va-project/Companies_Data/AMZN_Data/AMZN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AMZN	1997-05-15	0.09791699796915054
3	AMZN	1997-05-16	0.0864579975605011	-11.702769331490003
4	AMZN	1997-05-19	0.0854170024394989	-1.2040472256759527
5	AMZN	1997-05-20	0.08177100121974945	-4.268472453516415
6	AMZN	1997-05-21	0.07135400176048279	-12.739234329872351
7	AMZN	1997-05-22	0.0697920024394989	-2.1890843995367226
8	AMZN	1997-05-23	0.07500000298023224	7.462173828939833
9	AMZN	1997-05-27	0.07916700094938278	5.555997071425245
10	AMZN	1997-05-28	0.07656300067901611	-3.289249610493139
11	AMZN	1997-05-29	0.07525999844074249	-1.701869345137541
12	AMZN	1997-05-30	0.07500000298023224	-0.3454630160734995
13	AMZN	1997-06-02	0.07552099972963333	0.6946623049313816
14	AMZN	1997-06-03	0.07395800203084946	-2.0696199790514402
15	AMZN	1997-06-04	0.0708329975605011	-4.225377085017589
16	AMZN	1997-06-05	0.07708299905061722	8.82357334203987
17	AMZN	1997-06-06	0.08281300216913223	7.433549795788763
18	AMZN	1997-06-09	0.08437500149011612	1.8861764216611343
19	AMZN	1997-06-10	0.07916700094938278	-6.172444976304281
20	AMZN	1997-06-11	0.07708299905061722	-2.6324123356624485
21	AMZN	1997-06-12	0.08020800352096558	4.054077434501857
22	AMZN	1997-06-13	0.07916700094938278	-1.2978786728068736
23	AMZN	1997-06-16	0.07864599674940109	-0.6581077895255971
24	AMZN	1997-06-17	0.07525999844074249	-4.305366386858567
25	AMZN	1997-06-18	0.07552099972963333	0.346799487507754
26	AMZN	1997-06-19	0.07552099972963333	0.0
27	AMZN	1997-06-20	0.07630199939012527	1.034148996024875
28	AMZN	1997-06-23	0.07500000298023224	-1.7063725987520262
29	AMZN	1997-06-24	0.07552099972963333	0.6946623049313816
30	AMZN	1997-06-25	0.07552099972963333	0.0
31	AMZN	1997-06-26	0.07552099972963333	0.0
32	AMZN	1997-06-27	0.07447899878025055	-1.3797499412258385
33	AMZN	1997-06-30	0.07708299905061722	3.4962879644095946
34	AMZN	1997-07-01	0.07578100264072418	-1.6890837485942556
35	AMZN	1997-07-02	0.07942699640989304	4.811223977141621
36	AMZN	1997-07-03	0.09557300060987473	20.328106223050657
37	AMZN	1997-07-07	0.10000000149011612	4.632062247697166
38	AMZN	1997-07-08	0.11510399729013443	15.103995574951234
39	AMZN	1997-07-09	0.11614599823951721	0.9052691252383616
40	AMZN	1997-07-10	0.12812499701976776	10.313742153687766
41	AMZN	1997-07-11	0.11458300054073334	-10.569363351434923
42	AMZN	1997-07-14	0.10677099972963333	-6.817765963741628
43	AMZN	1997-07-15	0.12187500298023224	14.14616636431749
44	AMZN	1997-07-16	0.1166670024394989	-4.273231108415287
45	AMZN	1997-07-17	0.11093799769878387	-4.9105613591863495
46	AMZN	1997-07-18	0.10781300067901611	-2.816886084651249
47	AMZN	1997-07-21	0.10911499708890915	1.2076432356886047
48	AMZN	1997-07-22	0.10677099972963333	-2.1481899113885095
49	AMZN	1997-07-23	0.11458300054073334	7.316594235215224
50	AMZN	1997-07-24	0.11302100121974945	-1.3632033666535093
51	AMZN	1997-07-25	0.11145800352096558	-1.3829267852130456
52	AMZN	1997-07-28	0.11614599823951721	4.20606378228352
53	AMZN	1997-07-29	0.12395799905061722	6.726018054440441
54	AMZN	1997-07-30	0.12239599972963333	-1.2601036907235463
55	AMZN	1997-07-31	0.11979199945926666	-2.127520732800725
56	AMZN	1997-08-01	0.12083300203084946	0.8690084281770094
57	AMZN	1997-08-04	0.11562500149011612	-4.310081230460283
58	AMZN	1997-08-05	0.11041700094938278	-4.504216625829427
59	AMZN	1997-08-06	0.11249999701976776	1.8864812958829358
60	AMZN	1997-08-07	0.10885400325059891	-3.240883436226405
61	AMZN	1997-08-08	0.11458300054073334	5.2630101962767295
62	AMZN	1997-08-11	0.11640600115060806	1.5909869712537938
63	AMZN	1997-08-12	0.10989599674940109	-5.592498957836556
64	AMZN	1997-08-13	0.10989599674940109	0.0
65	AMZN	1997-08-14	0.10781300067901611	-1.8954248853439992
66	AMZN	1997-08-15	0.10572899878025055	-1.9329782917090976
67	AMZN	1997-08-18	0.1020829975605011	-3.4484401269394227
68	AMZN	1997-08-19	0.10833299905061722	6.122470577347583
69	AMZN	1997-08-20	0.10833299905061722	0.0
70	AMZN	1997-08-21	0.10572899878025055	-2.4036999743263676
71	AMZN	1997-08-22	0.10625000298023224	0.4927732277731689
72	AMZN	1997-08-25	0.11093799769878387	4.412230199582989
73	AMZN	1997-08-26	0.1171879991889	5.633778885288665
74	AMZN	1997-08-27	0.11588499695062637	-1.111890506956481
75	AMZN	1997-08-28	0.11874999850988388	2.472279962589252
76	AMZN	1997-08-29	0.11692699790000916	-1.535158427579253
77	AMZN	1997-09-02	0.1177079975605011	0.6679378368713573
78	AMZN	1997-09-03	0.1166670024394989	-0.8843877583314841
79	AMZN	1997-09-04	0.12760399281978607	9.374536202692685
80	AMZN	1997-09-05	0.125	-2.0406828675523236
81	AMZN	1997-09-08	0.15000000596046448	20.000004768371582
82	AMZN	1997-09-09	0.16197900474071503	7.985998869498623
83	AMZN	1997-09-10	0.1651040017604828	1.929260538901345
84	AMZN	1997-09-11	0.15781299769878387	-4.416006870794087
85	AMZN	1997-09-12	0.18437500298023224	16.831316601783964
86	AMZN	1997-09-15	0.1546880006790161	-16.10142471666781
87	AMZN	1997-09-16	0.16770799458026886	8.416938511132322
88	AMZN	1997-09-17	0.1703130006790161	1.5532986994847287
89	AMZN	1997-09-18	0.1645829975605011	-3.3643956102412775
90	AMZN	1997-09-19	0.19739599525928497	19.93705193437234
91	AMZN	1997-09-22	0.22499999403953552	13.98407234351029
92	AMZN	1997-09-23	0.23125000298023224	2.777781825006853
93	AMZN	1997-09-24	0.21875	-5.405406624492349
94	AMZN	1997-09-25	0.20390599966049194	-6.785828726632259
95	AMZN	1997-09-26	0.20833300054073334	2.171098882628497
96	AMZN	1997-09-29	0.20208300650119781	-3.0000019311935744
97	AMZN	1997-09-30	0.21692700684070587	7.345496584058431
98	AMZN	1997-10-01	0.20104199647903442	-7.322744453546138
99	AMZN	1997-10-02	0.20052100718021393	-0.2591445110697643
100	AMZN	1997-10-03	0.20078100264072418	0.1296599614007521
101	AMZN	1997-10-06	0.20624999701976776	2.723860478388862
102	AMZN	1997-10-07	0.20286500453948975	-1.6412084990011344
103	AMZN	1997-10-08	0.2002599984407425	-1.2841081706826185
104	AMZN	1997-10-09	0.1875	-6.371716039196018
105	AMZN	1997-10-10	0.19505199790000916	4.027732213338209
106	AMZN	1997-10-13	0.20000000298023224	2.536762060114661
107	AMZN	1997-10-14	0.19895799458026886	-0.5210041922181219
108	AMZN	1997-10-15	0.19609400629997253	-1.4394939425974473
109	AMZN	1997-10-16	0.18125000596046448	-7.569838884723801
110	AMZN	1997-10-17	0.18125000596046448	0.0
111	AMZN	1997-10-20	0.19114600121974945	5.459859273849377
112	AMZN	1997-10-21	0.22135399281978607	15.803622051872402
113	AMZN	1997-10-22	0.2260420024394989	2.11787895036053
114	AMZN	1997-10-23	0.22499999403953552	-0.4609799898770084
115	AMZN	1997-10-24	0.25130200386047363	11.689782452312647
116	AMZN	1997-10-27	0.21354199945926666	-15.025747435811077
117	AMZN	1997-10-28	0.24739600718021393	15.853559396593052
118	AMZN	1997-10-29	0.2695310115814209	8.947195491753778
119	AMZN	1997-10-30	0.2562499940395355	-4.927454345220461
120	AMZN	1997-10-31	0.25416699051856995	-0.8128794417236906
121	AMZN	1997-11-03	0.25364598631858826	-0.20498499782316548
122	AMZN	1997-11-04	0.24791699647903442	-2.2586558229066633
123	AMZN	1997-11-05	0.24375000596046448	-1.6808006622177407
124	AMZN	1997-11-06	0.23307299613952637	-4.380311614297927
125	AMZN	1997-11-07	0.22395800054073334	-3.9107900742548662
126	AMZN	1997-11-10	0.2104170024394989	-6.046222090097475
127	AMZN	1997-11-11	0.19739599525928497	-6.188191557361367
128	AMZN	1997-11-12	0.18854199349880219	-4.485400906362269
129	AMZN	1997-11-13	0.19296899437904358	2.348018496086146
130	AMZN	1997-11-14	0.20833300054073334	7.9619040411801345
131	AMZN	1997-11-17	0.21875	5.000167727738325
132	AMZN	1997-11-18	0.22083300352096558	0.9522301810128253
133	AMZN	1997-11-19	0.2255209982395172	2.122868703412162
134	AMZN	1997-11-20	0.22916699945926666	1.6167014372103772
135	AMZN	1997-11-21	0.22447900474071503	-2.045667451951305
136	AMZN	1997-11-24	0.2114579975605011	-5.800545665842504
137	AMZN	1997-11-25	0.21015599370002747	-0.6157269412811472
138	AMZN	1997-11-26	0.21302099525928497	1.3632737800221673
139	AMZN	1997-11-28	0.20624999701976776	-3.178559104597034
140	AMZN	1997-12-01	0.21354199945926666	3.5355163853893368
141	AMZN	1997-12-02	0.21171900629997253	-0.8536930270908405
142	AMZN	1997-12-03	0.2182289958000183	3.074825266666026
143	AMZN	1997-12-04	0.22499999403953552	3.102703293251663
144	AMZN	1997-12-05	0.22968800365924835	2.083559886178965
145	AMZN	1997-12-08	0.23541699349880219	2.4942486104119865
146	AMZN	1997-12-09	0.234375	-0.4426160929658973
147	AMZN	1997-12-10	0.2255209982395172	-3.7777074178059866
148	AMZN	1997-12-11	0.234375	3.9260210045182875
149	AMZN	1997-12-12	0.2270829975605011	-3.111254374186201
150	AMZN	1997-12-15	0.22916699945926666	0.9177269637768992
151	AMZN	1997-12-16	0.22291700541973114	-2.727266165845321
152	AMZN	1997-12-17	0.21953099966049194	-1.518953546349533
153	AMZN	1997-12-18	0.21458299458026886	-2.2538981227595456
154	AMZN	1997-12-19	0.22499999403953552	4.854531683483421
155	AMZN	1997-12-22	0.2348960041999817	4.3982268544892955
156	AMZN	1997-12-23	0.23125000298023224	-1.5521767737885273
157	AMZN	1997-12-24	0.23020799458026886	-0.45059822120411264
158	AMZN	1997-12-26	0.2260420024394989	-1.8096644073398394
159	AMZN	1997-12-29	0.23749999701976776	5.068967031176275
160	AMZN	1997-12-30	0.24244800209999084	2.083370586236777
161	AMZN	1997-12-31	0.2510420083999634	3.5446801893744606
162	AMZN	1998-01-02	0.24791699647903442	-1.2448163320738503
163	AMZN	1998-01-05	0.23749999701976776	-4.201809318122973
164	AMZN	1998-01-06	0.24192699790000916	1.8640003940180838
165	AMZN	1998-01-07	0.23906299471855164	-1.1838295048993364
166	AMZN	1998-01-08	0.23072899878025055	-3.486108733855975
167	AMZN	1998-01-09	0.21302099525928497	-7.674806207533069
168	AMZN	1998-01-12	0.21510399878025055	0.977839540384351
169	AMZN	1998-01-13	0.23229199647903442	7.990552382219107
170	AMZN	1998-01-14	0.24375000596046448	4.932589006554178
171	AMZN	1998-01-15	0.24765600264072418	1.6024601373315406
172	AMZN	1998-01-16	0.23958300054073334	-3.259764356167205
173	AMZN	1998-01-20	0.24765600264072418	3.369605557059674
174	AMZN	1998-01-21	0.25364598631858826	2.418670903993303
175	AMZN	1998-01-22	0.2567709982395172	1.23203681094477
176	AMZN	1998-01-23	0.24687500298023224	-3.8540159625246817
177	AMZN	1998-01-26	0.24062499403953552	-2.531649160606664
178	AMZN	1998-01-27	0.23749999701976776	-1.298700092333016
179	AMZN	1998-01-28	0.23854200541973114	0.43874038443740826
180	AMZN	1998-01-29	0.24791699647903442	3.930121675135312
181	AMZN	1998-01-30	0.24583299458026886	-0.8406046896190955
182	AMZN	1998-02-02	0.25989601016044617	5.720556593384973
183	AMZN	1998-02-03	0.25755199790000916	-0.9019039034073417
184	AMZN	1998-02-04	0.25312501192092896	-1.7188707582066254
185	AMZN	1998-02-05	0.24687500298023224	-2.4691392183120553
186	AMZN	1998-02-06	0.24531300365924835	-0.6327085780770458
187	AMZN	1998-02-09	0.2427079975605011	-1.0619111338939557
188	AMZN	1998-02-10	0.2651039958000183	9.227548521113093
189	AMZN	1998-02-11	0.2645829916000366	-0.19652823353696336
190	AMZN	1998-02-12	0.26302099227905273	-0.5903627105952158
191	AMZN	1998-02-13	0.2593750059604645	-1.3861959408624114
192	AMZN	1998-02-17	0.2572920024394989	-0.8030856763751038
193	AMZN	1998-02-18	0.25364598631858826	-1.4170732422077448
194	AMZN	1998-02-19	0.26145800948143005	3.0798922846070997
195	AMZN	1998-02-20	0.2635419964790344	0.7970637433283079
196	AMZN	1998-02-23	0.27031299471855164	2.5692293182790094
197	AMZN	1998-02-24	0.27031299471855164	0.0
198	AMZN	1998-02-25	0.2744790017604828	1.541178975235269
199	AMZN	1998-02-26	0.3031249940395355	10.43649681590213
200	AMZN	1998-02-27	0.3208329975605011	5.841815709415243
201	AMZN	1998-03-02	0.31770798563957214	-0.9740307090263189
202	AMZN	1998-03-03	0.2989580035209656	-5.90164017465955
203	AMZN	1998-03-04	0.3059900104999542	2.352172176750411
204	AMZN	1998-03-05	0.3125	2.127517002731283
205	AMZN	1998-03-06	0.3197920024394989	2.3334407806396396
206	AMZN	1998-03-09	0.34791699051856995	8.794775311615854
207	AMZN	1998-03-10	0.3462890088558197	-0.4679224375687241
208	AMZN	1998-03-11	0.33177098631858826	-4.192458370307717
209	AMZN	1998-03-12	0.3270829916000366	-1.4130213044156625
210	AMZN	1998-03-13	0.32786500453948975	0.23908700835455488
211	AMZN	1998-03-16	0.3291670083999634	0.39711583805730477
212	AMZN	1998-03-17	0.33281299471855164	1.107640263315246
213	AMZN	1998-03-18	0.3554689884185791	6.807424607680024
214	AMZN	1998-03-19	0.3499999940395355	-1.5385292549356278
215	AMZN	1998-03-20	0.3499999940395355	0.0
216	AMZN	1998-03-23	0.3492189943790436	-0.22314276394065358
217	AMZN	1998-03-24	0.3510420024394989	0.5220243141976999
218	AMZN	1998-03-25	0.3403649926185608	-3.041519176263885
219	AMZN	1998-03-26	0.3447920083999634	1.300667188873872
220	AMZN	1998-03-27	0.35416701436042786	2.7190322664292665
221	AMZN	1998-03-30	0.3578130006790161	1.0294539499033695
222	AMZN	1998-03-31	0.35637998580932617	-0.4004926782902096
223	AMZN	1998-04-01	0.3755210041999817	5.370957728500647
224	AMZN	1998-04-02	0.3960939943790436	5.478519163765827
225	AMZN	1998-04-03	0.38749998807907104	-2.1696886148060313
226	AMZN	1998-04-06	0.36927101016044617	-4.7042525108168975
227	AMZN	1998-04-07	0.3583329916000366	-2.962057204451829
228	AMZN	1998-04-08	0.36927101016044617	3.0524732069935334
229	AMZN	1998-04-09	0.3968749940395355	7.475264269213988
230	AMZN	1998-04-13	0.392969012260437	-0.9841844000656352
231	AMZN	1998-04-14	0.40494799613952637	3.0483278592843277
232	AMZN	1998-04-15	0.40052101016044617	-1.0932233326955032
233	AMZN	1998-04-16	0.41041699051856995	2.4707768399364394
234	AMZN	1998-04-17	0.39531299471855164	-3.6801585092600897
235	AMZN	1998-04-20	0.3927080035209656	-0.658969280643229
236	AMZN	1998-04-21	0.3877600133419037	-1.2599667271099402
237	AMZN	1998-04-22	0.36354199051856995	-6.245621515898736
238	AMZN	1998-04-23	0.3375000059604645	-7.163404843814114
239	AMZN	1998-04-24	0.35364601016044617	4.784001159950524
240	AMZN	1998-04-27	0.3447920083999634	-2.5036340029584436
241	AMZN	1998-04-28	0.3984380066394806	15.558944793548445
242	AMZN	1998-04-29	0.3979170024394989	-0.13076167215471113
243	AMZN	1998-04-30	0.3822920024394989	-3.9266982572265685
244	AMZN	1998-05-01	0.39375001192092896	2.9971878585776546
245	AMZN	1998-05-04	0.3968749940395355	0.7936462283165913
246	AMZN	1998-05-05	0.3904950022697449	-1.6075570055076538
247	AMZN	1998-05-06	0.37656301259994507	-3.567776690820723
248	AMZN	1998-05-07	0.37916699051856995	0.6915118669372111
249	AMZN	1998-05-08	0.38489601016044617	1.5109489446960778
250	AMZN	1998-05-11	0.36197900772094727	-5.954076382850992
251	AMZN	1998-05-12	0.38072898983955383	5.179853449695382
252	AMZN	1998-05-13	0.38697901368141174	1.6415938918892925
253	AMZN	1998-05-14	0.3815099895000458	-1.4132611816175755
254	AMZN	1998-05-15	0.3734380006790161	-2.1158001214090616
255	AMZN	1998-05-18	0.36692699790000916	-1.7435297873189426
256	AMZN	1998-05-19	0.37656301259994507	2.6261394650937575
257	AMZN	1998-05-20	0.36927101016044617	-1.9364627420924707
258	AMZN	1998-05-21	0.36979201436042786	0.14108992735588632
259	AMZN	1998-05-22	0.3583329916000366	-3.0987750723092677
260	AMZN	1998-05-26	0.34114599227905273	-4.79637647771145
261	AMZN	1998-05-27	0.36093801259994507	5.801627681061183
262	AMZN	1998-05-28	0.35807299613952637	-0.7937696669245597
263	AMZN	1998-05-29	0.3671880066394806	2.545573276461899
264	AMZN	1998-06-01	0.35677099227905273	-2.8369702092845506
265	AMZN	1998-06-02	0.36406299471855164	2.0438888242896747
266	AMZN	1998-06-03	0.3520829975605011	-3.2906385246080805
267	AMZN	1998-06-04	0.3656249940395355	3.846251188743466
268	AMZN	1998-06-05	0.3687500059604645	0.8547041290593693
269	AMZN	1998-06-08	0.38541701436042786	4.519866611676826
270	AMZN	1998-06-09	0.42708298563957214	10.810620633416
271	AMZN	1998-06-10	0.4510419964790344	5.609919300246258
272	AMZN	1998-06-11	0.5208330154418945	15.473286192343316
273	AMZN	1998-06-12	0.5083330273628235	-2.3999991760248918
274	AMZN	1998-06-15	0.5479170083999634	7.787017350121284
275	AMZN	1998-06-16	0.6135420203208923	11.977181017353011
276	AMZN	1998-06-17	0.6583330035209656	7.300393732876986
277	AMZN	1998-06-18	0.6010419726371765	-8.702439430710474
278	AMZN	1998-06-19	0.6317710280418396	5.1126305322461985
279	AMZN	1998-06-22	0.6781250238418579	7.33715123716443
280	AMZN	1998-06-23	0.7723960280418396	13.90171441630299
281	AMZN	1998-06-24	0.8317710161209106	7.687117220112727
282	AMZN	1998-06-25	0.8255209922790527	-0.7514115929412646
283	AMZN	1998-06-26	0.7854170203208923	-4.858019642534295
284	AMZN	1998-06-29	0.8229169845581055	4.774529105810821
285	AMZN	1998-06-30	0.831250011920929	1.0126206554477823
286	AMZN	1998-07-01	0.9510419964790344	14.411065604832785
287	AMZN	1998-07-02	1.0333329439163208	8.652714364028657
288	AMZN	1998-07-06	1.162500023841858	12.500044703500436
289	AMZN	1998-07-07	1.0177079439163208	-12.455232426320716
290	AMZN	1998-07-08	0.8927080035209656	-12.282496284182798
291	AMZN	1998-07-09	0.8791670203208923	-1.5168434859624491
292	AMZN	1998-07-10	0.8291670083999634	-5.687202859665863
293	AMZN	1998-07-13	0.8968750238418579	8.165787441609629
294	AMZN	1998-07-14	0.9583330154418945	6.852458811571638
295	AMZN	1998-07-15	0.9375	-2.1738805933017247
296	AMZN	1998-07-16	0.9447919726371765	0.7778104146321629
297	AMZN	1998-07-17	0.9984380006790161	5.678078306709011
298	AMZN	1998-07-20	1.1458330154418945	14.762560585899
299	AMZN	1998-07-21	1.1005209684371948	-3.9545070175190378
300	AMZN	1998-07-22	1.1166670322418213	1.467129138625567
301	AMZN	1998-07-23	1.0635420083999634	-4.757463264157091
302	AMZN	1998-07-24	1.0354169607162476	-2.644469843370678
303	AMZN	1998-07-27	1.046354055404663	1.0562985834083438
304	AMZN	1998-07-28	0.9911460280418396	-5.276228163656571
305	AMZN	1998-07-29	0.8984379768371582	-9.3536218258212
306	AMZN	1998-07-30	0.9479169845581055	5.507225762554269
307	AMZN	1998-07-31	0.9239580035209656	-2.5275400090345457
308	AMZN	1998-08-03	0.9020829796791077	-2.36753442889156
309	AMZN	1998-08-04	0.9156249761581421	1.5011918841270733
310	AMZN	1998-08-05	0.8848959803581238	-3.356067888072878
311	AMZN	1998-08-06	0.9125000238418579	3.119467609352533
312	AMZN	1998-08-07	0.9666669964790344	5.936106435276534
313	AMZN	1998-08-10	1.0135420560836792	4.849142442576548
314	AMZN	1998-08-11	1.0333329439163208	1.9526459424006104
315	AMZN	1998-08-12	1.0864579677581787	5.141133276997301
316	AMZN	1998-08-13	1.0625	-2.2051444666206566
317	AMZN	1998-08-14	1.0229170322418213	-3.72545578900505
318	AMZN	1998-08-17	0.9973959922790527	-2.4949276586818336
319	AMZN	1998-08-18	1.0723960399627686	7.519585827925823
320	AMZN	1998-08-19	1.0729169845581055	0.04857763139025639
321	AMZN	1998-08-20	1.0760420560836792	0.29126871608438076
322	AMZN	1998-08-21	1.0807290077209473	0.4355732762273634
323	AMZN	1998-08-24	1.1229170560836792	3.9036657720235013
324	AMZN	1998-08-25	1.0968749523162842	-2.319147583190184
325	AMZN	1998-08-26	1.0604170560836792	-3.3237969520241495
326	AMZN	1998-08-27	0.9916669726371765	-6.483306077743578
327	AMZN	1998-08-28	0.8824219703674316	-11.016299350902614
328	AMZN	1998-08-31	0.6979169845581055	-20.908929288387977
329	AMZN	1998-09-01	0.6662759780883789	-4.533634682892906
330	AMZN	1998-09-02	0.7322919964790344	9.908209294902527
331	AMZN	1998-09-03	0.715624988079071	-2.2760058119030036
332	AMZN	1998-09-04	0.71875	0.43668289578837616
333	AMZN	1998-09-08	0.768750011920929	6.9565233976944585
334	AMZN	1998-09-09	0.7041670083999634	-8.401040978144191
335	AMZN	1998-09-10	0.6635419726371765	-5.769233048150991
336	AMZN	1998-09-11	0.6338539719581604	-4.474170723673188
337	AMZN	1998-09-14	0.614063024520874	-3.1223197002530956
338	AMZN	1998-09-15	0.6083329916000366	-0.9331343350803878
339	AMZN	1998-09-16	0.7041670083999634	15.753545857814522
340	AMZN	1998-09-17	0.6416670083999634	-8.875735337560764
341	AMZN	1998-09-18	0.6640629768371582	3.4902789365843345
342	AMZN	1998-09-21	0.7124999761581421	7.294037013128296
343	AMZN	1998-09-22	0.7348960041999817	3.1433022864927995
344	AMZN	1998-09-23	0.8760420083999634	19.20625549646786
345	AMZN	1998-09-24	0.8510419726371765	-2.853748510125431
346	AMZN	1998-09-25	0.9104170203208923	6.976747280715978
347	AMZN	1998-09-28	0.9635419845581055	5.835234079706497
348	AMZN	1998-09-29	0.9427080154418945	-2.1622274327533053
349	AMZN	1998-09-30	0.9302080273628235	-1.32596603341828
350	AMZN	1998-10-01	0.8552079796791077	-8.06271774458278
351	AMZN	1998-10-02	0.918749988079071	7.430006490796037
352	AMZN	1998-10-05	0.8725259900093079	-5.031183528656003
353	AMZN	1998-10-06	0.9026039838790894	3.4472318548884218
354	AMZN	1998-10-07	0.7786459922790527	-13.733375191554853
355	AMZN	1998-10-08	0.7182289958000183	-7.759238097687671
356	AMZN	1998-10-09	0.7598959803581238	5.801350934278782
357	AMZN	1998-10-12	0.7765629887580872	2.19332761730211
358	AMZN	1998-10-13	0.7614579796791077	-1.9451106088813286
359	AMZN	1998-10-14	0.7791669964790344	2.3256722330744495
360	AMZN	1998-10-15	0.8088539838790894	3.8100930268103017
361	AMZN	1998-10-16	0.8286460041999817	2.446921288064141
362	AMZN	1998-10-19	0.8812500238418579	6.348189622016331
363	AMZN	1998-10-20	0.8895829916000366	0.9455849682534767
364	AMZN	1998-10-21	0.9166669845581055	3.0445718065443828
365	AMZN	1998-10-22	0.9557290077209473	4.261310139982011
366	AMZN	1998-10-23	0.9677079916000366	1.2533870775414346
367	AMZN	1998-10-26	1.0119789838790894	4.574829665905078
368	AMZN	1998-10-27	0.9692710041999817	-4.220243736228657
369	AMZN	1998-10-28	0.9755210280418396	0.6448169618997968
370	AMZN	1998-10-29	1.0541670322418213	8.061948634551474
371	AMZN	1998-10-30	1.0536459684371948	-0.049428960372466246
372	AMZN	1998-11-02	1.0916670560836792	3.608525898208348
373	AMZN	1998-11-03	1.0505210161209106	-3.769101552846954
374	AMZN	1998-11-04	1.0817710161209106	2.9747144055615182
375	AMZN	1998-11-05	1.0708329677581787	-1.0111241842986618
376	AMZN	1998-11-06	1.0380209684371948	-3.0641566246953356
377	AMZN	1998-11-09	1.0572919845581055	1.8565151097019061
378	AMZN	1998-11-10	1.0979169607162476	3.8423611217596854
379	AMZN	1998-11-11	1.0552079677581787	-3.8900021118361106
380	AMZN	1998-11-12	1.0916670560836792	3.455156655323499
381	AMZN	1998-11-13	1.0645829439163208	-2.480986489096937
382	AMZN	1998-11-16	1.0520830154418945	-1.174162008311186
383	AMZN	1998-11-17	1.2374999523162842	17.623793384451815
384	AMZN	1998-11-18	1.3666670322418213	10.437744234556877
385	AMZN	1998-11-19	1.2770830392837524	-6.554924560601949
386	AMZN	1998-11-20	1.5052080154418945	17.862971250959948
387	AMZN	1998-11-23	1.8166669607162476	20.692086547447452
388	AMZN	1998-11-24	1.787500023841858	-1.6055192011027786
389	AMZN	1998-11-25	1.7526040077209473	-1.9522246520539355
390	AMZN	1998-11-27	1.8052079677581787	3.0014743664563914
391	AMZN	1998-11-30	1.600000023841858	-11.36755141686866
392	AMZN	1998-12-01	1.7458330392837524	9.114563329300829
393	AMZN	1998-12-02	1.662500023841858	-4.773252285114438
394	AMZN	1998-12-03	1.5791670083999634	-5.012512135146974
395	AMZN	1998-12-04	1.5708329677581787	-0.5277491612637464
396	AMZN	1998-12-07	1.5916670560836792	1.3263083187790459
397	AMZN	1998-12-08	1.7005209922790527	6.838989082503866
398	AMZN	1998-12-09	1.8020830154418945	5.972406316885714
399	AMZN	1998-12-10	1.7760419845581055	-1.4450516796754465
400	AMZN	1998-12-11	1.8583329916000366	4.633393115557793
401	AMZN	1998-12-14	1.8520829677581787	-0.33632421477254315
402	AMZN	1998-12-15	2.0229170322418213	9.223888316970253
403	AMZN	1998-12-16	2.4083330631256104	19.052488299862013
404	AMZN	1998-12-17	2.3062500953674316	-4.238739621242093
405	AMZN	1998-12-18	2.3890628814697266	3.5907981648929166
406	AMZN	1998-12-21	2.65625	11.183762495439332
407	AMZN	1998-12-22	2.686458110809326	1.1372465245863994
408	AMZN	1998-12-23	2.7083330154418945	0.8142656140645466
409	AMZN	1998-12-24	2.706770896911621	-0.057678229426250116
410	AMZN	1998-12-28	2.9328129291534424	8.350985024249047
411	AMZN	1998-12-29	2.769270896911621	-5.576285845446938
412	AMZN	1998-12-30	2.6770830154418945	-3.3289585924055842
413	AMZN	1998-12-31	2.6770830154418945	0.0
414	AMZN	1999-01-04	2.957813024520874	10.486414035712688
415	AMZN	1999-01-05	3.112499952316284	5.22977370486315
416	AMZN	1999-01-06	3.450000047683716	10.843376724111064
417	AMZN	1999-01-07	3.971874952316284	15.126808620856336
418	AMZN	1999-01-08	4.006249904632568	0.8654590773618853
419	AMZN	1999-01-11	4.615624904632568	15.210608786420398
420	AMZN	1999-01-12	4.084374904632568	-11.509817434835313
421	AMZN	1999-01-13	3.700000047683716	-9.410861292700822
422	AMZN	1999-01-14	3.450000047683716	-6.75675666967912
423	AMZN	1999-01-15	3.5093750953674316	1.7210158511035134
424	AMZN	1999-01-19	3.4953129291534424	-0.4007028554044334
425	AMZN	1999-01-20	2.825000047683716	-19.17747838480588
426	AMZN	1999-01-21	2.6500000953674316	-6.194688473006249
427	AMZN	1999-01-22	3.075000047683716	16.037733472509807
428	AMZN	1999-01-25	2.809375047683716	-8.638211248161953
429	AMZN	1999-01-26	2.8773438930511475	2.4193581922595575
430	AMZN	1999-01-27	3.140625	9.150143908230168
431	AMZN	1999-01-28	3.0718750953674316	-2.18905168979322
432	AMZN	1999-01-29	2.92343807220459	-4.832130817645986
433	AMZN	1999-02-01	2.8968749046325684	-0.9086276813789262
434	AMZN	1999-02-02	2.7562499046325684	-4.854369091848532
435	AMZN	1999-02-03	3.143749952316284	14.058959132567228
436	AMZN	1999-02-04	2.950000047683716	-6.1630189287101285
437	AMZN	1999-02-05	2.8968749046325684	-1.8008522777096303
438	AMZN	1999-02-08	2.7281250953674316	-5.82523632605877
439	AMZN	1999-02-09	2.5	-8.361973421043112
440	AMZN	1999-02-10	2.4359378814697266	-2.5624847412109353
441	AMZN	1999-02-11	2.746875047683716	12.764576986108732
442	AMZN	1999-02-12	2.612499952316284	-4.891926026294591
443	AMZN	1999-02-16	2.465625047683716	-5.62200602156363
444	AMZN	1999-02-17	2.3375000953674316	-5.196449169619233
445	AMZN	1999-02-18	2.237499952316284	-4.278080811604346
446	AMZN	1999-02-19	2.546875	13.8268180682394
447	AMZN	1999-02-22	2.6624999046325684	4.539873556125373
448	AMZN	1999-02-23	2.879688024520874	8.157300569679382
449	AMZN	1999-02-24	2.773437976837158	-3.689637446104732
450	AMZN	1999-02-25	3.125	12.676036965635152
451	AMZN	1999-02-26	3.203125	2.499999999999991
452	AMZN	1999-03-01	3.325000047683716	3.80487953744284
453	AMZN	1999-03-02	3.03281307220459	-8.787578083876157
454	AMZN	1999-03-03	3.0875000953674316	1.803178166964603
455	AMZN	1999-03-04	3.003124952316284	-2.7327980710914357
456	AMZN	1999-03-05	3.0374999046325684	1.144639429330807
457	AMZN	1999-03-08	3.054687976837158	0.5658624771765819
458	AMZN	1999-03-09	3.2484378814697266	6.342706885342131
459	AMZN	1999-03-10	3.4281249046325684	5.531490202963152
460	AMZN	1999-03-11	3.371875047683716	-1.6408345236440969
461	AMZN	1999-03-12	3.332813024520874	-1.1584659161576916
462	AMZN	1999-03-15	3.473438024520874	4.219408618646292
463	AMZN	1999-03-16	3.34531307220459	-3.6887070220277707
464	AMZN	1999-03-17	3.2750000953674316	-2.1018354730793942
465	AMZN	1999-03-18	3.460937976837158	5.677492398633532
466	AMZN	1999-03-19	3.37656307220459	-2.4379201591377853
467	AMZN	1999-03-22	3.299999952316284	-2.2674867387659003
468	AMZN	1999-03-23	2.984375	-9.564392632634611
469	AMZN	1999-03-24	3.0921878814697266	3.6125782272578455
470	AMZN	1999-03-25	3.496875047683716	13.08740547879128
471	AMZN	1999-03-26	3.476562976837158	-0.5808635015429608
472	AMZN	1999-03-29	3.7406249046325684	7.5954881172796584
473	AMZN	1999-03-30	4.117187976837158	10.066849304730763
474	AMZN	1999-03-31	4.304687976837158	4.55407916895838
475	AMZN	1999-04-01	4.275000095367432	-0.6896639577472774
476	AMZN	1999-04-05	4.662499904632568	9.064322821537418
477	AMZN	1999-04-06	4.571875095367432	-1.9436956808319472
478	AMZN	1999-04-07	4.395312786102295	-3.861923293662217
479	AMZN	1999-04-08	4.474999904632568	1.8130022232374365
480	AMZN	1999-04-09	4.571875095367432	2.164808777639915
481	AMZN	1999-04-12	4.61093807220459	0.8544191611170593
482	AMZN	1999-04-13	4.459374904632568	-3.287035418793982
483	AMZN	1999-04-14	4.199999809265137	-5.816400300813074
484	AMZN	1999-04-15	4.181250095367432	-0.44642177974254516
485	AMZN	1999-04-16	4.75	13.602389038213914
486	AMZN	1999-04-19	3.973438024520874	-16.348673167981598
487	AMZN	1999-04-20	4.300000190734863	8.21862991693112
488	AMZN	1999-04-21	4.481249809265137	4.2151072207115
489	AMZN	1999-04-22	4.75156307220459	6.032095385099301
490	AMZN	1999-04-23	5.253125190734863	10.555728944529474
491	AMZN	1999-04-26	5.179687976837158	-1.397971897323691
492	AMZN	1999-04-27	5.146874904632568	-0.6334951516640652
493	AMZN	1999-04-28	4.837500095367432	-6.010925367287956
494	AMZN	1999-04-29	4.206250190734863	-13.04909337856296
495	AMZN	1999-04-30	4.301562786102295	2.2659754186134196
496	AMZN	1999-05-03	3.773437976837158	-12.277510187028506
497	AMZN	1999-05-04	3.575000047683716	-5.258809880314241
498	AMZN	1999-05-05	3.6624999046325684	2.447548413476097
499	AMZN	1999-05-06	3.434375047683716	-6.228665198333672
500	AMZN	1999-05-07	3.409374952316284	-0.7279372526390993
501	AMZN	1999-05-10	3.671875	7.699359893090563
502	AMZN	1999-05-11	3.7093749046325684	1.0212739985039798
503	AMZN	1999-05-12	3.5734379291534424	-3.6646868805133903
504	AMZN	1999-05-13	3.4000000953674316	-4.8535286529266415
505	AMZN	1999-05-14	3.309375047683716	-2.6654425041691687
506	AMZN	1999-05-17	3.440624952316284	3.9660027268421105
507	AMZN	1999-05-18	3.315624952316284	-3.633060904119989
508	AMZN	1999-05-19	3.489063024520874	5.230931564905328
509	AMZN	1999-05-20	3.270313024520874	-6.269591533963171
510	AMZN	1999-05-21	3.2140629291534424	-1.7200217516080918
511	AMZN	1999-05-24	2.9375	-8.604776423163774
512	AMZN	1999-05-25	2.789062976837158	-5.053175256607378
513	AMZN	1999-05-26	3.023437976837158	8.403359907842066
514	AMZN	1999-05-27	2.864063024520874	-5.271315420963507
515	AMZN	1999-05-28	2.96875	3.655191054904905
516	AMZN	1999-06-01	2.645313024520874	-10.894719174033717
517	AMZN	1999-06-02	2.8031249046325684	5.965716671291776
518	AMZN	1999-06-03	2.62656307220459	-6.298750089094662
519	AMZN	1999-06-04	2.710937976837158	3.212369256442371
520	AMZN	1999-06-07	2.934375047683716	8.242057647782875
521	AMZN	1999-06-08	2.789062976837158	-4.952061971807642
522	AMZN	1999-06-09	2.8499999046325684	2.1848530600235394
523	AMZN	1999-06-10	2.898437976837158	1.6995815377346402
524	AMZN	1999-06-11	2.645313024520874	-8.733150556925139
525	AMZN	1999-06-14	2.299999952316284	-13.053769780880042
526	AMZN	1999-06-15	2.4124999046325684	4.891302376027773
527	AMZN	1999-06-16	2.7921879291534424	15.73836433285587
528	AMZN	1999-06-17	2.8234379291534424	1.1191940081724638
529	AMZN	1999-06-18	2.78281307220459	-1.4388436356039591
530	AMZN	1999-06-21	3.0875000953674316	10.948885723088253
531	AMZN	1999-06-22	2.9375	-4.858302533900993
532	AMZN	1999-06-23	2.9437499046325684	0.2127627108959418
533	AMZN	1999-06-24	2.840625047683716	-3.503179967379888
534	AMZN	1999-06-25	2.754688024520874	-3.0252856931229255
535	AMZN	1999-06-28	2.76718807220459	0.4537736241798207
536	AMZN	1999-06-29	2.9015629291534424	4.8560073779805535
537	AMZN	1999-06-30	3.128124952316284	7.80827535692783
538	AMZN	1999-07-01	3.059375047683716	-2.1977991825953502
539	AMZN	1999-07-02	3.101562976837158	1.378972126525757
540	AMZN	1999-07-06	3.171875	2.266986796268222
541	AMZN	1999-07-07	3.046875	-3.9408866995073843
542	AMZN	1999-07-08	3.1343750953674316	2.8717980018028832
543	AMZN	1999-07-09	3.137500047683716	0.09969937295963849
544	AMZN	1999-07-12	2.934375047683716	-6.47410348726396
545	AMZN	1999-07-13	3.153125047683716	7.454738962992247
546	AMZN	1999-07-14	3.375	7.036668351585784
547	AMZN	1999-07-15	3.489063024520874	3.379645170988854
548	AMZN	1999-07-16	3.440624952316284	-1.3882830967560822
549	AMZN	1999-07-19	3.2921879291534424	-4.314245964614994
550	AMZN	1999-07-20	3.003124952316284	-8.780269627909377
551	AMZN	1999-07-21	3.1359379291534424	4.422492535141465
552	AMZN	1999-07-22	2.6703128814697266	-14.84803137699262
553	AMZN	1999-07-23	2.864063024520874	7.255709411269762
554	AMZN	1999-07-26	2.648437976837158	-7.528641857306462
555	AMZN	1999-07-27	2.5250000953674316	-4.660780526079744
556	AMZN	1999-07-28	2.643749952316284	4.70296445401015
557	AMZN	1999-07-29	2.539062976837158	-3.959791106091781
558	AMZN	1999-07-30	2.50156307220459	-1.4769190435473534
559	AMZN	1999-08-02	2.3499999046325684	-6.0587386045178215
560	AMZN	1999-08-03	2.371875047683716	0.9308571888885897
561	AMZN	1999-08-04	2.210937976837158	-6.785225511930859
562	AMZN	1999-08-05	2.4312500953674316	9.964644908105447
563	AMZN	1999-08-06	2.239063024520874	-7.904866357136853
564	AMZN	1999-08-09	2.137500047683716	-4.535958824066199
565	AMZN	1999-08-10	2.2750000953674316	6.4327506253259115
566	AMZN	1999-08-11	2.273437976837158	-0.06866454790285248
567	AMZN	1999-08-12	2.293750047683716	0.8934517261304897
568	AMZN	1999-08-13	2.4359378814697266	6.198924504855952
569	AMZN	1999-08-16	2.457813024520874	0.8980172777619977
570	AMZN	1999-08-17	2.731250047683716	11.125216622861123
571	AMZN	1999-08-18	2.828125	3.5469089473679105
572	AMZN	1999-08-19	2.653125047683716	-6.1878436178133605
573	AMZN	1999-08-20	2.835937976837158	6.890475415512176
574	AMZN	1999-08-23	2.9593749046325684	4.352596171129108
575	AMZN	1999-08-24	3.00156307220459	1.4255769860716416
576	AMZN	1999-08-25	3.3218750953674316	10.671507326600294
577	AMZN	1999-08-26	3.2140629291534424	-3.2455213732852317
578	AMZN	1999-08-27	3.2125000953674316	-0.04862486579945147
579	AMZN	1999-08-30	2.981250047683716	-7.198444850388919
580	AMZN	1999-08-31	3.109375	4.297692252142049
581	AMZN	1999-09-01	2.976562976837158	-4.271341448453203
582	AMZN	1999-09-02	3.003124952316284	0.8923706867895786
583	AMZN	1999-09-03	3.121875047683716	3.954217598433285
584	AMZN	1999-09-07	3.1468749046325684	0.8007962063504515
585	AMZN	1999-09-08	3.0718750953674316	-2.3833107936616194
586	AMZN	1999-09-09	3.1812500953674316	3.560528882341085
587	AMZN	1999-09-10	3.325000047683716	4.518662412792196
588	AMZN	1999-09-13	3.1656250953674316	-4.793231579870472
589	AMZN	1999-09-14	3.299999952316284	4.244812727366121
590	AMZN	1999-09-15	3.278125047683716	-0.6628759075349211
591	AMZN	1999-09-16	3.262500047683716	-0.47664441632696564
592	AMZN	1999-09-17	3.190624952316284	-2.2030680250399115
593	AMZN	1999-09-20	3.137500047683716	-1.6650313160122887
594	AMZN	1999-09-21	3.112499952316284	-0.7968157764933981
595	AMZN	1999-09-22	3.299999952316284	6.024096477831753
596	AMZN	1999-09-23	3.112499952316284	-5.681818263918248
597	AMZN	1999-09-24	3.25	4.417672282416896
598	AMZN	1999-09-27	3.128124952316284	-3.750001467191255
599	AMZN	1999-09-28	3.293750047683716	5.294708424124517
600	AMZN	1999-09-29	4.037499904632568	22.580640491280878
601	AMZN	1999-09-30	3.996875047683716	-1.0061884311685088
602	AMZN	1999-10-01	3.862499952316284	-3.3620039096620036
603	AMZN	1999-10-04	3.8531250953674316	-0.2427147460087542
604	AMZN	1999-10-05	3.921875	1.7842634986137806
605	AMZN	1999-10-06	4.121874809265137	5.099596730266431
606	AMZN	1999-10-07	4.365624904632568	5.913573474369738
607	AMZN	1999-10-08	4.462500095367432	2.2190452192093924
608	AMZN	1999-10-11	4.418749809265137	-0.9803985471667054
609	AMZN	1999-10-12	4.246874809265137	-3.889674849651281
610	AMZN	1999-10-13	3.996875047683716	-5.8866760337745845
611	AMZN	1999-10-14	3.9796879291534424	-0.43001390649511917
612	AMZN	1999-10-15	3.753124952316284	-5.692983491933057
613	AMZN	1999-10-18	3.703125	-1.3322218937961594
614	AMZN	1999-10-19	3.831249952316284	3.459914324152824
615	AMZN	1999-10-20	4.025000095367432	5.057100044699792
616	AMZN	1999-10-21	4.037499904632568	0.31055426009860554
617	AMZN	1999-10-22	3.9312500953674316	-2.631574285444005
618	AMZN	1999-10-25	4.137499809265137	5.246415488568101
619	AMZN	1999-10-26	4.0625	-1.8126842954092504
620	AMZN	1999-10-27	3.796875	-6.538461538461537
621	AMZN	1999-10-28	3.549999952316284	-6.502058869036132
622	AMZN	1999-10-29	3.53125	-0.5281676779756106
623	AMZN	1999-11-01	3.456249952316284	-2.1238951556450503
624	AMZN	1999-11-02	3.3218750953674316	-3.887880182357706
625	AMZN	1999-11-03	3.2906250953674316	-0.9407337453349762
626	AMZN	1999-11-04	3.153125047683716	-4.178538839848079
627	AMZN	1999-11-05	3.246875047683716	2.9732407875440403
628	AMZN	1999-11-08	3.9000000953674316	20.115496842098924
629	AMZN	1999-11-09	3.5406250953674316	-9.214743364413746
630	AMZN	1999-11-10	3.5999999046325684	1.6769583806775623
631	AMZN	1999-11-11	3.6500000953674316	1.388894223872672
632	AMZN	1999-11-12	3.746875047683716	2.6541082132912175
633	AMZN	1999-11-15	3.674999952316284	-1.9182677418576932
634	AMZN	1999-11-16	3.9468750953674316	7.397963172211464
635	AMZN	1999-11-17	3.825000047683716	-3.0878871192748014
636	AMZN	1999-11-18	3.8968749046325684	1.879081203995736
637	AMZN	1999-11-19	3.8968749046325684	0.0
638	AMZN	1999-11-22	4.025000095367432	3.2878959132752517
639	AMZN	1999-11-23	4.087500095367432	1.5527949942643282
640	AMZN	1999-11-24	4.362500190734863	6.727830922355271
641	AMZN	1999-11-26	4.65625	6.733519688755685
642	AMZN	1999-11-29	4.521874904632568	-2.8859080884280575
643	AMZN	1999-11-30	4.253125190734863	-5.943324827990626
644	AMZN	1999-12-01	4.25	-0.0734798670321557
645	AMZN	1999-12-02	4.453125	4.779411764705888
646	AMZN	1999-12-03	4.328125	-2.8070175438596467
647	AMZN	1999-12-06	4.387499809265137	1.3718367483641636
648	AMZN	1999-12-07	4.303124904632568	-1.9230748330608005
649	AMZN	1999-12-08	4.428124904632568	2.904865714342386
650	AMZN	1999-12-09	5.181250095367432	17.00776755296507
651	AMZN	1999-12-10	5.334374904632568	2.9553641774992867
652	AMZN	1999-12-13	5.125	-3.9250129279578605
653	AMZN	1999-12-14	4.78125	-6.707317073170726
654	AMZN	1999-12-15	4.824999809265137	0.9150286905126537
655	AMZN	1999-12-16	4.743750095367432	-1.6839319608196957
656	AMZN	1999-12-17	4.703125	-0.8563919799886688
657	AMZN	1999-12-20	4.849999904632568	3.122921560293812
658	AMZN	1999-12-21	4.993750095367432	2.963921516731527
659	AMZN	1999-12-22	4.884375095367432	-2.1902377554188
660	AMZN	1999-12-23	4.5	-7.8694835646834544
661	AMZN	1999-12-27	4.056250095367432	-9.861108991834854
662	AMZN	1999-12-28	4.115624904632568	1.4637857101796437
663	AMZN	1999-12-29	4.175000190734863	1.4426797261203772
664	AMZN	1999-12-30	3.953125	-5.314375583197517
665	AMZN	1999-12-31	3.8062500953674316	-3.715412607306079
666	AMZN	2000-01-03	4.46875	17.405579981170803
667	AMZN	2000-01-04	4.096875190734863	-8.321674053485573
668	AMZN	2000-01-05	3.487499952316284	-14.874147003469595
669	AMZN	2000-01-06	3.278125047683716	-6.003581576926143
670	AMZN	2000-01-07	3.4781250953674316	6.101049983588447
671	AMZN	2000-01-10	3.4593749046325684	-0.5390890270116189
672	AMZN	2000-01-11	3.3375000953674316	-3.5230298139103056
673	AMZN	2000-01-12	3.1781249046325684	-4.775286477327201
674	AMZN	2000-01-13	3.296875	3.7364829555420087
675	AMZN	2000-01-14	3.2125000953674316	-2.559238813499709
676	AMZN	2000-01-18	3.206249952316284	-0.19455697636119318
677	AMZN	2000-01-19	3.340625047683716	4.19103617515395
678	AMZN	2000-01-20	3.237499952316284	-3.087000004353535
679	AMZN	2000-01-21	3.1031250953674316	-4.15057479314288
680	AMZN	2000-01-24	3.5062499046325684	12.990930010103385
681	AMZN	2000-01-25	3.4625000953674316	-1.2477664300919677
682	AMZN	2000-01-26	3.2406249046325684	-6.4079475703615385
683	AMZN	2000-01-27	3.346874952316284	3.278690092513581
684	AMZN	2000-01-28	3.0843749046325684	-7.843138791368542
685	AMZN	2000-01-31	3.2281250953674316	4.660593967320836
686	AMZN	2000-02-01	3.371875047683716	4.453047762076334
687	AMZN	2000-02-02	3.471874952316284	2.965706119545053
688	AMZN	2000-02-03	4.209374904632568	21.242123130738232
689	AMZN	2000-02-04	3.9281249046325684	-6.6815146279908255
690	AMZN	2000-02-07	3.75	-4.534603887531674
691	AMZN	2000-02-08	4.15625	10.83333333333334
692	AMZN	2000-02-09	4.012499809265137	-3.4586512056508423
693	AMZN	2000-02-10	3.809375047683716	-5.062299594691366
694	AMZN	2000-02-11	3.809375047683716	0.0
695	AMZN	2000-02-14	3.721874952316284	-2.2969671999252483
696	AMZN	2000-02-15	3.690624952316284	-0.8396305733096132
697	AMZN	2000-02-16	3.534374952316284	-4.233700308722388
698	AMZN	2000-02-17	3.450000047683716	-2.3872652384340998
699	AMZN	2000-02-18	3.237499952316284	-6.159422968996808
700	AMZN	2000-02-22	3.1781249046325684	-1.833978333844788
701	AMZN	2000-02-23	3.5218749046325684	10.816126184938035
702	AMZN	2000-02-24	3.421875	-2.8393939972436666
703	AMZN	2000-02-25	3.456249952316284	1.0045648165489363
704	AMZN	2000-02-28	3.2874999046325684	-4.882460759836659
705	AMZN	2000-02-29	3.4437499046325684	4.752851848902595
706	AMZN	2000-03-01	3.293750047683716	-4.35571284508992
707	AMZN	2000-03-02	3.128124952316284	-5.028465820711114
708	AMZN	2000-03-03	3.125	-0.09989857706835803
709	AMZN	2000-03-06	3.1968750953674316	2.300003051757815
710	AMZN	2000-03-07	3.174999952316284	-0.6842664288900902
711	AMZN	2000-03-08	3.1812500953674316	0.1968549022052013
712	AMZN	2000-03-09	3.440624952316284	8.153236909180972
713	AMZN	2000-03-10	3.34375	-2.815620814790243
714	AMZN	2000-03-13	3.265625	-2.336448598130836
715	AMZN	2000-03-14	3.28125	0.4784688995215225
716	AMZN	2000-03-15	3.1875	-2.857142857142858
717	AMZN	2000-03-16	3.3125	3.9215686274509887
718	AMZN	2000-03-17	3.2406249046325684	-2.169814199771525
719	AMZN	2000-03-20	3.2093749046325684	-0.964320182669931
720	AMZN	2000-03-21	3.6187500953674316	12.755605153637584
721	AMZN	2000-03-22	3.534374952316284	-2.3316101092242025
722	AMZN	2000-03-23	3.3843750953674316	-4.244027840072507
723	AMZN	2000-03-24	3.6343750953674316	7.386888065161656
724	AMZN	2000-03-27	3.65625	0.6018890196680893
725	AMZN	2000-03-28	3.5062499046325684	-4.10256671090411
726	AMZN	2000-03-29	3.3125	-5.52584413268945
727	AMZN	2000-03-30	3.325000047683716	0.377359930074439
728	AMZN	2000-03-31	3.3499999046325684	0.7518753861753602
729	AMZN	2000-04-03	3.1781249046325684	-5.130597160982653
730	AMZN	2000-04-04	3.1968750953674316	0.5899765206689
731	AMZN	2000-04-05	3.109375	-2.7370507998334848
732	AMZN	2000-04-06	3.2125000953674316	3.3165859816661536
733	AMZN	2000-04-07	3.378124952316284	5.1556374173401975
734	AMZN	2000-04-10	3.168750047683716	-6.1979621117628
735	AMZN	2000-04-11	3.168750047683716	0.0
736	AMZN	2000-04-12	2.8187499046325684	-11.045369239741376
737	AMZN	2000-04-13	2.4000000953674316	-14.855869567460678
738	AMZN	2000-04-14	2.34375	-2.3437538805105684
739	AMZN	2000-04-17	2.3531250953674316	0.40000406901041785
740	AMZN	2000-04-18	2.746875047683716	16.733065024526518
741	AMZN	2000-04-19	2.671875	-2.7303771151497847
742	AMZN	2000-04-20	2.6187500953674316	-1.9883005242598673
743	AMZN	2000-04-24	2.4906249046325684	-4.892608537237542
744	AMZN	2000-04-25	2.621875047683716	5.269767551389282
745	AMZN	2000-04-26	2.674999952316284	2.026218018265258
746	AMZN	2000-04-27	2.643749952316284	-1.1682243198898212
747	AMZN	2000-04-28	2.7593750953674316	4.373527948429623
748	AMZN	2000-05-01	2.996875047683716	8.607019492022317
749	AMZN	2000-05-02	2.8062500953674316	-6.360790799857274
750	AMZN	2000-05-03	2.706249952316284	-3.563479364017774
751	AMZN	2000-05-04	2.753124952316284	1.7321016471475437
752	AMZN	2000-05-05	2.924999952316284	6.242905897002471
753	AMZN	2000-05-08	2.800781011581421	-4.246801461876792
754	AMZN	2000-05-09	2.8125	0.4184185900332871
755	AMZN	2000-05-10	2.6656250953674316	-5.22221883138021
756	AMZN	2000-05-11	2.7437500953674316	2.9308322515335217
757	AMZN	2000-05-12	2.6875	-2.0501172997644646
758	AMZN	2000-05-15	2.8031249046325684	4.302322032839756
759	AMZN	2000-05-16	2.953125	5.351174152801219
760	AMZN	2000-05-17	3.049999952316284	3.2804216657366103
761	AMZN	2000-05-18	2.768749952316284	-9.221311619575868
762	AMZN	2000-05-19	2.6312499046325684	-4.966141762591669
763	AMZN	2000-05-22	2.59375	-1.4251745745072042
764	AMZN	2000-05-23	2.3343749046325684	-10.000003676816638
765	AMZN	2000-05-24	2.4281249046325684	4.016064421098475
766	AMZN	2000-05-25	2.2750000953674316	-6.306298698761048
767	AMZN	2000-05-26	2.325000047683716	2.1978000096834593
768	AMZN	2000-05-30	2.5875000953674316	11.290324400002994
769	AMZN	2000-05-31	2.4156250953674316	-6.642511832471776
770	AMZN	2000-06-01	2.5093750953674316	3.8809830291873126
771	AMZN	2000-06-02	2.893749952316284	15.31755287037193
772	AMZN	2000-06-05	2.7249999046325684	-5.831535221232265
773	AMZN	2000-06-06	2.528125047683716	-7.22476564546517
774	AMZN	2000-06-07	2.590625047683716	2.472187839650686
775	AMZN	2000-06-08	2.59375	0.12062541891495471
776	AMZN	2000-06-09	2.609375	0.6024096385542244
777	AMZN	2000-06-12	2.421875	-7.185628742514972
778	AMZN	2000-06-13	2.450000047683716	1.1612922914566504
779	AMZN	2000-06-14	2.3218750953674316	-5.229589788678424
780	AMZN	2000-06-15	2.315624952316284	-0.2691851539997847
781	AMZN	2000-06-16	2.299999952316284	-0.6747638465534167
782	AMZN	2000-06-19	2.265625	-1.494563175171626
783	AMZN	2000-06-20	2.3062500953674316	1.7931076575969929
784	AMZN	2000-06-21	2.3031249046325684	-0.13550961975636877
785	AMZN	2000-06-22	2.0999999046325684	-8.819539035483004
786	AMZN	2000-06-23	1.693750023841858	-19.345233297131546
787	AMZN	2000-06-26	1.696874976158142	0.18449902714663402
788	AMZN	2000-06-27	1.8250000476837158	7.550648888444278
789	AMZN	2000-06-28	1.8937499523162842	3.7671179636310503
790	AMZN	2000-06-29	1.8562500476837158	-1.980193033758304
791	AMZN	2000-06-30	1.8156249523162842	-2.188557269971514
792	AMZN	2000-07-03	1.850000023841858	1.8932914246259758
793	AMZN	2000-07-05	1.8250000476837158	-1.351350045186761
794	AMZN	2000-07-06	1.803125023841858	-1.1986314120715602
795	AMZN	2000-07-07	1.806249976158142	0.1733075785075533
796	AMZN	2000-07-10	1.7531249523162842	-2.9411778293751856
797	AMZN	2000-07-11	1.65625	-5.52584413268945
798	AMZN	2000-07-12	1.7531249523162842	5.84905372475677
799	AMZN	2000-07-13	1.75	-0.17825040435112127
800	AMZN	2000-07-14	2.1312499046325684	21.785708836146767
801	AMZN	2000-07-17	2.0562500953674316	-3.519052791609012
802	AMZN	2000-07-18	2.0875000953674316	1.5197567684205326
803	AMZN	2000-07-19	2.043750047683716	-2.0958105717362896
804	AMZN	2000-07-20	2.015625	-1.3761490900313977
805	AMZN	2000-07-21	2.0562500953674316	2.0155086073764483
806	AMZN	2000-07-24	1.9375	-5.775080357927576
807	AMZN	2000-07-25	1.881250023841858	-2.9032245759041064
808	AMZN	2000-07-26	1.803125023841858	-4.152823867635325
809	AMZN	2000-07-27	1.568750023841858	-12.998266725877116
810	AMZN	2000-07-28	1.5	-4.382471572716828
811	AMZN	2000-07-31	1.506250023841858	0.4166682561238533
812	AMZN	2000-08-01	1.5125000476837158	0.41493933563012675
813	AMZN	2000-08-02	1.540624976158142	1.8594993446444885
814	AMZN	2000-08-03	1.5750000476837158	2.2312419996782573
815	AMZN	2000-08-04	1.625	3.1746000509534467
816	AMZN	2000-08-07	1.6906249523162842	4.038458604079032
817	AMZN	2000-08-08	1.646875023841858	-2.5877962119561504
818	AMZN	2000-08-09	1.5437500476837158	-6.261858044186641
819	AMZN	2000-08-10	1.521875023841858	-1.4170055492260358
820	AMZN	2000-08-11	1.6843750476837158	10.677619469149246
821	AMZN	2000-08-14	1.743749976158142	3.5250420359810075
822	AMZN	2000-08-15	1.8781249523162842	7.706091928052627
823	AMZN	2000-08-16	1.931249976158142	2.8286203096518747
824	AMZN	2000-08-17	1.912500023841858	-0.9708713293337445
825	AMZN	2000-08-18	1.9500000476837158	1.9607855359147885
826	AMZN	2000-08-21	1.875	-3.846156197421824
827	AMZN	2000-08-22	1.8250000476837158	-2.6666641235351562
828	AMZN	2000-08-23	1.9406249523162842	6.335611047206213
829	AMZN	2000-08-24	1.96875	1.4492778550613927
830	AMZN	2000-08-25	1.9968750476837158	1.4285738506014445
831	AMZN	2000-08-28	1.9562499523162842	-2.0344335222454157
832	AMZN	2000-08-29	1.9812500476837158	1.2779601777283434
833	AMZN	2000-08-30	2.1468749046325684	8.359614029661987
834	AMZN	2000-08-31	2.075000047683716	-3.347882859581597
835	AMZN	2000-09-01	2.075000047683716	0.0
836	AMZN	2000-09-05	2.284374952316284	10.090356617884888
837	AMZN	2000-09-06	2.293750047683716	0.4104009001641984
838	AMZN	2000-09-07	2.174999952316284	-5.177115766704765
839	AMZN	2000-09-08	2.1468749046325684	-1.2931056689800768
840	AMZN	2000-09-11	2.1187500953674316	-1.3100348420137742
841	AMZN	2000-09-12	2.1343750953674316	0.7374630936495707
842	AMZN	2000-09-13	2.121875047683716	-0.5856537452506139
843	AMZN	2000-09-14	2.2437500953674316	5.743742913455585
844	AMZN	2000-09-15	2.1812500953674316	-2.785515201939859
845	AMZN	2000-09-18	2.140625	-1.862468474097112
846	AMZN	2000-09-19	2.0374999046325684	-4.817522703296073
847	AMZN	2000-09-20	1.875	-7.9754558153892425
848	AMZN	2000-09-21	2.003124952316284	6.83333079020183
849	AMZN	2000-09-22	2.0718750953674316	3.432144508591395
850	AMZN	2000-09-25	2.018749952316284	-2.56410935050726
851	AMZN	2000-09-26	1.9874999523162842	-1.5479876526631853
852	AMZN	2000-09-27	1.8937499523162842	-4.716981245244378
853	AMZN	2000-09-28	2.0	5.610563715328909
854	AMZN	2000-09-29	1.921875	-3.90625
855	AMZN	2000-10-02	1.7937500476837158	-6.6666641855627535
856	AMZN	2000-10-03	1.7531249523162842	-2.264813618814454
857	AMZN	2000-10-04	1.7999999523162842	2.6737968641691756
858	AMZN	2000-10-05	1.678125023841858	-6.770829539056078
859	AMZN	2000-10-06	1.578125	-5.959032993436941
860	AMZN	2000-10-09	1.5031249523162842	-4.75247826906714
861	AMZN	2000-10-10	1.521875023841858	1.2474060454308988
862	AMZN	2000-10-11	1.390625	-8.624231410968763
863	AMZN	2000-10-12	1.256250023841858	-9.662919633843925
864	AMZN	2000-10-13	1.421875	13.184077453915478
865	AMZN	2000-10-16	1.2156250476837158	-14.505491151914496
866	AMZN	2000-10-17	1.0968749523162842	-9.768644994087705
867	AMZN	2000-10-18	1.256250023841858	14.529921682414159
868	AMZN	2000-10-19	1.3875000476837158	10.44776289360534
869	AMZN	2000-10-20	1.540624976158142	11.036030501768423
870	AMZN	2000-10-23	1.5	-2.636915328962708
871	AMZN	2000-10-24	1.478124976158142	-1.4583349227905273
872	AMZN	2000-10-25	1.59375	7.822411887145275
873	AMZN	2000-10-26	1.84375	15.686274509803933
874	AMZN	2000-10-27	1.78125	-3.3898305084745783
875	AMZN	2000-10-30	1.6437499523162842	-7.719300922594574
876	AMZN	2000-10-31	1.8312499523162842	11.406844437366214
877	AMZN	2000-11-01	1.868749976158142	2.047782925232333
878	AMZN	2000-11-02	1.9874999523162842	6.354513855420807
879	AMZN	2000-11-03	1.8781249523162842	-5.503144786118441
880	AMZN	2000-11-06	1.828125	-2.662227145995766
881	AMZN	2000-11-07	1.8468749523162842	1.0256384173010114
882	AMZN	2000-11-08	1.693750023841858	-8.291028490173769
883	AMZN	2000-11-09	1.5625	-7.749078789333341
884	AMZN	2000-11-10	1.5031249523162842	-3.8000030517578165
885	AMZN	2000-11-13	1.390625	-7.4844045495302325
886	AMZN	2000-11-14	1.446874976158142	4.044942105754035
887	AMZN	2000-11-15	1.475000023841858	1.943847820106459
888	AMZN	2000-11-16	1.390625	-5.720340506984578
889	AMZN	2000-11-17	1.3718750476837158	-1.34831117780021
890	AMZN	2000-11-20	1.290624976158142	-5.922556260700052
891	AMZN	2000-11-21	1.212499976158142	-6.053268876955875
892	AMZN	2000-11-22	1.259374976158142	3.8659794574615436
893	AMZN	2000-11-24	1.446874976158142	14.888337750841195
894	AMZN	2000-11-27	1.399999976158142	-3.2397408741193567
895	AMZN	2000-11-28	1.2515629529953003	-10.602644692193518
896	AMZN	2000-11-29	1.3468749523162842	7.615437888512022
897	AMZN	2000-11-30	1.234375	-8.352664968846046
898	AMZN	2000-12-01	1.2312500476837158	-0.25316069397745
899	AMZN	2000-12-04	1.328125	7.868016127067756
900	AMZN	2000-12-05	1.2687499523162842	-4.470591825597426
901	AMZN	2000-12-06	1.181249976158142	-6.896550104171306
902	AMZN	2000-12-07	1.068750023841858	-9.523805679317366
903	AMZN	2000-12-08	1.171875	9.649120360946206
904	AMZN	2000-12-11	1.265625	8.000000000000007
905	AMZN	2000-12-12	1.2937500476837158	2.2222259898244667
906	AMZN	2000-12-13	1.1875	-8.212563769480985
907	AMZN	2000-12-14	1.134374976158142	-4.473686218261719
908	AMZN	2000-12-15	1.1437499523162842	0.8264441966000513
909	AMZN	2000-12-18	0.9937499761581421	-13.114752560589594
910	AMZN	2000-12-19	0.9125000238418579	-8.176096026728796
911	AMZN	2000-12-20	0.8343750238418579	-8.561643611917269
912	AMZN	2000-12-21	0.7593749761581421	-8.988769502996396
913	AMZN	2000-12-22	0.778124988079071	2.469137449826131
914	AMZN	2000-12-26	0.846875011920929	8.835344564833814
915	AMZN	2000-12-27	0.84375	-0.36900509248001256
916	AMZN	2000-12-28	0.8687499761581421	2.9629601372612946
917	AMZN	2000-12-29	0.778124988079071	-10.431653590350631
918	AMZN	2001-01-02	0.6937500238418579	-10.843369064076269
919	AMZN	2001-01-03	0.878125011920929	26.576573944896875
920	AMZN	2001-01-04	0.7749999761581421	-11.743776155196539
921	AMZN	2001-01-05	0.7281249761581421	-6.0483872828448915
922	AMZN	2001-01-08	0.746874988079071	2.5751090176663105
923	AMZN	2001-01-09	0.8187500238418579	9.623435904266419
924	AMZN	2001-01-10	0.824999988079071	0.7633543884232319
925	AMZN	2001-01-11	0.8500000238418579	3.030307408973054
926	AMZN	2001-01-12	0.8843749761581421	4.0441119237756284
927	AMZN	2001-01-16	0.903124988079071	2.120142747862652
928	AMZN	2001-01-17	0.918749988079071	1.7301038290651327
929	AMZN	2001-01-18	0.9750000238418579	6.122452951579871
930	AMZN	2001-01-19	0.996874988079071	2.243586020748767
931	AMZN	2001-01-22	0.925000011920929	-7.210029042522336
932	AMZN	2001-01-23	0.947655975818634	2.4492933627812574
933	AMZN	2001-01-24	1.09375	15.416356558630095
934	AMZN	2001-01-25	0.949999988079071	-13.14285823277065
935	AMZN	2001-01-26	0.9750000238418579	2.631582744894323
936	AMZN	2001-01-29	1.006250023841858	3.205128126752599
937	AMZN	2001-01-30	0.9468749761581421	-5.900625716958707
938	AMZN	2001-01-31	0.8656250238418579	-8.58085326596637
939	AMZN	2001-02-01	0.8125	-6.137186700781349
940	AMZN	2001-02-02	0.71875	-11.538461538461542
941	AMZN	2001-02-05	0.721875011920929	0.4347842672596913
942	AMZN	2001-02-06	0.7906249761581421	9.523804412382631
943	AMZN	2001-02-07	0.75	-5.138337060327858
944	AMZN	2001-02-08	0.71875	-4.1666666666666625
945	AMZN	2001-02-09	0.668749988079071	-6.9565233976944585
946	AMZN	2001-02-12	0.7250000238418579	8.41122045091327
947	AMZN	2001-02-13	0.6875	-5.1724169115389795
948	AMZN	2001-02-14	0.721875011920929	5.0000017339532965
949	AMZN	2001-02-15	0.7250000238418579	0.432902077135644
950	AMZN	2001-02-16	0.684374988079071	-5.603453024388905
951	AMZN	2001-02-20	0.625	-8.675797496008286
952	AMZN	2001-02-21	0.596875011920929	-4.499998092651369
953	AMZN	2001-02-22	0.596875011920929	0.0
954	AMZN	2001-02-23	0.590624988079071	-1.0471243923821483
955	AMZN	2001-02-26	0.596875011920929	1.058205116276123
956	AMZN	2001-02-27	0.5874999761581421	-1.5706865885732224
957	AMZN	2001-02-28	0.5093749761581421	-13.297872880078287
958	AMZN	2001-03-01	0.5218750238418579	2.4539972061436766
959	AMZN	2001-03-02	0.5	-4.19162114347259
960	AMZN	2001-03-05	0.6312500238418579	26.250004768371582
961	AMZN	2001-03-06	0.59375	-5.940597611961829
962	AMZN	2001-03-07	0.612500011920929	3.1578967445775152
963	AMZN	2001-03-08	0.5843750238418579	-4.591834699050068
964	AMZN	2001-03-09	0.612500011920929	4.812831988295607
965	AMZN	2001-03-12	0.53125	-13.265307810543847
966	AMZN	2001-03-13	0.550000011920929	3.5294140086454595
967	AMZN	2001-03-14	0.53125	-3.409093002642438
968	AMZN	2001-03-15	0.543749988079071	2.3529389325310124
969	AMZN	2001-03-16	0.550000011920929	1.1494296972653917
970	AMZN	2001-03-19	0.5249999761581421	-4.545460949259217
971	AMZN	2001-03-20	0.512499988079071	-2.3809502184254927
972	AMZN	2001-03-21	0.5	-2.439022120941492
973	AMZN	2001-03-22	0.5093749761581421	1.874995231628418
974	AMZN	2001-03-23	0.5093749761581421	0.0
975	AMZN	2001-03-26	0.546999990940094	7.386506315196506
976	AMZN	2001-03-27	0.5820000171661377	6.398542377650029
977	AMZN	2001-03-28	0.5400000214576721	-7.216493895132691
978	AMZN	2001-03-29	0.5	-7.4074110867063165
979	AMZN	2001-03-30	0.5115000009536743	2.3000001907348633
980	AMZN	2001-04-02	0.45500001311302185	-11.045940906218998
981	AMZN	2001-04-03	0.43149998784065247	-5.164840570352247
982	AMZN	2001-04-04	0.41999998688697815	-2.665121964712802
983	AMZN	2001-04-05	0.4560000002384186	8.571432017955761
984	AMZN	2001-04-06	0.41850000619888306	-8.223682899107176
985	AMZN	2001-04-09	0.5590000152587891	33.57228362695326
986	AMZN	2001-04-10	0.6004999876022339	7.423966227305456
987	AMZN	2001-04-11	0.6660000085830688	10.907580738240007
988	AMZN	2001-04-12	0.7335000038146973	10.135134288546976
989	AMZN	2001-04-16	0.7014999985694885	-4.362645545846899
990	AMZN	2001-04-17	0.7369999885559082	5.060583044734401
991	AMZN	2001-04-18	0.8270000219345093	12.21167364669149
992	AMZN	2001-04-19	0.7994999885559082	-3.325276015624923
993	AMZN	2001-04-20	0.7889999747276306	-1.313322573930631
994	AMZN	2001-04-23	0.8100000023841858	2.6616005486951533
995	AMZN	2001-04-24	0.7839999794960022	-3.2098793594634745
996	AMZN	2001-04-25	0.8044999837875366	2.614796534141872
997	AMZN	2001-04-26	0.7714999914169312	-4.101925796846329
998	AMZN	2001-04-27	0.7634999752044678	-1.0369431369364746
999	AMZN	2001-04-30	0.7889999747276306	3.339882167819841
1000	AMZN	2001-05-01	0.8445000052452087	7.034224625512464
1001	AMZN	2001-05-02	0.8554999828338623	1.3025432232483647
1002	AMZN	2001-05-03	0.8374999761581421	-2.104033551946405
1003	AMZN	2001-05-04	0.878000020980835	4.835826385151498
1004	AMZN	2001-05-07	0.8460000157356262	-3.644647435140236
1005	AMZN	2001-05-08	0.8090000152587891	-4.373522433644917
1006	AMZN	2001-05-09	0.7505000233650208	-7.23114842897189
1007	AMZN	2001-05-10	0.7310000061988831	-2.598270027854943
1008	AMZN	2001-05-11	0.734000027179718	0.41039958350133077
1009	AMZN	2001-05-14	0.6664999723434448	-9.19619241645423
1010	AMZN	2001-05-15	0.6769999861717224	1.5753959885938196
1011	AMZN	2001-05-16	0.7064999938011169	4.357460595562235
1012	AMZN	2001-05-17	0.7390000224113464	4.600145632751196
1013	AMZN	2001-05-18	0.7360000014305115	-0.4059568186542073
1014	AMZN	2001-05-21	0.8190000057220459	11.277174474213748
1015	AMZN	2001-05-22	0.8125	-0.7936514867683542
1016	AMZN	2001-05-23	0.7799999713897705	-4.000003521259011
1017	AMZN	2001-05-24	0.8374999761581421	7.371795753520427
1018	AMZN	2001-05-25	0.8544999957084656	2.029853138421278
1019	AMZN	2001-05-29	0.8610000014305115	0.7606794329655608
1020	AMZN	2001-05-30	0.7829999923706055	-9.059234486679745
1021	AMZN	2001-05-31	0.8345000147819519	6.577269848423017
1022	AMZN	2001-06-01	0.8475000262260437	1.5578203971019278
1023	AMZN	2001-06-04	0.8454999923706055	-0.23599218802912159
1024	AMZN	2001-06-05	0.8220000267028809	-2.7794164257572196
1025	AMZN	2001-06-06	0.7994999885559082	-2.737230829203552
1026	AMZN	2001-06-07	0.8065000176429749	0.875550867700503
1027	AMZN	2001-06-08	0.7850000262260437	-2.6658389270425076
1028	AMZN	2001-06-11	0.7429999709129333	-5.350325338844797
1029	AMZN	2001-06-12	0.7319999933242798	-1.4804815638334134
1030	AMZN	2001-06-13	0.7059999704360962	-3.5519157274999436
1031	AMZN	2001-06-14	0.6644999980926514	-5.878183297629647
1032	AMZN	2001-06-15	0.6244999766349792	-6.019566828064149
1033	AMZN	2001-06-18	0.5914999842643738	-5.284226357928912
1034	AMZN	2001-06-19	0.5680000185966492	-3.972944428215097
1035	AMZN	2001-06-20	0.6265000104904175	10.299294010289572
1036	AMZN	2001-06-21	0.6539999842643738	4.3894610237004805
1037	AMZN	2001-06-22	0.6200000047683716	-5.19877374832749
1038	AMZN	2001-06-25	0.640500009059906	3.3064522796565354
1039	AMZN	2001-06-26	0.6625000238418579	3.434818808861917
1040	AMZN	2001-06-27	0.7020000219345093	5.962263648473498
1041	AMZN	2001-06-28	0.7179999947547913	2.2791983362323354
1042	AMZN	2001-06-29	0.7074999809265137	-1.4623974798027017
1043	AMZN	2001-07-02	0.7264999747276306	2.6855115637226312
1044	AMZN	2001-07-03	0.7064999938011169	-2.752922453164819
1045	AMZN	2001-07-05	0.7634999752044678	8.067937990583562
1046	AMZN	2001-07-06	0.7634999752044678	0.0
1047	AMZN	2001-07-09	0.7904999852180481	3.5363472024147358
1048	AMZN	2001-07-10	0.7804999947547913	-1.2650209551235414
1049	AMZN	2001-07-11	0.7670000195503235	-1.7296573088010136
1050	AMZN	2001-07-12	0.8245000243186951	7.49674097819224
1051	AMZN	2001-07-13	0.8489999771118164	2.971492064341197
1052	AMZN	2001-07-16	0.8004999756813049	-5.712603384926107
1053	AMZN	2001-07-17	0.8174999952316284	2.123675211339604
1054	AMZN	2001-07-18	0.7979999780654907	-2.38532321466407
1055	AMZN	2001-07-19	0.8245000243186951	3.3208078924319873
1056	AMZN	2001-07-20	0.8489999771118164	2.971492064341197
1057	AMZN	2001-07-23	0.8015000224113464	-5.594812247470071
1058	AMZN	2001-07-24	0.6029999852180481	-24.766067578651175
1059	AMZN	2001-07-25	0.5755000114440918	-4.560526442469504
1060	AMZN	2001-07-26	0.6165000200271606	7.124241141227472
1061	AMZN	2001-07-27	0.612500011920929	-0.6488253002904121
1062	AMZN	2001-07-30	0.6274999976158142	2.4489772086439876
1063	AMZN	2001-07-31	0.6244999766349792	-0.47809099477825745
1064	AMZN	2001-08-01	0.625	0.08006779563307642
1065	AMZN	2001-08-02	0.609499990940094	-2.4800014495849565
1066	AMZN	2001-08-03	0.6075000166893005	-0.32813359811683096
1067	AMZN	2001-08-06	0.5950000286102295	-2.057611149904548
1068	AMZN	2001-08-07	0.5799999833106995	-2.5210158955061512
1069	AMZN	2001-08-08	0.5554999709129333	-4.224140190128544
1070	AMZN	2001-08-09	0.5230000019073486	-5.850579785300947
1071	AMZN	2001-08-10	0.4975000023841858	-4.8757169082535246
1072	AMZN	2001-08-13	0.5059999823570251	1.7085386798200153
1073	AMZN	2001-08-14	0.5264999866485596	4.051384388600621
1074	AMZN	2001-08-15	0.5040000081062317	-4.273500306344113
1075	AMZN	2001-08-16	0.49050000309944153	-2.6785723789005678
1076	AMZN	2001-08-17	0.49950000643730164	1.834863054228264
1077	AMZN	2001-08-20	0.5199999809265137	4.104098943947698
1078	AMZN	2001-08-21	0.4945000112056732	-4.9038405108026595
1079	AMZN	2001-08-22	0.5099999904632568	3.134475006338633
1080	AMZN	2001-08-23	0.4814999997615814	-5.588233575413904
1081	AMZN	2001-08-24	0.5115000009536743	6.2305298456796665
1082	AMZN	2001-08-27	0.5065000057220459	-0.9775161724938641
1083	AMZN	2001-08-28	0.4984999895095825	-1.5794701129487443
1084	AMZN	2001-08-29	0.4595000147819519	-7.823465506187521
1085	AMZN	2001-08-30	0.4345000088214874	-5.440697531278172
1086	AMZN	2001-08-31	0.44699999690055847	2.8768671634726184
1087	AMZN	2001-09-04	0.429500013589859	-3.9149851078394082
1088	AMZN	2001-09-05	0.3824999928474426	-10.942961409844788
1089	AMZN	2001-09-06	0.4074999988079071	6.5359493929286305
1090	AMZN	2001-09-07	0.4255000054836273	4.417179565245921
1091	AMZN	2001-09-10	0.43149998784065247	1.4101015933491112
1092	AMZN	2001-09-17	0.37450000643730164	-13.209729550305394
1093	AMZN	2001-09-18	0.3644999861717224	-2.670232334763234
1094	AMZN	2001-09-19	0.36550000309944153	0.2743530769979241
1095	AMZN	2001-09-20	0.37400001287460327	2.3255840500907343
1096	AMZN	2001-09-21	0.37400001287460327	0.0
1097	AMZN	2001-09-24	0.37299999594688416	-0.2673841960680434
1098	AMZN	2001-09-25	0.3544999957084656	-4.959785640601721
1099	AMZN	2001-09-26	0.3174999952316284	-10.437235803880041
1100	AMZN	2001-09-27	0.3100000023841858	-2.362202507112199
1101	AMZN	2001-09-28	0.2985000014305115	-3.709677698460878
1102	AMZN	2001-10-01	0.3005000054836273	0.6700181050355747
1103	AMZN	2001-10-02	0.30399999022483826	1.164720358516469
1104	AMZN	2001-10-03	0.33799999952316284	11.184213944605137
1105	AMZN	2001-10-04	0.35199999809265137	4.142011416934666
1106	AMZN	2001-10-05	0.36000001430511475	2.2727318908557725
1107	AMZN	2001-10-08	0.35600000619888306	-1.1111133186904598
1108	AMZN	2001-10-09	0.34549999237060547	-2.949442035237393
1109	AMZN	2001-10-10	0.3630000054836273	5.0651269173546565
1110	AMZN	2001-10-11	0.39250001311302185	8.126723742081342
1111	AMZN	2001-10-12	0.4034999907016754	2.8025419671733998
1112	AMZN	2001-10-15	0.4440000057220459	10.037178675008661
1113	AMZN	2001-10-16	0.4779999852180481	7.657652940952198
1114	AMZN	2001-10-17	0.44600000977516174	-6.694555739010955
1115	AMZN	2001-10-18	0.4235000014305115	-5.044844809755277
1116	AMZN	2001-10-19	0.40049999952316284	-5.430933135692683
1117	AMZN	2001-10-22	0.43849998712539673	9.488136740943043
1118	AMZN	2001-10-23	0.47749999165534973	8.893957964655597
1119	AMZN	2001-10-24	0.38199999928474426	-19.99999875173517
1120	AMZN	2001-10-25	0.38850000500679016	1.7015721817320584
1121	AMZN	2001-10-26	0.3779999911785126	-2.70270622727381
1122	AMZN	2001-10-29	0.35249999165534973	-6.746031777318306
1123	AMZN	2001-10-30	0.32100000977516174	-8.936165283937514
1124	AMZN	2001-10-31	0.3490000069141388	8.722740276110619
1125	AMZN	2001-11-01	0.3474999964237213	-0.42980242426944315
1126	AMZN	2001-11-02	0.33550000190734863	-3.4532358675885
1127	AMZN	2001-11-05	0.34950000047683716	4.1728758539187005
1128	AMZN	2001-11-06	0.35249999165534973	0.8583665735105939
1129	AMZN	2001-11-07	0.3714999854564667	5.390069291035293
1130	AMZN	2001-11-08	0.34850001335144043	-6.1911098264959215
1131	AMZN	2001-11-09	0.35600000619888306	2.1520782095004742
1132	AMZN	2001-11-12	0.35249999165534973	-0.983150135558708
1133	AMZN	2001-11-13	0.3644999861717224	3.404253844098082
1134	AMZN	2001-11-14	0.47450000047683716	30.178331544103763
1135	AMZN	2001-11-15	0.45249998569488525	-4.636462541589781
1136	AMZN	2001-11-16	0.44749999046325684	-1.1049713568388575
1137	AMZN	2001-11-19	0.4595000147819519	2.6815697373026692
1138	AMZN	2001-11-20	0.4300000071525574	-6.420023216624548
1139	AMZN	2001-11-21	0.4399999976158142	2.3255791388182345
1140	AMZN	2001-11-23	0.45399999618530273	3.181817873942938
1141	AMZN	2001-11-26	0.6104999780654907	34.47136193726126
1142	AMZN	2001-11-27	0.5740000009536743	-5.978702444425132
1143	AMZN	2001-11-28	0.5795000195503235	0.9581913915524654
1144	AMZN	2001-11-29	0.5575000047683716	-3.7963786091022578
1145	AMZN	2001-11-30	0.5659999847412109	1.5246600717736092
1146	AMZN	2001-12-03	0.5245000123977661	-7.33215078838202
1147	AMZN	2001-12-04	0.5964999794960022	13.727352792440616
1148	AMZN	2001-12-05	0.5879999995231628	-1.4249757359625081
1149	AMZN	2001-12-06	0.6050000190734863	2.891159789814557
1150	AMZN	2001-12-07	0.5855000019073486	-3.22314323163172
1151	AMZN	2001-12-10	0.5824999809265137	-0.5123861607279179
1152	AMZN	2001-12-11	0.6119999885559082	5.064379157999688
1153	AMZN	2001-12-12	0.5954999923706055	-2.696077858471302
1154	AMZN	2001-12-13	0.5444999933242798	-8.564231687611201
1155	AMZN	2001-12-14	0.550000011920929	1.0101044378477253
1156	AMZN	2001-12-17	0.5404999852180481	-1.7272775449042377
1157	AMZN	2001-12-18	0.5429999828338623	0.4625342616439987
1158	AMZN	2001-12-19	0.5354999899864197	-1.3812141960485746
1159	AMZN	2001-12-20	0.5074999928474426	-5.228757733438449
1160	AMZN	2001-12-21	0.5	-1.4778311237724773
1161	AMZN	2001-12-24	0.49149999022483826	-1.7000019550323486
1162	AMZN	2001-12-26	0.5550000071525574	12.919637475205414
1163	AMZN	2001-12-27	0.5299999713897705	-4.504510890198043
1164	AMZN	2001-12-28	0.5450000166893005	2.830197379104904
1165	AMZN	2001-12-31	0.5410000085830688	-0.7339464190350808
1166	AMZN	2002-01-02	0.5479999780654907	1.2938945233578636
1167	AMZN	2002-01-03	0.5950000286102295	8.576651902552058
1168	AMZN	2002-01-04	0.612500011920929	2.941173524239149
1169	AMZN	2002-01-07	0.6169999837875366	0.7346892700450525
1170	AMZN	2002-01-08	0.5924999713897705	-3.970828693927919
1171	AMZN	2002-01-09	0.5764999985694885	-2.700417484029982
1172	AMZN	2002-01-10	0.5519999861717224	-4.249785335396316
1173	AMZN	2002-01-11	0.5515000224113464	-0.09057314726461652
1174	AMZN	2002-01-14	0.5055000185966492	-8.340888838692972
1175	AMZN	2002-01-15	0.5145000219345093	1.7804160250766365
1176	AMZN	2002-01-16	0.45649999380111694	-11.273085648337478
1177	AMZN	2002-01-17	0.4869999885559082	6.68126947841301
1178	AMZN	2002-01-18	0.5080000162124634	4.312120770028383
1179	AMZN	2002-01-22	0.6299999952316284	24.01574313496486
1180	AMZN	2002-01-23	0.6234999895095825	-1.0317469478164143
1181	AMZN	2002-01-24	0.7005000114440918	12.349642859669352
1182	AMZN	2002-01-25	0.722000002861023	3.069234984394731
1183	AMZN	2002-01-28	0.7749999761581421	7.340716494058119
1184	AMZN	2002-01-29	0.7110000252723694	-8.258058432857707
1185	AMZN	2002-01-30	0.6949999928474426	-2.2503560979196147
1186	AMZN	2002-01-31	0.7095000147819519	2.086334112767707
1187	AMZN	2002-02-01	0.6865000128746033	-3.2417197220802274
1188	AMZN	2002-02-04	0.6265000104904175	-8.739985616743962
1189	AMZN	2002-02-05	0.574999988079071	-8.220274788348814
1190	AMZN	2002-02-06	0.5630000233650208	-2.08695042831899
1191	AMZN	2002-02-07	0.5619999766349792	-0.1776281862413187
1192	AMZN	2002-02-08	0.6259999871253967	11.387902695943652
1193	AMZN	2002-02-11	0.6650000214576721	6.2300375614006365
1194	AMZN	2002-02-12	0.6449999809265137	-3.0075247948591954
1195	AMZN	2002-02-13	0.6644999980926514	3.023258564771858
1196	AMZN	2002-02-14	0.6940000057220459	4.439429302343112
1197	AMZN	2002-02-15	0.6704999804496765	-3.386170760606788
1198	AMZN	2002-02-19	0.6504999995231628	-2.9828458627397025
1199	AMZN	2002-02-20	0.6480000019073486	-0.3843193878012019
1200	AMZN	2002-02-21	0.6629999876022339	2.3148126004218783
1201	AMZN	2002-02-22	0.6535000205039978	-1.4328759088809484
1202	AMZN	2002-02-25	0.6865000128746033	5.049730885265302
1203	AMZN	2002-02-26	0.7200000286102295	4.879827400927583
1204	AMZN	2002-02-27	0.7135000228881836	-0.9027785366331753
1205	AMZN	2002-02-28	0.7049999833106995	-1.1913159502191406
1206	AMZN	2002-03-01	0.7695000171661377	9.14894118898333
1207	AMZN	2002-03-04	0.8240000009536743	7.08251885272797
1208	AMZN	2002-03-05	0.7985000014305115	-3.0946601327245027
1209	AMZN	2002-03-06	0.8165000081062317	2.2542275070097872
1210	AMZN	2002-03-07	0.781000018119812	-4.347824817388235
1211	AMZN	2002-03-08	0.8174999952316284	4.673492479511943
1212	AMZN	2002-03-11	0.8355000019073486	2.2018356918302118
1213	AMZN	2002-03-12	0.815500020980835	-2.3937738935794206
1214	AMZN	2002-03-13	0.7870000004768372	-3.4947908977022046
1215	AMZN	2002-03-14	0.7239999771118164	-8.00508555614352
1216	AMZN	2002-03-15	0.7014999985694885	-3.107731941109293
1217	AMZN	2002-03-18	0.7505000233650208	6.985035623015534
1218	AMZN	2002-03-19	0.7329999804496765	-2.331784459763131
1219	AMZN	2002-03-20	0.7250000238418579	-1.0913992934775796
1220	AMZN	2002-03-21	0.7584999799728394	4.620683452320651
1221	AMZN	2002-03-22	0.7764999866485596	2.373105754909144
1222	AMZN	2002-03-25	0.7369999885559082	-5.0869283672671735
1223	AMZN	2002-03-26	0.7415000200271606	0.6105877260690118
1224	AMZN	2002-03-27	0.7124999761581421	-3.910997044606457
1225	AMZN	2002-03-28	0.7149999737739563	0.35087687010102453
1226	AMZN	2002-04-01	0.7400000095367432	3.496508626543049
1227	AMZN	2002-04-02	0.7124999761581421	-3.7162206789452257
1228	AMZN	2002-04-03	0.6834999918937683	-4.070173366284735
1229	AMZN	2002-04-04	0.6769999861717224	-0.9509884124557777
1230	AMZN	2002-04-05	0.675000011920929	-0.295417177495505
1231	AMZN	2002-04-08	0.6974999904632568	3.333330095550213
1232	AMZN	2002-04-09	0.6800000071525574	-2.5089582150498058
1233	AMZN	2002-04-10	0.6740000247955322	-0.8823503373403763
1234	AMZN	2002-04-11	0.6370000243186951	-5.489614112115449
1235	AMZN	2002-04-12	0.6654999852180481	4.474091022184057
1236	AMZN	2002-04-15	0.6945000290870667	4.357632533908595
1237	AMZN	2002-04-16	0.7005000114440918	0.8639283089609373
1238	AMZN	2002-04-17	0.7409999966621399	5.781582377787076
1239	AMZN	2002-04-18	0.7129999995231628	-3.778677093806204
1240	AMZN	2002-04-19	0.7264999747276306	1.8934046582743669
1241	AMZN	2002-04-22	0.715499997138977	-1.5141057083694398
1242	AMZN	2002-04-23	0.703000009059906	-1.7470283898048833
1243	AMZN	2002-04-24	0.8395000100135803	19.416785091683053
1244	AMZN	2002-04-25	0.8410000205039978	0.17867903186721268
1245	AMZN	2002-04-26	0.8454999923706055	0.5350739306654084
1246	AMZN	2002-04-29	0.8090000152587891	-4.316969537690718
1247	AMZN	2002-04-30	0.8345000147819519	3.1520394366130855
1248	AMZN	2002-05-01	0.8245000243186951	-1.1983211846760433
1249	AMZN	2002-05-02	0.8159999847412109	-1.0309326048241085
1250	AMZN	2002-05-03	0.8025000095367432	-1.6544087569743238
1251	AMZN	2002-05-06	0.8059999942779541	0.43613516506142425
1252	AMZN	2002-05-07	0.8054999709129333	-0.06203763878046553
1253	AMZN	2002-05-08	0.8659999966621399	7.5108662860207565
1254	AMZN	2002-05-09	0.8865000009536743	2.367206047407433
1255	AMZN	2002-05-10	0.847000002861023	-4.455724540344985
1256	AMZN	2002-05-13	0.8659999966621399	2.243210594679823
1257	AMZN	2002-05-14	0.940500020980835	8.602774203908048
1258	AMZN	2002-05-15	0.996999979019165	6.0074382538989335
1259	AMZN	2002-05-16	0.9804999828338623	-1.6549645468934893
1260	AMZN	2002-05-17	0.9580000042915344	-2.294745429499956
1261	AMZN	2002-05-20	0.9695000052452087	1.2004176307054193
1262	AMZN	2002-05-21	0.9380000233650208	-3.2490955863606175
1263	AMZN	2002-05-22	0.9375	-0.05330739366369297
1264	AMZN	2002-05-23	0.9725000262260437	3.7333361307779978
1265	AMZN	2002-05-24	0.9735000133514404	0.10282643685650683
1266	AMZN	2002-05-28	0.953000009059906	-2.1058042126737786
1267	AMZN	2002-05-29	0.9455000162124634	-0.7869876994902714
1268	AMZN	2002-05-30	0.9185000061988831	-2.8556329508843903
1269	AMZN	2002-05-31	0.9114999771118164	-0.7621153010151316
1270	AMZN	2002-06-03	0.8980000019073486	-1.481072467740907
1271	AMZN	2002-06-04	0.8985000252723694	0.055681889082270786
1272	AMZN	2002-06-05	0.8995000123977661	0.11129516942345319
1273	AMZN	2002-06-06	0.9085000157356262	1.0005562216579778
1274	AMZN	2002-06-07	0.9290000200271606	2.2564671366499978
1275	AMZN	2002-06-10	0.8650000095367432	-6.889129075427403
1276	AMZN	2002-06-11	0.8569999933242798	-0.924857355406028
1277	AMZN	2002-06-12	0.8539999723434448	-0.35006079395613066
1278	AMZN	2002-06-13	0.8715000152587891	2.0491854194471193
1279	AMZN	2002-06-14	0.8410000205039978	-3.499712475132244
1280	AMZN	2002-06-17	0.9204999804496765	9.453027111466138
1281	AMZN	2002-06-18	0.9390000104904175	2.0097806011580177
1282	AMZN	2002-06-19	0.9150000214576721	-2.555909346604879
1283	AMZN	2002-06-20	0.8774999976158142	-4.098363165294494
1284	AMZN	2002-06-21	0.8765000104904175	-0.11395864707848258
1285	AMZN	2002-06-24	0.8755000233650208	-0.11408866097299963
1286	AMZN	2002-06-25	0.7670000195503235	-12.39291843736029
1287	AMZN	2002-06-26	0.7925000190734863	3.3246413133226405
1288	AMZN	2002-06-27	0.7929999828338623	0.06308690830827413
1289	AMZN	2002-06-28	0.8125	2.459018611381625
1290	AMZN	2002-07-01	0.6775000095367432	-16.615383441631614
1291	AMZN	2002-07-02	0.6660000085830688	-1.6974170910399988
1292	AMZN	2002-07-03	0.7124999761581421	6.981977023394204
1293	AMZN	2002-07-05	0.7605000138282776	6.736847617729835
1294	AMZN	2002-07-08	0.746999979019165	-1.775152473851349
1295	AMZN	2002-07-09	0.7799999713897705	4.417669785471157
1296	AMZN	2002-07-10	0.7480000257492065	-4.102557283886544
1297	AMZN	2002-07-11	0.7774999737739563	3.9438431830536747
1298	AMZN	2002-07-12	0.7714999914169312	-0.7717019369018696
1299	AMZN	2002-07-15	0.796999990940094	3.3052494888988537
1300	AMZN	2002-07-16	0.8144999742507935	2.1957319334543035
1301	AMZN	2002-07-17	0.8080000281333923	-0.798029014473578
1302	AMZN	2002-07-18	0.7774999737739563	-3.7747590714688473
1303	AMZN	2002-07-19	0.7645000219345093	-1.6720195855886355
1304	AMZN	2002-07-22	0.7749999761581421	1.3734406700294688
1305	AMZN	2002-07-23	0.7275000214576721	-6.1290266015153305
1306	AMZN	2002-07-24	0.7049999833106995	-3.0927886575027097
1307	AMZN	2002-07-25	0.6244999766349792	-11.418440933528817
1308	AMZN	2002-07-26	0.6464999914169312	3.5228207534122813
1309	AMZN	2002-07-29	0.7164999842643738	10.827531906694077
1310	AMZN	2002-07-30	0.7384999990463257	3.0704836378383504
1311	AMZN	2002-07-31	0.7225000262260437	-2.1665501477242777
1312	AMZN	2002-08-01	0.7080000042915344	-2.006923378293801
1313	AMZN	2002-08-02	0.6919999718666077	-2.259891571743322
1314	AMZN	2002-08-05	0.6434999704360962	-7.008671011891387
1315	AMZN	2002-08-06	0.6869999766349792	6.7599080337802375
1316	AMZN	2002-08-07	0.6800000071525574	-1.0189184454865163
1317	AMZN	2002-08-08	0.6949999928474426	2.2058802260453536
1318	AMZN	2002-08-09	0.7129999995231628	2.5899290447433554
1319	AMZN	2002-08-12	0.7229999899864197	1.4025232075658645
1320	AMZN	2002-08-13	0.6965000033378601	-3.6652817448942554
1321	AMZN	2002-08-14	0.6955000162124634	-0.14357316878743642
1322	AMZN	2002-08-15	0.7310000061988831	5.1042399940901095
1323	AMZN	2002-08-16	0.7450000047683716	1.9151844665894036
1324	AMZN	2002-08-19	0.7749999761581421	4.026841771510825
1325	AMZN	2002-08-20	0.7990000247955322	3.0967805646090474
1326	AMZN	2002-08-21	0.7689999938011169	-3.7546971293389464
1327	AMZN	2002-08-22	0.7864999771118164	2.275680552895487
1328	AMZN	2002-08-23	0.7584999799728394	-3.560076027185477
1329	AMZN	2002-08-26	0.7465000152587891	-1.5820652644552458
1330	AMZN	2002-08-27	0.7260000109672546	-2.7461492126597875
1331	AMZN	2002-08-28	0.7285000085830688	0.3443522834777113
1332	AMZN	2002-08-29	0.7570000290870667	3.9121510182862362
1333	AMZN	2002-08-30	0.746999979019165	-1.3210105262428495
1334	AMZN	2002-09-03	0.7300000190734863	-2.2757644475439265
1335	AMZN	2002-09-04	0.7415000200271606	1.5753425552330835
1336	AMZN	2002-09-05	0.7124999761581421	-3.910997044606457
1337	AMZN	2002-09-06	0.765500009059906	7.438601357931884
1338	AMZN	2002-09-09	0.8255000114440918	7.838014588382625
1339	AMZN	2002-09-10	0.8565000295639038	3.755301961241897
1340	AMZN	2002-09-11	0.8554999828338623	-0.11675968424084138
1341	AMZN	2002-09-12	0.8374999761581421	-2.104033551946405
1342	AMZN	2002-09-13	0.8305000066757202	-0.8358172754264204
1343	AMZN	2002-09-16	0.8355000019073486	0.6020463806667653
1344	AMZN	2002-09-17	0.8675000071525574	3.8300425101324365
1345	AMZN	2002-09-18	0.8865000009536743	2.1902009964797298
1346	AMZN	2002-09-19	0.8604999780654907	-2.9328846994036595
1347	AMZN	2002-09-20	0.7929999828338623	-7.844276229196034
1348	AMZN	2002-09-23	0.8025000095367432	1.1979857387804271
1349	AMZN	2002-09-24	0.796500027179718	-0.7476613440152824
1350	AMZN	2002-09-25	0.7864999771118164	-1.255499024062845
1351	AMZN	2002-09-26	0.8575000166893005	9.027341594873327
1352	AMZN	2002-09-27	0.8504999876022339	-0.8163299068019714
1353	AMZN	2002-09-30	0.796500027179718	-6.349201788321579
1354	AMZN	2002-10-01	0.8475000262260437	6.403012844445044
1355	AMZN	2002-10-02	0.8504999876022339	0.3539777325493709
1356	AMZN	2002-10-03	0.8374999761581421	-1.5285140074771775
1357	AMZN	2002-10-04	0.8274999856948853	-1.1940287460221466
1358	AMZN	2002-10-07	0.8320000171661377	0.5438104590991033
1359	AMZN	2002-10-08	0.847000002861023	1.802882858822108
1360	AMZN	2002-10-09	0.8429999947547913	-0.47225597316651324
1361	AMZN	2002-10-10	0.8980000019073486	6.524318801277751
1362	AMZN	2002-10-11	0.9229999780654907	2.7839617043476927
1363	AMZN	2002-10-14	0.9599999785423279	4.008667535874189
1364	AMZN	2002-10-15	0.9470000267028809	-1.3541616802102752
1365	AMZN	2002-10-16	0.9745000004768372	2.90390422370963
1366	AMZN	2002-10-17	0.9369999766349792	-3.8481296894313566
1367	AMZN	2002-10-18	0.9520000219345093	1.6008586631345745
1368	AMZN	2002-10-21	0.9629999995231628	1.155459804118597
1369	AMZN	2002-10-22	0.968999981880188	0.6230511277254491
1370	AMZN	2002-10-23	0.987500011920929	1.9091878624027059
1371	AMZN	2002-10-24	0.9929999709129333	0.5569578658845442
1372	AMZN	2002-10-25	0.9649999737739563	-2.8197379616471396
1373	AMZN	2002-10-28	0.9294999837875366	-3.6787555389856674
1374	AMZN	2002-10-29	0.9284999966621399	-0.10758333973519552
1375	AMZN	2002-10-30	0.9539999961853027	2.7463650635253245
1376	AMZN	2002-10-31	0.9679999947547913	1.4675050970093695
1377	AMZN	2002-11-01	0.9900000095367432	2.2727288121034306
1378	AMZN	2002-11-04	0.9390000104904175	-5.151515005559492
1379	AMZN	2002-11-05	0.9359999895095825	-0.3194910487027691
1380	AMZN	2002-11-06	0.9670000076293945	3.311967784962744
1381	AMZN	2002-11-07	0.9559999704360962	-1.137542617012488
1382	AMZN	2002-11-08	0.9754999876022339	2.0397508126744457
1383	AMZN	2002-11-11	0.949999988079071	-2.6140440642999363
1384	AMZN	2002-11-12	0.9909999966621399	4.315790431321176
1385	AMZN	2002-11-13	1.0204999446868896	2.976785885379485
1386	AMZN	2002-11-14	1.0605000257492065	3.919655387594334
1387	AMZN	2002-11-15	1.1104999780654907	4.714752579186499
1388	AMZN	2002-11-18	1.121000051498413	0.9455266672957263
1389	AMZN	2002-11-19	1.0644999742507935	-5.040149389118886
1390	AMZN	2002-11-20	1.1449999809265137	7.562236601497063
1391	AMZN	2002-11-21	1.1699999570846558	2.1834040676500743
1392	AMZN	2002-11-22	1.1994999647140503	2.521368265935764
1393	AMZN	2002-11-25	1.212499976158142	1.0837858963331337
1394	AMZN	2002-11-26	1.1699999570846558	-3.5051562811695414
1395	AMZN	2002-11-27	1.2039999961853027	2.9059863545094933
1396	AMZN	2002-11-29	1.1675000190734863	-3.0315595703871434
1397	AMZN	2002-12-02	1.2055000066757202	3.2548168720708315
1398	AMZN	2002-12-03	1.187000036239624	-1.5346304714764503
1399	AMZN	2002-12-04	1.1694999933242798	-1.4743085409486434
1400	AMZN	2002-12-05	1.128999948501587	-3.4630222363295937
1401	AMZN	2002-12-06	1.1304999589920044	0.13286187412215877
1402	AMZN	2002-12-09	1.0839999914169312	-4.113221518073685
1403	AMZN	2002-12-10	1.093000054359436	0.8302641156611612
1404	AMZN	2002-12-11	1.1065000295639038	1.2351303323932195
1405	AMZN	2002-12-12	1.1150000095367432	0.7681861496370068
1406	AMZN	2002-12-13	1.1089999675750732	-0.5381203507041077
1407	AMZN	2002-12-16	1.125499963760376	1.4878265705797533
1408	AMZN	2002-12-17	1.1230000257492065	-0.22211800014786398
1409	AMZN	2002-12-18	1.1050000190734863	-1.6028500679429292
1410	AMZN	2002-12-19	1.0844999551773071	-1.8552093703462558
1411	AMZN	2002-12-20	1.096500039100647	1.1065084757313715
1412	AMZN	2002-12-23	1.1119999885559082	1.4135840312394565
1413	AMZN	2002-12-24	1.093999981880188	-1.6187056529646027
1414	AMZN	2002-12-26	1.0149999856948853	-7.221206352264331
1415	AMZN	2002-12-27	0.9430000185966492	-7.093592917535241
1416	AMZN	2002-12-30	0.9624999761581421	2.067863963620309
1417	AMZN	2002-12-31	0.9445000290870667	-1.8701244173452314
1418	AMZN	2003-01-02	0.9785000085830688	3.5997859660063636
1419	AMZN	2003-01-03	1.0260000228881836	4.854370351401216
1420	AMZN	2003-01-06	1.034999966621399	0.8771874787956158
1421	AMZN	2003-01-07	1.0774999856948853	4.106282168512654
1422	AMZN	2003-01-08	1.0509999990463257	-2.4593955452787863
1423	AMZN	2003-01-09	1.0724999904632568	2.045669974922948
1424	AMZN	2003-01-10	1.065999984741211	-0.6060611449738351
1425	AMZN	2003-01-13	1.1019999980926514	3.3771119950043893
1426	AMZN	2003-01-14	1.1369999647140503	3.1760405337547315
1427	AMZN	2003-01-15	1.1134999990463257	-2.066839612755378
1428	AMZN	2003-01-16	1.090000033378601	-2.1104594241447283
1429	AMZN	2003-01-17	1.0700000524520874	-1.8348605792718242
1430	AMZN	2003-01-21	1.0540000200271606	-1.4953300598686825
1431	AMZN	2003-01-22	1.058500051498413	0.42694794931184
1432	AMZN	2003-01-23	1.0894999504089355	2.9286629572326417
1433	AMZN	2003-01-24	1.1054999828338623	1.4685666042409062
1434	AMZN	2003-01-27	1.0889999866485596	-1.492536991543525
1435	AMZN	2003-01-28	1.0809999704360962	-0.7346204141915336
1436	AMZN	2003-01-29	1.1039999723434448	2.1276598090997245
1437	AMZN	2003-01-30	1.090999960899353	-1.1775372979853316
1438	AMZN	2003-01-31	1.0924999713897705	0.13748950909044932
1439	AMZN	2003-02-03	1.1080000400543213	1.4187706242987819
1440	AMZN	2003-02-04	1.1024999618530273	-0.4963969316304606
1441	AMZN	2003-02-05	1.1085000038146973	0.5442215119522809
1442	AMZN	2003-02-06	1.1045000553131104	-0.360843345766515
1443	AMZN	2003-02-07	1.0720000267028809	-2.9425103651095963
1444	AMZN	2003-02-10	1.0700000524520874	-0.18656475755366442
1445	AMZN	2003-02-11	1.0390000343322754	-2.8971978131001164
1446	AMZN	2003-02-12	1.05649995803833	1.6843044396337437
1447	AMZN	2003-02-13	1.003000020980835	-5.063884446983968
1448	AMZN	2003-02-14	1.003000020980835	0.0
1449	AMZN	2003-02-18	1.0694999694824219	6.630104397859982
1450	AMZN	2003-02-19	1.059499979019165	-0.9350154977654013
1451	AMZN	2003-02-20	1.0679999589920044	0.8022633450836203
1452	AMZN	2003-02-21	1.0889999866485596	1.966294799896362
1453	AMZN	2003-02-24	1.0889999866485596	0.0
1454	AMZN	2003-02-25	1.093999981880188	0.4591363905353196
1455	AMZN	2003-02-26	1.0820000171661377	-1.0968889317005903
1456	AMZN	2003-02-27	1.0809999704360962	-0.0924257591659483
1457	AMZN	2003-02-28	1.1004999876022339	1.8038869287175796
1458	AMZN	2003-03-03	1.090499997138977	-0.908677017347792
1459	AMZN	2003-03-04	1.1134999990463257	2.1091244353682814
1460	AMZN	2003-03-05	1.121000051498413	0.6735565746305294
1461	AMZN	2003-03-06	1.1345000267028809	1.2042796239324582
1462	AMZN	2003-03-07	1.1484999656677246	1.2340183900683366
1463	AMZN	2003-03-10	1.1440000534057617	-0.39180778375963454
1464	AMZN	2003-03-11	1.1390000581741333	-0.43706249984369894
1465	AMZN	2003-03-12	1.1679999828338623	2.5460863194526118
1466	AMZN	2003-03-13	1.2209999561309814	4.537669013361434
1467	AMZN	2003-03-14	1.2354999780654907	1.187553026656607
1468	AMZN	2003-03-17	1.3274999856948853	7.446378734336001
1469	AMZN	2003-03-18	1.3389999866485596	0.866290100007383
1470	AMZN	2003-03-19	1.3270000219345093	-0.8961885611429743
1471	AMZN	2003-03-20	1.372499942779541	3.4287807153689176
1472	AMZN	2003-03-21	1.3964999914169312	1.7486374963911588
1473	AMZN	2003-03-24	1.3114999532699585	-6.086647953411662
1474	AMZN	2003-03-25	1.3450000286102295	2.554332941968118
1475	AMZN	2003-03-26	1.3880000114440918	3.1970246780063993
1476	AMZN	2003-03-27	1.3884999752044678	0.036020443534123814
1477	AMZN	2003-03-28	1.3589999675750732	-2.124595473979063
1478	AMZN	2003-03-31	1.3014999628067017	-4.231052696121218
1479	AMZN	2003-04-01	1.2769999504089355	-1.8824443409841907
1480	AMZN	2003-04-02	1.319000005722046	3.2889629556885014
1481	AMZN	2003-04-03	1.3324999809265137	1.023500769211716
1482	AMZN	2003-04-04	1.3109999895095825	-1.6135078217398346
1483	AMZN	2003-04-07	1.340999960899353	2.288327355440556
1484	AMZN	2003-04-08	1.3259999752044678	-1.118567198527387
1485	AMZN	2003-04-09	1.253000020980835	-5.505275685421962
1486	AMZN	2003-04-10	1.2834999561309814	2.4341528044246497
1487	AMZN	2003-04-11	1.287500023841858	0.3116531240822562
1488	AMZN	2003-04-14	1.252500057220459	-2.718443959089034
1489	AMZN	2003-04-15	1.256500005722046	0.31935715120552377
1490	AMZN	2003-04-16	1.218999981880188	-2.98448258424866
1491	AMZN	2003-04-17	1.249500036239624	2.5020553579002236
1492	AMZN	2003-04-21	1.2625000476837158	1.040417052184761
1493	AMZN	2003-04-22	1.2790000438690186	1.3069303415532474
1494	AMZN	2003-04-23	1.2714999914169312	-0.5863997024894152
1495	AMZN	2003-04-24	1.25600004196167	-1.2190286716391108
1496	AMZN	2003-04-25	1.4485000371932983	15.32643222933132
1497	AMZN	2003-04-28	1.4555000066757202	0.4832564240719872
1498	AMZN	2003-04-29	1.4444999694824219	-0.7557565883095974
1499	AMZN	2003-04-30	1.434499979019165	-0.6922804205278021
1500	AMZN	2003-05-01	1.4329999685287476	-0.10456678371254524
1501	AMZN	2003-05-02	1.471500039100647	2.686676302681801
1502	AMZN	2003-05-05	1.4980000257492065	1.8008824970712212
1503	AMZN	2003-05-06	1.5440000295639038	3.070761216555451
1504	AMZN	2003-05-07	1.534999966621399	-0.5829056198299987
1505	AMZN	2003-05-08	1.5225000381469727	-0.8143276056180704
1506	AMZN	2003-05-09	1.5479999780654907	1.6748728590873396
1507	AMZN	2003-05-12	1.5850000381469727	2.3901847936535603
1508	AMZN	2003-05-13	1.6475000381469727	3.943217570711788
1509	AMZN	2003-05-14	1.6299999952316284	-1.062218058278619
1510	AMZN	2003-05-15	1.631500005722046	0.09202518373039315
1511	AMZN	2003-05-16	1.652500033378601	1.2871607467302093
1512	AMZN	2003-05-19	1.5779999494552612	-4.508325713677685
1513	AMZN	2003-05-20	1.5740000009536743	-0.2534821691830724
1514	AMZN	2003-05-21	1.587499976158142	0.8576858447451263
1515	AMZN	2003-05-22	1.649999976158142	3.937007933143666
1516	AMZN	2003-05-23	1.6360000371932983	-0.8484811616446875
1517	AMZN	2003-05-27	1.7424999475479126	6.509774323558348
1518	AMZN	2003-05-28	1.7430000305175781	0.028699166985290958
1519	AMZN	2003-05-29	1.777500033378601	1.9793460847374877
1520	AMZN	2003-05-30	1.7944999933242798	0.9563971660448312
1521	AMZN	2003-06-02	1.7699999809265137	-1.365283504536563
1522	AMZN	2003-06-03	1.7615000009536743	-0.4802248623974603
1523	AMZN	2003-06-04	1.7695000171661377	0.4541593078701167
1524	AMZN	2003-06-05	1.7760000228881836	0.3673357252889753
1525	AMZN	2003-06-06	1.6675000190734863	-6.1092343702930485
1526	AMZN	2003-06-09	1.684000015258789	0.9895050072905365
1527	AMZN	2003-06-10	1.7035000324249268	1.1579582535301336
1528	AMZN	2003-06-11	1.7324999570846558	1.7023730030957251
1529	AMZN	2003-06-12	1.7599999904632568	1.5873035532350865
1530	AMZN	2003-06-13	1.7065000534057617	-3.039769167465345
1531	AMZN	2003-06-16	1.7920000553131104	5.010254862677055
1532	AMZN	2003-06-17	1.7920000553131104	0.0
1533	AMZN	2003-06-18	1.7925000190734863	0.027899762552663354
1534	AMZN	2003-06-19	1.774999976158142	-0.9762924814020191
1535	AMZN	2003-06-20	1.7519999742507935	-1.2957747727484703
1536	AMZN	2003-06-23	1.7790000438690186	1.5410998867035453
1537	AMZN	2003-06-24	1.7699999809265137	-0.5059057178509851
1538	AMZN	2003-06-25	1.7695000171661377	-0.028246540438625622
1539	AMZN	2003-06-26	1.8359999656677246	3.7581208169800817
1540	AMZN	2003-06-27	1.815000057220459	-1.1437858845290472
1541	AMZN	2003-06-30	1.815999984741211	0.05509242364891698
1542	AMZN	2003-07-01	1.8624999523162842	2.5605709232260576
1543	AMZN	2003-07-02	1.8925000429153442	1.6107431606508626
1544	AMZN	2003-07-03	1.8960000276565552	0.18493974435103144
1545	AMZN	2003-07-07	1.9524999856948853	2.9799555492709295
1546	AMZN	2003-07-08	2.0255000591278076	3.738800203214443
1547	AMZN	2003-07-09	2.0250000953674316	-0.024683473008202395
1548	AMZN	2003-07-10	1.912500023841858	-5.55555882604345
1549	AMZN	2003-07-11	1.8825000524520874	-1.5686259354656729
1550	AMZN	2003-07-14	1.9635000228881836	4.30278715427328
1551	AMZN	2003-07-15	1.9214999675750732	-2.1390402252876473
1552	AMZN	2003-07-16	1.8839999437332153	-1.9516015859829983
1553	AMZN	2003-07-17	1.815999984741211	-3.609339757052221
1554	AMZN	2003-07-18	1.7489999532699585	-3.6894290767739313
1555	AMZN	2003-07-21	1.7664999961853027	1.0005742357297231
1556	AMZN	2003-07-22	1.743499994277954	-1.3020097343343529
1557	AMZN	2003-07-23	2.005500078201294	15.027248912142577
1558	AMZN	2003-07-24	2.065500020980835	2.991769655444454
1559	AMZN	2003-07-25	2.0799999237060547	0.7020044821076432
1560	AMZN	2003-07-28	2.1040000915527344	1.153854265721188
1561	AMZN	2003-07-29	2.069499969482422	-1.639739570774057
1562	AMZN	2003-07-30	2.0329999923706055	-1.763709961346116
1563	AMZN	2003-07-31	2.0820000171661377	2.4102324141376474
1564	AMZN	2003-08-01	2.001499891281128	-3.8664805581788864
1565	AMZN	2003-08-04	1.9824999570846558	-0.9492847978278207
1566	AMZN	2003-08-05	1.933500051498413	-2.471622025066722
1567	AMZN	2003-08-06	1.9470000267028809	0.698214370049044
1568	AMZN	2003-08-07	1.9505000114440918	0.17976295291264321
1569	AMZN	2003-08-08	1.9574999809265137	0.3588807711536024
1570	AMZN	2003-08-11	1.9464999437332153	-0.5619431571126654
1571	AMZN	2003-08-12	1.9924999475479126	2.363216293059489
1572	AMZN	2003-08-13	2.010499954223633	0.9033880627134838
1573	AMZN	2003-08-14	2.015000104904175	0.22383241895072015
1574	AMZN	2003-08-15	2.005000114440918	-0.49627741650823953
1575	AMZN	2003-08-18	2.1510000228881836	7.281790529372456
1576	AMZN	2003-08-19	2.178499937057495	1.2784711239745672
1577	AMZN	2003-08-20	2.187999963760376	0.4360811098168993
1578	AMZN	2003-08-21	2.2850000858306885	4.433278047391043
1579	AMZN	2003-08-22	2.260999917984009	-1.0503355337054487
1580	AMZN	2003-08-25	2.2925000190734863	1.3931933760335635
1581	AMZN	2003-08-26	2.2964999675750732	0.17447975870479304
1582	AMZN	2003-08-27	2.2939999103546143	-0.10886380386492256
1583	AMZN	2003-08-28	2.296999931335449	0.1307768569341894
1584	AMZN	2003-08-29	2.315999984741211	0.8271682182730888
1585	AMZN	2003-09-02	2.366499900817871	2.180479983133643
1586	AMZN	2003-09-03	2.309499979019165	-2.4086171218095864
1587	AMZN	2003-09-04	2.364500045776367	2.381470762366522
1588	AMZN	2003-09-05	2.3259999752044678	-1.6282541690227914
1589	AMZN	2003-09-08	2.364000082015991	1.6337105424166332
1590	AMZN	2003-09-09	2.3340001106262207	-1.269034278720793
1591	AMZN	2003-09-10	2.311000108718872	-0.9854327685176356
1592	AMZN	2003-09-11	2.259500026702881	-2.228475966820309
1593	AMZN	2003-09-12	2.2839999198913574	1.0843059481715267
1594	AMZN	2003-09-15	2.2755000591278076	-0.37214803247253014
1595	AMZN	2003-09-16	2.312000036239624	1.6040420199244787
1596	AMZN	2003-09-17	2.308000087738037	-0.17300815047099904
1597	AMZN	2003-09-18	2.3945000171661377	3.747830422002929
1598	AMZN	2003-09-19	2.378999948501587	-0.6473196305462947
1599	AMZN	2003-09-22	2.373500108718872	-0.23118284580792015
1600	AMZN	2003-09-23	2.5220000743865967	6.256581372051406
1601	AMZN	2003-09-24	2.4804999828338623	-1.6455230106536822
1602	AMZN	2003-09-25	2.502500057220459	0.8869209650815169
1603	AMZN	2003-09-26	2.427999973297119	-2.977026262532334
1604	AMZN	2003-09-29	2.493000030517578	2.677102880367488
1605	AMZN	2003-09-30	2.4214999675750732	-2.868032975020085
1606	AMZN	2003-10-01	2.4560000896453857	1.4247417936107398
1607	AMZN	2003-10-02	2.504499912261963	1.9747484057942355
1608	AMZN	2003-10-03	2.6445000171661377	5.589942495854694
1609	AMZN	2003-10-06	2.7074999809265137	2.3823015069550646
1610	AMZN	2003-10-07	2.745500087738037	1.4035127268410719
1611	AMZN	2003-10-08	2.7850000858306885	1.4387177865725187
1612	AMZN	2003-10-09	2.8929998874664307	3.877910172614185
1613	AMZN	2003-10-10	2.9030001163482666	0.3456698676401748
1614	AMZN	2003-10-13	2.9149999618530273	0.4133601454985758
1615	AMZN	2003-10-14	2.995500087738037	2.7615823992614086
1616	AMZN	2003-10-15	2.927500009536743	-2.270074318463533
1617	AMZN	2003-10-16	2.995500087738037	2.3228036884636705
1618	AMZN	2003-10-17	2.984499931335449	-0.3672227034015707
1619	AMZN	2003-10-20	2.9795000553131104	-0.16752809976113836
1620	AMZN	2003-10-21	2.9674999713897705	-0.4027549488358262
1621	AMZN	2003-10-22	2.7014999389648438	-8.9637753998141
1622	AMZN	2003-10-23	2.7160000801086426	0.5367440855599259
1623	AMZN	2003-10-24	2.7255001068115234	0.3497800597450862
1624	AMZN	2003-10-27	2.740999937057495	0.5686967396271614
1625	AMZN	2003-10-28	2.8364999294281006	3.4841296812697653
1626	AMZN	2003-10-29	2.8345000743865967	-0.07050432191997302
1627	AMZN	2003-10-30	2.7915000915527344	-1.5170217571141786
1628	AMZN	2003-10-31	2.7214999198913574	-2.507618461958938
1629	AMZN	2003-11-03	2.8369998931884766	4.24398224129765
1630	AMZN	2003-11-04	2.8429999351501465	0.21149249868059883
1631	AMZN	2003-11-05	2.8369998931884766	-0.21104615190056242
1632	AMZN	2003-11-06	2.749500036239624	-3.0842389934147008
1633	AMZN	2003-11-07	2.7155001163482666	-1.2365855407609927
1634	AMZN	2003-11-10	2.5989999771118164	-4.2901909130873666
1635	AMZN	2003-11-11	2.6115000247955322	0.48095605208917647
1636	AMZN	2003-11-12	2.7065000534057617	3.63775713989003
1637	AMZN	2003-11-13	2.740000009536743	1.2377593005707288
1638	AMZN	2003-11-14	2.622499942779541	-4.2883235893516725
1639	AMZN	2003-11-17	2.5179998874664307	-3.9847495745739647
1640	AMZN	2003-11-18	2.424999952316284	-3.6934050558565135
1641	AMZN	2003-11-19	2.4765000343322754	2.1237147640683407
1642	AMZN	2003-11-20	2.442500114440918	-1.372902056127956
1643	AMZN	2003-11-21	2.428999900817871	-0.5527211050361469
1644	AMZN	2003-11-24	2.566499948501587	5.660767941465039
1645	AMZN	2003-11-25	2.623500108718872	2.2209297237883785
1646	AMZN	2003-11-26	2.6480000019073486	0.9338628615662925
1647	AMZN	2003-11-28	2.698499917984009	1.907096527201091
1648	AMZN	2003-12-01	2.7325000762939453	1.2599651414974877
1649	AMZN	2003-12-02	2.696500062942505	-1.3174752917213706
1650	AMZN	2003-12-03	2.575500011444092	-4.487300154793028
1651	AMZN	2003-12-04	2.5899999141693115	0.5629936967885829
1652	AMZN	2003-12-05	2.578000068664551	-0.46331451360721587
1653	AMZN	2003-12-08	2.553999900817871	-0.930960714020157
1654	AMZN	2003-12-09	2.4670000076293945	-3.4064172500796297
1655	AMZN	2003-12-10	2.4600000381469727	-0.2837442018959857
1656	AMZN	2003-12-11	2.5399999618530273	3.252029368516429
1657	AMZN	2003-12-12	2.549499988555908	0.374016804943178
1658	AMZN	2003-12-15	2.5204999446868896	-1.1374796626472894
1659	AMZN	2003-12-16	2.4749999046325684	-1.8051990102294413
1660	AMZN	2003-12-17	2.378999948501587	-3.8787862557608244
1661	AMZN	2003-12-18	2.4375	2.459018611381625
1662	AMZN	2003-12-19	2.4619998931884766	1.0051238231169934
1663	AMZN	2003-12-22	2.494499921798706	1.3200662071572777
1664	AMZN	2003-12-23	2.624000072479248	5.19142732973763
1665	AMZN	2003-12-24	2.6659998893737793	1.6006027337814865
1666	AMZN	2003-12-26	2.6735000610351562	0.2813267806675901
1667	AMZN	2003-12-29	2.6735000610351562	0.0
1668	AMZN	2003-12-30	2.6414999961853027	-1.196935257875531
1669	AMZN	2003-12-31	2.63100004196167	-0.397499687253311
1670	AMZN	2004-01-02	2.5950000286102295	-1.3683015118691855
1671	AMZN	2004-01-05	2.6635000705718994	2.6396933027532876
1672	AMZN	2004-01-06	2.6514999866485596	-0.4505381492542315
1673	AMZN	2004-01-07	2.5950000286102295	-2.1308677474196402
1674	AMZN	2004-01-08	2.51200008392334	-3.1984564073912924
1675	AMZN	2004-01-09	2.5794999599456787	2.6870968856384403
1676	AMZN	2004-01-12	2.6475000381469727	2.636172872928677
1677	AMZN	2004-01-13	2.745500087738037	3.70160710780032
1678	AMZN	2004-01-14	2.7899999618530273	1.6208294552142233
1679	AMZN	2004-01-15	2.809000015258789	0.6810055077256072
1680	AMZN	2004-01-16	2.7860000133514404	-0.8187967882666514
1681	AMZN	2004-01-20	2.8304998874664307	1.5972675485187438
1682	AMZN	2004-01-21	2.809999942779541	-0.7242517400429582
1683	AMZN	2004-01-22	2.8589999675750732	1.7437731599048822
1684	AMZN	2004-01-23	2.8554999828338623	-0.12241989440032741
1685	AMZN	2004-01-26	2.8515000343322754	-0.14007874367476525
1686	AMZN	2004-01-27	2.7869999408721924	-2.2619706359283565
1687	AMZN	2004-01-28	2.5980000495910645	-6.7814817111901515
1688	AMZN	2004-01-29	2.4609999656677246	-5.273290273605047
1689	AMZN	2004-01-30	2.5199999809265137	2.3974000845945254
1690	AMZN	2004-02-02	2.4135000705718994	-4.226186950821242
1691	AMZN	2004-02-03	2.246999979019165	-6.898698433154826
1692	AMZN	2004-02-04	2.2695000171661377	1.001336820518972
1693	AMZN	2004-02-05	2.302000045776367	1.4320347373608433
1694	AMZN	2004-02-06	2.317500114440918	0.673330510700465
1695	AMZN	2004-02-09	2.2929999828338623	-1.0571793051654788
1696	AMZN	2004-02-10	2.2795000076293945	-0.5887472876377253
1697	AMZN	2004-02-11	2.3570001125335693	3.3998729828815577
1698	AMZN	2004-02-12	2.3529999256134033	-0.16971517730927088
1699	AMZN	2004-02-13	2.319000005722046	-1.4449605170511859
1700	AMZN	2004-02-17	2.2764999866485596	-1.8326873207684002
1701	AMZN	2004-02-18	2.243499994277954	-1.4495933478650191
1702	AMZN	2004-02-19	2.2325000762939453	-0.49030167203316655
1703	AMZN	2004-02-20	2.258500099182129	1.1646146472408914
1704	AMZN	2004-02-23	2.198499917984009	-2.656638413248158
1705	AMZN	2004-02-24	2.115999937057495	-3.7525578350789734
1706	AMZN	2004-02-25	2.1470000743865967	1.4650348889995835
1707	AMZN	2004-02-26	2.182499885559082	1.653461105846854
1708	AMZN	2004-02-27	2.1505000591278076	-1.466200600650991
1709	AMZN	2004-03-01	2.1484999656677246	-0.09300597094120677
1710	AMZN	2004-03-02	2.1005001068115234	-2.2341102919814837
1711	AMZN	2004-03-03	2.1584999561309814	2.7612400080997634
1712	AMZN	2004-03-04	2.2195000648498535	2.8260416937053057
1713	AMZN	2004-03-05	2.2044999599456787	-0.6758325958953981
1714	AMZN	2004-03-08	2.174999952316284	-1.3381722914670102
1715	AMZN	2004-03-09	2.135499954223633	-1.8160919061439795
1716	AMZN	2004-03-10	2.077500104904175	-2.7159845732960486
1717	AMZN	2004-03-11	2.063999891281128	-0.6498297444692325
1718	AMZN	2004-03-12	2.121999979019165	2.810081918271634
1719	AMZN	2004-03-15	2.053999900817871	-3.2045277508779724
1720	AMZN	2004-03-16	2.1064999103546143	2.555988903204831
1721	AMZN	2004-03-17	2.140000104904175	1.5903249928893137
1722	AMZN	2004-03-18	2.1505000591278076	0.4906520424728278
1723	AMZN	2004-03-19	2.140000104904175	-0.4882564024616398
1724	AMZN	2004-03-22	2.0425000190734863	-4.556078553793075
1725	AMZN	2004-03-23	2.0114998817443848	-1.517754567422902
1726	AMZN	2004-03-24	1.9815000295639038	-1.491417049175514
1727	AMZN	2004-03-25	2.0994999408721924	5.955079967082244
1728	AMZN	2004-03-26	2.0850000381469727	-0.6906360149358304
1729	AMZN	2004-03-29	2.138000011444092	2.5419650996372445
1730	AMZN	2004-03-30	2.190000057220459	2.432181735174277
1731	AMZN	2004-03-31	2.1640000343322754	-1.1872156259750355
1732	AMZN	2004-04-01	2.236999988555908	3.3733804558906844
1733	AMZN	2004-04-02	2.304500102996826	3.0174391947356494
1734	AMZN	2004-04-05	2.3480000495910645	1.8876087936672281
1735	AMZN	2004-04-06	2.322000026702881	-1.1073263347124662
1736	AMZN	2004-04-07	2.2925000190734863	-1.270456816974419
1737	AMZN	2004-04-08	2.4049999713897705	4.90730431320785
1738	AMZN	2004-04-12	2.3980000019073486	-0.29105902560060404
1739	AMZN	2004-04-13	2.3289999961853027	-2.8773980678550415
1740	AMZN	2004-04-14	2.3394999504089355	0.45083530445817477
1741	AMZN	2004-04-15	2.3494999408721924	0.42744136248042963
1742	AMZN	2004-04-16	2.2750000953674316	-3.1708809269901272
1743	AMZN	2004-04-19	2.3554999828338623	3.5384564435998023
1744	AMZN	2004-04-20	2.259999990463257	-4.054340609916329
1745	AMZN	2004-04-21	2.2860000133514404	1.150443495482234
1746	AMZN	2004-04-22	2.443000078201294	6.867894310275191
1747	AMZN	2004-04-23	2.314500093460083	-5.259925527133902
1748	AMZN	2004-04-26	2.362499952316284	2.073875865973429
1749	AMZN	2004-04-27	2.4000000953674316	1.5873076744141734
1750	AMZN	2004-04-28	2.3485000133514404	-2.145836665398415
1751	AMZN	2004-04-29	2.309499979019165	-1.660635899959828
1752	AMZN	2004-04-30	2.180000066757202	-5.607270553730892
1753	AMZN	2004-05-03	2.2204999923706055	1.857794696017967
1754	AMZN	2004-05-04	2.197499990463257	-1.0358028365851868
1755	AMZN	2004-05-05	2.2130000591278076	0.7053501129382633
1756	AMZN	2004-05-06	2.1570000648498535	-2.5305012553874517
1757	AMZN	2004-05-07	2.0950000286102295	-2.8743641342421467
1758	AMZN	2004-05-10	2.062999963760376	-1.5274493753148821
1759	AMZN	2004-05-11	2.134999990463257	3.490064370706114
1760	AMZN	2004-05-12	2.1510000228881836	0.7494160419857954
1761	AMZN	2004-05-13	2.180500030517578	1.3714554772428222
1762	AMZN	2004-05-14	2.1524999141693115	-1.2841144671582594
1763	AMZN	2004-05-17	2.1040000915527344	-2.2531858095471313
1764	AMZN	2004-05-18	2.0994999408721924	-0.21388547931198154
1765	AMZN	2004-05-19	2.0845000743865967	-0.7144494835929494
1766	AMZN	2004-05-20	2.0490000247955322	-1.7030486123398636
1767	AMZN	2004-05-21	2.058500051498413	0.46364209799503175
1768	AMZN	2004-05-24	2.0815000534057617	1.1173185004589525
1769	AMZN	2004-05-25	2.180999994277954	4.780203618510126
1770	AMZN	2004-05-26	2.234499931335449	2.4530003300255343
1771	AMZN	2004-05-27	2.38100004196167	6.55628172423639
1772	AMZN	2004-05-28	2.424999952316284	1.8479592431406955
1773	AMZN	2004-06-01	2.5114998817443848	3.567007469236394
1774	AMZN	2004-06-02	2.5174999237060547	0.2389027371764163
1775	AMZN	2004-06-03	2.4700000286102295	-1.8867883430121357
1776	AMZN	2004-06-04	2.547499895095825	3.1376463800772525
1777	AMZN	2004-06-07	2.5880000591278076	1.5898004200098015
1778	AMZN	2004-06-08	2.5969998836517334	0.34775209885269387
1779	AMZN	2004-06-09	2.51200008392334	-3.2729997511155906
1780	AMZN	2004-06-10	2.496999979019165	-0.5971379141336275
1781	AMZN	2004-06-14	2.4625000953674316	-1.381653341674638
1782	AMZN	2004-06-15	2.505500078201294	1.7461921286726412
1783	AMZN	2004-06-16	2.5285000801086426	0.9179804904999367
1784	AMZN	2004-06-17	2.4885001182556152	-1.581964033448191
1785	AMZN	2004-06-18	2.4800000190734863	-0.34157519703423844
1786	AMZN	2004-06-21	2.4885001182556152	0.3427459321272197
1787	AMZN	2004-06-22	2.450000047683716	-1.5471194993909476
1788	AMZN	2004-06-23	2.5404999256134033	3.6938724966657954
1789	AMZN	2004-06-24	2.5510001182556152	0.4133120625727571
1790	AMZN	2004-06-25	2.5899999141693115	1.5288041593806145
1791	AMZN	2004-06-28	2.6695001125335693	3.0695058300708844
1792	AMZN	2004-06-29	2.685499906539917	0.5993554347957231
1793	AMZN	2004-06-30	2.7200000286102295	1.284681559150136
1794	AMZN	2004-07-01	2.628000020980835	-3.3823531860917466
1795	AMZN	2004-07-02	2.629499912261963	0.05707348817174385
1796	AMZN	2004-07-06	2.562000036239624	-2.567023322859663
1797	AMZN	2004-07-07	2.549999952316284	-0.4683873440124109
1798	AMZN	2004-07-08	2.4749999046325684	-2.9411783955364257
1799	AMZN	2004-07-09	2.4159998893737793	-2.383839092209905
1800	AMZN	2004-07-12	2.452500104904175	1.5107705795407211
1801	AMZN	2004-07-13	2.4800000190734863	1.1213012433443303
1802	AMZN	2004-07-14	2.4749999046325684	-0.20161751622832513
1803	AMZN	2004-07-15	2.433500051498413	-1.6767618074036372
1804	AMZN	2004-07-16	2.3550000190734863	-3.225807715787421
1805	AMZN	2004-07-19	2.3010001182556152	-2.2929894004466322
1806	AMZN	2004-07-20	2.3494999408721924	2.1077714091273014
1807	AMZN	2004-07-21	2.23799991607666	-4.745691747246461
1808	AMZN	2004-07-22	2.2909998893737793	2.3681847758971752
1809	AMZN	2004-07-23	1.9989999532699585	-12.745523797630387
1810	AMZN	2004-07-26	1.9390000104904175	-3.0014979580861523
1811	AMZN	2004-07-27	1.9555000066757202	0.8509538987124365
1812	AMZN	2004-07-28	1.8984999656677246	-2.9148576227771894
1813	AMZN	2004-07-29	1.9290000200271606	1.606534364550738
1814	AMZN	2004-07-30	1.9459999799728394	0.8812835546491815
1815	AMZN	2004-08-02	1.9149999618530273	-1.5930122527670676
1816	AMZN	2004-08-03	1.8804999589920044	-1.801566764922513
1817	AMZN	2004-08-04	1.8559999465942383	-1.302845675726505
1818	AMZN	2004-08-05	1.780500054359436	-4.0678822417718585
1819	AMZN	2004-08-06	1.7745000123977661	-0.3369863397071682
1820	AMZN	2004-08-09	1.7660000324249268	-0.4790070393605572
1821	AMZN	2004-08-10	1.8550000190734863	5.0396367505357365
1822	AMZN	2004-08-11	1.8279999494552612	-1.4555293445070006
1823	AMZN	2004-08-12	1.8144999742507935	-0.7385106990014267
1824	AMZN	2004-08-13	1.80649995803833	-0.44089370768751746
1825	AMZN	2004-08-16	1.8975000381469727	5.037369622054078
1826	AMZN	2004-08-17	1.9114999771118164	0.7378096802841405
1827	AMZN	2004-08-18	1.968000054359436	2.9557979557493175
1828	AMZN	2004-08-19	1.93149995803833	-1.8546796398837717
1829	AMZN	2004-08-20	1.9754999876022339	2.278023842599053
1830	AMZN	2004-08-23	1.972499966621399	-0.1518613515394729
1831	AMZN	2004-08-24	1.9524999856948853	-1.0139407485400764
1832	AMZN	2004-08-25	2.015000104904175	3.2010304567068104
1833	AMZN	2004-08-26	2.009500026702881	-0.27295672034496343
1834	AMZN	2004-08-27	1.9950000047683716	-0.721573612432358
1835	AMZN	2004-08-30	1.9155000448226929	-3.9849603887549323
1836	AMZN	2004-08-31	1.906999945640564	-0.44375353605986545
1837	AMZN	2004-09-01	1.9119999408721924	0.2621916819168568
1838	AMZN	2004-09-02	1.9589999914169312	2.4581617153868196
1839	AMZN	2004-09-03	1.937000036239624	-1.1230196668553738
1840	AMZN	2004-09-07	1.9255000352859497	-0.5937016385399674
1841	AMZN	2004-09-08	1.9005000591278076	-1.298362799273045
1842	AMZN	2004-09-09	1.903499960899353	0.15784802305778278
1843	AMZN	2004-09-10	1.9285000562667847	1.3133751447843345
1844	AMZN	2004-09-13	2.000499963760376	3.733466704324062
1845	AMZN	2004-09-14	2.133500099182129	6.648344805353057
1846	AMZN	2004-09-15	2.1105000972747803	-1.078040817348247
1847	AMZN	2004-09-16	2.128499984741211	0.8528730934281192
1848	AMZN	2004-09-17	2.1480000019073486	0.916138938497979
1849	AMZN	2004-09-20	2.1635000705718994	0.7216046857908331
1850	AMZN	2004-09-21	2.1644999980926514	0.04621804890847514
1851	AMZN	2004-09-22	2.069000005722046	-4.412104063513955
1852	AMZN	2004-09-23	2.0915000438690186	1.0874837160341322
1853	AMZN	2004-09-24	2.046999931335449	-2.127664910360205
1854	AMZN	2004-09-27	1.996500015258789	-2.467020897441574
1855	AMZN	2004-09-28	1.971500039100647	-1.252190131083042
1856	AMZN	2004-09-29	2.0420000553131104	3.5759581442678545
1857	AMZN	2004-09-30	2.0429999828338623	0.04896804572311897
1858	AMZN	2004-10-01	2.0234999656677246	-0.9544795560442965
1859	AMZN	2004-10-04	2.05049991607666	1.3343192916747126
1860	AMZN	2004-10-05	2.0480000972747803	-0.12191265077752256
1861	AMZN	2004-10-06	2.068000078201294	0.97656152229324
1862	AMZN	2004-10-07	2.057499885559082	-0.5077462400941868
1863	AMZN	2004-10-08	2.0	-2.794648299261393
1864	AMZN	2004-10-11	2.007499933242798	0.3749966621398926
1865	AMZN	2004-10-12	2.010999917984009	0.17434544745200675
1866	AMZN	2004-10-13	1.9989999532699585	-0.5967163204103954
1867	AMZN	2004-10-14	1.9550000429153442	-2.201096117217982
1868	AMZN	2004-10-15	1.9275000095367432	-1.4066512928353925
1869	AMZN	2004-10-18	1.9635000228881836	1.8677049635964726
1870	AMZN	2004-10-19	1.9164999723434448	-2.393687292939506
1871	AMZN	2004-10-20	1.9175000190734863	0.05218088935419196
1872	AMZN	2004-10-21	1.9735000133514404	2.9204690336854577
1873	AMZN	2004-10-22	1.7300000190734863	-12.338484551841333
1874	AMZN	2004-10-25	1.6985000371932983	-1.8208081810922816
1875	AMZN	2004-10-26	1.691499948501587	-0.41213356128497747
1876	AMZN	2004-10-27	1.7115000486373901	1.1823884566783738
1877	AMZN	2004-10-28	1.722499966621399	0.6427062618412638
1878	AMZN	2004-10-29	1.7065000534057617	-0.9288774180367776
1879	AMZN	2004-11-01	1.7549999952316284	2.842070923412665
1880	AMZN	2004-11-02	1.812000036239624	3.247865593325683
1881	AMZN	2004-11-03	1.7960000038146973	-0.8830039793007449
1882	AMZN	2004-11-04	1.8454999923706055	2.7561240785506813
1883	AMZN	2004-11-05	1.8279999494552612	-0.9482548354207698
1884	AMZN	2004-11-08	1.8660000562667847	2.0787805176278873
1885	AMZN	2004-11-09	1.8700000047683716	0.21435950594714814
1886	AMZN	2004-11-10	1.9045000076293945	1.844919934387712
1887	AMZN	2004-11-11	1.941499948501587	1.9427640180609718
1888	AMZN	2004-11-12	2.0230000019073486	4.197788079709297
1889	AMZN	2004-11-15	2.0445001125335693	1.0627835198195656
1890	AMZN	2004-11-16	2.003499984741211	-2.0053864287417733
1891	AMZN	2004-11-17	1.9950000047683716	-0.42425655291119524
1892	AMZN	2004-11-18	2.0185000896453857	1.177949113826826
1893	AMZN	2004-11-19	1.9275000095367432	-4.50830200976754
1894	AMZN	2004-11-22	1.902500033378601	-1.2970156178702452
1895	AMZN	2004-11-23	1.9155000448226929	0.6833120218665778
1896	AMZN	2004-11-24	1.9375	1.148522822370568
1897	AMZN	2004-11-26	1.9544999599456787	0.8774172875189112
1898	AMZN	2004-11-29	1.9470000267028809	-0.38372644648231313
1899	AMZN	2004-11-30	1.9839999675750732	1.9003564645476256
1900	AMZN	2004-12-01	1.9989999532699585	0.7560476784290948
1901	AMZN	2004-12-02	2.008500099182129	0.47524492917720984
1902	AMZN	2004-12-03	2.004499912261963	-0.19916289383281605
1903	AMZN	2004-12-06	1.9744999408721924	-1.4966312149107153
1904	AMZN	2004-12-07	1.909999966621399	-3.2666485784903054
1905	AMZN	2004-12-08	1.9359999895095825	1.3612577666257897
1906	AMZN	2004-12-09	1.9910000562667847	2.8409125545054703
1907	AMZN	2004-12-10	1.9524999856948853	-1.9337051473563904
1908	AMZN	2004-12-13	1.9915000200271606	1.9974409535473248
1909	AMZN	2004-12-14	2.0220000743865967	1.5315116270508522
1910	AMZN	2004-12-15	2.049999952316284	1.38476146882347
1911	AMZN	2004-12-16	2.002500057220459	-2.317068107350706
1912	AMZN	2004-12-17	2.000499963760376	-0.0998798203711071
1913	AMZN	2004-12-20	1.9474999904632568	-2.6493363787667423
1914	AMZN	2004-12-21	1.969499945640564	1.1296511057786507
1915	AMZN	2004-12-22	1.9759999513626099	0.33003330294236743
1916	AMZN	2004-12-23	1.9464999437332153	-1.4929154026067648
1917	AMZN	2004-12-27	2.112499952316284	8.5281280956369
1918	AMZN	2004-12-28	2.2314999103546143	5.633134235475401
1919	AMZN	2004-12-29	2.240999937057495	0.4257238218473125
1920	AMZN	2004-12-30	2.248500108718872	0.3346796908537675
1921	AMZN	2004-12-31	2.2144999504089355	-1.5121261581485412
1922	AMZN	2005-01-03	2.2260000705718994	0.5193100212461221
1923	AMZN	2005-01-04	2.1070001125335693	-5.345909895131173
1924	AMZN	2005-01-05	2.0885000228881836	-0.8780298366068973
1925	AMZN	2005-01-06	2.052500009536743	-1.7237257819923801
1926	AMZN	2005-01-07	2.115999937057495	3.0937845176957746
1927	AMZN	2005-01-10	2.0920000076293945	-1.1342121995275067
1928	AMZN	2005-01-11	2.0820000171661377	-0.478011014664792
1929	AMZN	2005-01-12	2.115000009536743	1.5850140297079651
1930	AMZN	2005-01-13	2.130000114440918	0.709224814966336
1931	AMZN	2005-01-14	2.2274999618530273	4.577457379043426
1932	AMZN	2005-01-18	2.2290000915527344	0.06734589115140466
1933	AMZN	2005-01-19	2.197999954223633	-1.3907642914230078
1934	AMZN	2005-01-20	2.118000030517578	-3.6396690342203386
1935	AMZN	2005-01-21	2.058000087738037	-2.8328584473570007
1936	AMZN	2005-01-24	2.0190000534057617	-1.8950453192225325
1937	AMZN	2005-01-25	2.046999931335449	1.3868190782093226
1938	AMZN	2005-01-26	2.066999912261963	0.9770386710988177
1939	AMZN	2005-01-27	2.115499973297119	2.3463987950576026
1940	AMZN	2005-01-28	2.1110000610351562	-0.21271152534922955
1941	AMZN	2005-01-31	2.1610000133514404	2.3685433856295512
1942	AMZN	2005-02-01	2.124000072479248	-1.71216754482153
1943	AMZN	2005-02-02	2.0940001010894775	-1.41242798333584
1944	AMZN	2005-02-03	1.787500023841858	-14.63706124408266
1945	AMZN	2005-02-04	1.7860000133514404	-0.08391666967330069
1946	AMZN	2005-02-07	1.784500002861023	-0.08398714889159553
1947	AMZN	2005-02-08	1.815000057220459	1.709165273776203
1948	AMZN	2005-02-09	1.7944999933242798	-1.1294800688642193
1949	AMZN	2005-02-10	1.7890000343322754	-0.3064897750050033
1950	AMZN	2005-02-11	1.7890000343322754	0.0
1951	AMZN	2005-02-14	1.8014999628067017	0.6987103540829098
1952	AMZN	2005-02-15	1.8070000410079956	0.30530548514278166
1953	AMZN	2005-02-16	1.7829999923706055	-1.328170896111447
1954	AMZN	2005-02-17	1.784500002861023	0.08412846308669675
1955	AMZN	2005-02-18	1.7654999494552612	-1.0647270033790734
1956	AMZN	2005-02-22	1.7359999418258667	-1.6709152350016576
1957	AMZN	2005-02-23	1.7070000171661377	-1.6705026285443236
1958	AMZN	2005-02-24	1.7345000505447388	1.6110154131254717
1959	AMZN	2005-02-25	1.749500036239624	0.8648016868131103
1960	AMZN	2005-02-28	1.7589999437332153	0.5430069903862522
1961	AMZN	2005-03-01	1.7695000171661377	0.5969342676974465
1962	AMZN	2005-03-02	1.774999976158142	0.3108199456710148
1963	AMZN	2005-03-03	1.7825000286102295	0.4225381719903387
1964	AMZN	2005-03-04	1.7925000190734863	0.5610092736466177
1965	AMZN	2005-03-07	1.815999984741211	1.3110162018224791
1966	AMZN	2005-03-08	1.7914999723434448	-1.3491196367635183
1967	AMZN	2005-03-09	1.7699999809265137	-1.2001111777192652
1968	AMZN	2005-03-10	1.7454999685287476	-1.3841815063151297
1969	AMZN	2005-03-11	1.7374999523162842	-0.4583223349586496
1970	AMZN	2005-03-14	1.7300000190734863	-0.4316508459640267
1971	AMZN	2005-03-15	1.7089999914169312	-1.2138744176316218
1972	AMZN	2005-03-16	1.69350004196167	-0.9069601833297969
1973	AMZN	2005-03-17	1.6985000371932983	0.29524624196859417
1974	AMZN	2005-03-18	1.7079999446868896	0.5593115858442577
1975	AMZN	2005-03-21	1.683500051498413	-1.4344200223594172
1976	AMZN	2005-03-22	1.6575000286102295	-1.544402856717586
1977	AMZN	2005-03-23	1.659000039100647	0.09049836890049345
1978	AMZN	2005-03-24	1.6440000534057617	-0.9041582484239585
1979	AMZN	2005-03-28	1.6694999933242798	1.5510911855320053
1980	AMZN	2005-03-29	1.6714999675750732	0.11979480436001833
1981	AMZN	2005-03-30	1.715999960899353	2.662279042029425
1982	AMZN	2005-03-31	1.7135000228881836	-0.14568403660447649
1983	AMZN	2005-04-01	1.7005000114440918	-0.7586817198974805
1984	AMZN	2005-04-04	1.75	2.910907863733092
1985	AMZN	2005-04-05	1.7640000581741333	0.8000033242361981
1986	AMZN	2005-04-06	1.7410000562667847	-1.3038549404105648
1987	AMZN	2005-04-07	1.7450000047683716	0.2297500501041938
1988	AMZN	2005-04-08	1.7300000190734863	-0.859598031741915
1989	AMZN	2005-04-11	1.7300000190734863	0.0
1990	AMZN	2005-04-12	1.7315000295639038	0.08670580773870729
1991	AMZN	2005-04-13	1.715000033378601	-0.9529307481131455
1992	AMZN	2005-04-14	1.6985000371932983	-0.962098884208018
1993	AMZN	2005-04-15	1.6510000228881836	-2.796586003236512
1994	AMZN	2005-04-18	1.649999976158142	-0.06057218147653698
1995	AMZN	2005-04-19	1.6390000581741333	-0.6666617056335311
1996	AMZN	2005-04-20	1.662500023841858	1.4337989526311379
1997	AMZN	2005-04-21	1.6864999532699585	1.443604756927419
1998	AMZN	2005-04-22	1.6519999504089355	-2.045656911767524
1999	AMZN	2005-04-25	1.6764999628067017	1.4830516424471751
2000	AMZN	2005-04-26	1.6354999542236328	-2.4455716965498087
2001	AMZN	2005-04-27	1.5859999656677246	-3.0265967558162132
2002	AMZN	2005-04-28	1.6260000467300415	2.5220732615512054
2003	AMZN	2005-04-29	1.6180000305175781	-0.4920059029857815
2004	AMZN	2005-05-02	1.6549999713897705	2.2867700973007166
2005	AMZN	2005-05-03	1.6605000495910645	0.3323310148866776
2006	AMZN	2005-05-04	1.6979999542236328	2.258350106150475
2007	AMZN	2005-05-05	1.6979999542236328	0.0
2008	AMZN	2005-05-06	1.7259999513626099	1.6489986981053528
2009	AMZN	2005-05-09	1.7319999933242798	0.34762700641637334
2010	AMZN	2005-05-10	1.7115000486373901	-1.1835995823269885
2011	AMZN	2005-05-11	1.690999984741211	-1.1977834246922892
2012	AMZN	2005-05-12	1.6924999952316284	0.08870552950637212
2013	AMZN	2005-05-13	1.6950000524520874	0.14771386868552838
2014	AMZN	2005-05-16	1.7269999980926514	1.8879023392519123
2015	AMZN	2005-05-17	1.7365000247955322	0.550088402627269
2016	AMZN	2005-05-18	1.7664999961853027	1.7276113424359307
2017	AMZN	2005-05-19	1.7795000076293945	0.7359191323048409
2018	AMZN	2005-05-20	1.774999976158142	-0.25288178993869703
2019	AMZN	2005-05-23	1.784000039100647	0.5070458063884065
2020	AMZN	2005-05-24	1.7769999504089355	-0.3923816445228545
2021	AMZN	2005-05-25	1.7625000476837158	-0.8159765407918518
2022	AMZN	2005-05-26	1.7725000381469727	0.5673753300829087
2023	AMZN	2005-05-27	1.774999976158142	0.1410402232647101
2024	AMZN	2005-05-31	1.7755000591278076	0.028173688810295694
2025	AMZN	2005-06-01	1.8250000476837158	2.787946319766643
2026	AMZN	2005-06-02	1.8205000162124634	-0.24657706047536143
2027	AMZN	2005-06-03	1.7795000076293945	-2.2521289875277795
2028	AMZN	2005-06-06	1.7884999513626099	0.5057568808445767
2029	AMZN	2005-06-07	1.7675000429153442	-1.1741632104192323
2030	AMZN	2005-06-08	1.7415000200271606	-1.471005502511824
2031	AMZN	2005-06-09	1.7599999904632568	1.0623009028623231
2032	AMZN	2005-06-10	1.747499942779541	-0.7102299858777639
2033	AMZN	2005-06-13	1.743499994277954	-0.22889548684188465
2034	AMZN	2005-06-14	1.7519999742507935	0.4875239461276548
2035	AMZN	2005-06-15	1.7619999647140503	0.5707757197618291
2036	AMZN	2005-06-16	1.7790000438690186	0.9648172244842934
2037	AMZN	2005-06-17	1.7654999494552612	-0.7588585767764777
2038	AMZN	2005-06-20	1.784500002861023	1.0761854403691151
2039	AMZN	2005-06-21	1.7690000534057617	-0.8685878078123155
2040	AMZN	2005-06-22	1.7610000371932983	-0.45223380276678826
2041	AMZN	2005-06-23	1.7714999914169312	0.5962495174257842
2042	AMZN	2005-06-24	1.7510000467300415	-1.1572082859844013
2043	AMZN	2005-06-27	1.725000023841858	-1.4848670584982626
2044	AMZN	2005-06-28	1.6855000257492065	-2.2898549302439064
2045	AMZN	2005-06-29	1.6675000190734863	-1.0679327440365483
2046	AMZN	2005-06-30	1.6545000076293945	-0.7796108722874284
2047	AMZN	2005-07-01	1.6454999446868896	-0.5439747900273684
2048	AMZN	2005-07-05	1.7039999961853027	3.5551536593667166
2049	AMZN	2005-07-06	1.7029999494552612	-0.05868818851409996
2050	AMZN	2005-07-07	1.6979999542236328	-0.2935992589563896
2051	AMZN	2005-07-08	1.7369999885559082	2.2968218718302014
2052	AMZN	2005-07-11	1.7795000076293945	2.446748379590935
2053	AMZN	2005-07-12	1.815500020980835	2.0230409214439193
2054	AMZN	2005-07-13	1.8255000114440918	0.550811916700189
2055	AMZN	2005-07-14	1.8595000505447388	1.8625055539578161
2056	AMZN	2005-07-15	1.8574999570846558	-0.10756081773146686
2057	AMZN	2005-07-18	1.8595000505447388	0.1076766356012282
2058	AMZN	2005-07-19	1.9084999561309814	2.635111817925906
2059	AMZN	2005-07-20	1.9084999561309814	0.0
2060	AMZN	2005-07-21	1.8975000381469727	-0.5763645919231952
2061	AMZN	2005-07-22	1.8975000381469727	0.0
2062	AMZN	2005-07-25	1.8975000381469727	0.0
2063	AMZN	2005-07-26	1.8869999647140503	-0.5533635426524852
2064	AMZN	2005-07-27	2.182499885559082	15.659773522561293
2065	AMZN	2005-07-28	2.2839999198913574	4.650631828384921
2066	AMZN	2005-07-29	2.257499933242798	-1.1602446400182043
2067	AMZN	2005-08-01	2.246500015258789	-0.4872610546751144
2068	AMZN	2005-08-02	2.325500011444092	3.5165811550730064
2069	AMZN	2005-08-03	2.305500030517578	-0.8600292766326012
2070	AMZN	2005-08-04	2.2730000019073486	-1.4096737445253193
2071	AMZN	2005-08-05	2.2634999752044678	-0.41795102045354415
2072	AMZN	2005-08-08	2.2829999923706055	0.86149844840957
2073	AMZN	2005-08-09	2.2964999675750732	0.5913261169330886
2074	AMZN	2005-08-10	2.23799991607666	-2.547356948590973
2075	AMZN	2005-08-11	2.260499954223633	1.0053636725070314
2076	AMZN	2005-08-12	2.2100000381469727	-2.2340153549794795
2077	AMZN	2005-08-15	2.252000093460083	1.9004549587395614
2078	AMZN	2005-08-16	2.2135000228881836	-1.7095945370386723
2079	AMZN	2005-08-17	2.2060000896453857	-0.3388268879713774
2080	AMZN	2005-08-18	2.186500072479248	-0.8839535980831426
2081	AMZN	2005-08-19	2.186000108718872	-0.0228659384314156
2082	AMZN	2005-08-22	2.188499927520752	0.11435584069321436
2083	AMZN	2005-08-23	2.1710000038146973	-0.7996309931743717
2084	AMZN	2005-08-24	2.118499994277954	-2.418240877222233
2085	AMZN	2005-08-25	2.115499973297119	-0.14161062020005
2086	AMZN	2005-08-26	2.118499994277954	0.14181144026010895
2087	AMZN	2005-08-29	2.1394999027252197	0.9912630872780825
2088	AMZN	2005-08-30	2.124500036239624	-0.7010921789007529
2089	AMZN	2005-08-31	2.134999990463257	0.494231774277476
2090	AMZN	2005-09-01	2.0920000076293945	-2.0140507272101704
2091	AMZN	2005-09-02	2.075500011444092	-0.7887187440309917
2092	AMZN	2005-09-06	2.180999994277954	5.083111647899119
2093	AMZN	2005-09-07	2.186500072479248	0.2521814862780358
2094	AMZN	2005-09-08	2.1480000019073486	-1.7608081086521343
2095	AMZN	2005-09-09	2.1475000381469727	-0.02327578025754784
2096	AMZN	2005-09-12	2.2249999046325684	3.6088412157826433
2097	AMZN	2005-09-13	2.196500062942505	-1.2808918162524496
2098	AMZN	2005-09-14	2.1549999713897705	-1.889373565377428
2099	AMZN	2005-09-15	2.135499954223633	-0.9048731983769875
2100	AMZN	2005-09-16	2.140000104904175	0.21073054446296702
2101	AMZN	2005-09-19	2.137500047683716	-0.1168250980329244
2102	AMZN	2005-09-20	2.0934998989105225	-2.0584864463920716
2103	AMZN	2005-09-21	2.0625	-1.4807690665117779
2104	AMZN	2005-09-22	2.1040000915527344	2.012125651041674
2105	AMZN	2005-09-23	2.109499931335449	0.261399217842051
2106	AMZN	2005-09-26	2.1670000553131104	2.725770364982183
2107	AMZN	2005-09-27	2.1579999923706055	-0.41532361387985883
2108	AMZN	2005-09-28	2.1684999465942383	0.4865595116197552
2109	AMZN	2005-09-29	2.239500045776367	3.274157294476243
2110	AMZN	2005-09-30	2.265000104904175	1.1386496363730902
2111	AMZN	2005-10-03	2.30049991607666	1.5673205089757447
2112	AMZN	2005-10-04	2.246500015258789	-2.347311575214661
2113	AMZN	2005-10-05	2.2244999408721924	-0.9793044396691153
2114	AMZN	2005-10-06	2.200500011444092	-1.0788909897066823
2115	AMZN	2005-10-07	2.186000108718872	-0.6589367257355372
2116	AMZN	2005-10-10	2.187999963760376	0.09148467255457593
2117	AMZN	2005-10-11	2.1700000762939453	-0.8226639746143016
2118	AMZN	2005-10-12	2.127500057220459	-1.9585261557257816
2119	AMZN	2005-10-13	2.13100004196167	0.16451161678385784
2120	AMZN	2005-10-14	2.189500093460083	2.745192414194486
2121	AMZN	2005-10-17	2.250999927520752	2.808852771660786
2122	AMZN	2005-10-18	2.2325000762939453	-0.8218503697235757
2123	AMZN	2005-10-19	2.2929999828338623	2.709962126422405
2124	AMZN	2005-10-20	2.250499963760376	-1.853467919391849
2125	AMZN	2005-10-21	2.297499895095825	2.088421777040006
2126	AMZN	2005-10-24	2.3464999198913574	2.1327541690045804
2127	AMZN	2005-10-25	2.308500051498413	-1.6194276450136713
2128	AMZN	2005-10-26	1.9874999523162842	-13.90513718956915
2129	AMZN	2005-10-27	1.9529999494552612	-1.735849242200771
2130	AMZN	2005-10-28	1.9474999904632568	-0.28161593109812255
2131	AMZN	2005-10-31	1.9930000305175781	2.336330694589539
2132	AMZN	2005-11-01	2.0185000896453857	1.279481120789816
2133	AMZN	2005-11-02	2.0374999046325684	0.941283831724804
2134	AMZN	2005-11-03	2.078000068664551	1.9877382050374148
2135	AMZN	2005-11-04	2.054500102996826	-1.1308934018865124
2136	AMZN	2005-11-07	2.069499969482422	0.7300981130989426
2137	AMZN	2005-11-08	2.0975000858306885	1.352989454513942
2138	AMZN	2005-11-09	2.069999933242798	-1.3110918456529896
2139	AMZN	2005-11-10	2.1089999675750732	1.8840596903391793
2140	AMZN	2005-11-11	2.134000062942505	1.1854004623896186
2141	AMZN	2005-11-14	2.126499891281128	-0.3514607047871987
2142	AMZN	2005-11-15	2.2225000858306885	4.514469760528628
2143	AMZN	2005-11-16	2.265000104904175	1.912261751729094
2144	AMZN	2005-11-17	2.3369998931884766	3.178798452521381
2145	AMZN	2005-11-18	2.3989999294281006	2.652975570103022
2146	AMZN	2005-11-21	2.3994998931884766	0.02084050750661426
2147	AMZN	2005-11-22	2.442500114440918	1.7920493088792178
2148	AMZN	2005-11-23	2.4119999408721924	-1.2487276208667408
2149	AMZN	2005-11-25	2.4030001163482666	-0.3731270623775984
2150	AMZN	2005-11-28	2.4175000190734863	0.6034083238936505
2151	AMZN	2005-11-29	2.427500009536743	0.4136500676053423
2152	AMZN	2005-11-30	2.4230000972747803	-0.18537228606733125
2153	AMZN	2005-12-01	2.450000047683716	1.1143189981421386
2154	AMZN	2005-12-02	2.453000068664551	0.12244983356923811
2155	AMZN	2005-12-05	2.441499948501587	-0.4688185830025171
2156	AMZN	2005-12-06	2.4630000591278076	0.8806107343731773
2157	AMZN	2005-12-07	2.441499948501587	-0.8729236747900937
2158	AMZN	2005-12-08	2.4175000190734863	-0.9829993829338357
2159	AMZN	2005-12-09	2.437000036239624	0.8066191111597565
2160	AMZN	2005-12-12	2.4535000324249268	0.6770617948271607
2161	AMZN	2005-12-13	2.4749999046325684	0.8762939443042184
2162	AMZN	2005-12-14	2.4704999923706055	-0.18181464385271795
2163	AMZN	2005-12-15	2.4739999771118164	0.14167110916898373
2164	AMZN	2005-12-16	2.4605000019073486	-0.5456740230138535
2165	AMZN	2005-12-19	2.4184999465942383	-1.706972374743032
2166	AMZN	2005-12-20	2.4070000648498535	-0.4754964646817128
2167	AMZN	2005-12-21	2.448499917984009	1.7241317829687741
2168	AMZN	2005-12-22	2.4609999656677246	0.510518607409538
2169	AMZN	2005-12-23	2.4609999656677246	0.0
2170	AMZN	2005-12-27	2.427999973297119	-1.3409180345783533
2171	AMZN	2005-12-28	2.4030001163482666	-1.0296481558401238
2172	AMZN	2005-12-29	2.3994998931884766	-0.14566054891038682
2173	AMZN	2005-12-30	2.3575000762939453	-1.750357106235234
2174	AMZN	2006-01-03	2.378999948501587	0.9119775826875065
2175	AMZN	2006-01-04	2.362499952316284	-0.6935685810205761
2176	AMZN	2006-01-05	2.382499933242798	0.8465600563041242
2177	AMZN	2006-01-06	2.3935000896453857	0.46170647264680564
2178	AMZN	2006-01-09	2.3540000915527344	-1.6503027621989186
2179	AMZN	2006-01-10	2.2825000286102295	-3.037385733292064
2180	AMZN	2006-01-11	2.246500015258789	-1.5772185279384288
2181	AMZN	2006-01-12	2.2179999351501465	-1.268643664147029
2182	AMZN	2006-01-13	2.2200000286102295	0.09017554186481203
2183	AMZN	2006-01-17	2.200000047683716	-0.9009000301245074
2184	AMZN	2006-01-18	2.2160000801086426	0.7272741853697973
2185	AMZN	2006-01-19	2.2225000858306885	0.293321547250458
2186	AMZN	2006-01-20	2.196000099182129	-1.192350309343404
2187	AMZN	2006-01-23	2.186500072479248	-0.4326059323230047
2188	AMZN	2006-01-24	2.2009999752044678	0.6631558309887708
2189	AMZN	2006-01-25	2.180000066757202	-0.9541076185298314
2190	AMZN	2006-01-26	2.2339999675750732	2.4770595946906226
2191	AMZN	2006-01-27	2.260999917984009	1.2085922471271493
2192	AMZN	2006-01-30	2.247999906539917	-0.5749673558450685
2193	AMZN	2006-01-31	2.240999937057495	-0.3113865557581863
2194	AMZN	2006-02-01	2.1989998817443848	-1.874165840819153
2195	AMZN	2006-02-02	2.13700008392334	-2.8194543499412417
2196	AMZN	2006-02-03	1.9164999723434448	-10.318207904562959
2197	AMZN	2006-02-06	1.8975000381469727	-0.9913871364808591
2198	AMZN	2006-02-07	1.8760000467300415	-1.1330693536073522
2199	AMZN	2006-02-08	1.9084999561309814	1.7324045091357432
2200	AMZN	2006-02-09	1.8995000123977661	-0.47157159759440015
2201	AMZN	2006-02-10	1.9259999990463257	1.395103262732178
2202	AMZN	2006-02-13	1.8930000066757202	-1.713395243351279
2203	AMZN	2006-02-14	1.912500023841858	1.0301118382129104
2204	AMZN	2006-02-15	1.9630000591278076	2.6405246879163125
2205	AMZN	2006-02-16	1.9574999809265137	-0.280187368090945
2206	AMZN	2006-02-17	1.9594999551773071	0.10216982223656412
2207	AMZN	2006-02-21	1.9144999980926514	-2.296502072672102
2208	AMZN	2006-02-22	1.9359999895095825	1.1230081712379603
2209	AMZN	2006-02-23	1.8949999809265137	-2.11776904985701
2210	AMZN	2006-02-24	1.9175000190734863	1.187337117331877
2211	AMZN	2006-02-27	1.9005000591278076	-0.8865689583613667
2212	AMZN	2006-02-28	1.871999979019165	-1.4996095354883665
2213	AMZN	2006-03-01	1.8559999465942383	-0.8547025963809074
2214	AMZN	2006-03-02	1.843999981880188	-0.6465498415595405
2215	AMZN	2006-03-03	1.8604999780654907	0.8947937281690743
2216	AMZN	2006-03-06	1.843000054359436	-0.9406032739785797
2217	AMZN	2006-03-07	1.846500039100647	0.18990692555500566
2218	AMZN	2006-03-08	1.840499997138977	-0.32494133954051874
2219	AMZN	2006-03-09	1.805999994277954	-1.8744907859088555
2220	AMZN	2006-03-10	1.8109999895095825	0.27685466486546684
2221	AMZN	2006-03-13	1.809499979019165	-0.08282774705170581
2222	AMZN	2006-03-14	1.8454999923706055	1.9895006227606649
2223	AMZN	2006-03-15	1.844499945640564	-0.05418838982258478
2224	AMZN	2006-03-16	1.8385000228881836	-0.3252872284740915
2225	AMZN	2006-03-17	1.7994999885559082	-2.121296374585213
2226	AMZN	2006-03-20	1.8114999532699585	0.6668499466721434
2227	AMZN	2006-03-21	1.7960000038146973	-0.8556417253714033
2228	AMZN	2006-03-22	1.7999999523162842	0.2227142813524985
2229	AMZN	2006-03-23	1.784000039100647	-0.8888840910827867
2230	AMZN	2006-03-24	1.7734999656677246	-0.5885691257168202
2231	AMZN	2006-03-27	1.7625000476837158	-0.6202378458951552
2232	AMZN	2006-03-28	1.784500002861023	1.2482243734529108
2233	AMZN	2006-03-29	1.815999984741211	1.7651993179986114
2234	AMZN	2006-03-30	1.8335000276565552	0.9636587589419987
2235	AMZN	2006-03-31	1.8265000581741333	-0.3817818040269483
2236	AMZN	2006-04-03	1.8070000410079956	-1.0676165641971491
2237	AMZN	2006-04-04	1.8385000228881836	1.7432197656518156
2238	AMZN	2006-04-05	1.8669999837875366	1.5501746284768192
2239	AMZN	2006-04-06	1.9255000352859497	3.1333718268028887
2240	AMZN	2006-04-07	1.8545000553131104	-3.6873528263683175
2241	AMZN	2006-04-10	1.8305000066757202	-1.2941519504747645
2242	AMZN	2006-04-11	1.8029999732971191	-1.5023235879983665
2243	AMZN	2006-04-12	1.80649995803833	0.19412006617007815
2244	AMZN	2006-04-13	1.8309999704360962	1.356214390636934
2245	AMZN	2006-04-17	1.7634999752044678	-3.6865099028675408
2246	AMZN	2006-04-18	1.8140000104904175	2.8636255172101333
2247	AMZN	2006-04-19	1.844499945640564	1.6813635597444643
2248	AMZN	2006-04-20	1.8170000314712524	-1.4909143388324275
2249	AMZN	2006-04-21	1.8014999628067017	-0.8530582496468209
2250	AMZN	2006-04-24	1.7894999980926514	-0.6661096287426282
2251	AMZN	2006-04-25	1.777500033378601	-0.6705764027292838
2252	AMZN	2006-04-26	1.7894999980926514	0.6751034874098671
2253	AMZN	2006-04-27	1.7869999408721924	-0.13970702560065495
2254	AMZN	2006-04-28	1.7604999542236328	-1.4829315906762508
2255	AMZN	2006-05-01	1.7295000553131104	-1.7608576947787058
2256	AMZN	2006-05-02	1.718999981880188	-0.6071161085346999
2257	AMZN	2006-05-03	1.6979999542236328	-1.22164211040805
2258	AMZN	2006-05-04	1.7235000133514404	1.501770307141559
2259	AMZN	2006-05-05	1.7519999742507935	1.65360955489251
2260	AMZN	2006-05-08	1.7345000505447388	-0.9988541074915314
2261	AMZN	2006-05-09	1.7419999837875366	0.43239740699012597
2262	AMZN	2006-05-10	1.7079999446868896	-1.9517818264683684
2263	AMZN	2006-05-11	1.6764999628067017	-1.8442612939289393
2264	AMZN	2006-05-12	1.6365000009536743	-2.3859208315198277
2265	AMZN	2006-05-15	1.6390000581741333	0.15276854378258875
2266	AMZN	2006-05-16	1.6380000114440918	-0.06101566165626071
2267	AMZN	2006-05-17	1.5805000066757202	-3.5103787769621864
2268	AMZN	2006-05-18	1.6304999589920044	3.1635528063963525
2269	AMZN	2006-05-19	1.6970000267028809	4.078507781870022
2270	AMZN	2006-05-22	1.7415000200271606	2.6222741675932193
2271	AMZN	2006-05-23	1.687999963760376	-3.0720675079837334
2272	AMZN	2006-05-24	1.7595000267028809	4.235785810280679
2273	AMZN	2006-05-25	1.781499981880188	1.2503526481061122
2274	AMZN	2006-05-26	1.8035000562667847	1.234918586043321
2275	AMZN	2006-05-30	1.7319999933242798	-3.9645168124091357
2276	AMZN	2006-05-31	1.7304999828338623	-0.08660568684751846
2277	AMZN	2006-06-01	1.753499984741211	1.3290957605029297
2278	AMZN	2006-06-02	1.7380000352859497	-0.8839435181146493
2279	AMZN	2006-06-05	1.6744999885559082	-3.653627470703358
2280	AMZN	2006-06-06	1.6705000400543213	-0.2388742029814206
2281	AMZN	2006-06-07	1.6885000467300415	1.0775220738776348
2282	AMZN	2006-06-08	1.6775000095367432	-0.6514679827578918
2283	AMZN	2006-06-09	1.6890000104904175	0.685544017186035
2284	AMZN	2006-06-12	1.6799999475479126	-0.5328634035882351
2285	AMZN	2006-06-13	1.6734999418258667	-0.3869051145824809
2286	AMZN	2006-06-14	1.684000015258789	0.6274319568524422
2287	AMZN	2006-06-15	1.7480000257492065	3.800475647892565
2288	AMZN	2006-06-16	1.7545000314712524	0.3718538687812689
2289	AMZN	2006-06-19	1.753499984741211	-0.05699895765763907
2290	AMZN	2006-06-20	1.7740000486373901	1.1690940447430131
2291	AMZN	2006-06-21	1.8324999809265137	3.297628561738608
2292	AMZN	2006-06-22	1.81850004196167	-0.763980306169787
2293	AMZN	2006-06-23	1.8274999856948853	0.4949102846050435
2294	AMZN	2006-06-26	1.8385000228881836	0.601917224591153
2295	AMZN	2006-06-27	1.8240000009536743	-0.7886876124010289
2296	AMZN	2006-06-28	1.8350000381469727	0.6030722142295497
2297	AMZN	2006-06-29	1.9259999990463257	4.959125831476663
2298	AMZN	2006-06-30	1.934000015258789	0.4153694816419806
2299	AMZN	2006-07-03	1.9305000305175781	-0.18097128819012376
2300	AMZN	2006-07-05	1.8554999828338623	-3.885006293608184
2301	AMZN	2006-07-06	1.840000033378601	-0.8353516356054302
2302	AMZN	2006-07-07	1.8055000305175781	-1.8750001214768552
2303	AMZN	2006-07-10	1.7894999980926514	-0.8861828941836181
2304	AMZN	2006-07-11	1.7829999923706055	-0.36323027264453245
2305	AMZN	2006-07-12	1.7315000295639038	-2.8883882797009597
2306	AMZN	2006-07-13	1.6864999532699585	-2.59890704739284
2307	AMZN	2006-07-14	1.6460000276565552	-2.401418721351156
2308	AMZN	2006-07-17	1.683500051498413	2.2782517139594116
2309	AMZN	2006-07-18	1.6744999885559082	-0.5346042570354759
2310	AMZN	2006-07-19	1.7239999771118164	2.9561056371578243
2311	AMZN	2006-07-20	1.7089999914169312	-0.870068787356626
2312	AMZN	2006-07-21	1.659500002861023	-2.8964300061153136
2313	AMZN	2006-07-24	1.715499997138977	3.3745100440740305
2314	AMZN	2006-07-25	1.6794999837875366	-2.0985143346825663
2315	AMZN	2006-07-26	1.312999963760376	-21.82197222774873
2316	AMZN	2006-07-27	1.3279999494552612	1.1424208765342225
2317	AMZN	2006-07-28	1.3585000038146973	2.2966909277328584
2318	AMZN	2006-07-31	1.344499945640564	-1.030552678308494
2319	AMZN	2006-08-01	1.315999984741211	-2.1197442953985957
2320	AMZN	2006-08-02	1.3044999837875366	-0.8738602649707272
2321	AMZN	2006-08-03	1.3344999551773071	2.2997295333547996
2322	AMZN	2006-08-04	1.3645000457763672	2.248039835645721
2323	AMZN	2006-08-07	1.3389999866485596	-1.8688206868691437
2324	AMZN	2006-08-08	1.3179999589920044	-1.5683366591449421
2325	AMZN	2006-08-09	1.3105000257492065	-0.5690389587366673
2326	AMZN	2006-08-10	1.3244999647140503	1.0682898656823703
2327	AMZN	2006-08-11	1.3035000562667847	-1.5854970937503432
2328	AMZN	2006-08-14	1.3265000581741333	1.764480315652639
2329	AMZN	2006-08-15	1.3884999752044678	4.673947554565094
2330	AMZN	2006-08-16	1.3975000381469727	0.6481860355222135
2331	AMZN	2006-08-17	1.4544999599456787	4.078706278554778
2332	AMZN	2006-08-18	1.4559999704360962	0.10312894683568441
2333	AMZN	2006-08-21	1.406499981880188	-3.3997245577609525
2334	AMZN	2006-08-22	1.4184999465942383	0.8531791588087367
2335	AMZN	2006-08-23	1.406999945640564	-0.8107156423435402
2336	AMZN	2006-08-24	1.3984999656677246	-0.6041208458589908
2337	AMZN	2006-08-25	1.4014999866485596	0.2145170578822686
2338	AMZN	2006-08-28	1.4455000162124634	3.1394955392844537
2339	AMZN	2006-08-29	1.4759999513626099	2.109992030997221
2340	AMZN	2006-08-30	1.5334999561309814	3.8956644080705427
2341	AMZN	2006-08-31	1.5414999723434448	0.5216834979667961
2342	AMZN	2006-09-01	1.5880000591278076	3.016548012885889
2343	AMZN	2006-09-05	1.6115000247955322	1.4798466494158502
2344	AMZN	2006-09-06	1.5399999618530273	-4.43686390582444
2345	AMZN	2006-09-07	1.4865000247955322	-3.4740219729045063
2346	AMZN	2006-09-08	1.5255000591278076	2.6236147784551633
2347	AMZN	2006-09-11	1.5394999980926514	0.9177278546188994
2348	AMZN	2006-09-12	1.5859999656677246	3.020459086241245
2349	AMZN	2006-09-13	1.5835000276565552	-0.15762535090074747
2350	AMZN	2006-09-14	1.5824999809265137	-0.06315419719451487
2351	AMZN	2006-09-15	1.6260000467300415	2.748819357208432
2352	AMZN	2006-09-18	1.6039999723434448	-1.3530180660719981
2353	AMZN	2006-09-19	1.5789999961853027	-1.558602031745493
2354	AMZN	2006-09-20	1.6059999465942383	1.7099398653682485
2355	AMZN	2006-09-21	1.5110000371932983	-5.9153121145739345
2356	AMZN	2006-09-22	1.5420000553131104	2.051622591445801
2357	AMZN	2006-09-25	1.5894999504089355	3.0804081317740373
2358	AMZN	2006-09-26	1.625	2.2334099212731218
2359	AMZN	2006-09-27	1.6165000200271606	-0.5230756906362655
2360	AMZN	2006-09-28	1.5920000076293945	-1.5156209152013767
2361	AMZN	2006-09-29	1.6059999465942383	0.8793931468436877
2362	AMZN	2006-10-02	1.5434999465942383	-3.8916564183293145
2363	AMZN	2006-10-03	1.5850000381469727	2.688700549961487
2364	AMZN	2006-10-04	1.6380000114440918	3.343846815239293
2365	AMZN	2006-10-05	1.6660000085830688	1.7094015227931303
2366	AMZN	2006-10-06	1.6295000314712524	-2.1908749654124926
2367	AMZN	2006-10-09	1.6690000295639038	2.4240562951684863
2368	AMZN	2006-10-10	1.63100004196167	-2.276811679396018
2369	AMZN	2006-10-11	1.6454999446868896	0.8890191509609124
2370	AMZN	2006-10-12	1.6775000095367432	1.9447016666987782
2371	AMZN	2006-10-13	1.6660000085830688	-0.685544017186035
2372	AMZN	2006-10-16	1.6299999952316284	-2.160865136012713
2373	AMZN	2006-10-17	1.6234999895095825	-0.398773358347293
2374	AMZN	2006-10-18	1.6154999732971191	-0.4927635518420903
2375	AMZN	2006-10-19	1.6269999742507935	0.7118539859956474
2376	AMZN	2006-10-20	1.628499984741211	0.09219486872507066
2377	AMZN	2006-10-23	1.6440000534057617	0.9518003567567712
2378	AMZN	2006-10-24	1.68149995803833	2.281016022772153
2379	AMZN	2006-10-25	1.8839999437332153	12.042818361478025
2380	AMZN	2006-10-26	1.9149999618530273	1.6454362550767598
2381	AMZN	2006-10-27	1.9119999408721924	-0.15665906217209313
2382	AMZN	2006-10-30	1.9075000286102295	-0.23535106700423025
2383	AMZN	2006-10-31	1.9045000076293945	-0.15727501629557716
2384	AMZN	2006-11-01	1.878000020980835	-1.391440616560835
2385	AMZN	2006-11-02	1.872499942779541	-0.29286891053501574
2386	AMZN	2006-11-03	1.8730000257492065	0.026706701465806226
2387	AMZN	2006-11-06	1.9105000495910645	2.002136856717751
2388	AMZN	2006-11-07	1.9385000467300415	1.4655847376172648
2389	AMZN	2006-11-08	1.9735000133514404	1.8055179663492238
2390	AMZN	2006-11-09	1.9420000314712524	-1.5961480449495413
2391	AMZN	2006-11-10	1.9630000591278076	1.0813608298783306
2392	AMZN	2006-11-13	1.999500036239624	1.8593976572794269
2393	AMZN	2006-11-14	2.075500011444092	3.800948928583048
2394	AMZN	2006-11-15	2.130000114440918	2.625878231573986
2395	AMZN	2006-11-16	2.1419999599456787	0.5633729981235458
2396	AMZN	2006-11-17	2.127500057220459	-0.676932912995365
2397	AMZN	2006-11-20	2.121999979019165	-0.25852305773752526
2398	AMZN	2006-11-21	2.127000093460083	0.2356321625992308
2399	AMZN	2006-11-22	2.1480000019073486	0.9873017171853515
2400	AMZN	2006-11-24	2.120500087738037	-1.2802567106560803
2401	AMZN	2006-11-27	2.0425000190734863	-3.678380827031913
2402	AMZN	2006-11-28	2.0460000038146973	0.1713578804664495
2403	AMZN	2006-11-29	2.0315001010894775	-0.7086951465388625
2404	AMZN	2006-11-30	2.0169999599456787	-0.7137652189149524
2405	AMZN	2006-12-01	1.9704999923706055	-2.305402503643361
2406	AMZN	2006-12-04	1.9550000429153442	-0.7865998231552429
2407	AMZN	2006-12-05	1.9490000009536743	-0.306907510483867
2408	AMZN	2006-12-06	1.9450000524520874	-0.2052308106531342
2409	AMZN	2006-12-07	1.906000018119812	-2.0051430992563457
2410	AMZN	2006-12-08	1.9229999780654907	0.8919181418711952
2411	AMZN	2006-12-11	1.934499979019165	0.5980239773711871
2412	AMZN	2006-12-12	1.9229999780654907	-0.5944689107469037
2413	AMZN	2006-12-13	1.9249999523162842	0.10400282234039882
2414	AMZN	2006-12-14	1.9509999752044678	1.350650573102552
2415	AMZN	2006-12-15	2.000499963760376	2.5371598762178538
2416	AMZN	2006-12-18	1.9630000591278076	-1.8745266339360023
2417	AMZN	2006-12-19	1.9709999561309814	0.4075342212026323
2418	AMZN	2006-12-20	2.000499963760376	1.4967026020285878
2419	AMZN	2006-12-21	1.9945000410079956	-0.29992116276283953
2420	AMZN	2006-12-22	2.01200008392334	0.8774150190791641
2421	AMZN	2006-12-26	1.9900000095367432	-1.0934430153550112
2422	AMZN	2006-12-27	2.0144999027252197	1.2311504055811495
2423	AMZN	2006-12-28	2.010499954223633	-0.19855789003393465
2424	AMZN	2006-12-29	1.9730000495910645	-1.8652029587858943
2425	AMZN	2007-01-03	1.934999942779541	-1.926006378935452
2426	AMZN	2007-01-04	1.9450000524520874	0.5168015487474253
2427	AMZN	2007-01-05	1.9184999465942383	-1.362473272144138
2428	AMZN	2007-01-08	1.875	-2.2673936828333185
2429	AMZN	2007-01-09	1.8890000581741333	0.7466697692871005
2430	AMZN	2007-01-10	1.8574999570846558	-1.6675542678344257
2431	AMZN	2007-01-11	1.8700000047683716	0.6729500927329601
2432	AMZN	2007-01-12	1.909999966621399	2.1390353877556167
2433	AMZN	2007-01-16	1.9329999685287476	1.2041886025806248
2434	AMZN	2007-01-17	1.8940000534057617	-2.017584881424994
2435	AMZN	2007-01-18	1.8489999771118164	-2.3759279316295068
2436	AMZN	2007-01-19	1.8509999513626099	0.10816518526504115
2437	AMZN	2007-01-22	1.847499966621399	-0.18908616062547345
2438	AMZN	2007-01-23	1.8214999437332153	-1.407308436152821
2439	AMZN	2007-01-24	1.8630000352859497	2.2783471224093965
2440	AMZN	2007-01-25	1.8539999723434448	-0.4830951568459585
2441	AMZN	2007-01-26	1.8424999713897705	-0.6202805353410223
2442	AMZN	2007-01-29	1.871500015258789	1.5739508450111073
2443	AMZN	2007-01-30	1.8524999618530273	-1.0152312717525924
2444	AMZN	2007-01-31	1.8834999799728394	1.6734153175799849
2445	AMZN	2007-02-01	1.934999942779541	2.734269357807184
2446	AMZN	2007-02-02	1.8695000410079956	-3.3850079435897906
2447	AMZN	2007-02-05	1.8580000400543213	-0.6151377748819797
2448	AMZN	2007-02-06	1.9134999513626099	2.987078046923286
2449	AMZN	2007-02-07	1.9490000009536743	1.8552417294698476
2450	AMZN	2007-02-08	1.9550000429153442	0.3078523324132387
2451	AMZN	2007-02-09	1.9359999895095825	-0.9718697180910785
2452	AMZN	2007-02-12	1.9424999952316284	0.3357440990323868
2453	AMZN	2007-02-13	1.965499997138977	1.1840412851381377
2454	AMZN	2007-02-14	2.006999969482422	2.1114206259909896
2455	AMZN	2007-02-15	2.003000020980835	-0.19929987854551134
2456	AMZN	2007-02-16	2.0164999961853027	0.673987771495721
2457	AMZN	2007-02-20	2.075500011444092	2.9258624036896608
2458	AMZN	2007-02-21	2.062999963760376	-0.6022668087107608
2459	AMZN	2007-02-22	2.049999952316284	-0.6301508324021321
2460	AMZN	2007-02-23	2.0390000343322754	-0.536581377554668
2461	AMZN	2007-02-26	2.0439999103546143	0.24521215979165234
2462	AMZN	2007-02-27	1.941499948501587	-5.014675457360685
2463	AMZN	2007-02-28	1.9570000171661377	0.7983553477049155
2464	AMZN	2007-03-01	1.9424999952316284	-0.7409311092141047
2465	AMZN	2007-03-02	1.8845000267028809	-2.9858413730308175
2466	AMZN	2007-03-05	1.8524999618530273	-1.6980665638854253
2467	AMZN	2007-03-06	1.9290000200271606	4.1295578812110545
2468	AMZN	2007-03-07	1.9179999828338623	-0.570245571751915
2469	AMZN	2007-03-08	1.9049999713897705	-0.6777899666549625
2470	AMZN	2007-03-09	1.9420000314712524	1.9422604009011524
2471	AMZN	2007-03-12	1.940500020980835	-0.07724049773990549
2472	AMZN	2007-03-13	1.8910000324249268	-2.5508883288178574
2473	AMZN	2007-03-14	1.9040000438690186	0.6874675421036924
2474	AMZN	2007-03-15	1.8890000581741333	-0.7878143565797746
2475	AMZN	2007-03-16	1.8925000429153442	0.18528240515747196
2476	AMZN	2007-03-19	1.9225000143051147	1.585203207898278
2477	AMZN	2007-03-20	1.9290000200271606	0.3381017255490226
2478	AMZN	2007-03-21	1.9900000095367432	3.1622596618077647
2479	AMZN	2007-03-22	1.9744999408721924	-0.7788979191090117
2480	AMZN	2007-03-23	1.9490000009536743	-1.291463189776243
2481	AMZN	2007-03-26	1.9505000114440918	0.07696308310329858
2482	AMZN	2007-03-27	1.968500018119812	0.9228406342019824
2483	AMZN	2007-03-28	1.9670000076293945	-0.0762006846131591
2484	AMZN	2007-03-29	1.9904999732971191	1.1947110105020586
2485	AMZN	2007-03-30	1.9895000457763672	-0.05023499292470257
2486	AMZN	2007-04-02	2.0209999084472656	1.5833054509232891
2487	AMZN	2007-04-03	2.059499979019165	1.9050011042048398
2488	AMZN	2007-04-04	2.0764999389648438	0.8254411322584643
2489	AMZN	2007-04-05	2.0840001106262207	0.3611929632473698
2490	AMZN	2007-04-09	2.0829999446868896	-0.04799260490588875
2491	AMZN	2007-04-10	2.0929999351501465	0.48007636720124314
2492	AMZN	2007-04-11	2.0840001106262207	-0.4299964072039142
2493	AMZN	2007-04-12	2.1135001182556152	1.4155473159034537
2494	AMZN	2007-04-13	2.120500087738037	0.3312027012422947
2495	AMZN	2007-04-16	2.259999990463257	6.578632254338923
2496	AMZN	2007-04-17	2.253499984741211	-0.2876108738705585
2497	AMZN	2007-04-18	2.249500036239624	-0.17749938001646592
2498	AMZN	2007-04-19	2.2320001125335693	-0.7779472515727748
2499	AMZN	2007-04-20	2.247499942779541	0.6944368039649262
2500	AMZN	2007-04-23	2.2385001182556152	-0.4004371414041308
2501	AMZN	2007-04-24	2.237499952316284	-0.044680182555023595
2502	AMZN	2007-04-25	2.8405001163482666	26.949728575759302
2503	AMZN	2007-04-26	3.1389999389648438	10.508706579471184
2504	AMZN	2007-04-27	3.130000114440918	-0.28670992987956945
2505	AMZN	2007-04-30	3.066499948501587	-2.0287592210096017
2506	AMZN	2007-05-01	3.1019999980926514	1.1576732492172725
2507	AMZN	2007-05-02	3.059000015258789	-1.3862018974952317
2508	AMZN	2007-05-03	3.109499931335449	1.6508635444510755
2509	AMZN	2007-05-04	3.1614999771118164	1.6722960901959016
2510	AMZN	2007-05-07	3.0409998893737793	-3.8114846943038683
2511	AMZN	2007-05-08	3.0915000438690186	1.6606430888637336
2512	AMZN	2007-05-09	3.1424999237060547	1.6496807088254073
2513	AMZN	2007-05-10	3.0460000038146973	-3.0708010257499696
2514	AMZN	2007-05-11	3.078000068664551	1.050560236696585
2515	AMZN	2007-05-14	3.0850000381469727	0.22741940631141322
2516	AMZN	2007-05-15	3.0290000438690186	-1.8152348001781893
2517	AMZN	2007-05-16	3.1610000133514404	4.357872815142483
2518	AMZN	2007-05-17	3.1085000038146973	-1.6608671089842875
2519	AMZN	2007-05-18	3.1649999618530273	1.8175955595623128
2520	AMZN	2007-05-21	3.4149999618530273	7.898894250021771
2521	AMZN	2007-05-22	3.444000005722046	0.8491960232199558
2522	AMZN	2007-05-23	3.450000047683716	0.17421724598434274
2523	AMZN	2007-05-24	3.4674999713897705	0.5072441583820808
2524	AMZN	2007-05-25	3.427500009536743	-1.1535677630300167
2525	AMZN	2007-05-29	3.4814999103546143	1.575489443256628
2526	AMZN	2007-05-30	3.493000030517578	0.3303208519052525
2527	AMZN	2007-05-31	3.4570000171661377	-1.030633067189124
2528	AMZN	2007-06-01	3.428999900817871	-0.8099541859771131
2529	AMZN	2007-06-04	3.5209999084472656	2.6829982586890955
2530	AMZN	2007-06-05	3.682499885559082	4.586764592761283
2531	AMZN	2007-06-06	3.614500045776367	-1.8465673291498508
2532	AMZN	2007-06-07	3.6019999980926514	-0.3458306135124434
2533	AMZN	2007-06-08	3.6619999408721924	1.665739667165811
2534	AMZN	2007-06-11	3.558500051498413	-2.8263214376002543
2535	AMZN	2007-06-12	3.503499984741211	-1.545596907720792
2536	AMZN	2007-06-13	3.5445001125335693	1.1702619657749658
2537	AMZN	2007-06-14	3.5969998836517334	1.4811615023659241
2538	AMZN	2007-06-15	3.619999885559082	0.6394218140479468
2539	AMZN	2007-06-18	3.5915000438690186	-0.7872884693658433
2540	AMZN	2007-06-19	3.490499973297119	-2.8121973921263033
2541	AMZN	2007-06-20	3.4549999237060547	-1.0170476969673548
2542	AMZN	2007-06-21	3.4835000038146973	0.8248937984945526
2543	AMZN	2007-06-22	3.443000078201294	-1.162621661233032
2544	AMZN	2007-06-25	3.433000087738037	-0.29044409631501233
2545	AMZN	2007-06-26	3.374000072479248	-1.7186138581681054
2546	AMZN	2007-06-27	3.4070000648498535	0.9780673284442765
2547	AMZN	2007-06-28	3.444499969482422	1.1006722606041741
2548	AMZN	2007-06-29	3.4205000400543213	-0.6967609127808139
2549	AMZN	2007-07-02	3.4804999828338623	1.7541278198198285
2550	AMZN	2007-07-03	3.4725000858306885	-0.22984907463381443
2551	AMZN	2007-07-05	3.436500072479248	-1.036717421500899
2552	AMZN	2007-07-06	3.448499917984009	0.3491879892818739
2553	AMZN	2007-07-09	3.6034998893737793	4.494707121245445
2554	AMZN	2007-07-10	3.5139999389648438	-2.483695106328665
2555	AMZN	2007-07-11	3.5364999771118164	0.64029705571369
2556	AMZN	2007-07-12	3.6394999027252197	2.912482009897288
2557	AMZN	2007-07-13	3.755000114440918	3.1735187471557014
2558	AMZN	2007-07-16	3.684499979019165	-1.8775002203228919
2559	AMZN	2007-07-17	3.689500093460083	0.13570673006895184
2560	AMZN	2007-07-18	3.6659998893737793	-0.6369481905681318
2561	AMZN	2007-07-19	3.6675000190734863	0.040920069421046534
2562	AMZN	2007-07-20	3.5815000534057617	-2.3449206604080897
2563	AMZN	2007-07-23	3.5869998931884766	0.15356246546709418
2564	AMZN	2007-07-24	3.4625000953674316	-3.470861486711041
2565	AMZN	2007-07-25	4.309000015258789	24.447650442635705
2566	AMZN	2007-07-26	4.200500011444092	-2.517985691122837
2567	AMZN	2007-07-27	4.202000141143799	0.035713122143077314
2568	AMZN	2007-07-30	4.135000228881836	-1.5944766780451647
2569	AMZN	2007-07-31	3.927000045776367	-5.03023389582048
2570	AMZN	2007-08-01	3.865499973297119	-1.5660828052547093
2571	AMZN	2007-08-02	3.9855000972747803	3.1043881724646782
2572	AMZN	2007-08-03	3.8399999141693115	-3.6507384156121203
2573	AMZN	2007-08-06	3.950000047683716	2.8645868742994463
2574	AMZN	2007-08-07	3.9570000171661377	0.1772144151372057
2575	AMZN	2007-08-08	3.8889999389648438	-1.7184755599266688
2576	AMZN	2007-08-09	3.7054998874664307	-4.718438014356363
2577	AMZN	2007-08-10	3.739000082015991	0.9040668079055347
2578	AMZN	2007-08-13	3.743499994277954	0.12035068636684354
2579	AMZN	2007-08-14	3.672499895095825	-1.8966234617511568
2580	AMZN	2007-08-15	3.61899995803833	-1.4567716429056299
2581	AMZN	2007-08-16	3.6394999027252197	0.5664532999332117
2582	AMZN	2007-08-17	3.750999927520752	3.063608401584017
2583	AMZN	2007-08-20	3.734999895095825	-0.4265537918978879
2584	AMZN	2007-08-21	3.874500036239624	3.734943642889177
2585	AMZN	2007-08-22	3.924999952316284	1.303391808086607
2586	AMZN	2007-08-23	3.865000009536743	-1.5286609811073437
2587	AMZN	2007-08-24	3.9625000953674316	2.522641283055904
2588	AMZN	2007-08-27	3.932499885559082	-0.7571030684244806
2589	AMZN	2007-08-28	3.811000108718872	-3.08963205024827
2590	AMZN	2007-08-29	3.952500104904175	3.7129360311897397
2591	AMZN	2007-08-30	3.934000015258789	-0.46806044666339863
2592	AMZN	2007-08-31	3.995500087738037	1.5632961932055878
2593	AMZN	2007-09-04	4.135000228881836	3.4914313122384133
2594	AMZN	2007-09-05	4.1875	1.2696437294360319
2595	AMZN	2007-09-06	4.310500144958496	2.93731689453125
2596	AMZN	2007-09-07	4.22599983215332	-1.9603366190349414
2597	AMZN	2007-09-10	4.166999816894531	-1.3961196782330765
2598	AMZN	2007-09-11	4.314000129699707	3.527725444315677
2599	AMZN	2007-09-12	4.364999771118164	1.1821891489374403
2600	AMZN	2007-09-13	4.36299991607666	-0.04581569636581406
2601	AMZN	2007-09-14	4.388500213623047	0.58446706479236
2602	AMZN	2007-09-17	4.3454999923706055	-0.9798386500918355
2603	AMZN	2007-09-18	4.4375	2.1171328452633587
2604	AMZN	2007-09-19	4.449999809265137	0.2816858425946256
2605	AMZN	2007-09-20	4.482500076293945	0.7303431106028713
2606	AMZN	2007-09-21	4.565000057220459	1.8404903407101214
2607	AMZN	2007-09-24	4.629499912261963	1.4129212318296558
2608	AMZN	2007-09-25	4.673999786376953	0.96122421337832
2609	AMZN	2007-09-26	4.671500205993652	-0.05347840174461105
2610	AMZN	2007-09-27	4.669000148773193	-0.0535172238085635
2611	AMZN	2007-09-28	4.65749979019165	-0.24631309092086884
2612	AMZN	2007-10-01	4.670499801635742	0.2791199576963832
2613	AMZN	2007-10-02	4.618000030517578	-1.1240717984781212
2614	AMZN	2007-10-03	4.623000144958496	0.10827445664520763
2615	AMZN	2007-10-04	4.61299991607666	-0.21631469972462902
2616	AMZN	2007-10-05	4.671500205993652	1.268161521380362
2617	AMZN	2007-10-08	4.792500019073486	2.5901703466605586
2618	AMZN	2007-10-09	4.765999794006348	-0.5529520075466143
2619	AMZN	2007-10-10	4.732999801635742	-0.6924044019495312
2620	AMZN	2007-10-11	4.4670000076293945	-5.620109975800491
2621	AMZN	2007-10-12	4.618500232696533	3.391542977577444
2622	AMZN	2007-10-15	4.526500225067139	-1.9919888057617352
2623	AMZN	2007-10-16	4.476500034332275	-1.1046103667016083
2624	AMZN	2007-10-17	4.527500152587891	1.139285554886027
2625	AMZN	2007-10-18	4.492499828338623	-0.7730606972870313
2626	AMZN	2007-10-19	4.48799991607666	-0.10016499574641013
2627	AMZN	2007-10-22	4.564499855041504	1.7045441264561978
2628	AMZN	2007-10-23	5.040999889373779	10.439260586370258
2629	AMZN	2007-10-24	4.436500072479248	-11.991664950614101
2630	AMZN	2007-10-25	4.4105000495910645	-0.5860480663455458
2631	AMZN	2007-10-26	4.5	2.0292472373338644
2632	AMZN	2007-10-29	4.505000114440918	0.11111365424261166
2633	AMZN	2007-10-30	4.4120001792907715	-2.064371427029099
2634	AMZN	2007-10-31	4.457499980926514	1.0312737938976246
2635	AMZN	2007-11-01	4.382500171661377	-1.6825532156154455
2636	AMZN	2007-11-02	4.298999786376953	-1.9053139079004189
2637	AMZN	2007-11-05	4.218500137329102	-1.872520424470503
2638	AMZN	2007-11-06	4.363500118255615	3.437240161341304
2639	AMZN	2007-11-07	4.3520002365112305	-0.2635471853494997
2640	AMZN	2007-11-08	4.178999900817871	-3.975191321038274
2641	AMZN	2007-11-09	3.944499969482422	-5.611388774849102
2642	AMZN	2007-11-12	3.8499999046325684	-2.3957425676505495
2643	AMZN	2007-11-13	3.993000030517578	3.7142890760319958
2644	AMZN	2007-11-14	3.92549991607666	-1.6904611551472604
2645	AMZN	2007-11-15	3.8924999237060547	-0.8406570647334854
2646	AMZN	2007-11-16	3.930000066757202	0.9633948307298468
2647	AMZN	2007-11-19	3.9590001106262207	0.7379145897304706
2648	AMZN	2007-11-20	4.019499778747559	1.5281552521040132
2649	AMZN	2007-11-21	3.98799991607666	-0.7836761887001109
2650	AMZN	2007-11-23	4.071499824523926	2.0937790923880373
2651	AMZN	2007-11-26	4.065000057220459	-0.15964061362145898
2652	AMZN	2007-11-27	4.2795000076293945	5.276751473297758
2653	AMZN	2007-11-28	4.514999866485596	5.502976012065841
2654	AMZN	2007-11-29	4.457499980926514	-1.273530171858872
2655	AMZN	2007-11-30	4.5279998779296875	1.581601734264515
2656	AMZN	2007-12-03	4.545499801635742	0.386482424422141
2657	AMZN	2007-12-04	4.7204999923706055	3.8499658645213763
2658	AMZN	2007-12-05	4.6595001220703125	-1.292233246454455
2659	AMZN	2007-12-06	4.7104997634887695	1.0945303161790099
2660	AMZN	2007-12-07	4.7154998779296875	0.10614827920540915
2661	AMZN	2007-12-10	4.651000022888184	-1.3678264597861034
2662	AMZN	2007-12-11	4.537499904632568	-2.4403379423149074
2663	AMZN	2007-12-12	4.564000129699707	0.5840270109996659
2664	AMZN	2007-12-13	4.619999885559082	1.2269884808933984
2665	AMZN	2007-12-14	4.453999996185303	-3.59307128756976
2666	AMZN	2007-12-17	4.254499912261963	-4.479121780291983
2667	AMZN	2007-12-18	4.3445000648498535	2.1154108460197607
2668	AMZN	2007-12-19	4.468999862670898	2.8656875581229313
2669	AMZN	2007-12-20	4.5289998054504395	1.3425809940321276
2670	AMZN	2007-12-21	4.563000202178955	0.750726389689782
2671	AMZN	2007-12-24	4.55049991607666	-0.2739488395447687
2672	AMZN	2007-12-26	4.642499923706055	2.021756055952517
2673	AMZN	2007-12-27	4.712500095367432	1.5078120153311003
2674	AMZN	2007-12-28	4.722499847412109	0.21219632556628287
2675	AMZN	2007-12-31	4.631999969482422	-1.9163553383549803
2676	AMZN	2008-01-02	4.8125	3.896805520440183
2677	AMZN	2008-01-03	4.760499954223633	-1.080520431716725
2678	AMZN	2008-01-04	4.439499855041504	-6.742991330087711
2679	AMZN	2008-01-07	4.440999984741211	0.0337905112893111
2680	AMZN	2008-01-08	4.394000053405762	-1.0583186556391788
2681	AMZN	2008-01-09	4.261000156402588	-3.0268524211802483
2682	AMZN	2008-01-10	4.2129998207092285	-1.126503964596992
2683	AMZN	2008-01-11	4.053999900817871	-3.7740310149026013
2684	AMZN	2008-01-14	4.143499851226807	2.207694933363946
2685	AMZN	2008-01-15	4.01200008392334	-3.1736399668153115
2686	AMZN	2008-01-16	4.017499923706055	0.13708473747928718
2687	AMZN	2008-01-17	4.00600004196167	-0.28624472838263415
2688	AMZN	2008-01-18	3.98799991607666	-0.4493291486885598
2689	AMZN	2008-01-22	3.9240000247955322	-1.6048117509513404
2690	AMZN	2008-01-23	3.698499917984009	-5.746689739719701
2691	AMZN	2008-01-24	3.883500099182129	5.002032859283134
2692	AMZN	2008-01-25	3.880000114440918	-0.09012449212884022
2693	AMZN	2008-01-28	3.7909998893737793	-2.293820166032723
2694	AMZN	2008-01-29	3.697499990463257	-2.4663651184112068
2695	AMZN	2008-01-30	3.7105000019073486	0.3515892218423744
2696	AMZN	2008-01-31	3.884999990463257	4.7028699222802395
2697	AMZN	2008-02-01	3.7314999103546143	-3.951096022791467
2698	AMZN	2008-02-04	3.697499990463257	-0.9111596062754912
2699	AMZN	2008-02-05	3.6045000553131104	-2.5152112343479582
2700	AMZN	2008-02-06	3.424499988555908	-4.993759578166134
2701	AMZN	2008-02-07	3.5455000400543213	3.5333640503073305
2702	AMZN	2008-02-08	3.674999952316284	3.6525147595253937
2703	AMZN	2008-02-11	3.759500026702881	2.2993217818503053
2704	AMZN	2008-02-12	3.7225000858306885	-0.9841718475698924
2705	AMZN	2008-02-13	3.8864998817443848	4.405635785958606
2706	AMZN	2008-02-14	3.7899999618530273	-2.4829518288328134
2707	AMZN	2008-02-15	3.6480000019073486	-3.7467008278346037
2708	AMZN	2008-02-19	3.6040000915527344	-1.2061378928620914
2709	AMZN	2008-02-20	3.681999921798706	2.1642571660525745
2710	AMZN	2008-02-21	3.494999885559082	-5.078762634744216
2711	AMZN	2008-02-22	3.6040000915527344	3.1187470547288987
2712	AMZN	2008-02-25	3.6635000705718994	1.650942772133246
2713	AMZN	2008-02-26	3.5845000743865967	-2.156407661075066
2714	AMZN	2008-02-27	3.5434999465942383	-1.14381718347083
2715	AMZN	2008-02-28	3.3924999237060547	-4.261324260306932
2716	AMZN	2008-02-29	3.2235000133514404	-4.9815744776788184
2717	AMZN	2008-03-03	3.121500015258789	-3.164262375373872
2718	AMZN	2008-03-04	3.2669999599456787	4.661218772245523
2719	AMZN	2008-03-05	3.249500036239624	-0.5356572978453822
2720	AMZN	2008-03-06	3.13700008392334	-3.4620695818323832
2721	AMZN	2008-03-07	3.2044999599456787	2.151733318984128
2722	AMZN	2008-03-10	3.1735000610351562	-0.9673864658449882
2723	AMZN	2008-03-11	3.3575000762939453	5.798015179453642
2724	AMZN	2008-03-12	3.325500011444092	-0.9530920066329718
2725	AMZN	2008-03-13	3.4159998893737793	2.7213915988046677
2726	AMZN	2008-03-14	3.4110000133514404	-0.14636639883660596
2727	AMZN	2008-03-17	3.3264999389648438	-2.4772815612970955
2728	AMZN	2008-03-18	3.5850000381469727	7.7709335314934735
2729	AMZN	2008-03-19	3.508500099182129	-2.1338894881681836
2730	AMZN	2008-03-20	3.6594998836517334	4.303827282342221
2731	AMZN	2008-03-24	3.797499895095825	3.7710074007813565
2732	AMZN	2008-03-25	3.758500099182129	-1.0269860958801225
2733	AMZN	2008-03-26	3.690000057220459	-1.8225366543578314
2734	AMZN	2008-03-27	3.5399999618530273	-4.065043171853533
2735	AMZN	2008-03-28	3.48799991607666	-1.4689278626191737
2736	AMZN	2008-03-31	3.565000057220459	2.2075729070088146
2737	AMZN	2008-04-01	3.8350000381469727	7.573631881987275
2738	AMZN	2008-04-02	3.868499994277954	0.8735320938136892
2739	AMZN	2008-04-03	3.746999979019165	-3.1407526286287846
2740	AMZN	2008-04-04	3.8434998989105225	2.575391524731674
2741	AMZN	2008-04-07	3.8450000286102295	0.039030304128084836
2742	AMZN	2008-04-08	3.865000009536743	0.5201555468841601
2743	AMZN	2008-04-09	3.7195000648498535	-3.7645522465167947
2744	AMZN	2008-04-10	3.741499900817871	0.591472928739023
2745	AMZN	2008-04-11	3.5994999408721924	-3.795268307093591
2746	AMZN	2008-04-14	3.630500078201294	0.8612345558641765
2747	AMZN	2008-04-15	3.625	-0.15149643527948564
2748	AMZN	2008-04-16	3.7295000553131104	2.8827601465685637
2749	AMZN	2008-04-17	3.7019999027252197	-0.737368338383948
2750	AMZN	2008-04-18	4.005000114440918	8.184770925916162
2751	AMZN	2008-04-21	4.008999824523926	0.09986791432503583
2752	AMZN	2008-04-22	3.9800000190734863	-0.7233675909148585
2753	AMZN	2008-04-23	4.050000190734863	1.7587982745204123
2754	AMZN	2008-04-24	3.884500026702881	-4.086423610808588
2755	AMZN	2008-04-25	4.043000221252441	4.08032419770874
2756	AMZN	2008-04-28	4.098499774932861	1.3727318981750392
2757	AMZN	2008-04-29	4.0370001792907715	-1.5005391977384486
2758	AMZN	2008-04-30	3.93149995803833	-2.613332092320486
2759	AMZN	2008-05-01	3.9679999351501465	0.9283982576977712
2760	AMZN	2008-05-02	3.865499973297119	-2.583164403432603
2761	AMZN	2008-05-05	3.7960000038146973	-1.7979555028464045
2762	AMZN	2008-05-06	3.7855000495910645	-0.27660574850055797
2763	AMZN	2008-05-07	3.6589999198913574	-3.3417019691591943
2764	AMZN	2008-05-08	3.6394999027252197	-0.5329329760334289
2765	AMZN	2008-05-09	3.620500087738037	-0.5220446625910258
2766	AMZN	2008-05-12	3.7265000343322754	2.927770861081891
2767	AMZN	2008-05-13	3.7279999256134033	0.04024932959370009
2768	AMZN	2008-05-14	3.7100000381469727	-0.4828296090555573
2769	AMZN	2008-05-15	3.805999994277954	2.5875998691075486
2770	AMZN	2008-05-16	3.822999954223633	0.4466621116982816
2771	AMZN	2008-05-19	4.114500045776367	7.62490439558301
2772	AMZN	2008-05-20	4.035999774932861	-1.9078933034424983
2773	AMZN	2008-05-21	3.9149999618530273	-2.998013375306663
2774	AMZN	2008-05-22	3.9630000591278076	1.226056136461895
2775	AMZN	2008-05-23	3.9175000190734863	-1.1481211046041495
2776	AMZN	2008-05-27	4.031000137329102	2.897258907543243
2777	AMZN	2008-05-28	4.004000186920166	-0.6698077273404768
2778	AMZN	2008-05-29	4.017499923706055	0.33715624764425467
2779	AMZN	2008-05-30	4.080999851226807	1.5805831668112225
2780	AMZN	2008-06-02	4.011499881744385	-1.7030132814518262
2781	AMZN	2008-06-03	4.005499839782715	-0.14957103673304273
2782	AMZN	2008-06-04	4.074999809265137	1.7351135254618288
2783	AMZN	2008-06-05	4.225500106811523	3.693259008361216
2784	AMZN	2008-06-06	4.031499862670898	-4.591178304028343
2785	AMZN	2008-06-09	3.9714999198913574	-1.4882784279642958
2786	AMZN	2008-06-10	3.9809999465942383	0.23920500804492928
2787	AMZN	2008-06-11	3.864000082015991	-2.9389566980110304
2788	AMZN	2008-06-12	3.807499885559082	-1.4622203741629036
2789	AMZN	2008-06-13	3.9584999084472656	3.9658575817924424
2790	AMZN	2008-06-16	4.085000038146973	3.195658270188706
2791	AMZN	2008-06-17	4.148499965667725	1.5544657754656077
2792	AMZN	2008-06-18	4.125999927520752	-0.542365634161246
2793	AMZN	2008-06-19	4.2129998207092285	2.108577186542826
2794	AMZN	2008-06-20	4.054999828338623	-3.75029667919633
2795	AMZN	2008-06-23	4.033999919891357	-0.5178769256784288
2796	AMZN	2008-06-24	3.9820001125335693	-1.289038383500729
2797	AMZN	2008-06-25	4.0254998207092285	1.0924085119621507
2798	AMZN	2008-06-26	3.815000057220459	-5.2291584365710575
2799	AMZN	2008-06-27	3.7330000400543213	-2.1494106405304025
2800	AMZN	2008-06-30	3.6665000915527344	-1.781407655720768
2801	AMZN	2008-07-01	3.680999994277954	0.39546985853420313
2802	AMZN	2008-07-02	3.572000026702881	-2.9611509846376394
2803	AMZN	2008-07-03	3.5999999046325684	0.7838711567853096
2804	AMZN	2008-07-07	3.624500036239624	0.6805592293357643
2805	AMZN	2008-07-08	3.752000093460083	3.5177281265180715
2806	AMZN	2008-07-09	3.5304999351501465	-5.903522195962152
2807	AMZN	2008-07-10	3.5315001010894775	0.028329300600549168
2808	AMZN	2008-07-11	3.427000045776367	-2.9590840244028804
2809	AMZN	2008-07-14	3.313999891281128	-3.2973490804153127
2810	AMZN	2008-07-15	3.3515000343322754	1.1315674194741998
2811	AMZN	2008-07-16	3.5920000076293945	7.175890521661121
2812	AMZN	2008-07-17	3.6054999828338623	0.3758344982125239
2813	AMZN	2008-07-18	3.4560000896453857	-4.14643999168659
2814	AMZN	2008-07-21	3.4240000247955322	-0.9259277783507547
2815	AMZN	2008-07-22	3.3984999656677246	-0.7447447121245343
2816	AMZN	2008-07-23	3.5269999504089355	3.7810794773971423
2817	AMZN	2008-07-24	3.936000108718872	11.596262094149324
2818	AMZN	2008-07-25	3.9154999256134033	-0.5208379710167632
2819	AMZN	2008-07-28	3.7990000247955322	-2.9753518843349314
2820	AMZN	2008-07-29	3.9105000495910645	2.9349835237638233
2821	AMZN	2008-07-30	3.9105000495910645	0.0
2822	AMZN	2008-07-31	3.816999912261963	-2.3910020750128713
2823	AMZN	2008-08-01	3.7874999046325684	-0.7728584832980223
2824	AMZN	2008-08-04	3.7855000495910645	-0.052801454570539086
2825	AMZN	2008-08-05	3.9554998874664307	4.490815893496847
2826	AMZN	2008-08-06	3.9045000076293945	-1.2893409502712005
2827	AMZN	2008-08-07	3.8475000858306885	-1.4598520088955902
2828	AMZN	2008-08-08	4.0254998207092285	4.626373772779502
2829	AMZN	2008-08-11	4.4045000076293945	9.414984568385654
2830	AMZN	2008-08-12	4.362500190734863	-0.9535660533949386
2831	AMZN	2008-08-13	4.334499835968018	-0.6418419150172938
2832	AMZN	2008-08-14	4.401500225067139	1.545746721297503
2833	AMZN	2008-08-15	4.320000171661377	-1.851642604528514
2834	AMZN	2008-08-18	4.1554999351501465	-3.807875693855989
2835	AMZN	2008-08-19	4.064499855041504	-2.1898708104625353
2836	AMZN	2008-08-20	4.106500148773193	1.0333446974931881
2837	AMZN	2008-08-21	4.163000106811523	1.3758664554099465
2838	AMZN	2008-08-22	4.263000011444092	2.4021115077308863
2839	AMZN	2008-08-25	4.142499923706055	-2.8266499510802845
2840	AMZN	2008-08-26	4.0879998207092285	-1.315633168390451
2841	AMZN	2008-08-27	4.08650016784668	-0.036684269283771
2842	AMZN	2008-08-28	4.171000003814697	2.0677800684526515
2843	AMZN	2008-08-29	4.040500164031982	-3.1287422599703407
2844	AMZN	2008-09-02	4.070499897003174	0.7424757270954929
2845	AMZN	2008-09-03	4.03849983215332	-0.7861458213870187
2846	AMZN	2008-09-04	3.9014999866485596	-3.392344959730076
2847	AMZN	2008-09-05	3.9595000743865967	1.4866099688971124
2848	AMZN	2008-09-08	4.058000087738037	2.4876881298379505
2849	AMZN	2008-09-09	3.9519999027252197	-2.6121287018478823
2850	AMZN	2008-09-10	3.8369998931884766	-2.9099193412793767
2851	AMZN	2008-09-11	3.9755001068115234	3.609596494097267
2852	AMZN	2008-09-12	3.9149999618530273	-1.5218247599801726
2853	AMZN	2008-09-15	3.867000102996826	-1.2260500465875346
2854	AMZN	2008-09-16	3.936500072479248	1.7972580199457688
2855	AMZN	2008-09-17	3.5769999027252197	-9.132482233833962
2856	AMZN	2008-09-18	3.825000047683716	6.933188473657803
2857	AMZN	2008-09-19	4.050000190734863	5.882356607744343
2858	AMZN	2008-09-22	3.746500015258789	-7.493831140314211
2859	AMZN	2008-09-23	3.5880000591278076	-4.230614052727644
2860	AMZN	2008-09-24	3.497999906539917	-2.5083654154055
2861	AMZN	2008-09-25	3.6040000915527344	3.0303084003701075
2862	AMZN	2008-09-26	3.5350000858306885	-1.9145395108000174
2863	AMZN	2008-09-29	3.1675000190734863	-10.396041240005893
2864	AMZN	2008-09-30	3.638000011444092	14.853985462902376
2865	AMZN	2008-10-01	3.4790000915527344	-4.370531044287795
2866	AMZN	2008-10-02	3.368000030517578	-3.1905736738746415
2867	AMZN	2008-10-03	3.3499999046325684	-0.5344455380614566
2868	AMZN	2008-10-06	3.2614998817443848	-2.641791803211724
2869	AMZN	2008-10-07	2.9260001182556152	-10.286671030303097
2870	AMZN	2008-10-08	3.0510001182556152	4.272043573071382
2871	AMZN	2008-10-09	2.799999952316284	-8.226816001660408
2872	AMZN	2008-10-10	2.8125	0.44643028202109303
2873	AMZN	2008-10-13	3.1010000705718994	10.257780287000863
2874	AMZN	2008-10-14	2.7929999828338623	-9.932282513016343
2875	AMZN	2008-10-15	2.436000108718872	-12.781950458616453
2876	AMZN	2008-10-16	2.5144999027252197	3.2224872948643624
2877	AMZN	2008-10-17	2.5325000286102295	0.7158531151860936
2878	AMZN	2008-10-20	2.6484999656677246	4.580451559605825
2879	AMZN	2008-10-21	2.5114998817443848	-5.172742522154428
2880	AMZN	2008-10-22	2.499500036239624	-0.47779598127737355
2881	AMZN	2008-10-23	2.5160000324249268	0.660131864215785
2882	AMZN	2008-10-24	2.447999954223633	-2.7027057760311446
2883	AMZN	2008-10-27	2.4790000915527344	1.2663455028099957
2884	AMZN	2008-10-28	2.802000045776367	13.029445030045173
2885	AMZN	2008-10-29	2.8445000648498535	1.5167743889779484
2886	AMZN	2008-10-30	2.8355000019073486	-0.3164022758769036
2887	AMZN	2008-10-31	2.861999988555908	0.9345789677564387
2888	AMZN	2008-11-03	2.7885000705718994	-2.568131316488753
2889	AMZN	2008-11-04	2.922499895095825	4.805444544831716
2890	AMZN	2008-11-05	2.5989999771118164	-11.069287582417575
2891	AMZN	2008-11-06	2.3610000610351562	-9.157365070127533
2892	AMZN	2008-11-07	2.4605000019073486	4.2143133545099465
2893	AMZN	2008-11-10	2.4230000972747803	-1.5240765943303813
2894	AMZN	2008-11-11	2.315000057220459	-4.457285832377478
2895	AMZN	2008-11-12	2.078000068664551	-10.237580246130362
2896	AMZN	2008-11-13	2.246500015258789	8.108755583561011
2897	AMZN	2008-11-14	2.0875000953674316	-7.0776727714841
2898	AMZN	2008-11-17	1.9845000505447388	-4.934133658305928
2899	AMZN	2008-11-18	1.9220000505447388	-3.1494078310980167
2900	AMZN	2008-11-19	1.7920000553131104	-6.763787295155554
2901	AMZN	2008-11-20	1.7515000104904175	-2.260047074363314
2902	AMZN	2008-11-21	1.8934999704360962	8.10733423323926
2903	AMZN	2008-11-24	2.125	12.226038192680111
2904	AMZN	2008-11-25	2.109499931335449	-0.729414995978861
2905	AMZN	2008-11-26	2.197999954223633	4.195308166336709
2906	AMZN	2008-11-28	2.134999990463257	-2.866240449155444
2907	AMZN	2008-12-01	2.0234999656677246	-5.222483620308527
2908	AMZN	2008-12-02	2.059499979019165	1.7790963163945905
2909	AMZN	2008-12-03	2.260499954223633	9.759649296048734
2910	AMZN	2008-12-04	2.365999937057495	4.6671083817869885
2911	AMZN	2008-12-05	2.4130001068115234	1.986482290970848
2912	AMZN	2008-12-08	2.570499897003174	6.527135649395666
2913	AMZN	2008-12-09	2.5625	-0.31121950296518763
2914	AMZN	2008-12-10	2.484999895095825	-3.02439433772389
2915	AMZN	2008-12-11	2.4124999046325684	-2.9175047695710665
2916	AMZN	2008-12-12	2.5625	6.217620779150956
2917	AMZN	2008-12-15	2.442500114440918	-4.68292236328125
2918	AMZN	2008-12-16	2.631500005722046	7.737968574236476
2919	AMZN	2008-12-17	2.6589999198913574	1.0450280870041517
2920	AMZN	2008-12-18	2.6040000915527344	-2.068440390959858
2921	AMZN	2008-12-19	2.578000068664551	-0.9984647455476892
2922	AMZN	2008-12-22	2.492000102996826	-3.335917896707974
2923	AMZN	2008-12-23	2.553999900817871	2.487953260775755
2924	AMZN	2008-12-24	2.572000026702881	0.7047817769783693
2925	AMZN	2008-12-26	2.5889999866485596	0.660962665986875
2926	AMZN	2008-12-29	2.4700000286102295	-4.5963676574743655
2927	AMZN	2008-12-30	2.5380001068115234	2.75303957140256
2928	AMZN	2008-12-31	2.563999891281128	1.0244201487551452
2929	AMZN	2009-01-02	2.7179999351501465	6.006242215247171
2930	AMZN	2009-01-05	2.703000068664551	-0.5518714806285296
2931	AMZN	2009-01-06	2.868000030517578	6.104326957510864
2932	AMZN	2009-01-07	2.809999942779541	-2.022318239918919
2933	AMZN	2009-01-08	2.8580000400543213	1.7081885499008465
2934	AMZN	2009-01-09	2.7755000591278076	-2.8866333019696433
2935	AMZN	2009-01-12	2.5959999561309814	-6.467306761767233
2936	AMZN	2009-01-13	2.572499990463257	-0.9052375217582176
2937	AMZN	2009-01-14	2.424499988555908	-5.753158501691447
2938	AMZN	2009-01-15	2.572000026702881	6.083730205947635
2939	AMZN	2009-01-16	2.5794999599456787	0.291599267687892
2940	AMZN	2009-01-20	2.421999931335449	-6.105835667993043
2941	AMZN	2009-01-21	2.5269999504089355	4.335261026022863
2942	AMZN	2009-01-22	2.496999979019165	-1.1871773636131566
2943	AMZN	2009-01-23	2.5315001010894775	1.3816628898757344
2944	AMZN	2009-01-26	2.4814999103546143	-1.9751210246187534
2945	AMZN	2009-01-27	2.421999931335449	-2.3977425415527165
2946	AMZN	2009-01-28	2.5179998874664307	3.9636646925109043
2947	AMZN	2009-01-29	2.5	-0.7148486207655069
2948	AMZN	2009-01-30	2.940999984741211	17.63999938964844
2949	AMZN	2009-02-02	3.057499885559082	3.961234322417795
2950	AMZN	2009-02-03	3.179500102996826	3.9901953231123555
2951	AMZN	2009-02-04	3.052999973297119	-3.9786169398288385
2952	AMZN	2009-02-05	3.1589999198913574	3.4719930403328103
2953	AMZN	2009-02-06	3.327500104904175	5.333972437030399
2954	AMZN	2009-02-09	3.3355000019073486	0.24041763338740196
2955	AMZN	2009-02-10	3.1654999256134033	-5.096689437767465
2956	AMZN	2009-02-11	3.2174999713897705	1.6427119569838888
2957	AMZN	2009-02-12	3.197999954223633	-0.6060611449738351
2958	AMZN	2009-02-13	3.1630001068115234	-1.0944292655753363
2959	AMZN	2009-02-17	3.0834999084472656	-2.5134427973319995
2960	AMZN	2009-02-18	3.117500066757202	1.1026482672106708
2961	AMZN	2009-02-19	3.0975000858306885	-0.6415390697109946
2962	AMZN	2009-02-20	3.193000078201294	3.0831312259671506
2963	AMZN	2009-02-23	3.0855000019073486	-3.366742050144367
2964	AMZN	2009-02-24	3.2799999713897705	6.303677503230887
2965	AMZN	2009-02-25	3.185499906539917	-2.881099563236056
2966	AMZN	2009-02-26	3.117000102996826	-2.1503627547581727
2967	AMZN	2009-02-27	3.239500045776367	3.930058990430063
2968	AMZN	2009-03-02	3.0994999408721924	-4.32165775353841
2969	AMZN	2009-03-03	3.0850000381469727	-0.4678142604235491
2970	AMZN	2009-03-04	3.240499973297119	5.040516474143986
2971	AMZN	2009-03-05	3.2385001182556152	-0.06171439771589515
2972	AMZN	2009-03-06	3.0845000743865967	-4.7552891229156184
2973	AMZN	2009-03-09	3.0244998931884766	-1.9452157481322896
2974	AMZN	2009-03-10	3.2855000495910645	8.62953101735564
2975	AMZN	2009-03-11	3.427000045776367	4.306802436448431
2976	AMZN	2009-03-12	3.4790000915527344	1.517363439794961
2977	AMZN	2009-03-13	3.43149995803833	-1.365338668134508
2978	AMZN	2009-03-16	3.3489999771118164	-2.404195889125871
2979	AMZN	2009-03-17	3.567500114440918	6.524339767763654
2980	AMZN	2009-03-18	3.5625	-0.1401573729648331
2981	AMZN	2009-03-19	3.505000114440918	-1.6140318753426586
2982	AMZN	2009-03-20	3.497999906539917	-0.19972061832921328
2983	AMZN	2009-03-23	3.7790000438690186	8.033165947310028
2984	AMZN	2009-03-24	3.640500068664551	-3.6649900396049873
2985	AMZN	2009-03-25	3.619999885559082	-0.5631144820439138
2986	AMZN	2009-03-26	3.684499979019165	1.78177059389939
2987	AMZN	2009-03-27	3.5260000228881836	-4.3018036920487335
2988	AMZN	2009-03-30	3.572000026702881	1.3045945410124604
2989	AMZN	2009-03-31	3.671999931335449	2.7995493808792737
2990	AMZN	2009-04-01	3.674999952316284	0.08169991930648823
2991	AMZN	2009-04-02	3.816999912261963	3.86394453845309
2992	AMZN	2009-04-03	3.9084999561309814	2.397171757198069
2993	AMZN	2009-04-06	3.8994998931884766	-0.23026897898226206
2994	AMZN	2009-04-07	3.7755000591278076	-3.1798906900156076
2995	AMZN	2009-04-08	3.8489999771118164	1.9467598154663701
2996	AMZN	2009-04-09	3.9885001182556152	3.6243216932538402
2997	AMZN	2009-04-13	3.947000026702881	-1.0404936773797724
2998	AMZN	2009-04-14	3.8610000610351562	-2.1788691432962692
2999	AMZN	2009-04-15	3.7355000972747803	-3.250452260462511
3000	AMZN	2009-04-16	3.862499952316284	3.3998086396559435
3001	AMZN	2009-04-17	3.9024999141693115	1.0355977306624853
3002	AMZN	2009-04-20	3.878499984741211	-0.6149885959243928
3003	AMZN	2009-04-21	3.937000036239624	1.5083164039851438
3004	AMZN	2009-04-22	3.9600000381469727	0.58420121147158
3005	AMZN	2009-04-23	4.0304999351501465	1.7803004122233013
3006	AMZN	2009-04-24	4.2230000495910645	4.776085288133047
3007	AMZN	2009-04-27	4.156000137329102	-1.5865477498265945
3008	AMZN	2009-04-28	4.119999885559082	-0.8662235462089107
3009	AMZN	2009-04-29	3.989500045776367	-3.1674719273689034
3010	AMZN	2009-04-30	4.026000022888184	0.9149010325355977
3011	AMZN	2009-05-01	3.947999954223633	-1.9374085499531346
3012	AMZN	2009-05-04	3.9885001182556152	1.0258400329679507
3013	AMZN	2009-05-05	4.09499979019165	2.670168453764843
3014	AMZN	2009-05-06	4.0995001792907715	0.1098996173308775
3015	AMZN	2009-05-07	3.9639999866485596	-3.3052856864529745
3016	AMZN	2009-05-08	3.8975000381469727	-1.6775970919669647
3017	AMZN	2009-05-11	3.930500030517578	0.8466963963468022
3018	AMZN	2009-05-12	3.8965001106262207	-0.8650278495705876
3019	AMZN	2009-05-13	3.7095000743865967	-4.79917954396184
3020	AMZN	2009-05-14	3.755500078201294	1.240059385153236
3021	AMZN	2009-05-15	3.680000066757202	-2.0103850318717753
3022	AMZN	2009-05-18	3.797499895095825	3.1929300599758736
3023	AMZN	2009-05-19	3.8935000896453857	2.52798412643902
3024	AMZN	2009-05-20	3.8984999656677246	0.1284159729605827
3025	AMZN	2009-05-21	3.7980000972747803	-2.577911229395924
3026	AMZN	2009-05-22	3.7820000648498535	-0.42127519787078516
3027	AMZN	2009-05-26	3.9195001125335693	3.6356437156532584
3028	AMZN	2009-05-27	3.8550000190734863	-1.6456204007706976
3029	AMZN	2009-05-28	3.882499933242798	0.7133570436640646
3030	AMZN	2009-05-29	3.8994998931884766	0.4378611780549324
3031	AMZN	2009-06-01	4.152500152587891	6.488018113331573
3032	AMZN	2009-06-02	4.246500015258789	2.263693178007875
3033	AMZN	2009-06-03	4.283999919891357	0.8830779347185125
3034	AMZN	2009-06-04	4.276000022888184	-0.186738962482913
3035	AMZN	2009-06-05	4.377999782562256	2.3854012892445597
3036	AMZN	2009-06-08	4.317999839782715	-1.3704875687413964
3037	AMZN	2009-06-09	4.354000091552734	0.833725176141531
3038	AMZN	2009-06-10	4.329500198364258	-0.5626984996166873
3039	AMZN	2009-06-11	4.2845001220703125	-1.0393827054436144
3040	AMZN	2009-06-12	4.203999996185303	-1.8788685632271873
3041	AMZN	2009-06-15	4.158999919891357	-1.0704109499233616
3042	AMZN	2009-06-16	4.107500076293945	-1.2382746955849289
3043	AMZN	2009-06-17	4.132500171661377	0.6086450372019936
3044	AMZN	2009-06-18	4.079999923706055	-1.2704233702237389
3045	AMZN	2009-06-19	4.1479997634887695	1.6666627709381876
3046	AMZN	2009-06-22	3.9574999809265137	-4.592569754681753
3047	AMZN	2009-06-23	3.884000062942505	-1.8572310382374613
3048	AMZN	2009-06-24	3.9635000228881836	2.04685784390668
3049	AMZN	2009-06-25	4.110000133514404	3.6962308510210873
3050	AMZN	2009-06-26	4.193999767303467	2.043786643803225
3051	AMZN	2009-06-29	4.151500225067139	-1.0133415496981102
3052	AMZN	2009-06-30	4.183000087738037	0.7587585442173195
3053	AMZN	2009-07-01	4.079999923706055	-2.462351467166235
3054	AMZN	2009-07-02	3.9660000801086426	-2.7941138659105857
3055	AMZN	2009-07-06	3.9049999713897705	-1.5380763360247074
3056	AMZN	2009-07-07	3.7815001010894775	-3.162608737647188
3057	AMZN	2009-07-08	3.868000030517578	2.2874501418941984
3058	AMZN	2009-07-09	3.9049999713897705	0.9565651649501516
3059	AMZN	2009-07-10	3.881500005722046	-0.6017916988450334
3060	AMZN	2009-07-13	4.073500156402588	4.946545160311699
3061	AMZN	2009-07-14	4.097499847412109	0.589166321051926
3062	AMZN	2009-07-15	4.227499961853027	3.1726691710073585
3063	AMZN	2009-07-16	4.305500030517578	1.845063734320207
3064	AMZN	2009-07-17	4.292500019073486	-0.30193964352449587
3065	AMZN	2009-07-20	4.411499977111816	2.7722762378464827
3066	AMZN	2009-07-21	4.450500011444092	0.8840538260142639
3067	AMZN	2009-07-22	4.439499855041504	-0.24716675371985186
3068	AMZN	2009-07-23	4.69350004196167	5.721369415785049
3069	AMZN	2009-07-24	4.32450008392334	-7.861935756670513
3070	AMZN	2009-07-27	4.211999893188477	-2.6014611758961803
3071	AMZN	2009-07-28	4.249000072479248	0.8784468240516041
3072	AMZN	2009-07-29	4.2170000076293945	-0.7531198941868156
3073	AMZN	2009-07-30	4.304500102996826	2.074937045509273
3074	AMZN	2009-07-31	4.288000106811523	-0.38331968383077397
3075	AMZN	2009-08-03	4.372000217437744	1.9589577549866677
3076	AMZN	2009-08-04	4.289999961853027	-1.8755775733417912
3077	AMZN	2009-08-05	4.2144999504089355	-1.7599070423180208
3078	AMZN	2009-08-06	4.223499774932861	0.21354430252282786
3079	AMZN	2009-08-07	4.265999794006348	1.0062749221801948
3080	AMZN	2009-08-10	4.2220001220703125	-1.0314035175963632
3081	AMZN	2009-08-11	4.177999973297119	-1.042163607319302
3082	AMZN	2009-08-12	4.297999858856201	2.872184928818533
3083	AMZN	2009-08-13	4.230000019073486	-1.582127548063983
3084	AMZN	2009-08-14	4.178999900817871	-1.2056765490697563
3085	AMZN	2009-08-17	4.052999973297119	-3.0150737140743344
3086	AMZN	2009-08-18	4.105999946594238	1.3076726781718673
3087	AMZN	2009-08-19	4.150000095367432	1.0716061701289137
3088	AMZN	2009-08-20	4.204500198364258	1.313255463720675
3089	AMZN	2009-08-21	4.25	1.0821690923797256
3090	AMZN	2009-08-24	4.224999904632568	-0.5882375380572125
3091	AMZN	2009-08-25	4.209499835968018	-0.366865538802863
3092	AMZN	2009-08-26	4.199999809265137	-0.22568065264447768
3093	AMZN	2009-08-27	4.2154998779296875	0.369049270677535
3094	AMZN	2009-08-28	4.138000011444092	-1.838450213018561
3095	AMZN	2009-08-31	4.059500217437744	-1.8970467324612827
3096	AMZN	2009-09-01	3.9579999446868896	-2.5003145045997544
3097	AMZN	2009-09-02	3.9070000648498535	-1.2885265424396275
3098	AMZN	2009-09-03	3.9230000972747803	0.40952219501797504
3099	AMZN	2009-09-04	3.94350004196167	0.5225578429409294
3100	AMZN	2009-09-08	4.045000076293945	2.5738565551475245
3101	AMZN	2009-09-09	4.111999988555908	1.6563636835168705
3102	AMZN	2009-09-10	4.192500114440918	1.9576878917570317
3103	AMZN	2009-09-11	4.2270002365112305	0.8229009213733374
3104	AMZN	2009-09-14	4.192999839782715	-0.8043623095838282
3105	AMZN	2009-09-15	4.177499771118164	-0.3696653769811209
3106	AMZN	2009-09-16	4.534999847412109	8.557752145567576
3107	AMZN	2009-09-17	4.521999835968018	-0.286659578423365
3108	AMZN	2009-09-18	4.513999938964844	-0.1769105991455966
3109	AMZN	2009-09-21	4.5279998779296875	0.310144863848949
3110	AMZN	2009-09-22	4.6875	3.5225292926297502
3111	AMZN	2009-09-23	4.61899995803833	-1.4613342285156206
3112	AMZN	2009-09-24	4.605500221252441	-0.29226535848729807
3113	AMZN	2009-09-25	4.526000022888184	-1.7262011626315354
3114	AMZN	2009-09-28	4.610499858856201	1.8669870866261151
3115	AMZN	2009-09-29	4.585999965667725	-0.5313934267108911
3116	AMZN	2009-09-30	4.668000221252441	1.7880561752855906
3117	AMZN	2009-10-01	4.552000045776367	-2.4850079258340485
3118	AMZN	2009-10-02	4.492499828338623	-1.3071225140463771
3119	AMZN	2009-10-05	4.433499813079834	-1.3133003341840532
3120	AMZN	2009-10-06	4.545499801635742	2.5262206671461396
3121	AMZN	2009-10-07	4.698500156402588	3.365974292019258
3122	AMZN	2009-10-08	4.761000156402588	1.3302117254339496
3123	AMZN	2009-10-09	4.7855000495910645	0.5145955132038527
3124	AMZN	2009-10-12	4.679999828338623	-2.2045809248598114
3125	AMZN	2009-10-13	4.741499900817871	1.3141041610055026
3126	AMZN	2009-10-14	4.873000144958496	2.7733891572568004
3127	AMZN	2009-10-15	4.80049991607666	-1.4877945151888228
3128	AMZN	2009-10-16	4.765999794006348	-0.7186776934371641
3129	AMZN	2009-10-19	4.734000205993652	-0.6714139613043568
3130	AMZN	2009-10-20	4.749000072479248	0.3168539466180009
3131	AMZN	2009-10-21	4.671000003814697	-1.6424524631314719
3132	AMZN	2009-10-22	4.672500133514404	0.03211581456823431
3133	AMZN	2009-10-23	5.924499988555908	26.79507371356278
3134	AMZN	2009-10-26	6.23199987411499	5.190309497055723
3135	AMZN	2009-10-27	6.103499889373779	-2.061938179346634
3136	AMZN	2009-10-28	6.081999778747559	-0.35225872066700914
3137	AMZN	2009-10-29	6.129000186920166	0.7727788537060132
3138	AMZN	2009-10-30	5.940499782562256	-3.07554900651148
3139	AMZN	2009-11-02	5.941999912261963	0.02525258403527353
3140	AMZN	2009-11-03	5.918499946594238	-0.39548916214606766
3141	AMZN	2009-11-04	5.855000019073486	-1.0729057716270196
3142	AMZN	2009-11-05	6.0304999351501465	2.997436643978557
3143	AMZN	2009-11-06	6.309999942779541	4.634773412404258
3144	AMZN	2009-11-09	6.333499908447266	0.37242418194656235
3145	AMZN	2009-11-10	6.507500171661377	2.747300319402224
3146	AMZN	2009-11-11	6.495500087738037	-0.18440389714621253
3147	AMZN	2009-11-12	6.526500225067139	0.47725559095321834
3148	AMZN	2009-11-13	6.648499965667725	1.8692980371318502
3149	AMZN	2009-11-16	6.579500198364258	-1.0378245868959302
3150	AMZN	2009-11-17	6.5625	-0.2583813033166904
3151	AMZN	2009-11-18	6.564499855041504	0.030473981584822063
3152	AMZN	2009-11-19	6.44950008392334	-1.7518436081591982
3153	AMZN	2009-11-20	6.482999801635742	0.5194157264360122
3154	AMZN	2009-11-23	6.650000095367432	2.575972525705672
3155	AMZN	2009-11-24	6.646999835968018	-0.04511668205093855
3156	AMZN	2009-11-25	6.701499938964844	0.8199203301001656
3157	AMZN	2009-11-27	6.586999893188477	-1.7085734062403546
3158	AMZN	2009-11-30	6.795499801635742	3.16532430284191
3159	AMZN	2009-12-01	6.925000190734863	1.905678653216203
3160	AMZN	2009-12-02	7.112500190734863	2.707581152862071
3161	AMZN	2009-12-03	7.058499813079834	-0.7592320029090938
3162	AMZN	2009-12-04	6.879000186920166	-2.543027993385283
3163	AMZN	2009-12-07	6.7104997634887695	-2.4494900254805274
3164	AMZN	2009-12-08	6.70550012588501	-0.07450469830819761
3165	AMZN	2009-12-09	6.565499782562256	-2.087843422481128
3166	AMZN	2009-12-10	6.769000053405762	3.099539678365315
3167	AMZN	2009-12-11	6.707499980926514	-0.908554764278735
3168	AMZN	2009-12-14	6.568999767303467	-2.064855967452661
3169	AMZN	2009-12-15	6.511499881744385	-0.875321777986382
3170	AMZN	2009-12-16	6.418000221252441	-1.4359158748367462
3171	AMZN	2009-12-17	6.3454999923706055	-1.129638927742005
3172	AMZN	2009-12-18	6.423999786376953	1.2370939106568501
3173	AMZN	2009-12-21	6.639500141143799	3.3546133551225488
3174	AMZN	2009-12-22	6.6875	0.7229438637820662
3175	AMZN	2009-12-23	6.947000026702881	3.8803742310711264
3176	AMZN	2009-12-24	6.923500061035156	-0.33827501910745905
3177	AMZN	2009-12-28	6.9654998779296875	0.6066269448151251
3178	AMZN	2009-12-29	6.9704999923706055	0.0717840001226655
3179	AMZN	2009-12-30	6.82450008392334	-2.094539969974407
3180	AMZN	2009-12-31	6.72599983215332	-1.4433328530841338
3181	AMZN	2010-01-04	6.695000171661377	-0.4608929715363752
3182	AMZN	2010-01-05	6.734499931335449	0.5899889269796788
3183	AMZN	2010-01-06	6.612500190734863	-1.8115634693665172
3184	AMZN	2010-01-07	6.5	-1.70132608680289
3185	AMZN	2010-01-08	6.676000118255615	2.7076941270094634
3186	AMZN	2010-01-11	6.515500068664551	-2.4041349123433142
3187	AMZN	2010-01-12	6.367499828338623	-2.2715100723843973
3188	AMZN	2010-01-13	6.45550012588501	1.3820227706130561
3189	AMZN	2010-01-14	6.367499828338623	-1.3631832674516842
3190	AMZN	2010-01-15	6.35699987411499	-0.1648991677534517
3191	AMZN	2010-01-19	6.380499839782715	0.36967069581697043
3192	AMZN	2010-01-20	6.289000034332275	-1.4340538789756496
3193	AMZN	2010-01-21	6.330999851226807	0.6678298086381096
3194	AMZN	2010-01-22	6.071499824523926	-4.098879052296855
3195	AMZN	2010-01-25	6.015500068664551	-0.9223380956577043
3196	AMZN	2010-01-26	5.973999977111816	-0.6898859792041745
3197	AMZN	2010-01-27	6.137499809265137	2.736856926343112
3198	AMZN	2010-01-28	6.301499843597412	2.672098402100187
3199	AMZN	2010-01-29	6.270500183105469	-0.49194098645325424
3200	AMZN	2010-02-01	5.94350004196167	-5.214897242564975
3201	AMZN	2010-02-02	5.906000137329102	-0.6309397554944973
3202	AMZN	2010-02-03	5.954999923706055	0.8296611113712604
3203	AMZN	2010-02-04	5.796999931335449	-2.6532324835409127
3204	AMZN	2010-02-05	5.869500160217285	1.250650849415047
3205	AMZN	2010-02-08	5.8414998054504395	-0.47704836872871637
3206	AMZN	2010-02-09	5.901500225067139	1.0271406593340249
3207	AMZN	2010-02-10	5.868000030517578	-0.5676555667534444
3208	AMZN	2010-02-11	6.004499912261963	2.3261738417602817
3209	AMZN	2010-02-12	5.982999801635742	-0.3580666323654169
3210	AMZN	2010-02-16	5.876500129699707	-1.7800380322078313
3211	AMZN	2010-02-17	5.815499782562256	-1.0380387269823488
3212	AMZN	2010-02-18	5.9039998054504395	1.5217956529471444
3213	AMZN	2010-02-19	5.875999927520752	-0.4742526905884836
3214	AMZN	2010-02-22	5.9004998207092285	0.41694849371474163
3215	AMZN	2010-02-23	5.861999988555908	-0.6524842525746033
3216	AMZN	2010-02-24	5.986000061035156	2.1153202443078722
3217	AMZN	2010-02-25	5.909999847412109	-1.2696326904130362
3218	AMZN	2010-02-26	5.920000076293945	0.16920861489049255
3219	AMZN	2010-03-01	6.2270002365112305	5.1858134503517395
3220	AMZN	2010-03-02	6.276500225067139	0.7949251112224331
3221	AMZN	2010-03-03	6.29449987411499	0.2867784338788759
3222	AMZN	2010-03-04	6.426499843597412	2.0970684267585415
3223	AMZN	2010-03-05	6.445499897003174	0.2956516590394198
3224	AMZN	2010-03-08	6.505499839782715	0.9308811378220261
3225	AMZN	2010-03-09	6.440999984741211	-0.9914665533779843
3226	AMZN	2010-03-10	6.5254998207092285	1.3119055452289752
3227	AMZN	2010-03-11	6.678999900817871	2.3523114600585426
3228	AMZN	2010-03-12	6.591000080108643	-1.3175598445278047
3229	AMZN	2010-03-15	6.55649995803833	-0.5234429016991227
3230	AMZN	2010-03-16	6.5894999504089355	0.50331720554877
3231	AMZN	2010-03-17	6.566999912261963	-0.3414528919690851
3232	AMZN	2010-03-18	6.638000011444092	1.0811649174771176
3233	AMZN	2010-03-19	6.517499923706055	-1.815307133628985
3234	AMZN	2010-03-22	6.523499965667725	0.09206048380370202
3235	AMZN	2010-03-23	6.4629998207092285	-0.9274184912531624
3236	AMZN	2010-03-24	6.4019999504089355	-0.9438321521351822
3237	AMZN	2010-03-25	6.736499786376953	5.224927187739992
3238	AMZN	2010-03-26	6.752999782562256	0.24493426421048348
3239	AMZN	2010-03-29	6.75600004196167	0.04442854281088149
3240	AMZN	2010-03-30	6.828999996185303	1.0805203340767955
3241	AMZN	2010-03-31	6.78849983215332	-0.5930614153551894
3242	AMZN	2010-04-01	6.5904998779296875	-2.916696753615844
3243	AMZN	2010-04-05	6.57450008392334	-0.24277056828311272
3244	AMZN	2010-04-06	6.7779998779296875	3.095289244941468
3245	AMZN	2010-04-07	6.743500232696533	-0.5089944800012569
3246	AMZN	2010-04-08	7.047999858856201	4.515453631680333
3247	AMZN	2010-04-09	7.002999782562256	-0.6384800964120418
3248	AMZN	2010-04-12	7.059999942779541	0.8139391973025267
3249	AMZN	2010-04-13	7.007999897003174	-0.7365445637085188
3250	AMZN	2010-04-14	7.214000225067139	2.939502441374997
3251	AMZN	2010-04-15	7.290999889373779	1.0673643180531434
3252	AMZN	2010-04-16	7.108500003814697	-2.5030844647942585
3253	AMZN	2010-04-19	7.121500015258789	0.18287981201541292
3254	AMZN	2010-04-20	7.210000038146973	1.2427160387356695
3255	AMZN	2010-04-21	7.321499824523926	1.5464602744386324
3256	AMZN	2010-04-22	7.504499912261963	2.4994890681423465
3257	AMZN	2010-04-23	7.18149995803833	-4.304083656472136
3258	AMZN	2010-04-26	7.355500221252441	2.422895832775862
3259	AMZN	2010-04-27	7.10099983215332	-3.4600011072501435
3260	AMZN	2010-04-28	6.96750020980835	-1.8800116251303733
3261	AMZN	2010-04-29	7.08650016784668	1.7079290198055652
3262	AMZN	2010-04-30	6.855000019073486	-3.26677687560879
3263	AMZN	2010-05-03	6.874499797821045	0.2844606665689531
3264	AMZN	2010-05-04	6.491499900817871	-5.571312943009621
3265	AMZN	2010-05-05	6.546500205993652	0.8472665180022876
3266	AMZN	2010-05-06	6.435500144958496	-1.6955633933002923
3267	AMZN	2010-05-07	6.249000072479248	-2.897988785305994
3268	AMZN	2010-05-10	6.564499855041504	5.048804271130103
3269	AMZN	2010-05-11	6.5229997634887695	-0.6321896940992722
3270	AMZN	2010-05-12	6.69350004196167	2.6138323571195388
3271	AMZN	2010-05-13	6.573500156402588	-1.79278232325093
3272	AMZN	2010-05-14	6.426499843597412	-2.236256321710095
3273	AMZN	2010-05-17	6.445499897003174	0.2956516590394198
3274	AMZN	2010-05-18	6.314000129699707	-2.040179495846517
3275	AMZN	2010-05-19	6.229499816894531	-1.3383007771524125
3276	AMZN	2010-05-20	5.985499858856201	-3.9168467005424312
3277	AMZN	2010-05-21	6.136000156402588	2.514414854153002
3278	AMZN	2010-05-24	6.105999946594238	-0.488921268638598
3279	AMZN	2010-05-25	6.243000030517578	2.243696120563432
3280	AMZN	2010-05-26	6.1605000495910645	-1.3214797456868488
3281	AMZN	2010-05-27	6.335000038146973	2.8325620834544374
3282	AMZN	2010-05-28	6.2729997634887695	-0.9786941481430333
3283	AMZN	2010-06-01	6.1620001792907715	-1.7694817213936065
3284	AMZN	2010-06-02	6.315499782562256	2.491067815729142
3285	AMZN	2010-06-03	6.438000202178955	1.9396789459946717
3286	AMZN	2010-06-04	6.138500213623047	-4.6520655351104505
3287	AMZN	2010-06-07	6.100500106811523	-0.6190454588107741
3288	AMZN	2010-06-08	5.941999912261963	-2.598150836397606
3289	AMZN	2010-06-09	5.895500183105469	-0.7825602464338166
3290	AMZN	2010-06-10	6.1605000495910645	4.494951374015677
3291	AMZN	2010-06-11	6.151500225067139	-0.14608918840156582
3292	AMZN	2010-06-14	6.191500186920166	0.6502472630989908
3293	AMZN	2010-06-15	6.3420000076293945	2.430748868055699
3294	AMZN	2010-06-16	6.34499979019165	0.04730026109502905
3295	AMZN	2010-06-17	6.29449987411499	-0.7959009889129565
3296	AMZN	2010-06-18	6.291500091552734	-0.047657202672957144
3297	AMZN	2010-06-21	6.127500057220459	-2.6066920757494616
3298	AMZN	2010-06-22	6.115499973297119	-0.19583980108167642
3299	AMZN	2010-06-23	6.072500228881836	-0.7031272112343778
3300	AMZN	2010-06-24	5.916500091552734	-2.568960583766444
3301	AMZN	2010-06-25	6.050000190734863	2.256403230226156
3302	AMZN	2010-06-28	5.889999866485596	-2.644633375289751
3303	AMZN	2010-06-29	5.430500030517578	-7.801355626213091
3304	AMZN	2010-06-30	5.4629998207092285	0.5984677287360851
3305	AMZN	2010-07-01	5.547999858856201	1.5559224041112651
3306	AMZN	2010-07-02	5.456999778747559	-1.6402321994183233
3307	AMZN	2010-07-06	5.502999782562256	0.8429541081135028
3308	AMZN	2010-07-07	5.671500205993652	3.0619740157965314
3309	AMZN	2010-07-08	5.810999870300293	2.459660746537873
3310	AMZN	2010-07-09	5.86299991607666	0.8948553938563419
3311	AMZN	2010-07-12	5.975500106811523	1.9188161750843813
3312	AMZN	2010-07-13	6.182499885559082	3.4641414952298
3313	AMZN	2010-07-14	6.164999961853027	-0.28305578697915834
3314	AMZN	2010-07-15	6.103000164031982	-1.0056739368155543
3315	AMZN	2010-07-16	5.924499988555908	-2.924793882983401
3316	AMZN	2010-07-19	5.997000217437744	1.22373582617743
3317	AMZN	2010-07-20	6.005000114440918	0.1333983110407777
3318	AMZN	2010-07-21	5.871500015258789	-2.223148986476886
3319	AMZN	2010-07-22	6.003499984741211	2.2481473071511937
3320	AMZN	2010-07-23	5.94350004196167	-0.9994160561679011
3321	AMZN	2010-07-26	5.920000076293945	-0.3953893413277121
3322	AMZN	2010-07-27	5.856500148773193	-1.0726338969999527
3323	AMZN	2010-07-28	5.856500148773193	0.0
3324	AMZN	2010-07-29	5.8429999351501465	-0.23051674686416224
3325	AMZN	2010-07-30	5.894499778747559	0.8813938759026918
3326	AMZN	2010-08-02	6.003499984741211	1.8491850044112246
3327	AMZN	2010-08-03	6.120999813079834	1.9571887838305324
3328	AMZN	2010-08-04	6.379000186920166	4.2150037856399925
3329	AMZN	2010-08-05	6.391499996185303	0.1959524831299797
3330	AMZN	2010-08-06	6.415999889373779	0.3833199280778965
3331	AMZN	2010-08-09	6.441500186920166	0.39744853469558805
3332	AMZN	2010-08-10	6.5	0.9081706338939677
3333	AMZN	2010-08-11	6.29449987411499	-3.161540398230922
3334	AMZN	2010-08-12	6.328000068664551	0.53221376153052
3335	AMZN	2010-08-13	6.234499931335449	-1.477562204717764
3336	AMZN	2010-08-16	6.303500175476074	1.1067486550736971
3337	AMZN	2010-08-17	6.442999839782715	2.2130508514835556
3338	AMZN	2010-08-18	6.482500076293945	0.6130721324457244
3339	AMZN	2010-08-19	6.378499984741211	-1.6043207146738903
3340	AMZN	2010-08-20	6.388000011444092	0.14893825704487273
3341	AMZN	2010-08-23	6.329999923706055	-0.9079537826257034
3342	AMZN	2010-08-24	6.226500034332275	-1.6350693621048684
3343	AMZN	2010-08-25	6.34250020980835	1.8630077063592987
3344	AMZN	2010-08-26	6.243000030517578	-1.56878480093543
3345	AMZN	2010-08-27	6.331999778747559	1.4255926284626685
3346	AMZN	2010-08-30	6.189499855041504	-2.2504726576955236
3347	AMZN	2010-08-31	6.241499900817871	0.8401332416869245
3348	AMZN	2010-09-01	6.624499797821045	6.136343877102135
3349	AMZN	2010-09-02	6.760499954223633	2.0529875545821863
3350	AMZN	2010-09-03	6.939499855041504	2.6477317066771144
3351	AMZN	2010-09-07	6.861000061035156	-1.1312024734652648
3352	AMZN	2010-09-08	6.956999778747559	1.3992088158926164
3353	AMZN	2010-09-09	7.019000053405762	0.8911927070574865
3354	AMZN	2010-09-10	7.122000217437744	1.4674478308631
3355	AMZN	2010-09-13	7.253499984741211	1.846388139409183
3356	AMZN	2010-09-14	7.287499904632568	0.4687381259099954
3357	AMZN	2010-09-15	7.272500038146973	-0.20583007453709445
3358	AMZN	2010-09-16	7.406499862670898	1.8425551573880705
3359	AMZN	2010-09-17	7.415999889373779	0.12826607546112534
3360	AMZN	2010-09-20	7.565000057220459	2.0091716568143347
3361	AMZN	2010-09-21	7.536499977111816	-0.3767360197365788
3362	AMZN	2010-09-22	7.5914998054504395	0.7297794534022017
3363	AMZN	2010-09-23	7.642499923706055	0.6718055662597644
3364	AMZN	2010-09-24	8.036499977111816	5.155381842839457
3365	AMZN	2010-09-27	7.968500137329102	-0.8461374973729896
3366	AMZN	2010-09-28	7.985000133514404	0.20706526825553517
3367	AMZN	2010-09-29	7.94950008392334	-0.44458420785824515
3368	AMZN	2010-09-30	7.853000164031982	-1.2139118041713526
3369	AMZN	2010-10-01	7.685500144958496	-2.1329430227273294
3370	AMZN	2010-10-04	7.769499778747559	1.0929624904654212
3371	AMZN	2010-10-05	8.043499946594238	3.5266127247493007
3372	AMZN	2010-10-06	7.769999980926514	-3.400260676119349
3373	AMZN	2010-10-07	7.813499927520752	0.5598448738870054
3374	AMZN	2010-10-08	7.777500152587891	-0.46073814893198284
3375	AMZN	2010-10-11	7.651500225067139	-1.620056895515798
3376	AMZN	2010-10-12	7.823999881744385	2.2544553565079672
3377	AMZN	2010-10-13	7.758500099182129	-0.8371649227025824
3378	AMZN	2010-10-14	7.776500225067139	0.23200522852229177
3379	AMZN	2010-10-15	8.232000350952148	5.857392306332465
3380	AMZN	2010-10-18	8.178000450134277	-0.6559754435825016
3381	AMZN	2010-10-19	7.933499813079834	-2.9897361652802212
3382	AMZN	2010-10-20	7.933499813079834	0.0
3383	AMZN	2010-10-21	8.248499870300293	3.9705056361269975
3384	AMZN	2010-10-22	8.456500053405762	2.521672866291702
3385	AMZN	2010-10-25	8.449999809265137	-0.076866837339018
3386	AMZN	2010-10-26	8.4975004196167	0.5621374132988688
3387	AMZN	2010-10-27	8.375499725341797	-1.435724486617973
3388	AMZN	2010-10-28	8.342000007629395	-0.3999727635479733
3389	AMZN	2010-10-29	8.261500358581543	-0.9649921958071017
3390	AMZN	2010-11-01	8.128999710083008	-1.6038327512859274
3391	AMZN	2010-11-02	8.230500221252441	1.2486223986886813
3392	AMZN	2010-11-03	8.423500061035156	2.3449345069496363
3393	AMZN	2010-11-04	8.446499824523926	0.27304283637581417
3394	AMZN	2010-11-05	8.53849983215332	1.089208660873675
3395	AMZN	2010-11-08	8.599499702453613	0.7144096913908271
3396	AMZN	2010-11-09	8.513500213623047	-1.0000522333413087
3397	AMZN	2010-11-10	8.666500091552734	1.7971442308166274
3398	AMZN	2010-11-11	8.518500328063965	-1.7077224014919845
3399	AMZN	2010-11-12	8.284000396728516	-2.752831159293323
3400	AMZN	2010-11-15	7.945000171661377	-4.092228498697503
3401	AMZN	2010-11-16	7.888999938964844	-0.704848728591323
3402	AMZN	2010-11-17	7.917500019073486	0.36126353567169645
3403	AMZN	2010-11-18	8.208499908447266	3.6754011831102273
3404	AMZN	2010-11-19	8.241000175476074	0.3959343045781383
3405	AMZN	2010-11-22	8.519499778747559	3.3794393561628056
3406	AMZN	2010-11-23	8.40999984741211	-1.2852859226383684
3407	AMZN	2010-11-24	8.862500190734863	5.38050358540727
3408	AMZN	2010-11-26	8.859999656677246	-0.028214770141632428
3409	AMZN	2010-11-29	8.974499702453613	1.2923256231739844
3410	AMZN	2010-11-30	8.770000457763672	-2.278670137278316
3411	AMZN	2010-12-01	8.827500343322754	0.655642902597342
3412	AMZN	2010-12-02	8.826499938964844	-0.011332815848219546
3413	AMZN	2010-12-03	8.784000396728516	-0.4814993772187415
3414	AMZN	2010-12-06	8.90250015258789	1.3490408755389982
3415	AMZN	2010-12-07	8.838500022888184	-0.7189006301909773
3416	AMZN	2010-12-08	8.814499855041504	-0.27154118667792604
3417	AMZN	2010-12-09	8.742500305175781	-0.8168308020850668
3418	AMZN	2010-12-10	8.781000137329102	0.4403755311341184
3419	AMZN	2010-12-13	8.712499618530273	-0.7800992794388395
3420	AMZN	2010-12-14	8.696999549865723	-0.17790610436968501
3421	AMZN	2010-12-15	8.778499603271484	0.9371054113371802
3422	AMZN	2010-12-16	8.902000427246094	1.4068557220026978
3423	AMZN	2010-12-17	8.878999710083008	-0.258376949665029
3424	AMZN	2010-12-20	9.16450023651123	3.2154582244665164
3425	AMZN	2010-12-21	9.237500190734863	0.7965513922167045
3426	AMZN	2010-12-22	9.23799991607666	0.005409746484197342
3427	AMZN	2010-12-23	9.129500389099121	-1.1744915345660467
3428	AMZN	2010-12-27	9.107000350952148	-0.24645421094278142
3429	AMZN	2010-12-28	9.054499626159668	-0.5764875674677206
3430	AMZN	2010-12-29	9.168499946594238	1.2590460560096384
3431	AMZN	2010-12-30	9.137499809265137	-0.3381156951483333
3432	AMZN	2010-12-31	9.0	-1.5047859057213508
3433	AMZN	2011-01-03	9.211000442504883	2.344449361165357
3434	AMZN	2011-01-04	9.250499725341797	0.4288272819382488
3435	AMZN	2011-01-05	9.371000289916992	1.3026384320090623
3436	AMZN	2011-01-06	9.293000221252441	-0.8323558451756474
3437	AMZN	2011-01-07	9.274499893188477	-0.19907809774560858
3438	AMZN	2011-01-10	9.234000205993652	-0.4366778549921402
3439	AMZN	2011-01-11	9.217000007629395	-0.18410437497308196
3440	AMZN	2011-01-12	9.204000473022461	-0.14103867414747562
3441	AMZN	2011-01-13	9.27649974822998	0.7876930843280672
3442	AMZN	2011-01-14	9.4375	1.7355711328590262
3443	AMZN	2011-01-18	9.5625	1.324503311258285
3444	AMZN	2011-01-19	9.343500137329102	-2.2901946423100505
3445	AMZN	2011-01-20	9.097999572753906	-2.627501053854253
3446	AMZN	2011-01-21	8.871000289916992	-2.495046092513753
3447	AMZN	2011-01-24	8.842499732971191	-0.3212778267879801
3448	AMZN	2011-01-25	8.835000038146973	-0.08481419339210206
3449	AMZN	2011-01-26	8.769499778747559	-0.7413724857566861
3450	AMZN	2011-01-27	9.22249984741211	5.1656317930741436
3451	AMZN	2011-01-28	8.557000160217285	-7.216044437035885
3452	AMZN	2011-01-31	8.482000350952148	-0.8764731548542182
3453	AMZN	2011-02-01	8.605500221252441	1.4560229331566754
3454	AMZN	2011-02-02	8.67650032043457	0.8250548760289966
3455	AMZN	2011-02-03	8.685500144958496	0.10372643567742035
3456	AMZN	2011-02-04	8.796500205993652	1.2779927371204591
3457	AMZN	2011-02-07	8.821499824523926	0.2841996014874226
3458	AMZN	2011-02-08	9.152999877929688	3.757864988946502
3459	AMZN	2011-02-09	9.265000343322754	1.2236476224929183
3460	AMZN	2011-02-10	9.310500144958496	0.4910933615726698
3461	AMZN	2011-02-11	9.462499618530273	1.6325597036168205
3462	AMZN	2011-02-14	9.520999908447266	0.6182329434648803
3463	AMZN	2011-02-15	9.451499938964844	-0.7299650262653556
3464	AMZN	2011-02-16	9.331000328063965	-1.2749257967415994
3465	AMZN	2011-02-17	9.387999534606934	0.6108584775368353
3466	AMZN	2011-02-18	9.324999809265137	-0.6710665579984454
3467	AMZN	2011-02-22	9.020999908447266	-3.260052622369203
3468	AMZN	2011-02-23	8.833999633789062	-2.0729439813328865
3469	AMZN	2011-02-24	8.887499809265137	0.605616682068244
3470	AMZN	2011-02-25	8.862000465393066	-0.28691245478832395
3471	AMZN	2011-02-28	8.66450023651123	-2.2286190308056564
3472	AMZN	2011-03-01	8.472000122070312	-2.2217105336294396
3473	AMZN	2011-03-02	8.60099983215332	1.522659445518082
3474	AMZN	2011-03-03	8.63949966430664	0.4476204267484851
3475	AMZN	2011-03-04	8.583499908447266	-0.6481828582126536
3476	AMZN	2011-03-07	8.454000473022461	-1.5087020074102897
3477	AMZN	2011-03-08	8.344499588012695	-1.2952552505667958
3478	AMZN	2011-03-09	8.452500343322754	1.2942747994763693
3479	AMZN	2011-03-10	8.307000160217285	-1.721386302224881
3480	AMZN	2011-03-11	8.403499603271484	1.1616641530397542
3481	AMZN	2011-03-14	8.33650016784668	-0.7972801640726224
3482	AMZN	2011-03-15	8.253999710083008	-0.9896294140540052
3483	AMZN	2011-03-16	8.234999656677246	-0.2301920774549049
3484	AMZN	2011-03-17	8.048500061035156	-2.2647189243155452
3485	AMZN	2011-03-18	8.090999603271484	0.5280430131581859
3486	AMZN	2011-03-21	8.22599983215332	1.6685234890785328
3487	AMZN	2011-03-22	8.130000114440918	-1.1670279561295849
3488	AMZN	2011-03-23	8.265999794006348	1.6728127632355205
3489	AMZN	2011-03-24	8.555000305175781	3.4962559686849692
3490	AMZN	2011-03-25	8.548999786376953	-0.07014048608738888
3491	AMZN	2011-03-28	8.467499732971191	-0.9533285231289157
3492	AMZN	2011-03-29	8.730999946594238	3.1119010561879934
3493	AMZN	2011-03-30	8.970999717712402	2.7488234175488957
3494	AMZN	2011-03-31	9.006500244140625	0.3957254213053929
3495	AMZN	2011-04-01	9.006500244140625	0.0
3496	AMZN	2011-04-04	9.147000312805176	1.5599851757729821
3497	AMZN	2011-04-05	9.26449966430664	1.284567043656648
3498	AMZN	2011-04-06	9.137999534606934	-1.3654286176626895
3499	AMZN	2011-04-07	9.245499610900879	1.1764071106244556
3500	AMZN	2011-04-08	9.23550033569336	-0.10815289198357059
3501	AMZN	2011-04-11	9.20199966430664	-0.36273802359407803
3502	AMZN	2011-04-12	9.02400016784668	-1.9343566936912415
3503	AMZN	2011-04-13	9.114500045776367	1.0028798342906375
3504	AMZN	2011-04-14	9.090999603271484	-0.2578357824000732
3505	AMZN	2011-04-15	9.000499725341797	-0.9954887457823691
3506	AMZN	2011-04-18	8.916999816894531	-0.927725248545519
3507	AMZN	2011-04-19	8.940999984741211	0.2691507047158259
3508	AMZN	2011-04-20	9.193499565124512	2.824064207742083
3509	AMZN	2011-04-21	9.294500350952148	1.0986108729561739
3510	AMZN	2011-04-25	9.270999908447266	-0.25284245110039905
3511	AMZN	2011-04-26	9.114999771118164	-1.68266787692406
3512	AMZN	2011-04-27	9.831500053405762	7.860672520891376
3513	AMZN	2011-04-28	9.753499984741211	-0.793368949202522
3514	AMZN	2011-04-29	9.790499687194824	0.37934795213510064
3515	AMZN	2011-05-02	10.059499740600586	2.7475620448422333
3516	AMZN	2011-05-03	9.922499656677246	-1.3618975839365222
3517	AMZN	2011-05-04	9.998499870300293	0.765938183448589
3518	AMZN	2011-05-05	9.855500221252441	-1.4302110406844148
3519	AMZN	2011-05-06	9.880000114440918	0.24859106730721336
3520	AMZN	2011-05-09	10.039999961853027	1.6194316352106997
3521	AMZN	2011-05-10	10.196999549865723	1.5637409224025456
3522	AMZN	2011-05-11	10.218999862670898	0.21575280745662617
3523	AMZN	2011-05-12	10.303500175476074	0.8268941573612132
3524	AMZN	2011-05-13	10.128000259399414	-1.7033038587642046
3525	AMZN	2011-05-16	9.625499725341797	-4.961498037001588
3526	AMZN	2011-05-17	9.740500450134277	1.1947506942388664
3527	AMZN	2011-05-18	9.854499816894531	1.1703645756587555
3528	AMZN	2011-05-19	9.9399995803833	0.8676215442430468
3529	AMZN	2011-05-20	9.932499885559082	-0.07544964930400466
3530	AMZN	2011-05-23	9.810999870300293	-1.22325715236542
3531	AMZN	2011-05-24	9.66349983215332	-1.5034149433992172
3532	AMZN	2011-05-25	9.61299991607666	-0.5225841253562402
3533	AMZN	2011-05-26	9.75	1.4251543235137554
3534	AMZN	2011-05-27	9.706500053405762	-0.4461532984024408
3535	AMZN	2011-05-31	9.834500312805176	1.318706626437427
3536	AMZN	2011-06-01	9.619999885559082	-2.181101432950283
3537	AMZN	2011-06-02	9.682499885559082	0.6496881574169278
3538	AMZN	2011-06-03	9.416000366210938	-2.7523833978620904
3539	AMZN	2011-06-06	9.284500122070312	-1.3965615869399262
3540	AMZN	2011-06-07	9.3774995803833	1.0016636015967917
3541	AMZN	2011-06-08	9.40250015258789	0.26660168833159137
3542	AMZN	2011-06-09	9.484000205993652	0.8667913010703909
3543	AMZN	2011-06-10	9.326499938964844	-1.6606944707705962
3544	AMZN	2011-06-13	9.314499855041504	-0.12866653087301172
3545	AMZN	2011-06-14	9.498000144958496	1.9700498445729409
3546	AMZN	2011-06-15	9.298999786376953	-2.0951816755569452
3547	AMZN	2011-06-16	9.182499885559082	-1.252821846372587
3548	AMZN	2011-06-17	9.318499565124512	1.4810746665982588
3549	AMZN	2011-06-20	9.38599967956543	0.7243667713796365
3550	AMZN	2011-06-21	9.71150016784668	3.4679362816292025
3551	AMZN	2011-06-22	9.581500053405762	-1.3386203181185996
3552	AMZN	2011-06-23	9.708000183105469	1.3202539163452043
3553	AMZN	2011-06-24	9.6274995803833	-0.8292192130595621
3554	AMZN	2011-06-27	10.0625	4.518311488717619
3555	AMZN	2011-06-28	10.117500305175781	0.546586883734479
3556	AMZN	2011-06-29	10.208999633789062	0.9043669469075644
3557	AMZN	2011-06-30	10.224499702453613	0.15182749750768387
3558	AMZN	2011-07-01	10.474499702453613	2.445107411368075
3559	AMZN	2011-07-05	10.659500122070312	1.766198146660547
3560	AMZN	2011-07-06	10.709500312805176	0.4690669371196776
3561	AMZN	2011-07-07	10.836999893188477	1.1905278179118461
3562	AMZN	2011-07-08	10.913999557495117	0.7105256534609472
3563	AMZN	2011-07-11	10.6274995803833	-2.6250686157950676
3564	AMZN	2011-07-12	10.56149959564209	-0.6210302267434242
3565	AMZN	2011-07-13	10.675000190734863	1.074663631475281
3566	AMZN	2011-07-14	10.519000053405762	-1.461359574161869
3567	AMZN	2011-07-15	10.643500328063965	1.1835751880036716
3568	AMZN	2011-07-18	10.576499938964844	-0.6294958146659702
3569	AMZN	2011-07-19	10.902999877929688	3.0870320129439577
3570	AMZN	2011-07-20	10.77750015258789	-1.1510568352462225
3571	AMZN	2011-07-21	10.660499572753906	-1.0856003542332626
3572	AMZN	2011-07-22	10.826000213623047	1.5524660897893394
3573	AMZN	2011-07-25	10.674500465393066	-1.3994064773741544
3574	AMZN	2011-07-26	10.708999633789062	0.3231923452328589
3575	AMZN	2011-07-27	11.12600040435791	3.8939283297118266
3576	AMZN	2011-07-28	11.194999694824219	0.6201625737788152
3577	AMZN	2011-07-29	11.12600040435791	-0.6163402621458647
3578	AMZN	2011-08-01	11.065999984741211	-0.5392811202235559
3579	AMZN	2011-08-02	10.585000038146973	-4.3466469117791835
3580	AMZN	2011-08-03	10.498000144958496	-0.821916796173261
3581	AMZN	2011-08-04	10.074000358581543	-4.038862454965509
3582	AMZN	2011-08-05	10.135000228881836	0.6055178492060609
3583	AMZN	2011-08-08	9.6850004196167	-4.440057218575754
3584	AMZN	2011-08-09	10.254500389099121	5.880226585524095
3585	AMZN	2011-08-10	9.706500053405762	-5.343998389974248
3586	AMZN	2011-08-11	9.918000221252441	2.1789539657239176
3587	AMZN	2011-08-12	10.114999771118164	1.9862829751061017
3588	AMZN	2011-08-15	10.147500038146973	0.321307639784707
3589	AMZN	2011-08-16	9.883999824523926	-2.596700789677109
3590	AMZN	2011-08-17	9.796500205993652	-0.8852652780625525
3591	AMZN	2011-08-18	9.12600040435791	-6.844278952043714
3592	AMZN	2011-08-19	8.946499824523926	-1.966914002636555
3593	AMZN	2011-08-22	8.876999855041504	-0.776839779193983
3594	AMZN	2011-08-23	9.677499771118164	9.017685357086425
3595	AMZN	2011-08-24	9.68649959564209	0.09299741396828765
3596	AMZN	2011-08-25	9.601499557495117	-0.8775103669566464
3597	AMZN	2011-08-26	9.963500022888184	3.770249253518765
3598	AMZN	2011-08-29	10.326499938964844	3.643297187160899
3599	AMZN	2011-08-30	10.545999526977539	2.125595209510056
3600	AMZN	2011-08-31	10.761500358581543	2.043436765313089
3601	AMZN	2011-09-01	10.626999855041504	-1.249830405225827
3602	AMZN	2011-09-02	10.5	-1.1950678156945171
3603	AMZN	2011-09-06	10.809000015258789	2.942857288178935
3604	AMZN	2011-09-07	10.994999885559082	1.720787029676396
3605	AMZN	2011-09-08	10.86299991607666	-1.2005454375292102
3606	AMZN	2011-09-09	10.569499969482422	-2.701831435714863
3607	AMZN	2011-09-12	10.82800006866455	2.445717393713065
3608	AMZN	2011-09-13	10.976499557495117	1.3714396738905954
3609	AMZN	2011-09-14	11.128499984741211	1.3847805163195392
3610	AMZN	2011-09-15	11.33899974822998	1.891537617624972
3611	AMZN	2011-09-16	11.96500015258789	5.520772715914646
3612	AMZN	2011-09-19	12.084500312805176	0.9987476698146036
3613	AMZN	2011-09-20	11.662500381469727	-3.492075968489017
3614	AMZN	2011-09-21	11.593500137329102	-0.5916419454121358
3615	AMZN	2011-09-22	11.161499977111816	-3.7262272402647234
3616	AMZN	2011-09-23	11.180500030517578	0.1702284947787014
3617	AMZN	2011-09-26	11.492500305175781	2.7905753213772755
3618	AMZN	2011-09-27	11.21049976348877	-2.453778848802901
3619	AMZN	2011-09-28	11.48550033569336	2.4530625574805676
3620	AMZN	2011-09-29	11.121999740600586	-3.1648651296724672
3621	AMZN	2011-09-30	10.81149959564209	-2.7917654396720004
3622	AMZN	2011-10-03	10.598999977111816	-1.9654962445351032
3623	AMZN	2011-10-04	10.625	0.24530637743493955
3624	AMZN	2011-10-05	10.975000381469727	3.2941212373621243
3625	AMZN	2011-10-06	11.075499534606934	0.9157097917453338
3626	AMZN	2011-10-07	11.237000465393066	1.4581819111770145
3627	AMZN	2011-10-10	11.565999984741211	2.927823313359945
3628	AMZN	2011-10-11	11.77400016784668	1.7983761315915503
3629	AMZN	2011-10-12	11.840499877929688	0.5648013345932457
3630	AMZN	2011-10-13	11.807499885559082	-0.27870438504135064
3631	AMZN	2011-10-14	12.33549976348877	4.471733076834039
3632	AMZN	2011-10-17	12.116499900817871	-1.7753627081985357
3633	AMZN	2011-10-18	12.194000244140625	0.639626492445422
3634	AMZN	2011-10-19	11.576499938964844	-5.063968286145459
3635	AMZN	2011-10-20	11.680500030517578	0.8983724968777862
3636	AMZN	2011-10-21	11.73900032043457	0.5008372052921484
3637	AMZN	2011-10-24	11.880499839782715	1.205379636133319
3638	AMZN	2011-10-25	11.357500076293945	-4.402169694388336
3639	AMZN	2011-10-26	9.920000076293945	-12.656834605710776
3640	AMZN	2011-10-27	10.33899974822998	4.223786982999411
3641	AMZN	2011-10-28	10.866000175476074	5.097209015178827
3642	AMZN	2011-10-31	10.67549991607666	-1.753177400358985
3643	AMZN	2011-11-01	10.604999542236328	-0.6603941210674646
3644	AMZN	2011-11-02	10.781000137329102	1.6596002139539934
3645	AMZN	2011-11-03	10.91450023651123	1.238290487724658
3646	AMZN	2011-11-04	10.824000358581543	-0.8291710657254536
3647	AMZN	2011-11-07	10.850000381469727	0.24020715102406331
3648	AMZN	2011-11-08	10.899499893188477	0.4562166818287583
3649	AMZN	2011-11-09	10.560999870300293	-3.105647288457014
3650	AMZN	2011-11-10	10.53950023651123	-0.20357574143641255
3651	AMZN	2011-11-11	10.869500160217285	3.1310775302500593
3652	AMZN	2011-11-14	10.946499824523926	0.7084011515861688
3653	AMZN	2011-11-15	10.891500473022461	-0.5024377872664632
3654	AMZN	2011-11-16	10.599499702453613	-2.6809967211782637
3655	AMZN	2011-11-17	10.22599983215332	-3.5237499956137897
3656	AMZN	2011-11-18	9.857000350952148	-3.6084440373344906
3657	AMZN	2011-11-21	9.462499618530273	-4.002239204381963
3658	AMZN	2011-11-22	9.616999626159668	1.6327610447332441
3659	AMZN	2011-11-23	9.44950008392334	-1.7417027009204
3660	AMZN	2011-11-25	9.119999885559082	-3.4869590500860914
3661	AMZN	2011-11-28	9.707500457763672	6.441892319920517
3662	AMZN	2011-11-29	9.419500350952148	-2.966779224627203
3663	AMZN	2011-11-30	9.614500045776367	2.0701702591317206
3664	AMZN	2011-12-01	9.856499671936035	2.517027666622962
3665	AMZN	2011-12-02	9.80150032043457	-0.5580008454528995
3666	AMZN	2011-12-05	9.812000274658203	0.10712598969917497
3667	AMZN	2011-12-06	9.599499702453613	-2.165721221527306
3668	AMZN	2011-12-07	9.765999794006348	1.7344663442218522
3669	AMZN	2011-12-08	9.52400016784668	-2.477981069671842
3670	AMZN	2011-12-09	9.65149974822998	1.3387187960552938
3671	AMZN	2011-12-12	9.47599983215332	-1.8183693794204925
3672	AMZN	2011-12-13	9.025500297546387	-4.754110833543168
3673	AMZN	2011-12-14	9.010499954223633	-0.1661995770675606
3674	AMZN	2011-12-15	9.062999725341797	0.5826510336261137
3675	AMZN	2011-12-16	9.062999725341797	0.0
3676	AMZN	2011-12-19	8.966500282287598	-1.0647627273381643
3677	AMZN	2011-12-20	9.12600040435791	1.7788447783288364
3678	AMZN	2011-12-21	8.717499732971191	-4.476228942436256
3679	AMZN	2011-12-22	8.951499938964844	2.684258252496652
3680	AMZN	2011-12-23	8.86400032043457	-0.9774855513252856
3681	AMZN	2011-12-27	8.81350040435791	-0.5697192492225001
3682	AMZN	2011-12-28	8.694499969482422	-1.3502062678370952
3683	AMZN	2011-12-29	8.692999839782715	-0.017253777732728626
3684	AMZN	2011-12-30	8.654999732971191	-0.4371345624282541
3685	AMZN	2012-01-03	8.951499938964844	3.425767939242519
3686	AMZN	2012-01-04	8.875499725341797	-0.8490221096045247
3687	AMZN	2012-01-05	8.880499839782715	0.05633614552025268
3688	AMZN	2012-01-06	9.130499839782715	2.8151568550235595
3689	AMZN	2012-01-09	8.928000450134277	-2.2178346552959027
3690	AMZN	2012-01-10	8.967000007629395	0.4368229785934874
3691	AMZN	2012-01-11	8.944999694824219	-0.2453475274501793
3692	AMZN	2012-01-12	8.796500205993652	-1.6601396746440567
3693	AMZN	2012-01-13	8.920999526977539	1.4153278925527424
3694	AMZN	2012-01-17	9.083000183105469	1.8159473682072491
3695	AMZN	2012-01-18	9.472000122070312	4.282725213287897
3696	AMZN	2012-01-19	9.72249984741211	2.644633890556203
3697	AMZN	2012-01-20	9.546500205993652	-1.8102303335628678
3698	AMZN	2012-01-23	9.304499626159668	-2.5349664757986057
3699	AMZN	2012-01-24	9.350000381469727	0.48901883108396493
3700	AMZN	2012-01-25	9.390000343322754	0.42780706118794587
3701	AMZN	2012-01-26	9.666000366210938	2.9392972608829337
3702	AMZN	2012-01-27	9.768500328063965	1.0604175250327197
3703	AMZN	2012-01-30	9.607500076293945	-1.648157305246556
3704	AMZN	2012-01-31	9.722000122070312	1.19177772435195
3705	AMZN	2012-02-01	8.972999572753906	-7.704181648959962
3706	AMZN	2012-02-02	9.086000442504883	1.2593433091660833
3707	AMZN	2012-02-03	9.383999824523926	3.2797641151874
3708	AMZN	2012-02-06	9.156999588012695	-2.4190136482951874
3709	AMZN	2012-02-07	9.209500312805176	0.573339818221763
3710	AMZN	2012-02-08	9.27400016784668	0.7003621570197627
3711	AMZN	2012-02-09	9.24899959564209	-0.2695770083255722
3712	AMZN	2012-02-10	9.277000427246094	0.302744435378699
3713	AMZN	2012-02-13	9.579500198364258	3.2607497810362984
3714	AMZN	2012-02-14	9.5649995803833	-0.1513713417265028
3715	AMZN	2012-02-15	9.22350025177002	-3.5703015535270555
3716	AMZN	2012-02-16	8.996500015258789	-2.46110728373069
3717	AMZN	2012-02-17	9.125	1.4283330686740925
3718	AMZN	2012-02-21	9.11299991607666	-0.1315077690228983
3719	AMZN	2012-02-22	9.029000282287598	-0.9217561128347485
3720	AMZN	2012-02-23	8.944499969482422	-0.9358767323436878
3721	AMZN	2012-02-24	8.956500053405762	0.1341615961125031
3722	AMZN	2012-02-27	8.92650032043457	-0.3349492859075487
3723	AMZN	2012-02-28	9.1899995803833	2.951876440821133
3724	AMZN	2012-02-29	8.98449993133545	-2.2361225074101765
3725	AMZN	2012-03-01	9.001999855041504	0.19477905103009174
3726	AMZN	2012-03-02	8.96500015258789	-0.41101647466581515
3727	AMZN	2012-03-05	9.012999534606934	0.5354086023655835
3728	AMZN	2012-03-06	9.054499626159668	0.46044706197296836
3729	AMZN	2012-03-07	9.18850040435791	1.4799357637731436
3730	AMZN	2012-03-08	9.381999969482422	2.1058884106130993
3731	AMZN	2012-03-09	9.215999603271484	-1.7693494644095087
3732	AMZN	2012-03-12	9.169500350952148	-0.5045492005319674
3733	AMZN	2012-03-13	9.229499816894531	0.6543373536830988
3734	AMZN	2012-03-14	9.11299991607666	-1.2622558440774756
3735	AMZN	2012-03-15	9.221500396728516	1.1906121107325474
3736	AMZN	2012-03-16	9.2524995803833	0.33616203785864496
3737	AMZN	2012-03-19	9.276000022888184	0.25399020341170253
3738	AMZN	2012-03-20	9.616499900817871	3.6707619349883203
3739	AMZN	2012-03-21	9.58650016784668	-0.3119610386377647
3740	AMZN	2012-03-22	9.619999885559082	0.3494467962850578
3741	AMZN	2012-03-23	9.751999855041504	1.3721410712340232
3742	AMZN	2012-03-26	10.143500328063965	4.0145660258605
3743	AMZN	2012-03-27	10.272000312805176	1.2668209255703555
3744	AMZN	2012-03-28	10.057999610900879	-2.0833401030714627
3745	AMZN	2012-03-29	10.230500221252441	1.7150588290399726
3746	AMZN	2012-03-30	10.125499725341797	-1.0263476236725966
3747	AMZN	2012-04-02	9.90250015258789	-2.2023562174989686
3748	AMZN	2012-04-03	9.982999801635742	0.8129224721780348
3749	AMZN	2012-04-04	9.69950008392334	-2.839824935846935
3750	AMZN	2012-04-05	9.719499588012695	0.2061910811517409
3751	AMZN	2012-04-09	9.593500137329102	-1.2963573848903898
3752	AMZN	2012-04-10	9.348999977111816	-2.5486022485778137
3753	AMZN	2012-04-11	9.398500442504883	0.5294733716360467
3754	AMZN	2012-04-12	9.534500122070312	1.4470359436316915
3755	AMZN	2012-04-13	9.42300033569336	-1.1694350511240237
3756	AMZN	2012-04-16	9.274999618530273	-1.5706326211458843
3757	AMZN	2012-04-17	9.419500350952148	1.5579594432886035
3758	AMZN	2012-04-18	9.553500175476074	1.422578900486804
3759	AMZN	2012-04-19	9.555000305175781	0.01570240929662514
3760	AMZN	2012-04-20	9.49899959564209	-0.5860879931459229
3761	AMZN	2012-04-23	9.411999702453613	-0.9158847972621231
3762	AMZN	2012-04-24	9.516500473022461	1.1102929650710136
3763	AMZN	2012-04-25	9.720999717712402	2.1488912365386748
3764	AMZN	2012-04-26	9.799500465393066	0.8075378043436165
3765	AMZN	2012-04-27	11.342499732971191	15.745693089430702
3766	AMZN	2012-04-30	11.595000267028809	2.226145382429512
3767	AMZN	2012-05-01	11.501999855041504	-0.802073392372038
3768	AMZN	2012-05-02	11.512499809265137	0.09128807473450795
3769	AMZN	2012-05-03	11.47249984741211	-0.34744810002806936
3770	AMZN	2012-05-04	11.19950008392334	-2.3796013695336904
3771	AMZN	2012-05-07	11.258000373840332	0.522347332279316
3772	AMZN	2012-05-08	11.194999694824219	-0.5596080735838727
3773	AMZN	2012-05-09	11.14900016784668	-0.4108935080972431
3774	AMZN	2012-05-10	11.334500312805176	1.6638276272833208
3775	AMZN	2012-05-11	11.383999824523926	0.4367154294647513
3776	AMZN	2012-05-14	11.146499633789062	-2.086263127158783
3777	AMZN	2012-05-15	11.219499588012695	0.6549137094334467
3778	AMZN	2012-05-16	11.20300006866455	-0.14706109856961191
3779	AMZN	2012-05-17	10.918000221252441	-2.543960061281003
3780	AMZN	2012-05-18	10.692500114440918	-2.0653975292341142
3781	AMZN	2012-05-21	10.905500411987305	1.9920532641259037
3782	AMZN	2012-05-22	10.766500473022461	-1.274585610139034
3783	AMZN	2012-05-23	10.86400032043457	0.9055853167555528
3784	AMZN	2012-05-24	10.76200008392334	-0.9388828562474694
3785	AMZN	2012-05-25	10.644499778747559	-1.0918073244703619
3786	AMZN	2012-05-29	10.737500190734863	0.8736945269423257
3787	AMZN	2012-05-30	10.46150016784668	-2.570430900912468
3788	AMZN	2012-05-31	10.645500183105469	1.7588301133360629
3789	AMZN	2012-06-01	10.41100025177002	-2.202808015612112
3790	AMZN	2012-06-04	10.728500366210938	3.0496600399845253
3791	AMZN	2012-06-05	10.660499572753906	-0.6338331652688156
3792	AMZN	2012-06-06	10.881999969482422	2.0777675118962113
3793	AMZN	2012-06-07	10.9399995803833	0.5329866850168452
3794	AMZN	2012-06-08	10.923999786376953	-0.14625040786141463
3795	AMZN	2012-06-11	10.824999809265137	-0.9062612508952683
3796	AMZN	2012-06-12	10.821000099182129	-0.03694882358874496
3797	AMZN	2012-06-13	10.736499786376953	-0.7808918956720312
3798	AMZN	2012-06-14	10.72249984741211	-0.13039574575884894
3799	AMZN	2012-06-15	10.917499542236328	1.8186029153572925
3800	AMZN	2012-06-18	11.133000373840332	1.9739028224393218
3801	AMZN	2012-06-19	11.201499938964844	0.615283956025614
3802	AMZN	2012-06-20	11.151000022888184	-0.4508317310344734
3803	AMZN	2012-06-21	11.028499603271484	-1.0985599440880511
3804	AMZN	2012-06-22	11.107999801635742	0.720861415642382
3805	AMZN	2012-06-25	11.003499984741211	-0.9407617821449943
3806	AMZN	2012-06-26	11.280500411987305	2.5173847196820587
3807	AMZN	2012-06-27	11.281000137329102	0.004429992673604666
3808	AMZN	2012-06-28	11.065500259399414	-1.9102905354693944
3809	AMZN	2012-06-29	11.417499542236328	3.181051688448644
3810	AMZN	2012-07-02	11.465999603271484	0.42478706353998863
3811	AMZN	2012-07-03	11.476499557495117	0.09157469550788999
3812	AMZN	2012-07-05	11.352999687194824	-1.0761109664282342
3813	AMZN	2012-07-06	11.2524995803833	-0.8852295391576392
3814	AMZN	2012-07-09	11.2524995803833	0.0
3815	AMZN	2012-07-10	10.975000381469727	-2.466111613079669
3816	AMZN	2012-07-11	10.918499946594238	-0.5148103226573331
3817	AMZN	2012-07-12	10.767999649047852	-1.378397200004855
3818	AMZN	2012-07-13	10.919500350952148	1.4069530724556856
3819	AMZN	2012-07-16	10.80049991607666	-1.0897974362454432
3820	AMZN	2012-07-17	10.846500396728516	0.42591066162949165
3821	AMZN	2012-07-18	10.873499870300293	0.24892336315149866
3822	AMZN	2012-07-19	11.308500289916992	4.000555707043807
3823	AMZN	2012-07-20	11.41450023651123	0.9373475162639533
3824	AMZN	2012-07-23	11.30049991607666	-0.9987324724907376
3825	AMZN	2012-07-24	11.152000427246094	-1.3140966323029968
3826	AMZN	2012-07-25	10.852499961853027	-2.685620999989735
3827	AMZN	2012-07-26	11.000499725341797	1.3637388989541144
3828	AMZN	2012-07-27	11.866000175476074	7.867828478195671
3829	AMZN	2012-07-30	11.804499626159668	-0.5182921659103945
3830	AMZN	2012-07-31	11.664999961853027	-1.1817499150705069
3831	AMZN	2012-08-01	11.604499816894531	-0.5186467651636884
3832	AMZN	2012-08-02	11.540499687194824	-0.5515113163820473
3833	AMZN	2012-08-03	11.748499870300293	1.8023498872952848
3834	AMZN	2012-08-06	11.69950008392334	-0.41707270645524597
3835	AMZN	2012-08-07	11.82800006866455	1.0983373974909227
3836	AMZN	2012-08-08	11.718999862670898	-0.9215438397098263
3837	AMZN	2012-08-09	11.70300006866455	-0.13652866450927226
3838	AMZN	2012-08-10	11.637499809265137	-0.5596877639503339
3839	AMZN	2012-08-13	11.621999740600586	-0.13319071036383967
3840	AMZN	2012-08-14	11.659500122070312	0.32266720277682737
3841	AMZN	2012-08-15	11.871000289916992	1.813972860177171
3842	AMZN	2012-08-16	12.077500343322754	1.7395337238864217
3843	AMZN	2012-08-17	12.058500289916992	-0.1573177633256373
3844	AMZN	2012-08-20	12.017499923706055	-0.3400121509738785
3845	AMZN	2012-08-21	11.97249984741211	-0.3744545585989689
3846	AMZN	2012-08-22	12.154999732971191	1.52432564531233
3847	AMZN	2012-08-23	12.0600004196167	-0.7815657378979712
3848	AMZN	2012-08-24	12.286999702453613	1.8822493776009974
3849	AMZN	2012-08-27	12.196000099182129	-0.7406169567442333
3850	AMZN	2012-08-28	12.305500030517578	0.8978347855440827
3851	AMZN	2012-08-29	12.355999946594238	0.4103849169186269
3852	AMZN	2012-08-30	12.310999870300293	-0.36419615157370355
3853	AMZN	2012-08-31	12.41349983215332	0.8325884406863215
3854	AMZN	2012-09-04	12.394000053405762	-0.15708526210352902
3855	AMZN	2012-09-05	12.310999870300293	-0.669680351362123
3856	AMZN	2012-09-06	12.569000244140625	2.0956898428920123
3857	AMZN	2012-09-07	12.956999778747559	3.086956218238668
3858	AMZN	2012-09-10	12.854499816894531	-0.7910779007741509
3859	AMZN	2012-09-11	12.783499717712402	-0.5523365373486855
3860	AMZN	2012-09-12	12.781499862670898	-0.015644033994333117
3861	AMZN	2012-09-13	13.01200008392334	1.8033894592107247
3862	AMZN	2012-09-14	13.06350040435791	0.39579096297579497
3863	AMZN	2012-09-17	12.899999618530273	-1.25158480320553
3864	AMZN	2012-09-18	12.9375	0.2907006401446699
3865	AMZN	2012-09-19	13.083999633789062	1.1323643191425203
3866	AMZN	2012-09-20	13.040499687194824	-0.3324667365619649
3867	AMZN	2012-09-21	12.873499870300293	-1.2806243694673536
3868	AMZN	2012-09-24	12.739999771118164	-1.0370148019352432
3869	AMZN	2012-09-25	12.623000144958496	-0.9183644290552406
3870	AMZN	2012-09-26	12.483499526977539	-1.1051304474291146
3871	AMZN	2012-09-27	12.829500198364258	2.7716640725542696
3872	AMZN	2012-09-28	12.715999603271484	-0.8846844642260043
3873	AMZN	2012-10-01	12.600500106811523	-0.9083005667147592
3874	AMZN	2012-10-02	12.529999732971191	-0.5595045692053269
3875	AMZN	2012-10-03	12.795999526977539	2.122903429170875
3876	AMZN	2012-10-04	13.023500442504883	1.7779065640609604
3877	AMZN	2012-10-05	12.92549991607666	-0.7524899074628055
3878	AMZN	2012-10-08	12.95300006866455	0.21275890887351157
3879	AMZN	2012-10-09	12.54800033569336	-3.1266867198661785
3880	AMZN	2012-10-10	12.249500274658203	-2.378865580566325
3881	AMZN	2012-10-11	12.211000442504883	-0.31429716551759634
3882	AMZN	2012-10-12	12.118000030517578	-0.7616117321852078
3883	AMZN	2012-10-15	12.208999633789062	0.750945725716412
3884	AMZN	2012-10-16	12.196999549865723	-0.09828883842480929
3885	AMZN	2012-10-17	12.374500274658203	1.455281883604198
3886	AMZN	2012-10-18	12.242500305175781	-1.0667094957583445
3887	AMZN	2012-10-19	12.0	-1.9808070176094539
3888	AMZN	2012-10-22	11.689000129699707	-2.5916655858357784
3889	AMZN	2012-10-23	11.715499877929688	0.22670671516762386
3890	AMZN	2012-10-24	11.424500465393066	-2.4838838766480853
3891	AMZN	2012-10-25	11.145999908447266	-2.4377482218100543
3892	AMZN	2012-10-26	11.911999702453613	6.872418807628167
3893	AMZN	2012-10-31	11.644499778747559	-2.245634069743596
3894	AMZN	2012-11-01	11.607000350952148	-0.32203554045190375
3895	AMZN	2012-11-02	11.621000289916992	0.1206163396358928
3896	AMZN	2012-11-05	11.716500282287598	0.8217880560029478
3897	AMZN	2012-11-06	11.878000259399414	1.3783977571866224
3898	AMZN	2012-11-07	11.602999687194824	-2.315209346682523
3899	AMZN	2012-11-08	11.367500305175781	-2.029642233628104
3900	AMZN	2012-11-09	11.315500259399414	-0.45744485929497536
3901	AMZN	2012-11-12	11.32349967956543	0.07069435714404104
3902	AMZN	2012-11-13	11.329999923706055	0.057404904177782434
3903	AMZN	2012-11-14	11.147500038146973	-1.6107668736804914
3904	AMZN	2012-11-15	11.029999732971191	-1.0540507268328558
3905	AMZN	2012-11-16	11.261500358581543	2.098827118901392
3906	AMZN	2012-11-19	11.48550033569336	1.9890775649722636
3907	AMZN	2012-11-20	11.689000129699707	1.771797379814033
3908	AMZN	2012-11-21	11.90149974822998	1.8179452149234665
3909	AMZN	2012-11-23	11.994000434875488	0.7772187421947852
3910	AMZN	2012-11-26	12.180999755859375	1.559107171950247
3911	AMZN	2012-11-27	12.170000076293945	-0.09030194389535451
3912	AMZN	2012-11-28	12.355500221252441	1.5242411158224556
3913	AMZN	2012-11-29	12.56350040435791	1.6834622587573733
3914	AMZN	2012-11-30	12.602499961853027	0.31041951876396023
3915	AMZN	2012-12-03	12.516500473022461	-0.6824002308342125
3916	AMZN	2012-12-04	12.624500274658203	0.8628594060178463
3917	AMZN	2012-12-05	12.697999954223633	0.5821987244356119
3918	AMZN	2012-12-06	12.668499946594238	-0.23232011132259256
3919	AMZN	2012-12-07	12.66349983215332	-0.03946887525749787
3920	AMZN	2012-12-10	12.388500213623047	-2.1715925468884567
3921	AMZN	2012-12-11	12.534500122070312	1.1785115706477223
3922	AMZN	2012-12-12	12.588000297546387	0.4268233671470778
3923	AMZN	2012-12-13	12.5625	-0.2025762388276786
3924	AMZN	2012-12-14	12.459500312805176	-0.8198980075209916
3925	AMZN	2012-12-17	12.692999839782715	1.8740681497279699
3926	AMZN	2012-12-18	13.020000457763672	2.5762280162965334
3927	AMZN	2012-12-19	12.899499893188477	-0.9255035356265484
3928	AMZN	2012-12-20	13.074999809265137	1.3605172102007845
3929	AMZN	2012-12-21	12.845999717712402	-1.7514347601784386
3930	AMZN	2012-12-24	12.930999755859375	0.6616848825691024
3931	AMZN	2012-12-26	12.431500434875488	-3.862805122686286
3932	AMZN	2012-12-27	12.415499687194824	-0.1287113149734953
3933	AMZN	2012-12-28	12.258999824523926	-1.2605200484384071
3934	AMZN	2012-12-31	12.543499946594238	2.3207449722054463
3935	AMZN	2013-01-02	12.865500450134277	2.5670706334834925
3936	AMZN	2013-01-03	12.923999786376953	0.4546992670002581
3937	AMZN	2013-01-04	12.957500457763672	0.2592128748100997
3938	AMZN	2013-01-07	13.42300033569336	3.592512919038926
3939	AMZN	2013-01-08	13.319000244140625	-0.774790203023279
3940	AMZN	2013-01-09	13.317500114440918	-0.011263080352952315
3941	AMZN	2013-01-10	13.267000198364258	-0.3791996669247233
3942	AMZN	2013-01-11	13.397000312805176	0.9798757254631418
3943	AMZN	2013-01-14	13.636500358581543	1.787713967188953
3944	AMZN	2013-01-15	13.595000267028809	-0.30433095340783867
3945	AMZN	2013-01-16	13.446499824523926	-1.0923165839505922
3946	AMZN	2013-01-17	13.52400016784668	0.5763607208874255
3947	AMZN	2013-01-18	13.605999946594238	0.6063278447933751
3948	AMZN	2013-01-22	13.509499549865723	-0.7092488395362029
3949	AMZN	2013-01-23	13.405500411987305	-0.7698222831611257
3950	AMZN	2013-01-24	13.67300033569336	1.995448998433913
3951	AMZN	2013-01-25	14.19950008392334	3.8506526388034423
3952	AMZN	2013-01-28	13.802000045776367	-2.799394596976146
3953	AMZN	2013-01-29	13.017499923706055	-5.683959712131593
3954	AMZN	2013-01-30	13.637999534606934	4.766657303918187
3955	AMZN	2013-01-31	13.274999618530273	-2.6616800737933377
3956	AMZN	2013-02-01	13.25	-0.18832104895413204
3957	AMZN	2013-02-04	12.99899959564209	-1.8943426743993186
3958	AMZN	2013-02-05	13.344499588012695	2.6578967852759483
3959	AMZN	2013-02-06	13.111000061035156	-1.7497810647563838
3960	AMZN	2013-02-07	13.011500358581543	-0.7589024635071051
3961	AMZN	2013-02-08	13.09749984741211	0.6609498248512757
3962	AMZN	2013-02-11	12.86050033569336	-1.8095019238773102
3963	AMZN	2013-02-12	12.9350004196167	0.5792938220029464
3964	AMZN	2013-02-13	13.47350025177002	4.163121876182196
3965	AMZN	2013-02-14	13.461999893188477	-0.08535538922064267
3966	AMZN	2013-02-15	13.254500389099121	-1.5413720527092445
3967	AMZN	2013-02-19	13.487500190734863	1.7578919974031493
3968	AMZN	2013-02-20	13.320500373840332	-1.2381821281400307
3969	AMZN	2013-02-21	13.29699993133545	-0.17642312109411584
3970	AMZN	2013-02-22	13.270999908447266	-0.1955330000935951
3971	AMZN	2013-02-25	12.993499755859375	-2.0910267086299617
3972	AMZN	2013-02-26	12.968000411987305	-0.19624692616453387
3973	AMZN	2013-02-27	13.162500381469727	1.4998454912341863
3974	AMZN	2013-02-28	13.213500022888184	0.38746165196892335
3975	AMZN	2013-03-01	13.286999702453613	0.5562468644803698
3976	AMZN	2013-03-04	13.655500411987305	2.7733929238038746
3977	AMZN	2013-03-05	13.779500007629395	0.9080560353045497
3978	AMZN	2013-03-06	13.689499855041504	-0.6531452704238827
3979	AMZN	2013-03-07	13.694000244140625	0.03287475179354349
3980	AMZN	2013-03-08	13.709500312805176	0.11318875703381082
3981	AMZN	2013-03-11	13.562000274658203	-1.07589653000848
3982	AMZN	2013-03-12	13.706500053405762	1.0654754152864099
3983	AMZN	2013-03-13	13.755000114440918	0.3538471589842773
3984	AMZN	2013-03-14	13.286999702453613	-3.4024020944642963
3985	AMZN	2013-03-15	13.090999603271484	-1.4751268425627684
3986	AMZN	2013-03-18	12.894499778747559	-1.5010299478950384
3987	AMZN	2013-03-19	12.820500373840332	-0.5738834865792186
3988	AMZN	2013-03-20	12.86400032043457	0.33929991284114003
3989	AMZN	2013-03-21	12.669500350952148	-1.5119711181401096
3990	AMZN	2013-03-22	12.887499809265137	1.7206634221893724
3991	AMZN	2013-03-25	12.800999641418457	-0.6711943288215783
3992	AMZN	2013-03-26	13.01550006866455	1.675653724354964
3993	AMZN	2013-03-27	13.265000343322754	1.9169472808723498
3994	AMZN	2013-03-28	13.32450008392334	0.4485468455380559
3995	AMZN	2013-04-01	13.080499649047852	-1.8312164309255197
3996	AMZN	2013-04-02	13.166000366210938	0.6536502385771525
3997	AMZN	2013-04-03	12.951499938964844	-1.6291996147636878
3998	AMZN	2013-04-04	12.954000473022461	0.019306907071769963
3999	AMZN	2013-04-05	12.77400016784668	-1.3895344959315326
4000	AMZN	2013-04-08	12.947500228881836	1.3582281098748705
4001	AMZN	2013-04-09	13.057000160217285	0.845722567289009
4002	AMZN	2013-04-10	13.238499641418457	1.390054981803357
4003	AMZN	2013-04-11	13.492500305175781	1.9186514381331232
4004	AMZN	2013-04-12	13.643500328063965	1.1191404074325506
4005	AMZN	2013-04-15	13.38599967956543	-1.8873503302438421
4006	AMZN	2013-04-16	13.616999626159668	1.7256831923197602
4007	AMZN	2013-04-17	13.369999885559082	-1.8139072290644265
4008	AMZN	2013-04-18	12.970999717712402	-2.984294474659188
4009	AMZN	2013-04-19	13.015999794006348	0.3469283576692739
4010	AMZN	2013-04-22	13.177499771118164	1.2407804215407658
4011	AMZN	2013-04-23	13.444999694824219	2.029974793035838
4012	AMZN	2013-04-24	13.439000129699707	-0.044623021648870775
4013	AMZN	2013-04-25	13.734999656677246	2.2025412911738096
4014	AMZN	2013-04-26	12.740500450134277	-7.240620541693965
4015	AMZN	2013-04-29	12.487000465393066	-1.9897176389059301
4016	AMZN	2013-04-30	12.690500259399414	1.6296931722741048
4017	AMZN	2013-05-01	12.411499977111816	-2.1984971166203793
4018	AMZN	2013-05-02	12.6274995803833	1.7403182828007235
4019	AMZN	2013-05-03	12.90250015258789	2.1777911807005834
4020	AMZN	2013-05-06	12.78600025177002	-0.9029250101927344
4021	AMZN	2013-05-07	12.886500358581543	0.7860167748519276
4022	AMZN	2013-05-08	12.934000015258789	0.3686001269197492
4023	AMZN	2013-05-09	13.008000373840332	0.5721382286550281
4024	AMZN	2013-05-10	13.181500434875488	1.333795018826045
4025	AMZN	2013-05-13	13.225500106811523	0.33379866088401045
4026	AMZN	2013-05-14	13.416500091552734	1.4441796771287319
4027	AMZN	2013-05-15	13.32800006866455	-0.659635689518645
4028	AMZN	2013-05-16	13.206000328063965	-0.9153641954686043
4029	AMZN	2013-05-17	13.494999885559082	2.188395807328325
4030	AMZN	2013-05-20	13.381500244140625	-0.8410495915595506
4031	AMZN	2013-05-21	13.442999839782715	0.45958670193964046
4032	AMZN	2013-05-22	13.14799976348877	-2.1944512371482205
4033	AMZN	2013-05-23	13.09000015258789	-0.44112877961818286
4034	AMZN	2013-05-24	13.086999893188477	-0.022920239606116777
4035	AMZN	2013-05-28	13.364500045776367	2.12042603234317
4036	AMZN	2013-05-29	13.27649974822998	-0.6584630719066675
4037	AMZN	2013-05-30	13.341500282287598	0.48959089587059523
4038	AMZN	2013-05-31	13.460000038146973	0.8882041251140116
4039	AMZN	2013-06-03	13.343999862670898	-0.8618140798463458
4040	AMZN	2013-06-04	13.28499984741211	-0.44214640187338894
4041	AMZN	2013-06-05	13.358499526977539	0.5532531457254519
4042	AMZN	2013-06-06	13.391500473022461	0.24704081456361493
4043	AMZN	2013-06-07	13.843500137329102	3.375272735248802
4044	AMZN	2013-06-10	14.053500175476074	1.5169576773485627
4045	AMZN	2013-06-11	13.73900032043457	-2.237875626104302
4046	AMZN	2013-06-12	13.583499908447266	-1.1318175148160026
4047	AMZN	2013-06-13	13.78950023651123	1.5165482346406023
4048	AMZN	2013-06-14	13.69950008392334	-0.6526716055277437
4049	AMZN	2013-06-17	13.902999877929688	1.4854541608066318
4050	AMZN	2013-06-18	14.088000297546387	1.3306510914265157
4051	AMZN	2013-06-19	13.907999992370605	-1.2776852738080269
4052	AMZN	2013-06-20	13.67199993133545	-1.6968655533837862
4053	AMZN	2013-06-21	13.668000221252441	-0.029254754996310695
4054	AMZN	2013-06-24	13.530500411987305	-1.0059980029217264
4055	AMZN	2013-06-25	13.604499816894531	0.5469081161378675
4056	AMZN	2013-06-26	13.878499984741211	2.0140407330993204
4057	AMZN	2013-06-27	13.8774995803833	-0.007208303195660459
4058	AMZN	2013-06-28	13.884499549865723	0.050441143535073785
4059	AMZN	2013-07-01	14.104999542236328	1.588101836718625
4060	AMZN	2013-07-02	14.18649959564209	0.5778096848689351
4061	AMZN	2013-07-03	14.201499938964844	0.10573674796678922
4062	AMZN	2013-07-05	14.293999671936035	0.6513377697337397
4063	AMZN	2013-07-08	14.529500007629395	1.6475468105384472
4064	AMZN	2013-07-09	14.576499938964844	0.3234793441671657
4065	AMZN	2013-07-10	14.616499900817871	0.27441403643204687
4066	AMZN	2013-07-11	14.982999801635742	2.5074395601190735
4067	AMZN	2013-07-12	15.3774995803833	2.6329826067573503
4068	AMZN	2013-07-15	15.328499794006348	-0.31864599391348003
4069	AMZN	2013-07-16	15.343500137329102	0.0978591742462509
4070	AMZN	2013-07-17	15.434499740600586	0.5930824287614378
4071	AMZN	2013-07-18	15.205499649047852	-1.483689756075135
4072	AMZN	2013-07-19	15.261500358581543	0.3682924653988451
4073	AMZN	2013-07-22	15.173999786376953	-0.5733418743157026
4074	AMZN	2013-07-23	15.053000450134277	-0.7974122706348452
4075	AMZN	2013-07-24	14.946999549865723	-0.7041845286572701
4076	AMZN	2013-07-25	15.170000076293945	1.4919417484710262
4077	AMZN	2013-07-26	15.600500106811523	2.8378380247361834
4078	AMZN	2013-07-29	15.305000305175781	-1.8941687741582114
4079	AMZN	2013-07-30	15.120499610900879	-1.2054929147078064
4080	AMZN	2013-07-31	15.060999870300293	-0.39350380034857135
4081	AMZN	2013-08-01	15.278499603271484	1.4441254554426575
4082	AMZN	2013-08-02	15.21049976348877	-0.4450688323358265
4083	AMZN	2013-08-05	15.049500465393066	-1.0584747417843876
4084	AMZN	2013-08-06	15.037500381469727	-0.07973742351737867
4085	AMZN	2013-08-07	14.845499992370605	-1.2768105351852022
4086	AMZN	2013-08-08	14.786999702453613	-0.3940607587959777
4087	AMZN	2013-08-09	14.86299991607666	0.5139664242397757
4088	AMZN	2013-08-12	14.834500312805176	-0.19174866064998186
4089	AMZN	2013-08-13	14.69849967956543	-0.9167860755131096
4090	AMZN	2013-08-14	14.567000389099121	-0.8946443061064624
4091	AMZN	2013-08-15	14.32349967956543	-1.6715912887316886
4092	AMZN	2013-08-16	14.241000175476074	-0.5759730927145768
4093	AMZN	2013-08-19	14.278499603271484	0.26332018350780917
4094	AMZN	2013-08-20	14.354499816894531	0.532270306647864
4095	AMZN	2013-08-21	14.228500366210938	-0.877769704906739
4096	AMZN	2013-08-22	14.486499786376953	1.8132579929413861
4097	AMZN	2013-08-23	14.500499725341797	0.09664128099466929
4098	AMZN	2013-08-26	14.310500144958496	-1.3102967758500617
4099	AMZN	2013-08-27	14.046500205993652	-1.8447988280678618
4100	AMZN	2013-08-28	14.079000473022461	0.23137626136182643
4101	AMZN	2013-08-29	14.199000358581543	0.8523324208207894
4102	AMZN	2013-08-30	14.048999786376953	-1.0564164266249398
4103	AMZN	2013-09-03	14.4399995803833	2.7831148120985194
4104	AMZN	2013-09-04	14.682000160217285	1.675904341179768
4105	AMZN	2013-09-05	14.704999923706055	0.15665279415464362
4106	AMZN	2013-09-06	14.793000221252441	0.598437932696072
4107	AMZN	2013-09-09	14.98550033569336	1.3012919053726701
4108	AMZN	2013-09-10	15.017999649047852	0.21687172684574652
4109	AMZN	2013-09-11	14.982000350952148	-0.23970767703397344
4110	AMZN	2013-09-12	14.942999839782715	-0.26031578064243943
4111	AMZN	2013-09-13	14.895999908447266	-0.31452808565467505
4112	AMZN	2013-09-16	14.803000450134277	-0.6243250462176109
4113	AMZN	2013-09-17	15.208499908447266	2.739305856802221
4114	AMZN	2013-09-18	15.601499557495117	2.5840789782927143
4115	AMZN	2013-09-19	15.602999687194824	0.009615291749232036
4116	AMZN	2013-09-20	15.817000389099121	1.3715356418287028
4117	AMZN	2013-09-23	15.57450008392334	-1.5331624151878387
4118	AMZN	2013-09-24	15.706500053405762	0.8475390463330346
4119	AMZN	2013-09-25	15.632499694824219	-0.4711448020241593
4120	AMZN	2013-09-26	15.906000137329102	1.7495630759259528
4121	AMZN	2013-09-27	15.80049991607666	-0.6632731066363307
4122	AMZN	2013-09-30	15.631999969482422	-1.0664216163362883
4123	AMZN	2013-10-01	16.047500610351562	2.6580133167880104
4124	AMZN	2013-10-02	16.02549934387207	-0.13710089199373554
4125	AMZN	2013-10-03	15.73799991607666	-1.7940122902026512
4126	AMZN	2013-10-04	15.95199966430664	1.3597645785432766
4127	AMZN	2013-10-07	15.501500129699707	-2.8240944338467355
4128	AMZN	2013-10-08	15.161499977111816	-2.1933370947530118
4129	AMZN	2013-10-09	14.911499977111816	-1.6489133685809843
4130	AMZN	2013-10-10	15.258500099182129	2.3270638272671063
4131	AMZN	2013-10-11	15.544500350952148	1.874366745820244
4132	AMZN	2013-10-14	15.53499984741211	-0.06111810174366239
4133	AMZN	2013-10-15	15.319999694824219	-1.383972672672451
4134	AMZN	2013-10-16	15.524499893188477	1.3348577182631827
4135	AMZN	2013-10-17	15.53849983215332	0.09017964547113344
4136	AMZN	2013-10-18	16.446500778198242	5.84355604371809
4137	AMZN	2013-10-21	16.32200050354004	-0.7570016037894423
4138	AMZN	2013-10-22	16.62700080871582	1.8686453606568065
4139	AMZN	2013-10-23	16.33799934387207	-1.7381454909911165
4140	AMZN	2013-10-24	16.61050033569336	1.667896944331182
4141	AMZN	2013-10-25	18.16950035095215	9.385629473837964
4142	AMZN	2013-10-28	17.908000946044922	-1.4392217719598643
4143	AMZN	2013-10-29	18.135000228881836	1.2675858322815703
4144	AMZN	2013-10-30	18.054000854492188	-0.44664666869234093
4145	AMZN	2013-10-31	18.201499938964844	0.8169883543345247
4146	AMZN	2013-11-01	17.950000762939453	-1.3817497286967795
4147	AMZN	2013-11-04	17.937000274658203	-0.07242611548012867
4148	AMZN	2013-11-05	17.944499969482422	0.04181131019334039
4149	AMZN	2013-11-06	17.80900001525879	-0.7551057675280637
4150	AMZN	2013-11-07	17.17799949645996	-3.5431552487965923
4151	AMZN	2013-11-08	17.515499114990234	1.9647201561498795
4152	AMZN	2013-11-11	17.7189998626709	1.161832422500031
4153	AMZN	2013-11-12	17.476499557495117	-1.3685891249802573
4154	AMZN	2013-11-13	17.81100082397461	1.9140060936060577
4155	AMZN	2013-11-14	18.3700008392334	3.1385098500829045
4156	AMZN	2013-11-15	18.458499908447266	0.4817586563461429
4157	AMZN	2013-11-18	18.30900001525879	-0.8099243921769639
4158	AMZN	2013-11-19	18.246999740600586	-0.3386327740812267
4159	AMZN	2013-11-20	18.12849998474121	-0.6494204940207582
4160	AMZN	2013-11-21	18.445999145507812	1.75138131138175
4161	AMZN	2013-11-22	18.61549949645996	0.9189003513177862
4162	AMZN	2013-11-25	18.832000732421875	1.1630159910728466
4163	AMZN	2013-11-26	19.068500518798828	1.2558399382907037
4164	AMZN	2013-11-27	19.335500717163086	1.4002160164667155
4165	AMZN	2013-11-29	19.680999755859375	1.7868636750100197
4166	AMZN	2013-12-02	19.614999771118164	-0.33534874020595407
4167	AMZN	2013-12-03	19.232999801635742	-1.9474890335960726
4168	AMZN	2013-12-04	19.29800033569336	0.3379635768107736
4169	AMZN	2013-12-05	19.22450065612793	-0.38086681670062017
4170	AMZN	2013-12-06	19.34749984741211	0.6398043490662753
4171	AMZN	2013-12-09	19.24449920654297	-0.5323718396768373
4172	AMZN	2013-12-10	19.388999938964844	0.7508677200222857
4173	AMZN	2013-12-11	19.109500885009766	-1.4415341422194028
4174	AMZN	2013-12-12	19.0625	-0.24595558666126172
4175	AMZN	2013-12-13	19.211999893188477	0.7842617347592284
4176	AMZN	2013-12-16	19.44849967956543	1.2310003523412716
4177	AMZN	2013-12-17	19.38249969482422	-0.3393577182231544
4178	AMZN	2013-12-18	19.79800033569336	2.1436896551588314
4179	AMZN	2013-12-19	19.75950050354004	-0.19446323618810268
4180	AMZN	2013-12-20	20.110000610351562	1.7738308048259155
4181	AMZN	2013-12-23	20.145999908447266	0.17901191945848272
4182	AMZN	2013-12-24	19.959999084472656	-0.923264294747761
4183	AMZN	2013-12-26	20.219499588012695	1.300102782779744
4184	AMZN	2013-12-27	19.90399932861328	-1.5603762003410848
4185	AMZN	2013-12-30	19.668500900268555	-1.1831714041819819
4186	AMZN	2013-12-31	19.93950080871582	1.377837130655779
4187	AMZN	2014-01-02	19.898500442504883	-0.20562383484051816
4188	AMZN	2014-01-03	19.82200050354004	-0.3844507739961811
4189	AMZN	2014-01-06	19.681499481201172	-0.7088135343038426
4190	AMZN	2014-01-07	19.901500701904297	1.117807212368449
4191	AMZN	2014-01-08	20.09600067138672	0.9773130800322605
4192	AMZN	2014-01-09	20.050500869750977	-0.22641222191301935
4193	AMZN	2014-01-10	19.882999420166016	-0.8353978320694289
4194	AMZN	2014-01-13	19.548999786376953	-1.6798251950372656
4195	AMZN	2014-01-14	19.87700080871582	1.6778404313423811
4196	AMZN	2014-01-15	19.793500900268555	-0.4200830359208485
4197	AMZN	2014-01-16	19.790000915527344	-0.01768249466754801
4198	AMZN	2014-01-17	19.980499267578125	0.9625990057499978
4199	AMZN	2014-01-21	20.352500915527344	1.8618235859243937
4200	AMZN	2014-01-22	20.226999282836914	-0.6166398577320931
4201	AMZN	2014-01-23	19.993499755859375	-1.1543952897435927
4202	AMZN	2014-01-24	19.3799991607666	-3.0685002755106883
4203	AMZN	2014-01-27	19.31399917602539	-0.34055721155459295
4204	AMZN	2014-01-28	19.721500396728516	2.10987489949237
4205	AMZN	2014-01-29	19.209999084472656	-2.5936227060123107
4206	AMZN	2014-01-30	20.15049934387207	4.8958891422312245
4207	AMZN	2014-01-31	17.934499740600586	-10.997244115170712
4208	AMZN	2014-02-03	17.3075008392334	-3.4960490141120126
4209	AMZN	2014-02-04	17.397499084472656	0.5199956138973283
4210	AMZN	2014-02-05	17.322500228881836	-0.43108986657603987
4211	AMZN	2014-02-06	17.72949981689453	2.3495429795642453
4212	AMZN	2014-02-07	18.054000854492188	1.8302887331792528
4213	AMZN	2014-02-10	18.043500900268555	-0.05815860045791377
4214	AMZN	2014-02-11	18.089500427246094	0.25493681759316544
4215	AMZN	2014-02-12	17.462499618530273	-3.4661035070456814
4216	AMZN	2014-02-13	17.860000610351562	2.2763121002418396
4217	AMZN	2014-02-14	17.86750030517578	0.04199157092901196
4218	AMZN	2014-02-18	17.6825008392334	-1.03539646163483
4219	AMZN	2014-02-19	17.368999481201172	-1.7729469427573252
4220	AMZN	2014-02-20	17.489999771118164	0.6966451351901659
4221	AMZN	2014-02-21	17.33799934387207	-0.8690704930545357
4222	AMZN	2014-02-24	17.589000701904297	1.4476950486270512
4223	AMZN	2014-02-25	17.916000366210938	1.8591145105317786
4224	AMZN	2014-02-26	17.989999771118164	0.4130352946787541
4225	AMZN	2014-02-27	18.006500244140625	0.09172025143076024
4226	AMZN	2014-02-28	18.104999542236328	0.547020780052776
4227	AMZN	2014-03-03	17.98900032043457	-0.6407027049691316
4228	AMZN	2014-03-04	18.19499969482422	1.1451407566858807
4229	AMZN	2014-03-05	18.618499755859375	2.32756289166427
4230	AMZN	2014-03-06	18.607999801635742	-0.05639527545890921
4231	AMZN	2014-03-07	18.60300064086914	-0.026865653589280836
4232	AMZN	2014-03-10	18.526500701904297	-0.4112236538700076
4233	AMZN	2014-03-11	18.44099998474121	-0.461504946556357
4234	AMZN	2014-03-12	18.531999588012695	0.49346349626799846
4235	AMZN	2014-03-13	18.57550048828125	0.2347339803347115
4236	AMZN	2014-03-14	18.687000274658203	0.600251855648759
4237	AMZN	2014-03-17	18.75200080871582	0.3478382463865337
4238	AMZN	2014-03-18	18.938499450683594	0.994553295246714
4239	AMZN	2014-03-19	18.661500930786133	-1.4626212632039448
4240	AMZN	2014-03-20	18.44849967956543	-1.1413939961780417
4241	AMZN	2014-03-21	18.0310001373291	-2.2630541750708
4242	AMZN	2014-03-24	17.592500686645508	-2.4319197345896493
4243	AMZN	2014-03-25	17.73550033569336	0.8128443567798405
4244	AMZN	2014-03-26	17.170499801635742	-3.185703946116103
4245	AMZN	2014-03-27	16.923500061035156	-1.4385122358351876
4246	AMZN	2014-03-28	16.914499282836914	-0.05318508680698386
4247	AMZN	2014-03-31	16.818500518798828	-0.5675530941403384
4248	AMZN	2014-04-01	17.149499893188477	1.9680670938510447
4249	AMZN	2014-04-02	17.097999572753906	-0.30030217064828113
4250	AMZN	2014-04-03	16.680999755859375	-2.4388807305799176
4251	AMZN	2014-04-04	16.149999618530273	-3.1832632641972336
4252	AMZN	2014-04-07	15.887999534606934	-1.6222915796401893
4253	AMZN	2014-04-08	16.353500366210938	2.9298895093121002
4254	AMZN	2014-04-09	16.590499877929688	1.4492280332131902
4255	AMZN	2014-04-10	15.855500221252441	-4.430244188452781
4256	AMZN	2014-04-11	15.58650016784668	-1.696572480540215
4257	AMZN	2014-04-14	15.795499801635742	1.3409016234459559
4258	AMZN	2014-04-15	15.803999900817871	0.053813423372961466
4259	AMZN	2014-04-16	16.18400001525879	2.4044553076797426
4260	AMZN	2014-04-17	16.245500564575195	0.38000833698974557
4261	AMZN	2014-04-21	16.543500900268555	1.834356131464343
4262	AMZN	2014-04-22	16.465999603271484	-0.4684697481160849
4263	AMZN	2014-04-23	16.229000091552734	-1.439326596799273
4264	AMZN	2014-04-24	16.857500076293945	3.872696907977402
4265	AMZN	2014-04-25	15.191499710083008	-9.882843592887003
4266	AMZN	2014-04-28	14.829000473022461	-2.3861978341739754
4267	AMZN	2014-04-29	15.019000053405762	1.281270310355409
4268	AMZN	2014-04-30	15.206500053405762	1.2484186652458318
4269	AMZN	2014-05-01	15.394499778747559	1.2363116080724268
4270	AMZN	2014-05-02	15.400500297546387	0.038978329176453386
4271	AMZN	2014-05-05	15.5024995803833	0.6623114890180748
4272	AMZN	2014-05-06	14.869000434875488	-4.08643226998977
4273	AMZN	2014-05-07	14.635499954223633	-1.5703845169321329
4274	AMZN	2014-05-08	14.416000366210938	-1.4997751269122173
4275	AMZN	2014-05-09	14.612000465393066	1.3596010974134431
4276	AMZN	2014-05-12	15.142999649047852	3.6339937499481945
4277	AMZN	2014-05-13	15.232000350952148	0.5877349532256826
4278	AMZN	2014-05-14	14.880999565124512	-2.3043643496613697
4279	AMZN	2014-05-15	14.759499549865723	-0.8164775136714542
4280	AMZN	2014-05-16	14.885000228881836	0.8503044333725729
4281	AMZN	2014-05-19	14.838000297546387	-0.3157536487252033
4282	AMZN	2014-05-20	15.059499740600586	1.4927850021058786
4283	AMZN	2014-05-21	15.250499725341797	1.2683023210012356
4284	AMZN	2014-05-22	15.245499610900879	-0.03278656129942492
4285	AMZN	2014-05-23	15.612000465393066	2.4039937282877233
4286	AMZN	2014-05-27	15.541000366210938	-0.45477899734575056
4287	AMZN	2014-05-28	15.508000373840332	-0.21234149406722524
4288	AMZN	2014-05-29	15.689000129699707	1.1671379384584846
4289	AMZN	2014-05-30	15.6274995803833	-0.3919978890176923
4290	AMZN	2014-06-02	15.442000389099121	-1.1870049353066792
4291	AMZN	2014-06-03	15.35949993133545	-0.5342601715119133
4292	AMZN	2014-06-04	15.33899974822998	-0.13346907905279481
4293	AMZN	2014-06-05	16.178499221801758	5.472974035798206
4294	AMZN	2014-06-06	16.48349952697754	1.8852200132677854
4295	AMZN	2014-06-09	16.375	-0.6582311407839381
4296	AMZN	2014-06-10	16.620500564575195	1.4992400890088353
4297	AMZN	2014-06-11	16.760000228881836	0.8393228817907605
4298	AMZN	2014-06-12	16.295499801635742	-2.77148222495629
4299	AMZN	2014-06-13	16.313499450683594	0.110457790598395
4300	AMZN	2014-06-16	16.381000518798828	0.41377429974047697
4301	AMZN	2014-06-17	16.2810001373291	-0.6104656510752537
4302	AMZN	2014-06-18	16.7189998626709	2.690250731818078
4303	AMZN	2014-06-19	16.350000381469727	-2.2070667159047597
4304	AMZN	2014-06-20	16.209999084472656	-0.8562770258754293
4305	AMZN	2014-06-23	16.36199951171875	0.9376954708880447
4306	AMZN	2014-06-24	16.20800018310547	-0.9412011563928013
4307	AMZN	2014-06-25	16.371999740600586	1.0118432603799077
4308	AMZN	2014-06-26	16.284500122070312	-0.5344467378244899
4309	AMZN	2014-06-27	16.228500366210938	-0.34388378789398377
4310	AMZN	2014-06-30	16.23900032043457	0.06470070546686912
4311	AMZN	2014-07-01	16.61949920654297	2.34311767104034
4312	AMZN	2014-07-02	16.642499923706055	0.1383959701627413
4313	AMZN	2014-07-03	16.874500274658203	1.3940234460910528
4314	AMZN	2014-07-07	16.677499771118164	-1.1674449633088724
4315	AMZN	2014-07-08	16.190500259399414	-2.9200990460340304
4316	AMZN	2014-07-09	16.49850082397461	1.9023536002007457
4317	AMZN	2014-07-10	16.395999908447266	-0.6212741183028947
4318	AMZN	2014-07-11	17.309999465942383	5.574527705530308
4319	AMZN	2014-07-14	17.766000747680664	2.6343229104973
4320	AMZN	2014-07-15	17.722000122070312	-0.24766758841938685
4321	AMZN	2014-07-16	17.795000076293945	0.4119171296738777
4322	AMZN	2014-07-17	17.622499465942383	-0.9693768452485929
4323	AMZN	2014-07-18	17.933000564575195	1.7619583375950265
4324	AMZN	2014-07-21	17.988000869750977	0.3066988426043471
4325	AMZN	2014-07-22	18.04199981689453	0.30019426580283337
4326	AMZN	2014-07-23	17.906999588012695	-0.7482553500273381
4327	AMZN	2014-07-24	17.930500030517578	0.13123606994782655
4328	AMZN	2014-07-25	16.20050048828125	-9.648361949147443
4329	AMZN	2014-07-28	16.02050018310547	-1.111078668871901
4330	AMZN	2014-07-29	16.0	-0.12796219138705434
4331	AMZN	2014-07-30	16.125499725341797	0.7843732833862305
4332	AMZN	2014-07-31	15.649499893188477	-2.9518454637735614
4333	AMZN	2014-08-01	15.352999687194824	-1.894630550607601
4334	AMZN	2014-08-04	15.682499885559082	2.1461616952879847
4335	AMZN	2014-08-05	15.616000175476074	-0.4240376889416919
4336	AMZN	2014-08-06	15.694499969482422	0.502688224412462
4337	AMZN	2014-08-07	15.572500228881836	-0.7773407297958612
4338	AMZN	2014-08-08	15.84000015258789	1.7177711977806265
4339	AMZN	2014-08-11	15.916500091552734	0.4829541554792538
4340	AMZN	2014-08-12	15.965999603271484	0.3109949513651067
4341	AMZN	2014-08-13	16.31399917602539	2.1796290955850894
4342	AMZN	2014-08-14	16.660499572753906	2.1239451650685526
4343	AMZN	2014-08-15	16.681499481201172	0.12604609096842356
4344	AMZN	2014-08-18	16.726499557495117	0.2697603794230785
4345	AMZN	2014-08-19	16.756500244140625	0.17936022144013908
4346	AMZN	2014-08-20	16.788999557495117	0.19395048417616412
4347	AMZN	2014-08-21	16.64550018310547	-0.8547226051095258
4348	AMZN	2014-08-22	16.579500198364258	-0.3965034634897835
4349	AMZN	2014-08-25	16.701000213623047	0.732832798366112
4350	AMZN	2014-08-26	17.09149932861328	2.338178013264769
4351	AMZN	2014-08-27	17.159000396728516	0.3949394188152322
4352	AMZN	2014-08-28	17.000999450683594	-0.9208050725090344
4353	AMZN	2014-08-29	16.95199966430664	-0.2882170928779293
4354	AMZN	2014-09-02	17.118999481201172	0.9851334367718234
4355	AMZN	2014-09-03	16.950000762939453	-0.9871997393732124
4356	AMZN	2014-09-04	17.297500610351562	2.0501465001223185
4357	AMZN	2014-09-05	17.319000244140625	0.12429329689513935
4358	AMZN	2014-09-08	17.117000579833984	-1.1663471416312299
4359	AMZN	2014-09-09	16.487499237060547	-3.6776381459907803
4360	AMZN	2014-09-10	16.566499710083008	0.4791537630211673
4361	AMZN	2014-09-11	16.525999069213867	-0.24447313299676976
4362	AMZN	2014-09-12	16.559499740600586	0.202714953851868
4363	AMZN	2014-09-15	16.194499969482422	-2.2041714836545268
4364	AMZN	2014-09-16	16.38800048828125	1.1948533092313252
4365	AMZN	2014-09-17	16.200000762939453	-1.1471791538951392
4366	AMZN	2014-09-18	16.25	0.3086372512705715
4367	AMZN	2014-09-19	16.56599998474121	1.944615290715146
4368	AMZN	2014-09-22	16.225000381469727	-2.058430541987055
4369	AMZN	2014-09-23	16.181499481201172	-0.26811031892631787
4370	AMZN	2014-09-24	16.410499572753906	1.4151969773800843
4371	AMZN	2014-09-25	16.096500396728516	-1.913404126628282
4372	AMZN	2014-09-26	16.160499572753906	0.3975968343926439
4373	AMZN	2014-09-29	16.090999603271484	-0.430060773613683
4374	AMZN	2014-09-30	16.121999740600586	0.1926551369922258
4375	AMZN	2014-10-01	15.873000144958496	-1.544470907135831
4376	AMZN	2014-10-02	15.920499801635742	0.2992481335819308
4377	AMZN	2014-10-03	16.136999130249023	1.3598777130793271
4378	AMZN	2014-10-06	16.110000610351562	-0.167308182144299
4379	AMZN	2014-10-07	15.848999977111816	-1.6201156011877438
4380	AMZN	2014-10-08	16.135000228881836	1.8045318454353199
4381	AMZN	2014-10-09	15.768500328063965	-2.271458913039448
4382	AMZN	2014-10-10	15.569499969482422	-1.262011950669606
4383	AMZN	2014-10-13	15.322500228881836	-1.5864333542164322
4384	AMZN	2014-10-14	15.415499687194824	0.6069470185922521
4385	AMZN	2014-10-15	15.298500061035156	-0.7589739452744215
4386	AMZN	2014-10-16	15.142999649047852	-1.0164422091506808
4387	AMZN	2014-10-17	15.182000160217285	0.25754812172822383
4388	AMZN	2014-10-20	15.310500144958496	0.8463969396992344
4389	AMZN	2014-10-21	15.766500473022461	2.978350306956612
4390	AMZN	2014-10-22	15.648500442504883	-0.7484224588676702
4391	AMZN	2014-10-23	15.659000396728516	0.06709878855299944
4392	AMZN	2014-10-24	14.352999687194824	-8.340255932342533
4393	AMZN	2014-10-27	14.498499870300293	1.0137266514070875
4394	AMZN	2014-10-28	14.779500007629395	1.9381324953812618
4395	AMZN	2014-10-29	14.706000328063965	-0.4973082954598418
4396	AMZN	2014-10-30	14.953499794006348	1.682982867000704
4397	AMZN	2014-10-31	15.27299976348877	2.13662335830227
4398	AMZN	2014-11-03	15.28600025177002	0.08512072600386222
4399	AMZN	2014-11-04	15.14050006866455	-0.9518525494504049
4400	AMZN	2014-11-05	14.826000213623047	-2.0772091649231994
4401	AMZN	2014-11-06	14.831999778747559	0.04046651179054894
4402	AMZN	2014-11-07	14.993000030517578	1.0854925443075647
4403	AMZN	2014-11-10	15.255499839782715	1.7508157722325723
4404	AMZN	2014-11-11	15.600500106811523	2.261481240549923
4405	AMZN	2014-11-12	15.575499534606934	-0.16025494076099545
4406	AMZN	2014-11-13	15.824000358581543	1.5954597374066237
4407	AMZN	2014-11-14	16.391000747680664	3.5831671906632057
4408	AMZN	2014-11-17	16.15250015258789	-1.4550703691873168
4409	AMZN	2014-11-18	16.24650001525879	0.581952402308672
4410	AMZN	2014-11-19	16.32699966430664	0.4954891759594071
4411	AMZN	2014-11-20	16.527000427246094	1.2249694803184497
4412	AMZN	2014-11-21	16.631500244140625	0.6322975385312901
4413	AMZN	2014-11-24	16.781999588012695	0.9049054003717583
4414	AMZN	2014-11-25	16.75200080871582	-0.1787556908194876
4415	AMZN	2014-11-26	16.678499221801758	-0.4387630334629633
4416	AMZN	2014-11-28	16.93199920654297	1.5199208356219573
4417	AMZN	2014-12-01	16.299999237060547	-3.7325773629743653
4418	AMZN	2014-12-02	16.315500259399414	0.0950983010086448
4419	AMZN	2014-12-03	15.824999809265137	-3.0063463720746086
4420	AMZN	2014-12-04	15.846500396728516	0.13586469334925244
4421	AMZN	2014-12-05	15.631500244140625	-1.3567674073467817
4422	AMZN	2014-12-08	15.331999778747559	-1.9160058901277366
4423	AMZN	2014-12-09	15.625	1.9110372128923636
4424	AMZN	2014-12-10	15.291999816894531	-2.131201171874997
4425	AMZN	2014-12-11	15.368000030517578	0.4969932940954047
4426	AMZN	2014-12-12	15.366000175476074	-0.013013111904813801
4427	AMZN	2014-12-15	15.303500175476074	-0.4067421533662907
4428	AMZN	2014-12-16	14.753000259399414	-3.5972157334231203
4429	AMZN	2014-12-17	14.944000244140625	1.2946518090076076
4430	AMZN	2014-12-18	14.886500358581543	-0.3847690351960975
4431	AMZN	2014-12-19	14.994999885559082	0.7288450902766641
4432	AMZN	2014-12-22	15.32699966430664	2.214069898508564
4433	AMZN	2014-12-23	15.314499855041504	-0.08155418241605483
4434	AMZN	2014-12-24	15.15149974822998	-1.0643514862019088
4435	AMZN	2014-12-26	15.454500198364258	1.9998050039216286
4436	AMZN	2014-12-29	15.60200023651123	0.9544148063913793
4437	AMZN	2014-12-30	15.515000343322754	-0.5576201247894041
4438	AMZN	2014-12-31	15.517499923706055	0.016110733664120858
4439	AMZN	2015-01-02	15.425999641418457	-0.5896586611082388
4440	AMZN	2015-01-05	15.10949993133545	-2.0517290123177045
4441	AMZN	2015-01-06	14.76449966430664	-2.2833334564125174
4442	AMZN	2015-01-07	14.920999526977539	1.0599740338593344
4443	AMZN	2015-01-08	15.02299976348877	0.6836019016474904
4444	AMZN	2015-01-09	14.846500396728516	-1.1748610100441481
4445	AMZN	2015-01-12	14.570500373840332	-1.8590241168821242
4446	AMZN	2015-01-13	14.737000465393066	1.14272047823194
4447	AMZN	2015-01-14	14.66349983215332	-0.498748937494764
4448	AMZN	2015-01-15	14.34749984741211	-2.155010661563239
4449	AMZN	2015-01-16	14.536999702453613	1.320786597364454
4450	AMZN	2015-01-20	14.472000122070312	-0.44713201976835926
4451	AMZN	2015-01-21	14.862500190734863	2.69831443733215
4452	AMZN	2015-01-22	15.515999794006348	4.3969695198313286
4453	AMZN	2015-01-23	15.619500160217285	0.6670557333399607
4454	AMZN	2015-01-26	15.482999801635742	-0.8739099022464725
4455	AMZN	2015-01-27	15.337499618530273	-0.9397415550576715
4456	AMZN	2015-01-28	15.195500373840332	-0.9258304692531638
4457	AMZN	2015-01-29	15.58899974822998	2.589578261385017
4458	AMZN	2015-01-30	17.726499557495117	13.711590504758542
4459	AMZN	2015-02-02	18.223499298095703	2.803710563321249
4460	AMZN	2015-02-03	18.177499771118164	-0.25241873816378435
4461	AMZN	2015-02-04	18.237499237060547	0.3300754597599598
4462	AMZN	2015-02-05	18.694499969482422	2.505830029005307
4463	AMZN	2015-02-06	18.714000701904297	0.10431267192869687
4464	AMZN	2015-02-09	18.527999877929688	-0.9939126696499656
4465	AMZN	2015-02-10	18.649999618530273	0.658461471310301
4466	AMZN	2015-02-11	18.756999969482422	0.5737284350710414
4467	AMZN	2015-02-12	18.85849952697754	0.5411289527123664
4468	AMZN	2015-02-13	19.09149932861328	1.2355161199459674
4469	AMZN	2015-02-17	18.771499633789062	-1.676137056164162
4470	AMZN	2015-02-18	18.668500900268555	-0.5486974164552572
4471	AMZN	2015-02-19	18.950000762939453	1.5078868098447495
4472	AMZN	2015-02-20	19.183000564575195	1.229550354907749
4473	AMZN	2015-02-23	19.006999969482422	-0.9174820930662464
4474	AMZN	2015-02-24	18.929500579833984	-0.40774130463970826
4475	AMZN	2015-02-25	19.26849937438965	1.790849120006932
4476	AMZN	2015-02-26	19.239999771118164	-0.14790774682414964
4477	AMZN	2015-02-27	19.007999420166016	-1.205823044241472
4478	AMZN	2015-03-02	19.283000946044922	1.4467673309541018
4479	AMZN	2015-03-03	19.230499267578125	-0.2722692314007569
4480	AMZN	2015-03-04	19.13599967956543	-0.4914047560482082
4481	AMZN	2015-03-05	19.39150047302246	1.3351839346541716
4482	AMZN	2015-03-06	19.004499435424805	-1.9957250762314804
4483	AMZN	2015-03-09	18.92799949645996	-0.4025359322132216
4484	AMZN	2015-03-10	18.475500106811523	-2.390635046947598
4485	AMZN	2015-03-11	18.318500518798828	-0.8497717902359425
4486	AMZN	2015-03-12	18.711999893188477	2.1480981698574597
4487	AMZN	2015-03-13	18.52899932861328	-0.9779850663734324
4488	AMZN	2015-03-16	18.667499542236328	0.7474781080550219
4489	AMZN	2015-03-17	18.59600067138672	-0.3830125758826908
4490	AMZN	2015-03-18	18.756999969482422	0.865773780829282
4491	AMZN	2015-03-19	18.66200065612793	-0.5064739217841674
4492	AMZN	2015-03-20	18.92449951171875	1.4065954686622861
4493	AMZN	2015-03-23	18.75550079345703	-0.8930155228521031
4494	AMZN	2015-03-24	18.704500198364258	-0.2719233981241631
4495	AMZN	2015-03-25	18.54800033569336	-0.8366963084348256
4496	AMZN	2015-03-26	18.36750030517578	-0.9731508909358144
4497	AMZN	2015-03-27	18.527999877929688	0.8738237108327551
4498	AMZN	2015-03-30	18.72949981689453	1.0875428556369249
4499	AMZN	2015-03-31	18.604999542236328	-0.6647282408785982
4500	AMZN	2015-04-01	18.51300048828125	-0.4944856555692212
4501	AMZN	2015-04-02	18.612499237060547	0.5374533903473866
4502	AMZN	2015-04-06	18.851999282836914	1.2867699427462354
4503	AMZN	2015-04-07	18.720500946044922	-0.6975299267686141
4504	AMZN	2015-04-08	19.059999465942383	1.8135119400701116
4505	AMZN	2015-04-09	19.177000045776367	0.6138540562031336
4506	AMZN	2015-04-10	19.13249969482422	-0.23205063798260595
4507	AMZN	2015-04-13	19.118000030517578	-0.07578551960234492
4508	AMZN	2015-04-14	19.25550079345703	0.7192214809078612
4509	AMZN	2015-04-15	19.172500610351562	-0.431046608425123
4510	AMZN	2015-04-16	19.302000045776367	0.6754436369916572
4511	AMZN	2015-04-17	18.777999877929688	-2.7147454491968093
4512	AMZN	2015-04-20	19.475500106811523	3.714454326424965
4513	AMZN	2015-04-21	19.55900001525879	0.4287433338775237
4514	AMZN	2015-04-22	19.489999771118164	-0.35278001987215646
4515	AMZN	2015-04-23	19.499500274658203	0.04874552925402398
4516	AMZN	2015-04-24	22.2549991607666	14.13112565602248
4517	AMZN	2015-04-27	21.92799949645996	-1.4693312812301018
4518	AMZN	2015-04-28	21.465499877929688	-2.109173792187191
4519	AMZN	2015-04-29	21.4685001373291	0.013977123367614475
4520	AMZN	2015-04-30	21.089000701904297	-1.7677035330704638
4521	AMZN	2015-05-01	21.14349937438965	0.25842226123322654
4522	AMZN	2015-05-04	21.152000427246094	0.04020646112508075
4523	AMZN	2015-05-05	21.059499740600586	-0.43731412999763464
4524	AMZN	2015-05-06	20.954999923706055	-0.4962122471174668
4525	AMZN	2015-05-07	21.3439998626709	1.8563585797238602
4526	AMZN	2015-05-08	21.684499740600586	1.5952955402946722
4527	AMZN	2015-05-11	21.642499923706055	-0.19368589267426684
4528	AMZN	2015-05-12	21.551000595092773	-0.4227761531053864
4529	AMZN	2015-05-13	21.3435001373291	-0.9628344486748319
4530	AMZN	2015-05-14	21.61400032043457	1.2673656212196072
4531	AMZN	2015-05-15	21.299999237060547	-1.4527670894737499
4532	AMZN	2015-05-18	21.261999130249023	-0.17840426372131013
4533	AMZN	2015-05-19	21.085500717163086	-0.8301120322916189
4534	AMZN	2015-05-20	21.19300079345703	0.5098293739187465
4535	AMZN	2015-05-21	21.581499099731445	1.833144395456987
4536	AMZN	2015-05-22	21.381500244140625	-0.9267143800650524
4537	AMZN	2015-05-26	21.273500442504883	-0.5051086238223035
4538	AMZN	2015-05-27	21.570999145507812	1.3984473491185367
4539	AMZN	2015-05-28	21.328500747680664	-1.124187137514443
4540	AMZN	2015-05-29	21.46150016784668	0.6235760391197553
4541	AMZN	2015-06-01	21.54599952697754	0.3937253149593589
4542	AMZN	2015-06-02	21.54949951171875	0.016244244026974997
4543	AMZN	2015-06-03	21.829500198364258	1.2993373070833591
4544	AMZN	2015-06-04	21.538999557495117	-1.3307709211359264
4545	AMZN	2015-06-05	21.34749984741211	-0.8890835879903691
4546	AMZN	2015-06-08	21.174999237060547	-0.8080600144492966
4547	AMZN	2015-06-09	21.27400016784668	0.467536880062136
4548	AMZN	2015-06-10	21.53849983215332	1.2433000950446749
4549	AMZN	2015-06-11	21.648500442504883	0.5107162114761143
4550	AMZN	2015-06-12	21.496000289916992	-0.7044374874504933
4551	AMZN	2015-06-15	21.183500289916992	-1.4537588192468642
4552	AMZN	2015-06-16	21.363000869750977	0.8473603388360784
4553	AMZN	2015-06-17	21.390499114990234	0.12871901942481667
4554	AMZN	2015-06-18	21.969499588012695	2.706811420855093
4555	AMZN	2015-06-19	21.746000289916992	-1.0173162897968435
4556	AMZN	2015-06-22	21.81450080871582	0.3150028413757999
4557	AMZN	2015-06-23	22.29949951171875	2.223285819170129
4558	AMZN	2015-06-24	22.04199981689453	-1.1547330678381318
4559	AMZN	2015-06-25	22.0049991607666	-0.16786433370519216
4560	AMZN	2015-06-26	21.905000686645508	-0.4544352553277231
4561	AMZN	2015-06-29	21.493000030517578	-1.8808520575811172
4562	AMZN	2015-06-30	21.704500198364258	0.9840420953164841
4563	AMZN	2015-07-01	21.86949920654297	0.7602064395435759
4564	AMZN	2015-07-02	21.885499954223633	0.07316467345479527
4565	AMZN	2015-07-06	21.802000045776367	-0.3815307332339479
4566	AMZN	2015-07-07	21.836000442504883	0.15595081486619033
4567	AMZN	2015-07-08	21.485000610351562	-1.6074364583272382
4568	AMZN	2015-07-09	21.719499588012695	1.09145436816116
4569	AMZN	2015-07-10	22.175500869750977	2.099501785897284
4570	AMZN	2015-07-13	22.778499603271484	2.7192113362501047
4571	AMZN	2015-07-14	23.278499603271484	2.1950523902293684
4572	AMZN	2015-07-15	23.059499740600586	-0.940781692992454
4573	AMZN	2015-07-16	23.77400016784668	3.0985079263800452
4574	AMZN	2015-07-17	24.15049934387207	1.5836593478895988
4575	AMZN	2015-07-20	24.405000686645508	1.053813998417441
4576	AMZN	2015-07-21	24.399999618530273	-0.02049198104703276
4577	AMZN	2015-07-22	24.41349983215332	0.05532874522176101
4578	AMZN	2015-07-23	24.108999252319336	-1.247263120517228
4579	AMZN	2015-07-24	26.47100067138672	9.797177370770193
4580	AMZN	2015-07-27	26.570499420166016	0.3758783055256787
4581	AMZN	2015-07-28	26.30150032043457	-1.01239760486882
4582	AMZN	2015-07-29	26.450000762939453	0.5646082569271016
4583	AMZN	2015-07-30	26.83799934387207	1.4669133071491647
4584	AMZN	2015-07-31	26.8075008392334	-0.11363926292679016
4585	AMZN	2015-08-03	26.75149917602539	-0.20890296168917244
4586	AMZN	2015-08-04	26.594999313354492	-0.5850134291208398
4587	AMZN	2015-08-05	26.850500106811523	0.9607099080793491
4588	AMZN	2015-08-06	26.472999572753906	-1.4059348338240185
4589	AMZN	2015-08-07	26.131000518798828	-1.291878742396324
4590	AMZN	2015-08-10	26.200000762939453	0.2640551175642436
4591	AMZN	2015-08-11	26.37299919128418	0.6602993255993894
4592	AMZN	2015-08-12	26.295499801635742	-0.29385884057528955
4593	AMZN	2015-08-13	26.482999801635742	0.713049766745022
4594	AMZN	2015-08-14	26.576000213623047	0.35117023254125357
4595	AMZN	2015-08-17	26.76099967956543	0.6961147819661395
4596	AMZN	2015-08-18	26.750999450683594	-0.03736866709606046
4597	AMZN	2015-08-19	26.645999908447266	-0.39250698812168805
4598	AMZN	2015-08-20	25.788999557495117	-3.2162439161476652
4599	AMZN	2015-08-21	24.723499298095703	-4.131607575640695
4600	AMZN	2015-08-24	23.168500900268555	-6.289556260132323
4601	AMZN	2015-08-25	23.318500518798828	0.6474291072001703
4602	AMZN	2015-08-26	25.03849983215332	7.376114566062553
4603	AMZN	2015-08-27	25.918500900268555	3.514591824647484
4604	AMZN	2015-08-28	25.90049934387207	-0.06945446600384875
4605	AMZN	2015-08-31	25.644500732421875	-0.9883925713222386
4606	AMZN	2015-09-01	24.82699966430664	-3.187822124693118
4607	AMZN	2015-09-02	25.52750015258789	2.821526957558018
4608	AMZN	2015-09-03	25.236000061035156	-1.1419061396937602
4609	AMZN	2015-09-04	24.950000762939453	-1.1332988484862638
4610	AMZN	2015-09-08	25.87700080871582	3.715430931582686
4611	AMZN	2015-09-09	25.844499588012695	-0.1255988703767308
4612	AMZN	2015-09-10	26.11199951171875	1.0350361894030602
4613	AMZN	2015-09-11	26.472000122070312	1.3786788338058908
4614	AMZN	2015-09-14	26.069000244140625	-1.522362783587694
4615	AMZN	2015-09-15	26.118499755859375	0.1898788264036888
4616	AMZN	2015-09-16	26.36949920654297	0.9610025576882064
4617	AMZN	2015-09-17	26.943500518798828	2.176762280390343
4618	AMZN	2015-09-18	27.01300048828125	0.2579470675457829
4619	AMZN	2015-09-21	27.41950035095215	1.5048304717102612
4620	AMZN	2015-09-22	26.920000076293945	-1.82169721645149
4621	AMZN	2015-09-23	26.803499221801758	-0.4327669173923243
4622	AMZN	2015-09-24	26.6875	-0.4327764104300469
4623	AMZN	2015-09-25	26.212499618530273	-1.779860914172282
4624	AMZN	2015-09-28	25.202999114990234	-3.8512179999285467
4625	AMZN	2015-09-29	24.803499221801758	-1.5851283863707377
4626	AMZN	2015-09-30	25.594499588012695	3.189067635729659
4627	AMZN	2015-10-01	26.035999298095703	1.7249788712016212
4628	AMZN	2015-10-02	26.62700080871582	2.269939800863896
4629	AMZN	2015-10-05	27.18400001525879	2.091858600765306
4630	AMZN	2015-10-06	26.874000549316406	-1.1403747269289832
4631	AMZN	2015-10-07	27.097000122070312	0.8297967113034765
4632	AMZN	2015-10-08	26.658000946044922	-1.6201024986076895
4633	AMZN	2015-10-09	26.989999771118164	1.245400304941091
4634	AMZN	2015-10-12	27.50950050354004	1.9247896881340099
4635	AMZN	2015-10-13	27.44499969482422	-0.23446739321028032
4636	AMZN	2015-10-14	27.241500854492188	-0.7414787487514896
4637	AMZN	2015-10-15	28.121999740600586	3.2321966796598156
4638	AMZN	2015-10-16	28.538000106811523	1.4792702156608994
4639	AMZN	2015-10-19	28.657499313354492	0.41873714379321303
4640	AMZN	2015-10-20	28.04400062561035	-2.1407963096705007
4641	AMZN	2015-10-21	27.78849983215332	-0.9110711302142249
4642	AMZN	2015-10-22	28.195499420166016	1.4646331772892873
4643	AMZN	2015-10-23	29.951499938964844	6.22794614357105
4644	AMZN	2015-10-26	30.430500030517578	1.5992524331964741
4645	AMZN	2015-10-27	30.550500869750977	0.39434396120028303
4646	AMZN	2015-10-28	30.854999542236328	0.9967059911179632
4647	AMZN	2015-10-29	31.327499389648438	1.5313558723775822
4648	AMZN	2015-10-30	31.295000076293945	-0.10374052825049551
4649	AMZN	2015-11-02	31.417499542236328	0.39143462420112574
4650	AMZN	2015-11-03	31.265499114990234	-0.48380816252341363
4651	AMZN	2015-11-04	32.04750061035156	2.5011642785078614
4652	AMZN	2015-11-05	32.782501220703125	2.293472490376214
4653	AMZN	2015-11-06	32.96849822998047	0.5673667424738182
4654	AMZN	2015-11-09	32.77450180053711	-0.5884296824504642
4655	AMZN	2015-11-10	32.98400115966797	0.6392144735131389
4656	AMZN	2015-11-11	33.662498474121094	2.057049753208151
4657	AMZN	2015-11-12	33.279998779296875	-1.13627838741166
4658	AMZN	2015-11-13	32.11750030517578	-3.493084485460596
4659	AMZN	2015-11-16	32.390499114990234	0.8500001781597488
4660	AMZN	2015-11-17	32.165000915527344	-0.6961862448069844
4661	AMZN	2015-11-18	33.176998138427734	3.1462682857001267
4662	AMZN	2015-11-19	33.063499450683594	-0.34210053384148287
4663	AMZN	2015-11-20	33.42250061035156	1.0857929911606723
4664	AMZN	2015-11-23	33.949501037597656	1.576783357385514
4665	AMZN	2015-11-24	33.557498931884766	-1.154662347699209
4666	AMZN	2015-11-25	33.766998291015625	0.6242996820356117
4667	AMZN	2015-11-27	33.66299819946289	-0.30799329764649164
4668	AMZN	2015-11-30	33.2400016784668	-1.2565622304041901
4669	AMZN	2015-12-01	33.952999114990234	2.144998196511305
4670	AMZN	2015-12-02	33.800498962402344	-0.449150757114003
4671	AMZN	2015-12-03	33.3125	-1.4437625993189207
4672	AMZN	2015-12-04	33.63199996948242	0.9590993455382169
4673	AMZN	2015-12-07	33.49150085449219	-0.41775426711977426
4674	AMZN	2015-12-08	33.86650085449219	1.119687056215346
4675	AMZN	2015-12-09	33.239498138427734	-1.8513950371146337
4676	AMZN	2015-12-10	33.11600112915039	-0.37153692502526203
4677	AMZN	2015-12-11	32.00749969482422	-3.3473287731905943
4678	AMZN	2015-12-14	32.89550018310547	2.7743513137480136
4679	AMZN	2015-12-15	32.93199920654297	0.1109544564889875
4680	AMZN	2015-12-16	33.78850173950195	2.600821552275545
4681	AMZN	2015-12-17	33.532501220703125	-0.7576557278937912
4682	AMZN	2015-12-18	33.207000732421875	-0.9707014879053677
4683	AMZN	2015-12-21	33.22549819946289	0.05570351622559144
4684	AMZN	2015-12-22	33.157501220703125	-0.20465299978816853
4685	AMZN	2015-12-23	33.185001373291016	0.08293795242544366
4686	AMZN	2015-12-24	33.13949966430664	-0.13711528431936681
4687	AMZN	2015-12-28	33.7599983215332	1.8723839029316514
4688	AMZN	2015-12-29	34.69850158691406	2.7799268721593773
4689	AMZN	2015-12-30	34.45349884033203	-0.706090278764171
4690	AMZN	2015-12-31	33.794498443603516	-1.9127241612891699
4691	AMZN	2016-01-04	31.84950065612793	-5.7553681133081795
4692	AMZN	2016-01-05	31.68950080871582	-0.5023621850138049
4693	AMZN	2016-01-06	31.63249969482422	-0.1798738144714651
4694	AMZN	2016-01-07	30.39699935913086	-3.905794191457823
4695	AMZN	2016-01-08	30.352500915527344	-0.14639090877944794
4696	AMZN	2016-01-11	30.886999130249023	1.7609692730401916
4697	AMZN	2016-01-12	30.894500732421875	0.02428724830541018
4698	AMZN	2016-01-13	29.090499877929688	-5.839229674292811
4699	AMZN	2016-01-14	29.649999618530273	1.9233074128955252
4700	AMZN	2016-01-15	28.509000778198242	-3.8482254806470384
4701	AMZN	2016-01-19	28.724000930786133	0.7541483276127581
4702	AMZN	2016-01-20	28.588499069213867	-0.47173742229981164
4703	AMZN	2016-01-21	28.750999450683594	0.5684117276542056
4704	AMZN	2016-01-22	29.819000244140625	3.714656234086622
4705	AMZN	2016-01-25	29.826499938964844	0.025150725251732453
4706	AMZN	2016-01-26	30.0625	0.7912428931255544
4707	AMZN	2016-01-27	29.167499542236328	-2.977132499837576
4708	AMZN	2016-01-28	31.767499923706055	8.914032475443312
4709	AMZN	2016-01-29	29.350000381469727	-7.60997732916433
4710	AMZN	2016-02-01	28.74049949645996	-2.0766639764494776
4711	AMZN	2016-02-02	27.604999542236328	-3.9508706324449805
4712	AMZN	2016-02-03	26.553499221801758	-3.809093779645778
4713	AMZN	2016-02-04	26.812999725341797	0.9772742242836863
4714	AMZN	2016-02-05	25.10650062561035	-6.364446787796663
4715	AMZN	2016-02-08	24.405000686645508	-2.794096833428339
4716	AMZN	2016-02-09	24.103500366210938	-1.2354038596669725
4717	AMZN	2016-02-10	24.52400016784668	1.7445590692097612
4718	AMZN	2016-02-11	25.19099998474121	2.719783935448805
4719	AMZN	2016-02-12	25.354000091552734	0.6470569128270265
4720	AMZN	2016-02-16	26.05500030517578	2.764850560431298
4721	AMZN	2016-02-17	26.704999923706055	2.4947212086624093
4722	AMZN	2016-02-18	26.25	-1.703800505545594
4723	AMZN	2016-02-19	26.7450008392334	1.8857174827938916
4724	AMZN	2016-02-22	27.975000381469727	4.598988609609567
4725	AMZN	2016-02-23	27.64699935913086	-1.1724790629712767
4726	AMZN	2016-02-24	27.70199966430664	0.19893770192320748
4727	AMZN	2016-02-25	27.75749969482422	0.20034665796739848
4728	AMZN	2016-02-26	27.761499404907227	0.01440947537416637
4729	AMZN	2016-02-29	27.625999450683594	-0.4880858639777941
4730	AMZN	2016-03-01	28.95199966430664	4.799827119341504
4731	AMZN	2016-03-02	29.010499954223633	0.20205958343220143
4732	AMZN	2016-03-03	28.874500274658203	-0.468794677030826
4733	AMZN	2016-03-04	28.756999969482422	-0.40693450642643736
4734	AMZN	2016-03-07	28.139999389648438	-2.1455665767943777
4735	AMZN	2016-03-08	28.01300048828125	-0.451310959921003
4736	AMZN	2016-03-09	27.973499298095703	-0.14101020775004747
4737	AMZN	2016-03-10	27.946500778198242	-0.09651463197276611
4738	AMZN	2016-03-11	28.480499267578125	1.9107883796187775
4739	AMZN	2016-03-14	28.668500900268555	0.6601065203391654
4740	AMZN	2016-03-15	28.85099983215332	0.6365834492694233
4741	AMZN	2016-03-16	28.713499069213867	-0.47658924730301644
4742	AMZN	2016-03-17	27.972000122070312	-2.5824053883372833
4743	AMZN	2016-03-18	27.604000091552734	-1.3156014189604548
4744	AMZN	2016-03-21	27.698999404907227	0.3441505326742922
4745	AMZN	2016-03-22	28.02400016784668	1.1733303365531578
4746	AMZN	2016-03-23	28.48150062561035	1.6325308843260222
4747	AMZN	2016-03-24	29.147499084472656	2.3383545256862037
4748	AMZN	2016-03-28	28.993499755859375	-0.5283449127727047
4749	AMZN	2016-03-29	29.69300079345703	2.4126133219094736
4750	AMZN	2016-03-30	29.934499740600586	0.8133194378816988
4751	AMZN	2016-03-31	29.68199920654297	-0.843510117909696
4752	AMZN	2016-04-01	29.924999237060547	0.8186781113585173
4753	AMZN	2016-04-04	29.659500122070312	-0.8872151103062609
4754	AMZN	2016-04-05	29.30699920654297	-1.1884924360712312
4755	AMZN	2016-04-06	30.104000091552734	2.71948990544153
4756	AMZN	2016-04-07	29.571500778198242	-1.7688656382376045
4757	AMZN	2016-04-08	29.729999542236328	0.5359848498285968
4758	AMZN	2016-04-11	29.796499252319336	0.22367881300682235
4759	AMZN	2016-04-12	30.15850067138672	1.2149125841996566
4760	AMZN	2016-04-13	30.740999221801758	1.9314572589733903
4761	AMZN	2016-04-14	31.037500381469727	0.9645137346663946
4762	AMZN	2016-04-15	31.29450035095215	0.8280304996334698
4763	AMZN	2016-04-18	31.767499923706055	1.5114463162838598
4764	AMZN	2016-04-19	31.395000457763672	-1.1725803630660003
4765	AMZN	2016-04-20	31.649499893188477	0.8106368266093344
4766	AMZN	2016-04-21	31.549999237060547	-0.3143830280532889
4767	AMZN	2016-04-22	31.024999618530273	-1.6640241877203477
4768	AMZN	2016-04-25	31.309999465942383	0.918613540423352
4769	AMZN	2016-04-26	30.8439998626709	-1.4883411409137182
4770	AMZN	2016-04-27	30.328500747680664	-1.6713108458223047
4771	AMZN	2016-04-28	30.100000381469727	-0.753417942126311
4772	AMZN	2016-04-29	32.97949981689453	9.566443185819672
4773	AMZN	2016-05-02	34.192501068115234	3.6780462346470033
4774	AMZN	2016-05-03	33.566001892089844	-1.83227069227061
4775	AMZN	2016-05-04	33.54499816894531	-0.0625743965934844
4776	AMZN	2016-05-05	32.954498291015625	-1.7603216877690842
4777	AMZN	2016-05-06	33.6974983215332	2.2546240090086433
4778	AMZN	2016-05-09	33.98749923706055	0.8606007269745364
4779	AMZN	2016-05-10	35.153499603271484	3.430674196057093
4780	AMZN	2016-05-11	35.6614990234375	1.4450891828668544
4781	AMZN	2016-05-12	35.89649963378906	0.6589756930776014
4782	AMZN	2016-05-13	35.49599838256836	-1.1157111565377131
4783	AMZN	2016-05-16	35.53300094604492	0.10424432376223702
4784	AMZN	2016-05-17	34.76350021362305	-2.1655945513589514
4785	AMZN	2016-05-18	34.872501373291016	0.3135505889745094
4786	AMZN	2016-05-19	34.92599868774414	0.15340830839882802
4787	AMZN	2016-05-20	35.13999938964844	0.6127260778355126
4788	AMZN	2016-05-23	34.837501525878906	-0.8608362806592496
4789	AMZN	2016-05-24	35.209999084472656	1.0692430348859583
4790	AMZN	2016-05-25	35.41749954223633	0.5893225309828942
4791	AMZN	2016-05-26	35.74549865722656	0.92609336974534
4792	AMZN	2016-05-27	35.61199951171875	-0.3734712076280511
4793	AMZN	2016-05-31	36.13949966430664	1.4812427266666317
4794	AMZN	2016-06-01	35.97200012207031	-0.46348052350531077
4795	AMZN	2016-06-02	36.4119987487793	1.2231697576333245
4796	AMZN	2016-06-03	36.277000427246094	-0.3707522964191301
4797	AMZN	2016-06-06	36.33649826049805	0.16400979284734163
4798	AMZN	2016-06-07	36.1870002746582	-0.41142650777211687
4799	AMZN	2016-06-08	36.332000732421875	0.4006976446323973
4800	AMZN	2016-06-09	36.38249969482422	0.13899306777587217
4801	AMZN	2016-06-10	35.89550018310547	-1.3385542934204464
4802	AMZN	2016-06-13	35.762001037597656	-0.37191053147838105
4803	AMZN	2016-06-14	35.96500015258789	0.5676391395907032
4804	AMZN	2016-06-15	35.7130012512207	-0.7006781601502476
4805	AMZN	2016-06-16	35.8754997253418	0.4550120920334022
4806	AMZN	2016-06-17	35.31949996948242	-1.549803515257031
4807	AMZN	2016-06-20	35.70050048828125	1.0787256873059592
4808	AMZN	2016-06-21	35.79100036621094	0.25349750477419164
4809	AMZN	2016-06-22	35.529998779296875	-0.7292380325878423
4810	AMZN	2016-06-23	36.104000091552734	1.6155399154990313
4811	AMZN	2016-06-24	34.948001861572266	-3.2018563789305343
4812	AMZN	2016-06-27	34.56800079345703	-1.087332745432501
4813	AMZN	2016-06-28	35.397499084472656	2.3996131450350733
4814	AMZN	2016-06-29	35.779998779296875	1.0805839528702954
4815	AMZN	2016-06-30	35.78099822998047	0.0027933222965126348
4816	AMZN	2016-07-01	36.284000396728516	1.4057801392656222
4817	AMZN	2016-07-05	36.404998779296875	0.3334758605593846
4818	AMZN	2016-07-06	36.88050079345703	1.30614484302789
4819	AMZN	2016-07-07	36.82849884033203	-0.14100121203947102
4820	AMZN	2016-07-08	37.29050064086914	1.2544681838379868
4821	AMZN	2016-07-11	37.68899917602539	1.0686328376066534
4822	AMZN	2016-07-12	37.410499572753906	-0.73894136050352
4823	AMZN	2016-07-13	37.131500244140625	-0.7457781419643927
4824	AMZN	2016-07-14	37.060001373291016	-0.19255583636400564
4825	AMZN	2016-07-15	36.77199935913086	-0.7771235927900411
4826	AMZN	2016-07-18	36.80350112915039	0.08566781945107405
4827	AMZN	2016-07-19	36.997501373291016	0.5271244261784824
4828	AMZN	2016-07-20	37.2859992980957	0.7797767797718347
4829	AMZN	2016-07-21	37.221500396728516	-0.1729842369290635
4830	AMZN	2016-07-22	37.24300003051758	0.057761330306149716
4831	AMZN	2016-07-25	36.980499267578125	-0.704832485901663
4832	AMZN	2016-07-26	36.77949905395508	-0.5435302865131164
4833	AMZN	2016-07-27	36.833499908447266	0.14682324632255828
4834	AMZN	2016-07-28	37.63050079345703	2.163793522176216
4835	AMZN	2016-07-29	37.94049835205078	0.8237933380032203
4836	AMZN	2016-08-01	38.387001037597656	1.1768498173212238
4837	AMZN	2016-08-02	38.02899932861328	-0.9326118199067812
4838	AMZN	2016-08-03	37.731998443603516	-0.7809852750616519
4839	AMZN	2016-08-04	38.03850173950195	0.8123166239301094
4840	AMZN	2016-08-05	38.29899978637695	0.6848273064458787
4841	AMZN	2016-08-08	38.327999114990234	0.07571824009773298
4842	AMZN	2016-08-09	38.41550064086914	0.22829661839740556
4843	AMZN	2016-08-10	38.428001403808594	0.03254093459907903
4844	AMZN	2016-08-11	38.5620002746582	0.3487011188573863
4845	AMZN	2016-08-12	38.62799835205078	0.17114796152302159
4846	AMZN	2016-08-15	38.42449951171875	-0.5268169437032899
4847	AMZN	2016-08-16	38.20199966430664	-0.5790572427475604
4848	AMZN	2016-08-17	38.23149871826172	0.07721861215197467
4849	AMZN	2016-08-18	38.222999572753906	-0.02223074112381873
4850	AMZN	2016-08-19	37.865501403808594	-0.9352959551613638
4851	AMZN	2016-08-22	37.9739990234375	0.2865342214060762
4852	AMZN	2016-08-23	38.122501373291016	0.39106323714250824
4853	AMZN	2016-08-24	37.86249923706055	-0.6820175142353779
4854	AMZN	2016-08-25	37.96099853515625	0.26015001671968463
4855	AMZN	2016-08-26	38.45000076293945	1.2881700868071944
4856	AMZN	2016-08-29	38.56449890136719	0.2977844893519377
4857	AMZN	2016-08-30	38.37900161743164	-0.4810053007818782
4858	AMZN	2016-08-31	38.45800018310547	0.20583799042324102
4859	AMZN	2016-09-01	38.53099822998047	0.18981238371065245
4860	AMZN	2016-09-02	38.62200164794922	0.236182352259795
4861	AMZN	2016-09-06	39.44350051879883	2.1270230329795137
4862	AMZN	2016-09-07	39.2239990234375	-0.5564959815286041
4863	AMZN	2016-09-08	39.202999114990234	-0.0535384177292042
4864	AMZN	2016-09-09	38.00699996948242	-3.0507848187831477
4865	AMZN	2016-09-12	38.574501037597656	1.4931488109319435
4866	AMZN	2016-09-13	38.050498962402344	-1.3584156919737689
4867	AMZN	2016-09-14	38.054500579833984	0.010516596472487372
4868	AMZN	2016-09-15	38.484500885009766	1.1299591339365866
4869	AMZN	2016-09-16	38.92599868774414	1.147209376713887
4870	AMZN	2016-09-19	38.755001068115234	-0.4392889723924931
4871	AMZN	2016-09-20	39.01100158691406	0.6605612482086798
4872	AMZN	2016-09-21	39.48699951171875	1.2201633012272062
4873	AMZN	2016-09-22	40.23500061035156	1.8942971304031886
4874	AMZN	2016-09-23	40.287498474121094	0.1304780986036036
4875	AMZN	2016-09-26	39.95800018310547	-0.817867337251732
4876	AMZN	2016-09-27	40.80550003051758	2.1209766342872083
4877	AMZN	2016-09-28	41.43600082397461	1.5451367903480895
4878	AMZN	2016-09-29	41.45249938964844	0.03981698365127517
4879	AMZN	2016-09-30	41.865501403808594	0.9963259640341393
4880	AMZN	2016-10-03	41.83700180053711	-0.06807419549713645
4881	AMZN	2016-10-04	41.701499938964844	-0.3238804305774279
4882	AMZN	2016-10-05	42.21799850463867	1.238561122333226
4883	AMZN	2016-10-06	42.08300018310547	-0.31976485459955795
4884	AMZN	2016-10-07	41.971500396728516	-0.2649520849079434
4885	AMZN	2016-10-10	42.08549880981445	0.2716090966689011
4886	AMZN	2016-10-11	41.54999923706055	-1.2724087581184262
4887	AMZN	2016-10-12	41.704498291015625	0.37183888517926533
4888	AMZN	2016-10-13	41.4640007019043	-0.5766706205961869
4889	AMZN	2016-10-14	41.14799880981445	-0.7621114382127869
4890	AMZN	2016-10-17	40.647499084472656	-1.2163403806223938
4891	AMZN	2016-10-18	40.88249969482422	0.578142851699659
4892	AMZN	2016-10-19	40.884498596191406	0.004889381476447241
4893	AMZN	2016-10-20	40.51599884033203	-0.9013190047870712
4894	AMZN	2016-10-21	40.949501037597656	1.0699531288220099
4895	AMZN	2016-10-24	41.90449905395508	2.332135904368138
4896	AMZN	2016-10-25	41.75899887084961	-0.3472185240017467
4897	AMZN	2016-10-26	41.12950134277344	-1.5074535910763909
4898	AMZN	2016-10-27	40.917999267578125	-0.5142344747451566
4899	AMZN	2016-10-28	38.816001892089844	-5.137097153119663
4900	AMZN	2016-10-31	39.49100112915039	1.7389715688315155
4901	AMZN	2016-11-01	39.27050018310547	-0.5583574478747688
4902	AMZN	2016-11-02	38.27799987792969	-2.527343172478269
4903	AMZN	2016-11-03	38.35150146484375	0.1920204481646426
4904	AMZN	2016-11-04	37.752498626708984	-1.5618758464616134
4905	AMZN	2016-11-07	39.246498107910156	3.9573525873707327
4906	AMZN	2016-11-08	39.38750076293945	0.3592744877303433
4907	AMZN	2016-11-09	38.59400177001953	-2.0145959442710915
4908	AMZN	2016-11-10	37.11899948120117	-3.8218433465590174
4909	AMZN	2016-11-11	36.95050048828125	-0.45394271202071623
4910	AMZN	2016-11-14	35.95349884033203	-2.698208778702238
4911	AMZN	2016-11-15	37.1619987487793	3.361285959439342
4912	AMZN	2016-11-16	37.324501037597656	0.43728080913219003
4913	AMZN	2016-11-17	37.81999969482422	1.3275426153116943
4914	AMZN	2016-11-18	38.007999420166016	0.49709076377260075
4915	AMZN	2016-11-21	39.0	2.6099784123540415
4916	AMZN	2016-11-22	39.26649856567383	0.6833296555739166
4917	AMZN	2016-11-23	39.00600051879883	-0.6634104297313703
4918	AMZN	2016-11-25	39.01850128173828	0.03204830737113529
4919	AMZN	2016-11-28	38.3385009765625	-1.7427637731796786
4920	AMZN	2016-11-29	38.125999450683594	-0.5542770856085788
4921	AMZN	2016-11-30	37.528499603271484	-1.5671716309627048
4922	AMZN	2016-12-01	37.182498931884766	-0.9219677712789642
4923	AMZN	2016-12-02	37.016998291015625	-0.4451035987987906
4924	AMZN	2016-12-05	37.96799850463867	2.56909057332686
4925	AMZN	2016-12-06	38.236000061035156	0.7058616912970495
4926	AMZN	2016-12-07	38.520999908447266	0.7453704544334361
4927	AMZN	2016-12-08	38.36650085449219	-0.4010774754608537
4928	AMZN	2016-12-09	38.43299865722656	0.17332256331263896
4929	AMZN	2016-12-12	38.00600051879883	-1.1110195752249585
4930	AMZN	2016-12-13	38.71699905395508	1.8707533690754286
4931	AMZN	2016-12-14	38.441001892089844	-0.7128578366329741
4932	AMZN	2016-12-15	38.04999923706055	-1.0171500111441079
4933	AMZN	2016-12-16	37.88850021362305	-0.4244389662962256
4934	AMZN	2016-12-19	38.29999923706055	1.0860789451083708
4935	AMZN	2016-12-20	38.56100082397461	0.6814662979457875
4936	AMZN	2016-12-21	38.529998779296875	-0.08039740674588014
4937	AMZN	2016-12-22	38.31700134277344	-0.5528093518598509
4938	AMZN	2016-12-23	38.02949905395508	-0.7503256485194232
4939	AMZN	2016-12-27	38.56999969482422	1.4212667910831422
4940	AMZN	2016-12-28	38.60649871826172	0.09463060338679163
4941	AMZN	2016-12-29	38.25749969482422	-0.9039903514286185
4942	AMZN	2016-12-30	37.493499755859375	-1.9969939098456124
4943	AMZN	2017-01-03	37.68349838256836	0.5067508446695346
4944	AMZN	2017-01-04	37.85900115966797	0.4657284610836365
4945	AMZN	2017-01-05	39.022499084472656	3.073239887913859
4946	AMZN	2017-01-06	39.79949951171875	1.991160088348276
4947	AMZN	2017-01-09	39.84600067138672	0.11683855384734265
4948	AMZN	2017-01-10	39.79499816894531	-0.1279990502987438
4949	AMZN	2017-01-11	39.95100021362305	0.3920142024267603
4950	AMZN	2017-01-12	40.68199920654297	1.8297389026837418
4951	AMZN	2017-01-13	40.856998443603516	0.4301638082535586
4952	AMZN	2017-01-17	40.486000061035156	-0.9080412088530276
4953	AMZN	2017-01-18	40.374000549316406	-0.2766376316502117
4954	AMZN	2017-01-19	40.45199966430664	0.1931914448134897
4955	AMZN	2017-01-20	40.416500091552734	-0.08775727540912825
4956	AMZN	2017-01-23	40.89400100708008	1.1814504334756615
4957	AMZN	2017-01-24	41.12200164794922	0.5575405566935476
4958	AMZN	2017-01-25	41.82600021362305	1.7119754327643122
4959	AMZN	2017-01-26	41.95750045776367	0.314398325130294
4960	AMZN	2017-01-27	41.78850173950195	-0.4027854767751027
4961	AMZN	2017-01-30	41.51900100708008	-0.6449159965147055
4962	AMZN	2017-01-31	41.17399978637695	-0.8309477885662386
4963	AMZN	2017-02-01	41.61750030517578	1.0771373223389613
4964	AMZN	2017-02-02	41.997501373291016	0.9130799911785559
4965	AMZN	2017-02-03	40.5099983215332	-3.541884643413129
4966	AMZN	2017-02-06	40.38199996948242	-0.3159673101806648
4967	AMZN	2017-02-07	40.625	0.6017533324283564
4968	AMZN	2017-02-08	40.98550033569336	0.8873854417067228
4969	AMZN	2017-02-09	41.06800079345703	0.20129181561270304
4970	AMZN	2017-02-10	41.37300109863281	0.7426714212598773
4971	AMZN	2017-02-13	41.826499938964844	1.0961226604057517
4972	AMZN	2017-02-14	41.81949996948242	-0.016735728527694782
4973	AMZN	2017-02-15	42.1349983215332	0.7544288006336997
4974	AMZN	2017-02-16	42.207000732421875	0.17088504510958114
4975	AMZN	2017-02-17	42.253501892089844	0.11017404426050259
4976	AMZN	2017-02-21	42.821998596191406	1.3454428121802309
4977	AMZN	2017-02-22	42.78049850463867	-0.09691301880624392
4978	AMZN	2017-02-23	42.609500885009766	-0.3997092731641838
4979	AMZN	2017-02-24	42.262001037597656	-0.8155454539350404
4980	AMZN	2017-02-27	42.43199920654297	0.40224827213950487
4981	AMZN	2017-02-28	42.25199890136719	-0.42420887194026813
4982	AMZN	2017-03-01	42.65399932861328	0.9514352875576781
4983	AMZN	2017-03-02	42.445499420166016	-0.48881678559834496
4984	AMZN	2017-03-03	42.49399948120117	0.1142643194159465
4985	AMZN	2017-03-06	42.330501556396484	-0.3847553226356548
4986	AMZN	2017-03-07	42.30099868774414	-0.06969647787669064
4987	AMZN	2017-03-08	42.525001525878906	0.5295450345943475
4988	AMZN	2017-03-09	42.650001525878906	0.2939447278418772
4989	AMZN	2017-03-10	42.62300109863281	-0.06330697838242694
4990	AMZN	2017-03-13	42.72949981689453	0.2498620827174447
4991	AMZN	2017-03-14	42.62649917602539	-0.24105276521027008
4992	AMZN	2017-03-15	42.64849853515625	0.05160958454508702
4993	AMZN	2017-03-16	42.67100143432617	0.052763637508523864
4994	AMZN	2017-03-17	42.615501403808594	-0.1300649824284017
4995	AMZN	2017-03-20	42.8484992980957	0.5467444629579932
4996	AMZN	2017-03-21	42.15999984741211	-1.606822787173301
4997	AMZN	2017-03-22	42.40299987792969	0.576375786046146
4998	AMZN	2017-03-23	42.36899948120117	-0.08018394176448895
4999	AMZN	2017-03-24	42.28049850463867	-0.20888144078494708
5000	AMZN	2017-03-27	42.340999603271484	0.14309457261052483
5001	AMZN	2017-03-28	42.79999923706055	1.0840547887150054
5002	AMZN	2017-03-29	43.715999603271484	2.1401878096712013
5003	AMZN	2017-03-30	43.81700134277344	0.23104067256509708
5004	AMZN	2017-03-31	44.32699966430664	1.1639279409916048
5005	AMZN	2017-04-03	44.57550048828125	0.5606082655188249
5006	AMZN	2017-04-04	45.34149932861328	1.7184301509601818
5007	AMZN	2017-04-05	45.4640007019043	0.27017495033232475
5008	AMZN	2017-04-06	44.91400146484375	-1.2097466755439101
5009	AMZN	2017-04-07	44.74399948120117	-0.3785055396937742
5010	AMZN	2017-04-10	45.35200119018555	1.3588452441311683
5011	AMZN	2017-04-11	45.11800003051758	-0.5159665583149842
5012	AMZN	2017-04-12	44.811500549316406	-0.6793286071941518
5013	AMZN	2017-04-13	44.23350143432617	-1.289845481416385
5014	AMZN	2017-04-17	45.0994987487793	1.957786036312048
5015	AMZN	2017-04-18	45.18899917602539	0.19845104652858048
5016	AMZN	2017-04-19	44.959999084472656	-0.5067607066505442
5017	AMZN	2017-04-20	45.10300064086914	0.31806396643336843
5018	AMZN	2017-04-21	44.92649841308594	-0.3913314530636147
5019	AMZN	2017-04-24	45.37049865722656	0.9882814370667736
5020	AMZN	2017-04-25	45.38100051879883	0.023146894751158165
5021	AMZN	2017-04-26	45.464500427246094	0.18399750444610952
5022	AMZN	2017-04-27	45.91899871826172	0.9996773015089611
5023	AMZN	2017-04-28	46.2495002746582	0.7197490485894464
5024	AMZN	2017-05-01	47.4114990234375	2.5124568738659425
5025	AMZN	2017-05-02	47.34700012207031	-0.1360406287413629
5026	AMZN	2017-05-03	47.05149841308594	-0.6241191801434343
5027	AMZN	2017-05-04	46.87649917602539	-0.37193127310027885
5028	AMZN	2017-05-05	46.70750045776367	-0.3605190686853832
5029	AMZN	2017-05-08	47.45199966430664	1.5939607113341525
5030	AMZN	2017-05-09	47.64099884033203	0.39829549305074874
5031	AMZN	2017-05-10	47.4474983215332	-0.40616385783039943
5032	AMZN	2017-05-11	47.38100051879883	-0.140150282073348
5033	AMZN	2017-05-12	48.067501068115234	1.4488941596833227
5034	AMZN	2017-05-15	47.89849853515625	-0.3515941732013417
5035	AMZN	2017-05-16	48.30350112915039	0.8455434019437602
5036	AMZN	2017-05-17	47.237998962402344	-2.20584873112859
5037	AMZN	2017-05-18	47.92449951171875	1.4532803344671885
5038	AMZN	2017-05-19	47.992000579833984	0.14084877005076102
5039	AMZN	2017-05-22	48.53350067138672	1.128313229309863
5040	AMZN	2017-05-23	48.57699966430664	0.08962673682750832
5041	AMZN	2017-05-24	49.01750183105469	0.9068122152297464
5042	AMZN	2017-05-25	49.66899871826172	1.3291107520177148
5043	AMZN	2017-05-26	49.78900146484375	0.2416049239541307
5044	AMZN	2017-05-30	49.834999084472656	0.09238510168030345
5045	AMZN	2017-05-31	49.73099899291992	-0.20868886016521815
5046	AMZN	2017-06-01	49.79750061035156	0.13372266549704914
5047	AMZN	2017-06-02	50.33649826049805	1.0823789217132784
5048	AMZN	2017-06-05	50.56700134277344	0.4579243496091179
5049	AMZN	2017-06-06	50.150001525878906	-0.8246481021642049
5050	AMZN	2017-06-07	50.503501892089844	0.7048860527522072
5051	AMZN	2017-06-08	50.51350021362305	0.019797283670675014
5052	AMZN	2017-06-09	48.91550064086914	-3.1635098854680854
5053	AMZN	2017-06-12	48.24549865722656	-1.3697130252466216
5054	AMZN	2017-06-13	49.03950119018555	1.6457546404488266
5055	AMZN	2017-06-14	48.82350158691406	-0.4404604411325286
5056	AMZN	2017-06-15	48.208499908447266	-1.2596427099190954
5057	AMZN	2017-06-16	49.385501861572266	2.4414822186134
5058	AMZN	2017-06-19	49.75849914550781	0.7552768927631126
5059	AMZN	2017-06-20	49.62950134277344	-0.25924777666052057
5060	AMZN	2017-06-21	50.11149978637695	0.9711934042506698
5061	AMZN	2017-06-22	50.064998626708984	-0.09279538602157134
5062	AMZN	2017-06-23	50.1870002746582	0.24368651012831588
5063	AMZN	2017-06-26	49.69900131225586	-0.9723612882453048
5064	AMZN	2017-06-27	48.8390007019043	-1.7304182934144485
5065	AMZN	2017-06-28	49.51649856567383	1.387206646394623
5066	AMZN	2017-06-29	48.79650115966797	-1.4540555710960135
5067	AMZN	2017-06-30	48.400001525878906	-0.8125575079485081
5068	AMZN	2017-07-03	47.68299865722656	-1.4814108389417546
5069	AMZN	2017-07-05	48.56999969482422	1.8602039774678225
5070	AMZN	2017-07-06	48.25699996948242	-0.6444301571102318
5071	AMZN	2017-07-07	48.9379997253418	1.4111937258636909
5072	AMZN	2017-07-10	49.82350158691406	1.8094361570600181
5073	AMZN	2017-07-11	49.70650100708008	-0.23483010247660197
5074	AMZN	2017-07-12	50.32550048828125	1.2453089005661555
5075	AMZN	2017-07-13	50.03150177001953	-0.5841943257577364
5076	AMZN	2017-07-14	50.09049987792969	0.1179219208357063
5077	AMZN	2017-07-17	50.50199890136719	0.8215111137647391
5078	AMZN	2017-07-18	51.22249984741211	1.4266780755591402
5079	AMZN	2017-07-19	51.34349822998047	0.23622115853150216
5080	AMZN	2017-07-20	51.435001373291016	0.17821758638392193
5081	AMZN	2017-07-21	51.28350067138672	-0.2945478717979899
5082	AMZN	2017-07-24	51.9474983215332	1.2947588238978236
5083	AMZN	2017-07-25	51.993499755859375	0.08855370482221403
5084	AMZN	2017-07-26	52.63999938964844	1.2434239603503539
5085	AMZN	2017-07-27	52.29999923706055	-0.6458969538946313
5086	AMZN	2017-07-28	51.00199890136719	-2.481836242119062
5087	AMZN	2017-07-31	49.388999938964844	-3.162619107383857
5088	AMZN	2017-08-01	49.80950164794922	0.8514076201260101
5089	AMZN	2017-08-02	49.794498443603516	-0.03012116935388054
5090	AMZN	2017-08-03	49.34600067138672	-0.9006974389444977
5091	AMZN	2017-08-04	49.37900161743164	0.06687663761180129
5092	AMZN	2017-08-07	49.61349868774414	0.47489228747330525
5093	AMZN	2017-08-08	49.492000579833984	-0.244889215886257
5094	AMZN	2017-08-09	49.10049819946289	-0.7910417356024491
5095	AMZN	2017-08-10	47.84600067138672	-2.554958858013978
5096	AMZN	2017-08-11	48.39950180053711	1.1568388608943936
5097	AMZN	2017-08-14	49.165000915527344	1.5816260219888134
5098	AMZN	2017-08-15	49.137001037597656	-0.056950833740032625
5099	AMZN	2017-08-16	48.909000396728516	-0.46401008619691986
5100	AMZN	2017-08-17	48.028499603271484	-1.8002837643680936
5101	AMZN	2017-08-18	47.923500061035156	-0.21861924295710766
5102	AMZN	2017-08-21	47.66450119018555	-0.5404423101813327
5103	AMZN	2017-08-22	48.345001220703125	1.4276873008747692
5104	AMZN	2017-08-23	47.900001525878906	-0.9204668188810716
5105	AMZN	2017-08-24	47.622501373291016	-0.5793322416450586
5106	AMZN	2017-08-25	47.26300048828125	-0.7548971067097066
5107	AMZN	2017-08-28	47.30099868774414	0.08039734902636209
5108	AMZN	2017-08-29	47.702999114990234	0.849877250795239
5109	AMZN	2017-08-30	48.37950134277344	1.4181544983208783
5110	AMZN	2017-08-31	49.029998779296875	1.3445724293737582
5111	AMZN	2017-09-01	48.912498474121094	-0.2396498227640098
5112	AMZN	2017-09-05	48.26350021362305	-1.3268556723623925
5113	AMZN	2017-09-06	48.38999938964844	0.26210112293032495
5114	AMZN	2017-09-07	48.9734992980957	1.20582747635265
5115	AMZN	2017-09-08	48.29499816894531	-1.3854454733169819
5116	AMZN	2017-09-11	48.89799880981445	1.2485778315173057
5117	AMZN	2017-09-12	49.12900161743164	0.4724177128713647
5118	AMZN	2017-09-13	49.97999954223633	1.7321701984327253
5119	AMZN	2017-09-14	49.61050033569336	-0.7392941375093831
5120	AMZN	2017-09-15	49.339500427246094	-0.5462551407736771
5121	AMZN	2017-09-18	48.70949935913086	-1.2768695723707313
5122	AMZN	2017-09-19	48.49300003051758	-0.4444704451118442
5123	AMZN	2017-09-20	48.660499572753906	0.34540973363355043
5124	AMZN	2017-09-21	48.23249816894531	-0.8795663989611846
5125	AMZN	2017-09-22	47.755001068115234	-0.9899903985017278
5126	AMZN	2017-09-25	46.989498138427734	-1.6029796096028281
5127	AMZN	2017-09-26	46.93000030517578	-0.12661942691253314
5128	AMZN	2017-09-27	47.54349899291992	1.3072633363619968
5129	AMZN	2017-09-28	47.81999969482422	0.5815741536933761
5130	AMZN	2017-09-29	48.067501068115234	0.5175687471152379
5131	AMZN	2017-10-02	47.95949935913086	-0.22468758846300174
5132	AMZN	2017-10-03	47.85499954223633	-0.2178918009798525
5133	AMZN	2017-10-04	48.272499084472656	0.8724261753839224
5134	AMZN	2017-10-05	49.04249954223633	1.5951120666370278
5135	AMZN	2017-10-06	49.479000091552734	0.890045477678969
5136	AMZN	2017-10-09	49.54949951171875	0.14248351833214823
5137	AMZN	2017-10-10	49.36000061035156	-0.3824436235170703
5138	AMZN	2017-10-11	49.75	0.7901122058873167
5139	AMZN	2017-10-12	50.04650115966797	0.5959822304883788
5140	AMZN	2017-10-13	50.14699935913086	0.20080964130191337
5141	AMZN	2017-10-16	50.31700134277344	0.3390072901971575
5142	AMZN	2017-10-17	50.45650100708008	0.27724160936446474
5143	AMZN	2017-10-18	49.849998474121094	-1.2020305032128142
5144	AMZN	2017-10-19	49.330501556396484	-1.0421202279360164
5145	AMZN	2017-10-20	49.14550018310547	-0.3750243104248874
5146	AMZN	2017-10-23	48.314998626708984	-1.6898832106748696
5147	AMZN	2017-10-24	48.79499816894531	0.9934793664073016
5148	AMZN	2017-10-25	48.64550018310547	-0.30637973450112765
5149	AMZN	2017-10-26	48.621498107910156	-0.0493407922726008
5150	AMZN	2017-10-27	55.04750061035156	13.216381132847022
5151	AMZN	2017-10-30	55.54249954223633	0.8992214476522209
5152	AMZN	2017-10-31	55.263999938964844	-0.5014171230441344
5153	AMZN	2017-11-01	55.183998107910156	-0.14476301234627176
5154	AMZN	2017-11-02	54.71099853515625	-0.8571317573420001
5155	AMZN	2017-11-03	55.58000183105469	1.5883521031699654
5156	AMZN	2017-11-06	56.03300094604492	0.8150397626239814
5157	AMZN	2017-11-07	56.15850067138672	0.22397466354273643
5158	AMZN	2017-11-08	56.64400100708008	0.8645179801616942
5159	AMZN	2017-11-09	56.45650100708008	-0.3310147529595686
5160	AMZN	2017-11-10	56.26750183105469	-0.33476955293720856
5161	AMZN	2017-11-13	56.458499908447266	0.339446520952813
5162	AMZN	2017-11-14	56.84199905395508	0.6792584750386466
5163	AMZN	2017-11-15	56.33449935913086	-0.892825205430392
5164	AMZN	2017-11-16	56.864498138427734	0.9408067619774974
5165	AMZN	2017-11-17	56.49399948120117	-0.6515465173448698
5166	AMZN	2017-11-20	56.31549835205078	-0.31596475871705776
5167	AMZN	2017-11-21	56.9744987487793	1.170193669616193
5168	AMZN	2017-11-22	57.80799865722656	1.4629350441896172
5169	AMZN	2017-11-24	59.29999923706055	2.5809587159050906
5170	AMZN	2017-11-27	59.791500091552734	0.8288378765863635
5171	AMZN	2017-11-28	59.68000030517578	-0.18648099848008748
5172	AMZN	2017-11-29	58.063499450683594	-2.7086140184754637
5173	AMZN	2017-11-30	58.837501525878906	1.3330269145295226
5174	AMZN	2017-12-01	58.11750030517578	-1.2237114119919568
5175	AMZN	2017-12-04	56.6974983215332	-2.443329420890661
5176	AMZN	2017-12-05	57.07849884033203	0.671988235950316
5177	AMZN	2017-12-06	57.61750030517578	0.9443161186693416
5178	AMZN	2017-12-07	57.989498138427734	0.645633412212665
5179	AMZN	2017-12-08	58.099998474121094	0.19055232281814938
5180	AMZN	2017-12-11	58.44599914550781	0.5955261281819668
5181	AMZN	2017-12-12	58.25400161743164	-0.32850414208537293
5182	AMZN	2017-12-13	58.20650100708008	-0.08154051057901457
5183	AMZN	2017-12-14	58.7130012512207	0.8701781336744707
5184	AMZN	2017-12-15	58.957000732421875	0.4155799839922203
5185	AMZN	2017-12-18	59.52899932861328	0.9701962262080421
5186	AMZN	2017-12-19	59.36899948120117	-0.26877630938977326
5187	AMZN	2017-12-20	58.88100051879883	-0.8219760593352499
5188	AMZN	2017-12-21	58.737998962402344	-0.2428653642711609
5189	AMZN	2017-12-22	58.417999267578125	-0.5447916178231482
5190	AMZN	2017-12-26	58.8380012512207	0.7189598906302885
5191	AMZN	2017-12-27	59.112998962402344	0.467381123310906
5192	AMZN	2017-12-28	59.30500030517578	0.32480392831288896
5193	AMZN	2017-12-29	58.4734992980957	-1.402075715034623
5194	AMZN	2018-01-02	59.45050048828125	1.6708444028718628
5195	AMZN	2018-01-03	60.209999084472656	1.277531038348645
5196	AMZN	2018-01-04	60.47949981689453	0.44760128968575064
5197	AMZN	2018-01-05	61.457000732421875	1.6162516530176196
5198	AMZN	2018-01-08	62.34349822998047	1.4424678832250848
5199	AMZN	2018-01-09	62.6349983215332	0.46757095740346255
5200	AMZN	2018-01-10	62.71649932861328	0.13012055442500614
5201	AMZN	2018-01-11	63.83399963378906	1.7818282543489161
5202	AMZN	2018-01-12	65.26000213623047	2.2339231610462695
5203	AMZN	2018-01-16	65.24299621582031	-0.02605871874575838
5204	AMZN	2018-01-17	64.75	-0.755630863716783
5205	AMZN	2018-01-18	64.66600036621094	-0.12972916415299185
5206	AMZN	2018-01-19	64.72899627685547	0.09741736041779525
5207	AMZN	2018-01-22	66.3655014038086	2.5282411609683475
5208	AMZN	2018-01-23	68.12699890136719	2.654236704761037
5209	AMZN	2018-01-24	67.87550354003906	-0.36915667119321594
5210	AMZN	2018-01-25	68.89749908447266	1.5056912893923968
5211	AMZN	2018-01-26	70.10250091552734	1.7489776074125496
5212	AMZN	2018-01-29	70.88400268554688	1.1147987016343786
5213	AMZN	2018-01-30	71.89099884033203	1.420625411423737
5214	AMZN	2018-01-31	72.54450225830078	0.9090198056924459
5215	AMZN	2018-02-01	69.5	-4.1967374005277165
5216	AMZN	2018-02-02	71.49749755859375	2.874097206609716
5217	AMZN	2018-02-05	69.5	-2.7938006598856924
5218	AMZN	2018-02-06	72.14199829101562	3.801436389950541
5219	AMZN	2018-02-07	70.83899688720703	-1.8061620618718965
5220	AMZN	2018-02-08	67.5250015258789	-4.6782076355553315
5221	AMZN	2018-02-09	66.9800033569336	-0.8071057484337008
5222	AMZN	2018-02-12	69.3115005493164	3.48088545167482
5223	AMZN	2018-02-13	70.72550201416016	2.0400675986486094
5224	AMZN	2018-02-14	72.55249786376953	2.583220758537119
5225	AMZN	2018-02-15	73.08799743652344	0.7380856462852581
5226	AMZN	2018-02-16	72.43450164794922	-0.8941218962002284
5227	AMZN	2018-02-20	73.4175033569336	1.3570904563712238
5228	AMZN	2018-02-21	74.14600372314453	0.9922706887337096
5229	AMZN	2018-02-22	74.26699829101562	0.1631842065593636
5230	AMZN	2018-02-23	75.0	0.9869817359685173
5231	AMZN	2018-02-26	76.09750366210938	1.4633382161458375
5232	AMZN	2018-02-27	75.5989990234375	-0.6550867172796515
5233	AMZN	2018-02-28	75.62249755859375	0.03108313001467522
5234	AMZN	2018-03-01	74.67250061035156	-1.2562358807392093
5235	AMZN	2018-03-02	75.01249694824219	0.4553166629101657
5236	AMZN	2018-03-05	76.18049621582031	1.557072907976953
5237	AMZN	2018-03-06	76.88200378417969	0.920849302913429
5238	AMZN	2018-03-07	77.25	0.4786506564700588
5239	AMZN	2018-03-08	77.59300231933594	0.44401594736043215
5240	AMZN	2018-03-09	78.94450378417969	1.741782666536884
5241	AMZN	2018-03-12	79.91950225830078	1.235042881245496
5242	AMZN	2018-03-13	79.40899658203125	-0.6387748444923624
5243	AMZN	2018-03-14	79.55000305175781	0.1775698923243585
5244	AMZN	2018-03-15	79.11599731445312	-0.5455760159082668
5245	AMZN	2018-03-16	78.58399963378906	-0.6724274466889391
5246	AMZN	2018-03-19	77.24649810791016	-1.702002356856136
5247	AMZN	2018-03-20	79.32550048828125	2.691387223103381
5248	AMZN	2018-03-21	79.09300231933594	-0.29309385697435797
5249	AMZN	2018-03-22	77.24600219726562	-2.3352257063312565
5250	AMZN	2018-03-23	74.77799987792969	-3.194990354365934
5251	AMZN	2018-03-26	77.79299926757812	4.03193371656132
5252	AMZN	2018-03-27	74.85250091552734	-3.7799009933227934
5253	AMZN	2018-03-28	71.57099914550781	-4.3839574227757305
5254	AMZN	2018-03-29	72.36699676513672	1.1121789958675743
5255	AMZN	2018-04-02	68.59950256347656	-5.206094449224363
5256	AMZN	2018-04-03	69.60250091552734	1.4621073252283123
5257	AMZN	2018-04-04	70.52850341796875	1.3304155601610468
5258	AMZN	2018-04-05	72.5875015258789	2.919384373872269
5259	AMZN	2018-04-06	70.2614974975586	-3.2044139547784845
5260	AMZN	2018-04-09	70.30400085449219	0.060493098563796366
5261	AMZN	2018-04-10	71.81099700927734	2.143542524562969
5262	AMZN	2018-04-11	71.35250091552734	-0.6384761566404218
5263	AMZN	2018-04-12	72.42500305175781	1.5031037769792865
5264	AMZN	2018-04-13	71.53949737548828	-1.2226519005276604
5265	AMZN	2018-04-16	72.07499694824219	0.7485369514734552
5266	AMZN	2018-04-17	75.19149780273438	4.323969457439136
5267	AMZN	2018-04-18	76.39199829101562	1.5965907361371823
5268	AMZN	2018-04-19	77.84549713134766	1.9026846696625466
5269	AMZN	2018-04-20	76.37449645996094	-1.8896413095091713
5270	AMZN	2018-04-23	75.89299774169922	-0.6304443768269441
5271	AMZN	2018-04-24	73.00450134277344	-3.8060117334628663
5272	AMZN	2018-04-25	73.00849914550781	0.005476104433066453
5273	AMZN	2018-04-26	75.89800262451172	3.957763154732241
5274	AMZN	2018-04-27	78.63099670410156	3.600877473825914
5275	AMZN	2018-04-30	78.30650329589844	-0.4126787422321976
5276	AMZN	2018-05-01	79.11299896240234	1.0299216955919732
5277	AMZN	2018-05-02	78.48400115966797	-0.7950625194139027
5278	AMZN	2018-05-03	78.60399627685547	0.1528911821702117
5279	AMZN	2018-05-04	79.04750061035156	0.5642261901468659
5280	AMZN	2018-05-07	80.00700378417969	1.2138311349751518
5281	AMZN	2018-05-08	79.61949920654297	-0.48433831953265116
5282	AMZN	2018-05-09	80.4000015258789	0.9802904151798408
5283	AMZN	2018-05-10	80.4540023803711	0.06716524063099527
5284	AMZN	2018-05-11	80.14550018310547	-0.3834516470754168
5285	AMZN	2018-05-14	80.0770034790039	-0.08546543966294617
5286	AMZN	2018-05-15	78.80599975585938	-1.5872268790349864
5287	AMZN	2018-05-16	79.36399841308594	0.7080662119067549
5288	AMZN	2018-05-17	79.08799743652344	-0.3477659670395261
5289	AMZN	2018-05-18	78.71849822998047	-0.4672001043388829
5290	AMZN	2018-05-21	79.27300262451172	0.7044143460552821
5291	AMZN	2018-05-22	79.06999969482422	-0.25608078786804045
5292	AMZN	2018-05-23	80.09300231933594	1.2937936366005598
5293	AMZN	2018-05-24	80.15350341796875	0.07553855752788774
5294	AMZN	2018-05-25	80.50749969482422	0.44164791526268843
5295	AMZN	2018-05-29	80.64350128173828	0.16893033249025802
5296	AMZN	2018-05-30	81.24449920654297	0.745252767120097
5297	AMZN	2018-05-31	81.48100280761719	0.29110106331380337
5298	AMZN	2018-06-01	82.0770034790039	0.7314596664868223
5299	AMZN	2018-06-04	83.26349639892578	1.4455850842866047
5300	AMZN	2018-06-05	84.81749725341797	1.8663651200122366
5301	AMZN	2018-06-06	84.7874984741211	-0.03536862117876627
5302	AMZN	2018-06-07	84.46499633789062	-0.3803651977406841
5303	AMZN	2018-06-08	84.19950103759766	-0.3143258294014406
5304	AMZN	2018-06-11	84.45600128173828	0.30463392416790747
5305	AMZN	2018-06-12	84.9375	0.5701178257960349
5306	AMZN	2018-06-13	85.24299621582031	0.35967177727189714
5307	AMZN	2018-06-14	86.19300079345703	1.1144664310384744
5308	AMZN	2018-06-15	85.79850006103516	-0.45769462577037734
5309	AMZN	2018-06-18	86.18949890136719	0.4557175708828076
5310	AMZN	2018-06-19	86.73899841308594	0.6375480989251114
5311	AMZN	2018-06-20	87.50399780273438	0.8819555259391043
5312	AMZN	2018-06-21	86.51100158691406	-1.1348009699612582
5313	AMZN	2018-06-22	85.78350067138672	-0.8409345657574563
5314	AMZN	2018-06-25	83.15750122070312	-3.0611940875939325
5315	AMZN	2018-06-26	84.55449676513672	1.6799393006361685
5316	AMZN	2018-06-27	83.02549743652344	-1.8083004300295413
5317	AMZN	2018-06-28	85.07250213623047	2.4655133217022396
5318	AMZN	2018-06-29	84.98999786376953	-0.09698112831901806
5319	AMZN	2018-07-02	85.68900299072266	0.8224557530564391
5320	AMZN	2018-07-03	84.697998046875	-1.1565135656379955
5321	AMZN	2018-07-05	84.98650360107422	0.34062854005068033
5322	AMZN	2018-07-06	85.53150177001953	0.6412761389779309
5323	AMZN	2018-07-09	86.95099639892578	1.659616164256117
5324	AMZN	2018-07-10	87.15350341796875	0.23289787055904565
5325	AMZN	2018-07-11	87.75	0.6844206585369106
5326	AMZN	2018-07-12	89.83100128173828	2.371511432180373
5327	AMZN	2018-07-13	90.65149688720703	0.9133768896724348
5328	AMZN	2018-07-16	91.12449645996094	0.5217780058750066
5329	AMZN	2018-07-17	92.19650268554688	1.1764193682617163
5330	AMZN	2018-07-18	92.14600372314453	-0.05477318654328878
5331	AMZN	2018-07-19	90.64849853515625	-1.6251439318926697
5332	AMZN	2018-07-20	90.68499755859375	0.0402643441726136
5333	AMZN	2018-07-23	90.0999984741211	-0.6450891550111915
5334	AMZN	2018-07-24	91.46199798583984	1.511653201758878
5335	AMZN	2018-07-25	93.18049621582031	1.8789205001256581
5336	AMZN	2018-07-26	90.4000015258789	-2.9839878546057075
5337	AMZN	2018-07-27	90.8635025024414	0.5127223105519718
5338	AMZN	2018-07-30	88.96099853515625	-2.0938043492589764
5339	AMZN	2018-07-31	88.87200164794922	-0.10004034202905077
5340	AMZN	2018-08-01	89.8584976196289	1.1100188511422582
5341	AMZN	2018-08-02	91.71649932861328	2.0676972776122904
5342	AMZN	2018-08-03	91.16449737548828	-0.6018567620502124
5343	AMZN	2018-08-06	92.38749694824219	1.3415305387102894
5344	AMZN	2018-08-07	93.1240005493164	0.7971896905993869
5345	AMZN	2018-08-08	94.32599639892578	1.2907476510019888
5346	AMZN	2018-08-09	94.9260025024414	0.6360983466085601
5347	AMZN	2018-08-10	94.31500244140625	-0.6436593187619355
5348	AMZN	2018-08-13	94.80999755859375	0.5248317917343259
5349	AMZN	2018-08-14	95.98249816894531	1.2366845697121098
5350	AMZN	2018-08-15	94.13099670410156	-1.9289990364543264
5351	AMZN	2018-08-16	94.32599639892578	0.20715779249336208
5352	AMZN	2018-08-17	94.11100006103516	-0.2279290398177758
5353	AMZN	2018-08-20	93.83550262451172	-0.2927367006458015
5354	AMZN	2018-08-21	94.1709976196289	0.35753524597155195
5355	AMZN	2018-08-22	95.24500274658203	1.140483964384864
5356	AMZN	2018-08-23	95.1449966430664	-0.10499879325082118
5357	AMZN	2018-08-24	95.26950073242188	0.13085721135976947
5358	AMZN	2018-08-27	96.38400268554688	1.16984128662041
5359	AMZN	2018-08-28	96.64099884033203	0.2666377693647082
5360	AMZN	2018-08-29	99.90499877929688	3.377448472317157
5361	AMZN	2018-08-30	100.11900329589844	0.21420801683240676
5362	AMZN	2018-08-31	100.635498046875	0.5158808357790701
5363	AMZN	2018-09-04	101.97550201416016	1.3315420436047276
5364	AMZN	2018-09-05	99.74099731445312	-2.1912171605654396
5365	AMZN	2018-09-06	97.91549682617188	-1.8302408612638987
5366	AMZN	2018-09-07	97.60350036621094	-0.31863848938521455
5367	AMZN	2018-09-10	96.95050048828125	-0.6690332574954994
5368	AMZN	2018-09-11	99.35749816894531	2.48270784425193
5369	AMZN	2018-09-12	99.5	0.143423328566894
5370	AMZN	2018-09-13	99.49349975585938	-0.00653290868404266
5371	AMZN	2018-09-14	98.5094985961914	-0.9890105002663963
5372	AMZN	2018-09-17	95.40149688720703	-3.1550274372267872
5373	AMZN	2018-09-18	97.05249786376953	1.7305818361681213
5374	AMZN	2018-09-19	96.32099914550781	-0.7537144683164243
5375	AMZN	2018-09-20	97.21499633789062	0.9281436034859869
5376	AMZN	2018-09-21	95.75050354003906	-1.5064474134848682
5377	AMZN	2018-09-24	96.71800231933594	1.0104372755515678
5378	AMZN	2018-09-25	98.72750091552734	2.0776882772626015
5379	AMZN	2018-09-26	98.74250030517578	0.015192716831013975
5380	AMZN	2018-09-27	100.64900207519531	1.9307813394711104
5381	AMZN	2018-09-28	100.1500015258789	-0.4957829079553111
5382	AMZN	2018-10-01	100.21800231933594	0.06789894400496266
5383	AMZN	2018-10-02	98.56549835205078	-1.6489093067526883
5384	AMZN	2018-10-03	97.63800048828125	-0.9409964736917797
5385	AMZN	2018-10-04	95.47100067138672	-2.219422567092222
5386	AMZN	2018-10-05	94.48249816894531	-1.0353955604213816
5387	AMZN	2018-10-08	93.22100067138672	-1.3351652655319235
5388	AMZN	2018-10-09	93.51599884033203	0.3164503350325587
5389	AMZN	2018-10-10	87.76249694824219	-6.152425214335033
5390	AMZN	2018-10-11	85.96800231933594	-2.0447169250033426
5391	AMZN	2018-10-12	89.43049621582031	4.027654247009993
5392	AMZN	2018-10-15	88.04750061035156	-1.5464474245241777
5393	AMZN	2018-10-16	90.99800109863281	3.3510326446840377
5394	AMZN	2018-10-17	91.58650207519531	0.646718575636207
5395	AMZN	2018-10-18	88.53600311279297	-3.3307298491406456
5396	AMZN	2018-10-19	88.20149993896484	-0.37781598679350603
5397	AMZN	2018-10-22	89.46499633789062	1.4325112382443717
5398	AMZN	2018-10-23	88.43499755859375	-1.1512868959461908
5399	AMZN	2018-10-24	83.20999908447266	-5.908292665083414
5400	AMZN	2018-10-25	89.1084976196289	7.088689580645524
5401	AMZN	2018-10-26	82.1405029296875	-7.8196747516552145
5402	AMZN	2018-10-29	76.94400024414062	-6.326358495753426
5403	AMZN	2018-10-30	76.52100372314453	-0.5497459446531794
5404	AMZN	2018-10-31	79.90049743652344	4.416426273766638
5405	AMZN	2018-11-01	83.27649688720703	4.225254609166407
5406	AMZN	2018-11-02	83.27649688720703	0.0
5407	AMZN	2018-11-05	81.38999938964844	-2.26534204496347
5408	AMZN	2018-11-06	82.1405029296875	0.9221078089042489
5409	AMZN	2018-11-07	87.77449798583984	6.858973168176319
5410	AMZN	2018-11-08	87.74549865722656	-0.03303844428476088
5411	AMZN	2018-11-09	85.62149810791016	-2.4206376188181555
5412	AMZN	2018-11-12	81.84249877929688	-4.413610380713672
5413	AMZN	2018-11-13	81.55850219726562	-0.3470038015299326
5414	AMZN	2018-11-14	79.95050048828125	-1.9715929862163195
5415	AMZN	2018-11-15	80.97200012207031	1.2776650897123432
5416	AMZN	2018-11-16	79.67050170898438	-1.6073437868940443
5417	AMZN	2018-11-19	75.614501953125	-5.0909680105629125
5418	AMZN	2018-11-20	74.77300262451172	-1.1128808718927297
5419	AMZN	2018-11-21	75.83650207519531	1.4223040580892299
5420	AMZN	2018-11-23	75.10299682617188	-0.9672192531983259
5421	AMZN	2018-11-26	79.06649780273438	5.27742053454423
5422	AMZN	2018-11-27	79.07099914550781	0.005693110101656629
5423	AMZN	2018-11-28	83.88749694824219	6.091358215761211
5424	AMZN	2018-11-29	83.67849731445312	-0.24914277024860043
5425	AMZN	2018-11-30	84.50849914550781	0.9918938050902604
5426	AMZN	2018-12-03	88.61799621582031	4.862821032044029
5427	AMZN	2018-12-04	83.41999816894531	-5.865623540184539
5428	AMZN	2018-12-06	84.95950317382812	1.8454867401998198
5429	AMZN	2018-12-07	81.45649719238281	-4.123147912339043
5430	AMZN	2018-12-10	82.05149841308594	0.7304527462037358
5431	AMZN	2018-12-11	82.16200256347656	0.13467657815862122
5432	AMZN	2018-12-12	83.177001953125	1.235363498916997
5433	AMZN	2018-12-13	82.91899871826172	-0.3101857830950405
5434	AMZN	2018-12-14	79.59549713134766	-4.008130390245668
5435	AMZN	2018-12-17	76.04550170898438	-4.460045543160707
5436	AMZN	2018-12-18	77.5739974975586	2.0099752835132323
5437	AMZN	2018-12-19	74.75399780273438	-3.635238334743507
5438	AMZN	2018-12-20	73.04149627685547	-2.2908494210543306
5439	AMZN	2018-12-21	68.87249755859375	-5.7077126438642605
5440	AMZN	2018-12-24	67.197998046875	-2.4313035987901577
5441	AMZN	2018-12-26	73.54499816894531	9.445222040160871
5442	AMZN	2018-12-27	73.08200073242188	-0.6295430662189294
5443	AMZN	2018-12-28	73.9010009765625	1.1206593086295902
5444	AMZN	2018-12-31	75.09850311279297	1.6204139597652434
5445	AMZN	2019-01-02	76.95649719238281	2.4740760502233394
5446	AMZN	2019-01-03	75.01399993896484	-2.5241497784936007
5447	AMZN	2019-01-04	78.76950073242188	5.006399867375011
5448	AMZN	2019-01-07	81.47550201416016	3.435341415874271
5449	AMZN	2019-01-08	82.8290023803711	1.661235994563981
5450	AMZN	2019-01-09	82.97100067138672	0.17143547179709895
5451	AMZN	2019-01-10	82.81099700927734	-0.19284287379283116
5452	AMZN	2019-01-11	82.02799987792969	-0.9455231305329326
5453	AMZN	2019-01-14	80.8604965209961	-1.4232985793521946
5454	AMZN	2019-01-15	83.72799682617188	3.5462313843586335
5455	AMZN	2019-01-16	84.18900299072266	0.5505997778829874
5456	AMZN	2019-01-17	84.66100311279297	0.5606434395265758
5457	AMZN	2019-01-18	84.80999755859375	0.17598946424279838
5458	AMZN	2019-01-22	81.6084976196289	-3.774908655967102
5459	AMZN	2019-01-23	82.0009994506836	0.4809570602366753
5460	AMZN	2019-01-24	82.74649810791016	0.9091336230296898
5461	AMZN	2019-01-25	83.52850341796875	0.9450615167288179
5462	AMZN	2019-01-28	81.89450073242188	-1.9562216712664893
5463	AMZN	2019-01-29	79.69400024414062	-2.686994204251958
5464	AMZN	2019-01-30	83.52149963378906	4.802744720961405
5465	AMZN	2019-01-31	85.9365005493164	2.891472167185971
5466	AMZN	2019-02-01	81.3115005493164	-5.381880772938674
5467	AMZN	2019-02-04	81.66549682617188	0.43535818975664053
5468	AMZN	2019-02-05	82.94049835205078	1.5612487224473615
5469	AMZN	2019-02-06	82.01300048828125	-1.1182689786027766
5470	AMZN	2019-02-07	80.71849822998047	-1.5784110453143985
5471	AMZN	2019-02-08	79.41100311279297	-1.6198209157239574
5472	AMZN	2019-02-11	79.55000305175781	0.1750386388740255
5473	AMZN	2019-02-12	81.90049743652344	2.9547382710171766
5474	AMZN	2019-02-13	82.0	0.12149201359086259
5475	AMZN	2019-02-14	81.13249969482422	-1.0579272014338836
5476	AMZN	2019-02-15	80.39749908447266	-0.9059262479477748
5477	AMZN	2019-02-19	81.37899780273438	1.2208075244112715
5478	AMZN	2019-02-20	81.1050033569336	-0.33668938325457365
5479	AMZN	2019-02-21	80.97200012207031	-0.16398893947140447
5480	AMZN	2019-02-22	81.5780029296875	0.7484103229555839
5481	AMZN	2019-02-25	81.6500015258789	0.08825736547322105
5482	AMZN	2019-02-26	81.81999969482422	0.208203509820426
5483	AMZN	2019-02-27	82.05449676513672	0.28660116253622636
5484	AMZN	2019-02-28	81.99150085449219	-0.07677325817357916
5485	AMZN	2019-03-01	83.58650207519531	1.9453250691601864
5486	AMZN	2019-03-04	84.80850219726562	1.4619586796095208
5487	AMZN	2019-03-05	84.62149810791016	-0.22050158240090045
5488	AMZN	2019-03-06	83.44750213623047	-1.3873495481994347
5489	AMZN	2019-03-07	81.29750061035156	-2.576471998369667
5490	AMZN	2019-03-08	81.04000091552734	-0.31673752931026256
5491	AMZN	2019-03-11	83.53099822998047	3.073787372053016
5492	AMZN	2019-03-12	83.65499877929688	0.14844854239022265
5493	AMZN	2019-03-13	84.54049682617188	1.0585118161452245
5494	AMZN	2019-03-14	84.31099700927734	-0.2714673150861824
5495	AMZN	2019-03-15	85.61799621582031	1.5502120161135613
5496	AMZN	2019-03-18	87.10749816894531	1.7397066258948213
5497	AMZN	2019-03-19	88.09249877929688	1.1307873960989534
5498	AMZN	2019-03-20	89.8635025024414	2.010391063581385
5499	AMZN	2019-03-21	90.96299743652344	1.2235166707998735
5500	AMZN	2019-03-22	88.2385025024414	-2.9951683771010984
5501	AMZN	2019-03-25	88.71299743652344	0.5377413721055602
5502	AMZN	2019-03-26	89.18800354003906	0.5354413865403584
5503	AMZN	2019-03-27	88.28500366210938	-1.012467867973188
5504	AMZN	2019-03-28	88.6709976196289	0.437213503435796
5505	AMZN	2019-03-29	89.0374984741211	0.41332663929682933
5506	AMZN	2019-04-01	90.70950317382812	1.8778657625842854
5507	AMZN	2019-04-02	90.6989974975586	-0.011581671050930886
5508	AMZN	2019-04-03	91.03500366210938	0.3704629310371743
5509	AMZN	2019-04-04	90.94300079345703	-0.10106317894359451
5510	AMZN	2019-04-05	91.86399841308594	1.0127196283313822
5511	AMZN	2019-04-08	92.49299621582031	0.6847054489245608
5512	AMZN	2019-04-09	91.79199981689453	-0.7578913297284662
5513	AMZN	2019-04-10	92.36650085449219	0.6258726672734749
5514	AMZN	2019-04-11	92.20349884033203	-0.1764730856449126
5515	AMZN	2019-04-12	92.15299987792969	-0.05476903050044557
5516	AMZN	2019-04-15	92.24349975585938	0.09820611162909554
5517	AMZN	2019-04-16	93.1520004272461	0.9848939749589336
5518	AMZN	2019-04-17	93.24099731445312	0.09553942674214166
5519	AMZN	2019-04-18	93.08450317382812	-0.1678383384266291
5520	AMZN	2019-04-22	94.3655014038086	1.376167016316665
5521	AMZN	2019-04-23	96.1884994506836	1.9318479950358514
5522	AMZN	2019-04-24	95.0875015258789	-1.144625325368731
5523	AMZN	2019-04-25	95.11250305175781	0.026293177839042947
5524	AMZN	2019-04-26	97.53150177001953	2.543302552920257
5525	AMZN	2019-04-29	96.92150115966797	-0.6254395751948416
5526	AMZN	2019-04-30	96.32599639892578	-0.6144196629405907
5527	AMZN	2019-05-01	95.57599639892578	-0.7786060129541195
5528	AMZN	2019-05-02	95.04100036621094	-0.5597598276473326
5529	AMZN	2019-05-03	98.12300109863281	3.2428117555016733
5530	AMZN	2019-05-06	97.52749633789062	-0.6068961956673058
5531	AMZN	2019-05-07	96.05000305175781	-1.5149504925400126
5532	AMZN	2019-05-08	95.88849639892578	-0.16814851400369646
5533	AMZN	2019-05-09	94.99349975585938	-0.9333722778829934
5534	AMZN	2019-05-10	94.4990005493164	-0.5205610992477072
5535	AMZN	2019-05-13	91.13400268554688	-3.5608819608768605
5536	AMZN	2019-05-14	92.00599670410156	0.9568262041155462
5537	AMZN	2019-05-15	93.55750274658203	1.6863096950845868
5538	AMZN	2019-05-16	95.37850189208984	1.9463956305464158
5539	AMZN	2019-05-17	93.44999694824219	-2.0219492921261684
5540	AMZN	2019-05-20	92.94850158691406	-0.5366456690264809
5541	AMZN	2019-05-21	92.8759994506836	-0.07800247985996211
5542	AMZN	2019-05-22	92.98400115966797	0.11628591845380676
5543	AMZN	2019-05-23	90.77400207519531	-2.376751975512159
5544	AMZN	2019-05-24	91.16400146484375	0.42963776051800906
5545	AMZN	2019-05-28	91.82150268554688	0.7212290050219838
5546	AMZN	2019-05-29	90.95950317382812	-0.9387773958249856
5547	AMZN	2019-05-30	90.81600189208984	-0.1577639243082074
5548	AMZN	2019-05-31	88.75350189208984	-2.2710755340790256
5549	AMZN	2019-06-03	84.6344985961914	-4.640947352034052
5550	AMZN	2019-06-04	86.47799682617188	2.178187690076805
5551	AMZN	2019-06-05	86.92500305175781	0.5169016882808464
5552	AMZN	2019-06-06	87.71800231933594	0.9122798271355315
5553	AMZN	2019-06-07	90.20149993896484	2.831229113708922
5554	AMZN	2019-06-10	93.03150177001953	3.1374221415049863
5555	AMZN	2019-06-11	93.18499755859375	0.1649933470424525
5556	AMZN	2019-06-12	92.76599884033203	-0.4496418192190821
5557	AMZN	2019-06-13	93.51499938964844	0.8074084887562893
5558	AMZN	2019-06-14	93.4834976196289	-0.03368632863726129
5559	AMZN	2019-06-17	94.30149841308594	0.8750215966301989
5560	AMZN	2019-06-18	95.06849670410156	0.8133468756305495
5561	AMZN	2019-06-19	95.43949890136719	0.3902472534307089
5562	AMZN	2019-06-20	95.90950012207031	0.4924598579345574
5563	AMZN	2019-06-21	95.56500244140625	-0.35919036198248655
5564	AMZN	2019-06-24	95.69499969482422	0.13603018897809793
5565	AMZN	2019-06-25	93.91349792480469	-1.861645619625707
5566	AMZN	2019-06-26	94.8915023803711	1.0413885939478895
5567	AMZN	2019-06-27	95.21399688720703	0.33985604479442877
5568	AMZN	2019-06-28	94.68150329589844	-0.5592597818778633
5569	AMZN	2019-07-01	96.1094970703125	1.5082077541072714
5570	AMZN	2019-07-02	96.71549987792969	0.6305337412949363
5571	AMZN	2019-07-03	96.94999694824219	0.24246069203848197
5572	AMZN	2019-07-05	97.14550018310547	0.2016536782024403
5573	AMZN	2019-07-08	97.61599731445312	0.48432210494653294
5574	AMZN	2019-07-09	99.41500091552734	1.8429393240526393
5575	AMZN	2019-07-10	100.87049865722656	1.4640624938845548
5576	AMZN	2019-07-11	100.05349731445312	-0.8099507325226352
5577	AMZN	2019-07-12	100.55000305175781	0.49624026209122984
5578	AMZN	2019-07-15	101.04949951171875	0.4967642414728024
5579	AMZN	2019-07-16	100.49500274658203	-0.5487377649727176
5580	AMZN	2019-07-17	99.60150146484375	-0.8891002112726198
5581	AMZN	2019-07-18	98.8949966430664	-0.7093314974038978
5582	AMZN	2019-07-19	98.22599792480469	-0.6764737761974726
5583	AMZN	2019-07-22	99.28150177001953	1.0745666804249376
5584	AMZN	2019-07-23	99.72450256347656	0.4462067812825987
5585	AMZN	2019-07-24	100.04049682617188	0.3168672237739978
5586	AMZN	2019-07-25	98.69100189208984	-1.3489486526910066
5587	AMZN	2019-07-26	97.15249633789062	-1.5589116785757695
5588	AMZN	2019-07-29	95.62249755859375	-1.5748424764873037
5589	AMZN	2019-07-30	94.92649841308594	-0.7278612913047322
5590	AMZN	2019-07-31	93.33899688720703	-1.6723481350493619
5591	AMZN	2019-08-01	92.76599884033203	-0.6138892274227259
5592	AMZN	2019-08-02	91.16200256347656	-1.7290777837861149
5593	AMZN	2019-08-05	88.25650024414062	-3.1871857107491963
5594	AMZN	2019-08-06	89.3915023803711	1.286026675758456
5595	AMZN	2019-08-07	89.66999816894531	0.3115461550127874
5596	AMZN	2019-08-08	91.64450073242188	2.2019656560675394
5597	AMZN	2019-08-09	90.37899780273438	-1.3808825620453047
5598	AMZN	2019-08-12	89.24600219726562	-1.25360496687702
5599	AMZN	2019-08-13	91.21700286865234	2.2085030397553274
5600	AMZN	2019-08-14	88.14800262451172	-3.3645045853565536
5601	AMZN	2019-08-15	88.80599975585938	0.7464685662255555
5602	AMZN	2019-08-16	89.62850189208984	0.9261785673171152
5603	AMZN	2019-08-19	90.80599975585938	1.3137538159314621
5604	AMZN	2019-08-20	90.06900024414062	-0.8116198419710674
5605	AMZN	2019-08-21	91.177001953125	1.2301698764070057
5606	AMZN	2019-08-22	90.23300170898438	-1.0353490725939274
5607	AMZN	2019-08-23	87.48100280761719	-3.0498806969126657
5608	AMZN	2019-08-26	88.44349670410156	1.1002318967479496
5609	AMZN	2019-08-27	88.09149932861328	-0.3979912470737479
5610	AMZN	2019-08-28	88.2125015258789	0.13735967509673763
5611	AMZN	2019-08-29	89.31999969482422	1.2554889043934425
5612	AMZN	2019-08-30	88.81449890136719	-0.5659435682760394
5613	AMZN	2019-09-03	89.49199676513672	0.7628234940805445
5614	AMZN	2019-09-04	90.03099822998047	0.6022901313268436
5615	AMZN	2019-09-05	92.03600311279297	2.2270161635782326
5616	AMZN	2019-09-06	91.67549896240234	-0.3916990505865581
5617	AMZN	2019-09-09	91.56749725341797	-0.11780869502403535
5618	AMZN	2019-09-10	91.02749633789062	-0.5897299060526495
5619	AMZN	2019-09-11	91.14949798583984	0.13402724765312346
5620	AMZN	2019-09-12	92.17749786376953	1.1278173776551048
5621	AMZN	2019-09-13	91.96700286865234	-0.22835833039022146
5622	AMZN	2019-09-16	90.39199829101562	-1.712575737502442
5623	AMZN	2019-09-17	91.12750244140625	0.8136828085409498
5624	AMZN	2019-09-18	90.87300109863281	-0.27928049815375555
5625	AMZN	2019-09-19	91.07499694824219	0.2222836785043869
5626	AMZN	2019-09-20	89.70800018310547	-1.5009572450642827
5627	AMZN	2019-09-23	89.26499938964844	-0.4938252915601793
5628	AMZN	2019-09-24	87.08049774169922	-2.4472096150627953
5629	AMZN	2019-09-25	88.41649627685547	1.5342109540061655
5630	AMZN	2019-09-26	86.99199676513672	-1.6111241359963668
5631	AMZN	2019-09-27	86.27249908447266	-0.8270849128875435
5632	AMZN	2019-09-30	86.79550170898438	0.6062217161457495
5633	AMZN	2019-10-01	86.78250122070312	-0.014978297291068365
5634	AMZN	2019-10-02	85.6614990234375	-1.291737598591125
5635	AMZN	2019-10-03	86.22100067138672	0.6531541641550564
5636	AMZN	2019-10-04	86.98249816894531	0.8831925999802426
5637	AMZN	2019-10-07	86.63300323486328	-0.401799145160453
5638	AMZN	2019-10-08	85.27549743652344	-1.566961490022023
5639	AMZN	2019-10-09	86.09950256347656	0.9662859223618092
5640	AMZN	2019-10-10	86.01300048828125	-0.10046756673366408
5641	AMZN	2019-10-11	86.59600067138672	0.6778047269550891
5642	AMZN	2019-10-14	86.82150268554688	0.2604069615361304
5643	AMZN	2019-10-15	88.36900329589844	1.7823932579885904
5644	AMZN	2019-10-16	88.87149810791016	0.5686324313618707
5645	AMZN	2019-10-17	89.3740005493164	0.5654258700535264
5646	AMZN	2019-10-18	87.87550354003906	-1.6766587598934568
5647	AMZN	2019-10-21	89.28299713134766	1.601690499181374
5648	AMZN	2019-10-22	88.2864990234375	-1.1161118465189634
5649	AMZN	2019-10-23	88.1084976196289	-0.20161792094772757
5650	AMZN	2019-10-24	89.03900146484375	1.0560886524610735
5651	AMZN	2019-10-25	88.06649780273438	-1.0922221117825037
5652	AMZN	2019-10-28	88.85399627685547	0.8942089145920873
5653	AMZN	2019-10-29	88.135498046875	-0.8086279290598686
5654	AMZN	2019-10-30	88.99949645996094	0.9803069503577566
5655	AMZN	2019-10-31	88.83300018310547	-0.18707552680410355
5656	AMZN	2019-11-01	89.5719985961914	0.8318962677863917
5657	AMZN	2019-11-04	90.23300170898438	0.7379573116068405
5658	AMZN	2019-11-05	90.08550262451172	-0.16346467664720699
5659	AMZN	2019-11-06	89.78849792480469	-0.3296920048778351
5660	AMZN	2019-11-07	89.41000366210938	-0.4215398090435696
5661	AMZN	2019-11-08	89.29399871826172	-0.12974492684962868
5662	AMZN	2019-11-11	88.5824966430664	-0.7968083918385438
5663	AMZN	2019-11-12	88.9000015258789	0.3584284648149527
5664	AMZN	2019-11-13	87.65550231933594	-1.3998865975055064
5665	AMZN	2019-11-14	87.7300033569336	0.08499299602007238
5666	AMZN	2019-11-15	86.97450256347656	-0.8611658093562791
5667	AMZN	2019-11-18	87.62650299072266	0.7496454800304697
5668	AMZN	2019-11-19	87.6395034790039	0.014836251405148104
5669	AMZN	2019-11-20	87.27649688720703	-0.4142042998724227
5670	AMZN	2019-11-21	86.7354965209961	-0.6198694786181735
5671	AMZN	2019-11-22	87.28600311279297	0.6346958441214579
5672	AMZN	2019-11-25	88.69200134277344	1.6107946060534006
5673	AMZN	2019-11-26	89.84700012207031	1.3022581087476892
5674	AMZN	2019-11-27	90.92549896240234	1.200372676735717
5675	AMZN	2019-11-29	90.04000091552734	-0.9738720787676458
5676	AMZN	2019-12-02	89.08000183105469	-1.066191775556835
5677	AMZN	2019-12-03	88.49800109863281	-0.6533461163659049
5678	AMZN	2019-12-04	88.03450012207031	-0.5237417464897476
5679	AMZN	2019-12-05	87.02400207519531	-1.147843226773393
5680	AMZN	2019-12-06	87.58000183105469	0.6389039145533015
5681	AMZN	2019-12-09	87.47550201416016	-0.11931926776630464
5682	AMZN	2019-12-10	86.96050262451172	-0.5887355634324631
5683	AMZN	2019-12-11	87.43599700927734	0.5467935101741261
5684	AMZN	2019-12-12	88.0165023803711	0.663920342821922
5685	AMZN	2019-12-13	88.0469970703125	0.034646559584494696
5686	AMZN	2019-12-16	88.46050262451172	0.46964185941400505
5687	AMZN	2019-12-17	89.53299713134766	1.2123992912275838
5688	AMZN	2019-12-18	89.20149993896484	-0.370251419034362
5689	AMZN	2019-12-19	89.61399841308594	0.46243445951394957
5690	AMZN	2019-12-20	89.32499694824219	-0.32249589345579865
5691	AMZN	2019-12-23	89.6500015258789	0.36384504756830083
5692	AMZN	2019-12-24	89.46050262451172	-0.211376350409187
5693	AMZN	2019-12-26	93.4384994506836	4.446651549531899
5694	AMZN	2019-12-27	93.48999786376953	0.05511476895359024
5695	AMZN	2019-12-30	92.34449768066406	-1.2252649580489328
5696	AMZN	2019-12-31	92.39199829101562	0.05143848474418178
5697	AMZN	2020-01-02	94.90049743652344	2.715061035487687
5698	AMZN	2020-01-03	93.74849700927734	-1.2139034655920922
5699	AMZN	2020-01-06	95.14399719238281	1.488557393050649
5700	AMZN	2020-01-07	95.34300231933594	0.20916204156393725
5701	AMZN	2020-01-08	94.59850311279297	-0.7808640261289357
5702	AMZN	2020-01-09	95.05249786376953	0.47991747864684076
5703	AMZN	2020-01-10	94.15799713134766	-0.9410596802031268
5704	AMZN	2020-01-13	94.56500244140625	0.4322578245699482
5705	AMZN	2020-01-14	93.47200012207031	-1.1558211718052602
5706	AMZN	2020-01-15	93.10099792480469	-0.3969126548924895
5707	AMZN	2020-01-16	93.89700317382812	0.854991102959346
5708	AMZN	2020-01-17	93.23600006103516	-0.703966144232826
5709	AMZN	2020-01-21	94.5999984741211	1.462952520692684
5710	AMZN	2020-01-22	94.37300109863281	-0.23995494624704516
5711	AMZN	2020-01-23	94.22899627685547	-0.15259112256781338
5712	AMZN	2020-01-24	93.08200073242188	-1.2172426638861644
5713	AMZN	2020-01-27	91.41699981689453	-1.7887463767712108
5714	AMZN	2020-01-28	92.6624984741211	1.362436592451366
5715	AMZN	2020-01-29	92.9000015258789	0.2563097862336772
5716	AMZN	2020-01-30	93.53399658203125	0.6824489189870775
5717	AMZN	2020-01-31	100.43599700927734	7.379135586484753
5718	AMZN	2020-02-03	100.20999908447266	-0.22501685803328897
5719	AMZN	2020-02-04	102.4834976196289	2.2687342140775613
5720	AMZN	2020-02-05	101.99349975585938	-0.47812367371395936
5721	AMZN	2020-02-06	102.5114974975586	0.507873288924432
5722	AMZN	2020-02-07	103.96399688720703	1.4169136390608683
5723	AMZN	2020-02-10	106.69550323486328	2.6273579599096486
5724	AMZN	2020-02-11	107.54000091552734	0.7915025985726132
5725	AMZN	2020-02-12	108.0	0.42774695978846644
5726	AMZN	2020-02-13	107.49349975585938	-0.46898170753761903
5727	AMZN	2020-02-14	106.74349975585938	-0.6977166077050345
5728	AMZN	2020-02-18	107.78350067138672	0.9742990607446878
5729	AMZN	2020-02-19	108.51100158691406	0.6749650094826309
5730	AMZN	2020-02-20	107.65499877929688	-0.7888626914309249
5731	AMZN	2020-02-21	104.79850006103516	-2.6533823330561868
5732	AMZN	2020-02-24	100.4645004272461	-4.135555023463999
5733	AMZN	2020-02-25	98.63700103759766	-1.8190498951138112
5734	AMZN	2020-02-26	98.97949981689453	0.3472315416060967
5735	AMZN	2020-02-27	94.21499633789062	-4.813626546727267
5736	AMZN	2020-02-28	94.1875	-0.029184672249005228
5737	AMZN	2020-03-02	97.69750213623047	3.7266114253276417
5738	AMZN	2020-03-03	95.44950103759766	-2.3009811402324054
5739	AMZN	2020-03-04	98.79149627685547	3.501322901563819
5740	AMZN	2020-03-05	96.20149993896484	-2.6216794314283476
5741	AMZN	2020-03-06	95.05449676513672	-1.1922924014239333
5742	AMZN	2020-03-09	90.03050231933594	-5.285383245165354
5743	AMZN	2020-03-10	94.59100341796875	5.065506668458686
5744	AMZN	2020-03-11	91.04299926757812	-3.7508896429748972
5745	AMZN	2020-03-12	83.83049774169922	-7.922082514747942
5746	AMZN	2020-03-13	89.25	6.464833687376514
5747	AMZN	2020-03-16	84.4574966430664	-5.369751660429801
5748	AMZN	2020-03-17	90.39199829101562	7.026613247879654
5749	AMZN	2020-03-18	91.5	1.2257741060410998
5750	AMZN	2020-03-19	94.04650115966797	2.7830613766863133
5751	AMZN	2020-03-20	92.30449676513672	-1.8522798541689034
5752	AMZN	2020-03-23	95.1415023803711	3.0735291504301987
5753	AMZN	2020-03-24	97.00499725341797	1.9586561347294085
5754	AMZN	2020-03-25	94.29199981689453	-2.7967604900146936
5755	AMZN	2020-03-26	97.77449798583984	3.693312450375408
5756	AMZN	2020-03-27	95.00499725341797	-2.8325389436650084
5757	AMZN	2020-03-30	98.19750213623047	3.360354691971379
5758	AMZN	2020-03-31	97.48600006103516	-0.7245622950859176
5759	AMZN	2020-04-01	95.38500213623047	-2.155179126735396
5760	AMZN	2020-04-02	95.94149780273438	0.5834205106051371
5761	AMZN	2020-04-03	95.32949829101562	-0.6378882191073187
5762	AMZN	2020-04-06	99.87950134277344	4.772922477644714
5763	AMZN	2020-04-07	100.58000183105469	0.7013456003121421
5764	AMZN	2020-04-08	102.1500015258789	1.560946178407674
5765	AMZN	2020-04-09	102.13800048828125	-0.011748445832981957
5766	AMZN	2020-04-13	108.44349670410156	6.17350661426328
5767	AMZN	2020-04-14	114.16600036621094	5.276944986128362
5768	AMZN	2020-04-15	115.38400268554688	1.0668695718768717
5769	AMZN	2020-04-16	120.40950012207031	4.355454239370848
5770	AMZN	2020-04-17	118.75	-1.3782136130354505
5771	AMZN	2020-04-20	119.68049621582031	0.7835757606907912
5772	AMZN	2020-04-21	116.40599822998047	-2.736033095931456
5773	AMZN	2020-04-22	118.17449951171875	1.5192527091639096
5774	AMZN	2020-04-23	119.97250366210938	1.5214823484082762
5775	AMZN	2020-04-24	120.51100158691406	0.4488511186874211
5776	AMZN	2020-04-27	118.80000305175781	-1.419786171076054
5777	AMZN	2020-04-28	115.7040023803711	-2.60606110425593
5778	AMZN	2020-04-29	118.635498046875	2.533616474965794
5779	AMZN	2020-04-30	123.69999694824219	4.2689574239964
5780	AMZN	2020-05-01	114.302001953125	-7.597409237648922
5781	AMZN	2020-05-04	115.79949951171875	1.3101236487597756
5782	AMZN	2020-05-05	115.88999938964844	0.07815221854263754
5783	AMZN	2020-05-06	117.56300354003906	1.4436139090531874
5784	AMZN	2020-05-07	118.38050079345703	0.6953694859791026
5785	AMZN	2020-05-08	118.98049926757812	0.5068389389295991
5786	AMZN	2020-05-11	120.44999694824219	1.2350743942999287
5787	AMZN	2020-05-12	117.84750366210938	-2.1606420523622827
5788	AMZN	2020-05-13	118.39600372314453	0.4654320575239401
5789	AMZN	2020-05-14	119.44249725341797	0.8838926123896362
5790	AMZN	2020-05-15	120.48899841308594	0.8761547889003296
5791	AMZN	2020-05-18	121.31300354003906	0.6838841203809398
5792	AMZN	2020-05-19	122.46649932861328	0.9508426590011165
5793	AMZN	2020-05-20	124.89700317382812	1.9846275173532213
5794	AMZN	2020-05-21	122.33699798583984	-2.049693045417056
5795	AMZN	2020-05-22	121.84400177001953	-0.4029821100215103
5796	AMZN	2020-05-26	121.09300231933594	-0.6163614455975464
5797	AMZN	2020-05-27	120.51950073242188	-0.47360423470356183
5798	AMZN	2020-05-28	120.05500030517578	-0.3854151605534595
5799	AMZN	2020-05-29	122.11849975585938	1.7187950901155657
5800	AMZN	2020-06-01	123.552001953125	1.1738616181262485
5801	AMZN	2020-06-02	123.62049865722656	0.05543957444538172
5802	AMZN	2020-06-03	123.91999816894531	0.24227334056401428
5803	AMZN	2020-06-04	123.02999877929688	-0.7182048118133944
5804	AMZN	2020-06-05	124.1500015258789	0.9103493113018724
5805	AMZN	2020-06-08	126.2030029296875	1.6536458949464095
5806	AMZN	2020-06-09	130.04299926757812	3.0427139202305886
5807	AMZN	2020-06-10	132.37249755859375	1.7913292558120908
5808	AMZN	2020-06-11	127.89800262451172	-3.380230045218746
5809	AMZN	2020-06-12	127.2509994506836	-0.5058743377937103
5810	AMZN	2020-06-15	128.63400268554688	1.086830941079775
5811	AMZN	2020-06-16	130.7635040283203	1.65547312399128
5812	AMZN	2020-06-17	132.0489959716797	0.9830663019560593
5813	AMZN	2020-06-18	132.69900512695312	0.4922484646629588
5814	AMZN	2020-06-19	133.75050354003906	0.7923935918584757
5815	AMZN	2020-06-22	135.6909942626953	1.4508287231048467
5816	AMZN	2020-06-23	138.2205047607422	1.8641697717608263
5817	AMZN	2020-06-24	136.72000122070312	-1.0855867894827953
5818	AMZN	2020-06-25	137.72900390625	0.7380066387785211
5819	AMZN	2020-06-26	134.64349365234375	-2.240276315369638
5820	AMZN	2020-06-29	134.0189971923828	-0.4638148068063508
5821	AMZN	2020-06-30	137.9409942626953	2.9264486024190406
5822	AMZN	2020-07-01	143.93499755859375	4.3453386195574595
5823	AMZN	2020-07-02	144.51499938964844	0.40296094827012574
5824	AMZN	2020-07-06	152.8520050048828	5.768955229869066
5825	AMZN	2020-07-07	150.00599670410156	-1.8619371729473477
5826	AMZN	2020-07-08	154.0554962158203	2.6995584181255694
5827	AMZN	2020-07-09	159.13150024414062	3.2949191382365184
5828	AMZN	2020-07-10	160.0	0.5457748808544549
5829	AMZN	2020-07-13	155.1999969482422	-3.0000019073486373
5830	AMZN	2020-07-14	154.1999969482422	-0.6443299095769239
5831	AMZN	2020-07-15	150.44349670410156	-2.436122126125273
5832	AMZN	2020-07-16	149.9949951171875	-0.2981196241378159
5833	AMZN	2020-07-17	148.09849548339844	-1.264375276193297
5834	AMZN	2020-07-20	159.8419952392578	7.929519957328535
5835	AMZN	2020-07-21	156.9145050048828	-1.8314900474015072
5836	AMZN	2020-07-22	154.99549865722656	-1.2229630062539742
5837	AMZN	2020-07-23	149.32749938964844	-3.6568799201794455
5838	AMZN	2020-07-24	150.44549560546875	0.7486874288995304
5839	AMZN	2020-07-27	152.760498046875	1.5387648743417026
5840	AMZN	2020-07-28	150.01649475097656	-1.7962780502695397
5841	AMZN	2020-07-29	151.67649841308594	1.1065474265779418
5842	AMZN	2020-07-30	152.593994140625	0.6049030252796905
5843	AMZN	2020-07-31	158.23399353027344	3.6960821567137314
5844	AMZN	2020-08-03	155.59449768066406	-1.668096589563972
5845	AMZN	2020-08-04	156.94149780273438	0.8657119256458845
5846	AMZN	2020-08-05	160.25149536132812	2.1090645909052075
5847	AMZN	2020-08-06	161.25	0.6230860039218244
5848	AMZN	2020-08-07	158.3730010986328	-1.7841853651889505
5849	AMZN	2020-08-10	157.4080047607422	-0.6093187166982039
5850	AMZN	2020-08-11	154.0334930419922	-2.1437993092404684
5851	AMZN	2020-08-12	158.11199951171875	2.6478049605839216
5852	AMZN	2020-08-13	158.05099487304688	-0.03858318082136103
5853	AMZN	2020-08-14	157.4010009765625	-0.4112558082955964
5854	AMZN	2020-08-17	159.12049865722656	1.0924312234330102
5855	AMZN	2020-08-18	165.62449645996094	4.087466955935781
5856	AMZN	2020-08-19	163.0240020751953	-1.5701145907449088
5857	AMZN	2020-08-20	164.86849975585938	1.1314270642265756
5858	AMZN	2020-08-21	164.23599243164062	-0.38364352508537536
5859	AMZN	2020-08-24	165.3730010986328	0.6923017605080961
5860	AMZN	2020-08-25	167.32449340820312	1.1800549645987202
5861	AMZN	2020-08-26	172.09249877929688	2.84955613728457
5862	AMZN	2020-08-27	170.0	-1.215915158498826
5863	AMZN	2020-08-28	170.08999633789062	0.05293902228860059
5864	AMZN	2020-08-31	172.54800415039062	1.445121915116676
5865	AMZN	2020-09-01	174.95599365234375	1.395547583299983
5866	AMZN	2020-09-02	176.57249450683594	0.9239471142122424
5867	AMZN	2020-09-03	168.39999389648438	-4.628410915968095
5868	AMZN	2020-09-04	164.7310028076172	-2.1787358799564616
5869	AMZN	2020-09-08	157.49200439453125	-4.394435952982134
5870	AMZN	2020-09-09	163.4304962158203	3.770662418145765
5871	AMZN	2020-09-10	158.7554931640625	-2.860545100214451
5872	AMZN	2020-09-11	155.81100463867188	-1.8547317429499666
5873	AMZN	2020-09-14	155.14849853515625	-0.42519853142080066
5874	AMZN	2020-09-15	157.80650329589844	1.7132004407634627
5875	AMZN	2020-09-16	153.90499877929688	-2.4723344317983953
5876	AMZN	2020-09-17	150.43649291992188	-2.253666798925036
5877	AMZN	2020-09-18	147.74549865722656	-1.788790878106783
5878	AMZN	2020-09-21	148.02349853515625	0.1881613182508124
5879	AMZN	2020-09-22	156.44949340820312	5.692335984779917
5880	AMZN	2020-09-23	149.9929962158203	-4.126889165142078
5881	AMZN	2020-09-24	150.989501953125	0.6643681788120581
5882	AMZN	2020-09-25	154.75650024414062	2.494874307344297
5883	AMZN	2020-09-28	158.70249938964844	2.5498115680328004
5884	AMZN	2020-09-29	157.24400329589844	-0.9190126805558863
5885	AMZN	2020-09-30	157.43649291992188	0.12241460404771587
5886	AMZN	2020-10-01	161.06300354003906	2.3034752317315554
5887	AMZN	2020-10-02	156.25	-2.988273802333874
5888	AMZN	2020-10-05	159.9600067138672	2.37440429687501
5889	AMZN	2020-10-06	154.9980010986328	-3.102028886576813
5890	AMZN	2020-10-07	159.7845001220703	3.0881037106998743
5891	AMZN	2020-10-08	159.52749633789062	-0.16084400175445657
5892	AMZN	2020-10-09	164.33250427246094	3.0120249141207367
5893	AMZN	2020-10-12	172.14649963378906	4.754990740220588
5894	AMZN	2020-10-13	172.18150329589844	0.020333647320058823
5895	AMZN	2020-10-14	168.1855010986328	-2.3208080547411636
5896	AMZN	2020-10-15	166.9324951171875	-0.7450142689235051
5897	AMZN	2020-10-16	163.635498046875	-1.9750480983333984
5898	AMZN	2020-10-19	160.36050415039062	-2.0013957457728493
5899	AMZN	2020-10-20	160.85049438476562	0.3055554339711275
5900	AMZN	2020-10-21	159.2469940185547	-0.9968886774915697
5901	AMZN	2020-10-22	158.82000732421875	-0.26812857408547996
5902	AMZN	2020-10-23	160.22000122070312	0.8814971867029398
5903	AMZN	2020-10-26	160.3520050048828	0.08238907949942309
5904	AMZN	2020-10-27	164.31649780273438	2.4723687101579017
5905	AMZN	2020-10-28	158.13900756835938	-3.7595069983728635
5906	AMZN	2020-10-29	160.55050659179688	1.5249235849637444
5907	AMZN	2020-10-30	151.8074951171875	-5.445645523149089
5908	AMZN	2020-11-02	150.2239990234375	-1.0430948040659138
5909	AMZN	2020-11-03	152.42050170898438	1.4621516534147005
5910	AMZN	2020-11-04	162.05799865722656	6.322966294024535
5911	AMZN	2020-11-05	166.10000610351562	2.4941733698923496
5912	AMZN	2020-11-06	165.56849670410156	-0.3199936061909714
5913	AMZN	2020-11-09	157.18699645996094	-5.062255447737596
5914	AMZN	2020-11-10	151.75100708007812	-3.458294580536425
5915	AMZN	2020-11-11	156.8695068359375	3.372959332756431
5916	AMZN	2020-11-12	155.51400756835938	-0.8640935353967705
5917	AMZN	2020-11-13	156.4405059814453	0.5957652481424658
5918	AMZN	2020-11-16	156.55299377441406	0.07190451875813686
5919	AMZN	2020-11-17	156.7830047607422	0.1469221257177411
5920	AMZN	2020-11-18	155.2729949951172	-0.963120822903818
5921	AMZN	2020-11-19	155.8509979248047	0.3722494885254779
5922	AMZN	2020-11-20	154.97000122070312	-0.5652814007175211
5923	AMZN	2020-11-23	154.91949462890625	-0.032591205652088284
5924	AMZN	2020-11-24	155.9029998779297	0.6348492495275249
5925	AMZN	2020-11-25	159.2534942626953	2.149089105013391
5926	AMZN	2020-11-27	159.76699829101562	0.3224444340751864
5927	AMZN	2020-11-30	158.40199279785156	-0.8543726224847115
5928	AMZN	2020-12-01	161.00399780273438	1.6426592613663749
5929	AMZN	2020-12-02	160.17649841308594	-0.5139620139509304
5930	AMZN	2020-12-03	159.3365020751953	-0.5244192164348127
5931	AMZN	2020-12-04	158.12899780273438	-0.7578327983446487
5932	AMZN	2020-12-07	157.89999389648438	-0.144820943300783
5933	AMZN	2020-12-08	158.864501953125	0.6108347649924184
5934	AMZN	2020-12-09	155.2100067138672	-2.300385041546993
5935	AMZN	2020-12-10	155.07449340820312	-0.08730964486967085
5936	AMZN	2020-12-11	155.8209991455078	0.48138524969394414
5937	AMZN	2020-12-14	157.84849548339844	1.3011701561464806
5938	AMZN	2020-12-15	158.25599670410156	0.25815971159888207
5939	AMZN	2020-12-16	162.04800415039062	2.3961224378619583
5940	AMZN	2020-12-17	161.8040008544922	-0.15057469987226346
5941	AMZN	2020-12-18	160.08250427246094	-1.063939440891426
5942	AMZN	2020-12-21	160.3090057373047	0.14149045573290664
5943	AMZN	2020-12-22	160.3260040283203	0.010603453584812073
5944	AMZN	2020-12-23	159.2635040283203	-0.6627122071927394
5945	AMZN	2020-12-24	158.63450622558594	-0.3949415822362745
5946	AMZN	2020-12-28	164.197998046875	3.5071132716721243
5947	AMZN	2020-12-29	166.10000610351562	1.1583625131030173
5948	AMZN	2020-12-30	164.29249572753906	-1.0882060864285004
5949	AMZN	2020-12-31	162.84649658203125	-0.8801370623195415
5950	AMZN	2021-01-04	159.3314971923828	-2.1584740620304466
5951	AMZN	2021-01-05	160.92550659179688	1.0004358381754175
5952	AMZN	2021-01-06	156.91900634765625	-2.4896614147709384
5953	AMZN	2021-01-07	158.10800170898438	0.7577127774400338
5954	AMZN	2021-01-08	159.13499450683594	0.6495514374673217
5955	AMZN	2021-01-11	155.7104949951172	-2.1519462280005563
5956	AMZN	2021-01-12	156.04150390625	0.2125797051401035
5957	AMZN	2021-01-13	158.29449462890625	1.443840687417275
5958	AMZN	2021-01-14	156.37350463867188	-1.2135545173177387
5959	AMZN	2021-01-15	155.21249389648438	-0.7424600125642833
5960	AMZN	2021-01-19	156.03799438476562	0.5318518294228358
5961	AMZN	2021-01-20	163.16900634765625	4.570048462239673
5962	AMZN	2021-01-21	165.34950256347656	1.3363421550624865
5963	AMZN	2021-01-22	164.6114959716797	-0.44633130451272596
5964	AMZN	2021-01-25	164.6999969482422	0.053763545516738454
5965	AMZN	2021-01-26	166.30650329589844	0.9754137082109926
5966	AMZN	2021-01-27	161.62899780273438	-2.812581228312927
5967	AMZN	2021-01-28	161.88099670410156	0.1559119370861506
5968	AMZN	2021-01-29	160.30999755859375	-0.9704654514695155
5969	AMZN	2021-02-01	167.1439971923828	4.262990292474567
5970	AMZN	2021-02-02	169.0	1.1104214562255077
5971	AMZN	2021-02-03	165.62649536132812	-1.9961565909300982
5972	AMZN	2021-02-04	166.5500030517578	0.5575845147329783
5973	AMZN	2021-02-05	167.6074981689453	0.6349415177487883
5974	AMZN	2021-02-08	166.14700317382812	-0.8713780773966562
5975	AMZN	2021-02-09	165.25	-0.539885256244832
5976	AMZN	2021-02-10	164.32899475097656	-0.5573405440383872
5977	AMZN	2021-02-11	163.10650634765625	-0.7439273910078148
5978	AMZN	2021-02-12	163.885498046875	0.47759694978590783
5979	AMZN	2021-02-16	163.44749450683594	-0.26726192693009576
5980	AMZN	2021-02-17	165.4320068359375	1.2141589169594624
5981	AMZN	2021-02-18	166.4114990234375	0.5920814274298136
5982	AMZN	2021-02-19	162.4949951171875	-2.3535055745747435
5983	AMZN	2021-02-22	159.03700256347656	-2.1280609604111933
5984	AMZN	2021-02-23	159.72500610351562	0.43260595267096136
5985	AMZN	2021-02-24	157.97650146484375	-1.0946968676518232
5986	AMZN	2021-02-25	152.85800170898438	-3.2400386819545157
5987	AMZN	2021-02-26	154.64649963378906	1.1700387973209825
5988	AMZN	2021-03-01	157.3070068359375	1.7203798394717307
5989	AMZN	2021-03-02	154.72650146484375	-1.6404262105025436
5990	AMZN	2021-03-03	150.25	-2.893170479822993
5991	AMZN	2021-03-04	148.8784942626953	-0.9128157985388907
5992	AMZN	2021-03-05	150.0229949951172	0.7687481916645478
5993	AMZN	2021-03-08	147.59750366210938	-1.6167463748385735
5994	AMZN	2021-03-09	153.1425018310547	3.7568373660568977
5995	AMZN	2021-03-10	152.8820037841797	-0.17010173123747085
5996	AMZN	2021-03-11	155.67950439453125	1.8298429776605563
5997	AMZN	2021-03-12	154.47450256347656	-0.774027278504763
5998	AMZN	2021-03-15	154.08399963378906	-0.2527944244565816
5999	AMZN	2021-03-16	154.59300231933594	0.3303410391452877
6000	AMZN	2021-03-17	156.7864990234375	1.4188848597238346
6001	AMZN	2021-03-18	151.39950561523438	-3.4358783707504337
6002	AMZN	2021-03-19	153.7480010986328	1.551190985634321
6003	AMZN	2021-03-22	155.5435028076172	1.167821172408301
6004	AMZN	2021-03-23	156.875	0.8560288075996736
6005	AMZN	2021-03-24	154.35350036621094	-1.6073304438495972
6006	AMZN	2021-03-25	152.31300354003906	-1.3219634289670767
6007	AMZN	2021-03-26	152.60150146484375	0.18941122432061253
6008	AMZN	2021-03-29	153.7864990234375	0.7765307334585803
6009	AMZN	2021-03-30	152.76449584960938	-0.6645597502498379
6010	AMZN	2021-03-31	154.70399475097656	1.269600564306872
6011	AMZN	2021-04-01	158.0500030517578	2.162845443110406
6012	AMZN	2021-04-05	161.3365020751953	2.079404593469847
6013	AMZN	2021-04-06	161.1909942626953	-0.09018902147276409
6014	AMZN	2021-04-07	163.96949768066406	1.723733655641202
6015	AMZN	2021-04-08	164.96499633789062	0.6071242952548017
6016	AMZN	2021-04-09	168.61000061035156	2.209562242522667
6017	AMZN	2021-04-12	168.96949768066406	0.21321218730274705
6018	AMZN	2021-04-13	170.0	0.6098747605224553
6019	AMZN	2021-04-14	166.64999389648438	-1.970591825597423
6020	AMZN	2021-04-15	168.95449829101562	1.3828409714570444
6021	AMZN	2021-04-16	169.9720001220703	0.6022342354579324
6022	AMZN	2021-04-19	168.60049438476562	-0.8069009815261929
6023	AMZN	2021-04-20	166.7344970703125	-1.1067567276491497
6024	AMZN	2021-04-21	168.1009979248047	0.8195669633476843
6025	AMZN	2021-04-22	165.45199584960938	-1.5758395892332966
6026	AMZN	2021-04-23	167.04400634765625	0.962218974677076
6027	AMZN	2021-04-26	170.4499969482422	2.0389780364207244
6028	AMZN	2021-04-27	170.8715057373047	0.24729175512423485
6029	AMZN	2021-04-28	172.9250030517578	1.2017786731569835
6030	AMZN	2021-04-29	173.5655059814453	0.37039347600635875
6031	AMZN	2021-04-30	173.37100219726562	-0.1120636171800582
6032	AMZN	2021-05-03	169.32449340820312	-2.3340170719312603
6033	AMZN	2021-05-04	165.593505859375	-2.2034541333801894
6034	AMZN	2021-05-05	163.52699279785156	-1.2479432999494278
6035	AMZN	2021-05-06	165.31849670410156	1.0955401769447537
6036	AMZN	2021-05-07	164.58050537109375	-0.44640578502762596
6037	AMZN	2021-05-10	159.52450561523438	-3.072052637375966
6038	AMZN	2021-05-11	161.19549560546875	1.0474816917876772
6039	AMZN	2021-05-12	157.5970001220703	-2.2323796765424953
6040	AMZN	2021-05-13	158.07350158691406	0.30235440044839024
6041	AMZN	2021-05-14	161.14500427246094	1.9430851184491837
6042	AMZN	2021-05-17	163.51950073242188	1.47351540352203
6043	AMZN	2021-05-18	161.61399841308594	-1.1653058569779051
6044	AMZN	2021-05-19	161.58999633789062	-0.0148514828115065
6045	AMZN	2021-05-20	162.38400268554688	0.4913709794237331
6046	AMZN	2021-05-21	160.1540069580078	-1.3732853548741542
6047	AMZN	2021-05-24	162.24949645996094	1.3084215261017773
6048	AMZN	2021-05-25	162.95249938964844	0.4332851226203749
6049	AMZN	2021-05-26	163.25799560546875	0.18747562447005706
6050	AMZN	2021-05-27	161.5054931640625	-1.0734558114025683
6051	AMZN	2021-05-28	161.15350341796875	-0.21794289420000723
6052	AMZN	2021-06-01	160.9324951171875	-0.13714148069622345
6053	AMZN	2021-06-02	161.69949340820312	0.4765962837133042
6054	AMZN	2021-06-03	159.35049438476562	-1.45269411420329
6055	AMZN	2021-06-04	160.31100463867188	0.6027657821926935
6056	AMZN	2021-06-07	159.90049743652344	-0.2560692592961322
6057	AMZN	2021-06-08	163.20550537109375	2.0669153552085318
6058	AMZN	2021-06-09	164.0574951171875	0.5220349302289318
6059	AMZN	2021-06-10	167.4824981689453	2.087684594544914
6060	AMZN	2021-06-11	167.3415069580078	-0.08418265339896758
6061	AMZN	2021-06-14	169.19349670410156	1.1067127216432215
6062	AMZN	2021-06-15	169.156494140625	-0.02186996793457352
6063	AMZN	2021-06-16	170.7624969482422	0.9494183571114201
6064	AMZN	2021-06-17	174.46200561523438	2.166464377780497
6065	AMZN	2021-06-18	174.34500122070312	-0.06706583139327593
6066	AMZN	2021-06-21	172.697998046875	-0.9446804682075038
6067	AMZN	2021-06-22	175.27200317382812	1.490466106187549
6068	AMZN	2021-06-23	175.1909942626953	-0.04621896804161141
6069	AMZN	2021-06-24	172.45399475097656	-1.5622946391951387
6070	AMZN	2021-06-25	170.072998046875	-1.3806561613952328
6071	AMZN	2021-06-28	172.1945037841797	1.2474089136242261
6072	AMZN	2021-06-29	172.40699768066406	0.12340341405479016
6073	AMZN	2021-06-30	172.00799560546875	-0.23143032508132766
6074	AMZN	2021-07-01	171.64849853515625	-0.20900020900020966
6075	AMZN	2021-07-02	175.5489959716797	2.2723749230608936
6076	AMZN	2021-07-06	183.78700256347656	4.692710742205475
6077	AMZN	2021-07-07	184.82899475097656	0.5669564076709488
6078	AMZN	2021-07-08	186.57049560546875	0.9422227593882448
6079	AMZN	2021-07-09	185.9669952392578	-0.3234704202571881
6080	AMZN	2021-07-12	185.92750549316406	-0.02123481429753271
6081	AMZN	2021-07-13	183.8679962158203	-1.1076947823728367
6082	AMZN	2021-07-14	184.08399963378906	0.11747744165069296
6083	AMZN	2021-07-15	181.55999755859375	-1.3711143174944485
6084	AMZN	2021-07-16	178.68150329589844	-1.585423166667732
6085	AMZN	2021-07-19	177.47950744628906	-0.6727030092302577
6086	AMZN	2021-07-20	178.6595001220703	0.6648613649879342
6087	AMZN	2021-07-21	179.25999450683594	0.3361110852517335
6088	AMZN	2021-07-22	181.90150451660156	1.4735635895966048
6089	AMZN	2021-07-23	182.83200073242188	0.5115384934792466
6090	AMZN	2021-07-26	184.99099731445312	1.180863619816197
6091	AMZN	2021-07-27	181.3195037841797	-1.9846876786293155
6092	AMZN	2021-07-28	181.51600646972656	0.10837371680696428
6093	AMZN	2021-07-29	179.99600219726562	-0.8373940689987869
6094	AMZN	2021-07-30	166.37950134277344	-7.5648907132777605
6095	AMZN	2021-08-02	166.57400512695312	0.11690369463182027
6096	AMZN	2021-08-03	168.31199645996094	1.043374884144277
6097	AMZN	2021-08-04	167.73599243164062	-0.34222398904129037
6098	AMZN	2021-08-05	168.79949951171875	0.6340362999381677
6099	AMZN	2021-08-06	167.2469940185547	-0.9197334693852421
6100	AMZN	2021-08-09	167.093505859375	-0.09177334401756498
6101	AMZN	2021-08-10	166.03399658203125	-0.6340816609805455
6102	AMZN	2021-08-11	164.60549926757812	-0.8603643493863333
6103	AMZN	2021-08-12	165.1750030517578	0.3459810192938395
6104	AMZN	2021-08-13	164.69850158691406	-0.28848279463596915
6105	AMZN	2021-08-16	164.94949340820312	0.15239472057770875
6106	AMZN	2021-08-17	162.09800720214844	-1.728702615047184
6107	AMZN	2021-08-18	160.06100463867188	-1.2566487390164305
6108	AMZN	2021-08-19	159.3874969482422	-0.42078187123096855
6109	AMZN	2021-08-20	159.99749755859375	0.3827154714335368
6110	AMZN	2021-08-23	163.2935028076172	2.060035500127988
6111	AMZN	2021-08-24	165.28900146484375	1.2220318769066596
6112	AMZN	2021-08-25	164.95899963378906	-0.19965141547840792
6113	AMZN	2021-08-26	165.8000030517578	0.5098257262930783
6114	AMZN	2021-08-27	167.48150634765625	1.014175672465778
6115	AMZN	2021-08-30	171.07850646972656	2.1476998866989616
6116	AMZN	2021-08-31	173.5395050048828	1.438520002272603
6117	AMZN	2021-09-01	173.9499969482422	0.23654092095504176
6118	AMZN	2021-09-02	173.156005859375	-0.4564478889317991
6119	AMZN	2021-09-03	173.90249633789062	0.43110862647286474
6120	AMZN	2021-09-07	175.46449279785156	0.8982024369138308
6121	AMZN	2021-09-08	176.27499389648438	0.4619174430729789
6122	AMZN	2021-09-09	174.20799255371094	-1.1726004336084506
6123	AMZN	2021-09-10	173.45750427246094	-0.43080014312122383
6124	AMZN	2021-09-13	172.85850524902344	-0.34532897607970625
6125	AMZN	2021-09-14	172.5	-0.2073980962099431
6126	AMZN	2021-09-15	173.7895050048828	0.7475391332653958
6127	AMZN	2021-09-16	174.41200256347656	0.35819053548502566
6128	AMZN	2021-09-17	173.12600708007812	-0.7373319866162298
6129	AMZN	2021-09-20	167.7864990234375	-3.084174438431353
6130	AMZN	2021-09-21	167.18150329589844	-0.3605747369784251
6131	AMZN	2021-09-22	169.00250244140625	1.089234819407503
6132	AMZN	2021-09-23	170.8000030517578	1.063594079605279
6133	AMZN	2021-09-24	171.2760009765625	0.2786873046251914
6134	AMZN	2021-09-27	170.2899932861328	-0.5756835077931344
6135	AMZN	2021-09-28	165.79800415039062	-2.63784679831095
6136	AMZN	2021-09-29	165.05599975585938	-0.4475351789266391
6137	AMZN	2021-09-30	164.2519989013672	-0.48710792439015105
6138	AMZN	2021-10-01	164.16299438476562	-0.05418778291703674
6139	AMZN	2021-10-04	159.48899841308594	-2.8471678341373097
6140	AMZN	2021-10-05	161.0500030517578	0.978753803838428
6141	AMZN	2021-10-06	163.10049438476562	1.2732016728672857
6142	AMZN	2021-10-07	165.1215057373047	1.2391203105561077
6143	AMZN	2021-10-08	164.43099975585938	-0.41818052612956347
6144	AMZN	2021-10-11	162.31500244140625	-1.286860335091844
6145	AMZN	2021-10-12	162.3665008544922	0.03172745113595443
6146	AMZN	2021-10-13	164.21400451660156	1.1378601203982708
6147	AMZN	2021-10-14	164.9929962158203	0.4743759227551214
6148	AMZN	2021-10-15	170.4510040283203	3.308023939004423
6149	AMZN	2021-10-18	172.33700561523438	1.1064772529006062
6150	AMZN	2021-10-19	172.20750427246094	-0.07514424560826072
6151	AMZN	2021-10-20	170.7530059814453	-0.8446195751808605
6152	AMZN	2021-10-21	171.75050354003906	0.5841756945129006
6153	AMZN	2021-10-22	166.77749633789062	-2.8954833317208384
6154	AMZN	2021-10-25	166.01849365234375	-0.4550989805058192
6155	AMZN	2021-10-26	168.80349731445312	1.677526160393561
6156	AMZN	2021-10-27	169.62449645996094	0.48636382454707583
6157	AMZN	2021-10-28	172.32850646972656	1.594115275917063
6158	AMZN	2021-10-29	168.6215057373047	-2.1511245053778105
6159	AMZN	2021-11-01	165.90550231933594	-1.6107099780024559
6160	AMZN	2021-11-02	165.6374969482422	-0.1615409780550192
6161	AMZN	2021-11-03	169.1999969482422	2.1507811127532195
6162	AMZN	2021-11-04	173.85000610351562	2.748232410840923
6163	AMZN	2021-11-05	175.94949340820312	1.207642928374364
6164	AMZN	2021-11-08	174.44900512695312	-0.8527948857282919
6165	AMZN	2021-11-09	178.81149291992188	2.5007238016599764
6166	AMZN	2021-11-10	174.1024932861328	-2.6334994227121156
6167	AMZN	2021-11-11	173.625	-0.2742598782592198
6168	AMZN	2021-11-12	176.25750732421875	1.5162029225161966
6169	AMZN	2021-11-15	177.28399658203125	0.5823804463116034
6170	AMZN	2021-11-16	177.03500366210938	-0.1404486161877938
6171	AMZN	2021-11-17	177.4499969482422	0.23441312596286235
6172	AMZN	2021-11-18	184.80299377441406	4.143700734081479
6173	AMZN	2021-11-19	183.82850646972656	-0.5273114275827329
6174	AMZN	2021-11-22	178.6284942626953	-2.828730052206352
6175	AMZN	2021-11-23	179.0019989013672	0.20909577736383245
6176	AMZN	2021-11-24	179.02049255371094	0.010331533981333685
6177	AMZN	2021-11-26	175.22799682617188	-2.1184701669844985
6178	AMZN	2021-11-29	178.07850646972656	1.6267432688752415
6179	AMZN	2021-11-30	175.35350036621094	-1.5302274022490625
6180	AMZN	2021-12-01	172.18600463867188	-1.8063487303783599
6181	AMZN	2021-12-02	171.8679962158203	-0.18468889124809706
6182	AMZN	2021-12-03	169.489501953125	-1.3839076006382012
6183	AMZN	2021-12-06	171.36849975585938	1.1086219388703134
6184	AMZN	2021-12-07	176.1645050048828	2.798650426336269
6185	AMZN	2021-12-08	176.1580047607422	-0.003689871657430732
6186	AMZN	2021-12-09	174.17100524902344	-1.1279643604146683
6187	AMZN	2021-12-10	172.21200561523438	-1.1247564604614624
6188	AMZN	2021-12-13	169.5675048828125	-1.5356076499860039
6189	AMZN	2021-12-14	169.0915069580078	-0.2807129379733708
6190	AMZN	2021-12-15	173.31500244140625	2.4977573145925636
6191	AMZN	2021-12-16	168.87100219726562	-2.5641174633125208
6192	AMZN	2021-12-17	170.0175018310547	0.678920370502567
6193	AMZN	2021-12-20	167.07899475097656	-1.7283556389377508
6194	AMZN	2021-12-21	170.41700744628906	1.9978649621920752
6195	AMZN	2021-12-22	171.03700256347656	0.36381058820254
6196	AMZN	2021-12-23	171.06849670410156	0.01841364158221559
6197	AMZN	2021-12-27	169.66949462890625	-0.8178022851368039
6198	AMZN	2021-12-28	170.66099548339844	0.5843719029521299
6199	AMZN	2021-12-29	169.2010040283203	-0.85549217086347
6200	AMZN	2021-12-30	168.64450073242188	-0.3289007054622983
6201	AMZN	2021-12-31	166.7169952392578	-1.1429400216389607
6202	AMZN	2022-01-03	170.4044952392578	2.2118320898886212
6203	AMZN	2022-01-04	167.52200317382812	-1.6915587005979504
6204	AMZN	2022-01-05	164.35699462890625	-1.8893091563845
6205	AMZN	2022-01-06	163.25399780273438	-0.6710981961323137
6206	AMZN	2022-01-07	162.5540008544922	-0.4287778294336242
6207	AMZN	2022-01-10	161.48599243164062	-0.6570176170610398
6208	AMZN	2022-01-11	165.36199951171875	2.4002125643924677
6209	AMZN	2022-01-12	165.20700073242188	-0.09373300985386912
6210	AMZN	2022-01-13	161.21400451660156	-2.416965502743784
6211	AMZN	2022-01-14	162.13800048828125	0.5731487003565627
6212	AMZN	2022-01-18	158.91749572753906	-1.9862738846190164
6213	AMZN	2022-01-19	156.2989959716797	-1.6477101806013472
6214	AMZN	2022-01-20	151.66749572753906	-2.963230963415675
6215	AMZN	2022-01-21	142.64300537109375	-5.950180896147472
6216	AMZN	2022-01-24	144.54400634765625	1.332698348311534
6217	AMZN	2022-01-25	139.98599243164062	-3.1533745543573244
6218	AMZN	2022-01-26	138.87249755859375	-0.7954330670553511
6219	AMZN	2022-01-27	139.6374969482422	0.5508645722495764
6220	AMZN	2022-01-28	143.97799682617188	3.1084056738273746
6221	AMZN	2022-01-31	149.57350158691406	3.886361030218932
6222	AMZN	2022-02-01	151.19349670410156	1.0830762802234384
6223	AMZN	2022-02-02	150.6125030517578	-0.38427158906232384
6224	AMZN	2022-02-03	138.8455047607422	-7.812763251781229
6225	AMZN	2022-02-04	157.63949584960938	13.535901735711864
6226	AMZN	2022-02-07	157.9355010986328	0.18777353189827206
6227	AMZN	2022-02-08	161.4134979248047	2.2021627828944013
6228	AMZN	2022-02-09	161.1894989013672	-0.13877341505965646
6229	AMZN	2022-02-10	159.0034942626953	-1.3561706274733853
6230	AMZN	2022-02-11	153.2935028076172	-3.591110674363196
6231	AMZN	2022-02-14	155.16700744628906	1.222168327005435
6232	AMZN	2022-02-15	156.510498046875	0.8658352201907249
6233	AMZN	2022-02-16	158.10049438476562	1.0159039538768955
6234	AMZN	2022-02-17	154.65249633789062	-2.1808901106176726
6235	AMZN	2022-02-18	152.60150146484375	-1.3261957754408193
6236	AMZN	2022-02-22	150.19749450683594	-1.5753494788264932
6237	AMZN	2022-02-23	144.82699584960938	-3.5756246632876687
6238	AMZN	2022-02-24	151.35800170898438	4.509522427819257
6239	AMZN	2022-02-25	153.7884979248047	1.605793012842116
6240	AMZN	2022-02-28	153.56300354003906	-0.14662630028149382
6241	AMZN	2022-03-01	151.14199829101562	-1.5765550251120253
6242	AMZN	2022-03-02	152.05250549316406	0.6024183962390905
6243	AMZN	2022-03-03	147.89849853515625	-2.7319556126581324
6244	AMZN	2022-03-04	145.64100646972656	-1.52637929917393
6245	AMZN	2022-03-07	137.4530029296875	-5.622045424233624
6246	AMZN	2022-03-08	136.01449584960938	-1.0465446730283379
6247	AMZN	2022-03-09	139.2790069580078	2.4001199930983708
6248	AMZN	2022-03-10	146.8175048828125	5.412515560997311
6249	AMZN	2022-03-11	145.52450561523438	-0.8806846762653975
6250	AMZN	2022-03-14	141.85299682617188	-2.5229488143872714
6251	AMZN	2022-03-15	147.3665008544922	3.8867730338306705
6252	AMZN	2022-03-16	153.10400390625	3.8933563723705156
6253	AMZN	2022-03-17	157.23899841308594	2.7007748989816838
6254	AMZN	2022-03-18	161.25050354003906	2.5512151358369817
6255	AMZN	2022-03-21	161.4915008544922	0.14945523217748669
6256	AMZN	2022-03-22	164.88900756835938	2.103830044237709
6257	AMZN	2022-03-23	163.4080047607422	-0.8981816492546923
6258	AMZN	2022-03-24	163.64950561523438	0.14779010051912955
6259	AMZN	2022-03-25	164.77349853515625	0.6868294014676479
6260	AMZN	2022-03-28	168.99049377441406	2.5592678900108856
6261	AMZN	2022-03-29	169.31500244140625	0.192027764251268
6262	AMZN	2022-03-30	166.30099487304688	-1.780118433038691
6263	AMZN	2022-03-31	162.99749755859375	-1.9864567358571672
6264	AMZN	2022-04-01	163.55999755859375	0.3450973226124532
6265	AMZN	2022-04-04	168.34649658203125	2.9264484561530857
6266	AMZN	2022-04-05	164.05499267578125	-2.5492089193307588
6267	AMZN	2022-04-06	158.75599670410156	-3.2300120131985244
6268	AMZN	2022-04-07	157.7845001220703	-0.6119432350275122
6269	AMZN	2022-04-08	154.4604949951172	-2.1066740550443774
6270	AMZN	2022-04-11	151.1219940185547	-2.1613947156313595
6271	AMZN	2022-04-12	150.78750610351562	-0.22133635624076442
6272	AMZN	2022-04-13	155.54100036621094	3.152445706895657
6273	AMZN	2022-04-14	151.7064971923828	-2.4652684274885983
6274	AMZN	2022-04-18	152.78500366210938	0.7109164667870926
6275	AMZN	2022-04-19	158.11549377441406	3.488883060861969
6276	AMZN	2022-04-20	153.9980010986328	-2.6041044919075107
6277	AMZN	2022-04-21	148.29600524902344	-3.7026427673936824
6278	AMZN	2022-04-22	144.35000610351562	-2.6608937569704394
6279	AMZN	2022-04-25	146.07400512695312	1.1943186356370372
6280	AMZN	2022-04-26	139.39100646972656	-4.57507730510871
6281	AMZN	2022-04-27	138.16700744628906	-0.8781047317448887
6282	AMZN	2022-04-28	144.59649658203125	4.653418536434306
6283	AMZN	2022-04-29	124.28150177001953	-14.049437774923401
6284	AMZN	2022-05-02	124.5	0.17580913238786078
6285	AMZN	2022-05-03	124.25350189208984	-0.19799044812061073
6286	AMZN	2022-05-04	125.92849731445312	1.348046853293483
6287	AMZN	2022-05-05	116.40699768066406	-7.561036490424522
6288	AMZN	2022-05-06	114.77249908447266	-1.4041240035030156
6289	AMZN	2022-05-09	108.78900146484375	-5.213354825727934
6290	AMZN	2022-05-10	108.85900115966797	0.06434445934944133
6291	AMZN	2022-05-11	105.37200164794922	-3.203225709010704
6292	AMZN	2022-05-12	106.93049621582031	1.4790404884573283
6293	AMZN	2022-05-13	113.05500030517578	5.727556035084924
6294	AMZN	2022-05-16	110.81050109863281	-1.9853161739721958
6295	AMZN	2022-05-17	115.36849975585938	4.113327357999652
6296	AMZN	2022-05-18	107.11250305175781	-7.156196640827217
6297	AMZN	2022-05-19	107.31900024414062	0.19278532990965047
6298	AMZN	2022-05-20	107.59100341796875	0.25345295167615856
6299	AMZN	2022-05-23	107.55699920654297	-0.03160506951839226
6300	AMZN	2022-05-24	104.0999984741211	-3.214110432537598
6301	AMZN	2022-05-25	106.7750015258789	2.5696475417555487
6302	AMZN	2022-05-26	111.07749938964844	4.029499229486544
6303	AMZN	2022-05-27	115.14649963378906	3.6632083603781895
6304	AMZN	2022-05-31	120.20950317382812	4.397010379074828
6305	AMZN	2022-06-01	121.68399810791016	1.2266042992872705
6306	AMZN	2022-06-02	125.51100158691406	3.145034300738625
6307	AMZN	2022-06-03	122.3499984741211	-2.5185068024527135
6308	AMZN	2022-06-06	124.79000091552734	1.994280728922404
6309	AMZN	2022-06-07	123.0	-1.4344105316090427
6310	AMZN	2022-06-08	121.18000030517578	-1.4796745486375773
6311	AMZN	2022-06-09	116.1500015258789	-4.1508489574430545
6312	AMZN	2022-06-10	109.6500015258789	-5.5962117215743294
6313	AMZN	2022-06-13	103.66999816894531	-5.453719355874542
6314	AMZN	2022-06-14	102.30999755859375	-1.3118555361940287
6315	AMZN	2022-06-15	107.66999816894531	5.238980293477025
6316	AMZN	2022-06-16	103.66000366210938	-3.7243378610853584
6317	AMZN	2022-06-17	106.22000122070312	2.469609751257895
6318	AMZN	2022-06-21	108.68000030517578	2.3159471438541024
6319	AMZN	2022-06-22	108.94999694824219	0.24843268523027096
6320	AMZN	2022-06-23	112.44000244140625	3.20330939965241
6321	AMZN	2022-06-24	116.45999908447266	3.575237064906034
6322	AMZN	2022-06-27	113.22000122070312	-2.782069284939148
6323	AMZN	2022-06-28	107.4000015258789	-5.140434227234392
6324	AMZN	2022-06-29	108.91999816894531	1.4152668728781626
6325	AMZN	2022-06-30	106.20999908447266	-2.4880638358707907
6326	AMZN	2022-07-01	109.55999755859375	3.154127203651247
6327	AMZN	2022-07-05	113.5	3.5962053023039786
6328	AMZN	2022-07-06	114.33000183105469	0.7312791463036872
6329	AMZN	2022-07-07	116.33000183105469	1.749322109655349
6330	AMZN	2022-07-08	115.54000091552734	-0.6791033294013538
6331	AMZN	2022-07-11	111.75	-3.280250030721621
6332	AMZN	2022-07-12	109.22000122070312	-2.263981010556493
6333	AMZN	2022-07-13	110.4000015258789	1.0803884746268588
6334	AMZN	2022-07-14	110.62999725341797	0.2083294604712016
6335	AMZN	2022-07-15	113.55000305175781	2.639434033114041
6336	AMZN	2022-07-18	113.76000213623047	0.18493974357440823
6337	AMZN	2022-07-19	118.20999908447266	3.911741266419111
6338	AMZN	2022-07-20	122.7699966430664	3.857539627705431
6339	AMZN	2022-07-21	124.62999725341797	1.515028639903937
6340	AMZN	2022-07-22	122.41999816894531	-1.7732481209791984
6341	AMZN	2022-07-25	121.13999938964844	-1.0455798059483823
6342	AMZN	2022-07-26	114.80999755859375	-5.2253606265046715
6343	AMZN	2022-07-27	120.97000122070312	5.36538959419941
6344	AMZN	2022-07-28	122.27999877929688	1.0829110898360028
6345	AMZN	2022-07-29	134.9499969482422	10.36146409505072
6346	AMZN	2022-08-01	135.38999938964844	0.32604850044939404
6347	AMZN	2022-08-02	134.16000366210938	-0.9084834427092181
6348	AMZN	2022-08-03	139.52000427246094	3.9952299225118226
6349	AMZN	2022-08-04	142.57000732421875	2.186068634144833
6350	AMZN	2022-08-05	140.8000030517578	-1.2414983387324718
6351	AMZN	2022-08-08	139.41000366210938	-0.9872154542052702
6352	AMZN	2022-08-09	137.8300018310547	-1.1333489631663474
6353	AMZN	2022-08-10	142.69000244140625	3.52608325167747
6354	AMZN	2022-08-11	140.63999938964844	-1.4366830308238487
6355	AMZN	2022-08-12	143.5500030517578	2.0691152408548463
6356	AMZN	2022-08-15	143.17999267578125	-0.25775713556979163
6357	AMZN	2022-08-16	144.77999877929688	1.11747882760318
6358	AMZN	2022-08-17	142.10000610351562	-1.851079360669594
6359	AMZN	2022-08-18	142.3000030517578	0.14074379989574837
6360	AMZN	2022-08-19	138.22999572753906	-2.860159688639219
6361	AMZN	2022-08-22	133.22000122070312	-3.6243902638259384
6362	AMZN	2022-08-23	133.6199951171875	0.3002506326521548
6363	AMZN	2022-08-24	133.8000030517578	0.1347163157822573
6364	AMZN	2022-08-25	137.27999877929688	2.6008936084948253
6365	AMZN	2022-08-26	130.75	-4.7567007847917235
6366	AMZN	2022-08-29	129.7899932861328	-0.7342307563037775
6367	AMZN	2022-08-30	128.72999572753906	-0.8167020675137082
6368	AMZN	2022-08-31	126.7699966430664	-1.5225659516225343
6369	AMZN	2022-09-01	127.81999969482422	0.8282741023605045
6370	AMZN	2022-09-02	127.51000213623047	-0.2425266463259912
6371	AMZN	2022-09-06	126.11000061035156	-1.0979542799969155
6372	AMZN	2022-09-07	129.47999572753906	2.6722663554652915
6373	AMZN	2022-09-08	129.82000732421875	0.26259778181887405
6374	AMZN	2022-09-09	133.27000427246094	2.657523304266962
6375	AMZN	2022-09-12	136.4499969482422	2.3861278411006825
6376	AMZN	2022-09-13	126.81999969482422	-7.05752837581286
6377	AMZN	2022-09-14	128.5500030517578	1.364140798846103
6378	AMZN	2022-09-15	126.27999877929688	-1.76585314552421
6379	AMZN	2022-09-16	123.52999877929688	-2.177700369483093
6380	AMZN	2022-09-19	124.66000366210938	0.9147615105472573
6381	AMZN	2022-09-20	122.19000244140625	-1.9813903001303146
6382	AMZN	2022-09-21	118.54000091552734	-2.987152347123645
6383	AMZN	2022-09-22	117.30999755859375	-1.0376272544574294
6384	AMZN	2022-09-23	113.77999877929688	-3.009120154088929
6385	AMZN	2022-09-26	115.1500015258789	1.2040804722097675
6386	AMZN	2022-09-27	114.41000366210938	-0.6426381710496365
6387	AMZN	2022-09-28	118.01000213623047	3.1465766619089397
6388	AMZN	2022-09-29	114.80000305175781	-2.7201076403397084
6389	AMZN	2022-09-30	113.0	-1.5679468675155683
6390	AMZN	2022-10-03	115.87999725341797	2.5486701357681163
6391	AMZN	2022-10-04	121.08999633789062	4.496029692750958
6392	AMZN	2022-10-05	120.94999694824219	-0.1156159830559278
6393	AMZN	2022-10-06	120.30000305175781	-0.537407121029132
6394	AMZN	2022-10-07	114.55999755859375	-4.771409266460691
6395	AMZN	2022-10-10	113.66999816894531	-0.7768849586377025
6396	AMZN	2022-10-11	112.20999908447266	-1.2844190270001499
6397	AMZN	2022-10-12	112.9000015258789	0.6149206372302096
6398	AMZN	2022-10-13	112.52999877929688	-0.327726077574253
6399	AMZN	2022-10-14	106.9000015258789	-5.003107895219994
6400	AMZN	2022-10-17	113.79000091552734	6.4452752958852555
6401	AMZN	2022-10-18	116.36000061035156	2.2585461588422673
6402	AMZN	2022-10-19	115.06999969482422	-1.108629175628062
6403	AMZN	2022-10-20	115.25	0.15642678860967596
6404	AMZN	2022-10-21	119.31999969482422	3.531453097461368
6405	AMZN	2022-10-24	119.81999969482422	0.4190412347291339
6406	AMZN	2022-10-25	120.5999984741211	0.6509754475742646
6407	AMZN	2022-10-26	115.66000366210938	-4.096181487988792
6408	AMZN	2022-10-27	110.95999908447266	-4.063638620803934
6409	AMZN	2022-10-28	103.41000366210938	-6.804249715805744
6410	AMZN	2022-10-31	102.44000244140625	-0.9380148789788212
6411	AMZN	2022-11-01	96.79000091552734	-5.515425020719422
6412	AMZN	2022-11-02	92.12000274658203	-4.8248766657425834
6413	AMZN	2022-11-03	89.30000305175781	-3.061224067244017
6414	AMZN	2022-11-04	90.9800033569336	1.8812992696115138
6415	AMZN	2022-11-07	90.52999877929688	-0.49461921414891696
6416	AMZN	2022-11-08	89.9800033569336	-0.6075283660437414
6417	AMZN	2022-11-09	86.13999938964844	-4.26761927542122
6418	AMZN	2022-11-10	96.62999725341797	12.177847617944293
6419	AMZN	2022-11-11	100.79000091552734	4.30508514990382
6420	AMZN	2022-11-14	98.48999786376953	-2.2819754250081425
6421	AMZN	2022-11-15	98.94000244140625	0.45690383531042933
6422	AMZN	2022-11-16	97.12000274658203	-1.8394983322363
6423	AMZN	2022-11-17	94.8499984741211	-2.337318995330062
6424	AMZN	2022-11-18	94.13999938964844	-0.7485493894513584
6425	AMZN	2022-11-21	92.45999908447266	-1.7845764989037338
6426	AMZN	2022-11-22	93.19999694824219	0.8003437930963697
6427	AMZN	2022-11-23	94.12999725341797	0.9978544373689724
6428	AMZN	2022-11-25	93.41000366210938	-0.7648928209040728
6429	AMZN	2022-11-28	93.94999694824219	0.578089353348199
6430	AMZN	2022-11-29	92.41999816894531	-1.6285245651894598
6431	AMZN	2022-11-30	96.54000091552734	4.457912603558589
6432	AMZN	2022-12-01	95.5	-1.0772746070691896
6433	AMZN	2022-12-02	94.12999725341797	-1.434557849824114
6434	AMZN	2022-12-05	91.01000213623047	-3.3145598727553405
6435	AMZN	2022-12-06	88.25	-3.032636052572657
6436	AMZN	2022-12-07	88.45999908447266	0.23795930251859776
6437	AMZN	2022-12-08	90.3499984741211	2.1365582288144003
6438	AMZN	2022-12-09	89.08999633789062	-1.394579034322141
6439	AMZN	2022-12-12	90.55000305175781	1.6387998359881362
6440	AMZN	2022-12-13	92.48999786376953	2.142456926150338
6441	AMZN	2022-12-14	91.58000183105469	-0.9838858835905628
6442	AMZN	2022-12-15	88.44999694824219	-3.4177820705733164
6443	AMZN	2022-12-16	87.86000061035156	-0.6670394101153776
6444	AMZN	2022-12-19	84.91999816894531	-3.3462353983410575
6445	AMZN	2022-12-20	85.19000244140625	0.31795134041781026
6446	AMZN	2022-12-21	86.7699966430664	1.8546709195681466
6447	AMZN	2022-12-22	83.79000091552734	-3.4343619255829294
6448	AMZN	2022-12-23	85.25	1.7424502548275989
6449	AMZN	2022-12-27	83.04000091552734	-2.5923742926365456
6450	AMZN	2022-12-28	81.81999969482422	-1.469172937442731
6451	AMZN	2022-12-29	84.18000030517578	2.884381103830358
6452	AMZN	2022-12-30	84.0	-0.21382787422574712
6453	AMZN	2023-01-03	85.81999969482422	2.1666663033621747
6454	AMZN	2023-01-04	85.13999938964844	-0.7923564525679994
6455	AMZN	2023-01-05	83.12000274658203	-2.372558911847966
6456	AMZN	2023-01-06	86.08000183105469	3.5611152390083056
6457	AMZN	2023-01-09	87.36000061035156	1.486987397850048
6458	AMZN	2023-01-10	89.87000274658203	2.8731709234134817
6459	AMZN	2023-01-11	95.08999633789062	5.8083825879343465
6460	AMZN	2023-01-12	95.2699966430664	0.18929468094222024
6461	AMZN	2023-01-13	98.12000274658203	2.9915043601747016
6462	AMZN	2023-01-17	96.05000305175781	-2.109661268732821
6463	AMZN	2023-01-18	95.45999908447266	-0.6142675153973931
6464	AMZN	2023-01-19	93.68000030517578	-1.864654092151996
6465	AMZN	2023-01-20	97.25	3.810845093076898
6466	AMZN	2023-01-23	97.5199966430664	0.2776315095798454
6467	AMZN	2023-01-24	96.31999969482422	-1.2305137300550828
6468	AMZN	2023-01-25	97.18000030517578	0.8928577793566816
6469	AMZN	2023-01-26	99.22000122070312	2.099198301215366
6470	AMZN	2023-01-27	102.23999786376953	3.043737760442866
6471	AMZN	2023-01-30	100.55000305175781	-1.652968356145279
6472	AMZN	2023-01-31	103.12999725341797	2.5658817736008643
6473	AMZN	2023-02-01	105.1500015258789	1.9586971068148662
6474	AMZN	2023-02-02	112.91000366210938	7.379935352944922
6475	AMZN	2023-02-03	103.38999938964844	-8.431497620839846
6476	AMZN	2023-02-06	102.18000030517578	-1.1703250716856073
6477	AMZN	2023-02-07	102.11000061035156	-0.06850625818668465
6478	AMZN	2023-02-08	100.05000305175781	-2.017429777965274
6479	AMZN	2023-02-09	98.23999786376953	-1.809100582487666
6480	AMZN	2023-02-10	97.61000061035156	-0.6412838631079665
6481	AMZN	2023-02-13	99.54000091552734	1.9772567289289666
6482	AMZN	2023-02-14	99.69999694824219	0.16073541414833858
6483	AMZN	2023-02-15	101.16000366210938	1.4643999584324163
6484	AMZN	2023-02-16	98.1500015258789	-2.975486385196624
6485	AMZN	2023-02-17	97.19999694824219	-0.9679109147912035
6486	AMZN	2023-02-21	94.58000183105469	-2.695468312187932
6487	AMZN	2023-02-22	95.79000091552734	1.2793392483054111
6488	AMZN	2023-02-23	95.81999969482422	0.0313172345862478
6489	AMZN	2023-02-24	93.5	-2.4212061179431754
6490	AMZN	2023-02-27	93.76000213623047	0.27807715104863906
6491	AMZN	2023-02-28	94.2300033569336	0.5012811540044737
6492	AMZN	2023-03-01	92.16999816894531	-2.186145722806776
6493	AMZN	2023-03-02	92.12999725341797	-0.043399062951077205
6494	AMZN	2023-03-03	94.9000015258789	3.006625805970242
6495	AMZN	2023-03-06	93.75	-1.211803485129881
6496	AMZN	2023-03-07	93.55000305175781	-0.21333007812499583
6497	AMZN	2023-03-08	93.91999816894531	0.39550518986386507
6498	AMZN	2023-03-09	92.25	-1.7781071140368643
6499	AMZN	2023-03-10	90.7300033569336	-1.64769283801236
6500	AMZN	2023-03-13	92.43000030517578	1.8736877387233841
6501	AMZN	2023-03-14	94.87999725341797	2.65065123894086
6502	AMZN	2023-03-15	96.19999694824219	1.391230747297123
6503	AMZN	2023-03-16	100.04000091552734	3.9916882423095768
6504	AMZN	2023-03-17	98.94999694824219	-1.0895681300578386
6505	AMZN	2023-03-20	97.70999908447266	-1.2531560404374087
6506	AMZN	2023-03-21	100.61000061035156	2.9679680207260972
6507	AMZN	2023-03-22	98.69999694824219	-1.8984232685839597
6508	AMZN	2023-03-23	98.70999908447266	0.010133876939955044
6509	AMZN	2023-03-24	98.12999725341797	-0.5875816395847999
6510	AMZN	2023-03-27	98.04000091552734	-0.09171134251457769
6511	AMZN	2023-03-28	97.23999786376953	-0.815996577200262
6512	AMZN	2023-03-29	100.25	3.09543624265336
6513	AMZN	2023-03-30	102.0	1.74563591022443
6514	AMZN	2023-03-31	103.29000091552734	1.2647067799287592
6515	AMZN	2023-04-03	102.41000366210938	-0.8519675143944028
6516	AMZN	2023-04-04	103.94999694824219	1.5037527888523972
6517	AMZN	2023-04-05	101.0999984741211	-2.7417013542964663
6518	AMZN	2023-04-06	102.05999755859375	0.9495540049077267
6519	AMZN	2023-04-10	102.16999816894531	0.10778033801970288
6520	AMZN	2023-04-11	99.91999816894531	-2.2022120390757682
6521	AMZN	2023-04-12	97.83000183105469	-2.0916697119598093
6522	AMZN	2023-04-13	102.4000015258789	4.6713683014299345
6523	AMZN	2023-04-14	102.51000213623047	0.1074224694457282
6524	AMZN	2023-04-17	102.73999786376953	0.22436418178335416
6525	AMZN	2023-04-18	102.30000305175781	-0.42826048390145477
6526	AMZN	2023-04-19	104.30000305175781	1.9550341547772243
6527	AMZN	2023-04-20	103.80999755859375	-0.46980391066805405
6528	AMZN	2023-04-21	106.95999908447266	3.034391291745231
6529	AMZN	2023-04-24	106.20999908447266	-0.7011967150520215
6530	AMZN	2023-04-25	102.56999969482422	-3.4271720374965953
6531	AMZN	2023-04-26	104.9800033569336	2.3496184744855597
6532	AMZN	2023-04-27	109.81999969482422	4.610398345515931
6533	AMZN	2023-04-28	105.44999694824219	-3.9792412663683385
6534	AMZN	2023-05-01	102.05000305175781	-3.2242712137328766
6535	AMZN	2023-05-02	103.62999725341797	1.5482549283793778
6536	AMZN	2023-05-03	103.6500015258789	0.019303553981586674
6537	AMZN	2023-05-04	104.0	0.33767339022539034
6538	AMZN	2023-05-05	105.66000366210938	1.5961573674128537
6539	AMZN	2023-05-08	105.83000183105469	0.16089169321718
6540	AMZN	2023-05-09	106.62000274658203	0.746481056277859
6541	AMZN	2023-05-10	110.19000244140625	3.3483395262233318
6542	AMZN	2023-05-11	112.18000030517578	1.8059695250734809
6543	AMZN	2023-05-12	110.26000213623047	-1.711533396079623
6544	AMZN	2023-05-15	111.19999694824219	0.8525256609829501
6545	AMZN	2023-05-16	113.4000015258789	1.978421437062372
6546	AMZN	2023-05-17	115.5	1.8518504813616277
6547	AMZN	2023-05-18	118.1500015258789	2.2943736154795724
6548	AMZN	2023-05-19	116.25	-1.608126535201726
6549	AMZN	2023-05-22	115.01000213623047	-1.0666648290490577
6550	AMZN	2023-05-23 15:27:42-04:00	115.03880310058594	0.025042138788378132