
9150	WMT	2008-11-25	54.68000030517578
9151	WMT	2008-11-26	56.689998626708984
9152	WMT	2008-11-28	55.880001068115234
9153	WMT	2008-12-01	53.0099983215332
9154	WMT	2008-12-02	53.45000076293945
9155	WMT	2008-12-03	54.380001068115234
9156	WMT	2008-12-04	55.11000061035156
9157	WMT	2008-12-05	58.209999084472656
9158	WMT	2008-12-08	57.560001373291016
9159	WMT	2008-12-09	55.810001373291016
9160	WMT	2008-12-10	55.25
9161	WMT	2008-12-11	54.790000915527344
9162	WMT	2008-12-12	54.630001068115234
9163	WMT	2008-12-15	54.709999084472656
9164	WMT	2008-12-16	55.2400016784668
9165	WMT	2008-12-17	55.189998626708984
9166	WMT	2008-12-18	55.40999984741211
9167	WMT	2008-12-19	55.7400016784668
9168	WMT	2008-12-22	55.9900016784668
9169	WMT	2008-12-23	55.290000915527344
9170	WMT	2008-12-24	55.439998626708984
9171	WMT	2008-12-26	55.349998474121094
9172	WMT	2008-12-29	55.11000061035156
9173	WMT	2008-12-30	55.04999923706055
9174	WMT	2008-12-31	56.060001373291016
9175	WMT	2009-01-02	57.18000030517578
9176	WMT	2009-01-05	56.52000045776367
9177	WMT	2009-01-06	56.02000045776367
9178	WMT	2009-01-07	55.540000915527344
9179	WMT	2009-01-08	51.380001068115234
9180	WMT	2009-01-09	51.58000183105469
9181	WMT	2009-01-12	51.38999938964844
9182	WMT	2009-01-13	52.119998931884766
9183	WMT	2009-01-14	51.560001373291016
9184	WMT	2009-01-15	51.349998474121094
9185	WMT	2009-01-16	51.560001373291016
9186	WMT	2009-01-20	50.560001373291016
9187	WMT	2009-01-21	49.13999938964844
9188	WMT	2009-01-22	48.869998931884766
9189	WMT	2009-01-23	48.349998474121094
9190	WMT	2009-01-26	48.599998474121094
9191	WMT	2009-01-27	48.790000915527344
9192	WMT	2009-01-28	48.72999954223633
9193	WMT	2009-01-29	47.86000061035156
9194	WMT	2009-01-30	47.119998931884766
9195	WMT	2009-02-02	46.56999969482422
9196	WMT	2009-02-03	47.810001373291016
9197	WMT	2009-02-04	46.41999816894531
9198	WMT	2009-02-05	48.560001373291016
9199	WMT	2009-02-06	49.630001068115234
9200	WMT	2009-02-09	49.279998779296875
9201	WMT	2009-02-10	47.720001220703125
9202	WMT	2009-02-11	48.22999954223633
9203	WMT	2009-02-12	48.130001068115234
9204	WMT	2009-02-13	46.529998779296875
9205	WMT	2009-02-17	48.2400016784668
9206	WMT	2009-02-18	50.0
9207	WMT	2009-02-19	50.45000076293945
9208	WMT	2009-02-20	50.02000045776367
9209	WMT	2009-02-23	48.880001068115234
9210	WMT	2009-02-24	50.0099983215332
9211	WMT	2009-02-25	49.209999084472656
9212	WMT	2009-02-26	48.25
9213	WMT	2009-02-27	49.2400016784668
9214	WMT	2009-03-02	48.040000915527344
9215	WMT	2009-03-03	47.380001068115234
9216	WMT	2009-03-04	48.4900016784668
9217	WMT	2009-03-05	49.75
9218	WMT	2009-03-06	48.90999984741211
9219	WMT	2009-03-09	47.5099983215332
9220	WMT	2009-03-10	48.66999816894531
9221	WMT	2009-03-11	47.459999084472656
9222	WMT	2009-03-12	48.939998626708984
9223	WMT	2009-03-13	49.189998626708984
9224	WMT	2009-03-16	48.79999923706055
9225	WMT	2009-03-17	50.0
9226	WMT	2009-03-18	50.439998626708984
9227	WMT	2009-03-19	49.95000076293945
9228	WMT	2009-03-20	49.59000015258789
9229	WMT	2009-03-23	51.47999954223633
9230	WMT	2009-03-24	51.08000183105469
9231	WMT	2009-03-25	51.68000030517578
9232	WMT	2009-03-26	52.7599983215332
9233	WMT	2009-03-27	52.56999969482422
9234	WMT	2009-03-30	51.7599983215332
9235	WMT	2009-03-31	52.099998474121094
9236	WMT	2009-04-01	52.81999969482422
9237	WMT	2009-04-02	53.63999938964844
9238	WMT	2009-04-03	53.79999923706055
9239	WMT	2009-04-06	53.43000030517578
9240	WMT	2009-04-07	52.38999938964844
9241	WMT	2009-04-08	52.61000061035156
9242	WMT	2009-04-09	50.65999984741211
9243	WMT	2009-04-13	51.529998779296875
9244	WMT	2009-04-14	51.119998931884766
9245	WMT	2009-04-15	51.290000915527344
9246	WMT	2009-04-16	50.779998779296875
9247	WMT	2009-04-17	50.20000076293945
9248	WMT	2009-04-20	49.27000045776367
9249	WMT	2009-04-21	49.83000183105469
9250	WMT	2009-04-22	48.959999084472656
9251	WMT	2009-04-23	48.86000061035156
9252	WMT	2009-04-24	47.869998931884766
9253	WMT	2009-04-27	48.5099983215332
9254	WMT	2009-04-28	48.470001220703125
9255	WMT	2009-04-29	50.45000076293945
9256	WMT	2009-04-30	50.400001525878906
9257	WMT	2009-05-01	50.04999923706055
9258	WMT	2009-05-04	50.84000015258789
9259	WMT	2009-05-05	50.459999084472656
9260	WMT	2009-05-06	49.5099983215332
9261	WMT	2009-05-07	49.88999938964844
9262	WMT	2009-05-08	50.13999938964844
9263	WMT	2009-05-11	50.630001068115234
9264	WMT	2009-05-12	50.900001525878906
9265	WMT	2009-05-13	50.029998779296875
9266	WMT	2009-05-14	49.099998474121094
9267	WMT	2009-05-15	48.150001525878906
9268	WMT	2009-05-18	49.91999816894531
9269	WMT	2009-05-19	49.36000061035156
9270	WMT	2009-05-20	48.939998626708984
9271	WMT	2009-05-21	49.11000061035156
9272	WMT	2009-05-22	49.25
9273	WMT	2009-05-26	50.0
9274	WMT	2009-05-27	49.31999969482422
9275	WMT	2009-05-28	49.54999923706055
9276	WMT	2009-05-29	49.7400016784668
9277	WMT	2009-06-01	50.59000015258789
9278	WMT	2009-06-02	49.93000030517578
9279	WMT	2009-06-03	50.880001068115234
9280	WMT	2009-06-04	50.869998931884766
9281	WMT	2009-06-05	51.06999969482422
9282	WMT	2009-06-08	50.810001373291016
9283	WMT	2009-06-09	50.61000061035156
9284	WMT	2009-06-10	50.060001373291016
9285	WMT	2009-06-11	49.31999969482422
9286	WMT	2009-06-12	49.84000015258789
9287	WMT	2009-06-15	48.459999084472656
9288	WMT	2009-06-16	48.25
9289	WMT	2009-06-17	48.560001373291016
9290	WMT	2009-06-18	48.68000030517578
9291	WMT	2009-06-19	48.16999816894531
9292	WMT	2009-06-22	48.59000015258789
9293	WMT	2009-06-23	48.349998474121094
9294	WMT	2009-06-24	48.5099983215332
9295	WMT	2009-06-25	49.150001525878906
9296	WMT	2009-06-26	48.630001068115234
9297	WMT	2009-06-29	48.7599983215332
9298	WMT	2009-06-30	48.439998626708984
9299	WMT	2009-07-01	48.369998931884766
9300	WMT	2009-07-02	47.790000915527344
9301	WMT	2009-07-06	47.72999954223633
9302	WMT	2009-07-07	47.84000015258789
9303	WMT	2009-07-08	48.369998931884766
9304	WMT	2009-07-09	48.08000183105469
9305	WMT	2009-07-10	47.56999969482422
9306	WMT	2009-07-13	47.83000183105469
9307	WMT	2009-07-14	48.130001068115234
9308	WMT	2009-07-15	48.54999923706055
9309	WMT	2009-07-16	48.5099983215332
9310	WMT	2009-07-17	48.4900016784668
9311	WMT	2009-07-20	48.81999969482422
9312	WMT	2009-07-21	48.86000061035156
9313	WMT	2009-07-22	49.16999816894531
9314	WMT	2009-07-23	48.7599983215332
9315	WMT	2009-07-24	48.939998626708984
9316	WMT	2009-07-27	48.970001220703125
9317	WMT	2009-07-28	48.91999816894531
9318	WMT	2009-07-29	49.369998931884766
9319	WMT	2009-07-30	49.97999954223633
9320	WMT	2009-07-31	49.880001068115234
9321	WMT	2009-08-03	49.84000015258789
9322	WMT	2009-08-04	49.849998474121094
9323	WMT	2009-08-05	49.20000076293945
9324	WMT	2009-08-06	48.97999954223633
9325	WMT	2009-08-07	49.290000915527344
9326	WMT	2009-08-10	49.720001220703125
9327	WMT	2009-08-11	50.040000915527344
9328	WMT	2009-08-12	50.5099983215332
9329	WMT	2009-08-13	51.880001068115234
9330	WMT	2009-08-14	51.790000915527344
9331	WMT	2009-08-17	51.56999969482422
9332	WMT	2009-08-18	51.36000061035156
9333	WMT	2009-08-19	51.66999816894531
9334	WMT	2009-08-20	51.709999084472656
9335	WMT	2009-08-21	51.36000061035156
9336	WMT	2009-08-24	51.54999923706055
9337	WMT	2009-08-25	51.66999816894531
9338	WMT	2009-08-26	51.79999923706055
9339	WMT	2009-08-27	51.2400016784668
9340	WMT	2009-08-28	51.130001068115234
9341	WMT	2009-08-31	50.869998931884766
9342	WMT	2009-09-01	50.970001220703125
9343	WMT	2009-09-02	50.91999816894531
9344	WMT	2009-09-03	51.7400016784668
9345	WMT	2009-09-04	51.68000030517578
9346	WMT	2009-09-08	51.400001525878906
9347	WMT	2009-09-09	51.11000061035156
9348	WMT	2009-09-10	51.029998779296875
9349	WMT	2009-09-11	50.720001220703125
9350	WMT	2009-09-14	50.380001068115234
9351	WMT	2009-09-15	49.93000030517578
9352	WMT	2009-09-16	50.040000915527344
9353	WMT	2009-09-17	49.959999084472656
9354	WMT	2009-09-18	50.11000061035156
9355	WMT	2009-09-21	50.90999984741211
9356	WMT	2009-09-22	50.9900016784668
9357	WMT	2009-09-23	50.400001525878906
9358	WMT	2009-09-24	50.70000076293945
9359	WMT	2009-09-25	49.470001220703125
9360	WMT	2009-09-28	49.5
9361	WMT	2009-09-29	49.22999954223633
9362	WMT	2009-09-30	49.09000015258789
9363	WMT	2009-10-01	49.0
9364	WMT	2009-10-02	49.08000183105469
9365	WMT	2009-10-05	49.060001373291016
9366	WMT	2009-10-06	49.47999954223633
9367	WMT	2009-10-07	49.4900016784668
9368	WMT	2009-10-08	49.7400016784668
9369	WMT	2009-10-09	49.970001220703125
9370	WMT	2009-10-12	49.61000061035156
9371	WMT	2009-10-13	50.34000015258789
9372	WMT	2009-10-14	50.189998626708984
9373	WMT	2009-10-15	50.95000076293945
9374	WMT	2009-10-16	51.220001220703125
9375	WMT	2009-10-19	51.88999938964844
9376	WMT	2009-10-20	51.70000076293945
9377	WMT	2009-10-21	50.630001068115234
9378	WMT	2009-10-22	50.47999954223633
9379	WMT	2009-10-23	50.439998626708984
9380	WMT	2009-10-26	49.84000015258789
9381	WMT	2009-10-27	49.869998931884766
9382	WMT	2009-10-28	49.900001525878906
9383	WMT	2009-10-29	50.400001525878906
9384	WMT	2009-10-30	49.68000030517578
9385	WMT	2009-11-02	50.279998779296875
9386	WMT	2009-11-03	49.900001525878906
9387	WMT	2009-11-04	50.380001068115234
9388	WMT	2009-11-05	51.279998779296875
9389	WMT	2009-11-06	51.25
9390	WMT	2009-11-09	52.0
9391	WMT	2009-11-10	52.310001373291016
9392	WMT	2009-11-11	52.970001220703125
9393	WMT	2009-11-12	53.2400016784668
9394	WMT	2009-11-13	53.20000076293945
9395	WMT	2009-11-16	53.15999984741211
9396	WMT	2009-11-17	53.65999984741211
9397	WMT	2009-11-18	54.150001525878906
9398	WMT	2009-11-19	54.540000915527344
9399	WMT	2009-11-20	54.279998779296875
9400	WMT	2009-11-23	54.68000030517578
9401	WMT	2009-11-24	54.849998474121094
9402	WMT	2009-11-25	54.959999084472656
9403	WMT	2009-11-27	54.630001068115234
9404	WMT	2009-11-30	54.54999923706055
9405	WMT	2009-12-01	54.75
9406	WMT	2009-12-02	54.56999969482422
9407	WMT	2009-12-03	54.439998626708984
9408	WMT	2009-12-04	54.2400016784668
9409	WMT	2009-12-07	54.93000030517578
9410	WMT	2009-12-08	54.40999984741211
9411	WMT	2009-12-09	54.06999969482422
9412	WMT	2009-12-10	54.689998626708984
9413	WMT	2009-12-11	54.650001525878906
9414	WMT	2009-12-14	54.06999969482422
9415	WMT	2009-12-15	53.97999954223633
9416	WMT	2009-12-16	53.31999969482422
9417	WMT	2009-12-17	52.7599983215332
9418	WMT	2009-12-18	52.849998474121094
9419	WMT	2009-12-21	53.400001525878906
9420	WMT	2009-12-22	53.34000015258789
9421	WMT	2009-12-23	53.31999969482422
9422	WMT	2009-12-24	53.599998474121094
9423	WMT	2009-12-28	53.97999954223633
9424	WMT	2009-12-29	54.11000061035156
9425	WMT	2009-12-30	54.29999923706055
9426	WMT	2009-12-31	53.45000076293945
9427	WMT	2010-01-04	54.22999954223633
9428	WMT	2010-01-05	53.689998626708984
9429	WMT	2010-01-06	53.56999969482422
9430	WMT	2010-01-07	53.599998474121094
9431	WMT	2010-01-08	53.33000183105469
9432	WMT	2010-01-11	54.209999084472656
9433	WMT	2010-01-12	54.72999954223633
9434	WMT	2010-01-13	55.0099983215332
9435	WMT	2010-01-14	54.209999084472656
9436	WMT	2010-01-15	53.68000030517578
9437	WMT	2010-01-19	54.029998779296875
9438	WMT	2010-01-20	53.86000061035156
9439	WMT	2010-01-21	52.91999816894531
9440	WMT	2010-01-22	52.939998626708984
9441	WMT	2010-01-25	52.880001068115234
9442	WMT	2010-01-26	53.61000061035156
9443	WMT	2010-01-27	53.400001525878906
9444	WMT	2010-01-28	52.61000061035156
9445	WMT	2010-01-29	53.43000030517578
9446	WMT	2010-02-01	53.47999954223633
9447	WMT	2010-02-02	53.4900016784668
9448	WMT	2010-02-03	54.27000045776367
9449	WMT	2010-02-04	52.970001220703125
9450	WMT	2010-02-05	53.45000076293945
9451	WMT	2010-02-08	52.93000030517578
9452	WMT	2010-02-09	53.25
9453	WMT	2010-02-10	53.2400016784668
9454	WMT	2010-02-11	53.08000183105469
9455	WMT	2010-02-12	52.900001525878906
9456	WMT	2010-02-16	53.560001373291016
9457	WMT	2010-02-17	54.060001373291016
9458	WMT	2010-02-18	53.470001220703125
9459	WMT	2010-02-19	53.4900016784668
9460	WMT	2010-02-22	53.83000183105469
9461	WMT	2010-02-23	53.619998931884766
9462	WMT	2010-02-24	53.91999816894531
9463	WMT	2010-02-25	54.150001525878906
9464	WMT	2010-02-26	54.06999969482422
9465	WMT	2010-03-01	53.900001525878906
9466	WMT	2010-03-02	53.59000015258789
9467	WMT	2010-03-03	53.65999984741211
9468	WMT	2010-03-04	53.959999084472656
9469	WMT	2010-03-05	54.13999938964844
9470	WMT	2010-03-08	54.150001525878906
9471	WMT	2010-03-09	54.060001373291016
9472	WMT	2010-03-10	53.630001068115234
9473	WMT	2010-03-11	53.970001220703125
9474	WMT	2010-03-12	53.900001525878906
9475	WMT	2010-03-15	55.41999816894531
9476	WMT	2010-03-16	55.9900016784668
9477	WMT	2010-03-17	55.91999816894531
9478	WMT	2010-03-18	55.939998626708984
9479	WMT	2010-03-19	55.34000015258789
9480	WMT	2010-03-22	55.619998931884766
9481	WMT	2010-03-23	55.88999938964844
9482	WMT	2010-03-24	55.58000183105469
9483	WMT	2010-03-25	55.61000061035156
9484	WMT	2010-03-26	55.5099983215332
9485	WMT	2010-03-29	55.7400016784668
9486	WMT	2010-03-30	55.90999984741211
9487	WMT	2010-03-31	55.599998474121094
9488	WMT	2010-04-01	55.4900016784668
9489	WMT	2010-04-05	55.4900016784668
9490	WMT	2010-04-06	55.529998779296875
9491	WMT	2010-04-07	55.279998779296875
9492	WMT	2010-04-08	55.380001068115234
9493	WMT	2010-04-09	55.06999969482422
9494	WMT	2010-04-12	55.02000045776367
9495	WMT	2010-04-13	54.720001220703125
9496	WMT	2010-04-14	54.63999938964844
9497	WMT	2010-04-15	54.130001068115234
9498	WMT	2010-04-16	54.11000061035156
9499	WMT	2010-04-19	54.38999938964844
9500	WMT	2010-04-20	54.52000045776367
9501	WMT	2010-04-21	54.470001220703125
9502	WMT	2010-04-22	54.4900016784668
9503	WMT	2010-04-23	54.529998779296875
9504	WMT	2010-04-26	54.040000915527344
9505	WMT	2010-04-27	54.040000915527344
9506	WMT	2010-04-28	53.61000061035156
9507	WMT	2010-04-29	53.70000076293945
9508	WMT	2010-04-30	53.63999938964844
9509	WMT	2010-05-03	53.7400016784668
9510	WMT	2010-05-04	54.02000045776367
9511	WMT	2010-05-05	54.77000045776367
9512	WMT	2010-05-06	53.22999954223633
9513	WMT	2010-05-07	52.400001525878906
9514	WMT	2010-05-10	52.58000183105469
9515	WMT	2010-05-11	52.459999084472656
9516	WMT	2010-05-12	52.47999954223633
9517	WMT	2010-05-13	52.400001525878906
9518	WMT	2010-05-14	52.119998931884766
9519	WMT	2010-05-17	52.72999954223633
9520	WMT	2010-05-18	53.709999084472656
9521	WMT	2010-05-19	53.040000915527344
9522	WMT	2010-05-20	51.29999923706055
9523	WMT	2010-05-21	51.369998931884766
9524	WMT	2010-05-24	51.0
9525	WMT	2010-05-25	50.279998779296875
9526	WMT	2010-05-26	50.02000045776367
9527	WMT	2010-05-27	50.70000076293945
9528	WMT	2010-05-28	50.560001373291016
9529	WMT	2010-06-01	50.91999816894531
9530	WMT	2010-06-02	51.720001220703125
9531	WMT	2010-06-03	51.720001220703125
9532	WMT	2010-06-04	50.400001525878906
9533	WMT	2010-06-07	50.7400016784668
9534	WMT	2010-06-08	50.779998779296875
9535	WMT	2010-06-09	50.9900016784668
9536	WMT	2010-06-10	51.220001220703125
9537	WMT	2010-06-11	50.86000061035156
9538	WMT	2010-06-14	51.2400016784668
9539	WMT	2010-06-15	51.63999938964844
9540	WMT	2010-06-16	50.97999954223633
9541	WMT	2010-06-17	51.40999984741211
9542	WMT	2010-06-18	51.54999923706055
9543	WMT	2010-06-21	51.02000045776367
9544	WMT	2010-06-22	50.68000030517578
9545	WMT	2010-06-23	50.810001373291016
9546	WMT	2010-06-24	50.029998779296875
9547	WMT	2010-06-25	48.79999923706055
9548	WMT	2010-06-28	49.56999969482422
9549	WMT	2010-06-29	48.900001525878906
9550	WMT	2010-06-30	48.06999969482422
9551	WMT	2010-07-01	48.34000015258789
9552	WMT	2010-07-02	48.0
9553	WMT	2010-07-06	48.56999969482422
9554	WMT	2010-07-07	48.91999816894531
9555	WMT	2010-07-08	49.18000030517578
9556	WMT	2010-07-09	49.43000030517578
9557	WMT	2010-07-12	50.119998931884766
9558	WMT	2010-07-13	50.540000915527344
9559	WMT	2010-07-14	50.349998474121094
9560	WMT	2010-07-15	50.40999984741211
9561	WMT	2010-07-16	49.66999816894531
9562	WMT	2010-07-19	49.52000045776367
9563	WMT	2010-07-20	50.880001068115234
9564	WMT	2010-07-21	50.349998474121094
9565	WMT	2010-07-22	50.86000061035156
9566	WMT	2010-07-23	51.66999816894531
9567	WMT	2010-07-26	51.130001068115234
9568	WMT	2010-07-27	50.959999084472656
9569	WMT	2010-07-28	51.130001068115234
9570	WMT	2010-07-29	51.060001373291016
9571	WMT	2010-07-30	51.189998626708984
9572	WMT	2010-08-02	51.40999984741211
9573	WMT	2010-08-03	51.290000915527344
9574	WMT	2010-08-04	51.599998474121094
9575	WMT	2010-08-05	51.619998931884766
9576	WMT	2010-08-06	51.790000915527344
9577	WMT	2010-08-09	52.060001373291016
9578	WMT	2010-08-10	52.220001220703125
9579	WMT	2010-08-11	51.02000045776367
9580	WMT	2010-08-12	50.43000030517578
9581	WMT	2010-08-13	50.400001525878906
9582	WMT	2010-08-16	50.40999984741211
9583	WMT	2010-08-17	51.02000045776367
9584	WMT	2010-08-18	50.86000061035156
9585	WMT	2010-08-19	50.060001373291016
9586	WMT	2010-08-20	50.220001220703125
9587	WMT	2010-08-23	51.13999938964844
9588	WMT	2010-08-24	51.29999923706055
9589	WMT	2010-08-25	51.54999923706055
9590	WMT	2010-08-26	50.970001220703125
9591	WMT	2010-08-27	51.0
9592	WMT	2010-08-30	50.54999923706055
9593	WMT	2010-08-31	50.13999938964844
9594	WMT	2010-09-01	51.20000076293945
9595	WMT	2010-09-02	51.7599983215332
9596	WMT	2010-09-03	52.040000915527344
9597	WMT	2010-09-07	51.86000061035156
9598	WMT	2010-09-08	51.83000183105469
9599	WMT	2010-09-09	51.90999984741211
9600	WMT	2010-09-10	51.970001220703125
9601	WMT	2010-09-13	52.209999084472656
9602	WMT	2010-09-14	52.65999984741211
9603	WMT	2010-09-15	52.86000061035156
9604	WMT	2010-09-16	53.150001525878906
9605	WMT	2010-09-17	53.0099983215332
9606	WMT	2010-09-20	53.540000915527344
9607	WMT	2010-09-21	53.56999969482422
9608	WMT	2010-09-22	53.81999969482422
9609	WMT	2010-09-23	53.650001525878906
9610	WMT	2010-09-24	54.08000183105469
9611	WMT	2010-09-27	53.47999954223633
9612	WMT	2010-09-28	53.81999969482422
9613	WMT	2010-09-29	53.349998474121094
9614	WMT	2010-09-30	53.52000045776367
9615	WMT	2010-10-01	53.36000061035156
9616	WMT	2010-10-04	53.56999969482422
9617	WMT	2010-10-05	54.0
9618	WMT	2010-10-06	54.560001373291016
9619	WMT	2010-10-07	54.36000061035156
9620	WMT	2010-10-08	54.40999984741211
9621	WMT	2010-10-11	54.61000061035156
9622	WMT	2010-10-12	53.91999816894531
9623	WMT	2010-10-13	53.81999969482422
9624	WMT	2010-10-14	53.25
9625	WMT	2010-10-15	53.349998474121094
9626	WMT	2010-10-18	53.7599983215332
9627	WMT	2010-10-19	53.31999969482422
9628	WMT	2010-10-20	53.470001220703125
9629	WMT	2010-10-21	54.029998779296875
9630	WMT	2010-10-22	54.060001373291016
9631	WMT	2010-10-25	53.95000076293945
9632	WMT	2010-10-26	54.560001373291016
9633	WMT	2010-10-27	53.869998931884766
9634	WMT	2010-10-28	54.08000183105469
9635	WMT	2010-10-29	54.16999816894531
9636	WMT	2010-11-01	54.310001373291016
9637	WMT	2010-11-02	54.790000915527344
9638	WMT	2010-11-03	54.90999984741211
9639	WMT	2010-11-04	55.36000061035156
9640	WMT	2010-11-05	55.20000076293945
9641	WMT	2010-11-08	54.90999984741211
9642	WMT	2010-11-09	55.04999923706055
9643	WMT	2010-11-10	54.5099983215332
9644	WMT	2010-11-11	54.34000015258789
9645	WMT	2010-11-12	54.130001068115234
9646	WMT	2010-11-15	53.95000076293945
9647	WMT	2010-11-16	54.2599983215332
9648	WMT	2010-11-17	53.77000045776367
9649	WMT	2010-11-18	53.97999954223633
9650	WMT	2010-11-19	54.38999938964844
9651	WMT	2010-11-22	54.380001068115234
9652	WMT	2010-11-23	53.66999816894531
9653	WMT	2010-11-24	54.0099983215332
9654	WMT	2010-11-26	53.7400016784668
9655	WMT	2010-11-29	53.849998474121094
9656	WMT	2010-11-30	54.09000015258789
9657	WMT	2010-12-01	54.70000076293945
9658	WMT	2010-12-02	54.75
9659	WMT	2010-12-03	54.619998931884766
9660	WMT	2010-12-06	54.4900016784668
9661	WMT	2010-12-07	55.09000015258789
9662	WMT	2010-12-08	54.4900016784668
9663	WMT	2010-12-09	54.34000015258789
9664	WMT	2010-12-10	54.279998779296875
9665	WMT	2010-12-13	54.209999084472656
9666	WMT	2010-12-14	54.45000076293945
9667	WMT	2010-12-15	54.22999954223633
9668	WMT	2010-12-16	54.630001068115234
9669	WMT	2010-12-17	54.40999984741211
9670	WMT	2010-12-20	53.77000045776367
9671	WMT	2010-12-21	53.650001525878906
9672	WMT	2010-12-22	53.310001373291016
9673	WMT	2010-12-23	53.599998474121094
9674	WMT	2010-12-27	53.56999969482422
9675	WMT	2010-12-28	53.7400016784668
9676	WMT	2010-12-29	54.08000183105469
9677	WMT	2010-12-30	54.06999969482422
9678	WMT	2010-12-31	53.93000030517578
9679	WMT	2011-01-03	54.560001373291016
9680	WMT	2011-01-04	54.77000045776367
9681	WMT	2011-01-05	54.40999984741211
9682	WMT	2011-01-06	53.959999084472656
9683	WMT	2011-01-07	54.08000183105469
9684	WMT	2011-01-10	53.72999954223633
9685	WMT	2011-01-11	54.290000915527344
9686	WMT	2011-01-12	54.849998474121094
9687	WMT	2011-01-13	54.790000915527344
9688	WMT	2011-01-14	54.810001373291016
9689	WMT	2011-01-18	55.13999938964844
9690	WMT	2011-01-19	55.029998779296875
9691	WMT	2011-01-20	55.9900016784668
9692	WMT	2011-01-21	55.72999954223633
9693	WMT	2011-01-24	56.04999923706055
9694	WMT	2011-01-25	57.2599983215332
9695	WMT	2011-01-26	57.31999969482422
9696	WMT	2011-01-27	57.56999969482422
9697	WMT	2011-01-28	56.70000076293945
9698	WMT	2011-01-31	56.06999969482422
9699	WMT	2011-02-01	56.33000183105469
9700	WMT	2011-02-02	55.86000061035156
9701	WMT	2011-02-03	55.91999816894531
9702	WMT	2011-02-04	56.029998779296875
9703	WMT	2011-02-07	56.06999969482422
9704	WMT	2011-02-08	56.380001068115234
9705	WMT	2011-02-09	56.72999954223633
9706	WMT	2011-02-10	55.59000015258789
9707	WMT	2011-02-11	55.689998626708984
9708	WMT	2011-02-14	54.79999923706055
9709	WMT	2011-02-15	54.95000076293945
9710	WMT	2011-02-16	54.54999923706055
9711	WMT	2011-02-17	54.75
9712	WMT	2011-02-18	55.380001068115234
9713	WMT	2011-02-22	53.66999816894531
9714	WMT	2011-02-23	53.029998779296875
9715	WMT	2011-02-24	52.09000015258789
9716	WMT	2011-02-25	51.75
9717	WMT	2011-02-28	51.97999954223633
9718	WMT	2011-03-01	52.06999969482422
9719	WMT	2011-03-02	51.970001220703125
9720	WMT	2011-03-03	52.0099983215332
9721	WMT	2011-03-04	52.06999969482422
9722	WMT	2011-03-07	52.02000045776367
9723	WMT	2011-03-08	52.439998626708984
9724	WMT	2011-03-09	52.66999816894531
9725	WMT	2011-03-10	52.650001525878906
9726	WMT	2011-03-11	52.59000015258789
9727	WMT	2011-03-14	52.31999969482422
9728	WMT	2011-03-15	52.060001373291016
9729	WMT	2011-03-16	51.380001068115234
9730	WMT	2011-03-17	51.369998931884766
9731	WMT	2011-03-18	51.52000045776367
9732	WMT	2011-03-21	51.91999816894531
9733	WMT	2011-03-22	52.0
9734	WMT	2011-03-23	51.63999938964844
9735	WMT	2011-03-24	52.59000015258789
9736	WMT	2011-03-25	52.349998474121094
9737	WMT	2011-03-28	52.189998626708984
9738	WMT	2011-03-29	52.2599983215332
9739	WMT	2011-03-30	52.36000061035156
9740	WMT	2011-03-31	52.04999923706055
9741	WMT	2011-04-01	52.130001068115234
9742	WMT	2011-04-04	52.650001525878906
9743	WMT	2011-04-05	52.7400016784668
9744	WMT	2011-04-06	52.97999954223633
9745	WMT	2011-04-07	53.0
9746	WMT	2011-04-08	52.540000915527344
9747	WMT	2011-04-11	52.81999969482422
9748	WMT	2011-04-12	53.52000045776367
9749	WMT	2011-04-13	53.630001068115234
9750	WMT	2011-04-14	53.5
9751	WMT	2011-04-15	53.54999923706055
9752	WMT	2011-04-18	53.310001373291016
9753	WMT	2011-04-19	53.349998474121094
9754	WMT	2011-04-20	53.689998626708984
9755	WMT	2011-04-21	53.58000183105469
9756	WMT	2011-04-25	53.369998931884766
9757	WMT	2011-04-26	53.90999984741211
9758	WMT	2011-04-27	54.41999816894531
9759	WMT	2011-04-28	54.689998626708984
9760	WMT	2011-04-29	54.97999954223633
9761	WMT	2011-05-02	55.040000915527344
9762	WMT	2011-05-03	55.459999084472656
9763	WMT	2011-05-04	55.369998931884766
9764	WMT	2011-05-05	55.06999969482422
9765	WMT	2011-05-06	55.02000045776367
9766	WMT	2011-05-09	55.099998474121094
9767	WMT	2011-05-10	55.529998779296875
9768	WMT	2011-05-11	55.16999816894531
9769	WMT	2011-05-12	55.720001220703125
9770	WMT	2011-05-13	55.720001220703125
9771	WMT	2011-05-16	56.060001373291016
9772	WMT	2011-05-17	55.540000915527344
9773	WMT	2011-05-18	55.18000030517578
9774	WMT	2011-05-19	55.47999954223633
9775	WMT	2011-05-20	55.290000915527344
9776	WMT	2011-05-23	55.220001220703125
9777	WMT	2011-05-24	54.779998779296875
9778	WMT	2011-05-25	54.560001373291016
9779	WMT	2011-05-26	54.619998931884766
9780	WMT	2011-05-27	54.70000076293945
9781	WMT	2011-05-31	55.220001220703125
9782	WMT	2011-06-01	54.29999923706055
9783	WMT	2011-06-02	53.54999923706055
9784	WMT	2011-06-03	53.65999984741211
9785	WMT	2011-06-06	53.7599983215332
9786	WMT	2011-06-07	53.83000183105469
9787	WMT	2011-06-08	53.689998626708984
9788	WMT	2011-06-09	53.619998931884766
9789	WMT	2011-06-10	52.720001220703125
9790	WMT	2011-06-13	52.619998931884766
9791	WMT	2011-06-14	52.90999984741211
9792	WMT	2011-06-15	52.31999969482422
9793	WMT	2011-06-16	52.83000183105469
9794	WMT	2011-06-17	52.81999969482422
9795	WMT	2011-06-20	53.040000915527344
9796	WMT	2011-06-21	53.290000915527344
9797	WMT	2011-06-22	53.0099983215332
9798	WMT	2011-06-23	53.290000915527344
9799	WMT	2011-06-24	52.40999984741211
9800	WMT	2011-06-27	52.290000915527344
9801	WMT	2011-06-28	52.529998779296875
9802	WMT	2011-06-29	52.63999938964844
9803	WMT	2011-06-30	53.13999938964844
9804	WMT	2011-07-01	53.5099983215332
9805	WMT	2011-07-05	53.38999938964844
9806	WMT	2011-07-06	53.720001220703125
9807	WMT	2011-07-07	54.4900016784668
9808	WMT	2011-07-08	54.08000183105469
9809	WMT	2011-07-11	53.869998931884766
9810	WMT	2011-07-12	53.939998626708984
9811	WMT	2011-07-13	54.02000045776367
9812	WMT	2011-07-14	53.630001068115234
9813	WMT	2011-07-15	53.630001068115234
9814	WMT	2011-07-18	53.31999969482422
9815	WMT	2011-07-19	53.970001220703125
9816	WMT	2011-07-20	53.88999938964844
9817	WMT	2011-07-21	54.470001220703125
9818	WMT	2011-07-22	54.52000045776367
9819	WMT	2011-07-25	53.970001220703125
9820	WMT	2011-07-26	53.59000015258789
9821	WMT	2011-07-27	53.25
9822	WMT	2011-07-28	52.9900016784668
9823	WMT	2011-07-29	52.709999084472656
9824	WMT	2011-08-01	52.619998931884766
9825	WMT	2011-08-02	51.68000030517578
9826	WMT	2011-08-03	51.279998779296875
9827	WMT	2011-08-04	50.099998474121094
9828	WMT	2011-08-05	50.849998474121094
9829	WMT	2011-08-08	48.91999816894531
9830	WMT	2011-08-09	50.81999969482422
9831	WMT	2011-08-10	48.40999984741211
9832	WMT	2011-08-11	49.72999954223633
9833	WMT	2011-08-12	49.75
9834	WMT	2011-08-15	49.97999954223633
9835	WMT	2011-08-16	51.91999816894531
9836	WMT	2011-08-17	51.54999923706055
9837	WMT	2011-08-18	51.790000915527344
9838	WMT	2011-08-19	52.29999923706055
9839	WMT	2011-08-22	52.189998626708984
9840	WMT	2011-08-23	53.209999084472656
9841	WMT	2011-08-24	53.369998931884766
9842	WMT	2011-08-25	52.70000076293945
9843	WMT	2011-08-26	52.900001525878906
9844	WMT	2011-08-29	53.189998626708984
9845	WMT	2011-08-30	52.81999969482422
9846	WMT	2011-08-31	53.189998626708984
9847	WMT	2011-09-01	52.650001525878906
9848	WMT	2011-09-02	52.029998779296875
9849	WMT	2011-09-06	51.68000030517578
9850	WMT	2011-09-07	52.41999816894531
9851	WMT	2011-09-08	52.209999084472656
9852	WMT	2011-09-09	51.36000061035156
9853	WMT	2011-09-12	51.81999969482422
9854	WMT	2011-09-13	51.59000015258789
9855	WMT	2011-09-14	52.20000076293945
9856	WMT	2011-09-15	52.5099983215332
9857	WMT	2011-09-16	52.650001525878906
9858	WMT	2011-09-19	52.45000076293945
9859	WMT	2011-09-20	52.290000915527344
9860	WMT	2011-09-21	51.31999969482422
9861	WMT	2011-09-22	50.279998779296875
9862	WMT	2011-09-23	50.79999923706055
9863	WMT	2011-09-26	51.83000183105469
9864	WMT	2011-09-27	52.029998779296875
9865	WMT	2011-09-28	51.310001373291016
9866	WMT	2011-09-29	51.93000030517578
9867	WMT	2011-09-30	51.900001525878906
9868	WMT	2011-10-03	51.959999084472656
9869	WMT	2011-10-04	52.880001068115234
9870	WMT	2011-10-05	52.650001525878906
9871	WMT	2011-10-06	52.75
9872	WMT	2011-10-07	53.70000076293945
9873	WMT	2011-10-10	54.810001373291016
9874	WMT	2011-10-11	54.720001220703125
9875	WMT	2011-10-12	55.20000076293945
9876	WMT	2011-10-13	55.02000045776367
9877	WMT	2011-10-14	55.459999084472656
9878	WMT	2011-10-17	54.779998779296875
9879	WMT	2011-10-18	55.88999938964844
9880	WMT	2011-10-19	56.25
9881	WMT	2011-10-20	56.369998931884766
9882	WMT	2011-10-21	56.91999816894531
9883	WMT	2011-10-24	56.779998779296875
9884	WMT	2011-10-25	56.709999084472656
9885	WMT	2011-10-26	57.369998931884766
9886	WMT	2011-10-27	57.810001373291016
9887	WMT	2011-10-28	57.150001525878906
9888	WMT	2011-10-31	56.720001220703125
9889	WMT	2011-11-01	56.22999954223633
9890	WMT	2011-11-02	56.86000061035156
9891	WMT	2011-11-03	57.41999816894531
9892	WMT	2011-11-04	57.5
9893	WMT	2011-11-07	57.939998626708984
9894	WMT	2011-11-08	59.31999969482422
9895	WMT	2011-11-09	58.04999923706055
9896	WMT	2011-11-10	58.130001068115234
9897	WMT	2011-11-11	59.20000076293945
9898	WMT	2011-11-14	58.88999938964844
9899	WMT	2011-11-15	57.459999084472656
9900	WMT	2011-11-16	56.68000030517578
9901	WMT	2011-11-17	56.72999954223633
9902	WMT	2011-11-18	57.22999954223633
9903	WMT	2011-11-21	56.65999984741211
9904	WMT	2011-11-22	56.849998474121094
9905	WMT	2011-11-23	56.63999938964844
9906	WMT	2011-11-25	56.88999938964844
9907	WMT	2011-11-28	57.25
9908	WMT	2011-11-29	58.16999816894531
9909	WMT	2011-11-30	58.900001525878906
9910	WMT	2011-12-01	58.61000061035156
9911	WMT	2011-12-02	58.09000015258789
9912	WMT	2011-12-05	58.34000015258789
9913	WMT	2011-12-06	58.779998779296875
9914	WMT	2011-12-07	58.5099983215332
9915	WMT	2011-12-08	57.97999954223633
9916	WMT	2011-12-09	58.31999969482422
9917	WMT	2011-12-12	58.09000015258789
9918	WMT	2011-12-13	57.599998474121094
9919	WMT	2011-12-14	57.650001525878906
9920	WMT	2011-12-15	57.95000076293945
9921	WMT	2011-12-16	58.27000045776367
9922	WMT	2011-12-19	57.779998779296875
9923	WMT	2011-12-20	59.189998626708984
9924	WMT	2011-12-21	59.38999938964844
9925	WMT	2011-12-22	59.189998626708984
9926	WMT	2011-12-23	59.9900016784668
9927	WMT	2011-12-27	59.83000183105469
9928	WMT	2011-12-28	59.72999954223633
9929	WMT	2011-12-29	59.9900016784668
9930	WMT	2011-12-30	59.7599983215332
9931	WMT	2012-01-03	60.33000183105469
9932	WMT	2012-01-04	59.709999084472656
9933	WMT	2012-01-05	59.41999816894531
9934	WMT	2012-01-06	59.0
9935	WMT	2012-01-09	59.18000030517578
9936	WMT	2012-01-10	59.040000915527344
9937	WMT	2012-01-11	59.400001525878906
9938	WMT	2012-01-12	59.5
9939	WMT	2012-01-13	59.540000915527344
9940	WMT	2012-01-17	59.849998474121094
9941	WMT	2012-01-18	60.0099983215332
9942	WMT	2012-01-19	60.61000061035156
9943	WMT	2012-01-20	61.0099983215332
9944	WMT	2012-01-23	60.90999984741211
9945	WMT	2012-01-24	61.38999938964844
9946	WMT	2012-01-25	61.470001220703125
9947	WMT	2012-01-26	60.970001220703125
9948	WMT	2012-01-27	60.709999084472656
9949	WMT	2012-01-30	61.29999923706055
9950	WMT	2012-01-31	61.36000061035156
9951	WMT	2012-02-01	62.18000030517578
9952	WMT	2012-02-02	61.939998626708984
9953	WMT	2012-02-03	62.029998779296875
9954	WMT	2012-02-06	61.880001068115234
9955	WMT	2012-02-07	61.689998626708984
9956	WMT	2012-02-08	61.619998931884766
9957	WMT	2012-02-09	61.959999084472656
9958	WMT	2012-02-10	61.900001525878906
9959	WMT	2012-02-13	61.790000915527344
9960	WMT	2012-02-14	62.220001220703125
9961	WMT	2012-02-15	61.7599983215332
9962	WMT	2012-02-16	62.040000915527344
9963	WMT	2012-02-17	62.47999954223633
9964	WMT	2012-02-21	60.06999969482422
9965	WMT	2012-02-22	58.599998474121094
9966	WMT	2012-02-23	58.540000915527344
9967	WMT	2012-02-24	58.790000915527344
9968	WMT	2012-02-27	58.459999084472656
9969	WMT	2012-02-28	58.93000030517578
9970	WMT	2012-02-29	59.08000183105469
9971	WMT	2012-03-01	58.81999969482422
9972	WMT	2012-03-02	59.0099983215332
9973	WMT	2012-03-05	59.400001525878906
9974	WMT	2012-03-06	58.970001220703125
9975	WMT	2012-03-07	59.86000061035156
9976	WMT	2012-03-08	59.77000045776367
9977	WMT	2012-03-09	60.08000183105469
9978	WMT	2012-03-12	60.68000030517578
9979	WMT	2012-03-13	61.0
9980	WMT	2012-03-14	61.08000183105469
9981	WMT	2012-03-15	61.22999954223633
9982	WMT	2012-03-16	60.84000015258789
9983	WMT	2012-03-19	60.7400016784668
9984	WMT	2012-03-20	60.599998474121094
9985	WMT	2012-03-21	60.560001373291016
9986	WMT	2012-03-22	60.650001525878906
9987	WMT	2012-03-23	60.75
9988	WMT	2012-03-26	61.20000076293945
9989	WMT	2012-03-27	61.09000015258789
9990	WMT	2012-03-28	61.189998626708984
9991	WMT	2012-03-29	60.81999969482422
9992	WMT	2012-03-30	61.20000076293945
9993	WMT	2012-04-02	61.36000061035156
9994	WMT	2012-04-03	60.650001525878906
9995	WMT	2012-04-04	60.2599983215332
9996	WMT	2012-04-05	60.66999816894531
9997	WMT	2012-04-09	60.130001068115234
9998	WMT	2012-04-10	59.93000030517578
9999	WMT	2012-04-11	59.79999923706055
10000	WMT	2012-04-12	60.13999938964844
10001	WMT	2012-04-13	59.77000045776367
10002	WMT	2012-04-16	60.58000183105469
10003	WMT	2012-04-17	61.869998931884766
10004	WMT	2012-04-18	62.060001373291016
10005	WMT	2012-04-19	61.75
10006	WMT	2012-04-20	62.45000076293945
10007	WMT	2012-04-23	59.540000915527344
10008	WMT	2012-04-24	57.77000045776367
10009	WMT	2012-04-25	57.36000061035156
10010	WMT	2012-04-26	58.95000076293945
10011	WMT	2012-04-27	59.029998779296875
10012	WMT	2012-04-30	58.90999984741211
10013	WMT	2012-05-01	59.06999969482422
10014	WMT	2012-05-02	59.0099983215332
10015	WMT	2012-05-03	58.9900016784668
10016	WMT	2012-05-04	58.70000076293945
10017	WMT	2012-05-07	59.189998626708984
10018	WMT	2012-05-08	59.04999923706055
10019	WMT	2012-05-09	59.029998779296875
10020	WMT	2012-05-10	59.189998626708984
10021	WMT	2012-05-11	59.41999816894531
10022	WMT	2012-05-14	59.06999969482422
10023	WMT	2012-05-15	59.349998474121094
10024	WMT	2012-05-16	59.189998626708984
10025	WMT	2012-05-17	61.68000030517578
10026	WMT	2012-05-18	62.43000030517578
10027	WMT	2012-05-21	63.040000915527344
10028	WMT	2012-05-22	63.72999954223633
10029	WMT	2012-05-23	64.58000183105469
10030	WMT	2012-05-24	65.06999969482422
10031	WMT	2012-05-25	65.30999755859375
10032	WMT	2012-05-29	65.68000030517578
10033	WMT	2012-05-30	65.44000244140625
10034	WMT	2012-05-31	65.81999969482422
10035	WMT	2012-06-01	65.55000305175781
10036	WMT	2012-06-04	65.98999786376953
10037	WMT	2012-06-05	65.5
10038	WMT	2012-06-06	65.93000030517578
10039	WMT	2012-06-07	65.87000274658203
10040	WMT	2012-06-08	68.22000122070312
10041	WMT	2012-06-11	67.52999877929688
10042	WMT	2012-06-12	67.72000122070312
10043	WMT	2012-06-13	67.06999969482422
10044	WMT	2012-06-14	67.62999725341797
10045	WMT	2012-06-15	67.75
10046	WMT	2012-06-18	68.12000274658203
10047	WMT	2012-06-19	67.80999755859375
10048	WMT	2012-06-20	68.5199966430664
10049	WMT	2012-06-21	67.69999694824219
10050	WMT	2012-06-22	67.30000305175781
10051	WMT	2012-06-25	68.18000030517578
10052	WMT	2012-06-26	68.58000183105469
10053	WMT	2012-06-27	68.58999633789062
10054	WMT	2012-06-28	68.30000305175781
10055	WMT	2012-06-29	69.72000122070312
10056	WMT	2012-07-02	69.3499984741211
10057	WMT	2012-07-03	70.75
10058	WMT	2012-07-05	71.08000183105469
10059	WMT	2012-07-06	71.36000061035156
10060	WMT	2012-07-09	71.76000213623047
10061	WMT	2012-07-10	72.11000061035156
10062	WMT	2012-07-11	72.26000213623047
10063	WMT	2012-07-12	72.30999755859375
10064	WMT	2012-07-13	73.18000030517578
10065	WMT	2012-07-16	72.9800033569336
10066	WMT	2012-07-17	73.0999984741211
10067	WMT	2012-07-18	72.8499984741211
10068	WMT	2012-07-19	71.52999877929688
10069	WMT	2012-07-20	72.25
10070	WMT	2012-07-23	71.8499984741211
10071	WMT	2012-07-24	72.13999938964844
10072	WMT	2012-07-25	72.08000183105469
10073	WMT	2012-07-26	73.66999816894531
10074	WMT	2012-07-27	74.5199966430664
10075	WMT	2012-07-30	74.9800033569336
10076	WMT	2012-07-31	74.43000030517578
10077	WMT	2012-08-01	73.62000274658203
10078	WMT	2012-08-02	74.05000305175781
10079	WMT	2012-08-03	74.55000305175781
10080	WMT	2012-08-06	74.27999877929688
10081	WMT	2012-08-07	73.98999786376953
10082	WMT	2012-08-08	74.30999755859375
10083	WMT	2012-08-09	73.8499984741211
10084	WMT	2012-08-10	73.68000030517578
10085	WMT	2012-08-13	73.4000015258789
10086	WMT	2012-08-14	74.01000213623047
10087	WMT	2012-08-15	74.44999694824219
10088	WMT	2012-08-16	72.1500015258789
10089	WMT	2012-08-17	71.98999786376953
10090	WMT	2012-08-20	72.30000305175781
10091	WMT	2012-08-21	71.43000030517578
10092	WMT	2012-08-22	71.7699966430664
10093	WMT	2012-08-23	71.55999755859375
10094	WMT	2012-08-24	72.11000061035156
10095	WMT	2012-08-27	72.5
10096	WMT	2012-08-28	72.41000366210938
10097	WMT	2012-08-29	72.7699966430664
10098	WMT	2012-08-30	72.25
10099	WMT	2012-08-31	72.5999984741211
10100	WMT	2012-09-04	73.51000213623047
10101	WMT	2012-09-05	73.55000305175781
10102	WMT	2012-09-06	74.80999755859375
10103	WMT	2012-09-07	73.81999969482422
10104	WMT	2012-09-10	73.51000213623047
10105	WMT	2012-09-11	74.05999755859375
10106	WMT	2012-09-12	74.06999969482422
10107	WMT	2012-09-13	75.13999938964844
10108	WMT	2012-09-14	74.5
10109	WMT	2012-09-17	73.98999786376953
10110	WMT	2012-09-18	73.94999694824219
10111	WMT	2012-09-19	74.37000274658203
10112	WMT	2012-09-20	74.75
10113	WMT	2012-09-21	74.44999694824219
10114	WMT	2012-09-24	74.73999786376953
10115	WMT	2012-09-25	74.26000213623047
10116	WMT	2012-09-26	74.19000244140625
10117	WMT	2012-09-27	73.9800033569336
10118	WMT	2012-09-28	73.80000305175781
10119	WMT	2012-10-01	74.05000305175781
10120	WMT	2012-10-02	73.75
10121	WMT	2012-10-03	74.19999694824219
10122	WMT	2012-10-04	74.72000122070312
10123	WMT	2012-10-05	75.12999725341797
10124	WMT	2012-10-08	75.25
10125	WMT	2012-10-09	74.13999938964844
10126	WMT	2012-10-10	75.41999816894531
10127	WMT	2012-10-11	75.01000213623047
10128	WMT	2012-10-12	75.80999755859375
10129	WMT	2012-10-15	77.1500015258789
10130	WMT	2012-10-16	76.91000366210938
10131	WMT	2012-10-17	77.02999877929688
10132	WMT	2012-10-18	76.55999755859375
10133	WMT	2012-10-19	75.62000274658203
10134	WMT	2012-10-22	75.6500015258789
10135	WMT	2012-10-23	74.76000213623047
10136	WMT	2012-10-24	74.81999969482422
10137	WMT	2012-10-25	75.31999969482422
10138	WMT	2012-10-26	75.11000061035156
10139	WMT	2012-10-31	75.0199966430664
10140	WMT	2012-11-01	73.44999694824219
10141	WMT	2012-11-02	72.7699966430664
10142	WMT	2012-11-05	73.13999938964844
10143	WMT	2012-11-06	73.76000213623047
10144	WMT	2012-11-07	73.11000061035156
10145	WMT	2012-11-08	72.4800033569336
10146	WMT	2012-11-09	72.30999755859375
10147	WMT	2012-11-12	72.4800033569336
10148	WMT	2012-11-13	71.80999755859375
10149	WMT	2012-11-14	71.30999755859375
10150	WMT	2012-11-15	68.72000122070312
10151	WMT	2012-11-16	68.02999877929688
10152	WMT	2012-11-19	69.0199966430664
10153	WMT	2012-11-20	69.0
10154	WMT	2012-11-21	68.88999938964844
10155	WMT	2012-11-23	70.19999694824219
10156	WMT	2012-11-26	69.91000366210938
10157	WMT	2012-11-27	69.5
10158	WMT	2012-11-28	70.55999755859375
10159	WMT	2012-11-29	70.83000183105469
10160	WMT	2012-11-30	72.0199966430664
10161	WMT	2012-12-03	71.33999633789062
10162	WMT	2012-12-04	72.12000274658203
10163	WMT	2012-12-05	71.6500015258789
10164	WMT	2012-12-06	71.58999633789062
10165	WMT	2012-12-07	72.29000091552734
10166	WMT	2012-12-10	72.1500015258789
10167	WMT	2012-12-11	70.88999938964844
10168	WMT	2012-12-12	68.94000244140625
10169	WMT	2012-12-13	69.04000091552734
10170	WMT	2012-12-14	68.75
10171	WMT	2012-12-17	69.19999694824219
10172	WMT	2012-12-18	69.5
10173	WMT	2012-12-19	68.5199966430664
10174	WMT	2012-12-20	69.0
10175	WMT	2012-12-21	68.6500015258789
10176	WMT	2012-12-24	68.56999969482422
10177	WMT	2012-12-26	67.98999786376953
10178	WMT	2012-12-27	68.19000244140625
10179	WMT	2012-12-28	67.61000061035156
10180	WMT	2012-12-31	68.2300033569336
10181	WMT	2013-01-02	69.23999786376953
10182	WMT	2013-01-03	68.80000305175781
10183	WMT	2013-01-04	69.05999755859375
10184	WMT	2013-01-07	68.4000015258789
10185	WMT	2013-01-08	68.58999633789062
10186	WMT	2013-01-09	68.56999969482422
10187	WMT	2013-01-10	68.36000061035156
10188	WMT	2013-01-11	68.62999725341797
10189	WMT	2013-01-14	68.30000305175781
10190	WMT	2013-01-15	68.9800033569336
10191	WMT	2013-01-16	69.20999908447266
10192	WMT	2013-01-17	68.8499984741211
10193	WMT	2013-01-18	69.19999694824219
10194	WMT	2013-01-22	69.58000183105469
10195	WMT	2013-01-23	69.48999786376953
10196	WMT	2013-01-24	69.79000091552734
10197	WMT	2013-01-25	69.0
10198	WMT	2013-01-28	69.3499984741211
10199	WMT	2013-01-29	69.88999938964844
10200	WMT	2013-01-30	69.75
10201	WMT	2013-01-31	69.94999694824219
10202	WMT	2013-02-01	70.48999786376953
10203	WMT	2013-02-04	69.62999725341797
10204	WMT	2013-02-05	70.7699966430664
10205	WMT	2013-02-06	71.30999755859375
10206	WMT	2013-02-07	71.2300033569336
10207	WMT	2013-02-08	71.4800033569336
10208	WMT	2013-02-11	71.4000015258789
10209	WMT	2013-02-12	71.4000015258789
10210	WMT	2013-02-13	71.38999938964844
10211	WMT	2013-02-14	70.81999969482422
10212	WMT	2013-02-15	69.30000305175781
10213	WMT	2013-02-19	68.76000213623047
10214	WMT	2013-02-20	69.20999908447266
10215	WMT	2013-02-21	70.26000213623047
10216	WMT	2013-02-22	70.4000015258789
10217	WMT	2013-02-25	70.44000244140625
10218	WMT	2013-02-26	71.11000061035156
10219	WMT	2013-02-27	71.66000366210938
10220	WMT	2013-02-28	70.77999877929688
10221	WMT	2013-03-01	71.73999786376953
10222	WMT	2013-03-04	73.26000213623047
10223	WMT	2013-03-05	73.72000122070312
10224	WMT	2013-03-06	73.37999725341797
10225	WMT	2013-03-07	73.31999969482422
10226	WMT	2013-03-08	73.02999877929688
10227	WMT	2013-03-11	72.9800033569336
10228	WMT	2013-03-12	73.5999984741211
10229	WMT	2013-03-13	73.6500015258789
10230	WMT	2013-03-14	73.22000122070312
10231	WMT	2013-03-15	72.5
10232	WMT	2013-03-18	72.25
10233	WMT	2013-03-19	72.44999694824219
10234	WMT	2013-03-20	72.98999786376953
10235	WMT	2013-03-21	73.12999725341797
10236	WMT	2013-03-22	74.27999877929688
10237	WMT	2013-03-25	74.8499984741211
10238	WMT	2013-03-26	74.7699966430664
10239	WMT	2013-03-27	74.77999877929688
10240	WMT	2013-03-28	74.83000183105469
10241	WMT	2013-04-01	75.43000030517578
10242	WMT	2013-04-02	76.0199966430664
10243	WMT	2013-04-03	76.0
10244	WMT	2013-04-04	76.19999694824219
10245	WMT	2013-04-05	76.38999938964844
10246	WMT	2013-04-08	77.29000091552734
10247	WMT	2013-04-09	78.12000274658203
10248	WMT	2013-04-10	77.37000274658203
10249	WMT	2013-04-11	77.79000091552734
10250	WMT	2013-04-12	78.55999755859375
10251	WMT	2013-04-15	78.47000122070312
10252	WMT	2013-04-16	78.68000030517578
10253	WMT	2013-04-17	78.51000213623047
10254	WMT	2013-04-18	77.16000366210938
10255	WMT	2013-04-19	78.29000091552734
10256	WMT	2013-04-22	77.97000122070312
10257	WMT	2013-04-23	79.08999633789062
10258	WMT	2013-04-24	78.02999877929688
10259	WMT	2013-04-25	78.6500015258789
10260	WMT	2013-04-26	79.04000091552734
10261	WMT	2013-04-29	78.38999938964844
10262	WMT	2013-04-30	77.72000122070312
10263	WMT	2013-05-01	78.05999755859375
10264	WMT	2013-05-02	78.45999908447266
10265	WMT	2013-05-03	79.25
10266	WMT	2013-05-06	78.83000183105469
10267	WMT	2013-05-07	78.83000183105469
10268	WMT	2013-05-08	78.25
10269	WMT	2013-05-09	78.4000015258789
10270	WMT	2013-05-10	78.88999938964844
10271	WMT	2013-05-13	78.5
10272	WMT	2013-05-14	78.77999877929688
10273	WMT	2013-05-15	79.86000061035156
10274	WMT	2013-05-16	78.5
10275	WMT	2013-05-17	77.87000274658203
10276	WMT	2013-05-20	77.4000015258789
10277	WMT	2013-05-21	77.38999938964844
10278	WMT	2013-05-22	77.02999877929688
10279	WMT	2013-05-23	76.33000183105469
10280	WMT	2013-05-24	77.30999755859375
10281	WMT	2013-05-28	77.31999969482422
10282	WMT	2013-05-29	76.2300033569336
10283	WMT	2013-05-30	75.62999725341797
10284	WMT	2013-05-31	74.83999633789062
10285	WMT	2013-06-03	75.69000244140625
10286	WMT	2013-06-04	75.94000244140625
10287	WMT	2013-06-05	75.25
10288	WMT	2013-06-06	75.62999725341797
10289	WMT	2013-06-07	76.33000183105469
10290	WMT	2013-06-10	75.75
10291	WMT	2013-06-11	75.25
10292	WMT	2013-06-12	74.83999633789062
10293	WMT	2013-06-13	75.0
10294	WMT	2013-06-14	74.87000274658203
10295	WMT	2013-06-17	74.94999694824219
10296	WMT	2013-06-18	75.7300033569336
10297	WMT	2013-06-19	74.45999908447266
10298	WMT	2013-06-20	73.02999877929688
10299	WMT	2013-06-21	73.51000213623047
10300	WMT	2013-06-24	74.19999694824219
10301	WMT	2013-06-25	74.37000274658203
10302	WMT	2013-06-26	75.01000213623047
10303	WMT	2013-06-27	75.26000213623047
10304	WMT	2013-06-28	74.48999786376953
10305	WMT	2013-07-01	74.58999633789062
10306	WMT	2013-07-02	74.70999908447266
10307	WMT	2013-07-03	74.76000213623047
10308	WMT	2013-07-05	75.20999908447266
10309	WMT	2013-07-08	76.70999908447266
10310	WMT	2013-07-09	77.02999877929688
10311	WMT	2013-07-10	76.7699966430664
10312	WMT	2013-07-11	77.62999725341797
10313	WMT	2013-07-12	77.62999725341797
10314	WMT	2013-07-15	77.02999877929688
10315	WMT	2013-07-16	77.37000274658203
10316	WMT	2013-07-17	77.19999694824219
10317	WMT	2013-07-18	77.33999633789062
10318	WMT	2013-07-19	78.08000183105469
10319	WMT	2013-07-22	77.87000274658203
10320	WMT	2013-07-23	78.55000305175781
10321	WMT	2013-07-24	78.2300033569336
10322	WMT	2013-07-25	78.01000213623047
10323	WMT	2013-07-26	78.0
10324	WMT	2013-07-29	77.98999786376953
10325	WMT	2013-07-30	77.88999938964844
10326	WMT	2013-07-31	77.94000244140625
10327	WMT	2013-08-01	78.22000122070312
10328	WMT	2013-08-02	78.75
10329	WMT	2013-08-05	78.7699966430664
10330	WMT	2013-08-06	77.87000274658203
10331	WMT	2013-08-07	77.37000274658203
10332	WMT	2013-08-08	77.25
10333	WMT	2013-08-09	76.9000015258789
10334	WMT	2013-08-12	77.08000183105469
10335	WMT	2013-08-13	76.86000061035156
10336	WMT	2013-08-14	76.4000015258789
10337	WMT	2013-08-15	74.41000366210938
10338	WMT	2013-08-16	74.11000061035156
10339	WMT	2013-08-19	73.58000183105469
10340	WMT	2013-08-20	73.2300033569336
10341	WMT	2013-08-21	73.55000305175781
10342	WMT	2013-08-22	73.45999908447266
10343	WMT	2013-08-23	73.44000244140625
10344	WMT	2013-08-26	73.02999877929688
10345	WMT	2013-08-27	72.86000061035156
10346	WMT	2013-08-28	72.37999725341797
10347	WMT	2013-08-29	72.43000030517578
10348	WMT	2013-08-30	72.9800033569336
10349	WMT	2013-09-03	72.68000030517578
10350	WMT	2013-09-04	72.91000366210938
10351	WMT	2013-09-05	72.66999816894531
10352	WMT	2013-09-06	72.58999633789062
10353	WMT	2013-09-09	73.51000213623047
10354	WMT	2013-09-10	73.95999908447266
10355	WMT	2013-09-11	74.05000305175781
10356	WMT	2013-09-12	73.91000366210938
10357	WMT	2013-09-13	74.36000061035156
10358	WMT	2013-09-16	74.77999877929688
10359	WMT	2013-09-17	75.1500015258789
10360	WMT	2013-09-18	76.41999816894531
10361	WMT	2013-09-19	76.20999908447266
10362	WMT	2013-09-20	75.83000183105469
10363	WMT	2013-09-23	76.41999816894531
10364	WMT	2013-09-24	75.75
10365	WMT	2013-09-25	74.6500015258789
10366	WMT	2013-09-26	74.62000274658203
10367	WMT	2013-09-27	74.36000061035156
10368	WMT	2013-09-30	73.95999908447266
10369	WMT	2013-10-01	73.58999633789062
10370	WMT	2013-10-02	73.72000122070312
10371	WMT	2013-10-03	73.16000366210938
10372	WMT	2013-10-04	72.80000305175781
10373	WMT	2013-10-07	71.87000274658203
10374	WMT	2013-10-08	72.9000015258789
10375	WMT	2013-10-09	73.0
10376	WMT	2013-10-10	74.79000091552734
10377	WMT	2013-10-11	74.81999969482422
10378	WMT	2013-10-14	74.68000030517578
10379	WMT	2013-10-15	74.37000274658203
10380	WMT	2013-10-16	75.5999984741211
10381	WMT	2013-10-17	75.77999877929688
10382	WMT	2013-10-18	75.70999908447266
10383	WMT	2013-10-21	75.1500015258789
10384	WMT	2013-10-22	76.31999969482422
10385	WMT	2013-10-23	75.9000015258789
10386	WMT	2013-10-24	76.41999816894531
10387	WMT	2013-10-25	76.08000183105469
10388	WMT	2013-10-28	77.13999938964844
10389	WMT	2013-10-29	77.05999755859375
10390	WMT	2013-10-30	76.91000366210938
10391	WMT	2013-10-31	76.75
10392	WMT	2013-11-01	77.06999969482422
10393	WMT	2013-11-04	77.33000183105469
10394	WMT	2013-11-05	77.41999816894531
10395	WMT	2013-11-06	78.16000366210938
10396	WMT	2013-11-07	77.51000213623047
10397	WMT	2013-11-08	77.95999908447266
10398	WMT	2013-11-11	79.01000213623047
10399	WMT	2013-11-12	78.70999908447266
10400	WMT	2013-11-13	78.9000015258789
10401	WMT	2013-11-14	79.08000183105469
10402	WMT	2013-11-15	79.22000122070312
10403	WMT	2013-11-18	79.22000122070312
10404	WMT	2013-11-19	79.25
10405	WMT	2013-11-20	78.9000015258789
10406	WMT	2013-11-21	78.86000061035156
10407	WMT	2013-11-22	79.80999755859375
10408	WMT	2013-11-25	80.43000030517578
10409	WMT	2013-11-26	80.68000030517578
10410	WMT	2013-11-27	80.93000030517578
10411	WMT	2013-11-29	81.01000213623047
10412	WMT	2013-12-02	81.11000061035156
10413	WMT	2013-12-03	81.20999908447266
10414	WMT	2013-12-04	80.22000122070312
10415	WMT	2013-12-05	79.44000244140625
10416	WMT	2013-12-06	79.94000244140625
10417	WMT	2013-12-09	79.94999694824219
10418	WMT	2013-12-10	79.08000183105469
10419	WMT	2013-12-11	79.08999633789062
10420	WMT	2013-12-12	78.5
10421	WMT	2013-12-13	78.08000183105469
10422	WMT	2013-12-16	77.73999786376953
10423	WMT	2013-12-17	77.25
10424	WMT	2013-12-18	77.94000244140625
10425	WMT	2013-12-19	77.23999786376953
10426	WMT	2013-12-20	77.43000030517578
10427	WMT	2013-12-23	77.87000274658203
10428	WMT	2013-12-24	78.01000213623047
10429	WMT	2013-12-26	78.38999938964844
10430	WMT	2013-12-27	78.47000122070312
10431	WMT	2013-12-30	78.62999725341797
10432	WMT	2013-12-31	78.69000244140625
10433	WMT	2014-01-02	78.91000366210938
10434	WMT	2014-01-03	78.6500015258789
10435	WMT	2014-01-06	78.20999908447266
10436	WMT	2014-01-07	78.44999694824219
10437	WMT	2014-01-08	77.83000183105469
10438	WMT	2014-01-09	78.08999633789062
10439	WMT	2014-01-10	78.04000091552734
10440	WMT	2014-01-13	77.48999786376953
10441	WMT	2014-01-14	77.95999908447266
10442	WMT	2014-01-15	77.66000366210938
10443	WMT	2014-01-16	76.76000213623047
10444	WMT	2014-01-17	76.19000244140625
10445	WMT	2014-01-21	75.83999633789062
10446	WMT	2014-01-22	75.3499984741211
10447	WMT	2014-01-23	74.95999908447266
10448	WMT	2014-01-24	74.41999816894531
10449	WMT	2014-01-27	74.1500015258789
10450	WMT	2014-01-28	74.66999816894531
10451	WMT	2014-01-29	74.0999984741211
10452	WMT	2014-01-30	74.75
10453	WMT	2014-01-31	74.68000030517578
10454	WMT	2014-02-03	72.66000366210938
10455	WMT	2014-02-04	72.7300033569336
10456	WMT	2014-02-05	72.87000274658203
10457	WMT	2014-02-06	72.81999969482422
10458	WMT	2014-02-07	73.75
10459	WMT	2014-02-10	73.76000213623047
10460	WMT	2014-02-11	74.80000305175781
10461	WMT	2014-02-12	74.95999908447266
10462	WMT	2014-02-13	75.36000061035156
10463	WMT	2014-02-14	75.79000091552734
10464	WMT	2014-02-18	75.33000183105469
10465	WMT	2014-02-19	74.8499984741211
10466	WMT	2014-02-20	73.5199966430664
10467	WMT	2014-02-21	73.12000274658203
10468	WMT	2014-02-24	73.3499984741211
10469	WMT	2014-02-25	73.3499984741211
10470	WMT	2014-02-26	74.77999877929688
10471	WMT	2014-02-27	74.55999755859375
10472	WMT	2014-02-28	74.69999694824219
10473	WMT	2014-03-03	74.12000274658203
10474	WMT	2014-03-04	75.12999725341797
10475	WMT	2014-03-05	74.80000305175781
10476	WMT	2014-03-06	74.87999725341797
10477	WMT	2014-03-07	74.58000183105469
10478	WMT	2014-03-10	74.43000030517578
10479	WMT	2014-03-11	74.91999816894531
10480	WMT	2014-03-12	75.52999877929688
10481	WMT	2014-03-13	74.93000030517578
10482	WMT	2014-03-14	74.27999877929688
10483	WMT	2014-03-17	74.68000030517578
10484	WMT	2014-03-18	74.7699966430664
10485	WMT	2014-03-19	74.37999725341797
10486	WMT	2014-03-20	75.37999725341797
10487	WMT	2014-03-21	76.0999984741211
10488	WMT	2014-03-24	76.76000213623047
10489	WMT	2014-03-25	76.87000274658203
10490	WMT	2014-03-26	76.2300033569336
10491	WMT	2014-03-27	76.13999938964844
10492	WMT	2014-03-28	76.01000213623047
10493	WMT	2014-03-31	76.43000030517578
10494	WMT	2014-04-01	76.7699966430664
10495	WMT	2014-04-02	77.18000030517578
10496	WMT	2014-04-03	77.45999908447266
10497	WMT	2014-04-04	77.30999755859375
10498	WMT	2014-04-07	77.30999755859375
10499	WMT	2014-04-08	78.18000030517578
10500	WMT	2014-04-09	77.97000122070312
10501	WMT	2014-04-10	76.88999938964844
10502	WMT	2014-04-11	76.5
10503	WMT	2014-04-14	77.37999725341797
10504	WMT	2014-04-15	76.87999725341797
10505	WMT	2014-04-16	77.22000122070312
10506	WMT	2014-04-17	77.66000366210938
10507	WMT	2014-04-21	77.5999984741211
10508	WMT	2014-04-22	77.55999755859375
10509	WMT	2014-04-23	78.04000091552734
10510	WMT	2014-04-24	78.30999755859375
10511	WMT	2014-04-25	78.62000274658203
10512	WMT	2014-04-28	79.76000213623047
10513	WMT	2014-04-29	79.66999816894531
10514	WMT	2014-04-30	79.70999908447266
10515	WMT	2014-05-01	79.69999694824219
10516	WMT	2014-05-02	79.12000274658203
10517	WMT	2014-05-05	78.62000274658203
10518	WMT	2014-05-06	78.01000213623047
10519	WMT	2014-05-07	77.95999908447266
10520	WMT	2014-05-08	78.69000244140625
10521	WMT	2014-05-09	79.19999694824219
10522	WMT	2014-05-12	79.1500015258789
10523	WMT	2014-05-13	79.13999938964844
10524	WMT	2014-05-14	78.73999786376953
10525	WMT	2014-05-15	76.83000183105469
10526	WMT	2014-05-16	77.01000213623047
10527	WMT	2014-05-19	76.61000061035156
10528	WMT	2014-05-20	75.69000244140625
10529	WMT	2014-05-21	75.66000366210938
10530	WMT	2014-05-22	75.38999938964844
10531	WMT	2014-05-23	75.61000061035156
10532	WMT	2014-05-27	75.58999633789062
10533	WMT	2014-05-28	75.52999877929688
10534	WMT	2014-05-29	75.9800033569336
10535	WMT	2014-05-30	76.7699966430664
10536	WMT	2014-06-02	76.76000213623047
10537	WMT	2014-06-03	76.70999908447266
10538	WMT	2014-06-04	77.12999725341797
10539	WMT	2014-06-05	77.31999969482422
10540	WMT	2014-06-06	77.20999908447266
10541	WMT	2014-06-09	77.01000213623047
10542	WMT	2014-06-10	76.62000274658203
10543	WMT	2014-06-11	76.16000366210938
10544	WMT	2014-06-12	75.7300033569336
10545	WMT	2014-06-13	75.27999877929688
10546	WMT	2014-06-16	75.33999633789062
10547	WMT	2014-06-17	74.98999786376953
10548	WMT	2014-06-18	75.69999694824219
10549	WMT	2014-06-19	75.87000274658203
10550	WMT	2014-06-20	75.68000030517578
10551	WMT	2014-06-23	75.79000091552734
10552	WMT	2014-06-24	75.97000122070312
10553	WMT	2014-06-25	75.62000274658203
10554	WMT	2014-06-26	74.91000366210938
10555	WMT	2014-06-27	75.33999633789062
10556	WMT	2014-06-30	75.06999969482422
10557	WMT	2014-07-01	75.27999877929688
10558	WMT	2014-07-02	75.62000274658203
10559	WMT	2014-07-03	75.75
10560	WMT	2014-07-07	76.06999969482422
10561	WMT	2014-07-08	76.6500015258789
10562	WMT	2014-07-09	77.20999908447266
10563	WMT	2014-07-10	77.05999755859375
10564	WMT	2014-07-11	76.81999969482422
10565	WMT	2014-07-14	76.55000305175781
10566	WMT	2014-07-15	76.83999633789062
10567	WMT	2014-07-16	76.86000061035156
10568	WMT	2014-07-17	76.61000061035156
10569	WMT	2014-07-18	77.08999633789062
10570	WMT	2014-07-21	76.7699966430664
10571	WMT	2014-07-22	76.63999938964844
10572	WMT	2014-07-23	76.98999786376953
10573	WMT	2014-07-24	76.3499984741211
10574	WMT	2014-07-25	75.97000122070312
10575	WMT	2014-07-28	75.70999908447266
10576	WMT	2014-07-29	75.44000244140625
10577	WMT	2014-07-30	74.77999877929688
10578	WMT	2014-07-31	73.58000183105469
10579	WMT	2014-08-01	73.54000091552734
10580	WMT	2014-08-04	73.54000091552734
10581	WMT	2014-08-05	73.33999633789062
10582	WMT	2014-08-06	74.19999694824219
10583	WMT	2014-08-07	73.94999694824219
10584	WMT	2014-08-08	74.66999816894531
10585	WMT	2014-08-11	74.36000061035156
10586	WMT	2014-08-12	74.22000122070312
10587	WMT	2014-08-13	74.02999877929688
10588	WMT	2014-08-14	74.38999938964844
10589	WMT	2014-08-15	73.9000015258789
10590	WMT	2014-08-18	74.48999786376953
10591	WMT	2014-08-19	74.87999725341797
10592	WMT	2014-08-20	74.95999908447266
10593	WMT	2014-08-21	75.55000305175781
10594	WMT	2014-08-22	75.7300033569336
10595	WMT	2014-08-25	75.69000244140625
10596	WMT	2014-08-26	75.5199966430664
10597	WMT	2014-08-27	75.8499984741211
10598	WMT	2014-08-28	75.9000015258789
10599	WMT	2014-08-29	75.5
10600	WMT	2014-09-02	75.75
10601	WMT	2014-09-03	76.01000213623047
10602	WMT	2014-09-04	76.55999755859375
10603	WMT	2014-09-05	77.51000213623047
10604	WMT	2014-09-08	76.52999877929688
10605	WMT	2014-09-09	76.73999786376953
10606	WMT	2014-09-10	76.51000213623047
10607	WMT	2014-09-11	76.0999984741211
10608	WMT	2014-09-12	75.7699966430664
10609	WMT	2014-09-15	75.80999755859375
10610	WMT	2014-09-16	76.31999969482422
10611	WMT	2014-09-17	76.23999786376953
10612	WMT	2014-09-18	76.22000122070312
10613	WMT	2014-09-19	76.83999633789062
10614	WMT	2014-09-22	76.30999755859375
10615	WMT	2014-09-23	75.5999984741211
10616	WMT	2014-09-24	77.08000183105469
10617	WMT	2014-09-25	76.12000274658203
10618	WMT	2014-09-26	76.48999786376953
10619	WMT	2014-09-29	76.08000183105469
10620	WMT	2014-09-30	76.47000122070312
10621	WMT	2014-10-01	76.12000274658203
10622	WMT	2014-10-02	76.2300033569336
10623	WMT	2014-10-03	77.31999969482422
10624	WMT	2014-10-06	77.3499984741211
10625	WMT	2014-10-07	77.30000305175781
10626	WMT	2014-10-08	78.23999786376953
10627	WMT	2014-10-09	77.86000061035156
10628	WMT	2014-10-10	78.29000091552734
10629	WMT	2014-10-13	77.55999755859375
10630	WMT	2014-10-14	77.9800033569336
10631	WMT	2014-10-15	75.19999694824219
10632	WMT	2014-10-16	73.81999969482422
10633	WMT	2014-10-17	74.0999984741211
10634	WMT	2014-10-20	75.13999938964844
10635	WMT	2014-10-21	76.0199966430664
10636	WMT	2014-10-22	76.02999877929688
10637	WMT	2014-10-23	76.25
10638	WMT	2014-10-24	76.37999725341797
10639	WMT	2014-10-27	76.58999633789062
10640	WMT	2014-10-28	76.3499984741211
10641	WMT	2014-10-29	76.38999938964844
10642	WMT	2014-10-30	76.44999694824219
10643	WMT	2014-10-31	76.2699966430664
10644	WMT	2014-11-03	76.27999877929688
10645	WMT	2014-11-04	77.26000213623047
10646	WMT	2014-11-05	77.69999694824219
10647	WMT	2014-11-06	77.80999755859375
10648	WMT	2014-11-07	78.7699966430664
10649	WMT	2014-11-10	79.44000244140625
10650	WMT	2014-11-11	79.01000213623047
10651	WMT	2014-11-12	79.19999694824219
10652	WMT	2014-11-13	82.94000244140625
10653	WMT	2014-11-14	82.95999908447266
10654	WMT	2014-11-17	83.56999969482422
10655	WMT	2014-11-18	83.79000091552734
10656	WMT	2014-11-19	84.98999786376953
10657	WMT	2014-11-20	84.58000183105469
10658	WMT	2014-11-21	84.6500015258789
10659	WMT	2014-11-24	85.4000015258789
10660	WMT	2014-11-25	84.94999694824219
10661	WMT	2014-11-26	84.9800033569336
10662	WMT	2014-11-28	87.54000091552734
10663	WMT	2014-12-01	86.22000122070312
10664	WMT	2014-12-02	86.4000015258789
10665	WMT	2014-12-03	84.94000244140625
10666	WMT	2014-12-04	84.76000213623047
10667	WMT	2014-12-05	84.12000274658203
10668	WMT	2014-12-08	84.2300033569336
10669	WMT	2014-12-09	83.55999755859375
10670	WMT	2014-12-10	82.9800033569336
10671	WMT	2014-12-11	83.83000183105469
10672	WMT	2014-12-12	83.80999755859375
10673	WMT	2014-12-15	83.94000244140625
10674	WMT	2014-12-16	82.95999908447266
10675	WMT	2014-12-17	84.2300033569336
10676	WMT	2014-12-18	85.94000244140625
10677	WMT	2014-12-19	85.16000366210938
10678	WMT	2014-12-22	86.37999725341797
10679	WMT	2014-12-23	86.66000366210938
10680	WMT	2014-12-24	86.43000030517578
10681	WMT	2014-12-26	86.91000366210938
10682	WMT	2014-12-29	86.63999938964844
10683	WMT	2014-12-30	86.79000091552734
10684	WMT	2014-12-31	85.87999725341797
10685	WMT	2015-01-02	85.9000015258789
10686	WMT	2015-01-05	85.6500015258789
10687	WMT	2015-01-06	86.30999755859375
10688	WMT	2015-01-07	88.5999984741211
10689	WMT	2015-01-08	90.47000122070312
10690	WMT	2015-01-09	89.3499984741211
10691	WMT	2015-01-12	90.0199966430664
10692	WMT	2015-01-13	89.30999755859375
10693	WMT	2015-01-14	86.61000061035156
10694	WMT	2015-01-15	87.37999725341797
10695	WMT	2015-01-16	86.7699966430664
10696	WMT	2015-01-20	86.69000244140625
10697	WMT	2015-01-21	86.63999938964844
10698	WMT	2015-01-22	88.30000305175781
10699	WMT	2015-01-23	88.51000213623047
10700	WMT	2015-01-26	88.62999725341797
10701	WMT	2015-01-27	87.52999877929688
10702	WMT	2015-01-28	86.81999969482422
10703	WMT	2015-01-29	87.72000122070312
10704	WMT	2015-01-30	84.9800033569336
10705	WMT	2015-02-02	85.70999908447266
10706	WMT	2015-02-03	86.19000244140625
10707	WMT	2015-02-04	86.6500015258789
10708	WMT	2015-02-05	87.27999877929688
10709	WMT	2015-02-06	87.33000183105469
10710	WMT	2015-02-09	85.91000366210938
10711	WMT	2015-02-10	87.29000091552734
10712	WMT	2015-02-11	86.33999633789062
10713	WMT	2015-02-12	85.88999938964844
10714	WMT	2015-02-13	85.80999755859375
10715	WMT	2015-02-17	85.95999908447266
10716	WMT	2015-02-18	86.29000091552734
10717	WMT	2015-02-19	83.5199966430664
10718	WMT	2015-02-20	84.30000305175781
10719	WMT	2015-02-23	84.5999984741211
10720	WMT	2015-02-24	84.56999969482422
10721	WMT	2015-02-25	83.56999969482422
10722	WMT	2015-02-26	83.80000305175781
10723	WMT	2015-02-27	83.93000030517578
10724	WMT	2015-03-02	83.95999908447266
10725	WMT	2015-03-03	83.37000274658203
10726	WMT	2015-03-04	82.58000183105469
10727	WMT	2015-03-05	83.56999969482422
10728	WMT	2015-03-06	82.58999633789062
10729	WMT	2015-03-09	82.87999725341797
10730	WMT	2015-03-10	82.06999969482422
10731	WMT	2015-03-11	80.69000244140625
10732	WMT	2015-03-12	81.9000015258789
10733	WMT	2015-03-13	81.9000015258789
10734	WMT	2015-03-16	83.29000091552734
10735	WMT	2015-03-17	82.62000274658203
10736	WMT	2015-03-18	82.52999877929688
10737	WMT	2015-03-19	81.5199966430664
10738	WMT	2015-03-20	83.23999786376953
10739	WMT	2015-03-23	83.30999755859375
10740	WMT	2015-03-24	83.05000305175781
10741	WMT	2015-03-25	81.31999969482422
10742	WMT	2015-03-26	81.88999938964844
10743	WMT	2015-03-27	81.3499984741211
10744	WMT	2015-03-30	82.52999877929688
10745	WMT	2015-03-31	82.25
10746	WMT	2015-04-01	80.70999908447266
10747	WMT	2015-04-02	80.7300033569336
10748	WMT	2015-04-06	80.98999786376953
10749	WMT	2015-04-07	80.5
10750	WMT	2015-04-08	81.02999877929688
10751	WMT	2015-04-09	80.83999633789062
10752	WMT	2015-04-10	80.6500015258789
10753	WMT	2015-04-13	80.29000091552734
10754	WMT	2015-04-14	80.1500015258789
10755	WMT	2015-04-15	79.73999786376953
10756	WMT	2015-04-16	79.23999786376953
10757	WMT	2015-04-17	77.87999725341797
10758	WMT	2015-04-20	78.13999938964844
10759	WMT	2015-04-21	78.02999877929688
10760	WMT	2015-04-22	78.43000030517578
10761	WMT	2015-04-23	79.18000030517578
10762	WMT	2015-04-24	79.83999633789062
10763	WMT	2015-04-27	79.37000274658203
10764	WMT	2015-04-28	79.0999984741211
10765	WMT	2015-04-29	77.87999725341797
10766	WMT	2015-04-30	78.05000305175781
10767	WMT	2015-05-01	78.5999984741211
10768	WMT	2015-05-04	79.18000030517578
10769	WMT	2015-05-05	78.12999725341797
10770	WMT	2015-05-06	77.6500015258789
10771	WMT	2015-05-07	78.02999877929688
10772	WMT	2015-05-08	78.52999877929688
10773	WMT	2015-05-11	78.0999984741211
10774	WMT	2015-05-12	78.95999908447266
10775	WMT	2015-05-13	78.16000366210938
10776	WMT	2015-05-14	78.72000122070312
10777	WMT	2015-05-15	79.23999786376953
10778	WMT	2015-05-18	79.91999816894531
10779	WMT	2015-05-19	76.43000030517578
10780	WMT	2015-05-20	75.9000015258789
10781	WMT	2015-05-21	76.11000061035156
10782	WMT	2015-05-22	75.86000061035156
10783	WMT	2015-05-26	74.9000015258789
10784	WMT	2015-05-27	75.19000244140625
10785	WMT	2015-05-28	74.83999633789062
10786	WMT	2015-05-29	74.2699966430664
10787	WMT	2015-06-01	74.7300033569336
10788	WMT	2015-06-02	74.52999877929688
10789	WMT	2015-06-03	74.88999938964844
10790	WMT	2015-06-04	74.1500015258789
10791	WMT	2015-06-05	73.05999755859375
10792	WMT	2015-06-08	72.61000061035156
10793	WMT	2015-06-09	72.47000122070312
10794	WMT	2015-06-10	72.93000030517578
10795	WMT	2015-06-11	72.94000244140625
10796	WMT	2015-06-12	72.43000030517578
10797	WMT	2015-06-15	71.93000030517578
10798	WMT	2015-06-16	72.3499984741211
10799	WMT	2015-06-17	72.7300033569336
10800	WMT	2015-06-18	72.9800033569336
10801	WMT	2015-06-19	72.73999786376953
10802	WMT	2015-06-22	72.79000091552734
10803	WMT	2015-06-23	72.56999969482422
10804	WMT	2015-06-24	72.37999725341797
10805	WMT	2015-06-25	71.86000061035156
10806	WMT	2015-06-26	72.12000274658203
10807	WMT	2015-06-29	71.41999816894531
10808	WMT	2015-06-30	70.93000030517578
10809	WMT	2015-07-01	71.87999725341797
10810	WMT	2015-07-02	71.86000061035156
10811	WMT	2015-07-06	72.52999877929688
10812	WMT	2015-07-07	73.79000091552734
10813	WMT	2015-07-08	73.05999755859375
10814	WMT	2015-07-09	72.77999877929688
10815	WMT	2015-07-10	73.12000274658203
10816	WMT	2015-07-13	73.87999725341797
10817	WMT	2015-07-14	73.79000091552734
10818	WMT	2015-07-15	73.6500015258789
10819	WMT	2015-07-16	73.83000183105469
10820	WMT	2015-07-17	73.38999938964844
10821	WMT	2015-07-20	73.0999984741211
10822	WMT	2015-07-21	72.73999786376953
10823	WMT	2015-07-22	73.16000366210938
10824	WMT	2015-07-23	72.51000213623047
10825	WMT	2015-07-24	71.58000183105469
10826	WMT	2015-07-27	71.37999725341797
10827	WMT	2015-07-28	72.0999984741211
10828	WMT	2015-07-29	72.2300033569336
10829	WMT	2015-07-30	72.16000366210938
10830	WMT	2015-07-31	71.9800033569336
10831	WMT	2015-08-03	72.18000030517578
10832	WMT	2015-08-04	72.25
10833	WMT	2015-08-05	73.51000213623047
10834	WMT	2015-08-06	72.79000091552734
10835	WMT	2015-08-07	71.25
10836	WMT	2015-08-10	71.4800033569336
10837	WMT	2015-08-11	71.93000030517578
10838	WMT	2015-08-12	72.58000183105469
10839	WMT	2015-08-13	72.11000061035156
10840	WMT	2015-08-14	72.37999725341797
10841	WMT	2015-08-17	71.91000366210938
10842	WMT	2015-08-18	69.4800033569336
10843	WMT	2015-08-19	68.56999969482422
10844	WMT	2015-08-20	68.43000030517578
10845	WMT	2015-08-21	66.54000091552734
10846	WMT	2015-08-24	63.95000076293945
10847	WMT	2015-08-25	63.099998474121094
10848	WMT	2015-08-26	64.83000183105469
10849	WMT	2015-08-27	66.08000183105469
10850	WMT	2015-08-28	64.94000244140625
10851	WMT	2015-08-31	64.7300033569336
10852	WMT	2015-09-01	63.81999969482422
10853	WMT	2015-09-02	64.44000244140625
10854	WMT	2015-09-03	64.86000061035156
10855	WMT	2015-09-04	63.88999938964844
10856	WMT	2015-09-08	66.37999725341797
10857	WMT	2015-09-09	65.12000274658203
10858	WMT	2015-09-10	64.12000274658203
10859	WMT	2015-09-11	64.6500015258789
10860	WMT	2015-09-14	64.27999877929688
10861	WMT	2015-09-15	64.31999969482422
10862	WMT	2015-09-16	64.69000244140625
10863	WMT	2015-09-17	64.47000122070312
10864	WMT	2015-09-18	63.34000015258789
10865	WMT	2015-09-21	63.720001220703125
10866	WMT	2015-09-22	63.59000015258789
10867	WMT	2015-09-23	63.720001220703125
10868	WMT	2015-09-24	63.83000183105469
10869	WMT	2015-09-25	63.779998779296875
10870	WMT	2015-09-28	63.65999984741211
10871	WMT	2015-09-29	63.779998779296875
10872	WMT	2015-09-30	64.83999633789062
10873	WMT	2015-10-01	64.2699966430664
10874	WMT	2015-10-02	64.9800033569336
10875	WMT	2015-10-05	65.87000274658203
10876	WMT	2015-10-06	65.68000030517578
10877	WMT	2015-10-07	66.36000061035156
10878	WMT	2015-10-08	66.87999725341797
10879	WMT	2015-10-09	66.69000244140625
10880	WMT	2015-10-12	66.93000030517578
10881	WMT	2015-10-13	66.7300033569336
10882	WMT	2015-10-14	60.029998779296875
10883	WMT	2015-10-15	59.33000183105469
10884	WMT	2015-10-16	58.88999938964844
10885	WMT	2015-10-19	58.849998474121094
10886	WMT	2015-10-20	58.75
10887	WMT	2015-10-21	58.63999938964844
10888	WMT	2015-10-22	58.900001525878906
10889	WMT	2015-10-23	58.29999923706055
10890	WMT	2015-10-26	58.02000045776367
10891	WMT	2015-10-27	57.47999954223633
10892	WMT	2015-10-28	57.63999938964844
10893	WMT	2015-10-29	57.959999084472656
10894	WMT	2015-10-30	57.2400016784668
10895	WMT	2015-11-02	57.61000061035156
10896	WMT	2015-11-03	58.11000061035156
10897	WMT	2015-11-04	58.369998931884766
10898	WMT	2015-11-05	58.61000061035156
10899	WMT	2015-11-06	58.779998779296875
10900	WMT	2015-11-09	58.4900016784668
10901	WMT	2015-11-10	58.68000030517578
10902	WMT	2015-11-11	57.58000183105469
10903	WMT	2015-11-12	56.95000076293945
10904	WMT	2015-11-13	56.41999816894531
10905	WMT	2015-11-16	57.869998931884766
10906	WMT	2015-11-17	59.91999816894531
10907	WMT	2015-11-18	60.93000030517578
10908	WMT	2015-11-19	60.70000076293945
10909	WMT	2015-11-20	60.06999969482422
10910	WMT	2015-11-23	60.2599983215332
10911	WMT	2015-11-24	59.91999816894531
10912	WMT	2015-11-25	60.2400016784668
10913	WMT	2015-11-27	59.88999938964844
10914	WMT	2015-11-30	58.84000015258789
10915	WMT	2015-12-01	58.9900016784668
10916	WMT	2015-12-02	58.349998474121094
10917	WMT	2015-12-03	59.040000915527344
10918	WMT	2015-12-04	59.65999984741211
10919	WMT	2015-12-07	60.5
10920	WMT	2015-12-08	59.61000061035156
10921	WMT	2015-12-09	59.130001068115234
10922	WMT	2015-12-10	59.560001373291016
10923	WMT	2015-12-11	59.36000061035156
10924	WMT	2015-12-14	60.38999938964844
10925	WMT	2015-12-15	59.63999938964844
10926	WMT	2015-12-16	60.29999923706055
10927	WMT	2015-12-17	58.97999954223633
10928	WMT	2015-12-18	58.849998474121094
10929	WMT	2015-12-21	59.54999923706055
10930	WMT	2015-12-22	60.540000915527344
10931	WMT	2015-12-23	61.09000015258789
10932	WMT	2015-12-24	60.83000183105469
10933	WMT	2015-12-28	60.75
10934	WMT	2015-12-29	61.61000061035156
10935	WMT	2015-12-30	61.68000030517578
10936	WMT	2015-12-31	61.29999923706055
10937	WMT	2016-01-04	61.459999084472656
10938	WMT	2016-01-05	62.91999816894531
10939	WMT	2016-01-06	63.54999923706055
10940	WMT	2016-01-07	65.02999877929688
10941	WMT	2016-01-08	63.540000915527344
10942	WMT	2016-01-11	64.22000122070312
10943	WMT	2016-01-12	63.619998931884766
10944	WMT	2016-01-13	61.91999816894531
10945	WMT	2016-01-14	63.060001373291016
10946	WMT	2016-01-15	61.93000030517578
10947	WMT	2016-01-19	62.560001373291016
10948	WMT	2016-01-20	60.84000015258789
10949	WMT	2016-01-21	61.880001068115234
10950	WMT	2016-01-22	62.689998626708984
10951	WMT	2016-01-25	63.45000076293945
10952	WMT	2016-01-26	64.0
10953	WMT	2016-01-27	63.95000076293945
10954	WMT	2016-01-28	64.22000122070312
10955	WMT	2016-01-29	66.36000061035156
10956	WMT	2016-02-01	67.5
10957	WMT	2016-02-02	66.86000061035156
10958	WMT	2016-02-03	66.2699966430664
10959	WMT	2016-02-04	66.41999816894531
10960	WMT	2016-02-05	67.0
10961	WMT	2016-02-08	66.9000015258789
10962	WMT	2016-02-09	65.80999755859375
10963	WMT	2016-02-10	65.79000091552734
10964	WMT	2016-02-11	65.31999969482422
10965	WMT	2016-02-12	66.18000030517578
10966	WMT	2016-02-16	65.9000015258789
10967	WMT	2016-02-17	66.11000061035156
10968	WMT	2016-02-18	64.12000274658203
10969	WMT	2016-02-19	64.66000366210938
10970	WMT	2016-02-22	65.62999725341797
10971	WMT	2016-02-23	66.4800033569336
10972	WMT	2016-02-24	67.12000274658203
10973	WMT	2016-02-25	68.04000091552734
10974	WMT	2016-02-26	66.51000213623047
10975	WMT	2016-02-29	66.33999633789062
10976	WMT	2016-03-01	66.45999908447266
10977	WMT	2016-03-02	66.20999908447266
10978	WMT	2016-03-03	66.13999938964844
10979	WMT	2016-03-04	66.77999877929688
10980	WMT	2016-03-07	67.88999938964844
10981	WMT	2016-03-08	68.04000091552734
10982	WMT	2016-03-09	67.52999877929688
10983	WMT	2016-03-10	67.41000366210938
10984	WMT	2016-03-11	67.16999816894531
10985	WMT	2016-03-14	67.36000061035156
10986	WMT	2016-03-15	68.08999633789062
10987	WMT	2016-03-16	67.98999786376953
10988	WMT	2016-03-17	67.44999694824219
10989	WMT	2016-03-18	66.94999694824219
10990	WMT	2016-03-21	67.97000122070312
10991	WMT	2016-03-22	67.87000274658203
10992	WMT	2016-03-23	67.45999908447266
10993	WMT	2016-03-24	68.0
10994	WMT	2016-03-28	68.12000274658203
10995	WMT	2016-03-29	68.02999877929688
10996	WMT	2016-03-30	68.80000305175781
10997	WMT	2016-03-31	68.48999786376953
10998	WMT	2016-04-01	69.05999755859375
10999	WMT	2016-04-04	69.0999984741211
11000	WMT	2016-04-05	68.63999938964844
11001	WMT	2016-04-06	69.04000091552734
11002	WMT	2016-04-07	68.22000122070312
11003	WMT	2016-04-08	68.05999755859375
11004	WMT	2016-04-11	67.4000015258789
11005	WMT	2016-04-12	68.80000305175781
11006	WMT	2016-04-13	69.1500015258789
11007	WMT	2016-04-14	68.80000305175781
11008	WMT	2016-04-15	69.05999755859375
11009	WMT	2016-04-18	69.86000061035156
11010	WMT	2016-04-19	69.7699966430664
11011	WMT	2016-04-20	69.20999908447266
11012	WMT	2016-04-21	68.47000122070312
11013	WMT	2016-04-22	68.72000122070312
11014	WMT	2016-04-25	69.47000122070312
11015	WMT	2016-04-26	69.30000305175781
11016	WMT	2016-04-27	69.41999816894531
11017	WMT	2016-04-28	68.91000366210938
11018	WMT	2016-04-29	66.87000274658203
11019	WMT	2016-05-02	67.58999633789062
11020	WMT	2016-05-03	67.0
11021	WMT	2016-05-04	67.19000244140625
11022	WMT	2016-05-05	67.20999908447266
11023	WMT	2016-05-06	68.25
11024	WMT	2016-05-09	68.94999694824219
11025	WMT	2016-05-10	68.79000091552734
11026	WMT	2016-05-11	66.41000366210938
11027	WMT	2016-05-12	66.8499984741211
11028	WMT	2016-05-13	64.94000244140625
11029	WMT	2016-05-16	66.0199966430664
11030	WMT	2016-05-17	65.0999984741211
11031	WMT	2016-05-18	63.150001525878906
11032	WMT	2016-05-19	69.19999694824219
11033	WMT	2016-05-20	69.86000061035156
11034	WMT	2016-05-23	69.5
11035	WMT	2016-05-24	70.23999786376953
11036	WMT	2016-05-25	70.4800033569336
11037	WMT	2016-05-26	70.8499984741211
11038	WMT	2016-05-27	70.75
11039	WMT	2016-05-31	70.77999877929688
11040	WMT	2016-06-01	70.5
11041	WMT	2016-06-02	70.94999694824219
11042	WMT	2016-06-03	70.87000274658203
11043	WMT	2016-06-06	71.05000305175781
11044	WMT	2016-06-07	71.02999877929688
11045	WMT	2016-06-08	71.27999877929688
11046	WMT	2016-06-09	71.08999633789062
11047	WMT	2016-06-10	71.13999938964844
11048	WMT	2016-06-13	70.52999877929688
11049	WMT	2016-06-14	70.94999694824219
11050	WMT	2016-06-15	71.12000274658203
11051	WMT	2016-06-16	71.30000305175781
11052	WMT	2016-06-17	70.94999694824219
11053	WMT	2016-06-20	71.0999984741211
11054	WMT	2016-06-21	71.45999908447266
11055	WMT	2016-06-22	71.75
11056	WMT	2016-06-23	72.0999984741211
11057	WMT	2016-06-24	71.95999908447266
11058	WMT	2016-06-27	71.5
11059	WMT	2016-06-28	71.51000213623047
11060	WMT	2016-06-29	72.45999908447266
11061	WMT	2016-06-30	73.0199966430664
11062	WMT	2016-07-01	72.80999755859375
11063	WMT	2016-07-05	73.13999938964844
11064	WMT	2016-07-06	73.81999969482422
11065	WMT	2016-07-07	73.52999877929688
11066	WMT	2016-07-08	73.83999633789062
11067	WMT	2016-07-11	74.05999755859375
11068	WMT	2016-07-12	73.2699966430664
11069	WMT	2016-07-13	73.62000274658203
11070	WMT	2016-07-14	73.69999694824219
11071	WMT	2016-07-15	73.66999816894531
11072	WMT	2016-07-18	73.83999633789062
11073	WMT	2016-07-19	73.66000366210938
11074	WMT	2016-07-20	73.79000091552734
11075	WMT	2016-07-21	73.5199966430664
11076	WMT	2016-07-22	73.55000305175781
11077	WMT	2016-07-25	73.75
11078	WMT	2016-07-26	73.7300033569336
11079	WMT	2016-07-27	73.31999969482422
11080	WMT	2016-07-28	73.23999786376953
11081	WMT	2016-07-29	72.97000122070312
11082	WMT	2016-08-01	73.77999877929688
11083	WMT	2016-08-02	73.12999725341797
11084	WMT	2016-08-03	72.94000244140625
11085	WMT	2016-08-04	73.30000305175781
11086	WMT	2016-08-05	73.76000213623047
11087	WMT	2016-08-08	73.33999633789062
11088	WMT	2016-08-09	73.54000091552734
11089	WMT	2016-08-10	73.94999694824219
11090	WMT	2016-08-11	73.80000305175781
11091	WMT	2016-08-12	73.88999938964844
11092	WMT	2016-08-15	73.31999969482422
11093	WMT	2016-08-16	72.88999938964844
11094	WMT	2016-08-17	72.93000030517578
11095	WMT	2016-08-18	74.30000305175781
11096	WMT	2016-08-19	72.80999755859375
11097	WMT	2016-08-22	72.69999694824219
11098	WMT	2016-08-23	71.97000122070312
11099	WMT	2016-08-24	72.2300033569336
11100	WMT	2016-08-25	71.22000122070312
11101	WMT	2016-08-26	71.13999938964844
11102	WMT	2016-08-29	71.4000015258789
11103	WMT	2016-08-30	71.30999755859375
11104	WMT	2016-08-31	71.44000244140625
11105	WMT	2016-09-01	72.83999633789062
11106	WMT	2016-09-02	72.5
11107	WMT	2016-09-06	73.0
11108	WMT	2016-09-07	72.05999755859375
11109	WMT	2016-09-08	71.83000183105469
11110	WMT	2016-09-09	70.30000305175781
11111	WMT	2016-09-12	71.94000244140625
11112	WMT	2016-09-13	71.45999908447266
11113	WMT	2016-09-14	71.5199966430664
11114	WMT	2016-09-15	72.4000015258789
11115	WMT	2016-09-16	72.87000274658203
11116	WMT	2016-09-19	72.08999633789062
11117	WMT	2016-09-20	71.97000122070312
11118	WMT	2016-09-21	72.19000244140625
11119	WMT	2016-09-22	72.2699966430664
11120	WMT	2016-09-23	72.3499984741211
11121	WMT	2016-09-26	71.62000274658203
11122	WMT	2016-09-27	72.33000183105469
11123	WMT	2016-09-28	71.79000091552734
11124	WMT	2016-09-29	70.7300033569336
11125	WMT	2016-09-30	72.12000274658203
11126	WMT	2016-10-03	72.01000213623047
11127	WMT	2016-10-04	71.75
11128	WMT	2016-10-05	71.66999816894531
11129	WMT	2016-10-06	69.36000061035156
11130	WMT	2016-10-07	68.69999694824219
11131	WMT	2016-10-10	67.9800033569336
11132	WMT	2016-10-11	67.38999938964844
11133	WMT	2016-10-12	67.45999908447266
11134	WMT	2016-10-13	68.2300033569336
11135	WMT	2016-10-14	68.44999694824219
11136	WMT	2016-10-17	68.22000122070312
11137	WMT	2016-10-18	68.87000274658203
11138	WMT	2016-10-19	68.88999938964844
11139	WMT	2016-10-20	68.7300033569336
11140	WMT	2016-10-21	68.33999633789062
11141	WMT	2016-10-24	69.19000244140625
11142	WMT	2016-10-25	69.36000061035156
11143	WMT	2016-10-26	69.58999633789062
11144	WMT	2016-10-27	69.83000183105469
11145	WMT	2016-10-28	69.98999786376953
11146	WMT	2016-10-31	70.0199966430664
11147	WMT	2016-11-01	69.30000305175781
11148	WMT	2016-11-02	69.44999694824219
11149	WMT	2016-11-03	69.62999725341797
11150	WMT	2016-11-04	69.16000366210938
11151	WMT	2016-11-07	69.77999877929688
11152	WMT	2016-11-08	69.79000091552734
11153	WMT	2016-11-09	71.0999984741211
11154	WMT	2016-11-10	71.38999938964844
11155	WMT	2016-11-11	71.2300033569336
11156	WMT	2016-11-14	70.48999786376953
11157	WMT	2016-11-15	71.41999816894531
11158	WMT	2016-11-16	71.38999938964844
11159	WMT	2016-11-17	69.19000244140625
11160	WMT	2016-11-18	68.54000091552734
11161	WMT	2016-11-21	69.37000274658203
11162	WMT	2016-11-22	70.12000274658203
11163	WMT	2016-11-23	70.83000183105469
11164	WMT	2016-11-25	71.2300033569336
11165	WMT	2016-11-28	71.19000244140625
11166	WMT	2016-11-29	71.37000274658203
11167	WMT	2016-11-30	70.43000030517578
11168	WMT	2016-12-01	70.66999816894531
11169	WMT	2016-12-02	70.87999725341797
11170	WMT	2016-12-05	69.94000244140625
11171	WMT	2016-12-06	70.36000061035156
11172	WMT	2016-12-07	70.5999984741211
11173	WMT	2016-12-08	70.33999633789062
11174	WMT	2016-12-09	70.08000183105469
11175	WMT	2016-12-12	71.66999816894531
11176	WMT	2016-12-13	71.80000305175781
11177	WMT	2016-12-14	71.33999633789062
11178	WMT	2016-12-15	71.08000183105469
11179	WMT	2016-12-16	70.9800033569336
11180	WMT	2016-12-19	71.58000183105469
11181	WMT	2016-12-20	71.81999969482422
11182	WMT	2016-12-21	71.23999786376953
11183	WMT	2016-12-22	69.58999633789062
11184	WMT	2016-12-23	69.54000091552734
11185	WMT	2016-12-27	69.69999694824219
11186	WMT	2016-12-28	69.30999755859375
11187	WMT	2016-12-29	69.26000213623047
11188	WMT	2016-12-30	69.12000274658203
11189	WMT	2017-01-03	68.66000366210938
11190	WMT	2017-01-04	69.05999755859375
11191	WMT	2017-01-05	69.20999908447266
11192	WMT	2017-01-06	68.26000213623047
11193	WMT	2017-01-09	68.70999908447266
11194	WMT	2017-01-10	68.2300033569336
11195	WMT	2017-01-11	68.52999877929688
11196	WMT	2017-01-12	67.97000122070312
11197	WMT	2017-01-13	67.12999725341797
11198	WMT	2017-01-17	68.41999816894531
11199	WMT	2017-01-18	68.11000061035156
11200	WMT	2017-01-19	67.62000274658203
11201	WMT	2017-01-20	67.18000030517578
11202	WMT	2017-01-23	66.6500015258789
11203	WMT	2017-01-24	67.4000015258789
11204	WMT	2017-01-25	66.88999938964844
11205	WMT	2017-01-26	66.7300033569336
11206	WMT	2017-01-27	65.66000366210938
11207	WMT	2017-01-30	66.41999816894531
11208	WMT	2017-01-31	66.73999786376953
11209	WMT	2017-02-01	66.2300033569336
11210	WMT	2017-02-02	66.69999694824219
11211	WMT	2017-02-03	66.5
11212	WMT	2017-02-06	66.4000015258789
11213	WMT	2017-02-07	66.88999938964844
11214	WMT	2017-02-08	67.80999755859375
11215	WMT	2017-02-09	69.08000183105469
11216	WMT	2017-02-10	68.0199966430664
11217	WMT	2017-02-13	67.7699966430664
11218	WMT	2017-02-14	68.66000366210938
11219	WMT	2017-02-15	68.69000244140625
11220	WMT	2017-02-16	68.87000274658203
11221	WMT	2017-02-17	69.37000274658203
11222	WMT	2017-02-21	71.44999694824219
11223	WMT	2017-02-22	71.70999908447266
11224	WMT	2017-02-23	71.30999755859375
11225	WMT	2017-02-24	72.38999938964844
11226	WMT	2017-02-27	71.73999786376953
11227	WMT	2017-02-28	70.93000030517578
11228	WMT	2017-03-01	70.44999694824219
11229	WMT	2017-03-02	70.76000213623047
11230	WMT	2017-03-03	70.02999877929688
11231	WMT	2017-03-06	69.87999725341797
11232	WMT	2017-03-07	69.87000274658203
11233	WMT	2017-03-08	69.80000305175781
11234	WMT	2017-03-09	69.86000061035156
11235	WMT	2017-03-10	70.0999984741211
11236	WMT	2017-03-13	69.94999694824219
11237	WMT	2017-03-14	70.72000122070312
11238	WMT	2017-03-15	70.58000183105469
11239	WMT	2017-03-16	70.44000244140625
11240	WMT	2017-03-17	69.88999938964844
11241	WMT	2017-03-20	69.9800033569336
11242	WMT	2017-03-21	69.9000015258789
11243	WMT	2017-03-22	70.25
11244	WMT	2017-03-23	69.86000061035156
11245	WMT	2017-03-24	69.61000061035156
11246	WMT	2017-03-27	69.66000366210938
11247	WMT	2017-03-28	70.31999969482422
11248	WMT	2017-03-29	70.73999786376953
11249	WMT	2017-03-30	71.58999633789062
11250	WMT	2017-03-31	72.08000183105469
11251	WMT	2017-04-03	71.83000183105469
11252	WMT	2017-04-04	72.01000213623047
11253	WMT	2017-04-05	71.6500015258789
11254	WMT	2017-04-06	71.43000030517578
11255	WMT	2017-04-07	72.9000015258789
11256	WMT	2017-04-10	73.05999755859375
11257	WMT	2017-04-11	73.43000030517578
11258	WMT	2017-04-12	73.44000244140625
11259	WMT	2017-04-13	73.1500015258789
11260	WMT	2017-04-17	73.48999786376953
11261	WMT	2017-04-18	73.88999938964844
11262	WMT	2017-04-19	74.06999969482422
11263	WMT	2017-04-20	74.80000305175781
11264	WMT	2017-04-21	74.94000244140625
11265	WMT	2017-04-24	74.77999877929688
11266	WMT	2017-04-25	75.05000305175781
11267	WMT	2017-04-26	75.43000030517578
11268	WMT	2017-04-27	75.44000244140625
11269	WMT	2017-04-28	75.18000030517578
11270	WMT	2017-05-01	75.2300033569336
11271	WMT	2017-05-02	75.5199966430664
11272	WMT	2017-05-03	75.76000213623047
11273	WMT	2017-05-04	76.33999633789062
11274	WMT	2017-05-05	76.5
11275	WMT	2017-05-08	76.12000274658203
11276	WMT	2017-05-09	76.72000122070312
11277	WMT	2017-05-10	76.69999694824219
11278	WMT	2017-05-11	76.12999725341797
11279	WMT	2017-05-12	75.70999908447266
11280	WMT	2017-05-15	76.29000091552734
11281	WMT	2017-05-16	75.11000061035156
11282	WMT	2017-05-17	75.12000274658203
11283	WMT	2017-05-18	77.54000091552734
11284	WMT	2017-05-19	78.7699966430664
11285	WMT	2017-05-22	78.55000305175781
11286	WMT	2017-05-23	78.48999786376953
11287	WMT	2017-05-24	78.1500015258789
11288	WMT	2017-05-25	78.30999755859375
11289	WMT	2017-05-26	78.12999725341797
11290	WMT	2017-05-30	78.1500015258789
11291	WMT	2017-05-31	78.5999984741211
11292	WMT	2017-06-01	79.80999755859375
11293	WMT	2017-06-02	79.62000274658203
11294	WMT	2017-06-05	80.26000213623047
11295	WMT	2017-06-06	78.93000030517578
11296	WMT	2017-06-07	79.1500015258789
11297	WMT	2017-06-08	78.93000030517578
11298	WMT	2017-06-09	79.41999816894531
11299	WMT	2017-06-12	79.23999786376953
11300	WMT	2017-06-13	79.5199966430664
11301	WMT	2017-06-14	79.9000015258789
11302	WMT	2017-06-15	78.91000366210938
11303	WMT	2017-06-16	75.23999786376953
11304	WMT	2017-06-19	75.5
11305	WMT	2017-06-20	75.54000091552734
11306	WMT	2017-06-21	76.23999786376953
11307	WMT	2017-06-22	75.5199966430664
11308	WMT	2017-06-23	74.83999633789062
11309	WMT	2017-06-26	75.5
11310	WMT	2017-06-27	76.01000213623047
11311	WMT	2017-06-28	76.51000213623047
11312	WMT	2017-06-29	75.93000030517578
11313	WMT	2017-06-30	75.68000030517578
11314	WMT	2017-07-03	75.36000061035156
11315	WMT	2017-07-05	75.31999969482422
11316	WMT	2017-07-06	75.47000122070312
11317	WMT	2017-07-07	75.33000183105469
11318	WMT	2017-07-10	73.2300033569336
11319	WMT	2017-07-11	73.47000122070312
11320	WMT	2017-07-12	73.94000244140625
11321	WMT	2017-07-13	75.05000305175781
11322	WMT	2017-07-14	76.33999633789062
11323	WMT	2017-07-17	76.37000274658203
11324	WMT	2017-07-18	76.19999694824219
11325	WMT	2017-07-19	75.87000274658203
11326	WMT	2017-07-20	76.0199966430664
11327	WMT	2017-07-21	76.1500015258789
11328	WMT	2017-07-24	76.88999938964844
11329	WMT	2017-07-25	78.5199966430664
11330	WMT	2017-07-26	78.9000015258789
11331	WMT	2017-07-27	79.77999877929688
11332	WMT	2017-07-28	79.80999755859375
11333	WMT	2017-07-31	79.98999786376953
11334	WMT	2017-08-01	80.5
11335	WMT	2017-08-02	80.52999877929688
11336	WMT	2017-08-03	80.87000274658203
11337	WMT	2017-08-04	80.4800033569336
11338	WMT	2017-08-07	81.27999877929688
11339	WMT	2017-08-08	81.58999633789062
11340	WMT	2017-08-09	81.61000061035156
11341	WMT	2017-08-10	80.66000366210938
11342	WMT	2017-08-11	80.4000015258789
11343	WMT	2017-08-14	80.69999694824219
11344	WMT	2017-08-15	80.7699966430664
11345	WMT	2017-08-16	80.9800033569336
11346	WMT	2017-08-17	79.69999694824219
11347	WMT	2017-08-18	79.30999755859375
11348	WMT	2017-08-21	79.70999908447266
11349	WMT	2017-08-22	80.0199966430664
11350	WMT	2017-08-23	79.95999908447266
11351	WMT	2017-08-24	78.33999633789062
11352	WMT	2017-08-25	78.62999725341797
11353	WMT	2017-08-28	78.02999877929688
11354	WMT	2017-08-29	78.7699966430664
11355	WMT	2017-08-30	78.54000091552734
11356	WMT	2017-08-31	78.06999969482422
11357	WMT	2017-09-01	78.37000274658203
11358	WMT	2017-09-05	79.80000305175781
11359	WMT	2017-09-06	80.08000183105469
11360	WMT	2017-09-07	80.12000274658203
11361	WMT	2017-09-08	78.87999725341797
11362	WMT	2017-09-11	79.08000183105469
11363	WMT	2017-09-12	79.61000061035156
11364	WMT	2017-09-13	79.86000061035156
11365	WMT	2017-09-14	79.68000030517578
11366	WMT	2017-09-15	80.37999725341797
11367	WMT	2017-09-18	80.0
11368	WMT	2017-09-19	80.05000305175781
11369	WMT	2017-09-20	80.5
11370	WMT	2017-09-21	80.01000213623047
11371	WMT	2017-09-22	79.52999877929688
11372	WMT	2017-09-25	79.1500015258789
11373	WMT	2017-09-26	79.38999938964844
11374	WMT	2017-09-27	79.29000091552734
11375	WMT	2017-09-28	78.94999694824219
11376	WMT	2017-09-29	78.13999938964844
11377	WMT	2017-10-02	78.44999694824219
11378	WMT	2017-10-03	79.22000122070312
11379	WMT	2017-10-04	79.08999633789062
11380	WMT	2017-10-05	79.41000366210938
11381	WMT	2017-10-06	79.0
11382	WMT	2017-10-09	80.52999877929688
11383	WMT	2017-10-10	84.12999725341797
11384	WMT	2017-10-11	85.7300033569336
11385	WMT	2017-10-12	86.0999984741211
11386	WMT	2017-10-13	86.62000274658203
11387	WMT	2017-10-16	85.73999786376953
11388	WMT	2017-10-17	85.9800033569336
11389	WMT	2017-10-18	86.22000122070312
11390	WMT	2017-10-19	86.4000015258789
11391	WMT	2017-10-20	87.44000244140625
11392	WMT	2017-10-23	88.6500015258789
11393	WMT	2017-10-24	87.9800033569336
11394	WMT	2017-10-25	88.4800033569336
11395	WMT	2017-10-26	88.62000274658203
11396	WMT	2017-10-27	88.16999816894531
11397	WMT	2017-10-30	86.94999694824219
11398	WMT	2017-10-31	87.30999755859375
11399	WMT	2017-11-01	87.94000244140625
11400	WMT	2017-11-02	88.80000305175781
11401	WMT	2017-11-03	89.68000030517578
11402	WMT	2017-11-06	88.69999694824219
11403	WMT	2017-11-07	88.94999694824219
11404	WMT	2017-11-08	90.26000213623047
11405	WMT	2017-11-09	90.30000305175781
11406	WMT	2017-11-10	90.91999816894531
11407	WMT	2017-11-13	90.98999786376953
11408	WMT	2017-11-14	91.08999633789062
11409	WMT	2017-11-15	89.83000183105469
11410	WMT	2017-11-16	99.62000274658203
11411	WMT	2017-11-17	97.47000122070312
11412	WMT	2017-11-20	97.4800033569336
11413	WMT	2017-11-21	96.5199966430664
11414	WMT	2017-11-22	96.41000366210938
11415	WMT	2017-11-24	96.62000274658203
11416	WMT	2017-11-27	96.62000274658203
11417	WMT	2017-11-28	96.7699966430664
11418	WMT	2017-11-29	97.55999755859375
11419	WMT	2017-11-30	97.2300033569336
11420	WMT	2017-12-01	97.3499984741211
11421	WMT	2017-12-04	97.01000213623047
11422	WMT	2017-12-05	97.83000183105469
11423	WMT	2017-12-06	97.27999877929688
11424	WMT	2017-12-07	96.77999877929688
11425	WMT	2017-12-08	96.55000305175781
11426	WMT	2017-12-11	96.93000030517578
11427	WMT	2017-12-12	96.69999694824219
11428	WMT	2017-12-13	97.76000213623047
11429	WMT	2017-12-14	97.12999725341797
11430	WMT	2017-12-15	97.11000061035156
11431	WMT	2017-12-18	97.9000015258789
11432	WMT	2017-12-19	98.80000305175781
11433	WMT	2017-12-20	98.75
11434	WMT	2017-12-21	98.05999755859375
11435	WMT	2017-12-22	98.20999908447266
11436	WMT	2017-12-26	99.16000366210938
11437	WMT	2017-12-27	99.26000213623047
11438	WMT	2017-12-28	99.4000015258789
11439	WMT	2017-12-29	98.75
11440	WMT	2018-01-02	98.58999633789062
11441	WMT	2018-01-03	99.44999694824219
11442	WMT	2018-01-04	99.54000091552734
11443	WMT	2018-01-05	100.12999725341797
11444	WMT	2018-01-08	101.61000061035156
11445	WMT	2018-01-09	100.38999938964844
11446	WMT	2018-01-10	99.66999816894531
11447	WMT	2018-01-11	100.0199966430664
11448	WMT	2018-01-12	100.87000274658203
11449	WMT	2018-01-16	100.69000244140625
11450	WMT	2018-01-17	102.69999694824219
11451	WMT	2018-01-18	104.30000305175781
11452	WMT	2018-01-19	104.58999633789062
11453	WMT	2018-01-22	105.44999694824219
11454	WMT	2018-01-23	105.9000015258789
11455	WMT	2018-01-24	105.79000091552734
11456	WMT	2018-01-25	106.5999984741211
11457	WMT	2018-01-26	108.38999938964844
11458	WMT	2018-01-29	109.55000305175781
11459	WMT	2018-01-30	107.7300033569336
11460	WMT	2018-01-31	106.5999984741211
11461	WMT	2018-02-01	105.5199966430664
11462	WMT	2018-02-02	104.4800033569336
11463	WMT	2018-02-05	100.08999633789062
11464	WMT	2018-02-06	100.9000015258789
11465	WMT	2018-02-07	102.8499984741211
11466	WMT	2018-02-08	100.0199966430664
11467	WMT	2018-02-09	99.37000274658203
11468	WMT	2018-02-12	99.55000305175781
11469	WMT	2018-02-13	100.9800033569336
11470	WMT	2018-02-14	101.69999694824219
11471	WMT	2018-02-15	103.2300033569336
11472	WMT	2018-02-16	104.77999877929688
11473	WMT	2018-02-20	94.11000061035156
11474	WMT	2018-02-21	91.5199966430664
11475	WMT	2018-02-22	92.7699966430664
11476	WMT	2018-02-23	92.88999938964844
11477	WMT	2018-02-26	93.12000274658203
11478	WMT	2018-02-27	91.5199966430664
11479	WMT	2018-02-28	90.01000213623047
11480	WMT	2018-03-01	89.08000183105469
11481	WMT	2018-03-02	88.7699966430664
11482	WMT	2018-03-05	89.9800033569336
11483	WMT	2018-03-06	89.05999755859375
11484	WMT	2018-03-07	87.73999786376953
11485	WMT	2018-03-08	87.91999816894531
11486	WMT	2018-03-09	88.72000122070312
11487	WMT	2018-03-12	88.06999969482422
11488	WMT	2018-03-13	88.30000305175781
11489	WMT	2018-03-14	87.66999816894531
11490	WMT	2018-03-15	87.51000213623047
11491	WMT	2018-03-16	89.16999816894531
11492	WMT	2018-03-19	87.44999694824219
11493	WMT	2018-03-20	87.94999694824219
11494	WMT	2018-03-21	88.18000030517578
11495	WMT	2018-03-22	87.13999938964844
11496	WMT	2018-03-23	85.41999816894531
11497	WMT	2018-03-26	87.5
11498	WMT	2018-03-27	86.05000305175781
11499	WMT	2018-03-28	87.7699966430664
11500	WMT	2018-03-29	88.97000122070312
11501	WMT	2018-04-02	85.55000305175781
11502	WMT	2018-04-03	86.80000305175781
11503	WMT	2018-04-04	87.22000122070312
11504	WMT	2018-04-05	87.80999755859375
11505	WMT	2018-04-06	86.69000244140625
11506	WMT	2018-04-09	86.27999877929688
11507	WMT	2018-04-10	86.44999694824219
11508	WMT	2018-04-11	85.91000366210938
11509	WMT	2018-04-12	85.43000030517578
11510	WMT	2018-04-13	86.0199966430664
11511	WMT	2018-04-16	86.83999633789062
11512	WMT	2018-04-17	87.9000015258789
11513	WMT	2018-04-18	87.56999969482422
11514	WMT	2018-04-19	87.88999938964844
11515	WMT	2018-04-20	86.9800033569336
11516	WMT	2018-04-23	86.0999984741211
11517	WMT	2018-04-24	86.52999877929688
11518	WMT	2018-04-25	87.16999816894531
11519	WMT	2018-04-26	87.94000244140625
11520	WMT	2018-04-27	87.29000091552734
11521	WMT	2018-04-30	88.45999908447266
11522	WMT	2018-05-01	87.41000366210938
11523	WMT	2018-05-02	86.33999633789062
11524	WMT	2018-05-03	86.2300033569336
11525	WMT	2018-05-04	87.52999877929688
11526	WMT	2018-05-07	85.47000122070312
11527	WMT	2018-05-08	85.73999786376953
11528	WMT	2018-05-09	83.05999755859375
11529	WMT	2018-05-10	82.69000244140625
11530	WMT	2018-05-11	83.37999725341797
11531	WMT	2018-05-14	84.38999938964844
11532	WMT	2018-05-15	84.5199966430664
11533	WMT	2018-05-16	86.12999725341797
11534	WMT	2018-05-17	84.48999786376953
11535	WMT	2018-05-18	83.63999938964844
11536	WMT	2018-05-21	84.51000213623047
11537	WMT	2018-05-22	83.37000274658203
11538	WMT	2018-05-23	83.01000213623047
11539	WMT	2018-05-24	82.8499984741211
11540	WMT	2018-05-25	82.45999908447266
11541	WMT	2018-05-29	82.4000015258789
11542	WMT	2018-05-30	84.12000274658203
11543	WMT	2018-05-31	82.54000091552734
11544	WMT	2018-06-01	82.98999786376953
11545	WMT	2018-06-04	85.41999816894531
11546	WMT	2018-06-05	84.62000274658203
11547	WMT	2018-06-06	84.55999755859375
11548	WMT	2018-06-07	84.94999694824219
11549	WMT	2018-06-08	84.36000061035156
11550	WMT	2018-06-11	84.30000305175781
11551	WMT	2018-06-12	84.0999984741211
11552	WMT	2018-06-13	84.08999633789062
11553	WMT	2018-06-14	83.79000091552734
11554	WMT	2018-06-15	83.69999694824219
11555	WMT	2018-06-18	83.0
11556	WMT	2018-06-19	83.61000061035156
11557	WMT	2018-06-20	83.61000061035156
11558	WMT	2018-06-21	84.20999908447266
11559	WMT	2018-06-22	84.81999969482422
11560	WMT	2018-06-25	86.47000122070312
11561	WMT	2018-06-26	85.9800033569336
11562	WMT	2018-06-27	86.88999938964844
11563	WMT	2018-06-28	85.86000061035156
11564	WMT	2018-06-29	85.6500015258789
11565	WMT	2018-07-02	84.0
11566	WMT	2018-07-03	84.44000244140625
11567	WMT	2018-07-05	84.56999969482422
11568	WMT	2018-07-06	84.51000213623047
11569	WMT	2018-07-09	85.93000030517578
11570	WMT	2018-07-10	87.20999908447266
11571	WMT	2018-07-11	86.52999877929688
11572	WMT	2018-07-12	86.5199966430664
11573	WMT	2018-07-13	87.69999694824219
11574	WMT	2018-07-16	87.63999938964844
11575	WMT	2018-07-17	88.19000244140625
11576	WMT	2018-07-18	88.06999969482422
11577	WMT	2018-07-19	87.72000122070312
11578	WMT	2018-07-20	88.05999755859375
11579	WMT	2018-07-23	87.62999725341797
11580	WMT	2018-07-24	87.95999908447266
11581	WMT	2018-07-25	87.9000015258789
11582	WMT	2018-07-26	88.2300033569336
11583	WMT	2018-07-27	88.12999725341797
11584	WMT	2018-07-30	88.87999725341797
11585	WMT	2018-07-31	89.2300033569336
11586	WMT	2018-08-01	88.23999786376953
11587	WMT	2018-08-02	88.76000213623047
11588	WMT	2018-08-03	89.5999984741211
11589	WMT	2018-08-06	89.66999816894531
11590	WMT	2018-08-07	89.7699966430664
11591	WMT	2018-08-08	90.05000305175781
11592	WMT	2018-08-09	89.01000213623047
11593	WMT	2018-08-10	90.18000030517578
11594	WMT	2018-08-13	89.63999938964844
11595	WMT	2018-08-14	90.8499984741211
11596	WMT	2018-08-15	90.22000122070312
11597	WMT	2018-08-16	98.63999938964844
11598	WMT	2018-08-17	97.8499984741211
11599	WMT	2018-08-20	96.0
11600	WMT	2018-08-21	96.08000183105469
11601	WMT	2018-08-22	95.66999816894531
11602	WMT	2018-08-23	95.18000030517578
11603	WMT	2018-08-24	94.94999694824219
11604	WMT	2018-08-27	94.54000091552734
11605	WMT	2018-08-28	96.06999969482422
11606	WMT	2018-08-29	95.63999938964844
11607	WMT	2018-08-30	96.0999984741211
11608	WMT	2018-08-31	95.86000061035156
11609	WMT	2018-09-04	95.36000061035156
11610	WMT	2018-09-05	96.62000274658203
11611	WMT	2018-09-06	96.44999694824219
11612	WMT	2018-09-07	95.83000183105469
11613	WMT	2018-09-10	96.9000015258789
11614	WMT	2018-09-11	96.63999938964844
11615	WMT	2018-09-12	95.97000122070312
11616	WMT	2018-09-13	95.12000274658203
11617	WMT	2018-09-14	94.58999633789062
11618	WMT	2018-09-17	94.81999969482422
11619	WMT	2018-09-18	95.43000030517578
11620	WMT	2018-09-19	95.23999786376953
11621	WMT	2018-09-20	95.75
11622	WMT	2018-09-21	95.9000015258789
11623	WMT	2018-09-24	94.91999816894531
11624	WMT	2018-09-25	95.0999984741211
11625	WMT	2018-09-26	94.58999633789062
11626	WMT	2018-09-27	94.12999725341797
11627	WMT	2018-09-28	93.91000366210938
11628	WMT	2018-10-01	94.4000015258789
11629	WMT	2018-10-02	95.1500015258789
11630	WMT	2018-10-03	94.06999969482422
11631	WMT	2018-10-04	94.20999908447266
11632	WMT	2018-10-05	93.30999755859375
11633	WMT	2018-10-08	94.69000244140625
11634	WMT	2018-10-09	97.08000183105469
11635	WMT	2018-10-10	95.76000213623047
11636	WMT	2018-10-11	93.91999816894531
11637	WMT	2018-10-12	94.80999755859375
11638	WMT	2018-10-15	93.81999969482422
11639	WMT	2018-10-16	95.80999755859375
11640	WMT	2018-10-17	96.55999755859375
11641	WMT	2018-10-18	96.16999816894531
11642	WMT	2018-10-19	97.1500015258789
11643	WMT	2018-10-22	97.13999938964844
11644	WMT	2018-10-23	97.80000305175781
11645	WMT	2018-10-24	97.55999755859375
11646	WMT	2018-10-25	99.18000030517578
11647	WMT	2018-10-26	98.94000244140625
11648	WMT	2018-10-29	99.80000305175781
11649	WMT	2018-10-30	102.41999816894531
11650	WMT	2018-10-31	100.27999877929688
11651	WMT	2018-11-01	100.58000183105469
11652	WMT	2018-11-02	101.33999633789062
11653	WMT	2018-11-05	102.91000366210938
11654	WMT	2018-11-06	103.33000183105469
11655	WMT	2018-11-07	104.31999969482422
11656	WMT	2018-11-08	104.87999725341797
11657	WMT	2018-11-09	105.55999755859375
11658	WMT	2018-11-12	103.87000274658203
11659	WMT	2018-11-13	102.94000244140625
11660	WMT	2018-11-14	101.52999877929688
11661	WMT	2018-11-15	99.54000091552734
11662	WMT	2018-11-16	97.69000244140625
11663	WMT	2018-11-19	96.77999877929688
11664	WMT	2018-11-20	94.16000366210938
11665	WMT	2018-11-21	94.16999816894531
11666	WMT	2018-11-23	95.0999984741211
11667	WMT	2018-11-26	95.1500015258789
11668	WMT	2018-11-27	95.04000091552734
11669	WMT	2018-11-28	97.45999908447266
11670	WMT	2018-11-29	97.29000091552734
11671	WMT	2018-11-30	97.6500015258789
11672	WMT	2018-12-03	98.75
11673	WMT	2018-12-04	95.80999755859375
11674	WMT	2018-12-06	94.7699966430664
11675	WMT	2018-12-07	93.19000244140625
11676	WMT	2018-12-10	93.94000244140625
11677	WMT	2018-12-11	93.8499984741211
11678	WMT	2018-12-12	93.11000061035156
11679	WMT	2018-12-13	92.95999908447266
11680	WMT	2018-12-14	91.8499984741211
11681	WMT	2018-12-17	90.7699966430664
11682	WMT	2018-12-18	91.08000183105469
11683	WMT	2018-12-19	90.55000305175781
11684	WMT	2018-12-20	87.27999877929688
11685	WMT	2018-12-21	87.12999725341797
11686	WMT	2018-12-24	85.81999969482422
11687	WMT	2018-12-26	90.41000366210938
11688	WMT	2018-12-27	91.58999633789062
11689	WMT	2018-12-28	92.12999725341797
11690	WMT	2018-12-31	93.1500015258789
11691	WMT	2019-01-02	93.33999633789062
11692	WMT	2019-01-03	92.86000061035156
11693	WMT	2019-01-04	93.44000244140625
11694	WMT	2019-01-07	94.54000091552734
11695	WMT	2019-01-08	95.19999694824219
11696	WMT	2019-01-09	94.88999938964844
11697	WMT	2019-01-10	94.95999908447266
11698	WMT	2019-01-11	94.83999633789062
11699	WMT	2019-01-14	94.94999694824219
11700	WMT	2019-01-15	96.25
11701	WMT	2019-01-16	96.3499984741211
11702	WMT	2019-01-17	96.73999786376953
11703	WMT	2019-01-18	97.7300033569336
11704	WMT	2019-01-22	97.48999786376953
11705	WMT	2019-01-23	98.70999908447266
11706	WMT	2019-01-24	98.36000061035156
11707	WMT	2019-01-25	96.94000244140625
11708	WMT	2019-01-28	97.05999755859375
11709	WMT	2019-01-29	96.70999908447266
11710	WMT	2019-01-30	94.80000305175781
11711	WMT	2019-01-31	95.83000183105469
11712	WMT	2019-02-01	93.86000061035156
11713	WMT	2019-02-04	94.7699966430664
11714	WMT	2019-02-05	95.5999984741211
11715	WMT	2019-02-06	95.63999938964844
11716	WMT	2019-02-07	96.7300033569336
11717	WMT	2019-02-08	95.58000183105469
11718	WMT	2019-02-11	96.19999694824219
11719	WMT	2019-02-12	96.97000122070312
11720	WMT	2019-02-13	97.94000244140625
11721	WMT	2019-02-14	98.5199966430664
11722	WMT	2019-02-15	99.98999786376953
11723	WMT	2019-02-19	102.19999694824219
11724	WMT	2019-02-20	99.87999725341797
11725	WMT	2019-02-21	99.38999938964844
11726	WMT	2019-02-22	99.55000305175781
11727	WMT	2019-02-25	99.12000274658203
11728	WMT	2019-02-26	98.69000244140625
11729	WMT	2019-02-27	98.11000061035156
11730	WMT	2019-02-28	98.98999786376953
11731	WMT	2019-03-01	97.93000030517578
11732	WMT	2019-03-04	97.8499984741211
11733	WMT	2019-03-05	98.33999633789062
11734	WMT	2019-03-06	98.26000213623047
11735	WMT	2019-03-07	97.44999694824219
11736	WMT	2019-03-08	97.58999633789062
11737	WMT	2019-03-11	98.4800033569336
11738	WMT	2019-03-12	98.37000274658203
11739	WMT	2019-03-13	99.02999877929688
11740	WMT	2019-03-14	98.22000122070312
11741	WMT	2019-03-15	98.41999816894531
11742	WMT	2019-03-18	99.66000366210938
11743	WMT	2019-03-19	99.8499984741211
11744	WMT	2019-03-20	98.63999938964844
11745	WMT	2019-03-21	99.05999755859375
11746	WMT	2019-03-22	98.27999877929688
11747	WMT	2019-03-25	98.16999816894531
11748	WMT	2019-03-26	98.31999969482422
11749	WMT	2019-03-27	97.20999908447266
11750	WMT	2019-03-28	97.12999725341797
11751	WMT	2019-03-29	97.52999877929688
11752	WMT	2019-04-01	97.81999969482422
11753	WMT	2019-04-02	96.94000244140625
11754	WMT	2019-04-03	97.19000244140625
11755	WMT	2019-04-04	98.11000061035156
11756	WMT	2019-04-05	98.83000183105469
11757	WMT	2019-04-08	99.2300033569336
11758	WMT	2019-04-09	98.69000244140625
11759	WMT	2019-04-10	99.5999984741211
11760	WMT	2019-04-11	100.80000305175781
11761	WMT	2019-04-12	101.55999755859375
11762	WMT	2019-04-15	102.43000030517578
11763	WMT	2019-04-16	102.93000030517578
11764	WMT	2019-04-17	103.16000366210938
11765	WMT	2019-04-18	103.18000030517578
11766	WMT	2019-04-22	102.37000274658203
11767	WMT	2019-04-23	103.06999969482422
11768	WMT	2019-04-24	103.52999877929688
11769	WMT	2019-04-25	103.5199966430664
11770	WMT	2019-04-26	101.52999877929688
11771	WMT	2019-04-29	101.55999755859375
11772	WMT	2019-04-30	102.83999633789062
11773	WMT	2019-05-01	101.36000061035156
11774	WMT	2019-05-02	101.1500015258789
11775	WMT	2019-05-03	102.08000183105469
11776	WMT	2019-05-06	102.45999908447266
11777	WMT	2019-05-07	101.30000305175781
11778	WMT	2019-05-08	100.30000305175781
11779	WMT	2019-05-09	99.54000091552734
11780	WMT	2019-05-10	101.91000366210938
11781	WMT	2019-05-13	99.88999938964844
11782	WMT	2019-05-14	100.29000091552734
11783	WMT	2019-05-15	99.87999725341797
11784	WMT	2019-05-16	101.30999755859375
11785	WMT	2019-05-17	100.86000061035156
11786	WMT	2019-05-20	101.5199966430664
11787	WMT	2019-05-21	101.12000274658203
11788	WMT	2019-05-22	102.2300033569336
11789	WMT	2019-05-23	101.86000061035156
11790	WMT	2019-05-24	102.66999816894531
11791	WMT	2019-05-28	102.41999816894531
11792	WMT	2019-05-29	102.12000274658203
11793	WMT	2019-05-30	102.19000244140625
11794	WMT	2019-05-31	101.44000244140625
11795	WMT	2019-06-03	101.95999908447266
11796	WMT	2019-06-04	102.55999755859375
11797	WMT	2019-06-05	104.41999816894531
11798	WMT	2019-06-06	105.11000061035156
11799	WMT	2019-06-07	106.05999755859375
11800	WMT	2019-06-10	107.5199966430664
11801	WMT	2019-06-11	107.94000244140625
11802	WMT	2019-06-12	108.81999969482422
11803	WMT	2019-06-13	108.6500015258789
11804	WMT	2019-06-14	109.06999969482422
11805	WMT	2019-06-17	109.16000366210938
11806	WMT	2019-06-18	109.6500015258789
11807	WMT	2019-06-19	109.62000274658203
11808	WMT	2019-06-20	110.31999969482422
11809	WMT	2019-06-21	111.12999725341797
11810	WMT	2019-06-24	111.23999786376953
11811	WMT	2019-06-25	110.72000122070312
11812	WMT	2019-06-26	110.16000366210938
11813	WMT	2019-06-27	110.0999984741211
11814	WMT	2019-06-28	110.48999786376953
11815	WMT	2019-07-01	110.62000274658203
11816	WMT	2019-07-02	111.5999984741211
11817	WMT	2019-07-03	112.31999969482422
11818	WMT	2019-07-05	111.9800033569336
11819	WMT	2019-07-08	112.72000122070312
11820	WMT	2019-07-09	112.87999725341797
11821	WMT	2019-07-10	112.9800033569336
11822	WMT	2019-07-11	113.91999816894531
11823	WMT	2019-07-12	114.5999984741211
11824	WMT	2019-07-15	114.9800033569336
11825	WMT	2019-07-16	114.76000213623047
11826	WMT	2019-07-17	114.5999984741211
11827	WMT	2019-07-18	114.72000122070312
11828	WMT	2019-07-19	113.9000015258789
11829	WMT	2019-07-22	112.81999969482422
11830	WMT	2019-07-23	112.08999633789062
11831	WMT	2019-07-24	112.0
11832	WMT	2019-07-25	112.22000122070312
11833	WMT	2019-07-26	113.0199966430664
11834	WMT	2019-07-29	112.2699966430664
11835	WMT	2019-07-30	112.05999755859375
11836	WMT	2019-07-31	110.37999725341797
11837	WMT	2019-08-01	109.37999725341797
11838	WMT	2019-08-02	109.4000015258789
11839	WMT	2019-08-05	105.81999969482422
11840	WMT	2019-08-06	107.2699966430664
11841	WMT	2019-08-07	108.19999694824219
11842	WMT	2019-08-08	108.5199966430664
11843	WMT	2019-08-09	107.27999877929688
11844	WMT	2019-08-12	105.22000122070312
11845	WMT	2019-08-13	107.41000366210938
11846	WMT	2019-08-14	106.19999694824219
11847	WMT	2019-08-15	112.69000244140625
11848	WMT	2019-08-16	112.98999786376953
11849	WMT	2019-08-19	113.80999755859375
11850	WMT	2019-08-20	112.05000305175781
11851	WMT	2019-08-21	112.0199966430664
11852	WMT	2019-08-22	111.91000366210938
11853	WMT	2019-08-23	110.83000183105469
11854	WMT	2019-08-26	111.98999786376953
11855	WMT	2019-08-27	112.41999816894531
11856	WMT	2019-08-28	112.72000122070312
11857	WMT	2019-08-29	114.08000183105469
11858	WMT	2019-08-30	114.26000213623047
11859	WMT	2019-09-03	114.63999938964844
11860	WMT	2019-09-04	115.91000366210938
11861	WMT	2019-09-05	115.44000244140625
11862	WMT	2019-09-06	114.7300033569336
11863	WMT	2019-09-09	116.33000183105469
11864	WMT	2019-09-10	116.05000305175781
11865	WMT	2019-09-11	116.0199966430664
11866	WMT	2019-09-12	116.91999816894531
11867	WMT	2019-09-13	117.43000030517578
11868	WMT	2019-09-16	115.56999969482422
11869	WMT	2019-09-17	116.51000213623047
11870	WMT	2019-09-18	117.16000366210938
11871	WMT	2019-09-19	117.11000061035156
11872	WMT	2019-09-20	116.9800033569336
11873	WMT	2019-09-23	117.62000274658203
11874	WMT	2019-09-24	118.4000015258789
11875	WMT	2019-09-25	118.47000122070312
11876	WMT	2019-09-26	118.30000305175781
11877	WMT	2019-09-27	118.44999694824219
11878	WMT	2019-09-30	118.68000030517578
11879	WMT	2019-10-01	117.8499984741211
11880	WMT	2019-10-02	116.12000274658203
11881	WMT	2019-10-03	116.30999755859375
11882	WMT	2019-10-04	118.16000366210938
11883	WMT	2019-10-07	117.2300033569336
11884	WMT	2019-10-08	117.58000183105469
11885	WMT	2019-10-09	118.93000030517578
11886	WMT	2019-10-10	119.61000061035156
11887	WMT	2019-10-11	120.23999786376953
11888	WMT	2019-10-14	119.16999816894531
11889	WMT	2019-10-15	119.52999877929688
11890	WMT	2019-10-16	119.41999816894531
11891	WMT	2019-10-17	119.83999633789062
11892	WMT	2019-10-18	119.13999938964844
11893	WMT	2019-10-21	119.73999786376953
11894	WMT	2019-10-22	119.58000183105469
11895	WMT	2019-10-23	119.3499984741211
11896	WMT	2019-10-24	119.0999984741211
11897	WMT	2019-10-25	119.04000091552734
11898	WMT	2019-10-28	119.22000122070312
11899	WMT	2019-10-29	117.1500015258789
11900	WMT	2019-10-30	118.0999984741211
11901	WMT	2019-10-31	117.26000213623047
11902	WMT	2019-11-01	117.62000274658203
11903	WMT	2019-11-04	117.56999969482422
11904	WMT	2019-11-05	118.86000061035156
11905	WMT	2019-11-06	119.5
11906	WMT	2019-11-07	120.2300033569336
11907	WMT	2019-11-08	119.44000244140625
11908	WMT	2019-11-11	119.04000091552734
11909	WMT	2019-11-12	119.12000274658203
11910	WMT	2019-11-13	120.9800033569336
11911	WMT	2019-11-14	120.6500015258789
11912	WMT	2019-11-15	118.87000274658203
11913	WMT	2019-11-18	120.25
11914	WMT	2019-11-19	119.88999938964844
11915	WMT	2019-11-20	119.12999725341797
11916	WMT	2019-11-21	119.86000061035156
11917	WMT	2019-11-22	119.36000061035156
11918	WMT	2019-11-25	118.91999816894531
11919	WMT	2019-11-26	119.19000244140625
11920	WMT	2019-11-27	118.76000213623047
11921	WMT	2019-11-29	119.08999633789062
11922	WMT	2019-12-02	119.27999877929688
11923	WMT	2019-12-03	118.66999816894531
11924	WMT	2019-12-04	118.69000244140625
11925	WMT	2019-12-05	118.66000366210938
11926	WMT	2019-12-06	119.77999877929688
11927	WMT	2019-12-09	119.36000061035156
11928	WMT	2019-12-10	119.13999938964844
11929	WMT	2019-12-11	119.0
11930	WMT	2019-12-12	119.76000213623047
11931	WMT	2019-12-13	120.29000091552734
11932	WMT	2019-12-16	120.54000091552734
11933	WMT	2019-12-17	121.27999877929688
11934	WMT	2019-12-18	119.86000061035156
11935	WMT	2019-12-19	120.08000183105469
11936	WMT	2019-12-20	120.29000091552734
11937	WMT	2019-12-23	119.02999877929688
11938	WMT	2019-12-24	119.51000213623047
11939	WMT	2019-12-26	119.5199966430664
11940	WMT	2019-12-27	119.58999633789062
11941	WMT	2019-12-30	119.4000015258789
11942	WMT	2019-12-31	118.83999633789062
11943	WMT	2020-01-02	118.94000244140625
11944	WMT	2020-01-03	117.88999938964844
11945	WMT	2020-01-06	117.6500015258789
11946	WMT	2020-01-07	116.55999755859375
11947	WMT	2020-01-08	116.16000366210938
11948	WMT	2020-01-09	117.36000061035156
11949	WMT	2020-01-10	116.37999725341797
11950	WMT	2020-01-13	115.87999725341797
11951	WMT	2020-01-14	116.18000030517578
11952	WMT	2020-01-15	115.27999877929688
11953	WMT	2020-01-16	115.9000015258789
11954	WMT	2020-01-17	114.95999908447266
11955	WMT	2020-01-21	115.58999633789062
11956	WMT	2020-01-22	116.0999984741211
11957	WMT	2020-01-23	115.80999755859375
11958	WMT	2020-01-24	114.37000274658203
11959	WMT	2020-01-27	115.86000061035156
11960	WMT	2020-01-28	116.5999984741211
11961	WMT	2020-01-29	115.88999938964844
11962	WMT	2020-01-30	116.58000183105469
11963	WMT	2020-01-31	114.48999786376953
11964	WMT	2020-02-03	114.2699966430664
11965	WMT	2020-02-04	115.2699966430664
11966	WMT	2020-02-05	116.80999755859375
11967	WMT	2020-02-06	116.30999755859375
11968	WMT	2020-02-07	116.44999694824219
11969	WMT	2020-02-10	115.25
11970	WMT	2020-02-11	115.4000015258789
11971	WMT	2020-02-12	115.8499984741211
11972	WMT	2020-02-13	117.44000244140625
11973	WMT	2020-02-14	117.88999938964844
11974	WMT	2020-02-18	119.62999725341797
11975	WMT	2020-02-19	117.68000030517578
11976	WMT	2020-02-20	117.69000244140625
11977	WMT	2020-02-21	118.58000183105469
11978	WMT	2020-02-24	116.31999969482422
11979	WMT	2020-02-25	114.38999938964844
11980	WMT	2020-02-26	113.77999877929688
11981	WMT	2020-02-27	110.4000015258789
11982	WMT	2020-02-28	107.68000030517578
11983	WMT	2020-03-02	115.87999725341797
11984	WMT	2020-03-03	112.91000366210938
11985	WMT	2020-03-04	116.7699966430664
11986	WMT	2020-03-05	115.91999816894531
11987	WMT	2020-03-06	117.2300033569336
11988	WMT	2020-03-09	117.16000366210938
11989	WMT	2020-03-10	119.79000091552734
11990	WMT	2020-03-11	114.43000030517578
11991	WMT	2020-03-12	104.05000305175781
11992	WMT	2020-03-13	114.0999984741211
11993	WMT	2020-03-16	106.76000213623047
11994	WMT	2020-03-17	119.26000213623047
11995	WMT	2020-03-18	122.58000183105469
11996	WMT	2020-03-19	119.44999694824219
11997	WMT	2020-03-20	113.97000122070312
11998	WMT	2020-03-23	114.27999877929688
11999	WMT	2020-03-24	115.02999877929688
12000	WMT	2020-03-25	109.4000015258789
12001	WMT	2020-03-26	109.81999969482422
12002	WMT	2020-03-27	109.58000183105469
12003	WMT	2020-03-30	115.19000244140625
12004	WMT	2020-03-31	113.62000274658203
12005	WMT	2020-04-01	114.13999938964844
12006	WMT	2020-04-02	118.6500015258789
12007	WMT	2020-04-03	119.4800033569336
12008	WMT	2020-04-06	126.06999969482422
12009	WMT	2020-04-07	121.98999786376953
12010	WMT	2020-04-08	121.83999633789062
12011	WMT	2020-04-09	121.80000305175781
12012	WMT	2020-04-13	125.30000305175781
12013	WMT	2020-04-14	129.0
12014	WMT	2020-04-15	128.75999450683594
12015	WMT	2020-04-16	132.3300018310547
12016	WMT	2020-04-17	132.1199951171875
12017	WMT	2020-04-20	129.85000610351562
12018	WMT	2020-04-21	129.2100067138672
12019	WMT	2020-04-22	131.58999633789062
12020	WMT	2020-04-23	128.52999877929688
12021	WMT	2020-04-24	129.44000244140625
12022	WMT	2020-04-27	128.3000030517578
12023	WMT	2020-04-28	128.0
12024	WMT	2020-04-29	123.5999984741211
12025	WMT	2020-04-30	121.55000305175781
12026	WMT	2020-05-01	122.91999816894531
12027	WMT	2020-05-04	123.69999694824219
12028	WMT	2020-05-05	124.7300033569336
12029	WMT	2020-05-06	123.30000305175781
12030	WMT	2020-05-07	121.88999938964844
12031	WMT	2020-05-08	122.94000244140625
12032	WMT	2020-05-11	123.66999816894531
12033	WMT	2020-05-12	123.77999877929688
12034	WMT	2020-05-13	123.70999908447266
12035	WMT	2020-05-14	123.41999816894531
12036	WMT	2020-05-15	125.94000244140625
12037	WMT	2020-05-18	127.66000366210938
12038	WMT	2020-05-19	124.94999694824219
12039	WMT	2020-05-20	125.44999694824219
12040	WMT	2020-05-21	124.98999786376953
12041	WMT	2020-05-22	124.33000183105469
12042	WMT	2020-05-26	123.86000061035156
12043	WMT	2020-05-27	122.4800033569336
12044	WMT	2020-05-28	123.69000244140625
12045	WMT	2020-05-29	124.05999755859375
12046	WMT	2020-06-01	123.95999908447266
12047	WMT	2020-06-02	123.94000244140625
12048	WMT	2020-06-03	123.47000122070312
12049	WMT	2020-06-04	122.11000061035156
12050	WMT	2020-06-05	121.55999755859375
12051	WMT	2020-06-08	121.23999786376953
12052	WMT	2020-06-09	121.3499984741211
12053	WMT	2020-06-10	121.16000366210938
12054	WMT	2020-06-11	120.08999633789062
12055	WMT	2020-06-12	117.73999786376953
12056	WMT	2020-06-15	118.08000183105469
12057	WMT	2020-06-16	119.6500015258789
12058	WMT	2020-06-17	119.02999877929688
12059	WMT	2020-06-18	117.98999786376953
12060	WMT	2020-06-19	119.8499984741211
12061	WMT	2020-06-22	121.68000030517578
12062	WMT	2020-06-23	121.06999969482422
12063	WMT	2020-06-24	120.30000305175781
12064	WMT	2020-06-25	119.70999908447266
12065	WMT	2020-06-26	118.31999969482422
12066	WMT	2020-06-29	119.05999755859375
12067	WMT	2020-06-30	119.77999877929688
12068	WMT	2020-07-01	119.69000244140625
12069	WMT	2020-07-02	119.20999908447266
12070	WMT	2020-07-06	118.88999938964844
12071	WMT	2020-07-07	126.94999694824219
12072	WMT	2020-07-08	124.44000244140625
12073	WMT	2020-07-09	127.75
12074	WMT	2020-07-10	130.67999267578125
12075	WMT	2020-07-13	129.52000427246094
12076	WMT	2020-07-14	132.00999450683594
12077	WMT	2020-07-15	132.0
12078	WMT	2020-07-16	132.1999969482422
12079	WMT	2020-07-17	131.74000549316406
12080	WMT	2020-07-20	131.47000122070312
12081	WMT	2020-07-21	132.3300018310547
12082	WMT	2020-07-22	132.66000366210938
12083	WMT	2020-07-23	131.63999938964844
12084	WMT	2020-07-24	131.24000549316406
12085	WMT	2020-07-27	131.2100067138672
12086	WMT	2020-07-28	131.75999450683594
12087	WMT	2020-07-29	130.69000244140625
12088	WMT	2020-07-30	130.1199951171875
12089	WMT	2020-07-31	129.39999389648438
12090	WMT	2020-08-03	129.3000030517578
12091	WMT	2020-08-04	131.63999938964844
12092	WMT	2020-08-05	129.80999755859375
12093	WMT	2020-08-06	129.35000610351562
12094	WMT	2020-08-07	129.97000122070312
12095	WMT	2020-08-10	131.8800048828125
12096	WMT	2020-08-11	130.1999969482422
12097	WMT	2020-08-12	131.88999938964844
12098	WMT	2020-08-13	131.85000610351562
12099	WMT	2020-08-14	132.60000610351562
12100	WMT	2020-08-17	135.60000610351562
12101	WMT	2020-08-18	134.7100067138672
12102	WMT	2020-08-19	132.41000366210938
12103	WMT	2020-08-20	130.57000732421875
12104	WMT	2020-08-21	131.6300048828125
12105	WMT	2020-08-24	131.3300018310547
12106	WMT	2020-08-25	130.6300048828125
12107	WMT	2020-08-26	130.6999969482422
12108	WMT	2020-08-27	136.6300048828125
12109	WMT	2020-08-28	140.3000030517578
12110	WMT	2020-08-31	138.85000610351562
12111	WMT	2020-09-01	147.58999633789062
12112	WMT	2020-09-02	147.67999267578125
12113	WMT	2020-09-03	144.5399932861328
12114	WMT	2020-09-04	142.8300018310547
12115	WMT	2020-09-08	138.4499969482422
12116	WMT	2020-09-09	139.88999938964844
12117	WMT	2020-09-10	136.80999755859375
12118	WMT	2020-09-11	136.6999969482422
12119	WMT	2020-09-14	137.32000732421875
12120	WMT	2020-09-15	137.36000061035156
12121	WMT	2020-09-16	136.25999450683594
12122	WMT	2020-09-17	136.69000244140625
12123	WMT	2020-09-18	135.2899932861328
12124	WMT	2020-09-21	137.07000732421875
12125	WMT	2020-09-22	138.30999755859375
12126	WMT	2020-09-23	135.99000549316406
12127	WMT	2020-09-24	136.6999969482422
12128	WMT	2020-09-25	137.27000427246094
12129	WMT	2020-09-28	137.25
12130	WMT	2020-09-29	137.13999938964844
12131	WMT	2020-09-30	139.91000366210938
12132	WMT	2020-10-01	143.0800018310547
12133	WMT	2020-10-02	140.5
12134	WMT	2020-10-05	141.8000030517578
12135	WMT	2020-10-06	140.6300048828125
12136	WMT	2020-10-07	140.88999938964844
12137	WMT	2020-10-08	141.36000061035156
12138	WMT	2020-10-09	142.77999877929688
12139	WMT	2020-10-12	144.25
12140	WMT	2020-10-13	146.22999572753906
12141	WMT	2020-10-14	143.94000244140625
12142	WMT	2020-10-15	144.52999877929688
12143	WMT	2020-10-16	144.7100067138672
12144	WMT	2020-10-19	142.9499969482422
12145	WMT	2020-10-20	143.89999389648438
12146	WMT	2020-10-21	144.39999389648438
12147	WMT	2020-10-22	143.5500030517578
12148	WMT	2020-10-23	143.85000610351562
12149	WMT	2020-10-26	142.16000366210938
12150	WMT	2020-10-27	142.8699951171875
12151	WMT	2020-10-28	140.0399932861328
12152	WMT	2020-10-29	139.9199981689453
12153	WMT	2020-10-30	138.75
12154	WMT	2020-11-02	140.39999389648438
12155	WMT	2020-11-03	142.77999877929688
12156	WMT	2020-11-04	141.9600067138672
12157	WMT	2020-11-05	143.47000122070312
12158	WMT	2020-11-06	145.77000427246094
12159	WMT	2020-11-09	143.5399932861328
12160	WMT	2020-11-10	145.55999755859375
12161	WMT	2020-11-11	147.97999572753906
12162	WMT	2020-11-12	148.22999572753906
12163	WMT	2020-11-13	150.5399932861328
12164	WMT	2020-11-16	152.44000244140625
12165	WMT	2020-11-17	149.3699951171875
12166	WMT	2020-11-18	149.08999633789062
12167	WMT	2020-11-19	152.1199951171875
12168	WMT	2020-11-20	150.24000549316406
12169	WMT	2020-11-23	150.92999267578125
12170	WMT	2020-11-24	151.36000061035156
12171	WMT	2020-11-25	151.8300018310547
12172	WMT	2020-11-27	151.60000610351562
12173	WMT	2020-11-30	152.7899932861328
12174	WMT	2020-12-01	152.63999938964844
12175	WMT	2020-12-02	150.52000427246094
12176	WMT	2020-12-03	149.3000030517578
12177	WMT	2020-12-04	148.91000366210938
12178	WMT	2020-12-07	148.11000061035156
12179	WMT	2020-12-08	149.4499969482422
12180	WMT	2020-12-09	148.27000427246094
12181	WMT	2020-12-10	147.0399932861328
12182	WMT	2020-12-11	147.0
12183	WMT	2020-12-14	145.64999389648438
12184	WMT	2020-12-15	145.5800018310547
12185	WMT	2020-12-16	145.42999267578125
12186	WMT	2020-12-17	146.10000610351562
12187	WMT	2020-12-18	145.9499969482422
12188	WMT	2020-12-21	145.97000122070312
12189	WMT	2020-12-22	144.1999969482422
12190	WMT	2020-12-23	143.22000122070312
12191	WMT	2020-12-24	143.5
12192	WMT	2020-12-28	145.22000122070312
12193	WMT	2020-12-29	144.3000030517578
12194	WMT	2020-12-30	144.17999267578125
12195	WMT	2020-12-31	144.14999389648438
12196	WMT	2021-01-04	146.52999877929688
12197	WMT	2021-01-05	145.75
12198	WMT	2021-01-06	146.66000366210938
12199	WMT	2021-01-07	146.64999389648438
12200	WMT	2021-01-08	146.6300048828125
12201	WMT	2021-01-11	147.2899932861328
12202	WMT	2021-01-12	148.97000122070312
12203	WMT	2021-01-13	147.4499969482422
12204	WMT	2021-01-14	146.97000122070312
12205	WMT	2021-01-15	144.63999938964844
12206	WMT	2021-01-19	143.38999938964844
12207	WMT	2021-01-20	145.50999450683594
12208	WMT	2021-01-21	144.85000610351562
12209	WMT	2021-01-22	146.3300018310547
12210	WMT	2021-01-25	146.1999969482422
12211	WMT	2021-01-26	147.50999450683594
12212	WMT	2021-01-27	143.83999633789062
12213	WMT	2021-01-28	143.75
12214	WMT	2021-01-29	140.49000549316406
12215	WMT	2021-02-01	139.27000427246094
12216	WMT	2021-02-02	140.77000427246094
12217	WMT	2021-02-03	141.1999969482422
12218	WMT	2021-02-04	142.52999877929688
12219	WMT	2021-02-05	144.36000061035156
12220	WMT	2021-02-08	145.02999877929688
12221	WMT	2021-02-09	145.8300018310547
12222	WMT	2021-02-10	144.1300048828125
12223	WMT	2021-02-11	144.02000427246094
12224	WMT	2021-02-12	144.47000122070312
12225	WMT	2021-02-16	145.66000366210938
12226	WMT	2021-02-17	147.1999969482422
12227	WMT	2021-02-18	137.66000366210938
12228	WMT	2021-02-19	138.33999633789062
12229	WMT	2021-02-22	137.69000244140625
12230	WMT	2021-02-23	135.47000122070312
12231	WMT	2021-02-24	133.2100067138672
12232	WMT	2021-02-25	131.9499969482422
12233	WMT	2021-02-26	129.9199981689453
12234	WMT	2021-03-01	131.3699951171875
12235	WMT	2021-03-02	130.11000061035156
12236	WMT	2021-03-03	127.58999633789062
12237	WMT	2021-03-04	127.52999877929688
12238	WMT	2021-03-05	129.1199951171875
12239	WMT	2021-03-08	127.87999725341797
12240	WMT	2021-03-09	128.88999938964844
12241	WMT	2021-03-10	132.17999267578125
12242	WMT	2021-03-11	132.1300048828125
12243	WMT	2021-03-12	134.1199951171875
12244	WMT	2021-03-15	133.42999267578125
12245	WMT	2021-03-16	133.38999938964844
12246	WMT	2021-03-17	132.27999877929688
12247	WMT	2021-03-18	130.00999450683594
12248	WMT	2021-03-19	131.74000549316406
12249	WMT	2021-03-22	132.3699951171875
12250	WMT	2021-03-23	133.94000244140625
12251	WMT	2021-03-24	133.11000061035156
12252	WMT	2021-03-25	134.00999450683594
12253	WMT	2021-03-26	135.1300048828125
12254	WMT	2021-03-29	136.6699981689453
12255	WMT	2021-03-30	135.74000549316406
12256	WMT	2021-03-31	135.8300018310547
12257	WMT	2021-04-01	135.6199951171875
12258	WMT	2021-04-05	139.42999267578125
12259	WMT	2021-04-06	140.10000610351562
12260	WMT	2021-04-07	139.8000030517578
12261	WMT	2021-04-08	139.7100067138672
12262	WMT	2021-04-09	139.77999877929688
12263	WMT	2021-04-12	139.8000030517578
12264	WMT	2021-04-13	139.3699951171875
12265	WMT	2021-04-14	139.32000732421875
12266	WMT	2021-04-15	140.16000366210938
12267	WMT	2021-04-16	140.61000061035156
12268	WMT	2021-04-19	139.7100067138672
12269	WMT	2021-04-20	140.7899932861328
12270	WMT	2021-04-21	141.1999969482422
12271	WMT	2021-04-22	139.6699981689453
12272	WMT	2021-04-23	139.89999389648438
12273	WMT	2021-04-26	137.91000366210938
12274	WMT	2021-04-27	138.3800048828125
12275	WMT	2021-04-28	137.88999938964844
12276	WMT	2021-04-29	139.6300048828125
12277	WMT	2021-04-30	139.91000366210938
12278	WMT	2021-05-03	142.1199951171875
12279	WMT	2021-05-04	140.72000122070312
12280	WMT	2021-05-05	140.60000610351562
12281	WMT	2021-05-06	141.0500030517578
12282	WMT	2021-05-07	140.1999969482422
12283	WMT	2021-05-10	140.82000732421875
12284	WMT	2021-05-11	139.5500030517578
12285	WMT	2021-05-12	135.94000244140625
12286	WMT	2021-05-13	138.24000549316406
12287	WMT	2021-05-14	139.52000427246094
12288	WMT	2021-05-17	138.88999938964844
12289	WMT	2021-05-18	141.91000366210938
12290	WMT	2021-05-19	141.9199981689453
12291	WMT	2021-05-20	142.4199981689453
12292	WMT	2021-05-21	141.75
12293	WMT	2021-05-24	141.75999450683594
12294	WMT	2021-05-25	142.33999633789062
12295	WMT	2021-05-26	142.1699981689453
12296	WMT	2021-05-27	141.69000244140625
12297	WMT	2021-05-28	142.02999877929688
12298	WMT	2021-06-01	141.66000366210938
12299	WMT	2021-06-02	141.35000610351562
12300	WMT	2021-06-03	141.60000610351562
12301	WMT	2021-06-04	141.85000610351562
12302	WMT	2021-06-07	140.89999389648438
12303	WMT	2021-06-08	139.8300018310547
12304	WMT	2021-06-09	139.0800018310547
12305	WMT	2021-06-10	139.8800048828125
12306	WMT	2021-06-11	140.75
12307	WMT	2021-06-14	140.55999755859375
12308	WMT	2021-06-15	140.0
12309	WMT	2021-06-16	137.14999389648438
12310	WMT	2021-06-17	137.72000122070312
12311	WMT	2021-06-18	135.1699981689453
12312	WMT	2021-06-21	136.39999389648438
12313	WMT	2021-06-22	137.02999877929688
12314	WMT	2021-06-23	135.9600067138672
12315	WMT	2021-06-24	136.91000366210938
12316	WMT	2021-06-25	138.52999877929688
12317	WMT	2021-06-28	138.10000610351562
12318	WMT	2021-06-29	137.3000030517578
12319	WMT	2021-06-30	141.02000427246094
12320	WMT	2021-07-01	139.32000732421875
12321	WMT	2021-07-02	140.11000061035156
12322	WMT	2021-07-06	139.94000244140625
12323	WMT	2021-07-07	139.7100067138672
12324	WMT	2021-07-08	139.58999633789062
12325	WMT	2021-07-09	140.3000030517578
12326	WMT	2021-07-12	140.0500030517578
12327	WMT	2021-07-13	140.5800018310547
12328	WMT	2021-07-14	141.5500030517578
12329	WMT	2021-07-15	141.66000366210938
12330	WMT	2021-07-16	141.55999755859375
12331	WMT	2021-07-19	141.22999572753906
12332	WMT	2021-07-20	141.8699951171875
12333	WMT	2021-07-21	141.1699981689453
12334	WMT	2021-07-22	141.27000427246094
12335	WMT	2021-07-23	142.42999267578125
12336	WMT	2021-07-26	142.6300048828125
12337	WMT	2021-07-27	142.63999938964844
12338	WMT	2021-07-28	142.05999755859375
12339	WMT	2021-07-29	142.24000549316406
12340	WMT	2021-07-30	142.5500030517578
12341	WMT	2021-08-02	142.22000122070312
12342	WMT	2021-08-03	143.82000732421875
12343	WMT	2021-08-04	142.83999633789062
12344	WMT	2021-08-05	145.49000549316406
12345	WMT	2021-08-06	145.22999572753906
12346	WMT	2021-08-09	145.5800018310547
12347	WMT	2021-08-10	148.67999267578125
12348	WMT	2021-08-11	150.00999450683594
12349	WMT	2021-08-12	149.05999755859375
12350	WMT	2021-08-13	149.52999877929688
12351	WMT	2021-08-16	150.75
12352	WMT	2021-08-17	150.6999969482422
12353	WMT	2021-08-18	149.10000610351562
12354	WMT	2021-08-19	150.11000061035156
12355	WMT	2021-08-20	151.4499969482422
12356	WMT	2021-08-23	150.4499969482422
12357	WMT	2021-08-24	148.89999389648438
12358	WMT	2021-08-25	148.9600067138672
12359	WMT	2021-08-26	147.35000610351562
12360	WMT	2021-08-27	146.52000427246094
12361	WMT	2021-08-30	147.6999969482422
12362	WMT	2021-08-31	148.10000610351562
12363	WMT	2021-09-01	147.77999877929688
12364	WMT	2021-09-02	148.55999755859375
12365	WMT	2021-09-03	149.25
12366	WMT	2021-09-07	147.27000427246094
12367	WMT	2021-09-08	147.4600067138672
12368	WMT	2021-09-09	146.4199981689453
12369	WMT	2021-09-10	145.88999938964844
12370	WMT	2021-09-13	145.05999755859375
12371	WMT	2021-09-14	144.3000030517578
12372	WMT	2021-09-15	144.5500030517578
12373	WMT	2021-09-16	145.02999877929688
12374	WMT	2021-09-17	144.72999572753906
12375	WMT	2021-09-20	142.74000549316406
12376	WMT	2021-09-21	143.02000427246094
12377	WMT	2021-09-22	142.69000244140625
12378	WMT	2021-09-23	142.77000427246094
12379	WMT	2021-09-24	143.1699981689453
12380	WMT	2021-09-27	142.25
12381	WMT	2021-09-28	140.5
12382	WMT	2021-09-29	140.44000244140625
12383	WMT	2021-09-30	139.3800048828125
12384	WMT	2021-10-01	137.0500030517578
12385	WMT	2021-10-04	135.72999572753906
12386	WMT	2021-10-05	136.6199951171875
12387	WMT	2021-10-06	137.6199951171875
12388	WMT	2021-10-07	139.24000549316406
12389	WMT	2021-10-08	139.66000366210938
12390	WMT	2021-10-11	139.52999877929688
12391	WMT	2021-10-12	139.3800048828125
12392	WMT	2021-10-13	138.3699951171875
12393	WMT	2021-10-14	139.8699951171875
12394	WMT	2021-10-15	140.5500030517578
12395	WMT	2021-10-18	141.67999267578125
12396	WMT	2021-10-19	144.69000244140625
12397	WMT	2021-10-20	146.0
12398	WMT	2021-10-21	146.80999755859375
12399	WMT	2021-10-22	148.33999633789062
12400	WMT	2021-10-25	150.05999755859375
12401	WMT	2021-10-26	148.75
12402	WMT	2021-10-27	147.52999877929688
12403	WMT	2021-10-28	148.4499969482422
12404	WMT	2021-10-29	149.4199981689453
12405	WMT	2021-11-01	149.7899932861328
12406	WMT	2021-11-02	149.72000122070312
12407	WMT	2021-11-03	150.17999267578125
12408	WMT	2021-11-04	151.27999877929688
12409	WMT	2021-11-05	150.22999572753906
12410	WMT	2021-11-08	149.27000427246094
12411	WMT	2021-11-09	149.7899932861328
12412	WMT	2021-11-10	148.44000244140625
12413	WMT	2021-11-11	148.5
12414	WMT	2021-11-12	147.75999450683594
12415	WMT	2021-11-15	146.91000366210938
12416	WMT	2021-11-16	143.1699981689453
12417	WMT	2021-11-17	141.94000244140625
12418	WMT	2021-11-18	143.16000366210938
12419	WMT	2021-11-19	142.38999938964844
12420	WMT	2021-11-22	144.77999877929688
12421	WMT	2021-11-23	145.80999755859375
12422	WMT	2021-11-24	146.5399932861328
12423	WMT	2021-11-26	144.89999389648438
12424	WMT	2021-11-29	142.6300048828125
12425	WMT	2021-11-30	140.6300048828125
12426	WMT	2021-12-01	137.13999938964844
12427	WMT	2021-12-02	135.47000122070312
12428	WMT	2021-12-03	137.50999450683594
12429	WMT	2021-12-06	139.0
12430	WMT	2021-12-07	138.5500030517578
12431	WMT	2021-12-08	137.14999389648438
12432	WMT	2021-12-09	138.5
12433	WMT	2021-12-10	141.02999877929688
12434	WMT	2021-12-13	143.57000732421875
12435	WMT	2021-12-14	144.94000244140625
12436	WMT	2021-12-15	145.77000427246094
12437	WMT	2021-12-16	143.33999633789062
12438	WMT	2021-12-17	138.75
12439	WMT	2021-12-20	139.1999969482422
12440	WMT	2021-12-21	139.6199951171875
12441	WMT	2021-12-22	139.8000030517578
12442	WMT	2021-12-23	139.49000549316406
12443	WMT	2021-12-27	140.75999450683594
12444	WMT	2021-12-28	142.77999877929688
12445	WMT	2021-12-29	142.7100067138672
12446	WMT	2021-12-30	143.1699981689453
12447	WMT	2021-12-31	144.69000244140625
12448	WMT	2022-01-03	144.64999389648438
12449	WMT	2022-01-04	142.0
12450	WMT	2022-01-05	143.9199981689453
12451	WMT	2022-01-06	143.52000427246094
12452	WMT	2022-01-07	144.88999938964844
12453	WMT	2022-01-10	144.61000061035156
12454	WMT	2022-01-11	144.1999969482422
12455	WMT	2022-01-12	143.44000244140625
12456	WMT	2022-01-13	145.47000122070312
12457	WMT	2022-01-14	145.05999755859375
12458	WMT	2022-01-18	142.52000427246094
12459	WMT	2022-01-19	143.94000244140625
12460	WMT	2022-01-20	141.22000122070312
12461	WMT	2022-01-21	140.19000244140625
12462	WMT	2022-01-24	140.1999969482422
12463	WMT	2022-01-25	137.14999389648438
12464	WMT	2022-01-26	135.75
12465	WMT	2022-01-27	135.83999633789062
12466	WMT	2022-01-28	137.52000427246094
12467	WMT	2022-01-31	139.80999755859375
12468	WMT	2022-02-01	140.91000366210938
12469	WMT	2022-02-02	140.85000610351562
12470	WMT	2022-02-03	140.99000549316406
12471	WMT	2022-02-04	139.3300018310547
12472	WMT	2022-02-07	137.9600067138672
12473	WMT	2022-02-08	137.99000549316406
12474	WMT	2022-02-09	137.69000244140625
12475	WMT	2022-02-10	136.0800018310547
12476	WMT	2022-02-11	135.3300018310547
12477	WMT	2022-02-14	133.9499969482422
12478	WMT	2022-02-15	134.3699951171875
12479	WMT	2022-02-16	133.52999877929688
12480	WMT	2022-02-17	138.8800048828125
12481	WMT	2022-02-18	137.99000549316406
12482	WMT	2022-02-22	136.4499969482422
12483	WMT	2022-02-23	135.0500030517578
12484	WMT	2022-02-24	134.52999877929688
12485	WMT	2022-02-25	136.3800048828125
12486	WMT	2022-02-28	135.16000366210938
12487	WMT	2022-03-01	135.99000549316406
12488	WMT	2022-03-02	136.16000366210938
12489	WMT	2022-03-03	139.2899932861328
12490	WMT	2022-03-04	142.82000732421875
12491	WMT	2022-03-07	141.6699981689453
12492	WMT	2022-03-08	138.74000549316406
12493	WMT	2022-03-09	139.4600067138672
12494	WMT	2022-03-10	142.6300048828125
12495	WMT	2022-03-11	142.07000732421875
12496	WMT	2022-03-14	144.0500030517578
12497	WMT	2022-03-15	145.77999877929688
12498	WMT	2022-03-16	145.35000610351562
12499	WMT	2022-03-17	145.00999450683594
12500	WMT	2022-03-18	145.44000244140625
12501	WMT	2022-03-21	144.22999572753906
12502	WMT	2022-03-22	143.8000030517578
12503	WMT	2022-03-23	141.9499969482422
12504	WMT	2022-03-24	142.8300018310547
12505	WMT	2022-03-25	143.4499969482422
12506	WMT	2022-03-28	146.0
12507	WMT	2022-03-29	147.22999572753906
12508	WMT	2022-03-30	149.8699951171875
12509	WMT	2022-03-31	148.9199981689453
12510	WMT	2022-04-01	151.00999450683594
12511	WMT	2022-04-04	151.0399932861328
12512	WMT	2022-04-05	151.47000122070312
12513	WMT	2022-04-06	154.99000549316406
12514	WMT	2022-04-07	156.5399932861328
12515	WMT	2022-04-08	157.41000366210938
12516	WMT	2022-04-11	154.2899932861328
12517	WMT	2022-04-12	153.22999572753906
12518	WMT	2022-04-13	157.22000122070312
12519	WMT	2022-04-14	157.0800018310547
12520	WMT	2022-04-18	155.8800048828125
12521	WMT	2022-04-19	157.64999389648438
12522	WMT	2022-04-20	159.6300048828125
12523	WMT	2022-04-21	159.8699951171875
12524	WMT	2022-04-22	156.86000061035156
12525	WMT	2022-04-25	156.94000244140625
12526	WMT	2022-04-26	155.3000030517578
12527	WMT	2022-04-27	154.24000549316406
12528	WMT	2022-04-28	156.2100067138672
12529	WMT	2022-04-29	152.99000549316406
12530	WMT	2022-05-02	151.97999572753906
12531	WMT	2022-05-03	152.50999450683594
12532	WMT	2022-05-04	154.6199951171875
12533	WMT	2022-05-05	152.74000549316406
12534	WMT	2022-05-06	149.55999755859375
12535	WMT	2022-05-09	151.30999755859375
12536	WMT	2022-05-10	149.17999267578125
12537	WMT	2022-05-11	147.6199951171875
12538	WMT	2022-05-12	147.47999572753906
12539	WMT	2022-05-13	148.0500030517578
12540	WMT	2022-05-16	148.2100067138672
12541	WMT	2022-05-17	131.35000610351562
12542	WMT	2022-05-18	122.43000030517578
12543	WMT	2022-05-19	119.06999969482422
12544	WMT	2022-05-20	119.19999694824219
12545	WMT	2022-05-23	122.5999984741211
12546	WMT	2022-05-24	124.12999725341797
12547	WMT	2022-05-25	123.37000274658203
12548	WMT	2022-05-26	126.0
12549	WMT	2022-05-27	128.47999572753906
12550	WMT	2022-05-31	128.6300048828125
12551	WMT	2022-06-01	125.44999694824219
12552	WMT	2022-06-02	127.51000213623047
12553	WMT	2022-06-03	125.31999969482422
12554	WMT	2022-06-06	124.87000274658203
12555	WMT	2022-06-07	123.37000274658203
12556	WMT	2022-06-08	122.30000305175781
12557	WMT	2022-06-09	121.0199966430664
12558	WMT	2022-06-10	121.69999694824219
12559	WMT	2022-06-13	119.41000366210938
12560	WMT	2022-06-14	119.45999908447266
12561	WMT	2022-06-15	119.37999725341797
12562	WMT	2022-06-16	120.62000274658203
12563	WMT	2022-06-17	118.29000091552734
12564	WMT	2022-06-21	122.16999816894531
12565	WMT	2022-06-22	120.69000244140625
12566	WMT	2022-06-23	123.62000274658203
12567	WMT	2022-06-24	123.72000122070312
12568	WMT	2022-06-27	124.12000274658203
12569	WMT	2022-06-28	122.37000274658203
12570	WMT	2022-06-29	121.91999816894531
12571	WMT	2022-06-30	121.58000183105469
12572	WMT	2022-07-01	122.62999725341797
12573	WMT	2022-07-05	124.25
12574	WMT	2022-07-06	125.12999725341797
12575	WMT	2022-07-07	125.31999969482422
12576	WMT	2022-07-08	125.4000015258789
12577	WMT	2022-07-11	125.44999694824219
12578	WMT	2022-07-12	125.06999969482422
12579	WMT	2022-07-13	125.37000274658203
12580	WMT	2022-07-14	127.81999969482422
12581	WMT	2022-07-15	129.07000732421875
12582	WMT	2022-07-18	128.77000427246094
12583	WMT	2022-07-19	129.55999755859375
12584	WMT	2022-07-20	130.63999938964844
12585	WMT	2022-07-21	132.5500030517578
12586	WMT	2022-07-22	132.2100067138672
12587	WMT	2022-07-25	132.02000427246094
12588	WMT	2022-07-26	121.9800033569336
12589	WMT	2022-07-27	126.58999633789062
12590	WMT	2022-07-28	129.75
12591	WMT	2022-07-29	132.0500030517578
12592	WMT	2022-08-01	132.5399932861328
12593	WMT	2022-08-02	132.67999267578125
12594	WMT	2022-08-03	130.5
12595	WMT	2022-08-04	125.56999969482422
12596	WMT	2022-08-05	126.58000183105469
12597	WMT	2022-08-08	127.61000061035156
12598	WMT	2022-08-09	128.8699951171875
12599	WMT	2022-08-10	129.13999938964844
12600	WMT	2022-08-11	129.82000732421875
12601	WMT	2022-08-12	132.22000122070312
12602	WMT	2022-08-15	132.60000610351562
12603	WMT	2022-08-16	139.3699951171875
12604	WMT	2022-08-17	139.52000427246094
12605	WMT	2022-08-18	139.07000732421875
12606	WMT	2022-08-19	137.02000427246094
12607	WMT	2022-08-22	134.57000732421875
12608	WMT	2022-08-23	134.0
12609	WMT	2022-08-24	134.97000122070312
12610	WMT	2022-08-25	135.8699951171875
12611	WMT	2022-08-26	131.60000610351562
12612	WMT	2022-08-29	132.8800048828125
12613	WMT	2022-08-30	132.47999572753906
12614	WMT	2022-08-31	132.5500030517578
12615	WMT	2022-09-01	134.47999572753906
12616	WMT	2022-09-02	133.0
12617	WMT	2022-09-06	132.33999633789062
12618	WMT	2022-09-07	135.74000549316406
12619	WMT	2022-09-08	136.42999267578125
12620	WMT	2022-09-09	136.83999633789062
12621	WMT	2022-09-12	138.07000732421875
12622	WMT	2022-09-13	135.22000122070312
12623	WMT	2022-09-14	134.9199981689453
12624	WMT	2022-09-15	133.47000122070312
12625	WMT	2022-09-16	133.19000244140625
12626	WMT	2022-09-19	134.3300018310547
12627	WMT	2022-09-20	133.5500030517578
12628	WMT	2022-09-21	134.77000427246094
12629	WMT	2022-09-22	133.38999938964844
12630	WMT	2022-09-23	130.05999755859375
12631	WMT	2022-09-26	131.30999755859375
12632	WMT	2022-09-27	130.9499969482422
12633	WMT	2022-09-28	133.11000061035156
12634	WMT	2022-09-29	132.25
12635	WMT	2022-09-30	129.6999969482422
12636	WMT	2022-10-03	132.52999877929688
12637	WMT	2022-10-04	134.25
12638	WMT	2022-10-05	132.9199981689453
12639	WMT	2022-10-06	131.67999267578125
12640	WMT	2022-10-07	128.55999755859375
12641	WMT	2022-10-10	129.32000732421875
12642	WMT	2022-10-11	132.6699981689453
12643	WMT	2022-10-12	131.1699981689453
12644	WMT	2022-10-13	132.27999877929688
12645	WMT	2022-10-14	130.42999267578125
12646	WMT	2022-10-17	131.3699951171875
12647	WMT	2022-10-18	134.13999938964844
12648	WMT	2022-10-19	133.75999450683594
12649	WMT	2022-10-20	134.08999633789062
12650	WMT	2022-10-21	136.8000030517578
12651	WMT	2022-10-24	139.41000366210938
12652	WMT	2022-10-25	140.07000732421875
12653	WMT	2022-10-26	141.13999938964844
12654	WMT	2022-10-27	140.72999572753906
12655	WMT	2022-10-28	142.50999450683594
12656	WMT	2022-10-31	142.3300018310547
12657	WMT	2022-11-01	141.69000244140625
12658	WMT	2022-11-02	140.75
12659	WMT	2022-11-03	140.72000122070312
12660	WMT	2022-11-04	140.97000122070312
12661	WMT	2022-11-07	142.4499969482422
12662	WMT	2022-11-08	142.7899932861328
12663	WMT	2022-11-09	139.47000122070312
12664	WMT	2022-11-10	142.36000061035156
12665	WMT	2022-11-11	142.5800018310547
12666	WMT	2022-11-14	138.38999938964844
12667	WMT	2022-11-15	147.44000244140625
12668	WMT	2022-11-16	148.5
12669	WMT	2022-11-17	148.0
12670	WMT	2022-11-18	150.22999572753906
12671	WMT	2022-11-21	151.14999389648438
12672	WMT	2022-11-22	151.69000244140625
12673	WMT	2022-11-23	152.4199981689453
12674	WMT	2022-11-25	153.07000732421875
12675	WMT	2022-11-28	153.50999450683594
12676	WMT	2022-11-29	152.97000122070312
12677	WMT	2022-11-30	152.4199981689453
12678	WMT	2022-12-01	153.3699951171875
12679	WMT	2022-12-02	153.22000122070312
12680	WMT	2022-12-05	151.64999389648438
12681	WMT	2022-12-06	149.88999938964844
12682	WMT	2022-12-07	149.11000061035156
12683	WMT	2022-12-08	148.77999877929688
12684	WMT	2022-12-09	145.30999755859375
12685	WMT	2022-12-12	148.02000427246094
12686	WMT	2022-12-13	147.49000549316406
12687	WMT	2022-12-14	146.6699981689453
12688	WMT	2022-12-15	145.36000061035156
12689	WMT	2022-12-16	142.75
12690	WMT	2022-12-19	142.8000030517578
12691	WMT	2022-12-20	144.0500030517578
12692	WMT	2022-12-21	145.17999267578125
12693	WMT	2022-12-22	143.47999572753906
12694	WMT	2022-12-23	143.77000427246094
12695	WMT	2022-12-27	143.80999755859375
12696	WMT	2022-12-28	141.2899932861328
12697	WMT	2022-12-29	142.14999389648438
12698	WMT	2022-12-30	141.7899932861328
12699	WMT	2023-01-03	143.60000610351562
12700	WMT	2023-01-04	143.75999450683594
12701	WMT	2023-01-05	143.27000427246094
12702	WMT	2023-01-06	146.77999877929688
12703	WMT	2023-01-09	144.9499969482422
12704	WMT	2023-01-10	144.86000061035156
12705	WMT	2023-01-11	146.1300048828125
12706	WMT	2023-01-12	144.80999755859375
12707	WMT	2023-01-13	145.2899932861328
12708	WMT	2023-01-17	144.41000366210938
12709	WMT	2023-01-18	140.83999633789062
12710	WMT	2023-01-19	138.8300018310547
12711	WMT	2023-01-20	140.5399932861328
12712	WMT	2023-01-23	142.63999938964844
12713	WMT	2023-01-24	143.02000427246094
12714	WMT	2023-01-25	142.33999633789062
12715	WMT	2023-01-26	142.2100067138672
12716	WMT	2023-01-27	143.3000030517578
12717	WMT	2023-01-30	142.14999389648438
12718	WMT	2023-01-31	143.8699951171875
12719	WMT	2023-02-01	144.6699981689453
12720	WMT	2023-02-02	143.6199951171875
12721	WMT	2023-02-03	141.7100067138672
12722	WMT	2023-02-06	140.67999267578125
12723	WMT	2023-02-07	140.97999572753906
12724	WMT	2023-02-08	140.22000122070312
12725	WMT	2023-02-09	141.52000427246094
12726	WMT	2023-02-10	143.72000122070312
12727	WMT	2023-02-13	145.91000366210938
12728	WMT	2023-02-14	145.49000549316406
12729	WMT	2023-02-15	146.57000732421875
12730	WMT	2023-02-16	144.27000427246094
12731	WMT	2023-02-17	146.44000244140625
12732	WMT	2023-02-21	147.3300018310547
12733	WMT	2023-02-22	144.24000549316406
12734	WMT	2023-02-23	142.08999633789062
12735	WMT	2023-02-24	142.47000122070312
12736	WMT	2023-02-27	141.44000244140625
12737	WMT	2023-02-28	142.1300048828125
12738	WMT	2023-03-01	140.14999389648438
12739	WMT	2023-03-02	140.5
12740	WMT	2023-03-03	140.6699981689453
12741	WMT	2023-03-06	140.64999389648438
12742	WMT	2023-03-07	139.25
12743	WMT	2023-03-08	138.10000610351562
12744	WMT	2023-03-09	137.1699981689453
12745	WMT	2023-03-10	136.97000122070312
12746	WMT	2023-03-13	137.3699951171875
12747	WMT	2023-03-14	138.10000610351562
12748	WMT	2023-03-15	139.63999938964844
12749	WMT	2023-03-16	138.27999877929688
12750	WMT	2023-03-17	139.39999389648438
12751	WMT	2023-03-20	140.89999389648438
12752	WMT	2023-03-21	140.4199981689453
12753	WMT	2023-03-22	139.52000427246094
12754	WMT	2023-03-23	140.64999389648438
12755	WMT	2023-03-24	141.8000030517578
12756	WMT	2023-03-27	144.1699981689453
12757	WMT	2023-03-28	143.61000061035156
12758	WMT	2023-03-29	144.22999572753906
12759	WMT	2023-03-30	145.6699981689453
12760	WMT	2023-03-31	147.4499969482422
12761	WMT	2023-04-03	148.69000244140625
12762	WMT	2023-04-04	147.22999572753906
12763	WMT	2023-04-05	149.6699981689453
12764	WMT	2023-04-06	150.8000030517578
12765	WMT	2023-04-10	150.50999450683594
12766	WMT	2023-04-11	150.07000732421875
12767	WMT	2023-04-12	149.33999633789062
12768	WMT	2023-04-13	149.49000549316406
12769	WMT	2023-04-14	148.47999572753906
12770	WMT	2023-04-17	149.52000427246094
12771	WMT	2023-04-18	149.85000610351562
12772	WMT	2023-04-19	150.00999450683594
12773	WMT	2023-04-20	150.97000122070312
12774	WMT	2023-04-21	151.72999572753906
12775	WMT	2023-04-24	152.75999450683594
12776	WMT	2023-04-25	151.57000732421875
12777	WMT	2023-04-26	150.91000366210938
12778	WMT	2023-04-27	151.3800048828125
12779	WMT	2023-04-28	150.97000122070312
12780	WMT	2023-05-01	151.58999633789062
12781	WMT	2023-05-02	151.17999267578125
12782	WMT	2023-05-03	150.6199951171875
12783	WMT	2023-05-04	150.47000122070312
12784	WMT	2023-05-05	151.77000427246094