va-project/Companies_Data/AMZN_Data/AMZN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AMZN	1997-05-15	0.09791699796915054
3	AMZN	1997-05-16	0.0864579975605011	-11.702769331490003
4	AMZN	1997-05-19	0.0854170024394989	-1.2040472256759527
5	AMZN	1997-05-20	0.08177100121974945	-4.268472453516415
6	AMZN	1997-05-21	0.07135400176048279	-12.739234329872351
7	AMZN	1997-05-22	0.0697920024394989	-2.1890843995367226
8	AMZN	1997-05-23	0.07500000298023224	7.462173828939833
9	AMZN	1997-05-27	0.07916700094938278	5.555997071425245
10	AMZN	1997-05-28	0.07656300067901611	-3.289249610493139
11	AMZN	1997-05-29	0.07525999844074249	-1.701869345137541
12	AMZN	1997-05-30	0.07500000298023224	-0.3454630160734995
13	AMZN	1997-06-02	0.07552099972963333	0.6946623049313816
14	AMZN	1997-06-03	0.07395800203084946	-2.0696199790514402
15	AMZN	1997-06-04	0.0708329975605011	-4.225377085017589
16	AMZN	1997-06-05	0.07708299905061722	8.82357334203987
17	AMZN	1997-06-06	0.08281300216913223	7.433549795788763
18	AMZN	1997-06-09	0.08437500149011612	1.8861764216611343
19	AMZN	1997-06-10	0.07916700094938278	-6.172444976304281
20	AMZN	1997-06-11	0.07708299905061722	-2.6324123356624485
21	AMZN	1997-06-12	0.08020800352096558	4.054077434501857
22	AMZN	1997-06-13	0.07916700094938278	-1.2978786728068736
23	AMZN	1997-06-16	0.07864599674940109	-0.6581077895255971
24	AMZN	1997-06-17	0.07525999844074249	-4.305366386858567
25	AMZN	1997-06-18	0.07552099972963333	0.346799487507754
26	AMZN	1997-06-19	0.07552099972963333	0.0
27	AMZN	1997-06-20	0.07630199939012527	1.034148996024875
28	AMZN	1997-06-23	0.07500000298023224	-1.7063725987520262
29	AMZN	1997-06-24	0.07552099972963333	0.6946623049313816
30	AMZN	1997-06-25	0.07552099972963333	0.0
31	AMZN	1997-06-26	0.07552099972963333	0.0
32	AMZN	1997-06-27	0.07447899878025055	-1.3797499412258385
33	AMZN	1997-06-30	0.07708299905061722	3.4962879644095946
34	AMZN	1997-07-01	0.07578100264072418	-1.6890837485942556
35	AMZN	1997-07-02	0.07942699640989304	4.811223977141621
36	AMZN	1997-07-03	0.09557300060987473	20.328106223050657
37	AMZN	1997-07-07	0.10000000149011612	4.632062247697166
38	AMZN	1997-07-08	0.11510399729013443	15.103995574951234
39	AMZN	1997-07-09	0.11614599823951721	0.9052691252383616
40	AMZN	1997-07-10	0.12812499701976776	10.313742153687766
41	AMZN	1997-07-11	0.11458300054073334	-10.569363351434923
42	AMZN	1997-07-14	0.10677099972963333	-6.817765963741628
43	AMZN	1997-07-15	0.12187500298023224	14.14616636431749
44	AMZN	1997-07-16	0.1166670024394989	-4.273231108415287
45	AMZN	1997-07-17	0.11093799769878387	-4.9105613591863495
46	AMZN	1997-07-18	0.10781300067901611	-2.816886084651249
47	AMZN	1997-07-21	0.10911499708890915	1.2076432356886047
48	AMZN	1997-07-22	0.10677099972963333	-2.1481899113885095
49	AMZN	1997-07-23	0.11458300054073334	7.316594235215224
50	AMZN	1997-07-24	0.11302100121974945	-1.3632033666535093
51	AMZN	1997-07-25	0.11145800352096558	-1.3829267852130456
52	AMZN	1997-07-28	0.11614599823951721	4.20606378228352
53	AMZN	1997-07-29	0.12395799905061722	6.726018054440441
54	AMZN	1997-07-30	0.12239599972963333	-1.2601036907235463
55	AMZN	1997-07-31	0.11979199945926666	-2.127520732800725
56	AMZN	1997-08-01	0.12083300203084946	0.8690084281770094
57	AMZN	1997-08-04	0.11562500149011612	-4.310081230460283
58	AMZN	1997-08-05	0.11041700094938278	-4.504216625829427
59	AMZN	1997-08-06	0.11249999701976776	1.8864812958829358
60	AMZN	1997-08-07	0.10885400325059891	-3.240883436226405
61	AMZN	1997-08-08	0.11458300054073334	5.2630101962767295
62	AMZN	1997-08-11	0.11640600115060806	1.5909869712537938
63	AMZN	1997-08-12	0.10989599674940109	-5.592498957836556
64	AMZN	1997-08-13	0.10989599674940109	0.0
65	AMZN	1997-08-14	0.10781300067901611	-1.8954248853439992
66	AMZN	1997-08-15	0.10572899878025055	-1.9329782917090976
67	AMZN	1997-08-18	0.1020829975605011	-3.4484401269394227
68	AMZN	1997-08-19	0.10833299905061722	6.122470577347583
69	AMZN	1997-08-20	0.10833299905061722	0.0
70	AMZN	1997-08-21	0.10572899878025055	-2.4036999743263676
71	AMZN	1997-08-22	0.10625000298023224	0.4927732277731689
72	AMZN	1997-08-25	0.11093799769878387	4.412230199582989
73	AMZN	1997-08-26	0.1171879991889	5.633778885288665
74	AMZN	1997-08-27	0.11588499695062637	-1.111890506956481
75	AMZN	1997-08-28	0.11874999850988388	2.472279962589252
76	AMZN	1997-08-29	0.11692699790000916	-1.535158427579253
77	AMZN	1997-09-02	0.1177079975605011	0.6679378368713573
78	AMZN	1997-09-03	0.1166670024394989	-0.8843877583314841
79	AMZN	1997-09-04	0.12760399281978607	9.374536202692685
80	AMZN	1997-09-05	0.125	-2.0406828675523236
81	AMZN	1997-09-08	0.15000000596046448	20.000004768371582
82	AMZN	1997-09-09	0.16197900474071503	7.985998869498623
83	AMZN	1997-09-10	0.1651040017604828	1.929260538901345
84	AMZN	1997-09-11	0.15781299769878387	-4.416006870794087
85	AMZN	1997-09-12	0.18437500298023224	16.831316601783964
86	AMZN	1997-09-15	0.1546880006790161	-16.10142471666781
87	AMZN	1997-09-16	0.16770799458026886	8.416938511132322
88	AMZN	1997-09-17	0.1703130006790161	1.5532986994847287
89	AMZN	1997-09-18	0.1645829975605011	-3.3643956102412775
90	AMZN	1997-09-19	0.19739599525928497	19.93705193437234
91	AMZN	1997-09-22	0.22499999403953552	13.98407234351029
92	AMZN	1997-09-23	0.23125000298023224	2.777781825006853
93	AMZN	1997-09-24	0.21875	-5.405406624492349
94	AMZN	1997-09-25	0.20390599966049194	-6.785828726632259
95	AMZN	1997-09-26	0.20833300054073334	2.171098882628497
96	AMZN	1997-09-29	0.20208300650119781	-3.0000019311935744
97	AMZN	1997-09-30	0.21692700684070587	7.345496584058431
98	AMZN	1997-10-01	0.20104199647903442	-7.322744453546138
99	AMZN	1997-10-02	0.20052100718021393	-0.2591445110697643
100	AMZN	1997-10-03	0.20078100264072418	0.1296599614007521
101	AMZN	1997-10-06	0.20624999701976776	2.723860478388862
102	AMZN	1997-10-07	0.20286500453948975	-1.6412084990011344
103	AMZN	1997-10-08	0.2002599984407425	-1.2841081706826185
104	AMZN	1997-10-09	0.1875	-6.371716039196018
105	AMZN	1997-10-10	0.19505199790000916	4.027732213338209
106	AMZN	1997-10-13	0.20000000298023224	2.536762060114661
107	AMZN	1997-10-14	0.19895799458026886	-0.5210041922181219
108	AMZN	1997-10-15	0.19609400629997253	-1.4394939425974473
109	AMZN	1997-10-16	0.18125000596046448	-7.569838884723801
110	AMZN	1997-10-17	0.18125000596046448	0.0
111	AMZN	1997-10-20	0.19114600121974945	5.459859273849377
112	AMZN	1997-10-21	0.22135399281978607	15.803622051872402
113	AMZN	1997-10-22	0.2260420024394989	2.11787895036053
114	AMZN	1997-10-23	0.22499999403953552	-0.4609799898770084
115	AMZN	1997-10-24	0.25130200386047363	11.689782452312647
116	AMZN	1997-10-27	0.21354199945926666	-15.025747435811077
117	AMZN	1997-10-28	0.24739600718021393	15.853559396593052
118	AMZN	1997-10-29	0.2695310115814209	8.947195491753778
119	AMZN	1997-10-30	0.2562499940395355	-4.927454345220461
120	AMZN	1997-10-31	0.25416699051856995	-0.8128794417236906
121	AMZN	1997-11-03	0.25364598631858826	-0.20498499782316548
122	AMZN	1997-11-04	0.24791699647903442	-2.2586558229066633
123	AMZN	1997-11-05	0.24375000596046448	-1.6808006622177407
124	AMZN	1997-11-06	0.23307299613952637	-4.380311614297927
125	AMZN	1997-11-07	0.22395800054073334	-3.9107900742548662
126	AMZN	1997-11-10	0.2104170024394989	-6.046222090097475
127	AMZN	1997-11-11	0.19739599525928497	-6.188191557361367
128	AMZN	1997-11-12	0.18854199349880219	-4.485400906362269
129	AMZN	1997-11-13	0.19296899437904358	2.348018496086146
130	AMZN	1997-11-14	0.20833300054073334	7.9619040411801345
131	AMZN	1997-11-17	0.21875	5.000167727738325
132	AMZN	1997-11-18	0.22083300352096558	0.9522301810128253
133	AMZN	1997-11-19	0.2255209982395172	2.122868703412162
134	AMZN	1997-11-20	0.22916699945926666	1.6167014372103772
135	AMZN	1997-11-21	0.22447900474071503	-2.045667451951305
136	AMZN	1997-11-24	0.2114579975605011	-5.800545665842504
137	AMZN	1997-11-25	0.21015599370002747	-0.6157269412811472
138	AMZN	1997-11-26	0.21302099525928497	1.3632737800221673
139	AMZN	1997-11-28	0.20624999701976776	-3.178559104597034
140	AMZN	1997-12-01	0.21354199945926666	3.5355163853893368
141	AMZN	1997-12-02	0.21171900629997253	-0.8536930270908405
142	AMZN	1997-12-03	0.2182289958000183	3.074825266666026
143	AMZN	1997-12-04	0.22499999403953552	3.102703293251663
144	AMZN	1997-12-05	0.22968800365924835	2.083559886178965
145	AMZN	1997-12-08	0.23541699349880219	2.4942486104119865
146	AMZN	1997-12-09	0.234375	-0.4426160929658973
147	AMZN	1997-12-10	0.2255209982395172	-3.7777074178059866
148	AMZN	1997-12-11	0.234375	3.9260210045182875
149	AMZN	1997-12-12	0.2270829975605011	-3.111254374186201
150	AMZN	1997-12-15	0.22916699945926666	0.9177269637768992
151	AMZN	1997-12-16	0.22291700541973114	-2.727266165845321
152	AMZN	1997-12-17	0.21953099966049194	-1.518953546349533
153	AMZN	1997-12-18	0.21458299458026886	-2.2538981227595456
154	AMZN	1997-12-19	0.22499999403953552	4.854531683483421
155	AMZN	1997-12-22	0.2348960041999817	4.3982268544892955
156	AMZN	1997-12-23	0.23125000298023224	-1.5521767737885273
157	AMZN	1997-12-24	0.23020799458026886	-0.45059822120411264
158	AMZN	1997-12-26	0.2260420024394989	-1.8096644073398394
159	AMZN	1997-12-29	0.23749999701976776	5.068967031176275
160	AMZN	1997-12-30	0.24244800209999084	2.083370586236777
161	AMZN	1997-12-31	0.2510420083999634	3.5446801893744606
162	AMZN	1998-01-02	0.24791699647903442	-1.2448163320738503
163	AMZN	1998-01-05	0.23749999701976776	-4.201809318122973
164	AMZN	1998-01-06	0.24192699790000916	1.8640003940180838
165	AMZN	1998-01-07	0.23906299471855164	-1.1838295048993364
166	AMZN	1998-01-08	0.23072899878025055	-3.486108733855975
167	AMZN	1998-01-09	0.21302099525928497	-7.674806207533069
168	AMZN	1998-01-12	0.21510399878025055	0.977839540384351
169	AMZN	1998-01-13	0.23229199647903442	7.990552382219107
170	AMZN	1998-01-14	0.24375000596046448	4.932589006554178
171	AMZN	1998-01-15	0.24765600264072418	1.6024601373315406
172	AMZN	1998-01-16	0.23958300054073334	-3.259764356167205
173	AMZN	1998-01-20	0.24765600264072418	3.369605557059674
174	AMZN	1998-01-21	0.25364598631858826	2.418670903993303
175	AMZN	1998-01-22	0.2567709982395172	1.23203681094477
176	AMZN	1998-01-23	0.24687500298023224	-3.8540159625246817
177	AMZN	1998-01-26	0.24062499403953552	-2.531649160606664
178	AMZN	1998-01-27	0.23749999701976776	-1.298700092333016
179	AMZN	1998-01-28	0.23854200541973114	0.43874038443740826
180	AMZN	1998-01-29	0.24791699647903442	3.930121675135312
181	AMZN	1998-01-30	0.24583299458026886	-0.8406046896190955
182	AMZN	1998-02-02	0.25989601016044617	5.720556593384973
183	AMZN	1998-02-03	0.25755199790000916	-0.9019039034073417
184	AMZN	1998-02-04	0.25312501192092896	-1.7188707582066254
185	AMZN	1998-02-05	0.24687500298023224	-2.4691392183120553
186	AMZN	1998-02-06	0.24531300365924835	-0.6327085780770458
187	AMZN	1998-02-09	0.2427079975605011	-1.0619111338939557
188	AMZN	1998-02-10	0.2651039958000183	9.227548521113093
189	AMZN	1998-02-11	0.2645829916000366	-0.19652823353696336
190	AMZN	1998-02-12	0.26302099227905273	-0.5903627105952158
191	AMZN	1998-02-13	0.2593750059604645	-1.3861959408624114
192	AMZN	1998-02-17	0.2572920024394989	-0.8030856763751038
193	AMZN	1998-02-18	0.25364598631858826	-1.4170732422077448
194	AMZN	1998-02-19	0.26145800948143005	3.0798922846070997
195	AMZN	1998-02-20	0.2635419964790344	0.7970637433283079
196	AMZN	1998-02-23	0.27031299471855164	2.5692293182790094
197	AMZN	1998-02-24	0.27031299471855164	0.0
198	AMZN	1998-02-25	0.2744790017604828	1.541178975235269
199	AMZN	1998-02-26	0.3031249940395355	10.43649681590213
200	AMZN	1998-02-27	0.3208329975605011	5.841815709415243
201	AMZN	1998-03-02	0.31770798563957214	-0.9740307090263189
202	AMZN	1998-03-03	0.2989580035209656	-5.90164017465955
203	AMZN	1998-03-04	0.3059900104999542	2.352172176750411
204	AMZN	1998-03-05	0.3125	2.127517002731283
205	AMZN	1998-03-06	0.3197920024394989	2.3334407806396396
206	AMZN	1998-03-09	0.34791699051856995	8.794775311615854
207	AMZN	1998-03-10	0.3462890088558197	-0.4679224375687241
208	AMZN	1998-03-11	0.33177098631858826	-4.192458370307717
209	AMZN	1998-03-12	0.3270829916000366	-1.4130213044156625
210	AMZN	1998-03-13	0.32786500453948975	0.23908700835455488
211	AMZN	1998-03-16	0.3291670083999634	0.39711583805730477
212	AMZN	1998-03-17	0.33281299471855164	1.107640263315246
213	AMZN	1998-03-18	0.3554689884185791	6.807424607680024
214	AMZN	1998-03-19	0.3499999940395355	-1.5385292549356278
215	AMZN	1998-03-20	0.3499999940395355	0.0
216	AMZN	1998-03-23	0.3492189943790436	-0.22314276394065358
217	AMZN	1998-03-24	0.3510420024394989	0.5220243141976999
218	AMZN	1998-03-25	0.3403649926185608	-3.041519176263885
219	AMZN	1998-03-26	0.3447920083999634	1.300667188873872
220	AMZN	1998-03-27	0.35416701436042786	2.7190322664292665
221	AMZN	1998-03-30	0.3578130006790161	1.0294539499033695
222	AMZN	1998-03-31	0.35637998580932617	-0.4004926782902096
223	AMZN	1998-04-01	0.3755210041999817	5.370957728500647
224	AMZN	1998-04-02	0.3960939943790436	5.478519163765827
225	AMZN	1998-04-03	0.38749998807907104	-2.1696886148060313
226	AMZN	1998-04-06	0.36927101016044617	-4.7042525108168975
227	AMZN	1998-04-07	0.3583329916000366	-2.962057204451829
228	AMZN	1998-04-08	0.36927101016044617	3.0524732069935334
229	AMZN	1998-04-09	0.3968749940395355	7.475264269213988
230	AMZN	1998-04-13	0.392969012260437	-0.9841844000656352
231	AMZN	1998-04-14	0.40494799613952637	3.0483278592843277
232	AMZN	1998-04-15	0.40052101016044617	-1.0932233326955032
233	AMZN	1998-04-16	0.41041699051856995	2.4707768399364394
234	AMZN	1998-04-17	0.39531299471855164	-3.6801585092600897
235	AMZN	1998-04-20	0.3927080035209656	-0.658969280643229
236	AMZN	1998-04-21	0.3877600133419037	-1.2599667271099402
237	AMZN	1998-04-22	0.36354199051856995	-6.245621515898736
238	AMZN	1998-04-23	0.3375000059604645	-7.163404843814114
239	AMZN	1998-04-24	0.35364601016044617	4.784001159950524
240	AMZN	1998-04-27	0.3447920083999634	-2.5036340029584436
241	AMZN	1998-04-28	0.3984380066394806	15.558944793548445
242	AMZN	1998-04-29	0.3979170024394989	-0.13076167215471113
243	AMZN	1998-04-30	0.3822920024394989	-3.9266982572265685
244	AMZN	1998-05-01	0.39375001192092896	2.9971878585776546
245	AMZN	1998-05-04	0.3968749940395355	0.7936462283165913
246	AMZN	1998-05-05	0.3904950022697449	-1.6075570055076538
247	AMZN	1998-05-06	0.37656301259994507	-3.567776690820723
248	AMZN	1998-05-07	0.37916699051856995	0.6915118669372111
249	AMZN	1998-05-08	0.38489601016044617	1.5109489446960778
250	AMZN	1998-05-11	0.36197900772094727	-5.954076382850992
251	AMZN	1998-05-12	0.38072898983955383	5.179853449695382
252	AMZN	1998-05-13	0.38697901368141174	1.6415938918892925
253	AMZN	1998-05-14	0.3815099895000458	-1.4132611816175755
254	AMZN	1998-05-15	0.3734380006790161	-2.1158001214090616
255	AMZN	1998-05-18	0.36692699790000916	-1.7435297873189426
256	AMZN	1998-05-19	0.37656301259994507	2.6261394650937575
257	AMZN	1998-05-20	0.36927101016044617	-1.9364627420924707
258	AMZN	1998-05-21	0.36979201436042786	0.14108992735588632
259	AMZN	1998-05-22	0.3583329916000366	-3.0987750723092677
260	AMZN	1998-05-26	0.34114599227905273	-4.79637647771145
261	AMZN	1998-05-27	0.36093801259994507	5.801627681061183
262	AMZN	1998-05-28	0.35807299613952637	-0.7937696669245597
263	AMZN	1998-05-29	0.3671880066394806	2.545573276461899
264	AMZN	1998-06-01	0.35677099227905273	-2.8369702092845506
265	AMZN	1998-06-02	0.36406299471855164	2.0438888242896747
266	AMZN	1998-06-03	0.3520829975605011	-3.2906385246080805
267	AMZN	1998-06-04	0.3656249940395355	3.846251188743466
268	AMZN	1998-06-05	0.3687500059604645	0.8547041290593693
269	AMZN	1998-06-08	0.38541701436042786	4.519866611676826
270	AMZN	1998-06-09	0.42708298563957214	10.810620633416
271	AMZN	1998-06-10	0.4510419964790344	5.609919300246258
272	AMZN	1998-06-11	0.5208330154418945	15.473286192343316
273	AMZN	1998-06-12	0.5083330273628235	-2.3999991760248918
274	AMZN	1998-06-15	0.5479170083999634	7.787017350121284
275	AMZN	1998-06-16	0.6135420203208923	11.977181017353011
276	AMZN	1998-06-17	0.6583330035209656	7.300393732876986
277	AMZN	1998-06-18	0.6010419726371765	-8.702439430710474
278	AMZN	1998-06-19	0.6317710280418396	5.1126305322461985
279	AMZN	1998-06-22	0.6781250238418579	7.33715123716443
280	AMZN	1998-06-23	0.7723960280418396	13.90171441630299
281	AMZN	1998-06-24	0.8317710161209106	7.687117220112727
282	AMZN	1998-06-25	0.8255209922790527	-0.7514115929412646
283	AMZN	1998-06-26	0.7854170203208923	-4.858019642534295
284	AMZN	1998-06-29	0.8229169845581055	4.774529105810821
285	AMZN	1998-06-30	0.831250011920929	1.0126206554477823
286	AMZN	1998-07-01	0.9510419964790344	14.411065604832785
287	AMZN	1998-07-02	1.0333329439163208	8.652714364028657
288	AMZN	1998-07-06	1.162500023841858	12.500044703500436
289	AMZN	1998-07-07	1.0177079439163208	-12.455232426320716
290	AMZN	1998-07-08	0.8927080035209656	-12.282496284182798
291	AMZN	1998-07-09	0.8791670203208923	-1.5168434859624491
292	AMZN	1998-07-10	0.8291670083999634	-5.687202859665863
293	AMZN	1998-07-13	0.8968750238418579	8.165787441609629
294	AMZN	1998-07-14	0.9583330154418945	6.852458811571638
295	AMZN	1998-07-15	0.9375	-2.1738805933017247
296	AMZN	1998-07-16	0.9447919726371765	0.7778104146321629
297	AMZN	1998-07-17	0.9984380006790161	5.678078306709011
298	AMZN	1998-07-20	1.1458330154418945	14.762560585899
299	AMZN	1998-07-21	1.1005209684371948	-3.9545070175190378
300	AMZN	1998-07-22	1.1166670322418213	1.467129138625567
301	AMZN	1998-07-23	1.0635420083999634	-4.757463264157091
302	AMZN	1998-07-24	1.0354169607162476	-2.644469843370678
303	AMZN	1998-07-27	1.046354055404663	1.0562985834083438
304	AMZN	1998-07-28	0.9911460280418396	-5.276228163656571
305	AMZN	1998-07-29	0.8984379768371582	-9.3536218258212
306	AMZN	1998-07-30	0.9479169845581055	5.507225762554269
307	AMZN	1998-07-31	0.9239580035209656	-2.5275400090345457
308	AMZN	1998-08-03	0.9020829796791077	-2.36753442889156
309	AMZN	1998-08-04	0.9156249761581421	1.5011918841270733
310	AMZN	1998-08-05	0.8848959803581238	-3.356067888072878
311	AMZN	1998-08-06	0.9125000238418579	3.119467609352533
312	AMZN	1998-08-07	0.9666669964790344	5.936106435276534
313	AMZN	1998-08-10	1.0135420560836792	4.849142442576548
314	AMZN	1998-08-11	1.0333329439163208	1.9526459424006104
315	AMZN	1998-08-12	1.0864579677581787	5.141133276997301
316	AMZN	1998-08-13	1.0625	-2.2051444666206566
317	AMZN	1998-08-14	1.0229170322418213	-3.72545578900505
318	AMZN	1998-08-17	0.9973959922790527	-2.4949276586818336
319	AMZN	1998-08-18	1.0723960399627686	7.519585827925823
320	AMZN	1998-08-19	1.0729169845581055	0.04857763139025639
321	AMZN	1998-08-20	1.0760420560836792	0.29126871608438076
322	AMZN	1998-08-21	1.0807290077209473	0.4355732762273634
323	AMZN	1998-08-24	1.1229170560836792	3.9036657720235013
324	AMZN	1998-08-25	1.0968749523162842	-2.319147583190184
325	AMZN	1998-08-26	1.0604170560836792	-3.3237969520241495
326	AMZN	1998-08-27	0.9916669726371765	-6.483306077743578
327	AMZN	1998-08-28	0.8824219703674316	-11.016299350902614
328	AMZN	1998-08-31	0.6979169845581055	-20.908929288387977
329	AMZN	1998-09-01	0.6662759780883789	-4.533634682892906
330	AMZN	1998-09-02	0.7322919964790344	9.908209294902527
331	AMZN	1998-09-03	0.715624988079071	-2.2760058119030036
332	AMZN	1998-09-04	0.71875	0.43668289578837616
333	AMZN	1998-09-08	0.768750011920929	6.9565233976944585
334	AMZN	1998-09-09	0.7041670083999634	-8.401040978144191
335	AMZN	1998-09-10	0.6635419726371765	-5.769233048150991
336	AMZN	1998-09-11	0.6338539719581604	-4.474170723673188
337	AMZN	1998-09-14	0.614063024520874	-3.1223197002530956
338	AMZN	1998-09-15	0.6083329916000366	-0.9331343350803878
339	AMZN	1998-09-16	0.7041670083999634	15.753545857814522
340	AMZN	1998-09-17	0.6416670083999634	-8.875735337560764
341	AMZN	1998-09-18	0.6640629768371582	3.4902789365843345
342	AMZN	1998-09-21	0.7124999761581421	7.294037013128296
343	AMZN	1998-09-22	0.7348960041999817	3.1433022864927995
344	AMZN	1998-09-23	0.8760420083999634	19.20625549646786
345	AMZN	1998-09-24	0.8510419726371765	-2.853748510125431
346	AMZN	1998-09-25	0.9104170203208923	6.976747280715978
347	AMZN	1998-09-28	0.9635419845581055	5.835234079706497
348	AMZN	1998-09-29	0.9427080154418945	-2.1622274327533053
349	AMZN	1998-09-30	0.9302080273628235	-1.32596603341828
350	AMZN	1998-10-01	0.8552079796791077	-8.06271774458278
351	AMZN	1998-10-02	0.918749988079071	7.430006490796037
352	AMZN	1998-10-05	0.8725259900093079	-5.031183528656003
353	AMZN	1998-10-06	0.9026039838790894	3.4472318548884218
354	AMZN	1998-10-07	0.7786459922790527	-13.733375191554853
355	AMZN	1998-10-08	0.7182289958000183	-7.759238097687671
356	AMZN	1998-10-09	0.7598959803581238	5.801350934278782
357	AMZN	1998-10-12	0.7765629887580872	2.19332761730211
358	AMZN	1998-10-13	0.7614579796791077	-1.9451106088813286
359	AMZN	1998-10-14	0.7791669964790344	2.3256722330744495
360	AMZN	1998-10-15	0.8088539838790894	3.8100930268103017
361	AMZN	1998-10-16	0.8286460041999817	2.446921288064141
362	AMZN	1998-10-19	0.8812500238418579	6.348189622016331
363	AMZN	1998-10-20	0.8895829916000366	0.9455849682534767
364	AMZN	1998-10-21	0.9166669845581055	3.0445718065443828
365	AMZN	1998-10-22	0.9557290077209473	4.261310139982011
366	AMZN	1998-10-23	0.9677079916000366	1.2533870775414346
367	AMZN	1998-10-26	1.0119789838790894	4.574829665905078
368	AMZN	1998-10-27	0.9692710041999817	-4.220243736228657
369	AMZN	1998-10-28	0.9755210280418396	0.6448169618997968
370	AMZN	1998-10-29	1.0541670322418213	8.061948634551474
371	AMZN	1998-10-30	1.0536459684371948	-0.049428960372466246
372	AMZN	1998-11-02	1.0916670560836792	3.608525898208348
373	AMZN	1998-11-03	1.0505210161209106	-3.769101552846954
374	AMZN	1998-11-04	1.0817710161209106	2.9747144055615182
375	AMZN	1998-11-05	1.0708329677581787	-1.0111241842986618
376	AMZN	1998-11-06	1.0380209684371948	-3.0641566246953356
377	AMZN	1998-11-09	1.0572919845581055	1.8565151097019061
378	AMZN	1998-11-10	1.0979169607162476	3.8423611217596854
379	AMZN	1998-11-11	1.0552079677581787	-3.8900021118361106
380	AMZN	1998-11-12	1.0916670560836792	3.455156655323499
381	AMZN	1998-11-13	1.0645829439163208	-2.480986489096937
382	AMZN	1998-11-16	1.0520830154418945	-1.174162008311186
383	AMZN	1998-11-17	1.2374999523162842	17.623793384451815
384	AMZN	1998-11-18	1.3666670322418213	10.437744234556877
385	AMZN	1998-11-19	1.2770830392837524	-6.554924560601949
386	AMZN	1998-11-20	1.5052080154418945	17.862971250959948
387	AMZN	1998-11-23	1.8166669607162476	20.692086547447452
388	AMZN	1998-11-24	1.787500023841858	-1.6055192011027786
389	AMZN	1998-11-25	1.7526040077209473	-1.9522246520539355
390	AMZN	1998-11-27	1.8052079677581787	3.0014743664563914
391	AMZN	1998-11-30	1.600000023841858	-11.36755141686866
392	AMZN	1998-12-01	1.7458330392837524	9.114563329300829
393	AMZN	1998-12-02	1.662500023841858	-4.773252285114438
394	AMZN	1998-12-03	1.5791670083999634	-5.012512135146974
395	AMZN	1998-12-04	1.5708329677581787	-0.5277491612637464
396	AMZN	1998-12-07	1.5916670560836792	1.3263083187790459
397	AMZN	1998-12-08	1.7005209922790527	6.838989082503866
398	AMZN	1998-12-09	1.8020830154418945	5.972406316885714
399	AMZN	1998-12-10	1.7760419845581055	-1.4450516796754465
400	AMZN	1998-12-11	1.8583329916000366	4.633393115557793
401	AMZN	1998-12-14	1.8520829677581787	-0.33632421477254315
402	AMZN	1998-12-15	2.0229170322418213	9.223888316970253
403	AMZN	1998-12-16	2.4083330631256104	19.052488299862013
404	AMZN	1998-12-17	2.3062500953674316	-4.238739621242093
405	AMZN	1998-12-18	2.3890628814697266	3.5907981648929166
406	AMZN	1998-12-21	2.65625	11.183762495439332
407	AMZN	1998-12-22	2.686458110809326	1.1372465245863994
408	AMZN	1998-12-23	2.7083330154418945	0.8142656140645466
409	AMZN	1998-12-24	2.706770896911621	-0.057678229426250116
410	AMZN	1998-12-28	2.9328129291534424	8.350985024249047
411	AMZN	1998-12-29	2.769270896911621	-5.576285845446938
412	AMZN	1998-12-30	2.6770830154418945	-3.3289585924055842
413	AMZN	1998-12-31	2.6770830154418945	0.0
414	AMZN	1999-01-04	2.957813024520874	10.486414035712688
415	AMZN	1999-01-05	3.112499952316284	5.22977370486315
416	AMZN	1999-01-06	3.450000047683716	10.843376724111064
417	AMZN	1999-01-07	3.971874952316284	15.126808620856336
418	AMZN	1999-01-08	4.006249904632568	0.8654590773618853
419	AMZN	1999-01-11	4.615624904632568	15.210608786420398
420	AMZN	1999-01-12	4.084374904632568	-11.509817434835313
421	AMZN	1999-01-13	3.700000047683716	-9.410861292700822
422	AMZN	1999-01-14	3.450000047683716	-6.75675666967912
423	AMZN	1999-01-15	3.5093750953674316	1.7210158511035134
424	AMZN	1999-01-19	3.4953129291534424	-0.4007028554044334
425	AMZN	1999-01-20	2.825000047683716	-19.17747838480588
426	AMZN	1999-01-21	2.6500000953674316	-6.194688473006249
427	AMZN	1999-01-22	3.075000047683716	16.037733472509807
428	AMZN	1999-01-25	2.809375047683716	-8.638211248161953
429	AMZN	1999-01-26	2.8773438930511475	2.4193581922595575
430	AMZN	1999-01-27	3.140625	9.150143908230168
431	AMZN	1999-01-28	3.0718750953674316	-2.18905168979322
432	AMZN	1999-01-29	2.92343807220459	-4.832130817645986
433	AMZN	1999-02-01	2.8968749046325684	-0.9086276813789262
434	AMZN	1999-02-02	2.7562499046325684	-4.854369091848532
435	AMZN	1999-02-03	3.143749952316284	14.058959132567228
436	AMZN	1999-02-04	2.950000047683716	-6.1630189287101285
437	AMZN	1999-02-05	2.8968749046325684	-1.8008522777096303
438	AMZN	1999-02-08	2.7281250953674316	-5.82523632605877
439	AMZN	1999-02-09	2.5	-8.361973421043112
440	AMZN	1999-02-10	2.4359378814697266	-2.5624847412109353
441	AMZN	1999-02-11	2.746875047683716	12.764576986108732
442	AMZN	1999-02-12	2.612499952316284	-4.891926026294591
443	AMZN	1999-02-16	2.465625047683716	-5.62200602156363
444	AMZN	1999-02-17	2.3375000953674316	-5.196449169619233
445	AMZN	1999-02-18	2.237499952316284	-4.278080811604346
446	AMZN	1999-02-19	2.546875	13.8268180682394
447	AMZN	1999-02-22	2.6624999046325684	4.539873556125373
448	AMZN	1999-02-23	2.879688024520874	8.157300569679382
449	AMZN	1999-02-24	2.773437976837158	-3.689637446104732
450	AMZN	1999-02-25	3.125	12.676036965635152
451	AMZN	1999-02-26	3.203125	2.499999999999991
452	AMZN	1999-03-01	3.325000047683716	3.80487953744284
453	AMZN	1999-03-02	3.03281307220459	-8.787578083876157
454	AMZN	1999-03-03	3.0875000953674316	1.803178166964603
455	AMZN	1999-03-04	3.003124952316284	-2.7327980710914357
456	AMZN	1999-03-05	3.0374999046325684	1.144639429330807
457	AMZN	1999-03-08	3.054687976837158	0.5658624771765819
458	AMZN	1999-03-09	3.2484378814697266	6.342706885342131
459	AMZN	1999-03-10	3.4281249046325684	5.531490202963152
460	AMZN	1999-03-11	3.371875047683716	-1.6408345236440969
461	AMZN	1999-03-12	3.332813024520874	-1.1584659161576916
462	AMZN	1999-03-15	3.473438024520874	4.219408618646292
463	AMZN	1999-03-16	3.34531307220459	-3.6887070220277707
464	AMZN	1999-03-17	3.2750000953674316	-2.1018354730793942
465	AMZN	1999-03-18	3.460937976837158	5.677492398633532
466	AMZN	1999-03-19	3.37656307220459	-2.4379201591377853
467	AMZN	1999-03-22	3.299999952316284	-2.2674867387659003
468	AMZN	1999-03-23	2.984375	-9.564392632634611
469	AMZN	1999-03-24	3.0921878814697266	3.6125782272578455
470	AMZN	1999-03-25	3.496875047683716	13.08740547879128
471	AMZN	1999-03-26	3.476562976837158	-0.5808635015429608
472	AMZN	1999-03-29	3.7406249046325684	7.5954881172796584
473	AMZN	1999-03-30	4.117187976837158	10.066849304730763
474	AMZN	1999-03-31	4.304687976837158	4.55407916895838
475	AMZN	1999-04-01	4.275000095367432	-0.6896639577472774
476	AMZN	1999-04-05	4.662499904632568	9.064322821537418
477	AMZN	1999-04-06	4.571875095367432	-1.9436956808319472
478	AMZN	1999-04-07	4.395312786102295	-3.861923293662217
479	AMZN	1999-04-08	4.474999904632568	1.8130022232374365
480	AMZN	1999-04-09	4.571875095367432	2.164808777639915
481	AMZN	1999-04-12	4.61093807220459	0.8544191611170593
482	AMZN	1999-04-13	4.459374904632568	-3.287035418793982
483	AMZN	1999-04-14	4.199999809265137	-5.816400300813074
484	AMZN	1999-04-15	4.181250095367432	-0.44642177974254516
485	AMZN	1999-04-16	4.75	13.602389038213914
486	AMZN	1999-04-19	3.973438024520874	-16.348673167981598
487	AMZN	1999-04-20	4.300000190734863	8.21862991693112
488	AMZN	1999-04-21	4.481249809265137	4.2151072207115
489	AMZN	1999-04-22	4.75156307220459	6.032095385099301
490	AMZN	1999-04-23	5.253125190734863	10.555728944529474
491	AMZN	1999-04-26	5.179687976837158	-1.397971897323691
492	AMZN	1999-04-27	5.146874904632568	-0.6334951516640652
493	AMZN	1999-04-28	4.837500095367432	-6.010925367287956
494	AMZN	1999-04-29	4.206250190734863	-13.04909337856296
495	AMZN	1999-04-30	4.301562786102295	2.2659754186134196
496	AMZN	1999-05-03	3.773437976837158	-12.277510187028506
497	AMZN	1999-05-04	3.575000047683716	-5.258809880314241
498	AMZN	1999-05-05	3.6624999046325684	2.447548413476097
499	AMZN	1999-05-06	3.434375047683716	-6.228665198333672
500	AMZN	1999-05-07	3.409374952316284	-0.7279372526390993
501	AMZN	1999-05-10	3.671875	7.699359893090563
502	AMZN	1999-05-11	3.7093749046325684	1.0212739985039798
503	AMZN	1999-05-12	3.5734379291534424	-3.6646868805133903
504	AMZN	1999-05-13	3.4000000953674316	-4.8535286529266415
505	AMZN	1999-05-14	3.309375047683716	-2.6654425041691687
506	AMZN	1999-05-17	3.440624952316284	3.9660027268421105
507	AMZN	1999-05-18	3.315624952316284	-3.633060904119989
508	AMZN	1999-05-19	3.489063024520874	5.230931564905328
509	AMZN	1999-05-20	3.270313024520874	-6.269591533963171
510	AMZN	1999-05-21	3.2140629291534424	-1.7200217516080918
511	AMZN	1999-05-24	2.9375	-8.604776423163774
512	AMZN	1999-05-25	2.789062976837158	-5.053175256607378
513	AMZN	1999-05-26	3.023437976837158	8.403359907842066
514	AMZN	1999-05-27	2.864063024520874	-5.271315420963507
515	AMZN	1999-05-28	2.96875	3.655191054904905
516	AMZN	1999-06-01	2.645313024520874	-10.894719174033717
517	AMZN	1999-06-02	2.8031249046325684	5.965716671291776
518	AMZN	1999-06-03	2.62656307220459	-6.298750089094662
519	AMZN	1999-06-04	2.710937976837158	3.212369256442371
520	AMZN	1999-06-07	2.934375047683716	8.242057647782875
521	AMZN	1999-06-08	2.789062976837158	-4.952061971807642
522	AMZN	1999-06-09	2.8499999046325684	2.1848530600235394
523	AMZN	1999-06-10	2.898437976837158	1.6995815377346402
524	AMZN	1999-06-11	2.645313024520874	-8.733150556925139
525	AMZN	1999-06-14	2.299999952316284	-13.053769780880042
526	AMZN	1999-06-15	2.4124999046325684	4.891302376027773
527	AMZN	1999-06-16	2.7921879291534424	15.73836433285587
528	AMZN	1999-06-17	2.8234379291534424	1.1191940081724638
529	AMZN	1999-06-18	2.78281307220459	-1.4388436356039591
530	AMZN	1999-06-21	3.0875000953674316	10.948885723088253
531	AMZN	1999-06-22	2.9375	-4.858302533900993
532	AMZN	1999-06-23	2.9437499046325684	0.2127627108959418
533	AMZN	1999-06-24	2.840625047683716	-3.503179967379888
534	AMZN	1999-06-25	2.754688024520874	-3.0252856931229255
535	AMZN	1999-06-28	2.76718807220459	0.4537736241798207
536	AMZN	1999-06-29	2.9015629291534424	4.8560073779805535
537	AMZN	1999-06-30	3.128124952316284	7.80827535692783
538	AMZN	1999-07-01	3.059375047683716	-2.1977991825953502
539	AMZN	1999-07-02	3.101562976837158	1.378972126525757
540	AMZN	1999-07-06	3.171875	2.266986796268222
541	AMZN	1999-07-07	3.046875	-3.9408866995073843
542	AMZN	1999-07-08	3.1343750953674316	2.8717980018028832
543	AMZN	1999-07-09	3.137500047683716	0.09969937295963849
544	AMZN	1999-07-12	2.934375047683716	-6.47410348726396
545	AMZN	1999-07-13	3.153125047683716	7.454738962992247
546	AMZN	1999-07-14	3.375	7.036668351585784
547	AMZN	1999-07-15	3.489063024520874	3.379645170988854
548	AMZN	1999-07-16	3.440624952316284	-1.3882830967560822
549	AMZN	1999-07-19	3.2921879291534424	-4.314245964614994
550	AMZN	1999-07-20	3.003124952316284	-8.780269627909377
551	AMZN	1999-07-21	3.1359379291534424	4.422492535141465
552	AMZN	1999-07-22	2.6703128814697266	-14.84803137699262
553	AMZN	1999-07-23	2.864063024520874	7.255709411269762
554	AMZN	1999-07-26	2.648437976837158	-7.528641857306462
555	AMZN	1999-07-27	2.5250000953674316	-4.660780526079744
556	AMZN	1999-07-28	2.643749952316284	4.70296445401015
557	AMZN	1999-07-29	2.539062976837158	-3.959791106091781
558	AMZN	1999-07-30	2.50156307220459	-1.4769190435473534
559	AMZN	1999-08-02	2.3499999046325684	-6.0587386045178215
560	AMZN	1999-08-03	2.371875047683716	0.9308571888885897
561	AMZN	1999-08-04	2.210937976837158	-6.785225511930859
562	AMZN	1999-08-05	2.4312500953674316	9.964644908105447
563	AMZN	1999-08-06	2.239063024520874	-7.904866357136853
564	AMZN	1999-08-09	2.137500047683716	-4.535958824066199
565	AMZN	1999-08-10	2.2750000953674316	6.4327506253259115
566	AMZN	1999-08-11	2.273437976837158	-0.06866454790285248
567	AMZN	1999-08-12	2.293750047683716	0.8934517261304897
568	AMZN	1999-08-13	2.4359378814697266	6.198924504855952
569	AMZN	1999-08-16	2.457813024520874	0.8980172777619977
570	AMZN	1999-08-17	2.731250047683716	11.125216622861123
571	AMZN	1999-08-18	2.828125	3.5469089473679105
572	AMZN	1999-08-19	2.653125047683716	-6.1878436178133605
573	AMZN	1999-08-20	2.835937976837158	6.890475415512176
574	AMZN	1999-08-23	2.9593749046325684	4.352596171129108
575	AMZN	1999-08-24	3.00156307220459	1.4255769860716416
576	AMZN	1999-08-25	3.3218750953674316	10.671507326600294
577	AMZN	1999-08-26	3.2140629291534424	-3.2455213732852317
578	AMZN	1999-08-27	3.2125000953674316	-0.04862486579945147
579	AMZN	1999-08-30	2.981250047683716	-7.198444850388919
580	AMZN	1999-08-31	3.109375	4.297692252142049
581	AMZN	1999-09-01	2.976562976837158	-4.271341448453203
582	AMZN	1999-09-02	3.003124952316284	0.8923706867895786
583	AMZN	1999-09-03	3.121875047683716	3.954217598433285
584	AMZN	1999-09-07	3.1468749046325684	0.8007962063504515
585	AMZN	1999-09-08	3.0718750953674316	-2.3833107936616194
586	AMZN	1999-09-09	3.1812500953674316	3.560528882341085
587	AMZN	1999-09-10	3.325000047683716	4.518662412792196
588	AMZN	1999-09-13	3.1656250953674316	-4.793231579870472
589	AMZN	1999-09-14	3.299999952316284	4.244812727366121
590	AMZN	1999-09-15	3.278125047683716	-0.6628759075349211
591	AMZN	1999-09-16	3.262500047683716	-0.47664441632696564
592	AMZN	1999-09-17	3.190624952316284	-2.2030680250399115
593	AMZN	1999-09-20	3.137500047683716	-1.6650313160122887
594	AMZN	1999-09-21	3.112499952316284	-0.7968157764933981
595	AMZN	1999-09-22	3.299999952316284	6.024096477831753
596	AMZN	1999-09-23	3.112499952316284	-5.681818263918248
597	AMZN	1999-09-24	3.25	4.417672282416896
598	AMZN	1999-09-27	3.128124952316284	-3.750001467191255
599	AMZN	1999-09-28	3.293750047683716	5.294708424124517
600	AMZN	1999-09-29	4.037499904632568	22.580640491280878
601	AMZN	1999-09-30	3.996875047683716	-1.0061884311685088
602	AMZN	1999-10-01	3.862499952316284	-3.3620039096620036
603	AMZN	1999-10-04	3.8531250953674316	-0.2427147460087542
604	AMZN	1999-10-05	3.921875	1.7842634986137806
605	AMZN	1999-10-06	4.121874809265137	5.099596730266431
606	AMZN	1999-10-07	4.365624904632568	5.913573474369738
607	AMZN	1999-10-08	4.462500095367432	2.2190452192093924
608	AMZN	1999-10-11	4.418749809265137	-0.9803985471667054
609	AMZN	1999-10-12	4.246874809265137	-3.889674849651281
610	AMZN	1999-10-13	3.996875047683716	-5.8866760337745845
611	AMZN	1999-10-14	3.9796879291534424	-0.43001390649511917
612	AMZN	1999-10-15	3.753124952316284	-5.692983491933057
613	AMZN	1999-10-18	3.703125	-1.3322218937961594
614	AMZN	1999-10-19	3.831249952316284	3.459914324152824
615	AMZN	1999-10-20	4.025000095367432	5.057100044699792
616	AMZN	1999-10-21	4.037499904632568	0.31055426009860554
617	AMZN	1999-10-22	3.9312500953674316	-2.631574285444005
618	AMZN	1999-10-25	4.137499809265137	5.246415488568101
619	AMZN	1999-10-26	4.0625	-1.8126842954092504
620	AMZN	1999-10-27	3.796875	-6.538461538461537
621	AMZN	1999-10-28	3.549999952316284	-6.502058869036132
622	AMZN	1999-10-29	3.53125	-0.5281676779756106
623	AMZN	1999-11-01	3.456249952316284	-2.1238951556450503
624	AMZN	1999-11-02	3.3218750953674316	-3.887880182357706
625	AMZN	1999-11-03	3.2906250953674316	-0.9407337453349762
626	AMZN	1999-11-04	3.153125047683716	-4.178538839848079
627	AMZN	1999-11-05	3.246875047683716	2.9732407875440403
628	AMZN	1999-11-08	3.9000000953674316	20.115496842098924
629	AMZN	1999-11-09	3.5406250953674316	-9.214743364413746
630	AMZN	1999-11-10	3.5999999046325684	1.6769583806775623
631	AMZN	1999-11-11	3.6500000953674316	1.388894223872672
632	AMZN	1999-11-12	3.746875047683716	2.6541082132912175
633	AMZN	1999-11-15	3.674999952316284	-1.9182677418576932
634	AMZN	1999-11-16	3.9468750953674316	7.397963172211464
635	AMZN	1999-11-17	3.825000047683716	-3.0878871192748014
636	AMZN	1999-11-18	3.8968749046325684	1.879081203995736
637	AMZN	1999-11-19	3.8968749046325684	0.0
638	AMZN	1999-11-22	4.025000095367432	3.2878959132752517
639	AMZN	1999-11-23	4.087500095367432	1.5527949942643282
640	AMZN	1999-11-24	4.362500190734863	6.727830922355271
641	AMZN	1999-11-26	4.65625	6.733519688755685
642	AMZN	1999-11-29	4.521874904632568	-2.8859080884280575
643	AMZN	1999-11-30	4.253125190734863	-5.943324827990626
644	AMZN	1999-12-01	4.25	-0.0734798670321557
645	AMZN	1999-12-02	4.453125	4.779411764705888
646	AMZN	1999-12-03	4.328125	-2.8070175438596467
647	AMZN	1999-12-06	4.387499809265137	1.3718367483641636
648	AMZN	1999-12-07	4.303124904632568	-1.9230748330608005
649	AMZN	1999-12-08	4.428124904632568	2.904865714342386
650	AMZN	1999-12-09	5.181250095367432	17.00776755296507
651	AMZN	1999-12-10	5.334374904632568	2.9553641774992867
652	AMZN	1999-12-13	5.125	-3.9250129279578605
653	AMZN	1999-12-14	4.78125	-6.707317073170726
654	AMZN	1999-12-15	4.824999809265137	0.9150286905126537
655	AMZN	1999-12-16	4.743750095367432	-1.6839319608196957
656	AMZN	1999-12-17	4.703125	-0.8563919799886688
657	AMZN	1999-12-20	4.849999904632568	3.122921560293812
658	AMZN	1999-12-21	4.993750095367432	2.963921516731527
659	AMZN	1999-12-22	4.884375095367432	-2.1902377554188
660	AMZN	1999-12-23	4.5	-7.8694835646834544
661	AMZN	1999-12-27	4.056250095367432	-9.861108991834854
662	AMZN	1999-12-28	4.115624904632568	1.4637857101796437
663	AMZN	1999-12-29	4.175000190734863	1.4426797261203772
664	AMZN	1999-12-30	3.953125	-5.314375583197517
665	AMZN	1999-12-31	3.8062500953674316	-3.715412607306079
666	AMZN	2000-01-03	4.46875	17.405579981170803
667	AMZN	2000-01-04	4.096875190734863	-8.321674053485573
668	AMZN	2000-01-05	3.487499952316284	-14.874147003469595
669	AMZN	2000-01-06	3.278125047683716	-6.003581576926143
670	AMZN	2000-01-07	3.4781250953674316	6.101049983588447
671	AMZN	2000-01-10	3.4593749046325684	-0.5390890270116189
672	AMZN	2000-01-11	3.3375000953674316	-3.5230298139103056
673	AMZN	2000-01-12	3.1781249046325684	-4.775286477327201
674	AMZN	2000-01-13	3.296875	3.7364829555420087
675	AMZN	2000-01-14	3.2125000953674316	-2.559238813499709
676	AMZN	2000-01-18	3.206249952316284	-0.19455697636119318
677	AMZN	2000-01-19	3.340625047683716	4.19103617515395
678	AMZN	2000-01-20	3.237499952316284	-3.087000004353535
679	AMZN	2000-01-21	3.1031250953674316	-4.15057479314288
680	AMZN	2000-01-24	3.5062499046325684	12.990930010103385
681	AMZN	2000-01-25	3.4625000953674316	-1.2477664300919677
682	AMZN	2000-01-26	3.2406249046325684	-6.4079475703615385
683	AMZN	2000-01-27	3.346874952316284	3.278690092513581
684	AMZN	2000-01-28	3.0843749046325684	-7.843138791368542
685	AMZN	2000-01-31	3.2281250953674316	4.660593967320836
686	AMZN	2000-02-01	3.371875047683716	4.453047762076334
687	AMZN	2000-02-02	3.471874952316284	2.965706119545053
688	AMZN	2000-02-03	4.209374904632568	21.242123130738232
689	AMZN	2000-02-04	3.9281249046325684	-6.6815146279908255
690	AMZN	2000-02-07	3.75	-4.534603887531674
691	AMZN	2000-02-08	4.15625	10.83333333333334
692	AMZN	2000-02-09	4.012499809265137	-3.4586512056508423
693	AMZN	2000-02-10	3.809375047683716	-5.062299594691366
694	AMZN	2000-02-11	3.809375047683716	0.0
695	AMZN	2000-02-14	3.721874952316284	-2.2969671999252483
696	AMZN	2000-02-15	3.690624952316284	-0.8396305733096132
697	AMZN	2000-02-16	3.534374952316284	-4.233700308722388
698	AMZN	2000-02-17	3.450000047683716	-2.3872652384340998
699	AMZN	2000-02-18	3.237499952316284	-6.159422968996808
700	AMZN	2000-02-22	3.1781249046325684	-1.833978333844788
701	AMZN	2000-02-23	3.5218749046325684	10.816126184938035
702	AMZN	2000-02-24	3.421875	-2.8393939972436666
703	AMZN	2000-02-25	3.456249952316284	1.0045648165489363
704	AMZN	2000-02-28	3.2874999046325684	-4.882460759836659
705	AMZN	2000-02-29	3.4437499046325684	4.752851848902595
706	AMZN	2000-03-01	3.293750047683716	-4.35571284508992
707	AMZN	2000-03-02	3.128124952316284	-5.028465820711114
708	AMZN	2000-03-03	3.125	-0.09989857706835803
709	AMZN	2000-03-06	3.1968750953674316	2.300003051757815
710	AMZN	2000-03-07	3.174999952316284	-0.6842664288900902
711	AMZN	2000-03-08	3.1812500953674316	0.1968549022052013
712	AMZN	2000-03-09	3.440624952316284	8.153236909180972
713	AMZN	2000-03-10	3.34375	-2.815620814790243
714	AMZN	2000-03-13	3.265625	-2.336448598130836
715	AMZN	2000-03-14	3.28125	0.4784688995215225
716	AMZN	2000-03-15	3.1875	-2.857142857142858
717	AMZN	2000-03-16	3.3125	3.9215686274509887
718	AMZN	2000-03-17	3.2406249046325684	-2.169814199771525
719	AMZN	2000-03-20	3.2093749046325684	-0.964320182669931
720	AMZN	2000-03-21	3.6187500953674316	12.755605153637584
721	AMZN	2000-03-22	3.534374952316284	-2.3316101092242025
722	AMZN	2000-03-23	3.3843750953674316	-4.244027840072507
723	AMZN	2000-03-24	3.6343750953674316	7.386888065161656
724	AMZN	2000-03-27	3.65625	0.6018890196680893
725	AMZN	2000-03-28	3.5062499046325684	-4.10256671090411
726	AMZN	2000-03-29	3.3125	-5.52584413268945
727	AMZN	2000-03-30	3.325000047683716	0.377359930074439
728	AMZN	2000-03-31	3.3499999046325684	0.7518753861753602
729	AMZN	2000-04-03	3.1781249046325684	-5.130597160982653
730	AMZN	2000-04-04	3.1968750953674316	0.5899765206689
731	AMZN	2000-04-05	3.109375	-2.7370507998334848
732	AMZN	2000-04-06	3.2125000953674316	3.3165859816661536
733	AMZN	2000-04-07	3.378124952316284	5.1556374173401975
734	AMZN	2000-04-10	3.168750047683716	-6.1979621117628
735	AMZN	2000-04-11	3.168750047683716	0.0
736	AMZN	2000-04-12	2.8187499046325684	-11.045369239741376
737	AMZN	2000-04-13	2.4000000953674316	-14.855869567460678
738	AMZN	2000-04-14	2.34375	-2.3437538805105684
739	AMZN	2000-04-17	2.3531250953674316	0.40000406901041785
740	AMZN	2000-04-18	2.746875047683716	16.733065024526518
741	AMZN	2000-04-19	2.671875	-2.7303771151497847
742	AMZN	2000-04-20	2.6187500953674316	-1.9883005242598673
743	AMZN	2000-04-24	2.4906249046325684	-4.892608537237542
744	AMZN	2000-04-25	2.621875047683716	5.269767551389282
745	AMZN	2000-04-26	2.674999952316284	2.026218018265258
746	AMZN	2000-04-27	2.643749952316284	-1.1682243198898212
747	AMZN	2000-04-28	2.7593750953674316	4.373527948429623
748	AMZN	2000-05-01	2.996875047683716	8.607019492022317
749	AMZN	2000-05-02	2.8062500953674316	-6.360790799857274
750	AMZN	2000-05-03	2.706249952316284	-3.563479364017774
751	AMZN	2000-05-04	2.753124952316284	1.7321016471475437
752	AMZN	2000-05-05	2.924999952316284	6.242905897002471
753	AMZN	2000-05-08	2.800781011581421	-4.246801461876792
754	AMZN	2000-05-09	2.8125	0.4184185900332871
755	AMZN	2000-05-10	2.6656250953674316	-5.22221883138021
756	AMZN	2000-05-11	2.7437500953674316	2.9308322515335217
757	AMZN	2000-05-12	2.6875	-2.0501172997644646
758	AMZN	2000-05-15	2.8031249046325684	4.302322032839756
759	AMZN	2000-05-16	2.953125	5.351174152801219
760	AMZN	2000-05-17	3.049999952316284	3.2804216657366103
761	AMZN	2000-05-18	2.768749952316284	-9.221311619575868
762	AMZN	2000-05-19	2.6312499046325684	-4.966141762591669
763	AMZN	2000-05-22	2.59375	-1.4251745745072042
764	AMZN	2000-05-23	2.3343749046325684	-10.000003676816638
765	AMZN	2000-05-24	2.4281249046325684	4.016064421098475
766	AMZN	2000-05-25	2.2750000953674316	-6.306298698761048
767	AMZN	2000-05-26	2.325000047683716	2.1978000096834593
768	AMZN	2000-05-30	2.5875000953674316	11.290324400002994
769	AMZN	2000-05-31	2.4156250953674316	-6.642511832471776
770	AMZN	2000-06-01	2.5093750953674316	3.8809830291873126
771	AMZN	2000-06-02	2.893749952316284	15.31755287037193
772	AMZN	2000-06-05	2.7249999046325684	-5.831535221232265
773	AMZN	2000-06-06	2.528125047683716	-7.22476564546517
774	AMZN	2000-06-07	2.590625047683716	2.472187839650686
775	AMZN	2000-06-08	2.59375	0.12062541891495471
776	AMZN	2000-06-09	2.609375	0.6024096385542244
777	AMZN	2000-06-12	2.421875	-7.185628742514972
778	AMZN	2000-06-13	2.450000047683716	1.1612922914566504
779	AMZN	2000-06-14	2.3218750953674316	-5.229589788678424
780	AMZN	2000-06-15	2.315624952316284	-0.2691851539997847
781	AMZN	2000-06-16	2.299999952316284	-0.6747638465534167
782	AMZN	2000-06-19	2.265625	-1.494563175171626
783	AMZN	2000-06-20	2.3062500953674316	1.7931076575969929
784	AMZN	2000-06-21	2.3031249046325684	-0.13550961975636877
785	AMZN	2000-06-22	2.0999999046325684	-8.819539035483004
786	AMZN	2000-06-23	1.693750023841858	-19.345233297131546
787	AMZN	2000-06-26	1.696874976158142	0.18449902714663402
788	AMZN	2000-06-27	1.8250000476837158	7.550648888444278
789	AMZN	2000-06-28	1.8937499523162842	3.7671179636310503
790	AMZN	2000-06-29	1.8562500476837158	-1.980193033758304
791	AMZN	2000-06-30	1.8156249523162842	-2.188557269971514
792	AMZN	2000-07-03	1.850000023841858	1.8932914246259758
793	AMZN	2000-07-05	1.8250000476837158	-1.351350045186761
794	AMZN	2000-07-06	1.803125023841858	-1.1986314120715602
795	AMZN	2000-07-07	1.806249976158142	0.1733075785075533
796	AMZN	2000-07-10	1.7531249523162842	-2.9411778293751856
797	AMZN	2000-07-11	1.65625	-5.52584413268945
798	AMZN	2000-07-12	1.7531249523162842	5.84905372475677
799	AMZN	2000-07-13	1.75	-0.17825040435112127
800	AMZN	2000-07-14	2.1312499046325684	21.785708836146767
801	AMZN	2000-07-17	2.0562500953674316	-3.519052791609012
802	AMZN	2000-07-18	2.0875000953674316	1.5197567684205326
803	AMZN	2000-07-19	2.043750047683716	-2.0958105717362896
804	AMZN	2000-07-20	2.015625	-1.3761490900313977
805	AMZN	2000-07-21	2.0562500953674316	2.0155086073764483
806	AMZN	2000-07-24	1.9375	-5.775080357927576
807	AMZN	2000-07-25	1.881250023841858	-2.9032245759041064
808	AMZN	2000-07-26	1.803125023841858	-4.152823867635325
809	AMZN	2000-07-27	1.568750023841858	-12.998266725877116
810	AMZN	2000-07-28	1.5	-4.382471572716828
811	AMZN	2000-07-31	1.506250023841858	0.4166682561238533
812	AMZN	2000-08-01	1.5125000476837158	0.41493933563012675
813	AMZN	2000-08-02	1.540624976158142	1.8594993446444885
814	AMZN	2000-08-03	1.5750000476837158	2.2312419996782573
815	AMZN	2000-08-04	1.625	3.1746000509534467
816	AMZN	2000-08-07	1.6906249523162842	4.038458604079032
817	AMZN	2000-08-08	1.646875023841858	-2.5877962119561504
818	AMZN	2000-08-09	1.5437500476837158	-6.261858044186641
819	AMZN	2000-08-10	1.521875023841858	-1.4170055492260358
820	AMZN	2000-08-11	1.6843750476837158	10.677619469149246
821	AMZN	2000-08-14	1.743749976158142	3.5250420359810075
822	AMZN	2000-08-15	1.8781249523162842	7.706091928052627
823	AMZN	2000-08-16	1.931249976158142	2.8286203096518747
824	AMZN	2000-08-17	1.912500023841858	-0.9708713293337445
825	AMZN	2000-08-18	1.9500000476837158	1.9607855359147885
826	AMZN	2000-08-21	1.875	-3.846156197421824
827	AMZN	2000-08-22	1.8250000476837158	-2.6666641235351562
828	AMZN	2000-08-23	1.9406249523162842	6.335611047206213
829	AMZN	2000-08-24	1.96875	1.4492778550613927
830	AMZN	2000-08-25	1.9968750476837158	1.4285738506014445
831	AMZN	2000-08-28	1.9562499523162842	-2.0344335222454157
832	AMZN	2000-08-29	1.9812500476837158	1.2779601777283434
833	AMZN	2000-08-30	2.1468749046325684	8.359614029661987
834	AMZN	2000-08-31	2.075000047683716	-3.347882859581597
835	AMZN	2000-09-01	2.075000047683716	0.0
836	AMZN	2000-09-05	2.284374952316284	10.090356617884888
837	AMZN	2000-09-06	2.293750047683716	0.4104009001641984
838	AMZN	2000-09-07	2.174999952316284	-5.177115766704765
839	AMZN	2000-09-08	2.1468749046325684	-1.2931056689800768
840	AMZN	2000-09-11	2.1187500953674316	-1.3100348420137742
841	AMZN	2000-09-12	2.1343750953674316	0.7374630936495707
842	AMZN	2000-09-13	2.121875047683716	-0.5856537452506139
843	AMZN	2000-09-14	2.2437500953674316	5.743742913455585
844	AMZN	2000-09-15	2.1812500953674316	-2.785515201939859
845	AMZN	2000-09-18	2.140625	-1.862468474097112
846	AMZN	2000-09-19	2.0374999046325684	-4.817522703296073
847	AMZN	2000-09-20	1.875	-7.9754558153892425
848	AMZN	2000-09-21	2.003124952316284	6.83333079020183
849	AMZN	2000-09-22	2.0718750953674316	3.432144508591395
850	AMZN	2000-09-25	2.018749952316284	-2.56410935050726
851	AMZN	2000-09-26	1.9874999523162842	-1.5479876526631853
852	AMZN	2000-09-27	1.8937499523162842	-4.716981245244378
853	AMZN	2000-09-28	2.0	5.610563715328909
854	AMZN	2000-09-29	1.921875	-3.90625
855	AMZN	2000-10-02	1.7937500476837158	-6.6666641855627535
856	AMZN	2000-10-03	1.7531249523162842	-2.264813618814454
857	AMZN	2000-10-04	1.7999999523162842	2.6737968641691756
858	AMZN	2000-10-05	1.678125023841858	-6.770829539056078
859	AMZN	2000-10-06	1.578125	-5.959032993436941
860	AMZN	2000-10-09	1.5031249523162842	-4.75247826906714
861	AMZN	2000-10-10	1.521875023841858	1.2474060454308988
862	AMZN	2000-10-11	1.390625	-8.624231410968763
863	AMZN	2000-10-12	1.256250023841858	-9.662919633843925
864	AMZN	2000-10-13	1.421875	13.184077453915478
865	AMZN	2000-10-16	1.2156250476837158	-14.505491151914496
866	AMZN	2000-10-17	1.0968749523162842	-9.768644994087705
867	AMZN	2000-10-18	1.256250023841858	14.529921682414159
868	AMZN	2000-10-19	1.3875000476837158	10.44776289360534
869	AMZN	2000-10-20	1.540624976158142	11.036030501768423
870	AMZN	2000-10-23	1.5	-2.636915328962708
871	AMZN	2000-10-24	1.478124976158142	-1.4583349227905273
872	AMZN	2000-10-25	1.59375	7.822411887145275
873	AMZN	2000-10-26	1.84375	15.686274509803933
874	AMZN	2000-10-27	1.78125	-3.3898305084745783
875	AMZN	2000-10-30	1.6437499523162842	-7.719300922594574
876	AMZN	2000-10-31	1.8312499523162842	11.406844437366214
877	AMZN	2000-11-01	1.868749976158142	2.047782925232333
878	AMZN	2000-11-02	1.9874999523162842	6.354513855420807
879	AMZN	2000-11-03	1.8781249523162842	-5.503144786118441
880	AMZN	2000-11-06	1.828125	-2.662227145995766
881	AMZN	2000-11-07	1.8468749523162842	1.0256384173010114
882	AMZN	2000-11-08	1.693750023841858	-8.291028490173769
883	AMZN	2000-11-09	1.5625	-7.749078789333341
884	AMZN	2000-11-10	1.5031249523162842	-3.8000030517578165
885	AMZN	2000-11-13	1.390625	-7.4844045495302325
886	AMZN	2000-11-14	1.446874976158142	4.044942105754035
887	AMZN	2000-11-15	1.475000023841858	1.943847820106459
888	AMZN	2000-11-16	1.390625	-5.720340506984578
889	AMZN	2000-11-17	1.3718750476837158	-1.34831117780021
890	AMZN	2000-11-20	1.290624976158142	-5.922556260700052
891	AMZN	2000-11-21	1.212499976158142	-6.053268876955875
892	AMZN	2000-11-22	1.259374976158142	3.8659794574615436
893	AMZN	2000-11-24	1.446874976158142	14.888337750841195
894	AMZN	2000-11-27	1.399999976158142	-3.2397408741193567
895	AMZN	2000-11-28	1.2515629529953003	-10.602644692193518
896	AMZN	2000-11-29	1.3468749523162842	7.615437888512022
897	AMZN	2000-11-30	1.234375	-8.352664968846046
898	AMZN	2000-12-01	1.2312500476837158	-0.25316069397745
899	AMZN	2000-12-04	1.328125	7.868016127067756
900	AMZN	2000-12-05	1.2687499523162842	-4.470591825597426
901	AMZN	2000-12-06	1.181249976158142	-6.896550104171306
902	AMZN	2000-12-07	1.068750023841858	-9.523805679317366
903	AMZN	2000-12-08	1.171875	9.649120360946206
904	AMZN	2000-12-11	1.265625	8.000000000000007
905	AMZN	2000-12-12	1.2937500476837158	2.2222259898244667
906	AMZN	2000-12-13	1.1875	-8.212563769480985
907	AMZN	2000-12-14	1.134374976158142	-4.473686218261719
908	AMZN	2000-12-15	1.1437499523162842	0.8264441966000513
909	AMZN	2000-12-18	0.9937499761581421	-13.114752560589594
910	AMZN	2000-12-19	0.9125000238418579	-8.176096026728796
911	AMZN	2000-12-20	0.8343750238418579	-8.561643611917269
912	AMZN	2000-12-21	0.7593749761581421	-8.988769502996396
913	AMZN	2000-12-22	0.778124988079071	2.469137449826131
914	AMZN	2000-12-26	0.846875011920929	8.835344564833814
915	AMZN	2000-12-27	0.84375	-0.36900509248001256
916	AMZN	2000-12-28	0.8687499761581421	2.9629601372612946
917	AMZN	2000-12-29	0.778124988079071	-10.431653590350631
918	AMZN	2001-01-02	0.6937500238418579	-10.843369064076269
919	AMZN	2001-01-03	0.878125011920929	26.576573944896875
920	AMZN	2001-01-04	0.7749999761581421	-11.743776155196539
921	AMZN	2001-01-05	0.7281249761581421	-6.0483872828448915
922	AMZN	2001-01-08	0.746874988079071	2.5751090176663105
923	AMZN	2001-01-09	0.8187500238418579	9.623435904266419
924	AMZN	2001-01-10	0.824999988079071	0.7633543884232319
925	AMZN	2001-01-11	0.8500000238418579	3.030307408973054
926	AMZN	2001-01-12	0.8843749761581421	4.0441119237756284
927	AMZN	2001-01-16	0.903124988079071	2.120142747862652
928	AMZN	2001-01-17	0.918749988079071	1.7301038290651327
929	AMZN	2001-01-18	0.9750000238418579	6.122452951579871
930	AMZN	2001-01-19	0.996874988079071	2.243586020748767
931	AMZN	2001-01-22	0.925000011920929	-7.210029042522336
932	AMZN	2001-01-23	0.947655975818634	2.4492933627812574
933	AMZN	2001-01-24	1.09375	15.416356558630095
934	AMZN	2001-01-25	0.949999988079071	-13.14285823277065
935	AMZN	2001-01-26	0.9750000238418579	2.631582744894323
936	AMZN	2001-01-29	1.006250023841858	3.205128126752599
937	AMZN	2001-01-30	0.9468749761581421	-5.900625716958707
938	AMZN	2001-01-31	0.8656250238418579	-8.58085326596637
939	AMZN	2001-02-01	0.8125	-6.137186700781349
940	AMZN	2001-02-02	0.71875	-11.538461538461542
941	AMZN	2001-02-05	0.721875011920929	0.4347842672596913
942	AMZN	2001-02-06	0.7906249761581421	9.523804412382631
943	AMZN	2001-02-07	0.75	-5.138337060327858
944	AMZN	2001-02-08	0.71875	-4.1666666666666625
945	AMZN	2001-02-09	0.668749988079071	-6.9565233976944585
946	AMZN	2001-02-12	0.7250000238418579	8.41122045091327
947	AMZN	2001-02-13	0.6875	-5.1724169115389795
948	AMZN	2001-02-14	0.721875011920929	5.0000017339532965
949	AMZN	2001-02-15	0.7250000238418579	0.432902077135644
950	AMZN	2001-02-16	0.684374988079071	-5.603453024388905
951	AMZN	2001-02-20	0.625	-8.675797496008286
952	AMZN	2001-02-21	0.596875011920929	-4.499998092651369
953	AMZN	2001-02-22	0.596875011920929	0.0
954	AMZN	2001-02-23	0.590624988079071	-1.0471243923821483
955	AMZN	2001-02-26	0.596875011920929	1.058205116276123
956	AMZN	2001-02-27	0.5874999761581421	-1.5706865885732224
957	AMZN	2001-02-28	0.5093749761581421	-13.297872880078287
958	AMZN	2001-03-01	0.5218750238418579	2.4539972061436766
959	AMZN	2001-03-02	0.5	-4.19162114347259
960	AMZN	2001-03-05	0.6312500238418579	26.250004768371582
961	AMZN	2001-03-06	0.59375	-5.940597611961829
962	AMZN	2001-03-07	0.612500011920929	3.1578967445775152
963	AMZN	2001-03-08	0.5843750238418579	-4.591834699050068
964	AMZN	2001-03-09	0.612500011920929	4.812831988295607
965	AMZN	2001-03-12	0.53125	-13.265307810543847
966	AMZN	2001-03-13	0.550000011920929	3.5294140086454595
967	AMZN	2001-03-14	0.53125	-3.409093002642438
968	AMZN	2001-03-15	0.543749988079071	2.3529389325310124
969	AMZN	2001-03-16	0.550000011920929	1.1494296972653917
970	AMZN	2001-03-19	0.5249999761581421	-4.545460949259217
971	AMZN	2001-03-20	0.512499988079071	-2.3809502184254927
972	AMZN	2001-03-21	0.5	-2.439022120941492
973	AMZN	2001-03-22	0.5093749761581421	1.874995231628418
974	AMZN	2001-03-23	0.5093749761581421	0.0
975	AMZN	2001-03-26	0.546999990940094	7.386506315196506
976	AMZN	2001-03-27	0.5820000171661377	6.398542377650029
977	AMZN	2001-03-28	0.5400000214576721	-7.216493895132691
978	AMZN	2001-03-29	0.5	-7.4074110867063165
979	AMZN	2001-03-30	0.5115000009536743	2.3000001907348633
980	AMZN	2001-04-02	0.45500001311302185	-11.045940906218998
981	AMZN	2001-04-03	0.43149998784065247	-5.164840570352247
982	AMZN	2001-04-04	0.41999998688697815	-2.665121964712802
983	AMZN	2001-04-05	0.4560000002384186	8.571432017955761
984	AMZN	2001-04-06	0.41850000619888306	-8.223682899107176
985	AMZN	2001-04-09	0.5590000152587891	33.57228362695326
986	AMZN	2001-04-10	0.6004999876022339	7.423966227305456
987	AMZN	2001-04-11	0.6660000085830688	10.907580738240007
988	AMZN	2001-04-12	0.7335000038146973	10.135134288546976
989	AMZN	2001-04-16	0.7014999985694885	-4.362645545846899
990	AMZN	2001-04-17	0.7369999885559082	5.060583044734401
991	AMZN	2001-04-18	0.8270000219345093	12.21167364669149
992	AMZN	2001-04-19	0.7994999885559082	-3.325276015624923
993	AMZN	2001-04-20	0.7889999747276306	-1.313322573930631
994	AMZN	2001-04-23	0.8100000023841858	2.6616005486951533
995	AMZN	2001-04-24	0.7839999794960022	-3.2098793594634745
996	AMZN	2001-04-25	0.8044999837875366	2.614796534141872
997	AMZN	2001-04-26	0.7714999914169312	-4.101925796846329
998	AMZN	2001-04-27	0.7634999752044678	-1.0369431369364746
999	AMZN	2001-04-30	0.7889999747276306	3.339882167819841
1000	AMZN	2001-05-01	0.8445000052452087	7.034224625512464
1001	AMZN	2001-05-02	0.8554999828338623	1.3025432232483647
1002	AMZN	2001-05-03	0.8374999761581421	-2.104033551946405
1003	AMZN	2001-05-04	0.878000020980835	4.835826385151498
1004	AMZN	2001-05-07	0.8460000157356262	-3.644647435140236
1005	AMZN	2001-05-08	0.8090000152587891	-4.373522433644917
1006	AMZN	2001-05-09	0.7505000233650208	-7.23114842897189
1007	AMZN	2001-05-10	0.7310000061988831	-2.598270027854943
1008	AMZN	2001-05-11	0.734000027179718	0.41039958350133077
1009	AMZN	2001-05-14	0.6664999723434448	-9.19619241645423
1010	AMZN	2001-05-15	0.6769999861717224	1.5753959885938196
1011	AMZN	2001-05-16	0.7064999938011169	4.357460595562235
1012	AMZN	2001-05-17	0.7390000224113464	4.600145632751196
1013	AMZN	2001-05-18	0.7360000014305115	-0.4059568186542073
1014	AMZN	2001-05-21	0.8190000057220459	11.277174474213748
1015	AMZN	2001-05-22	0.8125	-0.7936514867683542
1016	AMZN	2001-05-23	0.7799999713897705	-4.000003521259011
1017	AMZN	2001-05-24	0.8374999761581421	7.371795753520427
1018	AMZN	2001-05-25	0.8544999957084656	2.029853138421278
1019	AMZN	2001-05-29	0.8610000014305115	0.7606794329655608
1020	AMZN	2001-05-30	0.7829999923706055	-9.059234486679745
1021	AMZN	2001-05-31	0.8345000147819519	6.577269848423017
1022	AMZN	2001-06-01	0.8475000262260437	1.5578203971019278
1023	AMZN	2001-06-04	0.8454999923706055	-0.23599218802912159
1024	AMZN	2001-06-05	0.8220000267028809	-2.7794164257572196
1025	AMZN	2001-06-06	0.7994999885559082	-2.737230829203552
1026	AMZN	2001-06-07	0.8065000176429749	0.875550867700503
1027	AMZN	2001-06-08	0.7850000262260437	-2.6658389270425076
1028	AMZN	2001-06-11	0.7429999709129333	-5.350325338844797
1029	AMZN	2001-06-12	0.7319999933242798	-1.4804815638334134
1030	AMZN	2001-06-13	0.7059999704360962	-3.5519157274999436
1031	AMZN	2001-06-14	0.6644999980926514	-5.878183297629647
1032	AMZN	2001-06-15	0.6244999766349792	-6.019566828064149
1033	AMZN	2001-06-18	0.5914999842643738	-5.284226357928912
1034	AMZN	2001-06-19	0.5680000185966492	-3.972944428215097
1035	AMZN	2001-06-20	0.6265000104904175	10.299294010289572
1036	AMZN	2001-06-21	0.6539999842643738	4.3894610237004805
1037	AMZN	2001-06-22	0.6200000047683716	-5.19877374832749
1038	AMZN	2001-06-25	0.640500009059906	3.3064522796565354
1039	AMZN	2001-06-26	0.6625000238418579	3.434818808861917
1040	AMZN	2001-06-27	0.7020000219345093	5.962263648473498
1041	AMZN	2001-06-28	0.7179999947547913	2.2791983362323354
1042	AMZN	2001-06-29	0.7074999809265137	-1.4623974798027017
1043	AMZN	2001-07-02	0.7264999747276306	2.6855115637226312
1044	AMZN	2001-07-03	0.7064999938011169	-2.752922453164819
1045	AMZN	2001-07-05	0.7634999752044678	8.067937990583562
1046	AMZN	2001-07-06	0.7634999752044678	0.0
1047	AMZN	2001-07-09	0.7904999852180481	3.5363472024147358
1048	AMZN	2001-07-10	0.7804999947547913	-1.2650209551235414
1049	AMZN	2001-07-11	0.7670000195503235	-1.7296573088010136
1050	AMZN	2001-07-12	0.8245000243186951	7.49674097819224
1051	AMZN	2001-07-13	0.8489999771118164	2.971492064341197
1052	AMZN	2001-07-16	0.8004999756813049	-5.712603384926107
1053	AMZN	2001-07-17	0.8174999952316284	2.123675211339604
1054	AMZN	2001-07-18	0.7979999780654907	-2.38532321466407
1055	AMZN	2001-07-19	0.8245000243186951	3.3208078924319873
1056	AMZN	2001-07-20	0.8489999771118164	2.971492064341197
1057	AMZN	2001-07-23	0.8015000224113464	-5.594812247470071
1058	AMZN	2001-07-24	0.6029999852180481	-24.766067578651175
1059	AMZN	2001-07-25	0.5755000114440918	-4.560526442469504
1060	AMZN	2001-07-26	0.6165000200271606	7.124241141227472
1061	AMZN	2001-07-27	0.612500011920929	-0.6488253002904121
1062	AMZN	2001-07-30	0.6274999976158142	2.4489772086439876
1063	AMZN	2001-07-31	0.6244999766349792	-0.47809099477825745
1064	AMZN	2001-08-01	0.625	0.08006779563307642
1065	AMZN	2001-08-02	0.609499990940094	-2.4800014495849565
1066	AMZN	2001-08-03	0.6075000166893005	-0.32813359811683096
1067	AMZN	2001-08-06	0.5950000286102295	-2.057611149904548
1068	AMZN	2001-08-07	0.5799999833106995	-2.5210158955061512
1069	AMZN	2001-08-08	0.5554999709129333	-4.224140190128544
1070	AMZN	2001-08-09	0.5230000019073486	-5.850579785300947
1071	AMZN	2001-08-10	0.4975000023841858	-4.8757169082535246
1072	AMZN	2001-08-13	0.5059999823570251	1.7085386798200153
1073	AMZN	2001-08-14	0.5264999866485596	4.051384388600621
1074	AMZN	2001-08-15	0.5040000081062317	-4.273500306344113
1075	AMZN	2001-08-16	0.49050000309944153	-2.6785723789005678
1076	AMZN	2001-08-17	0.49950000643730164	1.834863054228264
1077	AMZN	2001-08-20	0.5199999809265137	4.104098943947698
1078	AMZN	2001-08-21	0.4945000112056732	-4.9038405108026595
1079	AMZN	2001-08-22	0.5099999904632568	3.134475006338633
1080	AMZN	2001-08-23	0.4814999997615814	-5.588233575413904
1081	AMZN	2001-08-24	0.5115000009536743	6.2305298456796665
1082	AMZN	2001-08-27	0.5065000057220459	-0.9775161724938641
1083	AMZN	2001-08-28	0.4984999895095825	-1.5794701129487443
1084	AMZN	2001-08-29	0.4595000147819519	-7.823465506187521
1085	AMZN	2001-08-30	0.4345000088214874	-5.440697531278172
1086	AMZN	2001-08-31	0.44699999690055847	2.8768671634726184
1087	AMZN	2001-09-04	0.429500013589859	-3.9149851078394082
1088	AMZN	2001-09-05	0.3824999928474426	-10.942961409844788
1089	AMZN	2001-09-06	0.4074999988079071	6.5359493929286305
1090	AMZN	2001-09-07	0.4255000054836273	4.417179565245921
1091	AMZN	2001-09-10	0.43149998784065247	1.4101015933491112
1092	AMZN	2001-09-17	0.37450000643730164	-13.209729550305394
1093	AMZN	2001-09-18	0.3644999861717224	-2.670232334763234
1094	AMZN	2001-09-19	0.36550000309944153	0.2743530769979241
1095	AMZN	2001-09-20	0.37400001287460327	2.3255840500907343
1096	AMZN	2001-09-21	0.37400001287460327	0.0
1097	AMZN	2001-09-24	0.37299999594688416	-0.2673841960680434
1098	AMZN	2001-09-25	0.3544999957084656	-4.959785640601721
1099	AMZN	2001-09-26	0.3174999952316284	-10.437235803880041
1100	AMZN	2001-09-27	0.3100000023841858	-2.362202507112199
1101	AMZN	2001-09-28	0.2985000014305115	-3.709677698460878
1102	AMZN	2001-10-01	0.3005000054836273	0.6700181050355747
1103	AMZN	2001-10-02	0.30399999022483826	1.164720358516469
1104	AMZN	2001-10-03	0.33799999952316284	11.184213944605137
1105	AMZN	2001-10-04	0.35199999809265137	4.142011416934666
1106	AMZN	2001-10-05	0.36000001430511475	2.2727318908557725
1107	AMZN	2001-10-08	0.35600000619888306	-1.1111133186904598
1108	AMZN	2001-10-09	0.34549999237060547	-2.949442035237393
1109	AMZN	2001-10-10	0.3630000054836273	5.0651269173546565
1110	AMZN	2001-10-11	0.39250001311302185	8.126723742081342
1111	AMZN	2001-10-12	0.4034999907016754	2.8025419671733998
1112	AMZN	2001-10-15	0.4440000057220459	10.037178675008661
1113	AMZN	2001-10-16	0.4779999852180481	7.657652940952198
1114	AMZN	2001-10-17	0.44600000977516174	-6.694555739010955
1115	AMZN	2001-10-18	0.4235000014305115	-5.044844809755277
1116	AMZN	2001-10-19	0.40049999952316284	-5.430933135692683
1117	AMZN	2001-10-22	0.43849998712539673	9.488136740943043
1118	AMZN	2001-10-23	0.47749999165534973	8.893957964655597
1119	AMZN	2001-10-24	0.38199999928474426	-19.99999875173517
1120	AMZN	2001-10-25	0.38850000500679016	1.7015721817320584
1121	AMZN	2001-10-26	0.3779999911785126	-2.70270622727381
1122	AMZN	2001-10-29	0.35249999165534973	-6.746031777318306
1123	AMZN	2001-10-30	0.32100000977516174	-8.936165283937514
1124	AMZN	2001-10-31	0.3490000069141388	8.722740276110619
1125	AMZN	2001-11-01	0.3474999964237213	-0.42980242426944315
1126	AMZN	2001-11-02	0.33550000190734863	-3.4532358675885
1127	AMZN	2001-11-05	0.34950000047683716	4.1728758539187005
1128	AMZN	2001-11-06	0.35249999165534973	0.8583665735105939
1129	AMZN	2001-11-07	0.3714999854564667	5.390069291035293
1130	AMZN	2001-11-08	0.34850001335144043	-6.1911098264959215
1131	AMZN	2001-11-09	0.35600000619888306	2.1520782095004742
1132	AMZN	2001-11-12	0.35249999165534973	-0.983150135558708
1133	AMZN	2001-11-13	0.3644999861717224	3.404253844098082
1134	AMZN	2001-11-14	0.47450000047683716	30.178331544103763
1135	AMZN	2001-11-15	0.45249998569488525	-4.636462541589781
1136	AMZN	2001-11-16	0.44749999046325684	-1.1049713568388575
1137	AMZN	2001-11-19	0.4595000147819519	2.6815697373026692
1138	AMZN	2001-11-20	0.4300000071525574	-6.420023216624548
1139	AMZN	2001-11-21	0.4399999976158142	2.3255791388182345
1140	AMZN	2001-11-23	0.45399999618530273	3.181817873942938
1141	AMZN	2001-11-26	0.6104999780654907	34.47136193726126
1142	AMZN	2001-11-27	0.5740000009536743	-5.978702444425132
1143	AMZN	2001-11-28	0.5795000195503235	0.9581913915524654
1144	AMZN	2001-11-29	0.5575000047683716	-3.7963786091022578
1145	AMZN	2001-11-30	0.5659999847412109	1.5246600717736092
1146	AMZN	2001-12-03	0.5245000123977661	-7.33215078838202
1147	AMZN	2001-12-04	0.5964999794960022	13.727352792440616
1148	AMZN	2001-12-05	0.5879999995231628	-1.4249757359625081
1149	AMZN	2001-12-06	0.6050000190734863	2.891159789814557
1150	AMZN	2001-12-07	0.5855000019073486	-3.22314323163172
1151	AMZN	2001-12-10	0.5824999809265137	-0.5123861607279179
1152	AMZN	2001-12-11	0.6119999885559082	5.064379157999688
1153	AMZN	2001-12-12	0.5954999923706055	-2.696077858471302
1154	AMZN	2001-12-13	0.5444999933242798	-8.564231687611201
1155	AMZN	2001-12-14	0.550000011920929	1.0101044378477253
1156	AMZN	2001-12-17	0.5404999852180481	-1.7272775449042377
1157	AMZN	2001-12-18	0.5429999828338623	0.4625342616439987
1158	AMZN	2001-12-19	0.5354999899864197	-1.3812141960485746
1159	AMZN	2001-12-20	0.5074999928474426	-5.228757733438449
1160	AMZN	2001-12-21	0.5	-1.4778311237724773
1161	AMZN	2001-12-24	0.49149999022483826	-1.7000019550323486
1162	AMZN	2001-12-26	0.5550000071525574	12.919637475205414
1163	AMZN	2001-12-27	0.5299999713897705	-4.504510890198043
1164	AMZN	2001-12-28	0.5450000166893005	2.830197379104904
1165	AMZN	2001-12-31	0.5410000085830688	-0.7339464190350808
1166	AMZN	2002-01-02	0.5479999780654907	1.2938945233578636
1167	AMZN	2002-01-03	0.5950000286102295	8.576651902552058
1168	AMZN	2002-01-04	0.612500011920929	2.941173524239149
1169	AMZN	2002-01-07	0.6169999837875366	0.7346892700450525
1170	AMZN	2002-01-08	0.5924999713897705	-3.970828693927919
1171	AMZN	2002-01-09	0.5764999985694885	-2.700417484029982
1172	AMZN	2002-01-10	0.5519999861717224	-4.249785335396316
1173	AMZN	2002-01-11	0.5515000224113464	-0.09057314726461652
1174	AMZN	2002-01-14	0.5055000185966492	-8.340888838692972
1175	AMZN	2002-01-15	0.5145000219345093	1.7804160250766365
1176	AMZN	2002-01-16	0.45649999380111694	-11.273085648337478
1177	AMZN	2002-01-17	0.4869999885559082	6.68126947841301
1178	AMZN	2002-01-18	0.5080000162124634	4.312120770028383
1179	AMZN	2002-01-22	0.6299999952316284	24.01574313496486
1180	AMZN	2002-01-23	0.6234999895095825	-1.0317469478164143
1181	AMZN	2002-01-24	0.7005000114440918	12.349642859669352
1182	AMZN	2002-01-25	0.722000002861023	3.069234984394731
1183	AMZN	2002-01-28	0.7749999761581421	7.340716494058119
1184	AMZN	2002-01-29	0.7110000252723694	-8.258058432857707
1185	AMZN	2002-01-30	0.6949999928474426	-2.2503560979196147
1186	AMZN	2002-01-31	0.7095000147819519	2.086334112767707
1187	AMZN	2002-02-01	0.6865000128746033	-3.2417197220802274
1188	AMZN	2002-02-04	0.6265000104904175	-8.739985616743962
1189	AMZN	2002-02-05	0.574999988079071	-8.220274788348814
1190	AMZN	2002-02-06	0.5630000233650208	-2.08695042831899
1191	AMZN	2002-02-07	0.5619999766349792	-0.1776281862413187
1192	AMZN	2002-02-08	0.6259999871253967	11.387902695943652
1193	AMZN	2002-02-11	0.6650000214576721	6.2300375614006365
1194	AMZN	2002-02-12	0.6449999809265137	-3.0075247948591954
1195	AMZN	2002-02-13	0.6644999980926514	3.023258564771858
1196	AMZN	2002-02-14	0.6940000057220459	4.439429302343112
1197	AMZN	2002-02-15	0.6704999804496765	-3.386170760606788
1198	AMZN	2002-02-19	0.6504999995231628	-2.9828458627397025
1199	AMZN	2002-02-20	0.6480000019073486	-0.3843193878012019
1200	AMZN	2002-02-21	0.6629999876022339	2.3148126004218783
1201	AMZN	2002-02-22	0.6535000205039978	-1.4328759088809484
1202	AMZN	2002-02-25	0.6865000128746033	5.049730885265302
1203	AMZN	2002-02-26	0.7200000286102295	4.879827400927583
1204	AMZN	2002-02-27	0.7135000228881836	-0.9027785366331753
1205	AMZN	2002-02-28	0.7049999833106995	-1.1913159502191406
1206	AMZN	2002-03-01	0.7695000171661377	9.14894118898333
1207	AMZN	2002-03-04	0.8240000009536743	7.08251885272797
1208	AMZN	2002-03-05	0.7985000014305115	-3.0946601327245027
1209	AMZN	2002-03-06	0.8165000081062317	2.2542275070097872
1210	AMZN	2002-03-07	0.781000018119812	-4.347824817388235
1211	AMZN	2002-03-08	0.8174999952316284	4.673492479511943
1212	AMZN	2002-03-11	0.8355000019073486	2.2018356918302118
1213	AMZN	2002-03-12	0.815500020980835	-2.3937738935794206
1214	AMZN	2002-03-13	0.7870000004768372	-3.4947908977022046
1215	AMZN	2002-03-14	0.7239999771118164	-8.00508555614352
1216	AMZN	2002-03-15	0.7014999985694885	-3.107731941109293
1217	AMZN	2002-03-18	0.7505000233650208	6.985035623015534
1218	AMZN	2002-03-19	0.7329999804496765	-2.331784459763131
1219	AMZN	2002-03-20	0.7250000238418579	-1.0913992934775796
1220	AMZN	2002-03-21	0.7584999799728394	4.620683452320651
1221	AMZN	2002-03-22	0.7764999866485596	2.373105754909144
1222	AMZN	2002-03-25	0.7369999885559082	-5.0869283672671735
1223	AMZN	2002-03-26	0.7415000200271606	0.6105877260690118
1224	AMZN	2002-03-27	0.7124999761581421	-3.910997044606457
1225	AMZN	2002-03-28	0.7149999737739563	0.35087687010102453
1226	AMZN	2002-04-01	0.7400000095367432	3.496508626543049
1227	AMZN	2002-04-02	0.7124999761581421	-3.7162206789452257
1228	AMZN	2002-04-03	0.6834999918937683	-4.070173366284735
1229	AMZN	2002-04-04	0.6769999861717224	-0.9509884124557777
1230	AMZN	2002-04-05	0.675000011920929	-0.295417177495505
1231	AMZN	2002-04-08	0.6974999904632568	3.333330095550213
1232	AMZN	2002-04-09	0.6800000071525574	-2.5089582150498058
1233	AMZN	2002-04-10	0.6740000247955322	-0.8823503373403763
1234	AMZN	2002-04-11	0.6370000243186951	-5.489614112115449
1235	AMZN	2002-04-12	0.6654999852180481	4.474091022184057
1236	AMZN	2002-04-15	0.6945000290870667	4.357632533908595
1237	AMZN	2002-04-16	0.7005000114440918	0.8639283089609373
1238	AMZN	2002-04-17	0.7409999966621399	5.781582377787076
1239	AMZN	2002-04-18	0.7129999995231628	-3.778677093806204
1240	AMZN	2002-04-19	0.7264999747276306	1.8934046582743669
1241	AMZN	2002-04-22	0.715499997138977	-1.5141057083694398
1242	AMZN	2002-04-23	0.703000009059906	-1.7470283898048833
1243	AMZN	2002-04-24	0.8395000100135803	19.416785091683053
1244	AMZN	2002-04-25	0.8410000205039978	0.17867903186721268
1245	AMZN	2002-04-26	0.8454999923706055	0.5350739306654084
1246	AMZN	2002-04-29	0.8090000152587891	-4.316969537690718
1247	AMZN	2002-04-30	0.8345000147819519	3.1520394366130855
1248	AMZN	2002-05-01	0.8245000243186951	-1.1983211846760433
1249	AMZN	2002-05-02	0.8159999847412109	-1.0309326048241085
1250	AMZN	2002-05-03	0.8025000095367432	-1.6544087569743238
1251	AMZN	2002-05-06	0.8059999942779541	0.43613516506142425
1252	AMZN	2002-05-07	0.8054999709129333	-0.06203763878046553
1253	AMZN	2002-05-08	0.8659999966621399	7.5108662860207565
1254	AMZN	2002-05-09	0.8865000009536743	2.367206047407433
1255	AMZN	2002-05-10	0.847000002861023	-4.455724540344985
1256	AMZN	2002-05-13	0.8659999966621399	2.243210594679823
1257	AMZN	2002-05-14	0.940500020980835	8.602774203908048
1258	AMZN	2002-05-15	0.996999979019165	6.0074382538989335
1259	AMZN	2002-05-16	0.9804999828338623	-1.6549645468934893
1260	AMZN	2002-05-17	0.9580000042915344	-2.294745429499956
1261	AMZN	2002-05-20	0.9695000052452087	1.2004176307054193
1262	AMZN	2002-05-21	0.9380000233650208	-3.2490955863606175
1263	AMZN	2002-05-22	0.9375	-0.05330739366369297
1264	AMZN	2002-05-23	0.9725000262260437	3.7333361307779978
1265	AMZN	2002-05-24	0.9735000133514404	0.10282643685650683
1266	AMZN	2002-05-28	0.953000009059906	-2.1058042126737786
1267	AMZN	2002-05-29	0.9455000162124634	-0.7869876994902714
1268	AMZN	2002-05-30	0.9185000061988831	-2.8556329508843903
1269	AMZN	2002-05-31	0.9114999771118164	-0.7621153010151316
1270	AMZN	2002-06-03	0.8980000019073486	-1.481072467740907
1271	AMZN	2002-06-04	0.8985000252723694	0.055681889082270786
1272	AMZN	2002-06-05	0.8995000123977661	0.11129516942345319
1273	AMZN	2002-06-06	0.9085000157356262	1.0005562216579778
1274	AMZN	2002-06-07	0.9290000200271606	2.2564671366499978
1275	AMZN	2002-06-10	0.8650000095367432	-6.889129075427403
1276	AMZN	2002-06-11	0.8569999933242798	-0.924857355406028
1277	AMZN	2002-06-12	0.8539999723434448	-0.35006079395613066
1278	AMZN	2002-06-13	0.8715000152587891	2.0491854194471193
1279	AMZN	2002-06-14	0.8410000205039978	-3.499712475132244
1280	AMZN	2002-06-17	0.9204999804496765	9.453027111466138
1281	AMZN	2002-06-18	0.9390000104904175	2.0097806011580177
1282	AMZN	2002-06-19	0.9150000214576721	-2.555909346604879
1283	AMZN	2002-06-20	0.8774999976158142	-4.098363165294494
1284	AMZN	2002-06-21	0.8765000104904175	-0.11395864707848258
1285	AMZN	2002-06-24	0.8755000233650208	-0.11408866097299963
1286	AMZN	2002-06-25	0.7670000195503235	-12.39291843736029
1287	AMZN	2002-06-26	0.7925000190734863	3.3246413133226405
1288	AMZN	2002-06-27	0.7929999828338623	0.06308690830827413
1289	AMZN	2002-06-28	0.8125	2.459018611381625
1290	AMZN	2002-07-01	0.6775000095367432	-16.615383441631614
1291	AMZN	2002-07-02	0.6660000085830688	-1.6974170910399988
1292	AMZN	2002-07-03	0.7124999761581421	6.981977023394204
1293	AMZN	2002-07-05	0.7605000138282776	6.736847617729835
1294	AMZN	2002-07-08	0.746999979019165	-1.775152473851349
1295	AMZN	2002-07-09	0.7799999713897705	4.417669785471157
1296	AMZN	2002-07-10	0.7480000257492065	-4.102557283886544
1297	AMZN	2002-07-11	0.7774999737739563	3.9438431830536747
1298	AMZN	2002-07-12	0.7714999914169312	-0.7717019369018696
1299	AMZN	2002-07-15	0.796999990940094	3.3052494888988537
1300	AMZN	2002-07-16	0.8144999742507935	2.1957319334543035
1301	AMZN	2002-07-17	0.8080000281333923	-0.798029014473578
1302	AMZN	2002-07-18	0.7774999737739563	-3.7747590714688473
1303	AMZN	2002-07-19	0.7645000219345093	-1.6720195855886355
1304	AMZN	2002-07-22	0.7749999761581421	1.3734406700294688
1305	AMZN	2002-07-23	0.7275000214576721	-6.1290266015153305
1306	AMZN	2002-07-24	0.7049999833106995	-3.0927886575027097
1307	AMZN	2002-07-25	0.6244999766349792	-11.418440933528817
1308	AMZN	2002-07-26	0.6464999914169312	3.5228207534122813
1309	AMZN	2002-07-29	0.7164999842643738	10.827531906694077
1310	AMZN	2002-07-30	0.7384999990463257	3.0704836378383504
1311	AMZN	2002-07-31	0.7225000262260437	-2.1665501477242777
1312	AMZN	2002-08-01	0.7080000042915344	-2.006923378293801
1313	AMZN	2002-08-02	0.6919999718666077	-2.259891571743322
1314	AMZN	2002-08-05	0.6434999704360962	-7.008671011891387
1315	AMZN	2002-08-06	0.6869999766349792	6.7599080337802375
1316	AMZN	2002-08-07	0.6800000071525574	-1.0189184454865163
1317	AMZN	2002-08-08	0.6949999928474426	2.2058802260453536
1318	AMZN	2002-08-09	0.7129999995231628	2.5899290447433554
1319	AMZN	2002-08-12	0.7229999899864197	1.4025232075658645
1320	AMZN	2002-08-13	0.6965000033378601	-3.6652817448942554
1321	AMZN	2002-08-14	0.6955000162124634	-0.14357316878743642
1322	AMZN	2002-08-15	0.7310000061988831	5.1042399940901095
1323	AMZN	2002-08-16	0.7450000047683716	1.9151844665894036
1324	AMZN	2002-08-19	0.7749999761581421	4.026841771510825
1325	AMZN	2002-08-20	0.7990000247955322	3.0967805646090474
1326	AMZN	2002-08-21	0.7689999938011169	-3.7546971293389464
1327	AMZN	2002-08-22	0.7864999771118164	2.275680552895487
1328	AMZN	2002-08-23	0.7584999799728394	-3.560076027185477
1329	AMZN	2002-08-26	0.7465000152587891	-1.5820652644552458
1330	AMZN	2002-08-27	0.7260000109672546	-2.7461492126597875
1331	AMZN	2002-08-28	0.7285000085830688	0.3443522834777113
1332	AMZN	2002-08-29	0.7570000290870667	3.9121510182862362
1333	AMZN	2002-08-30	0.746999979019165	-1.3210105262428495
1334	AMZN	2002-09-03	0.7300000190734863	-2.2757644475439265
1335	AMZN	2002-09-04	0.7415000200271606	1.5753425552330835
1336	AMZN	2002-09-05	0.7124999761581421	-3.910997044606457
1337	AMZN	2002-09-06	0.765500009059906	7.438601357931884
1338	AMZN	2002-09-09	0.8255000114440918	7.838014588382625
1339	AMZN	2002-09-10	0.8565000295639038	3.755301961241897
1340	AMZN	2002-09-11	0.8554999828338623	-0.11675968424084138
1341	AMZN	2002-09-12	0.8374999761581421	-2.104033551946405
1342	AMZN	2002-09-13	0.8305000066757202	-0.8358172754264204
1343	AMZN	2002-09-16	0.8355000019073486	0.6020463806667653
1344	AMZN	2002-09-17	0.8675000071525574	3.8300425101324365
1345	AMZN	2002-09-18	0.8865000009536743	2.1902009964797298
1346	AMZN	2002-09-19	0.8604999780654907	-2.9328846994036595
1347	AMZN	2002-09-20	0.7929999828338623	-7.844276229196034
1348	AMZN	2002-09-23	0.8025000095367432	1.1979857387804271
1349	AMZN	2002-09-24	0.796500027179718	-0.7476613440152824
1350	AMZN	2002-09-25	0.7864999771118164	-1.255499024062845
1351	AMZN	2002-09-26	0.8575000166893005	9.027341594873327
1352	AMZN	2002-09-27	0.8504999876022339	-0.8163299068019714
1353	AMZN	2002-09-30	0.796500027179718	-6.349201788321579
1354	AMZN	2002-10-01	0.8475000262260437	6.403012844445044
1355	AMZN	2002-10-02	0.8504999876022339	0.3539777325493709
1356	AMZN	2002-10-03	0.8374999761581421	-1.5285140074771775
1357	AMZN	2002-10-04	0.8274999856948853	-1.1940287460221466
1358	AMZN	2002-10-07	0.8320000171661377	0.5438104590991033
1359	AMZN	2002-10-08	0.847000002861023	1.802882858822108
1360	AMZN	2002-10-09	0.8429999947547913	-0.47225597316651324
1361	AMZN	2002-10-10	0.8980000019073486	6.524318801277751
1362	AMZN	2002-10-11	0.9229999780654907	2.7839617043476927
1363	AMZN	2002-10-14	0.9599999785423279	4.008667535874189
1364	AMZN	2002-10-15	0.9470000267028809	-1.3541616802102752
1365	AMZN	2002-10-16	0.9745000004768372	2.90390422370963
1366	AMZN	2002-10-17	0.9369999766349792	-3.8481296894313566
1367	AMZN	2002-10-18	0.9520000219345093	1.6008586631345745
1368	AMZN	2002-10-21	0.9629999995231628	1.155459804118597
1369	AMZN	2002-10-22	0.968999981880188	0.6230511277254491
1370	AMZN	2002-10-23	0.987500011920929	1.9091878624027059
1371	AMZN	2002-10-24	0.9929999709129333	0.5569578658845442
1372	AMZN	2002-10-25	0.9649999737739563	-2.8197379616471396
1373	AMZN	2002-10-28	0.9294999837875366	-3.6787555389856674
1374	AMZN	2002-10-29	0.9284999966621399	-0.10758333973519552
1375	AMZN	2002-10-30	0.9539999961853027	2.7463650635253245
1376	AMZN	2002-10-31	0.9679999947547913	1.4675050970093695
1377	AMZN	2002-11-01	0.9900000095367432	2.2727288121034306
1378	AMZN	2002-11-04	0.9390000104904175	-5.151515005559492
1379	AMZN	2002-11-05	0.9359999895095825	-0.3194910487027691
1380	AMZN	2002-11-06	0.9670000076293945	3.311967784962744
1381	AMZN	2002-11-07	0.9559999704360962	-1.137542617012488
1382	AMZN	2002-11-08	0.9754999876022339	2.0397508126744457
1383	AMZN	2002-11-11	0.949999988079071	-2.6140440642999363
1384	AMZN	2002-11-12	0.9909999966621399	4.315790431321176
1385	AMZN	2002-11-13	1.0204999446868896	2.976785885379485
1386	AMZN	2002-11-14	1.0605000257492065	3.919655387594334
1387	AMZN	2002-11-15	1.1104999780654907	4.714752579186499
1388	AMZN	2002-11-18	1.121000051498413	0.9455266672957263
1389	AMZN	2002-11-19	1.0644999742507935	-5.040149389118886
1390	AMZN	2002-11-20	1.1449999809265137	7.562236601497063
1391	AMZN	2002-11-21	1.1699999570846558	2.1834040676500743
1392	AMZN	2002-11-22	1.1994999647140503	2.521368265935764
1393	AMZN	2002-11-25	1.212499976158142	1.0837858963331337
1394	AMZN	2002-11-26	1.1699999570846558	-3.5051562811695414
1395	AMZN	2002-11-27	1.2039999961853027	2.9059863545094933
1396	AMZN	2002-11-29	1.1675000190734863	-3.0315595703871434
1397	AMZN	2002-12-02	1.2055000066757202	3.2548168720708315
1398	AMZN	2002-12-03	1.187000036239624	-1.5346304714764503
1399	AMZN	2002-12-04	1.1694999933242798	-1.4743085409486434
1400	AMZN	2002-12-05	1.128999948501587	-3.4630222363295937
1401	AMZN	2002-12-06	1.1304999589920044	0.13286187412215877
1402	AMZN	2002-12-09	1.0839999914169312	-4.113221518073685
1403	AMZN	2002-12-10	1.093000054359436	0.8302641156611612
1404	AMZN	2002-12-11	1.1065000295639038	1.2351303323932195
1405	AMZN	2002-12-12	1.1150000095367432	0.7681861496370068
1406	AMZN	2002-12-13	1.1089999675750732	-0.5381203507041077
1407	AMZN	2002-12-16	1.125499963760376	1.4878265705797533
1408	AMZN	2002-12-17	1.1230000257492065	-0.22211800014786398
1409	AMZN	2002-12-18	1.1050000190734863	-1.6028500679429292
1410	AMZN	2002-12-19	1.0844999551773071	-1.8552093703462558
1411	AMZN	2002-12-20	1.096500039100647	1.1065084757313715
1412	AMZN	2002-12-23	1.1119999885559082	1.4135840312394565
1413	AMZN	2002-12-24	1.093999981880188	-1.6187056529646027
1414	AMZN	2002-12-26	1.0149999856948853	-7.221206352264331
1415	AMZN	2002-12-27	0.9430000185966492	-7.093592917535241
1416	AMZN	2002-12-30	0.9624999761581421	2.067863963620309
1417	AMZN	2002-12-31	0.9445000290870667	-1.8701244173452314
1418	AMZN	2003-01-02	0.9785000085830688	3.5997859660063636
1419	AMZN	2003-01-03	1.0260000228881836	4.854370351401216
1420	AMZN	2003-01-06	1.034999966621399	0.8771874787956158
1421	AMZN	2003-01-07	1.0774999856948853	4.106282168512654
1422	AMZN	2003-01-08	1.0509999990463257	-2.4593955452787863
1423	AMZN	2003-01-09	1.0724999904632568	2.045669974922948
1424	AMZN	2003-01-10	1.065999984741211	-0.6060611449738351
1425	AMZN	2003-01-13	1.1019999980926514	3.3771119950043893
1426	AMZN	2003-01-14	1.1369999647140503	3.1760405337547315
1427	AMZN	2003-01-15	1.1134999990463257	-2.066839612755378
1428	AMZN	2003-01-16	1.090000033378601	-2.1104594241447283
1429	AMZN	2003-01-17	1.0700000524520874	-1.8348605792718242
1430	AMZN	2003-01-21	1.0540000200271606	-1.4953300598686825
1431	AMZN	2003-01-22	1.058500051498413	0.42694794931184
1432	AMZN	2003-01-23	1.0894999504089355	2.9286629572326417
1433	AMZN	2003-01-24	1.1054999828338623	1.4685666042409062
1434	AMZN	2003-01-27	1.0889999866485596	-1.492536991543525
1435	AMZN	2003-01-28	1.0809999704360962	-0.7346204141915336
1436	AMZN	2003-01-29	1.1039999723434448	2.1276598090997245
1437	AMZN	2003-01-30	1.090999960899353	-1.1775372979853316
1438	AMZN	2003-01-31	1.0924999713897705	0.13748950909044932
1439	AMZN	2003-02-03	1.1080000400543213	1.4187706242987819
1440	AMZN	2003-02-04	1.1024999618530273	-0.4963969316304606
1441	AMZN	2003-02-05	1.1085000038146973	0.5442215119522809
1442	AMZN	2003-02-06	1.1045000553131104	-0.360843345766515
1443	AMZN	2003-02-07	1.0720000267028809	-2.9425103651095963
1444	AMZN	2003-02-10	1.0700000524520874	-0.18656475755366442
1445	AMZN	2003-02-11	1.0390000343322754	-2.8971978131001164
1446	AMZN	2003-02-12	1.05649995803833	1.6843044396337437
1447	AMZN	2003-02-13	1.003000020980835	-5.063884446983968
1448	AMZN	2003-02-14	1.003000020980835	0.0
1449	AMZN	2003-02-18	1.0694999694824219	6.630104397859982
1450	AMZN	2003-02-19	1.059499979019165	-0.9350154977654013
1451	AMZN	2003-02-20	1.0679999589920044	0.8022633450836203
1452	AMZN	2003-02-21	1.0889999866485596	1.966294799896362
1453	AMZN	2003-02-24	1.0889999866485596	0.0
1454	AMZN	2003-02-25	1.093999981880188	0.4591363905353196
1455	AMZN	2003-02-26	1.0820000171661377	-1.0968889317005903
1456	AMZN	2003-02-27	1.0809999704360962	-0.0924257591659483
1457	AMZN	2003-02-28	1.1004999876022339	1.8038869287175796
1458	AMZN	2003-03-03	1.090499997138977	-0.908677017347792
1459	AMZN	2003-03-04	1.1134999990463257	2.1091244353682814
1460	AMZN	2003-03-05	1.121000051498413	0.6735565746305294
1461	AMZN	2003-03-06	1.1345000267028809	1.2042796239324582
1462	AMZN	2003-03-07	1.1484999656677246	1.2340183900683366
1463	AMZN	2003-03-10	1.1440000534057617	-0.39180778375963454
1464	AMZN	2003-03-11	1.1390000581741333	-0.43706249984369894
1465	AMZN	2003-03-12	1.1679999828338623	2.5460863194526118
1466	AMZN	2003-03-13	1.2209999561309814	4.537669013361434
1467	AMZN	2003-03-14	1.2354999780654907	1.187553026656607
1468	AMZN	2003-03-17	1.3274999856948853	7.446378734336001
1469	AMZN	2003-03-18	1.3389999866485596	0.866290100007383
1470	AMZN	2003-03-19	1.3270000219345093	-0.8961885611429743
1471	AMZN	2003-03-20	1.372499942779541	3.4287807153689176
1472	AMZN	2003-03-21	1.3964999914169312	1.7486374963911588
1473	AMZN	2003-03-24	1.3114999532699585	-6.086647953411662
1474	AMZN	2003-03-25	1.3450000286102295	2.554332941968118
1475	AMZN	2003-03-26	1.3880000114440918	3.1970246780063993
1476	AMZN	2003-03-27	1.3884999752044678	0.036020443534123814
1477	AMZN	2003-03-28	1.3589999675750732	-2.124595473979063
1478	AMZN	2003-03-31	1.3014999628067017	-4.231052696121218
1479	AMZN	2003-04-01	1.2769999504089355	-1.8824443409841907
1480	AMZN	2003-04-02	1.319000005722046	3.2889629556885014
1481	AMZN	2003-04-03	1.3324999809265137	1.023500769211716
1482	AMZN	2003-04-04	1.3109999895095825	-1.6135078217398346
1483	AMZN	2003-04-07	1.340999960899353	2.288327355440556
1484	AMZN	2003-04-08	1.3259999752044678	-1.118567198527387
1485	AMZN	2003-04-09	1.253000020980835	-5.505275685421962
1486	AMZN	2003-04-10	1.2834999561309814	2.4341528044246497
1487	AMZN	2003-04-11	1.287500023841858	0.3116531240822562
1488	AMZN	2003-04-14	1.252500057220459	-2.718443959089034
1489	AMZN	2003-04-15	1.256500005722046	0.31935715120552377
1490	AMZN	2003-04-16	1.218999981880188	-2.98448258424866
1491	AMZN	2003-04-17	1.249500036239624	2.5020553579002236
1492	AMZN	2003-04-21	1.2625000476837158	1.040417052184761
1493	AMZN	2003-04-22	1.2790000438690186	1.3069303415532474
1494	AMZN	2003-04-23	1.2714999914169312	-0.5863997024894152
1495	AMZN	2003-04-24	1.25600004196167	-1.2190286716391108
1496	AMZN	2003-04-25	1.4485000371932983	15.32643222933132
1497	AMZN	2003-04-28	1.4555000066757202	0.4832564240719872
1498	AMZN	2003-04-29	1.4444999694824219	-0.7557565883095974
1499	AMZN	2003-04-30	1.434499979019165	-0.6922804205278021
1500	AMZN	2003-05-01	1.4329999685287476	-0.10456678371254524
1501	AMZN	2003-05-02	1.471500039100647	2.686676302681801
1502	AMZN	2003-05-05	1.4980000257492065	1.8008824970712212
1503	AMZN	2003-05-06	1.5440000295639038	3.070761216555451
1504	AMZN	2003-05-07	1.534999966621399	-0.5829056198299987
1505	AMZN	2003-05-08	1.5225000381469727	-0.8143276056180704
1506	AMZN	2003-05-09	1.5479999780654907	1.6748728590873396
1507	AMZN	2003-05-12	1.5850000381469727	2.3901847936535603
1508	AMZN	2003-05-13	1.6475000381469727	3.943217570711788
1509	AMZN	2003-05-14	1.6299999952316284	-1.062218058278619
1510	AMZN	2003-05-15	1.631500005722046	0.09202518373039315
1511	AMZN	2003-05-16	1.652500033378601	1.2871607467302093
1512	AMZN	2003-05-19	1.5779999494552612	-4.508325713677685
1513	AMZN	2003-05-20	1.5740000009536743	-0.2534821691830724
1514	AMZN	2003-05-21	1.587499976158142	0.8576858447451263
1515	AMZN	2003-05-22	1.649999976158142	3.937007933143666
1516	AMZN	2003-05-23	1.6360000371932983	-0.8484811616446875
1517	AMZN	2003-05-27	1.7424999475479126	6.509774323558348
1518	AMZN	2003-05-28	1.7430000305175781	0.028699166985290958
1519	AMZN	2003-05-29	1.777500033378601	1.9793460847374877
1520	AMZN	2003-05-30	1.7944999933242798	0.9563971660448312
1521	AMZN	2003-06-02	1.7699999809265137	-1.365283504536563
1522	AMZN	2003-06-03	1.7615000009536743	-0.4802248623974603
1523	AMZN	2003-06-04	1.7695000171661377	0.4541593078701167
1524	AMZN	2003-06-05	1.7760000228881836	0.3673357252889753
1525	AMZN	2003-06-06	1.6675000190734863	-6.1092343702930485
1526	AMZN	2003-06-09	1.684000015258789	0.9895050072905365
1527	AMZN	2003-06-10	1.7035000324249268	1.1579582535301336
1528	AMZN	2003-06-11	1.7324999570846558	1.7023730030957251
1529	AMZN	2003-06-12	1.7599999904632568	1.5873035532350865
1530	AMZN	2003-06-13	1.7065000534057617	-3.039769167465345
1531	AMZN	2003-06-16	1.7920000553131104	5.010254862677055
1532	AMZN	2003-06-17	1.7920000553131104	0.0
1533	AMZN	2003-06-18	1.7925000190734863	0.027899762552663354
1534	AMZN	2003-06-19	1.774999976158142	-0.9762924814020191
1535	AMZN	2003-06-20	1.7519999742507935	-1.2957747727484703
1536	AMZN	2003-06-23	1.7790000438690186	1.5410998867035453
1537	AMZN	2003-06-24	1.7699999809265137	-0.5059057178509851
1538	AMZN	2003-06-25	1.7695000171661377	-0.028246540438625622
1539	AMZN	2003-06-26	1.8359999656677246	3.7581208169800817
1540	AMZN	2003-06-27	1.815000057220459	-1.1437858845290472
1541	AMZN	2003-06-30	1.815999984741211	0.05509242364891698
1542	AMZN	2003-07-01	1.8624999523162842	2.5605709232260576
1543	AMZN	2003-07-02	1.8925000429153442	1.6107431606508626
1544	AMZN	2003-07-03	1.8960000276565552	0.18493974435103144
1545	AMZN	2003-07-07	1.9524999856948853	2.9799555492709295
1546	AMZN	2003-07-08	2.0255000591278076	3.738800203214443
1547	AMZN	2003-07-09	2.0250000953674316	-0.024683473008202395
1548	AMZN	2003-07-10	1.912500023841858	-5.55555882604345
1549	AMZN	2003-07-11	1.8825000524520874	-1.5686259354656729
1550	AMZN	2003-07-14	1.9635000228881836	4.30278715427328
1551	AMZN	2003-07-15	1.9214999675750732	-2.1390402252876473
1552	AMZN	2003-07-16	1.8839999437332153	-1.9516015859829983
1553	AMZN	2003-07-17	1.815999984741211	-3.609339757052221
1554	AMZN	2003-07-18	1.7489999532699585	-3.6894290767739313
1555	AMZN	2003-07-21	1.7664999961853027	1.0005742357297231
1556	AMZN	2003-07-22	1.743499994277954	-1.3020097343343529
1557	AMZN	2003-07-23	2.005500078201294	15.027248912142577
1558	AMZN	2003-07-24	2.065500020980835	2.991769655444454
1559	AMZN	2003-07-25	2.0799999237060547	0.7020044821076432
1560	AMZN	2003-07-28	2.1040000915527344	1.153854265721188
1561	AMZN	2003-07-29	2.069499969482422	-1.639739570774057
1562	AMZN	2003-07-30	2.0329999923706055	-1.763709961346116
1563	AMZN	2003-07-31	2.0820000171661377	2.4102324141376474
1564	AMZN	2003-08-01	2.001499891281128	-3.8664805581788864
1565	AMZN	2003-08-04	1.9824999570846558	-0.9492847978278207
1566	AMZN	2003-08-05	1.933500051498413	-2.471622025066722
1567	AMZN	2003-08-06	1.9470000267028809	0.698214370049044
1568	AMZN	2003-08-07	1.9505000114440918	0.17976295291264321
1569	AMZN	2003-08-08	1.9574999809265137	0.3588807711536024
1570	AMZN	2003-08-11	1.9464999437332153	-0.5619431571126654
1571	AMZN	2003-08-12	1.9924999475479126	2.363216293059489
1572	AMZN	2003-08-13	2.010499954223633	0.9033880627134838
1573	AMZN	2003-08-14	2.015000104904175	0.22383241895072015
1574	AMZN	2003-08-15	2.005000114440918	-0.49627741650823953
1575	AMZN	2003-08-18	2.1510000228881836	7.281790529372456
1576	AMZN	2003-08-19	2.178499937057495	1.2784711239745672
1577	AMZN	2003-08-20	2.187999963760376	0.4360811098168993
1578	AMZN	2003-08-21	2.2850000858306885	4.433278047391043
1579	AMZN	2003-08-22	2.260999917984009	-1.0503355337054487
1580	AMZN	2003-08-25	2.2925000190734863	1.3931933760335635
1581	AMZN	2003-08-26	2.2964999675750732	0.17447975870479304
1582	AMZN	2003-08-27	2.2939999103546143	-0.10886380386492256
1583	AMZN	2003-08-28	2.296999931335449	0.1307768569341894
1584	AMZN	2003-08-29	2.315999984741211	0.8271682182730888
1585	AMZN	2003-09-02	2.366499900817871	2.180479983133643
1586	AMZN	2003-09-03	2.309499979019165	-2.4086171218095864
1587	AMZN	2003-09-04	2.364500045776367	2.381470762366522
1588	AMZN	2003-09-05	2.3259999752044678	-1.6282541690227914
1589	AMZN	2003-09-08	2.364000082015991	1.6337105424166332
1590	AMZN	2003-09-09	2.3340001106262207	-1.269034278720793
1591	AMZN	2003-09-10	2.311000108718872	-0.9854327685176356
1592	AMZN	2003-09-11	2.259500026702881	-2.228475966820309
1593	AMZN	2003-09-12	2.2839999198913574	1.0843059481715267
1594	AMZN	2003-09-15	2.2755000591278076	-0.37214803247253014
1595	AMZN	2003-09-16	2.312000036239624	1.6040420199244787
1596	AMZN	2003-09-17	2.308000087738037	-0.17300815047099904
1597	AMZN	2003-09-18	2.3945000171661377	3.747830422002929
1598	AMZN	2003-09-19	2.378999948501587	-0.6473196305462947
1599	AMZN	2003-09-22	2.373500108718872	-0.23118284580792015
1600	AMZN	2003-09-23	2.5220000743865967	6.256581372051406
1601	AMZN	2003-09-24	2.4804999828338623	-1.6455230106536822
1602	AMZN	2003-09-25	2.502500057220459	0.8869209650815169
1603	AMZN	2003-09-26	2.427999973297119	-2.977026262532334
1604	AMZN	2003-09-29	2.493000030517578	2.677102880367488
1605	AMZN	2003-09-30	2.4214999675750732	-2.868032975020085
1606	AMZN	2003-10-01	2.4560000896453857	1.4247417936107398
1607	AMZN	2003-10-02	2.504499912261963	1.9747484057942355
1608	AMZN	2003-10-03	2.6445000171661377	5.589942495854694
1609	AMZN	2003-10-06	2.7074999809265137	2.3823015069550646
1610	AMZN	2003-10-07	2.745500087738037	1.4035127268410719
1611	AMZN	2003-10-08	2.7850000858306885	1.4387177865725187
1612	AMZN	2003-10-09	2.8929998874664307	3.877910172614185
1613	AMZN	2003-10-10	2.9030001163482666	0.3456698676401748
1614	AMZN	2003-10-13	2.9149999618530273	0.4133601454985758
1615	AMZN	2003-10-14	2.995500087738037	2.7615823992614086
1616	AMZN	2003-10-15	2.927500009536743	-2.270074318463533
1617	AMZN	2003-10-16	2.995500087738037	2.3228036884636705
1618	AMZN	2003-10-17	2.984499931335449	-0.3672227034015707
1619	AMZN	2003-10-20	2.9795000553131104	-0.16752809976113836
1620	AMZN	2003-10-21	2.9674999713897705	-0.4027549488358262
1621	AMZN	2003-10-22	2.7014999389648438	-8.9637753998141
1622	AMZN	2003-10-23	2.7160000801086426	0.5367440855599259
1623	AMZN	2003-10-24	2.7255001068115234	0.3497800597450862
1624	AMZN	2003-10-27	2.740999937057495	0.5686967396271614
1625	AMZN	2003-10-28	2.8364999294281006	3.4841296812697653
1626	AMZN	2003-10-29	2.8345000743865967	-0.07050432191997302
1627	AMZN	2003-10-30	2.7915000915527344	-1.5170217571141786
1628	AMZN	2003-10-31	2.7214999198913574	-2.507618461958938
1629	AMZN	2003-11-03	2.8369998931884766	4.24398224129765
1630	AMZN	2003-11-04	2.8429999351501465	0.21149249868059883
1631	AMZN	2003-11-05	2.8369998931884766	-0.21104615190056242
1632	AMZN	2003-11-06	2.749500036239624	-3.0842389934147008
1633	AMZN	2003-11-07	2.7155001163482666	-1.2365855407609927
1634	AMZN	2003-11-10	2.5989999771118164	-4.2901909130873666
1635	AMZN	2003-11-11	2.6115000247955322	0.48095605208917647
1636	AMZN	2003-11-12	2.7065000534057617	3.63775713989003
1637	AMZN	2003-11-13	2.740000009536743	1.2377593005707288
1638	AMZN	2003-11-14	2.622499942779541	-4.2883235893516725
1639	AMZN	2003-11-17	2.5179998874664307	-3.9847495745739647
1640	AMZN	2003-11-18	2.424999952316284	-3.6934050558565135
1641	AMZN	2003-11-19	2.4765000343322754	2.1237147640683407
1642	AMZN	2003-11-20	2.442500114440918	-1.372902056127956
1643	AMZN	2003-11-21	2.428999900817871	-0.5527211050361469
1644	AMZN	2003-11-24	2.566499948501587	5.660767941465039
1645	AMZN	2003-11-25	2.623500108718872	2.2209297237883785
1646	AMZN	2003-11-26	2.6480000019073486	0.9338628615662925
1647	AMZN	2003-11-28	2.698499917984009	1.907096527201091
1648	AMZN	2003-12-01	2.7325000762939453	1.2599651414974877
1649	AMZN	2003-12-02	2.696500062942505	-1.3174752917213706
1650	AMZN	2003-12-03	2.575500011444092	-4.487300154793028
1651	AMZN	2003-12-04	2.5899999141693115	0.5629936967885829
1652	AMZN	2003-12-05	2.578000068664551	-0.46331451360721587
1653	AMZN	2003-12-08	2.553999900817871	-0.930960714020157
1654	AMZN	2003-12-09	2.4670000076293945	-3.4064172500796297
1655	AMZN	2003-12-10	2.4600000381469727	-0.2837442018959857
1656	AMZN	2003-12-11	2.5399999618530273	3.252029368516429
1657	AMZN	2003-12-12	2.549499988555908	0.374016804943178
1658	AMZN	2003-12-15	2.5204999446868896	-1.1374796626472894
1659	AMZN	2003-12-16	2.4749999046325684	-1.8051990102294413
1660	AMZN	2003-12-17	2.378999948501587	-3.8787862557608244
1661	AMZN	2003-12-18	2.4375	2.459018611381625
1662	AMZN	2003-12-19	2.4619998931884766	1.0051238231169934
1663	AMZN	2003-12-22	2.494499921798706	1.3200662071572777
1664	AMZN	2003-12-23	2.624000072479248	5.19142732973763
1665	AMZN	2003-12-24	2.6659998893737793	1.6006027337814865
1666	AMZN	2003-12-26	2.6735000610351562	0.2813267806675901
1667	AMZN	2003-12-29	2.6735000610351562	0.0
1668	AMZN	2003-12-30	2.6414999961853027	-1.196935257875531
1669	AMZN	2003-12-31	2.63100004196167	-0.397499687253311
1670	AMZN	2004-01-02	2.5950000286102295	-1.3683015118691855
1671	AMZN	2004-01-05	2.6635000705718994	2.6396933027532876
1672	AMZN	2004-01-06	2.6514999866485596	-0.4505381492542315
1673	AMZN	2004-01-07	2.5950000286102295	-2.1308677474196402
1674	AMZN	2004-01-08	2.51200008392334	-3.1984564073912924
1675	AMZN	2004-01-09	2.5794999599456787	2.6870968856384403
1676	AMZN	2004-01-12	2.6475000381469727	2.636172872928677
1677	AMZN	2004-01-13	2.745500087738037	3.70160710780032
1678	AMZN	2004-01-14	2.7899999618530273	1.6208294552142233
1679	AMZN	2004-01-15	2.809000015258789	0.6810055077256072
1680	AMZN	2004-01-16	2.7860000133514404	-0.8187967882666514
1681	AMZN	2004-01-20	2.8304998874664307	1.5972675485187438
1682	AMZN	2004-01-21	2.809999942779541	-0.7242517400429582
1683	AMZN	2004-01-22	2.8589999675750732	1.7437731599048822
1684	AMZN	2004-01-23	2.8554999828338623	-0.12241989440032741
1685	AMZN	2004-01-26	2.8515000343322754	-0.14007874367476525
1686	AMZN	2004-01-27	2.7869999408721924	-2.2619706359283565
1687	AMZN	2004-01-28	2.5980000495910645	-6.7814817111901515
1688	AMZN	2004-01-29	2.4609999656677246	-5.273290273605047
1689	AMZN	2004-01-30	2.5199999809265137	2.3974000845945254
1690	AMZN	2004-02-02	2.4135000705718994	-4.226186950821242
1691	AMZN	2004-02-03	2.246999979019165	-6.898698433154826
1692	AMZN	2004-02-04	2.2695000171661377	1.001336820518972
1693	AMZN	2004-02-05	2.302000045776367	1.4320347373608433
1694	AMZN	2004-02-06	2.317500114440918	0.673330510700465
1695	AMZN	2004-02-09	2.2929999828338623	-1.0571793051654788
1696	AMZN	2004-02-10	2.2795000076293945	-0.5887472876377253
1697	AMZN	2004-02-11	2.3570001125335693	3.3998729828815577
1698	AMZN	2004-02-12	2.3529999256134033	-0.16971517730927088
1699	AMZN	2004-02-13	2.319000005722046	-1.4449605170511859
1700	AMZN	2004-02-17	2.2764999866485596	-1.8326873207684002
1701	AMZN	2004-02-18	2.243499994277954	-1.4495933478650191
1702	AMZN	2004-02-19	2.2325000762939453	-0.49030167203316655
1703	AMZN	2004-02-20	2.258500099182129	1.1646146472408914
1704	AMZN	2004-02-23	2.198499917984009	-2.656638413248158
1705	AMZN	2004-02-24	2.115999937057495	-3.7525578350789734
1706	AMZN	2004-02-25	2.1470000743865967	1.4650348889995835
1707	AMZN	2004-02-26	2.182499885559082	1.653461105846854
1708	AMZN	2004-02-27	2.1505000591278076	-1.466200600650991
1709	AMZN	2004-03-01	2.1484999656677246	-0.09300597094120677
1710	AMZN	2004-03-02	2.1005001068115234	-2.2341102919814837
1711	AMZN	2004-03-03	2.1584999561309814	2.7612400080997634
1712	AMZN	2004-03-04	2.2195000648498535	2.8260416937053057
1713	AMZN	2004-03-05	2.2044999599456787	-0.6758325958953981
1714	AMZN	2004-03-08	2.174999952316284	-1.3381722914670102
1715	AMZN	2004-03-09	2.135499954223633	-1.8160919061439795
1716	AMZN	2004-03-10	2.077500104904175	-2.7159845732960486
1717	AMZN	2004-03-11	2.063999891281128	-0.6498297444692325
1718	AMZN	2004-03-12	2.121999979019165	2.810081918271634
1719	AMZN	2004-03-15	2.053999900817871	-3.2045277508779724
1720	AMZN	2004-03-16	2.1064999103546143	2.555988903204831
1721	AMZN	2004-03-17	2.140000104904175	1.5903249928893137
1722	AMZN	2004-03-18	2.1505000591278076	0.4906520424728278
1723	AMZN	2004-03-19	2.140000104904175	-0.4882564024616398
1724	AMZN	2004-03-22	2.0425000190734863	-4.556078553793075
1725	AMZN	2004-03-23	2.0114998817443848	-1.517754567422902
1726	AMZN	2004-03-24	1.9815000295639038	-1.491417049175514
1727	AMZN	2004-03-25	2.0994999408721924	5.955079967082244
1728	AMZN	2004-03-26	2.0850000381469727	-0.6906360149358304
1729	AMZN	2004-03-29	2.138000011444092	2.5419650996372445
1730	AMZN	2004-03-30	2.190000057220459	2.432181735174277
1731	AMZN	2004-03-31	2.1640000343322754	-1.1872156259750355
1732	AMZN	2004-04-01	2.236999988555908	3.3733804558906844
1733	AMZN	2004-04-02	2.304500102996826	3.0174391947356494
1734	AMZN	2004-04-05	2.3480000495910645	1.8876087936672281
1735	AMZN	2004-04-06	2.322000026702881	-1.1073263347124662
1736	AMZN	2004-04-07	2.2925000190734863	-1.270456816974419
1737	AMZN	2004-04-08	2.4049999713897705	4.90730431320785
1738	AMZN	2004-04-12	2.3980000019073486	-0.29105902560060404
1739	AMZN	2004-04-13	2.3289999961853027	-2.8773980678550415
1740	AMZN	2004-04-14	2.3394999504089355	0.45083530445817477
1741	AMZN	2004-04-15	2.3494999408721924	0.42744136248042963
1742	AMZN	2004-04-16	2.2750000953674316	-3.1708809269901272
1743	AMZN	2004-04-19	2.3554999828338623	3.5384564435998023
1744	AMZN	2004-04-20	2.259999990463257	-4.054340609916329
1745	AMZN	2004-04-21	2.2860000133514404	1.150443495482234
1746	AMZN	2004-04-22	2.443000078201294	6.867894310275191
1747	AMZN	2004-04-23	2.314500093460083	-5.259925527133902
1748	AMZN	2004-04-26	2.362499952316284	2.073875865973429
1749	AMZN	2004-04-27	2.4000000953674316	1.5873076744141734
1750	AMZN	2004-04-28	2.3485000133514404	-2.145836665398415
1751	AMZN	2004-04-29	2.309499979019165	-1.660635899959828
1752	AMZN	2004-04-30	2.180000066757202	-5.607270553730892
1753	AMZN	2004-05-03	2.2204999923706055	1.857794696017967
1754	AMZN	2004-05-04	2.197499990463257	-1.0358028365851868
1755	AMZN	2004-05-05	2.2130000591278076	0.7053501129382633
1756	AMZN	2004-05-06	2.1570000648498535	-2.5305012553874517
1757	AMZN	2004-05-07	2.0950000286102295	-2.8743641342421467
1758	AMZN	2004-05-10	2.062999963760376	-1.5274493753148821
1759	AMZN	2004-05-11	2.134999990463257	3.490064370706114
1760	AMZN	2004-05-12	2.1510000228881836	0.7494160419857954
1761	AMZN	2004-05-13	2.180500030517578	1.3714554772428222
1762	AMZN	2004-05-14	2.1524999141693115	-1.2841144671582594
1763	AMZN	2004-05-17	2.1040000915527344	-2.2531858095471313
1764	AMZN	2004-05-18	2.0994999408721924	-0.21388547931198154
1765	AMZN	2004-05-19	2.0845000743865967	-0.7144494835929494
1766	AMZN	2004-05-20	2.0490000247955322	-1.7030486123398636
1767	AMZN	2004-05-21	2.058500051498413	0.46364209799503175
1768	AMZN	2004-05-24	2.0815000534057617	1.1173185004589525
1769	AMZN	2004-05-25	2.180999994277954	4.780203618510126
1770	AMZN	2004-05-26	2.234499931335449	2.4530003300255343
1771	AMZN	2004-05-27	2.38100004196167	6.55628172423639
1772	AMZN	2004-05-28	2.424999952316284	1.8479592431406955
1773	AMZN	2004-06-01	2.5114998817443848	3.567007469236394
1774	AMZN	2004-06-02	2.5174999237060547	0.2389027371764163
1775	AMZN	2004-06-03	2.4700000286102295	-1.8867883430121357
1776	AMZN	2004-06-04	2.547499895095825	3.1376463800772525
1777	AMZN	2004-06-07	2.5880000591278076	1.5898004200098015
1778	AMZN	2004-06-08	2.5969998836517334	0.34775209885269387
1779	AMZN	2004-06-09	2.51200008392334	-3.2729997511155906
1780	AMZN	2004-06-10	2.496999979019165	-0.5971379141336275
1781	AMZN	2004-06-14	2.4625000953674316	-1.381653341674638
1782	AMZN	2004-06-15	2.505500078201294	1.7461921286726412
1783	AMZN	2004-06-16	2.5285000801086426	0.9179804904999367
1784	AMZN	2004-06-17	2.4885001182556152	-1.581964033448191
1785	AMZN	2004-06-18	2.4800000190734863	-0.34157519703423844
1786	AMZN	2004-06-21	2.4885001182556152	0.3427459321272197
1787	AMZN	2004-06-22	2.450000047683716	-1.5471194993909476
1788	AMZN	2004-06-23	2.5404999256134033	3.6938724966657954
1789	AMZN	2004-06-24	2.5510001182556152	0.4133120625727571
1790	AMZN	2004-06-25	2.5899999141693115	1.5288041593806145
1791	AMZN	2004-06-28	2.6695001125335693	3.0695058300708844
1792	AMZN	2004-06-29	2.685499906539917	0.5993554347957231
1793	AMZN	2004-06-30	2.7200000286102295	1.284681559150136
1794	AMZN	2004-07-01	2.628000020980835	-3.3823531860917466
1795	AMZN	2004-07-02	2.629499912261963	0.05707348817174385
1796	AMZN	2004-07-06	2.562000036239624	-2.567023322859663
1797	AMZN	2004-07-07	2.549999952316284	-0.4683873440124109
1798	AMZN	2004-07-08	2.4749999046325684	-2.9411783955364257
1799	AMZN	2004-07-09	2.4159998893737793	-2.383839092209905
1800	AMZN	2004-07-12	2.452500104904175	1.5107705795407211
1801	AMZN	2004-07-13	2.4800000190734863	1.1213012433443303
1802	AMZN	2004-07-14	2.4749999046325684	-0.20161751622832513
1803	AMZN	2004-07-15	2.433500051498413	-1.6767618074036372
1804	AMZN	2004-07-16	2.3550000190734863	-3.225807715787421
1805	AMZN	2004-07-19	2.3010001182556152	-2.2929894004466322
1806	AMZN	2004-07-20	2.3494999408721924	2.1077714091273014
1807	AMZN	2004-07-21	2.23799991607666	-4.745691747246461
1808	AMZN	2004-07-22	2.2909998893737793	2.3681847758971752
1809	AMZN	2004-07-23	1.9989999532699585	-12.745523797630387
1810	AMZN	2004-07-26	1.9390000104904175	-3.0014979580861523
1811	AMZN	2004-07-27	1.9555000066757202	0.8509538987124365
1812	AMZN	2004-07-28	1.8984999656677246	-2.9148576227771894
1813	AMZN	2004-07-29	1.9290000200271606	1.606534364550738
1814	AMZN	2004-07-30	1.9459999799728394	0.8812835546491815
1815	AMZN	2004-08-02	1.9149999618530273	-1.5930122527670676
1816	AMZN	2004-08-03	1.8804999589920044	-1.801566764922513
1817	AMZN	2004-08-04	1.8559999465942383	-1.302845675726505
1818	AMZN	2004-08-05	1.780500054359436	-4.0678822417718585
1819	AMZN	2004-08-06	1.7745000123977661	-0.3369863397071682
1820	AMZN	2004-08-09	1.7660000324249268	-0.4790070393605572
1821	AMZN	2004-08-10	1.8550000190734863	5.0396367505357365
1822	AMZN	2004-08-11	1.8279999494552612	-1.4555293445070006
1823	AMZN	2004-08-12	1.8144999742507935	-0.7385106990014267
1824	AMZN	2004-08-13	1.80649995803833	-0.44089370768751746
1825	AMZN	2004-08-16	1.8975000381469727	5.037369622054078
1826	AMZN	2004-08-17	1.9114999771118164	0.7378096802841405
1827	AMZN	2004-08-18	1.968000054359436	2.9557979557493175
1828	AMZN	2004-08-19	1.93149995803833	-1.8546796398837717
1829	AMZN	2004-08-20	1.9754999876022339	2.278023842599053
1830	AMZN	2004-08-23	1.972499966621399	-0.1518613515394729
1831	AMZN	2004-08-24	1.9524999856948853	-1.0139407485400764
1832	AMZN	2004-08-25	2.015000104904175	3.2010304567068104
1833	AMZN	2004-08-26	2.009500026702881	-0.27295672034496343
1834	AMZN	2004-08-27	1.9950000047683716	-0.721573612432358
1835	AMZN	2004-08-30	1.9155000448226929	-3.9849603887549323
1836	AMZN	2004-08-31	1.906999945640564	-0.44375353605986545
1837	AMZN	2004-09-01	1.9119999408721924	0.2621916819168568
1838	AMZN	2004-09-02	1.9589999914169312	2.4581617153868196
1839	AMZN	2004-09-03	1.937000036239624	-1.1230196668553738
1840	AMZN	2004-09-07	1.9255000352859497	-0.5937016385399674
1841	AMZN	2004-09-08	1.9005000591278076	-1.298362799273045
1842	AMZN	2004-09-09	1.903499960899353	0.15784802305778278
1843	AMZN	2004-09-10	1.9285000562667847	1.3133751447843345
1844	AMZN	2004-09-13	2.000499963760376	3.733466704324062
1845	AMZN	2004-09-14	2.133500099182129	6.648344805353057
1846	AMZN	2004-09-15	2.1105000972747803	-1.078040817348247
1847	AMZN	2004-09-16	2.128499984741211	0.8528730934281192
1848	AMZN	2004-09-17	2.1480000019073486	0.916138938497979
1849	AMZN	2004-09-20	2.1635000705718994	0.7216046857908331
1850	AMZN	2004-09-21	2.1644999980926514	0.04621804890847514
1851	AMZN	2004-09-22	2.069000005722046	-4.412104063513955
1852	AMZN	2004-09-23	2.0915000438690186	1.0874837160341322
1853	AMZN	2004-09-24	2.046999931335449	-2.127664910360205
1854	AMZN	2004-09-27	1.996500015258789	-2.467020897441574
1855	AMZN	2004-09-28	1.971500039100647	-1.252190131083042
1856	AMZN	2004-09-29	2.0420000553131104	3.5759581442678545
1857	AMZN	2004-09-30	2.0429999828338623	0.04896804572311897
1858	AMZN	2004-10-01	2.0234999656677246	-0.9544795560442965
1859	AMZN	2004-10-04	2.05049991607666	1.3343192916747126
1860	AMZN	2004-10-05	2.0480000972747803	-0.12191265077752256
1861	AMZN	2004-10-06	2.068000078201294	0.97656152229324
1862	AMZN	2004-10-07	2.057499885559082	-0.5077462400941868
1863	AMZN	2004-10-08	2.0	-2.794648299261393
1864	AMZN	2004-10-11	2.007499933242798	0.3749966621398926
1865	AMZN	2004-10-12	2.010999917984009	0.17434544745200675
1866	AMZN	2004-10-13	1.9989999532699585	-0.5967163204103954
1867	AMZN	2004-10-14	1.9550000429153442	-2.201096117217982
1868	AMZN	2004-10-15	1.9275000095367432	-1.4066512928353925
1869	AMZN	2004-10-18	1.9635000228881836	1.8677049635964726
1870	AMZN	2004-10-19	1.9164999723434448	-2.393687292939506
1871	AMZN	2004-10-20	1.9175000190734863	0.05218088935419196
1872	AMZN	2004-10-21	1.9735000133514404	2.9204690336854577
1873	AMZN	2004-10-22	1.7300000190734863	-12.338484551841333
1874	AMZN	2004-10-25	1.6985000371932983	-1.8208081810922816
1875	AMZN	2004-10-26	1.691499948501587	-0.41213356128497747
1876	AMZN	2004-10-27	1.7115000486373901	1.1823884566783738
1877	AMZN	2004-10-28	1.722499966621399	0.6427062618412638
1878	AMZN	2004-10-29	1.7065000534057617	-0.9288774180367776
1879	AMZN	2004-11-01	1.7549999952316284	2.842070923412665
1880	AMZN	2004-11-02	1.812000036239624	3.247865593325683
1881	AMZN	2004-11-03	1.7960000038146973	-0.8830039793007449
1882	AMZN	2004-11-04	1.8454999923706055	2.7561240785506813
1883	AMZN	2004-11-05	1.8279999494552612	-0.9482548354207698
1884	AMZN	2004-11-08	1.8660000562667847	2.0787805176278873
1885	AMZN	2004-11-09	1.8700000047683716	0.21435950594714814
1886	AMZN	2004-11-10	1.9045000076293945	1.844919934387712
1887	AMZN	2004-11-11	1.941499948501587	1.9427640180609718
1888	AMZN	2004-11-12	2.0230000019073486	4.197788079709297
1889	AMZN	2004-11-15	2.0445001125335693	1.0627835198195656
1890	AMZN	2004-11-16	2.003499984741211	-2.0053864287417733
1891	AMZN	2004-11-17	1.9950000047683716	-0.42425655291119524
1892	AMZN	2004-11-18	2.0185000896453857	1.177949113826826
1893	AMZN	2004-11-19	1.9275000095367432	-4.50830200976754
1894	AMZN	2004-11-22	1.902500033378601	-1.2970156178702452
1895	AMZN	2004-11-23	1.9155000448226929	0.6833120218665778
1896	AMZN	2004-11-24	1.9375	1.148522822370568
1897	AMZN	2004-11-26	1.9544999599456787	0.8774172875189112
1898	AMZN	2004-11-29	1.9470000267028809	-0.38372644648231313
1899	AMZN	2004-11-30	1.9839999675750732	1.9003564645476256
1900	AMZN	2004-12-01	1.9989999532699585	0.7560476784290948
1901	AMZN	2004-12-02	2.008500099182129	0.47524492917720984
1902	AMZN	2004-12-03	2.004499912261963	-0.19916289383281605
1903	AMZN	2004-12-06	1.9744999408721924	-1.4966312149107153
1904	AMZN	2004-12-07	1.909999966621399	-3.2666485784903054
1905	AMZN	2004-12-08	1.9359999895095825	1.3612577666257897
1906	AMZN	2004-12-09	1.9910000562667847	2.8409125545054703
1907	AMZN	2004-12-10	1.9524999856948853	-1.9337051473563904
1908	AMZN	2004-12-13	1.9915000200271606	1.9974409535473248
1909	AMZN	2004-12-14	2.0220000743865967	1.5315116270508522
1910	AMZN	2004-12-15	2.049999952316284	1.38476146882347
1911	AMZN	2004-12-16	2.002500057220459	-2.317068107350706
1912	AMZN	2004-12-17	2.000499963760376	-0.0998798203711071
1913	AMZN	2004-12-20	1.9474999904632568	-2.6493363787667423
1914	AMZN	2004-12-21	1.969499945640564	1.1296511057786507
1915	AMZN	2004-12-22	1.9759999513626099	0.33003330294236743
1916	AMZN	2004-12-23	1.9464999437332153	-1.4929154026067648
1917	AMZN	2004-12-27	2.112499952316284	8.5281280956369
1918	AMZN	2004-12-28	2.2314999103546143	5.633134235475401
1919	AMZN	2004-12-29	2.240999937057495	0.4257238218473125
1920	AMZN	2004-12-30	2.248500108718872	0.3346796908537675
1921	AMZN	2004-12-31	2.2144999504089355	-1.5121261581485412
1922	AMZN	2005-01-03	2.2260000705718994	0.5193100212461221
1923	AMZN	2005-01-04	2.1070001125335693	-5.345909895131173
1924	AMZN	2005-01-05	2.0885000228881836	-0.8780298366068973
1925	AMZN	2005-01-06	2.052500009536743	-1.7237257819923801
1926	AMZN	2005-01-07	2.115999937057495	3.0937845176957746
1927	AMZN	2005-01-10	2.0920000076293945	-1.1342121995275067
1928	AMZN	2005-01-11	2.0820000171661377	-0.478011014664792
1929	AMZN	2005-01-12	2.115000009536743	1.5850140297079651
1930	AMZN	2005-01-13	2.130000114440918	0.709224814966336
1931	AMZN	2005-01-14	2.2274999618530273	4.577457379043426
1932	AMZN	2005-01-18	2.2290000915527344	0.06734589115140466
1933	AMZN	2005-01-19	2.197999954223633	-1.3907642914230078
1934	AMZN	2005-01-20	2.118000030517578	-3.6396690342203386
1935	AMZN	2005-01-21	2.058000087738037	-2.8328584473570007
1936	AMZN	2005-01-24	2.0190000534057617	-1.8950453192225325
1937	AMZN	2005-01-25	2.046999931335449	1.3868190782093226
1938	AMZN	2005-01-26	2.066999912261963	0.9770386710988177
1939	AMZN	2005-01-27	2.115499973297119	2.3463987950576026
1940	AMZN	2005-01-28	2.1110000610351562	-0.21271152534922955
1941	AMZN	2005-01-31	2.1610000133514404	2.3685433856295512
1942	AMZN	2005-02-01	2.124000072479248	-1.71216754482153
1943	AMZN	2005-02-02	2.0940001010894775	-1.41242798333584
1944	AMZN	2005-02-03	1.787500023841858	-14.63706124408266
1945	AMZN	2005-02-04	1.7860000133514404	-0.08391666967330069
1946	AMZN	2005-02-07	1.784500002861023	-0.08398714889159553
1947	AMZN	2005-02-08	1.815000057220459	1.709165273776203
1948	AMZN	2005-02-09	1.7944999933242798	-1.1294800688642193
1949	AMZN	2005-02-10	1.7890000343322754	-0.3064897750050033
1950	AMZN	2005-02-11	1.7890000343322754	0.0
1951	AMZN	2005-02-14	1.8014999628067017	0.6987103540829098
1952	AMZN	2005-02-15	1.8070000410079956	0.30530548514278166
1953	AMZN	2005-02-16	1.7829999923706055	-1.328170896111447
1954	AMZN	2005-02-17	1.784500002861023	0.08412846308669675
1955	AMZN	2005-02-18	1.7654999494552612	-1.0647270033790734
1956	AMZN	2005-02-22	1.7359999418258667	-1.6709152350016576
1957	AMZN	2005-02-23	1.7070000171661377	-1.6705026285443236
1958	AMZN	2005-02-24	1.7345000505447388	1.6110154131254717
1959	AMZN	2005-02-25	1.749500036239624	0.8648016868131103
1960	AMZN	2005-02-28	1.7589999437332153	0.5430069903862522
1961	AMZN	2005-03-01	1.7695000171661377	0.5969342676974465
1962	AMZN	2005-03-02	1.774999976158142	0.3108199456710148
1963	AMZN	2005-03-03	1.7825000286102295	0.4225381719903387
1964	AMZN	2005-03-04	1.7925000190734863	0.5610092736466177
1965	AMZN	2005-03-07	1.815999984741211	1.3110162018224791
1966	AMZN	2005-03-08	1.7914999723434448	-1.3491196367635183
1967	AMZN	2005-03-09	1.7699999809265137	-1.2001111777192652
1968	AMZN	2005-03-10	1.7454999685287476	-1.3841815063151297
1969	AMZN	2005-03-11	1.7374999523162842	-0.4583223349586496
1970	AMZN	2005-03-14	1.7300000190734863	-0.4316508459640267
1971	AMZN	2005-03-15	1.7089999914169312	-1.2138744176316218
1972	AMZN	2005-03-16	1.69350004196167	-0.9069601833297969
1973	AMZN	2005-03-17	1.6985000371932983	0.29524624196859417
1974	AMZN	2005-03-18	1.7079999446868896	0.5593115858442577
1975	AMZN	2005-03-21	1.683500051498413	-1.4344200223594172
1976	AMZN	2005-03-22	1.6575000286102295	-1.544402856717586
1977	AMZN	2005-03-23	1.659000039100647	0.09049836890049345
1978	AMZN	2005-03-24	1.6440000534057617	-0.9041582484239585
1979	AMZN	2005-03-28	1.6694999933242798	1.5510911855320053
1980	AMZN	2005-03-29	1.6714999675750732	0.11979480436001833
1981	AMZN	2005-03-30	1.715999960899353	2.662279042029425
1982	AMZN	2005-03-31	1.7135000228881836	-0.14568403660447649
1983	AMZN	2005-04-01	1.7005000114440918	-0.7586817198974805
1984	AMZN	2005-04-04	1.75	2.910907863733092
1985	AMZN	2005-04-05	1.7640000581741333	0.8000033242361981
1986	AMZN	2005-04-06	1.7410000562667847	-1.3038549404105648
1987	AMZN	2005-04-07	1.7450000047683716	0.2297500501041938
1988	AMZN	2005-04-08	1.7300000190734863	-0.859598031741915
1989	AMZN	2005-04-11	1.7300000190734863	0.0
1990	AMZN	2005-04-12	1.7315000295639038	0.08670580773870729
1991	AMZN	2005-04-13	1.715000033378601	-0.9529307481131455
1992	AMZN	2005-04-14	1.6985000371932983	-0.962098884208018
1993	AMZN	2005-04-15	1.6510000228881836	-2.796586003236512
1994	AMZN	2005-04-18	1.649999976158142	-0.06057218147653698
1995	AMZN	2005-04-19	1.6390000581741333	-0.6666617056335311
1996	AMZN	2005-04-20	1.662500023841858	1.4337989526311379
1997	AMZN	2005-04-21	1.6864999532699585	1.443604756927419
1998	AMZN	2005-04-22	1.6519999504089355	-2.045656911767524
1999	AMZN	2005-04-25	1.6764999628067017	1.4830516424471751
2000	AMZN	2005-04-26	1.6354999542236328	-2.4455716965498087
2001	AMZN	2005-04-27	1.5859999656677246	-3.0265967558162132
2002	AMZN	2005-04-28	1.6260000467300415	2.5220732615512054
2003	AMZN	2005-04-29	1.6180000305175781	-0.4920059029857815
2004	AMZN	2005-05-02	1.6549999713897705	2.2867700973007166
2005	AMZN	2005-05-03	1.6605000495910645	0.3323310148866776
2006	AMZN	2005-05-04	1.6979999542236328	2.258350106150475
2007	AMZN	2005-05-05	1.6979999542236328	0.0
2008	AMZN	2005-05-06	1.7259999513626099	1.6489986981053528
2009	AMZN	2005-05-09	1.7319999933242798	0.34762700641637334
2010	AMZN	2005-05-10	1.7115000486373901	-1.1835995823269885
2011	AMZN	2005-05-11	1.690999984741211	-1.1977834246922892
2012	AMZN	2005-05-12	1.6924999952316284	0.08870552950637212
2013	AMZN	2005-05-13	1.6950000524520874	0.14771386868552838
2014	AMZN	2005-05-16	1.7269999980926514	1.8879023392519123
2015	AMZN	2005-05-17	1.7365000247955322	0.550088402627269
2016	AMZN	2005-05-18	1.7664999961853027	1.7276113424359307
2017	AMZN	2005-05-19	1.7795000076293945	0.7359191323048409
2018	AMZN	2005-05-20	1.774999976158142	-0.25288178993869703
2019	AMZN	2005-05-23	1.784000039100647	0.5070458063884065
2020	AMZN	2005-05-24	1.7769999504089355	-0.3923816445228545
2021	AMZN	2005-05-25	1.7625000476837158	-0.8159765407918518
2022	AMZN	2005-05-26	1.7725000381469727	0.5673753300829087
2023	AMZN	2005-05-27	1.774999976158142	0.1410402232647101
2024	AMZN	2005-05-31	1.7755000591278076	0.028173688810295694
2025	AMZN	2005-06-01	1.8250000476837158	2.787946319766643
2026	AMZN	2005-06-02	1.8205000162124634	-0.24657706047536143
2027	AMZN	2005-06-03	1.7795000076293945	-2.2521289875277795
2028	AMZN	2005-06-06	1.7884999513626099	0.5057568808445767
2029	AMZN	2005-06-07	1.7675000429153442	-1.1741632104192323
2030	AMZN	2005-06-08	1.7415000200271606	-1.471005502511824
2031	AMZN	2005-06-09	1.7599999904632568	1.0623009028623231
2032	AMZN	2005-06-10	1.747499942779541	-0.7102299858777639
2033	AMZN	2005-06-13	1.743499994277954	-0.22889548684188465
2034	AMZN	2005-06-14	1.7519999742507935	0.4875239461276548
2035	AMZN	2005-06-15	1.7619999647140503	0.5707757197618291
2036	AMZN	2005-06-16	1.7790000438690186	0.9648172244842934
2037	AMZN	2005-06-17	1.7654999494552612	-0.7588585767764777
2038	AMZN	2005-06-20	1.784500002861023	1.0761854403691151
2039	AMZN	2005-06-21	1.7690000534057617	-0.8685878078123155
2040	AMZN	2005-06-22	1.7610000371932983	-0.45223380276678826
2041	AMZN	2005-06-23	1.7714999914169312	0.5962495174257842
2042	AMZN	2005-06-24	1.7510000467300415	-1.1572082859844013
2043	AMZN	2005-06-27	1.725000023841858	-1.4848670584982626
2044	AMZN	2005-06-28	1.6855000257492065	-2.2898549302439064
2045	AMZN	2005-06-29	1.6675000190734863	-1.0679327440365483
2046	AMZN	2005-06-30	1.6545000076293945	-0.7796108722874284
2047	AMZN	2005-07-01	1.6454999446868896	-0.5439747900273684
2048	AMZN	2005-07-05	1.7039999961853027	3.5551536593667166
2049	AMZN	2005-07-06	1.7029999494552612	-0.05868818851409996
2050	AMZN	2005-07-07	1.6979999542236328	-0.2935992589563896
2051	AMZN	2005-07-08	1.7369999885559082	2.2968218718302014
2052	AMZN	2005-07-11	1.7795000076293945	2.446748379590935
2053	AMZN	2005-07-12	1.815500020980835	2.0230409214439193
2054	AMZN	2005-07-13	1.8255000114440918	0.550811916700189
2055	AMZN	2005-07-14	1.8595000505447388	1.8625055539578161
2056	AMZN	2005-07-15	1.8574999570846558	-0.10756081773146686
2057	AMZN	2005-07-18	1.8595000505447388	0.1076766356012282
2058	AMZN	2005-07-19	1.9084999561309814	2.635111817925906
2059	AMZN	2005-07-20	1.9084999561309814	0.0
2060	AMZN	2005-07-21	1.8975000381469727	-0.5763645919231952
2061	AMZN	2005-07-22	1.8975000381469727	0.0
2062	AMZN	2005-07-25	1.8975000381469727	0.0
2063	AMZN	2005-07-26	1.8869999647140503	-0.5533635426524852
2064	AMZN	2005-07-27	2.182499885559082	15.659773522561293
2065	AMZN	2005-07-28	2.2839999198913574	4.650631828384921
2066	AMZN	2005-07-29	2.257499933242798	-1.1602446400182043
2067	AMZN	2005-08-01	2.246500015258789	-0.4872610546751144
2068	AMZN	2005-08-02	2.325500011444092	3.5165811550730064
2069	AMZN	2005-08-03	2.305500030517578	-0.8600292766326012
2070	AMZN	2005-08-04	2.2730000019073486	-1.4096737445253193
2071	AMZN	2005-08-05	2.2634999752044678	-0.41795102045354415
2072	AMZN	2005-08-08	2.2829999923706055	0.86149844840957
2073	AMZN	2005-08-09	2.2964999675750732	0.5913261169330886
2074	AMZN	2005-08-10	2.23799991607666	-2.547356948590973
2075	AMZN	2005-08-11	2.260499954223633	1.0053636725070314
2076	AMZN	2005-08-12	2.2100000381469727	-2.2340153549794795
2077	AMZN	2005-08-15	2.252000093460083	1.9004549587395614
2078	AMZN	2005-08-16	2.2135000228881836	-1.7095945370386723
2079	AMZN	2005-08-17	2.2060000896453857	-0.3388268879713774
2080	AMZN	2005-08-18	2.186500072479248	-0.8839535980831426
2081	AMZN	2005-08-19	2.186000108718872	-0.0228659384314156
2082	AMZN	2005-08-22	2.188499927520752	0.11435584069321436
2083	AMZN	2005-08-23	2.1710000038146973	-0.7996309931743717
2084	AMZN	2005-08-24	2.118499994277954	-2.418240877222233
2085	AMZN	2005-08-25	2.115499973297119	-0.14161062020005
2086	AMZN	2005-08-26	2.118499994277954	0.14181144026010895
2087	AMZN	2005-08-29	2.1394999027252197	0.9912630872780825
2088	AMZN	2005-08-30	2.124500036239624	-0.7010921789007529
2089	AMZN	2005-08-31	2.134999990463257	0.494231774277476
2090	AMZN	2005-09-01	2.0920000076293945	-2.0140507272101704
2091	AMZN	2005-09-02	2.075500011444092	-0.7887187440309917
2092	AMZN	2005-09-06	2.180999994277954	5.083111647899119
2093	AMZN	2005-09-07	2.186500072479248	0.2521814862780358
2094	AMZN	2005-09-08	2.1480000019073486	-1.7608081086521343
2095	AMZN	2005-09-09	2.1475000381469727	-0.02327578025754784
2096	AMZN	2005-09-12	2.2249999046325684	3.6088412157826433
2097	AMZN	2005-09-13	2.196500062942505	-1.2808918162524496
2098	AMZN	2005-09-14	2.1549999713897705	-1.889373565377428
2099	AMZN	2005-09-15	2.135499954223633	-0.9048731983769875
2100	AMZN	2005-09-16	2.140000104904175	0.21073054446296702
2101	AMZN	2005-09-19	2.137500047683716	-0.1168250980329244
2102	AMZN	2005-09-20	2.0934998989105225	-2.0584864463920716
2103	AMZN	2005-09-21	2.0625	-1.4807690665117779
2104	AMZN	2005-09-22	2.1040000915527344	2.012125651041674
2105	AMZN	2005-09-23	2.109499931335449	0.261399217842051
2106	AMZN	2005-09-26	2.1670000553131104	2.725770364982183
2107	AMZN	2005-09-27	2.1579999923706055	-0.41532361387985883
2108	AMZN	2005-09-28	2.1684999465942383	0.4865595116197552
2109	AMZN	2005-09-29	2.239500045776367	3.274157294476243
2110	AMZN	2005-09-30	2.265000104904175	1.1386496363730902
2111	AMZN	2005-10-03	2.30049991607666	1.5673205089757447
2112	AMZN	2005-10-04	2.246500015258789	-2.347311575214661
2113	AMZN	2005-10-05	2.2244999408721924	-0.9793044396691153
2114	AMZN	2005-10-06	2.200500011444092	-1.0788909897066823
2115	AMZN	2005-10-07	2.186000108718872	-0.6589367257355372
2116	AMZN	2005-10-10	2.187999963760376	0.09148467255457593
2117	AMZN	2005-10-11	2.1700000762939453	-0.8226639746143016
2118	AMZN	2005-10-12	2.127500057220459	-1.9585261557257816
2119	AMZN	2005-10-13	2.13100004196167	0.16451161678385784
2120	AMZN	2005-10-14	2.189500093460083	2.745192414194486
2121	AMZN	2005-10-17	2.250999927520752	2.808852771660786
2122	AMZN	2005-10-18	2.2325000762939453	-0.8218503697235757
2123	AMZN	2005-10-19	2.2929999828338623	2.709962126422405
2124	AMZN	2005-10-20	2.250499963760376	-1.853467919391849
2125	AMZN	2005-10-21	2.297499895095825	2.088421777040006
2126	AMZN	2005-10-24	2.3464999198913574	2.1327541690045804
2127	AMZN	2005-10-25	2.308500051498413	-1.6194276450136713
2128	AMZN	2005-10-26	1.9874999523162842	-13.90513718956915
2129	AMZN	2005-10-27	1.9529999494552612	-1.735849242200771
2130	AMZN	2005-10-28	1.9474999904632568	-0.28161593109812255
2131	AMZN	2005-10-31	1.9930000305175781	2.336330694589539
2132	AMZN	2005-11-01	2.0185000896453857	1.279481120789816
2133	AMZN	2005-11-02	2.0374999046325684	0.941283831724804
2134	AMZN	2005-11-03	2.078000068664551	1.9877382050374148
2135	AMZN	2005-11-04	2.054500102996826	-1.1308934018865124
2136	AMZN	2005-11-07	2.069499969482422	0.7300981130989426
2137	AMZN	2005-11-08	2.0975000858306885	1.352989454513942
2138	AMZN	2005-11-09	2.069999933242798	-1.3110918456529896
2139	AMZN	2005-11-10	2.1089999675750732	1.8840596903391793
2140	AMZN	2005-11-11	2.134000062942505	1.1854004623896186
2141	AMZN	2005-11-14	2.126499891281128	-0.3514607047871987
2142	AMZN	2005-11-15	2.2225000858306885	4.514469760528628
2143	AMZN	2005-11-16	2.265000104904175	1.912261751729094
2144	AMZN	2005-11-17	2.3369998931884766	3.178798452521381
2145	AMZN	2005-11-18	2.3989999294281006	2.652975570103022
2146	AMZN	2005-11-21	2.3994998931884766	0.02084050750661426
2147	AMZN	2005-11-22	2.442500114440918	1.7920493088792178
2148	AMZN	2005-11-23	2.4119999408721924	-1.2487276208667408
2149	AMZN	2005-11-25	2.4030001163482666	-0.3731270623775984
2150	AMZN	2005-11-28	2.4175000190734863	0.6034083238936505
2151	AMZN	2005-11-29	2.427500009536743	0.4136500676053423
2152	AMZN	2005-11-30	2.4230000972747803	-0.18537228606733125
2153	AMZN	2005-12-01	2.450000047683716	1.1143189981421386
2154	AMZN	2005-12-02	2.453000068664551	0.12244983356923811
2155	AMZN	2005-12-05	2.441499948501587	-0.4688185830025171
2156	AMZN	2005-12-06	2.4630000591278076	0.8806107343731773
2157	AMZN	2005-12-07	2.441499948501587	-0.8729236747900937
2158	AMZN	2005-12-08	2.4175000190734863	-0.9829993829338357
2159	AMZN	2005-12-09	2.437000036239624	0.8066191111597565
2160	AMZN	2005-12-12	2.4535000324249268	0.6770617948271607
2161	AMZN	2005-12-13	2.4749999046325684	0.8762939443042184
2162	AMZN	2005-12-14	2.4704999923706055	-0.18181464385271795
2163	AMZN	2005-12-15	2.4739999771118164	0.14167110916898373
2164	AMZN	2005-12-16	2.4605000019073486	-0.5456740230138535
2165	AMZN	2005-12-19	2.4184999465942383	-1.706972374743032
2166	AMZN	2005-12-20	2.4070000648498535	-0.4754964646817128
2167	AMZN	2005-12-21	2.448499917984009	1.7241317829687741
2168	AMZN	2005-12-22	2.4609999656677246	0.510518607409538
2169	AMZN	2005-12-23	2.4609999656677246	0.0
2170	AMZN	2005-12-27	2.427999973297119	-1.3409180345783533
2171	AMZN	2005-12-28	2.4030001163482666	-1.0296481558401238
2172	AMZN	2005-12-29	2.3994998931884766	-0.14566054891038682
2173	AMZN	2005-12-30	2.3575000762939453	-1.750357106235234
2174	AMZN	2006-01-03	2.378999948501587	0.9119775826875065
2175	AMZN	2006-01-04	2.362499952316284	-0.6935685810205761
2176	AMZN	2006-01-05	2.382499933242798	0.8465600563041242
2177	AMZN	2006-01-06	2.3935000896453857	0.46170647264680564
2178	AMZN	2006-01-09	2.3540000915527344	-1.6503027621989186
2179	AMZN	2006-01-10	2.2825000286102295	-3.037385733292064
2180	AMZN	2006-01-11	2.246500015258789	-1.5772185279384288
2181	AMZN	2006-01-12	2.2179999351501465	-1.268643664147029
2182	AMZN	2006-01-13	2.2200000286102295	0.09017554186481203
2183	AMZN	2006-01-17	2.200000047683716	-0.9009000301245074
2184	AMZN	2006-01-18	2.2160000801086426	0.7272741853697973
2185	AMZN	2006-01-19	2.2225000858306885	0.293321547250458
2186	AMZN	2006-01-20	2.196000099182129	-1.192350309343404
2187	AMZN	2006-01-23	2.186500072479248	-0.4326059323230047
2188	AMZN	2006-01-24	2.2009999752044678	0.6631558309887708
2189	AMZN	2006-01-25	2.180000066757202	-0.9541076185298314
2190	AMZN	2006-01-26	2.2339999675750732	2.4770595946906226
2191	AMZN	2006-01-27	2.260999917984009	1.2085922471271493
2192	AMZN	2006-01-30	2.247999906539917	-0.5749673558450685
2193	AMZN	2006-01-31	2.240999937057495	-0.3113865557581863
2194	AMZN	2006-02-01	2.1989998817443848	-1.874165840819153
2195	AMZN	2006-02-02	2.13700008392334	-2.8194543499412417
2196	AMZN	2006-02-03	1.9164999723434448	-10.318207904562959
2197	AMZN	2006-02-06	1.8975000381469727	-0.9913871364808591
2198	AMZN	2006-02-07	1.8760000467300415	-1.1330693536073522
2199	AMZN	2006-02-08	1.9084999561309814	1.7324045091357432
2200	AMZN	2006-02-09	1.8995000123977661	-0.47157159759440015
2201	AMZN	2006-02-10	1.9259999990463257	1.395103262732178
2202	AMZN	2006-02-13	1.8930000066757202	-1.713395243351279
2203	AMZN	2006-02-14	1.912500023841858	1.0301118382129104
2204	AMZN	2006-02-15	1.9630000591278076	2.6405246879163125
2205	AMZN	2006-02-16	1.9574999809265137	-0.280187368090945
2206	AMZN	2006-02-17	1.9594999551773071	0.10216982223656412
2207	AMZN	2006-02-21	1.9144999980926514	-2.296502072672102
2208	AMZN	2006-02-22	1.9359999895095825	1.1230081712379603
2209	AMZN	2006-02-23	1.8949999809265137	-2.11776904985701
2210	AMZN	2006-02-24	1.9175000190734863	1.187337117331877
2211	AMZN	2006-02-27	1.9005000591278076	-0.8865689583613667
2212	AMZN	2006-02-28	1.871999979019165	-1.4996095354883665
2213	AMZN	2006-03-01	1.8559999465942383	-0.8547025963809074
2214	AMZN	2006-03-02	1.843999981880188	-0.6465498415595405
2215	AMZN	2006-03-03	1.8604999780654907	0.8947937281690743
2216	AMZN	2006-03-06	1.843000054359436	-0.9406032739785797
2217	AMZN	2006-03-07	1.846500039100647	0.18990692555500566
2218	AMZN	2006-03-08	1.840499997138977	-0.32494133954051874
2219	AMZN	2006-03-09	1.805999994277954	-1.8744907859088555
2220	AMZN	2006-03-10	1.8109999895095825	0.27685466486546684
2221	AMZN	2006-03-13	1.809499979019165	-0.08282774705170581
2222	AMZN	2006-03-14	1.8454999923706055	1.9895006227606649
2223	AMZN	2006-03-15	1.844499945640564	-0.05418838982258478
2224	AMZN	2006-03-16	1.8385000228881836	-0.3252872284740915
2225	AMZN	2006-03-17	1.7994999885559082	-2.121296374585213
2226	AMZN	2006-03-20	1.8114999532699585	0.6668499466721434
2227	AMZN	2006-03-21	1.7960000038146973	-0.8556417253714033
2228	AMZN	2006-03-22	1.7999999523162842	0.2227142813524985
2229	AMZN	2006-03-23	1.784000039100647	-0.8888840910827867
2230	AMZN	2006-03-24	1.7734999656677246	-0.5885691257168202
2231	AMZN	2006-03-27	1.7625000476837158	-0.6202378458951552
2232	AMZN	2006-03-28	1.784500002861023	1.2482243734529108
2233	AMZN	2006-03-29	1.815999984741211	1.7651993179986114
2234	AMZN	2006-03-30	1.8335000276565552	0.9636587589419987
2235	AMZN	2006-03-31	1.8265000581741333	-0.3817818040269483
2236	AMZN	2006-04-03	1.8070000410079956	-1.0676165641971491
2237	AMZN	2006-04-04	1.8385000228881836	1.7432197656518156
2238	AMZN	2006-04-05	1.8669999837875366	1.5501746284768192
2239	AMZN	2006-04-06	1.9255000352859497	3.1333718268028887
2240	AMZN	2006-04-07	1.8545000553131104	-3.6873528263683175
2241	AMZN	2006-04-10	1.8305000066757202	-1.2941519504747645
2242	AMZN	2006-04-11	1.8029999732971191	-1.5023235879983665
2243	AMZN	2006-04-12	1.80649995803833	0.19412006617007815
2244	AMZN	2006-04-13	1.8309999704360962	1.356214390636934
2245	AMZN	2006-04-17	1.7634999752044678	-3.6865099028675408
2246	AMZN	2006-04-18	1.8140000104904175	2.8636255172101333
2247	AMZN	2006-04-19	1.844499945640564	1.6813635597444643
2248	AMZN	2006-04-20	1.8170000314712524	-1.4909143388324275
2249	AMZN	2006-04-21	1.8014999628067017	-0.8530582496468209
2250	AMZN	2006-04-24	1.7894999980926514	-0.6661096287426282
2251	AMZN	2006-04-25	1.777500033378601	-0.6705764027292838
2252	AMZN	2006-04-26	1.7894999980926514	0.6751034874098671
2253	AMZN	2006-04-27	1.7869999408721924	-0.13970702560065495
2254	AMZN	2006-04-28	1.7604999542236328	-1.4829315906762508
2255	AMZN	2006-05-01	1.7295000553131104	-1.7608576947787058
2256	AMZN	2006-05-02	1.718999981880188	-0.6071161085346999
2257	AMZN	2006-05-03	1.6979999542236328	-1.22164211040805
2258	AMZN	2006-05-04	1.7235000133514404	1.501770307141559
2259	AMZN	2006-05-05	1.7519999742507935	1.65360955489251
2260	AMZN	2006-05-08	1.7345000505447388	-0.9988541074915314
2261	AMZN	2006-05-09	1.7419999837875366	0.43239740699012597
2262	AMZN	2006-05-10	1.7079999446868896	-1.9517818264683684
2263	AMZN	2006-05-11	1.6764999628067017	-1.8442612939289393
2264	AMZN	2006-05-12	1.6365000009536743	-2.3859208315198277
2265	AMZN	2006-05-15	1.6390000581741333	0.15276854378258875
2266	AMZN	2006-05-16	1.6380000114440918	-0.06101566165626071
2267	AMZN	2006-05-17	1.5805000066757202	-3.5103787769621864
2268	AMZN	2006-05-18	1.6304999589920044	3.1635528063963525
2269	AMZN	2006-05-19	1.6970000267028809	4.078507781870022
2270	AMZN	2006-05-22	1.7415000200271606	2.6222741675932193
2271	AMZN	2006-05-23	1.687999963760376	-3.0720675079837334
2272	AMZN	2006-05-24	1.7595000267028809	4.235785810280679
2273	AMZN	2006-05-25	1.781499981880188	1.2503526481061122
2274	AMZN	2006-05-26	1.8035000562667847	1.234918586043321
2275	AMZN	2006-05-30	1.7319999933242798	-3.9645168124091357
2276	AMZN	2006-05-31	1.7304999828338623	-0.08660568684751846
2277	AMZN	2006-06-01	1.753499984741211	1.3290957605029297
2278	AMZN	2006-06-02	1.7380000352859497	-0.8839435181146493
2279	AMZN	2006-06-05	1.6744999885559082	-3.653627470703358
2280	AMZN	2006-06-06	1.6705000400543213	-0.2388742029814206
2281	AMZN	2006-06-07	1.6885000467300415	1.0775220738776348
2282	AMZN	2006-06-08	1.6775000095367432	-0.6514679827578918
2283	AMZN	2006-06-09	1.6890000104904175	0.685544017186035
2284	AMZN	2006-06-12	1.6799999475479126	-0.5328634035882351
2285	AMZN	2006-06-13	1.6734999418258667	-0.3869051145824809
2286	AMZN	2006-06-14	1.684000015258789	0.6274319568524422
2287	AMZN	2006-06-15	1.7480000257492065	3.800475647892565
2288	AMZN	2006-06-16	1.7545000314712524	0.3718538687812689
2289	AMZN	2006-06-19	1.753499984741211	-0.05699895765763907
2290	AMZN	2006-06-20	1.7740000486373901	1.1690940447430131
2291	AMZN	2006-06-21	1.8324999809265137	3.297628561738608
2292	AMZN	2006-06-22	1.81850004196167	-0.763980306169787
2293	AMZN	2006-06-23	1.8274999856948853	0.4949102846050435
2294	AMZN	2006-06-26	1.8385000228881836	0.601917224591153
2295	AMZN	2006-06-27	1.8240000009536743	-0.7886876124010289
2296	AMZN	2006-06-28	1.8350000381469727	0.6030722142295497
2297	AMZN	2006-06-29	1.9259999990463257	4.959125831476663
2298	AMZN	2006-06-30	1.934000015258789	0.4153694816419806
2299	AMZN	2006-07-03	1.9305000305175781	-0.18097128819012376
2300	AMZN	2006-07-05	1.8554999828338623	-3.885006293608184
2301	AMZN	2006-07-06	1.840000033378601	-0.8353516356054302
2302	AMZN	2006-07-07	1.8055000305175781	-1.8750001214768552
2303	AMZN	2006-07-10	1.7894999980926514	-0.8861828941836181
2304	AMZN	2006-07-11	1.7829999923706055	-0.36323027264453245
2305	AMZN	2006-07-12	1.7315000295639038	-2.8883882797009597
2306	AMZN	2006-07-13	1.6864999532699585	-2.59890704739284
2307	AMZN	2006-07-14	1.6460000276565552	-2.401418721351156
2308	AMZN	2006-07-17	1.683500051498413	2.2782517139594116
2309	AMZN	2006-07-18	1.6744999885559082	-0.5346042570354759
2310	AMZN	2006-07-19	1.7239999771118164	2.9561056371578243
2311	AMZN	2006-07-20	1.7089999914169312	-0.870068787356626
2312	AMZN	2006-07-21	1.659500002861023	-2.8964300061153136
2313	AMZN	2006-07-24	1.715499997138977	3.3745100440740305
2314	AMZN	2006-07-25	1.6794999837875366	-2.0985143346825663
2315	AMZN	2006-07-26	1.312999963760376	-21.82197222774873
2316	AMZN	2006-07-27	1.3279999494552612	1.1424208765342225
2317	AMZN	2006-07-28	1.3585000038146973	2.2966909277328584
2318	AMZN	2006-07-31	1.344499945640564	-1.030552678308494
2319	AMZN	2006-08-01	1.315999984741211	-2.1197442953985957
2320	AMZN	2006-08-02	1.3044999837875366	-0.8738602649707272
2321	AMZN	2006-08-03	1.3344999551773071	2.2997295333547996
2322	AMZN	2006-08-04	1.3645000457763672	2.248039835645721
2323	AMZN	2006-08-07	1.3389999866485596	-1.8688206868691437
2324	AMZN	2006-08-08	1.3179999589920044	-1.5683366591449421
2325	AMZN	2006-08-09	1.3105000257492065	-0.5690389587366673
2326	AMZN	2006-08-10	1.3244999647140503	1.0682898656823703
2327	AMZN	2006-08-11	1.3035000562667847	-1.5854970937503432
2328	AMZN	2006-08-14	1.3265000581741333	1.764480315652639
2329	AMZN	2006-08-15	1.3884999752044678	4.673947554565094
2330	AMZN	2006-08-16	1.3975000381469727	0.6481860355222135
2331	AMZN	2006-08-17	1.4544999599456787	4.078706278554778
2332	AMZN	2006-08-18	1.4559999704360962	0.10312894683568441
2333	AMZN	2006-08-21	1.406499981880188	-3.3997245577609525
2334	AMZN	2006-08-22	1.4184999465942383	0.8531791588087367
2335	AMZN	2006-08-23	1.406999945640564	-0.8107156423435402
2336	AMZN	2006-08-24	1.3984999656677246	-0.6041208458589908
2337	AMZN	2006-08-25	1.4014999866485596	0.2145170578822686
2338	AMZN	2006-08-28	1.4455000162124634	3.1394955392844537
2339	AMZN	2006-08-29	1.4759999513626099	2.109992030997221
2340	AMZN	2006-08-30	1.5334999561309814	3.8956644080705427
2341	AMZN	2006-08-31	1.5414999723434448	0.5216834979667961
2342	AMZN	2006-09-01	1.5880000591278076	3.016548012885889
2343	AMZN	2006-09-05	1.6115000247955322	1.4798466494158502
2344	AMZN	2006-09-06	1.5399999618530273	-4.43686390582444
2345	AMZN	2006-09-07	1.4865000247955322	-3.4740219729045063
2346	AMZN	2006-09-08	1.5255000591278076	2.6236147784551633
2347	AMZN	2006-09-11	1.5394999980926514	0.9177278546188994
2348	AMZN	2006-09-12	1.5859999656677246	3.020459086241245
2349	AMZN	2006-09-13	1.5835000276565552	-0.15762535090074747
2350	AMZN	2006-09-14	1.5824999809265137	-0.06315419719451487
2351	AMZN	2006-09-15	1.6260000467300415	2.748819357208432
2352	AMZN	2006-09-18	1.6039999723434448	-1.3530180660719981
2353	AMZN	2006-09-19	1.5789999961853027	-1.558602031745493
2354	AMZN	2006-09-20	1.6059999465942383	1.7099398653682485
2355	AMZN	2006-09-21	1.5110000371932983	-5.9153121145739345
2356	AMZN	2006-09-22	1.5420000553131104	2.051622591445801
2357	AMZN	2006-09-25	1.5894999504089355	3.0804081317740373
2358	AMZN	2006-09-26	1.625	2.2334099212731218
2359	AMZN	2006-09-27	1.6165000200271606	-0.5230756906362655
2360	AMZN	2006-09-28	1.5920000076293945	-1.5156209152013767
2361	AMZN	2006-09-29	1.6059999465942383	0.8793931468436877
2362	AMZN	2006-10-02	1.5434999465942383	-3.8916564183293145
2363	AMZN	2006-10-03	1.5850000381469727	2.688700549961487
2364	AMZN	2006-10-04	1.6380000114440918	3.343846815239293
2365	AMZN	2006-10-05	1.6660000085830688	1.7094015227931303
2366	AMZN	2006-10-06	1.6295000314712524	-2.1908749654124926
2367	AMZN	2006-10-09	1.6690000295639038	2.4240562951684863
2368	AMZN	2006-10-10	1.63100004196167	-2.276811679396018
2369	AMZN	2006-10-11	1.6454999446868896	0.8890191509609124
2370	AMZN	2006-10-12	1.6775000095367432	1.9447016666987782
2371	AMZN	2006-10-13	1.6660000085830688	-0.685544017186035
2372	AMZN	2006-10-16	1.6299999952316284	-2.160865136012713
2373	AMZN	2006-10-17	1.6234999895095825	-0.398773358347293
2374	AMZN	2006-10-18	1.6154999732971191	-0.4927635518420903
2375	AMZN	2006-10-19	1.6269999742507935	0.7118539859956474
2376	AMZN	2006-10-20	1.628499984741211	0.09219486872507066
2377	AMZN	2006-10-23	1.6440000534057617	0.9518003567567712
2378	AMZN	2006-10-24	1.68149995803833	2.281016022772153
2379	AMZN	2006-10-25	1.8839999437332153	12.042818361478025
2380	AMZN	2006-10-26	1.9149999618530273	1.6454362550767598
2381	AMZN	2006-10-27	1.9119999408721924	-0.15665906217209313
2382	AMZN	2006-10-30	1.9075000286102295	-0.23535106700423025
2383	AMZN	2006-10-31	1.9045000076293945	-0.15727501629557716
2384	AMZN	2006-11-01	1.878000020980835	-1.391440616560835
2385	AMZN	2006-11-02	1.872499942779541	-0.29286891053501574
2386	AMZN	2006-11-03	1.8730000257492065	0.026706701465806226
2387	AMZN	2006-11-06	1.9105000495910645	2.002136856717751
2388	AMZN	2006-11-07	1.9385000467300415	1.4655847376172648
2389	AMZN	2006-11-08	1.9735000133514404	1.8055179663492238
2390	AMZN	2006-11-09	1.9420000314712524	-1.5961480449495413
2391	AMZN	2006-11-10	1.9630000591278076	1.0813608298783306
2392	AMZN	2006-11-13	1.999500036239624	1.8593976572794269
2393	AMZN	2006-11-14	2.075500011444092	3.800948928583048
2394	AMZN	2006-11-15	2.130000114440918	2.625878231573986
2395	AMZN	2006-11-16	2.1419999599456787	0.5633729981235458
2396	AMZN	2006-11-17	2.127500057220459	-0.676932912995365
2397	AMZN	2006-11-20	2.121999979019165	-0.25852305773752526
2398	AMZN	2006-11-21	2.127000093460083	0.2356321625992308
2399	AMZN	2006-11-22	2.1480000019073486	0.9873017171853515
2400	AMZN	2006-11-24	2.120500087738037	-1.2802567106560803
2401	AMZN	2006-11-27	2.0425000190734863	-3.678380827031913
2402	AMZN	2006-11-28	2.0460000038146973	0.1713578804664495
2403	AMZN	2006-11-29	2.0315001010894775	-0.7086951465388625
2404	AMZN	2006-11-30	2.0169999599456787	-0.7137652189149524
2405	AMZN	2006-12-01	1.9704999923706055	-2.305402503643361
2406	AMZN	2006-12-04	1.9550000429153442	-0.7865998231552429
2407	AMZN	2006-12-05	1.9490000009536743	-0.306907510483867
2408	AMZN	2006-12-06	1.9450000524520874	-0.2052308106531342
2409	AMZN	2006-12-07	1.906000018119812	-2.0051430992563457
2410	AMZN	2006-12-08	1.9229999780654907	0.8919181418711952
2411	AMZN	2006-12-11	1.934499979019165	0.5980239773711871
2412	AMZN	2006-12-12	1.9229999780654907	-0.5944689107469037
2413	AMZN	2006-12-13	1.9249999523162842	0.10400282234039882
2414	AMZN	2006-12-14	1.9509999752044678	1.350650573102552
2415	AMZN	2006-12-15	2.000499963760376	2.5371598762178538
2416	AMZN	2006-12-18	1.9630000591278076	-1.8745266339360023
2417	AMZN	2006-12-19	1.9709999561309814	0.4075342212026323
2418	AMZN	2006-12-20	2.000499963760376	1.4967026020285878
2419	AMZN	2006-12-21	1.9945000410079956	-0.29992116276283953
2420	AMZN	2006-12-22	2.01200008392334	0.8774150190791641
2421	AMZN	2006-12-26	1.9900000095367432	-1.0934430153550112
2422	AMZN	2006-12-27	2.0144999027252197	1.2311504055811495
2423	AMZN	2006-12-28	2.010499954223633	-0.19855789003393465
2424	AMZN	2006-12-29	1.9730000495910645	-1.8652029587858943
2425	AMZN	2007-01-03	1.934999942779541	-1.926006378935452
2426	AMZN	2007-01-04	1.9450000524520874	0.5168015487474253
2427	AMZN	2007-01-05	1.9184999465942383	-1.362473272144138
2428	AMZN	2007-01-08	1.875	-2.2673936828333185
2429	AMZN	2007-01-09	1.8890000581741333	0.7466697692871005
2430	AMZN	2007-01-10	1.8574999570846558	-1.6675542678344257
2431	AMZN	2007-01-11	1.8700000047683716	0.6729500927329601
2432	AMZN	2007-01-12	1.909999966621399	2.1390353877556167
2433	AMZN	2007-01-16	1.9329999685287476	1.2041886025806248
2434	AMZN	2007-01-17	1.8940000534057617	-2.017584881424994
2435	AMZN	2007-01-18	1.8489999771118164	-2.3759279316295068
2436	AMZN	2007-01-19	1.8509999513626099	0.10816518526504115
2437	AMZN	2007-01-22	1.847499966621399	-0.18908616062547345
2438	AMZN	2007-01-23	1.8214999437332153	-1.407308436152821
2439	AMZN	2007-01-24	1.8630000352859497	2.2783471224093965
2440	AMZN	2007-01-25	1.8539999723434448	-0.4830951568459585
2441	AMZN	2007-01-26	1.8424999713897705	-0.6202805353410223
2442	AMZN	2007-01-29	1.871500015258789	1.5739508450111073
2443	AMZN	2007-01-30	1.8524999618530273	-1.0152312717525924
2444	AMZN	2007-01-31	1.8834999799728394	1.6734153175799849
2445	AMZN	2007-02-01	1.934999942779541	2.734269357807184
2446	AMZN	2007-02-02	1.8695000410079956	-3.3850079435897906
2447	AMZN	2007-02-05	1.8580000400543213	-0.6151377748819797
2448	AMZN	2007-02-06	1.9134999513626099	2.987078046923286
2449	AMZN	2007-02-07	1.9490000009536743	1.8552417294698476
2450	AMZN	2007-02-08	1.9550000429153442	0.3078523324132387
2451	AMZN	2007-02-09	1.9359999895095825	-0.9718697180910785
2452	AMZN	2007-02-12	1.9424999952316284	0.3357440990323868
2453	AMZN	2007-02-13	1.965499997138977	1.1840412851381377
2454	AMZN	2007-02-14	2.006999969482422	2.1114206259909896
2455	AMZN	2007-02-15	2.003000020980835	-0.19929987854551134
2456	AMZN	2007-02-16	2.0164999961853027	0.673987771495721
2457	AMZN	2007-02-20	2.075500011444092	2.9258624036896608
2458	AMZN	2007-02-21	2.062999963760376	-0.6022668087107608
2459	AMZN	2007-02-22	2.049999952316284	-0.6301508324021321
2460	AMZN	2007-02-23	2.0390000343322754	-0.536581377554668
2461	AMZN	2007-02-26	2.0439999103546143	0.24521215979165234
2462	AMZN	2007-02-27	1.941499948501587	-5.014675457360685
2463	AMZN	2007-02-28	1.9570000171661377	0.7983553477049155
2464	AMZN	2007-03-01	1.9424999952316284	-0.7409311092141047
2465	AMZN	2007-03-02	1.8845000267028809	-2.9858413730308175
2466	AMZN	2007-03-05	1.8524999618530273	-1.6980665638854253
2467	AMZN	2007-03-06	1.9290000200271606	4.1295578812110545
2468	AMZN	2007-03-07	1.9179999828338623	-0.570245571751915
2469	AMZN	2007-03-08	1.9049999713897705	-0.6777899666549625
2470	AMZN	2007-03-09	1.9420000314712524	1.9422604009011524
2471	AMZN	2007-03-12	1.940500020980835	-0.07724049773990549
2472	AMZN	2007-03-13	1.8910000324249268	-2.5508883288178574
2473	AMZN	2007-03-14	1.9040000438690186	0.6874675421036924
2474	AMZN	2007-03-15	1.8890000581741333	-0.7878143565797746
2475	AMZN	2007-03-16	1.8925000429153442	0.18528240515747196
2476	AMZN	2007-03-19	1.9225000143051147	1.585203207898278
2477	AMZN	2007-03-20	1.9290000200271606	0.3381017255490226
2478	AMZN	2007-03-21	1.9900000095367432	3.1622596618077647
2479	AMZN	2007-03-22	1.9744999408721924	-0.7788979191090117
2480	AMZN	2007-03-23	1.9490000009536743	-1.291463189776243
2481	AMZN	2007-03-26	1.9505000114440918	0.07696308310329858
2482	AMZN	2007-03-27	1.968500018119812	0.9228406342019824
2483	AMZN	2007-03-28	1.9670000076293945	-0.0762006846131591
2484	AMZN	2007-03-29	1.9904999732971191	1.1947110105020586
2485	AMZN	2007-03-30	1.9895000457763672	-0.05023499292470257
2486	AMZN	2007-04-02	2.0209999084472656	1.5833054509232891
2487	AMZN	2007-04-03	2.059499979019165	1.9050011042048398
2488	AMZN	2007-04-04	2.0764999389648438	0.8254411322584643
2489	AMZN	2007-04-05	2.0840001106262207	0.3611929632473698
2490	AMZN	2007-04-09	2.0829999446868896	-0.04799260490588875
2491	AMZN	2007-04-10	2.0929999351501465	0.48007636720124314
2492	AMZN	2007-04-11	2.0840001106262207	-0.4299964072039142
2493	AMZN	2007-04-12	2.1135001182556152	1.4155473159034537
2494	AMZN	2007-04-13	2.120500087738037	0.3312027012422947
2495	AMZN	2007-04-16	2.259999990463257	6.578632254338923
2496	AMZN	2007-04-17	2.253499984741211	-0.2876108738705585
2497	AMZN	2007-04-18	2.249500036239624	-0.17749938001646592
2498	AMZN	2007-04-19	2.2320001125335693	-0.7779472515727748
2499	AMZN	2007-04-20	2.247499942779541	0.6944368039649262
2500	AMZN	2007-04-23	2.2385001182556152	-0.4004371414041308

The file is too large to be shown. View raw