650 KiB
650 KiB
symbol,date,Closing Price,Price change (%) BMY,1972-06-01,1.8663749694824219, BMY,1972-06-02,1.884964942932129,0.9960470834466051 BMY,1972-06-05,1.8886820077896118,0.19719543705152276 BMY,1972-06-06,1.8775290250778198,-0.5905167024302105 BMY,1972-06-07,1.8738110065460205,-0.198027219933139 BMY,1972-06-08,1.884964942932129,0.5952540756321234 BMY,1972-06-09,1.8626569509506226,-1.1834698605484695 BMY,1972-06-12,1.8663749694824219,0.19960833528158695 BMY,1972-06-13,1.8700929880142212,0.1992106941313354 BMY,1972-06-14,1.8440680503845215,-1.3916386937172898 BMY,1972-06-15,1.8589390516281128,0.8064236696954108 BMY,1972-06-16,1.8440680503845215,-0.7999725020875093 BMY,1972-06-19,1.8477859497070312,0.2016139980156595 BMY,1972-06-20,1.8589390516281128,0.6035927442163969 BMY,1972-06-21,1.8626569509506226,0.20000114147118442 BMY,1972-06-22,1.8440680503845215,-0.9979776768134441 BMY,1972-06-23,1.8217610120773315,-1.2096645946736317 BMY,1972-06-26,1.8366320133209229,0.816298139273175 BMY,1972-06-27,1.8329139947891235,-0.202436770394554 BMY,1972-06-28,1.8366320133209229,0.20284740813640845 BMY,1972-06-29,1.8477859497070312,0.6073038205372638 BMY,1972-06-30,1.8589390516281128,0.6035927442163969 BMY,1972-07-03,1.8515039682388306,-0.39996380638570583 BMY,1972-07-05,1.8589390516281128,0.40156994080626784 BMY,1972-07-06,1.8589390516281128,0.0 BMY,1972-07-07,1.8589390516281128,0.0 BMY,1972-07-10,1.8589390516281128,0.0 BMY,1972-07-11,1.8477859497070312,-0.5999713606163359 BMY,1972-07-12,1.8477859497070312,0.0 BMY,1972-07-13,1.8552219867706299,0.4024295706316794 BMY,1972-07-14,1.8589390516281128,0.20035687825978865 BMY,1972-07-17,1.8403500318527222,-0.9999800563181394 BMY,1972-07-18,1.8403500318527222,0.0 BMY,1972-07-19,1.8477859497070312,0.4040491061813478 BMY,1972-07-20,1.8663749694824219,1.006015863381693 BMY,1972-07-21,1.8812470436096191,0.7968427765253194 BMY,1972-07-24,1.8812470436096191,0.0 BMY,1972-07-25,1.9035539627075195,1.1857517157926933 BMY,1972-07-26,1.8961180448532104,-0.3906334151794977 BMY,1972-07-27,1.9109899997711182,0.7843369751306284 BMY,1972-07-28,1.9147080183029175,0.1945598110008273 BMY,1972-07-31,1.9147080183029175,0.0 BMY,1972-08-01,1.933297038078308,0.9708540204405036 BMY,1972-08-02,2.007654905319214,3.8461687871211625 BMY,1972-08-03,2.048551082611084,2.03701229646176 BMY,1972-08-04,2.067141056060791,0.9074693624926411 BMY,1972-08-07,2.0522689819335938,-0.7194513448220086 BMY,1972-08-08,2.0559868812561035,0.1811604304912784 BMY,1972-08-09,2.0820119380950928,1.2658182343600055 BMY,1972-08-10,2.1526520252227783,3.392876180734894 BMY,1972-08-11,2.14149808883667,-0.5181486025338522 BMY,1972-08-14,2.0894479751586914,-2.430546819037971 BMY,1972-08-15,2.078294038772583,-0.5338221634956564 BMY,1972-08-16,2.0559868812561035,-1.0733398210415857 BMY,1972-08-17,2.037398099899292,-0.9041293758379809 BMY,1972-08-18,2.0411159992218018,0.1824827127645534 BMY,1972-08-21,2.0299620628356934,-0.5464626405535467 BMY,1972-08-22,2.063422918319702,1.64834880890663 BMY,1972-08-23,2.0225260257720947,-1.9819927453801234 BMY,1972-08-24,2.0002191066741943,-1.1029237109265289 BMY,1972-08-25,1.9965009689331055,-0.18588652256557037 BMY,1972-08-28,1.9890650510787964,-0.3724474953940349 BMY,1972-08-29,2.0002191066741943,0.5607687686910223 BMY,1972-08-30,1.9890650510787964,-0.557641688262045 BMY,1972-08-31,2.0411159992218018,2.616854995002549 BMY,1972-09-01,2.037398099899292,-0.18215031991946073 BMY,1972-09-05,2.0225260257720947,-0.7299542552794414 BMY,1972-09-06,2.0002191066741943,-1.1029237109265289 BMY,1972-09-07,2.0002191066741943,0.0 BMY,1972-09-08,2.0002191066741943,0.0 BMY,1972-09-11,1.985347032546997,-0.74352225101606 BMY,1972-09-12,1.9704760313034058,-0.7490378759885341 BMY,1972-09-13,1.9556039571762085,-0.75474524383633 BMY,1972-09-14,1.974194049835205,0.9506062099526424 BMY,1972-09-15,1.9667580127716064,-0.37666191245077085 BMY,1972-09-18,1.974194049835205,0.37808601847868495 BMY,1972-09-19,1.9779119491577148,0.18832491784788186 BMY,1972-09-20,1.9779119491577148,0.0 BMY,1972-09-21,1.9630399942398071,-0.7519017681368867 BMY,1972-09-22,1.9630399942398071,0.0 BMY,1972-09-25,1.9221429824829102,-2.083350918824989 BMY,1972-09-26,1.9109899997711182,-0.5802368925429957 BMY,1972-09-27,1.9556039571762085,2.3345992082864697 BMY,1972-09-28,1.9444509744644165,-0.5703088639632536 BMY,1972-09-29,1.9295790195465088,-0.7648408272162288 BMY,1972-10-02,1.9035539627075195,-1.3487427348326864 BMY,1972-10-03,1.884964942932129,-0.9765428319641889 BMY,1972-10-04,1.884964942932129,0.0 BMY,1972-10-05,1.8515039682388306,-1.775151034970901 BMY,1972-10-06,1.8738110065460205,1.2048064000861114 BMY,1972-10-09,1.9035539627075195,1.5872975480234697 BMY,1972-10-10,1.8961180448532104,-0.3906334151794977 BMY,1972-10-11,1.8924000263214111,-0.19608581553725024 BMY,1972-10-12,1.8812470436096191,-0.5893565079615803 BMY,1972-10-13,1.8998359441757202,0.9881158686332769 BMY,1972-10-16,1.884964942932129,-0.7827518628216845 BMY,1972-10-17,1.9704760313034058,4.536481630170863 BMY,1972-10-18,1.9816290140151978,0.5660044849373103 BMY,1972-10-19,1.9556039571762085,-1.313316299616396 BMY,1972-10-20,1.9407329559326172,-0.7604301059537799 BMY,1972-10-23,1.985347032546997,2.2988261459671477 BMY,1972-10-24,2.007654905319214,1.1236258652270958 BMY,1972-10-25,2.0299620628356934,1.1111051733730504 BMY,1972-10-26,2.048551082611084,0.9157323733145706 BMY,1972-10-27,2.037398099899292,-0.5444327362135626 BMY,1972-10-30,2.044832944869995,0.3649186170866958 BMY,1972-10-31,2.015089988708496,-1.4545421050710772 BMY,1972-11-01,2.0522689819335938,1.8450289284066335 BMY,1972-11-02,2.0299620628356934,-1.0869393483150191 BMY,1972-11-03,2.015089988708496,-0.7326281805691615 BMY,1972-11-06,2.0225260257720947,0.36901761734047245 BMY,1972-11-08,2.018807888031006,-0.18383633603278327 BMY,1972-11-09,2.0002191066741943,-0.9207801032985685 BMY,1972-11-10,1.974194049835205,-1.301110300974062 BMY,1972-11-13,1.9593219757080078,-0.7533238249015417 BMY,1972-11-14,1.9258610010147095,-1.7077833611909066 BMY,1972-11-15,1.9221429824829102,-0.19305747039066734 BMY,1972-11-16,1.8961180448532104,-1.353954303445326 BMY,1972-11-17,1.9109899997711182,0.7843369751306284 BMY,1972-11-20,1.9147080183029175,0.1945598110008273 BMY,1972-11-21,1.8961180448532104,-0.9709038282601501 BMY,1972-11-22,1.9109899997711182,0.7843369751306284 BMY,1972-11-24,1.9295790195465088,0.9727429121877629 BMY,1972-11-27,1.9258610010147095,-0.19268547668357394 BMY,1972-11-28,1.9035539627075195,-1.1582891130479611 BMY,1972-11-29,1.9109899997711182,0.39063967763866003 BMY,1972-11-30,1.9258610010147095,0.7781831011869356 BMY,1972-12-01,1.9444509744644165,0.9652811620315394 BMY,1972-12-04,1.9630399942398071,0.9560035207630158 BMY,1972-12-05,1.974194049835205,0.5682031761007122 BMY,1972-12-06,1.9890650510787964,0.7532694795039374 BMY,1972-12-07,2.015089988708496,1.308400527955822 BMY,1972-12-08,2.0411159992218018,1.2915557448621051 BMY,1972-12-11,2.0411159992218018,0.0 BMY,1972-12-12,2.044832944869995,0.18210359673875853 BMY,1972-12-13,2.0411159992218018,-0.1817725823284655 BMY,1972-12-14,2.007654905319214,-1.6393528792751244 BMY,1972-12-15,2.003937005996704,-0.185186174808194 BMY,1972-12-18,1.9965009689331055,-0.3710713980203284 BMY,1972-12-19,2.0002191066741943,0.1862327040630385 BMY,1972-12-20,1.9927829504013062,-0.37176708531958536 BMY,1972-12-21,1.9630399942398071,-1.4925336527748523 BMY,1972-12-22,1.9927829504013062,1.5151477427242765 BMY,1972-12-26,1.9927829504013062,0.0 BMY,1972-12-27,1.9927829504013062,0.0 BMY,1972-12-29,2.0522689819335938,2.9850732876005592 BMY,1973-01-02,2.037398099899292,-0.7246068700161756 BMY,1973-01-03,2.0522689819335938,0.7298957447264165 BMY,1973-01-04,2.09688401222229,2.173936783211583 BMY,1973-01-05,2.108036994934082,0.5318836257410364 BMY,1973-01-08,2.0931661128997803,-0.7054374316028955 BMY,1973-01-09,2.1229090690612793,1.4209553641346906 BMY,1973-01-10,2.108036994934082,-0.7005516319063765 BMY,1973-01-11,2.111754894256592,0.1763678403863045 BMY,1973-01-12,2.0522689819335938,-2.8168947298184976 BMY,1973-01-15,2.015089988708496,-1.8116043049127284 BMY,1973-01-16,2.0522689819335938,1.8450289284066335 BMY,1973-01-17,2.067141056060791,0.7246649565977092 BMY,1973-01-18,2.078294038772583,0.5395366068073448 BMY,1973-01-19,2.044832944869995,-1.6100269393232503 BMY,1973-01-22,2.0411159992218018,-0.1817725823284655 BMY,1973-01-23,2.0597050189971924,0.9107282380069526 BMY,1973-01-24,2.0225260257720947,-1.8050639718885098 BMY,1973-01-26,2.044832944869995,1.1029237109265289 BMY,1973-01-29,2.037398099899292,-0.3635918029076812 BMY,1973-01-30,2.033679962158203,-0.18249441487515616 BMY,1973-01-31,2.044832944869995,0.5484138566205887 BMY,1973-02-01,2.0225260257720947,-1.0908920043499526 BMY,1973-02-02,2.0225260257720947,0.0 BMY,1973-02-05,2.0225260257720947,0.0 BMY,1973-02-06,2.0597050189971924,1.8382454787401192 BMY,1973-02-07,2.003937005996704,-2.7075728070828364 BMY,1973-02-08,1.9890650510787964,-0.7421368472863121 BMY,1973-02-09,1.9927829504013062,0.1869169296646822 BMY,1973-02-12,2.067141056060791,3.7313700242422643 BMY,1973-02-13,2.0597050189971924,-0.3597256724110043 BMY,1973-02-14,2.0522689819335938,-0.3610243697526605 BMY,1973-02-15,2.0225260257720947,-1.4492718266138738 BMY,1973-02-16,2.007654905319214,-0.735274615178505 BMY,1973-02-20,2.0225260257720947,0.7407209482805266 BMY,1973-02-21,1.9927829504013062,-1.4705904889127042 BMY,1973-02-22,1.9630399942398071,-1.4925336527748523 BMY,1973-02-23,1.933297038078308,-1.5151477427242654 BMY,1973-02-26,1.9407329559326172,0.3846236614369669 BMY,1973-02-27,1.8961180448532104,-2.298869143383364 BMY,1973-02-28,1.8812470436096191,-0.7842866789837699 BMY,1973-03-01,1.8589390516281128,-1.1858087462401135 BMY,1973-03-02,1.8738110065460205,0.8000238041630414 BMY,1973-03-05,1.8738110065460205,0.0 BMY,1973-03-06,1.9258610010147095,2.7777611662465507 BMY,1973-03-07,1.9370150566101074,0.579172411172002 BMY,1973-03-08,1.9184260368347168,-0.9596734786317285 BMY,1973-03-09,1.8961180448532104,-1.1628278366317968 BMY,1973-03-12,1.8738110065460205,-1.1764583100582704 BMY,1973-03-13,1.8775290250778198,0.19842014583171252 BMY,1973-03-14,1.9147080183029175,1.9802087066833396 BMY,1973-03-15,1.9147080183029175,0.0 BMY,1973-03-16,1.933297038078308,0.9708540204405036 BMY,1973-03-19,1.9147080183029175,-0.9615190738546886 BMY,1973-03-20,1.9035539627075195,-0.5825460325425635 BMY,1973-03-21,1.8886820077896118,-0.7812730928181577 BMY,1973-03-22,1.8775290250778198,-0.5905167024302105 BMY,1973-03-23,1.8775290250778198,0.0 BMY,1973-03-26,1.9035539627075195,1.3861270468839226 BMY,1973-03-27,1.9072719812393188,0.19531983881933002 BMY,1973-03-28,1.9109899997711182,0.19493908411445382 BMY,1973-03-29,1.9258610010147095,0.7781831011869356 BMY,1973-03-30,1.9147080183029175,-0.5791167018759702 BMY,1973-04-02,1.9035539627075195,-0.5825460325425635 BMY,1973-04-03,1.9109899997711182,0.39063967763866003 BMY,1973-04-04,1.9147080183029175,0.1945598110008273 BMY,1973-04-05,1.8812470436096191,-1.7475758378531325 BMY,1973-04-06,1.8738110065460205,-0.3952716943188328 BMY,1973-04-09,1.8998359441757202,1.3888774021917571 BMY,1973-04-10,1.933297038078308,1.7612622818916845 BMY,1973-04-11,1.9184260368347168,-0.7692041600794619 BMY,1973-04-12,1.9109899997711182,-0.387611350180983 BMY,1973-04-13,1.9221429824829102,0.5836232901861305 BMY,1973-04-16,1.9184260368347168,-0.19337508614432064 BMY,1973-04-17,1.9035539627075195,-0.7752227003619772 BMY,1973-04-18,1.9035539627075195,0.0 BMY,1973-04-19,1.9258610010147095,1.17186267078353 BMY,1973-04-23,1.9184260368347168,-0.38605923148531396 BMY,1973-04-24,1.933297038078308,0.7751667751615621 BMY,1973-04-25,1.9258610010147095,-0.3846298275504534 BMY,1973-04-26,1.9444509744644165,0.9652811620315394 BMY,1973-04-27,1.9295790195465088,-0.7648408272162288 BMY,1973-04-30,1.9072719812393188,-1.1560572581491124 BMY,1973-05-01,1.9184260368347168,0.5848172523433393 BMY,1973-05-02,1.9258610010147095,0.38755542498056794 BMY,1973-05-03,1.9407329559326172,0.772223691640872 BMY,1973-05-04,1.9593219757080078,0.9578350137542602 BMY,1973-05-07,1.9407329559326172,-0.9487475772670506 BMY,1973-05-08,1.9407329559326172,0.0 BMY,1973-05-09,1.9593219757080078,0.9578350137542602 BMY,1973-05-10,1.9593219757080078,0.0 BMY,1973-05-11,1.9481689929962158,-0.5692266431994608 BMY,1973-05-14,1.9109899997711182,-1.9084069892682964 BMY,1973-05-15,1.8998359441757202,-0.5836794330024708 BMY,1973-05-16,1.8812470436096191,-0.9784476719207569 BMY,1973-05-17,1.8515039682388306,-1.5810297468279 BMY,1973-05-18,1.7808640003204346,-3.8152749942842124 BMY,1973-05-21,1.7511210441589355,-1.6701419174146581 BMY,1973-05-22,1.721377968788147,-1.6985162430661171 BMY,1973-05-23,1.7585569620132446,2.1598390300807457 BMY,1973-05-24,1.8403500318527222,4.651147026016078 BMY,1973-05-25,1.8106069564819336,-1.6161640370579655 BMY,1973-05-29,1.7994530200958252,-0.6160330018714189 BMY,1973-05-30,1.7883000373840332,-0.6197984936110235 BMY,1973-05-31,1.7808640003204346,-0.415815965338584 BMY,1973-06-01,1.7697099447250366,-0.6263283211627058 BMY,1973-06-04,1.7585569620132446,-0.6302152929091975 BMY,1973-06-05,1.7697099447250366,0.6342121951525392 BMY,1973-06-06,1.7697099447250366,0.0 BMY,1973-06-07,1.7808640003204346,0.6302759177369666 BMY,1973-06-08,1.7808640003204346,0.0 BMY,1973-06-11,1.7883000373840332,0.4175522141084631 BMY,1973-06-12,1.8403500318527222,2.9105851020854834 BMY,1973-06-13,1.8217610120773315,-1.0100806614857238 BMY,1973-06-14,1.7808640003204346,-2.2449164015351575 BMY,1973-06-15,1.7511210441589355,-1.6701419174146581 BMY,1973-06-18,1.721377968788147,-1.6985162430661171 BMY,1973-06-19,1.721377968788147,0.0 BMY,1973-06-20,1.7102240324020386,-0.6479655594733069 BMY,1973-06-21,1.6990710496902466,-0.6521357728862864 BMY,1973-06-22,1.691635012626648,-0.4376530966703429 BMY,1973-06-25,1.628430962562561,-3.736269915928747 BMY,1973-06-26,1.650738000869751,1.3698485732601684 BMY,1973-06-27,1.691635012626648,2.4774986542594135 BMY,1973-06-28,1.691635012626648,0.0 BMY,1973-06-29,1.7102240324020386,1.098878873790099 BMY,1973-07-02,1.721377968788147,0.6521915360084396 BMY,1973-07-03,1.7102240324020386,-0.6479655594733069 BMY,1973-07-05,1.721377968788147,0.6521915360084396 BMY,1973-07-06,1.691635012626648,-1.7278573736155156 BMY,1973-07-09,1.7511210441589355,3.5164814565951774 BMY,1973-07-10,1.7511210441589355,0.0 BMY,1973-07-11,1.7808640003204346,1.6985094354676322 BMY,1973-07-12,1.8106069564819336,1.6701419174146581 BMY,1973-07-13,1.7994530200958252,-0.6160330018714189 BMY,1973-07-16,1.8106069564819336,0.6198514916224029 BMY,1973-07-17,1.8812470436096191,3.9014589486025875 BMY,1973-07-18,1.8998359441757202,0.9881158686332769 BMY,1973-07-19,1.9109899997711182,0.5871062514420045 BMY,1973-07-20,1.9704760313034058,3.112838452289779 BMY,1973-07-23,1.9593219757080078,-0.5660589328772447 BMY,1973-07-24,1.9816290140151978,1.1385080443008455 BMY,1973-07-25,1.9890650510787964,0.37524869746086154 BMY,1973-07-26,2.018807888031006,1.4953174576205042 BMY,1973-07-27,1.9890650510787964,-1.473287137847401 BMY,1973-07-30,1.9816290140151978,-0.3738458457940075 BMY,1973-07-31,1.9816290140151978,0.0 BMY,1973-08-01,1.9407329559326172,-2.0637595530414887 BMY,1973-08-02,1.9295790195465088,-0.5747280351999007 BMY,1973-08-03,1.9481689929962158,0.9634212054231428 BMY,1973-08-06,1.9481689929962158,0.0 BMY,1973-08-07,1.9295790195465088,-0.9542279708043333 BMY,1973-08-08,1.8700929880142212,-3.082850245037805 BMY,1973-08-09,1.8886820077896118,0.9940157999912991 BMY,1973-08-10,1.8515039682388306,-1.9684647493567242 BMY,1973-08-13,1.8217610120773315,-1.606421410470471 BMY,1973-08-14,1.8106069564819336,-0.6122677739534677 BMY,1973-08-15,1.8106069564819336,0.0 BMY,1973-08-16,1.7511210441589355,-3.285412778849639 BMY,1973-08-17,1.7511210441589355,0.0 BMY,1973-08-20,1.721377968788147,-1.6985162430661171 BMY,1973-08-21,1.6990710496902466,-1.2958757171502855 BMY,1973-08-22,1.691635012626648,-0.4376530966703429 BMY,1973-08-23,1.721377968788147,1.7582372048043915 BMY,1973-08-24,1.7511210441589355,1.727864298840065 BMY,1973-08-27,1.7511210441589355,0.0 BMY,1973-08-28,1.7585569620132446,0.4246375702646299 BMY,1973-08-29,1.7808640003204346,1.2684853996228984 BMY,1973-08-30,1.7883000373840332,0.4175522141084631 BMY,1973-08-31,1.8106069564819336,1.2473812353396507 BMY,1973-09-04,1.8106069564819336,0.0 BMY,1973-09-05,1.8106069564819336,0.0 BMY,1973-09-06,1.7808640003204346,-1.6427063894248195 BMY,1973-09-07,1.7585569620132446,-1.2525963972081056 BMY,1973-09-10,1.7697099447250366,0.6342121951525392 BMY,1973-09-11,1.6990710496902466,-3.991552132333487 BMY,1973-09-12,1.721377968788147,1.3128891285604016 BMY,1973-09-13,1.7511210441589355,1.727864298840065 BMY,1973-09-14,1.7511210441589355,0.0 BMY,1973-09-17,1.7511210441589355,0.0 BMY,1973-09-18,1.7288140058517456,-1.2738718652030134 BMY,1973-09-19,1.7399669885635376,0.645123343172882 BMY,1973-09-20,1.7883000373840332,2.7778141274046764 BMY,1973-09-21,1.7808640003204346,-0.415815965338584 BMY,1973-09-24,1.7511210441589355,-1.6701419174146581 BMY,1973-09-25,1.721377968788147,-1.6985162430661171 BMY,1973-09-26,1.669327974319458,-3.0237400159903394 BMY,1973-09-27,1.6990710496902466,1.7817394681182375 BMY,1973-09-28,1.7585569620132446,3.501084450461489 BMY,1973-10-01,1.7994530200958252,2.3255463977556623 BMY,1973-10-02,1.8106069564819336,0.6198514916224029 BMY,1973-10-03,1.8106069564819336,0.0 BMY,1973-10-04,1.7808640003204346,-1.6427063894248195 BMY,1973-10-05,1.7808640003204346,0.0 BMY,1973-10-08,1.8106069564819336,1.6701419174146581 BMY,1973-10-09,1.8403500318527222,1.6427129733655788 BMY,1973-10-10,1.8291959762573242,-0.6060833755722528 BMY,1973-10-11,1.8403500318527222,0.6097791456014523 BMY,1973-10-12,1.8217610120773315,-1.0100806614857238 BMY,1973-10-15,1.7808640003204346,-2.2449164015351575 BMY,1973-10-16,1.7994530200958252,1.043820290153863 BMY,1973-10-17,1.7883000373840332,-0.6197984936110235 BMY,1973-10-18,1.7808640003204346,-0.415815965338584 BMY,1973-10-19,1.8217610120773315,2.2964702385773528 BMY,1973-10-22,1.8106069564819336,-0.6122677739534677 BMY,1973-10-23,1.7883000373840332,-1.232013332216697 BMY,1973-10-24,1.7808640003204346,-0.415815965338584 BMY,1973-10-25,1.7994530200958252,1.043820290153863 BMY,1973-10-26,1.8106069564819336,0.6198514916224029 BMY,1973-10-29,1.8291959762573242,1.0266733875534007 BMY,1973-10-30,1.7994530200958252,-1.6260125512825296 BMY,1973-10-31,1.7808640003204346,-1.033037237860246 BMY,1973-11-01,1.7697099447250366,-0.6263283211627058 BMY,1973-11-02,1.7808640003204346,0.6302759177369666 BMY,1973-11-05,1.7585569620132446,-1.2525963972081056 BMY,1973-11-06,1.721377968788147,-2.1141762267702813 BMY,1973-11-07,1.7288140058517456,0.4319816564652301 BMY,1973-11-08,1.7399669885635376,0.645123343172882 BMY,1973-11-09,1.721377968788147,-1.0683547387722037 BMY,1973-11-12,1.7288140058517456,0.4319816564652301 BMY,1973-11-13,1.7399669885635376,0.645123343172882 BMY,1973-11-14,1.7288140058517456,-0.6409881788044469 BMY,1973-11-15,1.721377968788147,-0.43012360140702866 BMY,1973-11-16,1.650738000869751,-4.1036872319288875 BMY,1973-11-19,1.5912519693374634,-3.6036022373596044 BMY,1973-11-20,1.598688006401062,0.46730732824762367 BMY,1973-11-21,1.6581740379333496,3.720928116937672 BMY,1973-11-23,1.620995044708252,-2.2421647170061454 BMY,1973-11-26,1.5912519693374634,-1.8348652864723425 BMY,1973-11-27,1.5912519693374634,0.0 BMY,1973-11-28,1.5912519693374634,0.0 BMY,1973-11-29,1.5912519693374634,0.0 BMY,1973-11-30,1.5800989866256714,-0.700893568504779 BMY,1973-12-03,1.568945050239563,-0.7059011163552342 BMY,1973-12-04,1.5800989866256714,0.7109195050779782 BMY,1973-12-05,1.5503560304641724,-1.8823476512073167 BMY,1973-12-06,1.5503560304641724,0.0 BMY,1973-12-07,1.5503560304641724,0.0 BMY,1973-12-10,1.5317660570144653,-1.1990777011485099 BMY,1973-12-11,1.4388190507888794,-6.067963564014933 BMY,1973-12-12,1.3198469877243042,-8.268730039357264 BMY,1973-12-13,1.3495899438858032,2.253515478546664 BMY,1973-12-14,1.3681789636611938,1.3773828013172729 BMY,1973-12-17,1.3904869556427002,1.6304878655502009 BMY,1973-12-18,1.4202300310134888,2.1390402297618794 BMY,1973-12-19,1.4611259698867798,2.8795292297901343 BMY,1973-12-20,1.4016400575637817,-4.071237767925484 BMY,1973-12-21,1.3495899438858032,-3.7135149924616084 BMY,1973-12-24,1.3086930513381958,-3.030319893304423 BMY,1973-12-26,1.3495899438858032,3.125017933409868 BMY,1973-12-27,1.3681789636611938,1.3773828013172729 BMY,1973-12-28,1.3495899438858032,-1.3586687318775215 BMY,1973-12-31,1.3793330192565918,2.2038601803115787 BMY,1974-01-02,1.3904869556427002,0.8086470946747859 BMY,1974-01-03,1.4090759754180908,1.3368712090361612 BMY,1974-01-04,1.3793330192565918,-2.1108128078526023 BMY,1974-01-07,1.3198469877243042,-4.312666390336128 BMY,1974-01-08,1.3086930513381958,-0.8450931426028485 BMY,1974-01-09,1.2306180000305176,-5.965879564183751 BMY,1974-01-10,1.2492070198059082,1.5105434647412652 BMY,1974-01-11,1.2492070198059082,0.0 BMY,1974-01-14,1.2492070198059082,0.0 BMY,1974-01-15,1.2603609561920166,0.8928813406637204 BMY,1974-01-16,1.2789499759674072,1.474896511516377 BMY,1974-01-17,1.3384360074996948,4.651161706875362 BMY,1974-01-18,1.3384360074996948,0.0 BMY,1974-01-21,1.3384360074996948,0.0 BMY,1974-01-22,1.3495899438858032,0.8333559709697846 BMY,1974-01-23,1.3793330192565918,2.2038601803115787 BMY,1974-01-24,1.4016400575637817,1.6172336916296493 BMY,1974-01-25,1.4313830137252808,2.1220109971168855 BMY,1974-01-28,1.4016400575637817,-2.077917362180426 BMY,1974-01-29,1.4016400575637817,0.0 BMY,1974-01-30,1.4313830137252808,2.1220109971168855 BMY,1974-01-31,1.4090759754180908,-1.55842552924631 BMY,1974-02-01,1.3904869556427002,-1.3192347396225435 BMY,1974-02-04,1.3495899438858032,-2.941200677283151 BMY,1974-02-05,1.3607439994812012,0.8264773789942836 BMY,1974-02-06,1.3495899438858032,-0.8197027214267072 BMY,1974-02-07,1.3495899438858032,0.0 BMY,1974-02-08,1.3384360074996948,-0.8264685459935639 BMY,1974-02-11,1.3086930513381958,-2.222217274104965 BMY,1974-02-12,1.3310010433197021,1.7046007815733066 BMY,1974-02-13,1.3384360074996948,0.5585994253955562 BMY,1974-02-14,1.3495899438858032,0.8333559709697846 BMY,1974-02-15,1.3793330192565918,2.2038601803115787 BMY,1974-02-19,1.3793330192565918,0.0 BMY,1974-02-20,1.3495899438858032,-2.1563375164337706 BMY,1974-02-21,1.3495899438858032,0.0 BMY,1974-02-22,1.3681789636611938,1.3773828013172729 BMY,1974-02-25,1.3384360074996948,-2.173908308157879 BMY,1974-02-26,1.3198469877243042,-1.3888613031351693 BMY,1974-02-27,1.3495899438858032,2.253515478546664 BMY,1974-02-28,1.3793330192565918,2.2038601803115787 BMY,1974-03-01,1.3681789636611938,-0.8086557372061987 BMY,1974-03-04,1.3793330192565918,0.8152482892698654 BMY,1974-03-05,1.4313830137252808,3.773562565531985 BMY,1974-03-06,1.4313830137252808,0.0 BMY,1974-03-07,1.4090759754180908,-1.55842552924631 BMY,1974-03-08,1.4202300310134888,0.7915865283338208 BMY,1974-03-11,1.4685620069503784,3.4031089951252147 BMY,1974-03-12,1.5094590187072754,2.7848338417676866 BMY,1974-03-13,1.4983049631118774,-0.7389439168047462 BMY,1974-03-14,1.4983049631118774,0.0 BMY,1974-03-15,1.5206120014190674,1.4888182884250645 BMY,1974-03-18,1.5094590187072754,-0.7334535503720763 BMY,1974-03-19,1.4908690452575684,-1.2315652971902291 BMY,1974-03-20,1.4908690452575684,0.0 BMY,1974-03-21,1.4797159433364868,-0.7480940030621275 BMY,1974-03-22,1.4797159433364868,0.0 BMY,1974-03-25,1.4983049631118774,1.2562559631192238 BMY,1974-03-26,1.5094590187072754,0.744444947457934 BMY,1974-03-27,1.4685620069503784,-2.709382053440701 BMY,1974-03-28,1.4611259698867798,-0.5063481847144002 BMY,1974-03-29,1.4313830137252808,-2.035618883962742 BMY,1974-04-01,1.4202300310134888,-0.7791752874561131 BMY,1974-04-02,1.4313830137252808,0.7852941050565665 BMY,1974-04-03,1.3904869556427002,-2.857100977895888 BMY,1974-04-04,1.4016400575637817,0.8021004350901251 BMY,1974-04-05,1.4090759754180908,0.5305155067581113 BMY,1974-04-08,1.4090759754180908,0.0 BMY,1974-04-09,1.4388190507888794,2.1108212679563643 BMY,1974-04-10,1.4313830137252808,-0.516815304851681 BMY,1974-04-11,1.4313830137252808,0.0 BMY,1974-04-15,1.4090759754180908,-1.55842552924631 BMY,1974-04-16,1.4313830137252808,1.583096915733817 BMY,1974-04-17,1.4202300310134888,-0.7791752874561131 BMY,1974-04-18,1.4313830137252808,0.7852941050565665 BMY,1974-04-19,1.4202300310134888,-0.7791752874561131 BMY,1974-04-22,1.4090759754180908,-0.7853696480026096 BMY,1974-04-23,1.3904869556427002,-1.3192347396225435 BMY,1974-04-24,1.3904869556427002,0.0 BMY,1974-04-25,1.3904869556427002,0.0 BMY,1974-04-26,1.3793330192565918,-0.8021604475212718 BMY,1974-04-29,1.3793330192565918,0.0 BMY,1974-04-30,1.4090759754180908,2.156328873902358 BMY,1974-05-01,1.4388190507888794,2.1108212679563643 BMY,1974-05-02,1.4611259698867798,1.5503630623788345 BMY,1974-05-03,1.4685620069503784,0.5089251178099996 BMY,1974-05-06,1.4611259698867798,-0.5063481847144002 BMY,1974-05-07,1.4499729871749878,-0.763314248165492 BMY,1974-05-08,1.4313830137252808,-1.2820910192214208 BMY,1974-05-09,1.4611259698867798,2.077917362180415 BMY,1974-05-10,1.4908690452575684,2.035627042690469 BMY,1974-05-13,1.4908690452575684,0.0 BMY,1974-05-14,1.4797159433364868,-0.7480940030621275 BMY,1974-05-15,1.4797159433364868,0.0 BMY,1974-05-16,1.4611259698867798,-1.2563204129429129 BMY,1974-05-17,1.4499729871749878,-0.763314248165492 BMY,1974-05-20,1.4611259698867798,0.7691855510716605 BMY,1974-05-21,1.4908690452575684,2.035627042690469 BMY,1974-05-22,1.4611259698867798,-1.9950159583365767 BMY,1974-05-23,1.4611259698867798,0.0 BMY,1974-05-24,1.4908690452575684,2.035627042690469 BMY,1974-05-28,1.4908690452575684,0.0 BMY,1974-05-29,1.4908690452575684,0.0 BMY,1974-05-30,1.4908690452575684,0.0 BMY,1974-05-31,1.4908690452575684,0.0 BMY,1974-06-03,1.4908690452575684,0.0 BMY,1974-06-04,1.5392019748687744,3.2419299176511984 BMY,1974-06-05,1.5503560304641724,0.724664844348899 BMY,1974-06-06,1.620995044708252,4.5563091867956595 BMY,1974-06-07,1.6581740379333496,2.2935908006917582 BMY,1974-06-10,1.669327974319458,0.6726637934827417 BMY,1974-06-11,1.639585018157959,-1.7817323269637586 BMY,1974-06-12,1.639585018157959,0.0 BMY,1974-06-13,1.650738000869751,0.6802320458088928 BMY,1974-06-14,1.628430962562561,-1.3513372985559546 BMY,1974-06-17,1.598688006401062,-1.8264794053469924 BMY,1974-06-18,1.6098419427871704,0.6976931297068889 BMY,1974-06-19,1.5912519693374634,-1.1547701023071677 BMY,1974-06-20,1.5800989866256714,-0.700893568504779 BMY,1974-06-21,1.5206120014190674,-3.7647632021864275 BMY,1974-06-24,1.5503560304641724,1.9560564442045125 BMY,1974-06-25,1.5912519693374634,2.637841764710447 BMY,1974-06-26,1.5800989866256714,-0.700893568504779 BMY,1974-06-27,1.5503560304641724,-1.8823476512073167 BMY,1974-06-28,1.5317660570144653,-1.1990777011485099 BMY,1974-07-01,1.5392019748687744,0.4854473579863905 BMY,1974-07-02,1.5317660570144653,-0.4831021513562628 BMY,1974-07-03,1.5317660570144653,0.0 BMY,1974-07-05,1.5206120014190674,-0.7281827106900396 BMY,1974-07-08,1.4685620069503784,-3.422963544948665 BMY,1974-07-09,1.4797159433364868,0.75951415965545 BMY,1974-07-10,1.4685620069503784,-0.7537890252745649 BMY,1974-07-11,1.4313830137252808,-2.5316597494104975 BMY,1974-07-12,1.4908690452575684,4.155843052620201 BMY,1974-07-15,1.5503560304641724,3.9900878883917468 BMY,1974-07-16,1.5317660570144653,-1.1990777011485099 BMY,1974-07-17,1.5615090131759644,1.9417427371037688 BMY,1974-07-18,1.5800989866256714,1.1905133619367847 BMY,1974-07-19,1.5503560304641724,-1.8823476512073167 BMY,1974-07-22,1.5392019748687744,-0.7194512341825443 BMY,1974-07-23,1.5503560304641724,0.724664844348899 BMY,1974-07-24,1.5094590187072754,-2.6379109671120227 BMY,1974-07-25,1.4908690452575684,-1.2315652971902291 BMY,1974-07-26,1.4611259698867798,-1.9950159583365767 BMY,1974-07-29,1.4499729871749878,-0.763314248165492 BMY,1974-07-30,1.4611259698867798,0.7691855510716605 BMY,1974-07-31,1.4202300310134888,-2.798933132128234 BMY,1974-08-01,1.3681789636611938,-3.664974420738787 BMY,1974-08-02,1.3198469877243042,-3.5325770400354006 BMY,1974-08-05,1.3198469877243042,0.0 BMY,1974-08-06,1.3681789636611938,3.661937814490468 BMY,1974-08-07,1.4202300310134888,3.804404886697599 BMY,1974-08-08,1.4090759754180908,-0.7853696480026096 BMY,1974-08-09,1.4016400575637817,-0.5277158921187852 BMY,1974-08-12,1.3384360074996948,-4.509292505091722 BMY,1974-08-13,1.3198469877243042,-1.3888613031351693 BMY,1974-08-14,1.2901040315628052,-2.253515478546664 BMY,1974-08-15,1.3198469877243042,2.3054695926706836 BMY,1974-08-16,1.2901040315628052,-2.253515478546664 BMY,1974-08-19,1.2901040315628052,0.0 BMY,1974-08-20,1.2901040315628052,0.0 BMY,1974-08-21,1.2715150117874146,-1.4408930846353751 BMY,1974-08-22,1.2417720556259155,-2.3391745976862888 BMY,1974-08-23,1.2306180000305176,-0.8982369626425291 BMY,1974-08-26,1.2306180000305176,0.0 BMY,1974-08-27,1.1785680055618286,-4.2295817603348995 BMY,1974-08-28,1.2083109617233276,2.5236520948420216 BMY,1974-08-29,1.2008750438690186,-0.615397698925424 BMY,1974-08-30,1.2603609561920166,4.95354721764758 BMY,1974-09-03,1.2603609561920166,0.0 BMY,1974-09-04,1.2417720556259155,-1.4748870531712255 BMY,1974-09-05,1.2715150117874146,2.3952025677133726 BMY,1974-09-06,1.2603609561920166,-0.8772256317853722 BMY,1974-09-09,1.2417720556259155,-1.4748870531712255 BMY,1974-09-10,1.2194639444351196,-1.7964739252850581 BMY,1974-09-11,1.2083109617233276,-0.9145807682701346 BMY,1974-09-12,1.17113196849823,-3.0769391657319622 BMY,1974-09-13,1.119081974029541,-4.444417526697175 BMY,1974-09-16,1.100492000579834,-1.6611806714005972 BMY,1974-09-17,1.111646056175232,1.0135517195509758 BMY,1974-09-18,1.119081974029541,0.6689105595258704 BMY,1974-09-19,1.141389012336731,1.993333716820378 BMY,1974-09-20,1.1488250494003296,0.6514901565746634 BMY,1974-09-23,1.141389012336731,-0.6472732351614496 BMY,1974-09-24,1.119081974029541,-1.9543764716572376 BMY,1974-09-25,1.111646056175232,-0.6644658771094436 BMY,1974-09-26,1.078184962272644,-3.010049261337311 BMY,1974-09-27,1.029852032661438,-4.482805019773961 BMY,1974-09-30,0.9703660011291504,-5.776172658372902 BMY,1974-10-01,0.9406229853630066,-3.065133746600135 BMY,1974-10-02,0.9517769813537598,1.1858094225125182 BMY,1974-10-03,0.9406229853630066,-1.1719127704568288 BMY,1974-10-04,0.9406229853630066,0.0 BMY,1974-10-07,0.9703660011291504,3.162054960273508 BMY,1974-10-08,0.9703660011291504,0.0 BMY,1974-10-09,1.018699049949646,4.9809091378153925 BMY,1974-10-10,1.111646056175232,9.124088829785437 BMY,1974-10-11,1.1599780321121216,4.347784591003934 BMY,1974-10-14,1.2194639444351196,5.128193006783444 BMY,1974-10-15,1.1897209882736206,-2.439018906399615 BMY,1974-10-16,1.1599780321121216,-2.4999942385364182 BMY,1974-10-17,1.2194639444351196,5.128193006783444 BMY,1974-10-18,1.2901040315628052,5.7927163365545375 BMY,1974-10-21,1.3012579679489136,0.8645765080353085 BMY,1974-10-22,1.2715150117874146,-2.285707899132472 BMY,1974-10-23,1.1897209882736206,-6.43280045894331 BMY,1974-10-24,1.1785680055618286,-0.9374452347836515 BMY,1974-10-25,1.2083109617233276,2.5236520948420216 BMY,1974-10-28,1.2603609561920166,4.307665503129576 BMY,1974-10-29,1.3198469877243042,4.719761528635047 BMY,1974-10-30,1.3793330192565918,4.507039989147077 BMY,1974-10-31,1.3793330192565918,0.0 BMY,1974-11-01,1.4090759754180908,2.156328873902358 BMY,1974-11-04,1.3904869556427002,-1.3192347396225435 BMY,1974-11-05,1.4090759754180908,1.3368712090361612 BMY,1974-11-06,1.4611259698867798,3.6939097235864082 BMY,1974-11-07,1.4611259698867798,0.0 BMY,1974-11-08,1.4797159433364868,1.2723046357972612 BMY,1974-11-11,1.4611259698867798,-1.2563204129429129 BMY,1974-11-12,1.4388190507888794,-1.5266937661527535 BMY,1974-11-13,1.4313830137252808,-0.516815304851681 BMY,1974-11-14,1.4499729871749878,1.2987420747243128 BMY,1974-11-15,1.4313830137252808,-1.2820910192214208 BMY,1974-11-18,1.3495899438858032,-5.7142685818664996 BMY,1974-11-19,1.3310010433197021,-1.3773739683165531 BMY,1974-11-20,1.3495899438858032,1.3966105180306831 BMY,1974-11-21,1.3904869556427002,3.0303287263051537 BMY,1974-11-22,1.4313830137252808,2.941132091647547 BMY,1974-11-25,1.4388190507888794,0.5195001611934646 BMY,1974-11-26,1.4983049631118774,4.134356734461009 BMY,1974-11-27,1.4611259698867798,-2.4814035954255576 BMY,1974-11-29,1.4797159433364868,1.2723046357972612 BMY,1974-12-02,1.4016400575637817,-5.2764103897305015 BMY,1974-12-03,1.3384360074996948,-4.509292505091722 BMY,1974-12-04,1.3793330192565918,3.0555821516858206 BMY,1974-12-05,1.3904869556427002,0.8086470946747859 BMY,1974-12-06,1.3310010433197021,-4.278063313114854 BMY,1974-12-09,1.3607439994812012,2.23463056702915 BMY,1974-12-10,1.4313830137252808,5.191205272337163 BMY,1974-12-11,1.4499729871749878,1.2987420747243128 BMY,1974-12-12,1.4797159433364868,2.05127657029307 BMY,1974-12-13,1.4202300310134888,-4.020089976787588 BMY,1974-12-16,1.4313830137252808,0.7852941050565665 BMY,1974-12-17,1.4313830137252808,0.0 BMY,1974-12-18,1.4685620069503784,2.5974175233738794 BMY,1974-12-19,1.4313830137252808,-2.5316597494104975 BMY,1974-12-20,1.4313830137252808,0.0 BMY,1974-12-23,1.4499729871749878,1.2987420747243128 BMY,1974-12-24,1.4685620069503784,1.2820252473536131 BMY,1974-12-26,1.4611259698867798,-0.5063481847144002 BMY,1974-12-27,1.4611259698867798,0.0 BMY,1974-12-30,1.4611259698867798,0.0 BMY,1974-12-31,1.4908690452575684,2.035627042690469 BMY,1975-01-02,1.5206120014190674,1.9950079623767714 BMY,1975-01-03,1.5503560304641724,1.9560564442045125 BMY,1975-01-06,1.568945050239563,1.1990161879026573 BMY,1975-01-07,1.5317660570144653,-2.369681029901005 BMY,1975-01-08,1.4908690452575684,-2.6699254477938084 BMY,1975-01-09,1.4685620069503784,-1.4962439778428704 BMY,1975-01-10,1.4983049631118774,2.0253115646960973 BMY,1975-01-13,1.4685620069503784,-1.9851069637869312 BMY,1975-01-14,1.4202300310134888,-3.2911089697367335 BMY,1975-01-15,1.4202300310134888,0.0 BMY,1975-01-16,1.4202300310134888,0.0 BMY,1975-01-17,1.4090759754180908,-0.7853696480026096 BMY,1975-01-20,1.4016400575637817,-0.5277158921187852 BMY,1975-01-21,1.4016400575637817,0.0 BMY,1975-01-22,1.4016400575637817,0.0 BMY,1975-01-23,1.4202300310134888,1.3263015243741405 BMY,1975-01-24,1.4499729871749878,2.0942351247335678 BMY,1975-01-27,1.4908690452575684,2.8204703428482025 BMY,1975-01-28,1.5392019748687744,3.2419299176511984 BMY,1975-01-29,1.620995044708252,5.313992002021095 BMY,1975-01-30,1.6098419427871704,-0.6880404698022313 BMY,1975-01-31,1.669327974319458,3.695147327898396 BMY,1975-02-03,1.6990710496902466,1.7817394681182375 BMY,1975-02-04,1.6990710496902466,0.0 BMY,1975-02-05,1.721377968788147,1.3128891285604016 BMY,1975-02-06,1.7399669885635376,1.0798918141422087 BMY,1975-02-07,1.7399669885635376,0.0 BMY,1975-02-10,1.7102240324020386,-1.7093977274852734 BMY,1975-02-11,1.691635012626648,-1.0869347771520932 BMY,1975-02-12,1.7399669885635376,2.8571160785944683 BMY,1975-02-13,1.7883000373840332,2.7778141274046764 BMY,1975-02-14,1.8291959762573242,2.286861154077613 BMY,1975-02-18,1.7994530200958252,-1.6260125512825296 BMY,1975-02-19,1.7808640003204346,-1.033037237860246 BMY,1975-02-20,1.7808640003204346,0.0 BMY,1975-02-21,1.7883000373840332,0.4175522141084631 BMY,1975-02-24,1.7808640003204346,-0.415815965338584 BMY,1975-02-25,1.721377968788147,-3.340290528731227 BMY,1975-02-26,1.721377968788147,0.0 BMY,1975-02-27,1.7511210441589355,1.727864298840065 BMY,1975-02-28,1.7808640003204346,1.6985094354676322 BMY,1975-03-03,1.7808640003204346,0.0 BMY,1975-03-04,1.8106069564819336,1.6701419174146581 BMY,1975-03-05,1.8106069564819336,0.0 BMY,1975-03-06,1.8403500318527222,1.6427129733655788 BMY,1975-03-07,1.8515039682388306,0.6060768980387543 BMY,1975-03-10,1.8515039682388306,0.0 BMY,1975-03-11,1.8403500318527222,-0.6024257348321016 BMY,1975-03-12,1.8291959762573242,-0.6060833755722528 BMY,1975-03-13,1.8403500318527222,0.6097791456014523 BMY,1975-03-14,1.8589390516281128,1.0100806614857127 BMY,1975-03-17,1.8998359441757202,2.200012556182984 BMY,1975-03-18,1.7808640003204346,-6.262221968165981 BMY,1975-03-19,1.7511210441589355,-1.6701419174146581 BMY,1975-03-20,1.7102240324020386,-2.3354760022623045 BMY,1975-03-21,1.721377968788147,0.6521915360084396 BMY,1975-03-24,1.6990710496902466,-1.2958757171502855 BMY,1975-03-25,1.7511210441589355,3.063438369936211 BMY,1975-03-26,1.7585569620132446,0.4246375702646299 BMY,1975-03-27,1.7808640003204346,1.2684853996228984 BMY,1975-03-31,1.7511210441589355,-1.6701419174146581 BMY,1975-04-01,1.721377968788147,-1.6985162430661171 BMY,1975-04-02,1.7288140058517456,0.4319816564652301 BMY,1975-04-03,1.7511210441589355,1.2903087452834416 BMY,1975-04-04,1.721377968788147,-1.6985162430661171 BMY,1975-04-07,1.691635012626648,-1.7278573736155156 BMY,1975-04-08,1.691635012626648,0.0 BMY,1975-04-09,1.669327974319458,-1.3186673331236576 BMY,1975-04-10,1.721377968788147,3.118020860454851 BMY,1975-04-11,1.721377968788147,0.0 BMY,1975-04-14,1.7585569620132446,2.1598390300807457 BMY,1975-04-15,1.7399669885635376,-1.0571152286375063 BMY,1975-04-16,1.7511210441589355,0.6410498399516351 BMY,1975-04-17,1.7808640003204346,1.6985094354676322 BMY,1975-04-18,1.7808640003204346,0.0 BMY,1975-04-21,1.7808640003204346,0.0 BMY,1975-04-22,1.7883000373840332,0.4175522141084631 BMY,1975-04-23,1.7808640003204346,-0.415815965338584 BMY,1975-04-24,1.7399669885635376,-2.296470238577364 BMY,1975-04-25,1.7288140058517456,-0.6409881788044469 BMY,1975-04-28,1.7288140058517456,0.0 BMY,1975-04-29,1.691635012626648,-2.150549052659978 BMY,1975-04-30,1.7399669885635376,2.8571160785944683 BMY,1975-05-01,1.7697099447250366,1.7093977274852623 BMY,1975-05-02,1.8106069564819336,2.3109443374491168 BMY,1975-05-05,1.8700929880142212,3.2854193627904094 BMY,1975-05-06,1.8403500318527222,-1.59045332783595 BMY,1975-05-07,1.8403500318527222,0.0 BMY,1975-05-08,1.8291959762573242,-0.6060833755722528 BMY,1975-05-09,1.8515039682388306,1.2195517741707684 BMY,1975-05-12,1.8886820077896118,2.007991351276739 BMY,1975-05-13,1.9109899997711182,1.1811407049731049 BMY,1975-05-14,1.9295790195465088,0.9727429121877629 BMY,1975-05-15,1.9109899997711182,-0.9633717814655496 BMY,1975-05-16,1.8700929880142212,-2.140095540102005 BMY,1975-05-19,1.8700929880142212,0.0 BMY,1975-05-20,1.8700929880142212,0.0 BMY,1975-05-21,1.8700929880142212,0.0 BMY,1975-05-22,1.8589390516281128,-0.5964375278446621 BMY,1975-05-23,1.8998359441757202,2.200012556182984 BMY,1975-05-27,1.8886820077896118,-0.587099976727079 BMY,1975-05-28,1.8998359441757202,0.5905671966008885 BMY,1975-05-29,1.8998359441757202,0.0 BMY,1975-05-30,1.8998359441757202,0.0 BMY,1975-06-02,1.9109899997711182,0.5871062514420045 BMY,1975-06-03,1.9407329559326172,1.5564161070995342 BMY,1975-06-04,2.0002191066741943,3.0651383828843803 BMY,1975-06-05,1.9704760313034058,-1.486990863728077 BMY,1975-06-06,1.9890650510787964,0.9433771068554808 BMY,1975-06-09,1.9816290140151978,-0.3738458457940075 BMY,1975-06-10,1.9593219757080078,-1.1256919508859653 BMY,1975-06-11,1.9407329559326172,-0.9487475772670506 BMY,1975-06-12,1.9184260368347168,-1.1494069304955334 BMY,1975-06-13,1.9295790195465088,0.5813611000710539 BMY,1975-06-16,1.9407329559326172,0.5780502520559949 BMY,1975-06-17,1.9407329559326172,0.0 BMY,1975-06-18,1.9184260368347168,-1.1494069304955334 BMY,1975-06-19,1.9295790195465088,0.5813611000710539 BMY,1975-06-20,1.9593219757080078,1.5414220335215445 BMY,1975-06-23,1.9890650510787964,1.5180289783684353 BMY,1975-06-24,2.0299620628356934,2.056092219543837 BMY,1975-06-25,2.0113720893859863,-0.9157793532229008 BMY,1975-06-26,2.0299620628356934,0.9242433833007047 BMY,1975-06-27,2.0113720893859863,-0.9157793532229008 BMY,1975-06-30,2.048551082611084,1.8484393524843767 BMY,1975-07-01,2.0411159992218018,-0.3629435190752206 BMY,1975-07-02,2.018807888031006,-1.0929369619022689 BMY,1975-07-03,2.018807888031006,0.0 BMY,1975-07-07,2.0113720893859863,-0.36832621316295056 BMY,1975-07-08,2.0002191066741943,-0.5544962451575319 BMY,1975-07-09,2.018807888031006,0.9293372558428992 BMY,1975-07-10,2.0113720893859863,-0.36832621316295056 BMY,1975-07-11,2.0113720893859863,0.0 BMY,1975-07-14,2.0113720893859863,0.0 BMY,1975-07-15,2.0002191066741943,-0.5544962451575319 BMY,1975-07-16,1.9890650510787964,-0.557641688262045 BMY,1975-07-17,1.9816290140151978,-0.3738458457940075 BMY,1975-07-18,2.0002191066741943,0.938121743652176 BMY,1975-07-21,1.9816290140151978,-0.9294028137700749 BMY,1975-07-22,1.9407329559326172,-2.0637595530414887 BMY,1975-07-23,1.8700929880142212,-3.6398602755962406 BMY,1975-07-24,1.8886820077896118,0.9940157999912991 BMY,1975-07-25,1.8700929880142212,-0.9842323746783621 BMY,1975-07-28,1.8812470436096191,0.5964439023560031 BMY,1975-07-29,1.8700929880142212,-0.5929075414782492 BMY,1975-07-30,1.8998359441757202,1.5904533278359612 BMY,1975-07-31,1.8812470436096191,-0.9784476719207569 BMY,1975-08-01,1.8291959762573242,-2.7668384930680134 BMY,1975-08-04,1.7808640003204346,-2.642252473995743 BMY,1975-08-05,1.721377968788147,-3.340290528731227 BMY,1975-08-06,1.7399669885635376,1.0798918141422087 BMY,1975-08-07,1.7511210441589355,0.6410498399516351 BMY,1975-08-08,1.721377968788147,-1.6985162430661171 BMY,1975-08-11,1.721377968788147,0.0 BMY,1975-08-12,1.691635012626648,-1.7278573736155156 BMY,1975-08-13,1.6581740379333496,-1.9780256641379501 BMY,1975-08-14,1.650738000869751,-0.44844732178213054 BMY,1975-08-15,1.669327974319458,1.12616135570347 BMY,1975-08-18,1.669327974319458,0.0 BMY,1975-08-19,1.639585018157959,-1.7817323269637586 BMY,1975-08-20,1.5615090131759644,-4.7619369607140865 BMY,1975-08-21,1.598688006401062,2.380965649982314 BMY,1975-08-22,1.68048095703125,5.116254722791025 BMY,1975-08-25,1.7511210441589355,4.203563678131705 BMY,1975-08-26,1.721377968788147,-1.6985162430661171 BMY,1975-08-27,1.7288140058517456,0.4319816564652301 BMY,1975-08-28,1.8106069564819336,4.731159647789318 BMY,1975-08-29,1.7808640003204346,-1.6427063894248195 BMY,1975-09-02,1.7399669885635376,-2.296470238577364 BMY,1975-09-03,1.7808640003204346,2.3504475674369196 BMY,1975-09-04,1.8217610120773315,2.2964702385773528 BMY,1975-09-05,1.7994530200958252,-1.224529004277508 BMY,1975-09-08,1.8106069564819336,0.6198514916224029 BMY,1975-09-09,1.7511210441589355,-3.285412778849639 BMY,1975-09-10,1.691635012626648,-3.3970256785337605 BMY,1975-09-11,1.68048095703125,-0.6593653780007092 BMY,1975-09-12,1.669327974319458,-0.6636780181963453 BMY,1975-09-15,1.669327974319458,0.0 BMY,1975-09-16,1.639585018157959,-1.7817323269637586 BMY,1975-09-17,1.650738000869751,0.6802320458088928 BMY,1975-09-18,1.7102240324020386,3.6036022373596044 BMY,1975-09-19,1.7808640003204346,4.130451132719792 BMY,1975-09-22,1.7808640003204346,0.0 BMY,1975-09-23,1.8106069564819336,1.6701419174146581 BMY,1975-09-24,1.8106069564819336,0.0 BMY,1975-09-25,1.8291959762573242,1.0266733875534007 BMY,1975-09-26,1.8403500318527222,0.6097791456014523 BMY,1975-09-29,1.8106069564819336,-1.6161640370579655 BMY,1975-09-30,1.7808640003204346,-1.6427063894248195 BMY,1975-10-01,1.8106069564819336,1.6701419174146581 BMY,1975-10-02,1.8217610120773315,0.6160395858121781 BMY,1975-10-03,1.9184260368347168,5.30613094234349 BMY,1975-10-06,1.9407329559326172,1.1627719114313928 BMY,1975-10-07,1.9109899997711182,-1.5325630489541608 BMY,1975-10-08,1.9295790195465088,0.9727429121877629 BMY,1975-10-09,1.9481689929962158,0.9634212054231428 BMY,1975-10-10,1.9704760313034058,1.1450258364333443 BMY,1975-10-13,2.0113720893859863,2.075440524670036 BMY,1975-10-14,1.9816290140151978,-1.4787455552228712 BMY,1975-10-15,2.0002191066741943,0.938121743652176 BMY,1975-10-16,2.0299620628356934,1.4869849039165217 BMY,1975-10-17,2.018807888031006,-0.549477007915411 BMY,1975-10-20,2.018807888031006,0.0 BMY,1975-10-21,2.0597050189971924,2.025805982265827 BMY,1975-10-22,2.0411159992218018,-0.9025088351943267 BMY,1975-10-23,2.070858955383301,1.4571908785604881 BMY,1975-10-24,1.9593219757080078,-5.386024933535283 BMY,1975-10-27,1.9890650510787964,1.5180289783684353 BMY,1975-10-28,2.0002191066741943,0.5607687686910223 BMY,1975-10-29,1.9295790195465088,-3.5316174559066327 BMY,1975-10-30,1.9816290140151978,2.697479291670657 BMY,1975-10-31,1.9816290140151978,0.0 BMY,1975-11-03,1.9704760313034058,-0.5628189046946619 BMY,1975-11-04,2.0113720893859863,2.075440524670036 BMY,1975-11-05,2.0597050189971924,2.4029830117589412 BMY,1975-11-06,2.078294038772583,0.9025088351943156 BMY,1975-11-07,2.0411159992218018,-1.7888729341079324 BMY,1975-11-10,2.048551082611084,0.3642655974533948 BMY,1975-11-11,2.0597050189971924,0.5444792898154915 BMY,1975-11-12,2.0894479751586914,1.4440396021358382 BMY,1975-11-13,2.0894479751586914,0.0 BMY,1975-11-14,2.070858955383301,-0.8896617669544415 BMY,1975-11-17,2.1006019115448,1.4362618025810292 BMY,1975-11-18,2.130345106124878,1.4159367568224557 BMY,1975-11-19,2.130345106124878,0.0 BMY,1975-11-20,2.130345106124878,0.0 BMY,1975-11-21,2.160088062286377,1.3961567107594997 BMY,1975-11-24,2.160088062286377,0.0 BMY,1975-11-25,2.189831018447876,1.3769325742218674 BMY,1975-11-26,2.1489338874816895,-1.8675930070245261 BMY,1975-11-28,2.111754894256592,-1.7301134037523758 BMY,1975-12-01,2.1006019115448,-0.5281381254105377 BMY,1975-12-02,2.0597050189971924,-1.9469130406308932 BMY,1975-12-03,2.0113720893859863,-2.3465947388300212 BMY,1975-12-04,2.0411159992218018,1.4787870425752692 BMY,1975-12-05,1.9890650510787964,-2.5501220000651803 BMY,1975-12-08,2.0002191066741943,0.5607687686910223 BMY,1975-12-09,2.0002191066741943,0.0 BMY,1975-12-10,2.070858955383301,3.531605536283511 BMY,1975-12-11,2.070858955383301,0.0 BMY,1975-12-12,2.070858955383301,0.0 BMY,1975-12-15,2.078294038772583,0.35903378981723133 BMY,1975-12-16,2.1006019115448,1.0733742365633514 BMY,1975-12-17,2.1191909313201904,0.8849377729890806 BMY,1975-12-18,2.130345106124878,0.5263411918122296 BMY,1975-12-19,2.1006019115448,-1.3961679023067441 BMY,1975-12-22,2.0894479751586914,-0.5309876338209008 BMY,1975-12-23,2.0597050189971924,-1.423483930450098 BMY,1975-12-24,2.0894479751586914,1.4440396021358382 BMY,1975-12-26,2.0894479751586914,0.0 BMY,1975-12-29,2.078294038772583,-0.5338221634956564 BMY,1975-12-30,2.048551082611084,-1.4311235853356363 BMY,1975-12-31,2.048551082611084,0.0 BMY,1976-01-02,2.0597050189971924,0.5444792898154915 BMY,1976-01-05,2.078294038772583,0.9025088351943156 BMY,1976-01-06,2.0894479751586914,0.5366871182816757 BMY,1976-01-07,2.130345106124878,1.9573175045471292 BMY,1976-01-08,2.160088062286377,1.3961567107594997 BMY,1976-01-09,2.160088062286377,0.0 BMY,1976-01-12,2.2084200382232666,2.2375002566206392 BMY,1976-01-13,2.189831018447876,-0.8417338845714384 BMY,1976-01-14,2.2716240882873535,3.7351315763830772 BMY,1976-01-15,2.171241044998169,-4.418998891883841 BMY,1976-01-16,2.189831018447876,0.85619113974158 BMY,1976-01-19,2.189831018447876,0.0 BMY,1976-01-20,2.2381629943847656,2.207109842253807 BMY,1976-01-21,2.2716240882873535,1.4950248925809762 BMY,1976-01-22,2.249316930770874,-0.9819915905759591 BMY,1976-01-23,2.3013670444488525,2.3140408968575166 BMY,1976-01-26,2.3013670444488525,0.0 BMY,1976-01-27,2.2381629943847656,-2.7463698246892876 BMY,1976-01-28,2.219573974609375,-0.8305480799221443 BMY,1976-01-29,2.290213108062744,3.1825536909983354 BMY,1976-01-30,2.3311100006103516,1.7857243242399123 BMY,1976-02-02,2.319956064224243,-0.478481769765815 BMY,1976-02-03,2.3013670444488525,-0.8012660266308314 BMY,1976-02-04,2.3013670444488525,0.0 BMY,1976-02-05,2.308803081512451,0.32311391099195674 BMY,1976-02-06,2.3013670444488525,-0.3220732475256116 BMY,1976-02-09,2.290213108062744,-0.4846656865541199 BMY,1976-02-10,2.2381629943847656,-2.272719228386866 BMY,1976-02-11,2.200984001159668,-1.6611387695344093 BMY,1976-02-12,2.230726957321167,1.3513481309190833 BMY,1976-02-13,2.200984001159668,-1.3333301982066281 BMY,1976-02-17,2.171241044998169,-1.3513481309190722 BMY,1976-02-18,2.160088062286377,-0.5136685646895289 BMY,1976-02-19,2.189831018447876,1.3769325742218674 BMY,1976-02-20,2.230726957321167,1.8675385693585511 BMY,1976-02-23,2.189831018447876,-1.8333009667127587 BMY,1976-02-24,2.200984001159668,0.5093079154435021 BMY,1976-02-25,2.130345106124878,-3.2094233759796253 BMY,1976-02-26,2.0597050189971924,-3.31589876797852 BMY,1976-02-27,2.0411159992218018,-0.9025088351943267 BMY,1976-03-01,2.0411159992218018,0.0 BMY,1976-03-02,2.070858955383301,1.4571908785604881 BMY,1976-03-03,2.018807888031006,-2.5135013283732133 BMY,1976-03-04,1.9890650510787964,-1.473287137847401 BMY,1976-03-05,1.9816290140151978,-0.3738458457940075 BMY,1976-03-08,2.070858955383301,4.502858039371582 BMY,1976-03-09,2.048551082611084,-1.077228012763809 BMY,1976-03-10,2.070858955383301,1.088958579630983 BMY,1976-03-11,2.0411159992218018,-1.4362618025810403 BMY,1976-03-12,2.048551082611084,0.3642655974533948 BMY,1976-03-15,2.048551082611084,0.0 BMY,1976-03-16,2.1006019115448,2.5408606783371868 BMY,1976-03-17,2.111754894256592,0.5309422337709924 BMY,1976-03-18,2.111754894256592,0.0 BMY,1976-03-19,2.130345106124878,0.8803205295674577 BMY,1976-03-22,2.1489338874816895,0.8725713642999677 BMY,1976-03-23,2.189831018447876,1.903135838865344 BMY,1976-03-24,2.260469913482666,3.225769223273578 BMY,1976-03-25,2.2381629943847656,-0.9868266312614837 BMY,1976-03-26,2.219573974609375,-0.8305480799221443 BMY,1976-03-29,2.189831018447876,-1.3400299562772444 BMY,1976-03-30,2.1786770820617676,-0.509351465576291 BMY,1976-03-31,2.200984001159668,1.023874500795241 BMY,1976-04-01,2.189831018447876,-0.5067271141414809 BMY,1976-04-02,2.200984001159668,0.5093079154435021 BMY,1976-04-05,2.219573974609375,0.8446210167776025 BMY,1976-04-06,2.200984001159668,-0.8375469194703777 BMY,1976-04-07,2.171241044998169,-1.3513481309190722 BMY,1976-04-08,2.14149808883667,-1.36985970443112 BMY,1976-04-09,2.14149808883667,0.0 BMY,1976-04-12,2.1191909313201904,-1.041661331978938 BMY,1976-04-13,2.171241044998169,2.4561313899900794 BMY,1976-04-14,2.1786770820617676,0.34247865204688477 BMY,1976-04-15,2.2381629943847656,2.730368479697054 BMY,1976-04-19,2.219573974609375,-0.8305480799221443 BMY,1976-04-20,2.2716240882873535,2.3450497380759217 BMY,1976-04-21,2.279059886932373,0.3273340286959803 BMY,1976-04-22,2.249316930770874,-1.3050537343067936 BMY,1976-04-23,2.260469913482666,0.49583865035727204 BMY,1976-04-26,2.2716240882873535,0.493444957535516 BMY,1976-04-27,2.2716240882873535,0.0 BMY,1976-04-28,2.219573974609375,-2.2913172098478984 BMY,1976-04-29,2.2084200382232666,-0.5025260033548307 BMY,1976-04-30,2.200984001159668,-0.336712986429033 BMY,1976-05-03,2.189831018447876,-0.5067271141414809 BMY,1976-05-04,2.189831018447876,0.0 BMY,1976-05-05,2.2084200382232666,0.8488791883387581 BMY,1976-05-06,2.219573974609375,0.5050640816989693 BMY,1976-05-07,2.230726957321167,0.5024830368068667 BMY,1976-05-10,2.2381629943847656,0.33334590946658693 BMY,1976-05-11,2.249316930770874,0.49835228328285464 BMY,1976-05-12,2.279059886932373,1.3223105981470473 BMY,1976-05-13,2.260469913482666,-0.8156860447721348 BMY,1976-05-14,2.230726957321167,-1.3157864205179615 BMY,1976-05-17,2.200984001159668,-1.3333301982066281 BMY,1976-05-18,2.171241044998169,-1.3513481309190722 BMY,1976-05-19,2.14149808883667,-1.36985970443112 BMY,1976-05-20,2.171241044998169,1.3888854870590217 BMY,1976-05-21,2.171241044998169,0.0 BMY,1976-05-24,2.14149808883667,-1.36985970443112 BMY,1976-05-25,2.130345106124878,-0.520802832836087 BMY,1976-05-26,2.130345106124878,0.0 BMY,1976-05-27,2.130345106124878,0.0 BMY,1976-05-28,2.1489338874816895,0.8725713642999677 BMY,1976-06-01,2.130345106124878,-0.8650234176629579 BMY,1976-06-02,2.14149808883667,0.5235293887232872 BMY,1976-06-03,2.160088062286377,0.8680826542229569 BMY,1976-06-04,2.14149808883667,-0.8606118321875411 BMY,1976-06-07,2.1191909313201904,-1.041661331978938 BMY,1976-06-08,2.130345106124878,0.5263411918122296 BMY,1976-06-09,2.14149808883667,0.5235293887232872 BMY,1976-06-10,2.189831018447876,2.2569681412819786 BMY,1976-06-11,2.2084200382232666,0.8488791883387581 BMY,1976-06-14,2.2716240882873535,2.86195782369989 BMY,1976-06-15,2.249316930770874,-0.9819915905759591 BMY,1976-06-16,2.290213108062744,1.8181598481034955 BMY,1976-06-17,2.3013670444488525,0.4870261351155758 BMY,1976-06-18,2.319956064224243,0.8077381580756215 BMY,1976-06-21,2.349699020385742,1.2820482516958664 BMY,1976-06-22,2.33854603767395,-0.474655801233681 BMY,1976-06-23,2.3311100006103516,-0.317976937114095 BMY,1976-06-24,2.3311100006103516,0.0 BMY,1976-06-25,2.3311100006103516,0.0 BMY,1976-06-28,2.3311100006103516,0.0 BMY,1976-06-29,2.368288993835449,1.5949051402706527 BMY,1976-06-30,2.3608529567718506,-0.3139835164945759 BMY,1976-07-01,2.3311100006103516,-1.2598394184688444 BMY,1976-07-02,2.319956064224243,-0.478481769765815 BMY,1976-07-06,2.308803081512451,-0.4807411176349752 BMY,1976-07-07,2.319956064224243,0.48306340203279063 BMY,1976-07-08,2.319956064224243,0.0 BMY,1976-07-09,2.349699020385742,1.2820482516958664 BMY,1976-07-12,2.33854603767395,-0.474655801233681 BMY,1976-07-13,2.3608529567718506,0.9538798355275491 BMY,1976-07-14,2.401750087738037,1.7323031851211868 BMY,1976-07-15,2.4203391075134277,0.7739781033129001 BMY,1976-07-16,2.461236000061035,1.6897174623444977 BMY,1976-07-19,2.4500820636749268,-0.45318435070150764 BMY,1976-07-20,2.368288993835449,-3.338380826183207 BMY,1976-07-21,2.401750087738037,1.4128805221696128 BMY,1976-07-22,2.3905959129333496,-0.46441862796776645 BMY,1976-07-23,2.4091858863830566,0.7776292659555484 BMY,1976-07-26,2.4091858863830566,0.0 BMY,1976-07-27,2.4203391075134277,0.4629456445602642 BMY,1976-07-28,2.3905959129333496,-1.2288854271596317 BMY,1976-07-29,2.368288993835449,-0.9331112371278594 BMY,1976-07-30,2.3608529567718506,-0.3139835164945759 BMY,1976-08-02,2.3608529567718506,0.0 BMY,1976-08-03,2.4091858863830566,2.0472655644464544 BMY,1976-08-04,2.3905959129333496,-0.7716288541610328 BMY,1976-08-05,2.3905959129333496,0.0 BMY,1976-08-06,2.3794429302215576,-0.46653567219174796 BMY,1976-08-09,2.3608529567718506,-0.7812741887436636 BMY,1976-08-10,2.3905959129333496,1.2598394184688555 BMY,1976-08-11,2.3608529567718506,-1.2441649381472963 BMY,1976-08-12,2.3608529567718506,0.0 BMY,1976-08-13,2.33854603767395,-0.9448669403113619 BMY,1976-08-16,2.349699020385742,0.47691952743789123 BMY,1976-08-17,2.33854603767395,-0.474655801233681 BMY,1976-08-18,2.308803081512451,-1.271856772641644 BMY,1976-08-19,2.2716240882873535,-1.610314605121821 BMY,1976-08-20,2.219573974609375,-2.2913172098478984 BMY,1976-08-23,2.219573974609375,0.0 BMY,1976-08-24,2.189831018447876,-1.3400299562772444 BMY,1976-08-25,2.2084200382232666,0.8488791883387581 BMY,1976-08-26,2.200984001159668,-0.336712986429033 BMY,1976-08-27,2.189831018447876,-0.5067271141414809 BMY,1976-08-30,2.2084200382232666,0.8488791883387581 BMY,1976-08-31,2.2381629943847656,1.3467979662703966 BMY,1976-09-01,2.3013670444488525,2.823925255785964 BMY,1976-09-02,2.308803081512451,0.32311391099195674 BMY,1976-09-03,2.279059886932373,-1.2882516840974523 BMY,1976-09-07,2.319956064224243,1.7944318851101704 BMY,1976-09-08,2.319956064224243,0.0 BMY,1976-09-09,2.319956064224243,0.0 BMY,1976-09-10,2.319956064224243,0.0 BMY,1976-09-13,2.308803081512451,-0.4807411176349752 BMY,1976-09-14,2.290213108062744,-0.8051779555634075 BMY,1976-09-15,2.2381629943847656,-2.272719228386866 BMY,1976-09-16,2.2716240882873535,1.4950248925809762 BMY,1976-09-17,2.2716240882873535,0.0 BMY,1976-09-20,2.279059886932373,0.3273340286959803 BMY,1976-09-21,2.3013670444488525,0.9787876854129074 BMY,1976-09-22,2.2716240882873535,-1.2924038446297526 BMY,1976-09-23,2.2716240882873535,0.0 BMY,1976-09-24,2.249316930770874,-0.9819915905759591 BMY,1976-09-27,2.249316930770874,0.0 BMY,1976-09-28,2.2084200382232666,-1.8181916469010684 BMY,1976-09-29,2.189831018447876,-0.8417338845714384 BMY,1976-09-30,2.189831018447876,0.0 BMY,1976-10-01,2.189831018447876,0.0 BMY,1976-10-04,2.160088062286377,-1.358230653915038 BMY,1976-10-05,2.1191909313201904,-1.8933085034921415 BMY,1976-10-06,2.1489338874816895,1.4035052586304664 BMY,1976-10-07,2.171241044998169,1.038056947513688 BMY,1976-10-08,2.14149808883667,-1.36985970443112 BMY,1976-10-11,2.1191909313201904,-1.041661331978938 BMY,1976-10-12,2.1191909313201904,0.0 BMY,1976-10-13,2.1191909313201904,0.0 BMY,1976-10-14,2.1006019115448,-0.8771753172712171 BMY,1976-10-15,2.0894479751586914,-0.5309876338209008 BMY,1976-10-18,2.111754894256592,1.0675986845858798 BMY,1976-10-19,2.1006019115448,-0.5281381254105377 BMY,1976-10-20,2.1006019115448,0.0 BMY,1976-10-21,2.0597050189971924,-1.9469130406308932 BMY,1976-10-22,1.9890650510787964,-3.4296157589006837 BMY,1976-10-25,1.9890650510787964,0.0 BMY,1976-10-26,2.0299620628356934,2.056092219543837 BMY,1976-10-27,2.0411159992218018,0.5494652629383312 BMY,1976-10-28,2.0411159992218018,0.0 BMY,1976-10-29,2.048551082611084,0.3642655974533948 BMY,1976-11-01,2.048551082611084,0.0 BMY,1976-11-03,2.0113720893859863,-1.8148921713833643 BMY,1976-11-04,1.9816290140151978,-1.4787455552228712 BMY,1976-11-05,1.9816290140151978,0.0 BMY,1976-11-08,1.9481689929962158,-1.6885108555806272 BMY,1976-11-09,1.9109899997711182,-1.9084069892682964 BMY,1976-11-10,1.8886820077896118,-1.167352627914231 BMY,1976-11-11,1.8886820077896118,0.0 BMY,1976-11-12,1.8515039682388306,-1.9684647493567242 BMY,1976-11-15,1.8812470436096191,1.6064278489816397 BMY,1976-11-16,1.8403500318527222,-2.1739309515897642 BMY,1976-11-17,1.8515039682388306,0.6060768980387543 BMY,1976-11-18,1.8700929880142212,1.0039956756383583 BMY,1976-11-19,1.8700929880142212,0.0 BMY,1976-11-22,1.9109899997711182,2.1868972301919642 BMY,1976-11-23,1.9184260368347168,0.3891196220016546 BMY,1976-11-24,1.8998359441757202,-0.9690283754524631 BMY,1976-11-26,1.9184260368347168,0.9785104190700222 BMY,1976-11-29,1.8998359441757202,-0.9690283754524631 BMY,1976-11-30,1.8886820077896118,-0.587099976727079 BMY,1976-12-01,1.8812470436096191,-0.39365886630614577 BMY,1976-12-02,1.8515039682388306,-1.5810297468279 BMY,1976-12-03,1.8589390516281128,0.40156994080626784 BMY,1976-12-06,1.8998359441757202,2.200012556182984 BMY,1976-12-07,1.8998359441757202,0.0 BMY,1976-12-08,1.9593219757080078,3.131114121440448 BMY,1976-12-09,1.9481689929962158,-0.5692266431994608 BMY,1976-12-10,1.9816290140151978,1.7175112189585562 BMY,1976-12-13,2.0002191066741943,0.938121743652176 BMY,1976-12-14,1.9816290140151978,-0.9294028137700749 BMY,1976-12-15,1.9407329559326172,-2.0637595530414887 BMY,1976-12-16,1.9407329559326172,0.0 BMY,1976-12-17,1.9295790195465088,-0.5747280351999007 BMY,1976-12-20,1.8998359441757202,-1.5414282115162492 BMY,1976-12-21,1.9184260368347168,0.9785104190700222 BMY,1976-12-22,1.9184260368347168,0.0 BMY,1976-12-23,1.9407329559326172,1.1627719114313928 BMY,1976-12-27,1.9816290140151978,2.107248086737834 BMY,1976-12-28,2.0411159992218018,3.001923406746587 BMY,1976-12-29,2.0411159992218018,0.0 BMY,1976-12-30,2.018807888031006,-1.0929369619022689 BMY,1976-12-31,2.0411159992218018,1.105014069097665 BMY,1977-01-03,2.0225260257720947,-0.9107749611876326 BMY,1977-01-04,2.015089988708496,-0.3676608839067952 BMY,1977-01-05,2.007654905319214,-0.3689702907038628 BMY,1977-01-06,2.0225260257720947,0.7407209482805266 BMY,1977-01-07,2.015089988708496,-0.3676608839067952 BMY,1977-01-10,2.0299620628356934,0.7380352346809671 BMY,1977-01-11,2.0299620628356934,0.0 BMY,1977-01-12,1.9890650510787964,-2.0146687716797618 BMY,1977-01-13,1.9556039571762085,-1.682252366982151 BMY,1977-01-14,1.9109899997711182,-2.281339084090961 BMY,1977-01-17,1.9147080183029175,0.1945598110008273 BMY,1977-01-18,1.8738110065460205,-2.135939859548175 BMY,1977-01-19,1.8738110065460205,0.0 BMY,1977-01-20,1.8589390516281128,-0.7936742214638359 BMY,1977-01-21,1.8886820077896118,1.5999963062505618 BMY,1977-01-24,1.8477859497070312,-2.165322585480789 BMY,1977-01-25,1.7957359552383423,-2.81688441656035 BMY,1977-01-26,1.7883000373840332,-0.4140874850012244 BMY,1977-01-27,1.8217610120773315,1.8711051833475212 BMY,1977-01-28,1.8329139947891235,0.6122088812886783 BMY,1977-01-31,1.8291959762573242,-0.20284740813640845 BMY,1977-02-01,1.8626569509506226,1.8292722664830174 BMY,1977-02-02,1.8700929880142212,0.3992166705631739 BMY,1977-02-03,1.8477859497070312,-1.1928304341099594 BMY,1977-02-04,1.8254790306091309,-1.2072241972311382 BMY,1977-02-07,1.8998359441757202,4.07328226289061 BMY,1977-02-08,1.9258610010147095,1.369858114263689 BMY,1977-02-09,1.9109899997711182,-0.7721741722666375 BMY,1977-02-10,1.9109899997711182,0.0 BMY,1977-02-11,1.9184260368347168,0.3891196220016546 BMY,1977-02-14,1.8812470436096191,-1.9379946117933589 BMY,1977-02-15,1.9072719812393188,1.3833875629521097 BMY,1977-02-16,1.9593219757080078,2.729028422829738 BMY,1977-02-17,1.9407329559326172,-0.9487475772670506 BMY,1977-02-18,1.9295790195465088,-0.5747280351999007 BMY,1977-02-22,1.9295790195465088,0.0 BMY,1977-02-23,1.9035539627075195,-1.3487427348326864 BMY,1977-02-24,1.8626569509506226,-2.1484556024210177 BMY,1977-02-25,1.8589390516281128,-0.19960193532213566 BMY,1977-02-28,1.884964942932129,1.4000400540954638 BMY,1977-03-01,1.9295790195465088,2.366838533611193 BMY,1977-03-02,1.9147080183029175,-0.7706863047819756 BMY,1977-03-03,1.9147080183029175,0.0 BMY,1977-03-04,1.9295790195465088,0.7766720095929935 BMY,1977-03-07,1.933297038078308,0.19268547668356284 BMY,1977-03-08,1.9407329559326172,0.3846236614369669 BMY,1977-03-09,1.9184260368347168,-1.1494069304955334 BMY,1977-03-10,1.9295790195465088,0.5813611000710539 BMY,1977-03-11,1.9593219757080078,1.5414220335215445 BMY,1977-03-14,1.974194049835205,0.7590418681351796 BMY,1977-03-15,1.9667580127716064,-0.37666191245077085 BMY,1977-03-16,1.985347032546997,0.9451604953267578 BMY,1977-03-17,1.985347032546997,0.0 BMY,1977-03-18,1.974194049835205,-0.5617648969653333 BMY,1977-03-21,1.9630399942398071,-0.5649928686761618 BMY,1977-03-22,1.9630399942398071,0.0 BMY,1977-03-23,1.9407329559326172,-1.1363516980115507 BMY,1977-03-24,1.9407329559326172,0.0 BMY,1977-03-25,1.9035539627075195,-1.9157191674127771 BMY,1977-03-28,1.8738110065460205,-1.5624960859630277 BMY,1977-03-29,1.884964942932129,0.5952540756321234 BMY,1977-03-30,1.8477859497070312,-1.9723970657652856 BMY,1977-03-31,1.8477859497070312,0.0 BMY,1977-04-01,1.8552219867706299,0.4024295706316794 BMY,1977-04-04,1.8626569509506226,0.40075873577449794 BMY,1977-04-05,1.8515039682388306,-0.5987674062097104 BMY,1977-04-06,1.8366320133209229,-0.8032364592798658 BMY,1977-04-07,1.8477859497070312,0.6073038205372638 BMY,1977-04-11,1.8775290250778198,1.609660219329223 BMY,1977-04-12,1.8886820077896118,0.5940245164161917 BMY,1977-04-13,1.8961180448532104,0.3937156722481516 BMY,1977-04-14,1.9630399942398071,3.529418939303297 BMY,1977-04-15,1.9556039571762085,-0.37880211740047853 BMY,1977-04-18,1.9444509744644165,-0.5703088639632536 BMY,1977-04-19,1.9407329559326172,-0.19121173948977166 BMY,1977-04-20,1.9184260368347168,-1.1494069304955334 BMY,1977-04-21,1.8738110065460205,-2.325605961974342 BMY,1977-04-22,1.8515039682388306,-1.19046361822307 BMY,1977-04-25,1.8366320133209229,-0.8032364592798658 BMY,1977-04-26,1.8291959762573242,-0.404873540789108 BMY,1977-04-27,1.8440680503845215,0.813038860801929 BMY,1977-04-28,1.8589390516281128,0.8064236696954108 BMY,1977-04-29,1.8738110065460205,0.8000238041630414 BMY,1977-05-02,1.8700929880142212,-0.19842014583171252 BMY,1977-05-03,1.9072719812393188,1.9880825960732817 BMY,1977-05-04,1.9221429824829102,0.7797000841971435 BMY,1977-05-05,1.8961180448532104,-1.353954303445326 BMY,1977-05-06,1.8626569509506226,-1.76471575667001 BMY,1977-05-09,1.8589390516281128,-0.19960193532213566 BMY,1977-05-10,1.8663749694824219,0.4000086957018034 BMY,1977-05-11,1.8663749694824219,0.0 BMY,1977-05-12,1.8700929880142212,0.1992106941313354 BMY,1977-05-13,1.8440680503845215,-1.3916386937172898 BMY,1977-05-16,1.8329139947891235,-0.6048613874673481 BMY,1977-05-17,1.8291959762573242,-0.20284740813640845 BMY,1977-05-18,1.8440680503845215,0.813038860801929 BMY,1977-05-19,1.8515039682388306,0.4032344605047866 BMY,1977-05-20,1.8329139947891235,-1.0040471837276188 BMY,1977-05-23,1.7697099447250366,-3.448282365881472 BMY,1977-05-24,1.7585569620132446,-0.6302152929091975 BMY,1977-05-25,1.7176599502563477,-2.3256006282603936 BMY,1977-05-26,1.732532024383545,0.865833433735097 BMY,1977-05-27,1.732532024383545,0.0 BMY,1977-05-31,1.762274980545044,1.7167334134606804 BMY,1977-06-01,1.7771459817886353,0.8438524865734598 BMY,1977-06-02,1.7697099447250366,-0.4184257871778452 BMY,1977-06-03,1.7920180559158325,1.260551835473911 BMY,1977-06-06,1.7697099447250366,-1.2448597332572642 BMY,1977-06-07,1.7994530200958252,1.6806751558041233 BMY,1977-06-08,1.8663749694824219,3.719016203214509 BMY,1977-06-09,1.7994530200958252,-3.585664750162998 BMY,1977-06-10,1.7920180559158325,-0.4131791214864178 BMY,1977-06-13,1.814324975013733,1.2447932108864856 BMY,1977-06-14,1.8886820077896118,4.098330442445475 BMY,1977-06-15,1.8961180448532104,0.3937156722481516 BMY,1977-06-16,1.9109899997711182,0.7843369751306284 BMY,1977-06-17,1.8886820077896118,-1.167352627914231 BMY,1977-06-20,1.8961180448532104,0.3937156722481516 BMY,1977-06-21,1.9109899997711182,0.7843369751306284 BMY,1977-06-22,1.8961180448532104,-0.7782330059125875 BMY,1977-06-23,1.8738110065460205,-1.1764583100582704 BMY,1977-06-24,1.9258610010147095,2.7777611662465507 BMY,1977-06-27,1.8886820077896118,-1.9305128046888442 BMY,1977-06-28,1.9035539627075195,0.7874250327249532 BMY,1977-06-29,1.9035539627075195,0.0 BMY,1977-06-30,1.9481689929962158,2.3437754412403367 BMY,1977-07-01,1.9109899997711182,-1.9084069892682964 BMY,1977-07-05,1.9035539627075195,-0.3891196220016435 BMY,1977-07-06,1.9035539627075195,0.0 BMY,1977-07-07,1.9109899997711182,0.39063967763866003 BMY,1977-07-08,1.9035539627075195,-0.3891196220016435 BMY,1977-07-11,1.8961180448532104,-0.3906334151794977 BMY,1977-07-12,1.8961180448532104,0.0 BMY,1977-07-13,1.8738110065460205,-1.1764583100582704 BMY,1977-07-15,1.9035539627075195,1.5872975480234697 BMY,1977-07-18,1.9407329559326172,1.9531357636016766 BMY,1977-07-19,1.9407329559326172,0.0 BMY,1977-07-20,1.9927829504013062,2.6819761219377236 BMY,1977-07-21,2.007654905319214,0.7462907545908504 BMY,1977-07-22,1.9927829504013062,-0.7407625124469797 BMY,1977-07-25,1.9927829504013062,0.0 BMY,1977-07-26,1.9779119491577148,-0.7462428981840019 BMY,1977-07-27,1.933297038078308,-2.25565708819373 BMY,1977-07-28,1.9630399942398071,1.5384576490668822 BMY,1977-07-29,2.007654905319214,2.2727459048374588 BMY,1977-08-01,2.0299620628356934,1.1111051733730504 BMY,1977-08-02,1.985347032546997,-2.197825816822052 BMY,1977-08-03,1.9779119491577148,-0.3744979223981648 BMY,1977-08-04,1.9779119491577148,0.0 BMY,1977-08-05,1.985347032546997,0.37590568136505187 BMY,1977-08-08,1.9704760313034058,-0.7490378759885341 BMY,1977-08-09,1.9481689929962158,-1.132063417814555 BMY,1977-08-10,1.9481689929962158,0.0 BMY,1977-08-11,1.9630399942398071,0.763332200494582 BMY,1977-08-12,1.9556039571762085,-0.37880211740047853 BMY,1977-08-15,1.9630399942398071,0.38024248398105254 BMY,1977-08-16,1.9704760313034058,0.37880211740048964 BMY,1977-08-17,1.9704760313034058,0.0 BMY,1977-08-18,1.9481689929962158,-1.132063417814555 BMY,1977-08-19,1.9407329559326172,-0.3816936359387513 BMY,1977-08-22,1.9779119491577148,1.9157191674127771 BMY,1977-08-23,2.007654905319214,1.5037553200568432 BMY,1977-08-24,2.0225260257720947,0.7407209482805266 BMY,1977-08-25,2.0299620628356934,0.3676608839067841 BMY,1977-08-26,2.007654905319214,-1.0988952909454008 BMY,1977-08-29,2.037398099899292,1.4814893984655741 BMY,1977-08-30,2.0299620628356934,-0.3649771276397207 BMY,1977-08-31,2.0820119380950928,2.5640811822212006 BMY,1977-09-01,2.044832944869995,-1.7857243056499494 BMY,1977-09-02,2.037398099899292,-0.3635918029076812 BMY,1977-09-06,2.037398099899292,0.0 BMY,1977-09-07,2.0597050189971924,1.0948728723661372 BMY,1977-09-08,2.0597050189971924,0.0 BMY,1977-09-09,2.0299620628356934,-1.4440396021358382 BMY,1977-09-12,2.0299620628356934,0.0 BMY,1977-09-13,2.0299620628356934,0.0 BMY,1977-09-14,2.0522689819335938,1.098883545968321 BMY,1977-09-15,2.044832944869995,-0.3623324782988546 BMY,1977-09-16,2.0522689819335938,0.3636501007211246 BMY,1977-09-19,2.0522689819335938,0.0 BMY,1977-09-20,2.0820119380950928,1.4492718266138738 BMY,1977-09-21,2.0597050189971924,-1.071411680679879 BMY,1977-09-22,2.074575901031494,0.7219908626305171 BMY,1977-09-23,2.0597050189971924,-0.7168155200736659 BMY,1977-09-26,2.0597050189971924,0.0 BMY,1977-09-27,2.0522689819335938,-0.3610243697526605 BMY,1977-09-28,2.0820119380950928,1.4492718266138738 BMY,1977-09-29,2.0894479751586914,0.35715631248502966 BMY,1977-09-30,2.074575901031494,-0.7117704917284584 BMY,1977-10-03,2.0894479751586914,0.7168729820780539 BMY,1977-10-04,2.09688401222229,0.3558852458642292 BMY,1977-10-05,2.1043190956115723,0.3545777136906292 BMY,1977-10-06,2.1191909313201904,0.7067291144024823 BMY,1977-10-07,2.074575901031494,-2.105286014078145 BMY,1977-10-10,2.0597050189971924,-0.7168155200736659 BMY,1977-10-11,2.015089988708496,-2.1660883416411703 BMY,1977-10-12,1.9407329559326172,-3.690010530176646 BMY,1977-10-13,1.9407329559326172,0.0 BMY,1977-10-14,1.933297038078308,-0.383149975970587 BMY,1977-10-17,1.9035539627075195,-1.5384638151803687 BMY,1977-10-18,1.9258610010147095,1.17186267078353 BMY,1977-10-19,1.8961180448532104,-1.5443978639075095 BMY,1977-10-20,1.8886820077896118,-0.3921716310744894 BMY,1977-10-21,1.8812470436096191,-0.39365886630614577 BMY,1977-10-24,1.8589390516281128,-1.1858087462401135 BMY,1977-10-25,1.8589390516281128,0.0 BMY,1977-10-26,1.9035539627075195,2.400020110413603 BMY,1977-10-27,1.9630399942398071,3.1249984343852066 BMY,1977-10-28,2.007654905319214,2.2727459048374588 BMY,1977-10-31,1.9630399942398071,-2.222240035436418 BMY,1977-11-01,1.9407329559326172,-1.1363516980115507 BMY,1977-11-02,1.8961180448532104,-2.298869143383364 BMY,1977-11-03,1.8886820077896118,-0.3921716310744894 BMY,1977-11-04,1.933297038078308,2.362230915775543 BMY,1977-11-07,1.9556039571762085,1.1538278215164288 BMY,1977-11-08,1.9704760313034058,0.7604849679621051 BMY,1977-11-09,2.037398099899292,3.396238651612493 BMY,1977-11-10,2.067141056060791,1.4598500000058579 BMY,1977-11-11,2.0820119380950928,0.7193936761451747 BMY,1977-11-14,2.0522689819335938,-1.4285679931649198 BMY,1977-11-15,2.0522689819335938,0.0 BMY,1977-11-16,2.0299620628356934,-1.0869393483150191 BMY,1977-11-17,2.007654905319214,-1.0988952909454008 BMY,1977-11-18,2.0522689819335938,2.222198471269965 BMY,1977-11-21,2.037398099899292,-0.7246068700161756 BMY,1977-11-22,2.067141056060791,1.4598500000058579 BMY,1977-11-23,2.067141056060791,0.0 BMY,1977-11-25,2.0597050189971924,-0.3597256724110043 BMY,1977-11-28,2.0299620628356934,-1.4440396021358382 BMY,1977-11-29,1.9407329559326172,-4.395604653735763 BMY,1977-11-30,1.9556039571762085,0.7662569545249465 BMY,1977-12-01,1.9779119491577148,1.1407213561644536 BMY,1977-12-02,1.9779119491577148,0.0 BMY,1977-12-05,1.985347032546997,0.37590568136505187 BMY,1977-12-06,1.933297038078308,-2.6217076216601853 BMY,1977-12-07,1.933297038078308,0.0 BMY,1977-12-08,1.9481689929962158,0.7692534889874203 BMY,1977-12-09,1.9704760313034058,1.1450258364333443 BMY,1977-12-12,1.985347032546997,0.7546907958963844 BMY,1977-12-13,1.9779119491577148,-0.3744979223981648 BMY,1977-12-14,1.9704760313034058,-0.37594787055488244 BMY,1977-12-15,1.9184260368347168,-2.6414934077761743 BMY,1977-12-16,1.9407329559326172,1.1627719114313928 BMY,1977-12-19,1.9258610010147095,-0.7663060944292033 BMY,1977-12-20,1.9481689929962158,1.1583386324222067 BMY,1977-12-21,1.9258610010147095,-1.1450747887737145 BMY,1977-12-22,1.9704760313034058,2.316627745470168 BMY,1977-12-23,2.007654905319214,1.8867965621086835 BMY,1977-12-27,1.985347032546997,-1.1111407998014466 BMY,1977-12-28,1.9779119491577148,-0.3744979223981648 BMY,1977-12-29,2.0002191066741943,1.1278134765290604 BMY,1977-12-30,2.0002191066741943,0.0 BMY,1978-01-03,1.985347032546997,-0.74352225101606 BMY,1978-01-04,1.9630399942398071,-1.1235838340349136 BMY,1978-01-05,1.9481689929962158,-0.7575495806110721 BMY,1978-01-06,1.9407329559326172,-0.3816936359387513 BMY,1978-01-09,1.9109899997711182,-1.5325630489541608 BMY,1978-01-10,1.8886820077896118,-1.167352627914231 BMY,1978-01-11,1.8961180448532104,0.3937156722481516 BMY,1978-01-12,1.8738110065460205,-1.1764583100582704 BMY,1978-01-13,1.8886820077896118,0.793623326559656 BMY,1978-01-16,1.8812470436096191,-0.39365886630614577 BMY,1978-01-17,1.9035539627075195,1.1857517157926933 BMY,1978-01-18,1.8961180448532104,-0.3906334151794977 BMY,1978-01-19,1.9258610010147095,1.5686236541144094 BMY,1978-01-20,1.9258610010147095,0.0 BMY,1978-01-23,1.933297038078308,0.3861149407813347 BMY,1978-01-24,1.9481689929962158,0.7692534889874203 BMY,1978-01-25,1.9481689929962158,0.0 BMY,1978-01-26,1.9481689929962158,0.0 BMY,1978-01-27,1.9258610010147095,-1.1450747887737145 BMY,1978-01-30,1.9109899997711182,-0.7721741722666375 BMY,1978-01-31,1.8886820077896118,-1.167352627914231 BMY,1978-02-01,1.9258610010147095,1.9685152435273912 BMY,1978-02-02,1.9184260368347168,-0.38605923148531396 BMY,1978-02-03,1.9184260368347168,0.0 BMY,1978-02-06,1.9109899997711182,-0.387611350180983 BMY,1978-02-07,1.9184260368347168,0.3891196220016546 BMY,1978-02-08,1.9184260368347168,0.0 BMY,1978-02-09,1.8961180448532104,-1.1628278366317968 BMY,1978-02-10,1.8812470436096191,-0.7842866789837699 BMY,1978-02-13,1.8886820077896118,0.3952146638714238 BMY,1978-02-14,1.8663749694824219,-1.181090210802438 BMY,1978-02-15,1.8663749694824219,0.0 BMY,1978-02-16,1.8291959762573242,-1.9920430692128344 BMY,1978-02-17,1.8217610120773315,-0.4064607771117612 BMY,1978-02-21,1.8068890571594238,-0.816350488308526 BMY,1978-02-22,1.7994530200958252,-0.4115381093340975 BMY,1978-02-23,1.7994530200958252,0.0 BMY,1978-02-24,1.7771459817886353,-1.2396566099848516 BMY,1978-02-27,1.7771459817886353,0.0 BMY,1978-02-28,1.7102240324020386,-3.765697926472089 BMY,1978-03-01,1.7250959873199463,0.8695910381413485 BMY,1978-03-02,1.7250959873199463,0.0 BMY,1978-03-03,1.7250959873199463,0.0 BMY,1978-03-06,1.6879169940948486,-2.155184030243895 BMY,1978-03-07,1.68048095703125,-0.4405451861444254 BMY,1978-03-08,1.6953530311584473,0.8849891493843742 BMY,1978-03-09,1.7102240324020386,0.8771625124844862 BMY,1978-03-10,1.7697099447250366,3.4782526263210656 BMY,1978-03-13,1.8366320133209229,3.781527520674244 BMY,1978-03-14,1.8366320133209229,0.0 BMY,1978-03-15,1.8366320133209229,0.0 BMY,1978-03-16,1.8217610120773315,-0.809688665760655 BMY,1978-03-17,1.8589390516281128,2.040774794515321 BMY,1978-03-20,1.9035539627075195,2.400020110413603 BMY,1978-03-21,1.8217610120773315,-4.296854842709575 BMY,1978-03-22,1.8366320133209229,0.816298139273175 BMY,1978-03-23,1.8217610120773315,-0.809688665760655 BMY,1978-03-27,1.814324975013733,-0.40817851596897103 BMY,1978-03-28,1.814324975013733,0.0 BMY,1978-03-29,1.7994530200958252,-0.8196963125525647 BMY,1978-03-30,1.7771459817886353,-1.2396566099848516 BMY,1978-03-31,1.7771459817886353,0.0 BMY,1978-04-03,1.7474030256271362,-1.673636069647122 BMY,1978-04-04,1.7474030256271362,0.0 BMY,1978-04-05,1.762274980545044,0.851088998919991 BMY,1978-04-06,1.7920180559158325,1.6877658537482798 BMY,1978-04-07,1.8068890571594238,0.8298466187044884 BMY,1978-04-10,1.814324975013733,0.41153151184605274 BMY,1978-04-11,1.7845820188522339,-1.639340061516481 BMY,1978-04-12,1.7994530200958252,0.8333044425246294 BMY,1978-04-13,1.8663749694824219,3.719016203214509 BMY,1978-04-14,1.933297038078308,3.5856711373730477 BMY,1978-04-17,2.015089988708496,4.2307492857636575 BMY,1978-04-18,1.8886820077896118,-6.2730687774346645 BMY,1978-04-19,1.9258610010147095,1.9685152435273912 BMY,1978-04-20,1.9481689929962158,1.1583386324222067 BMY,1978-04-21,1.933297038078308,-0.7633811528349632 BMY,1978-04-24,1.9779119491577148,2.3077111380542803 BMY,1978-04-25,2.0299620628356934,2.6315687965859036 BMY,1978-04-26,1.9704760313034058,-2.9304011449943212 BMY,1978-04-27,1.933297038078308,-1.8868026118797787 BMY,1978-04-28,1.9704760313034058,1.9230874766173356 BMY,1978-05-01,1.9927829504013062,1.1320573680434487 BMY,1978-05-02,1.9556039571762085,-1.8656820210957048 BMY,1978-05-03,1.9556039571762085,0.0 BMY,1978-05-04,1.9704760313034058,0.7604849679621051 BMY,1978-05-05,1.9927829504013062,1.1320573680434487 BMY,1978-05-08,2.007654905319214,0.7462907545908504 BMY,1978-05-09,2.0002191066741943,-0.370372349616388 BMY,1978-05-10,2.037398099899292,1.8587460294245517 BMY,1978-05-11,2.0820119380950928,2.1897457447322743 BMY,1978-05-12,2.126626968383789,2.14288061813499 BMY,1978-05-15,2.126626968383789,0.0 BMY,1978-05-16,2.126626968383789,0.0 BMY,1978-05-17,2.1340620517730713,0.3496185978931976 BMY,1978-05-18,2.1191909313201904,-0.6968457379449289 BMY,1978-05-19,2.09688401222229,-1.0526148809066438 BMY,1978-05-22,2.1191909313201904,1.063812732028957 BMY,1978-05-23,2.09688401222229,-1.0526148809066438 BMY,1978-05-24,2.1043190956115723,0.3545777136906292 BMY,1978-05-25,2.111754894256592,0.35335889221965733 BMY,1978-05-26,2.111754894256592,0.0 BMY,1978-05-30,2.1340620517730713,1.0563327011647416 BMY,1978-05-31,2.156369924545288,1.0453244671907447 BMY,1978-06-01,2.14149808883667,-0.6896699652196303 BMY,1978-06-02,2.171241044998169,1.3888854870590217 BMY,1978-06-05,2.3050849437713623,6.16439612181825 BMY,1978-06-06,2.3645710945129395,2.580648964903287 BMY,1978-06-07,2.2976489067077637,-2.8302040890405333 BMY,1978-06-08,2.290213108062744,-0.32362640886131055 BMY,1978-06-09,2.2679059505462646,-0.9740210392625293 BMY,1978-06-12,2.2381629943847656,-1.3114722043184757 BMY,1978-06-13,2.223292112350464,-0.6644235505461671 BMY,1978-06-14,2.223292112350464,0.0 BMY,1978-06-15,2.171241044998169,-2.3411708728308556 BMY,1978-06-16,2.156369924545288,-0.6849133810886254 BMY,1978-06-19,2.1638059616088867,0.34484051084910927 BMY,1978-06-20,2.1191909313201904,-2.061877593475292 BMY,1978-06-21,2.14149808883667,1.052626131359613 BMY,1978-06-22,2.1638059616088867,1.0416947317629877 BMY,1978-06-23,2.0820119380950928,-3.7800997393027114 BMY,1978-06-26,2.037398099899292,-2.142823361359758 BMY,1978-06-27,2.0894479751586914,2.554722872371973 BMY,1978-06-28,2.0894479751586914,0.0 BMY,1978-06-29,2.14149808883667,2.4910940256373415 BMY,1978-06-30,2.1340620517730713,-0.347235288341452 BMY,1978-07-03,2.14149808883667,0.3484452130818161 BMY,1978-07-05,2.111754894256592,-1.388896620320379 BMY,1978-07-06,2.14149808883667,1.4084586549779843 BMY,1978-07-07,2.156369924545288,0.6944594434215468 BMY,1978-07-10,2.200984001159668,2.0689435567873504 BMY,1978-07-11,2.230726957321167,1.3513481309190833 BMY,1978-07-12,2.253035068511963,1.0000377283997608 BMY,1978-07-13,2.253035068511963,0.0 BMY,1978-07-14,2.2679059505462646,0.6600377527245183 BMY,1978-07-17,2.2381629943847656,-1.3114722043184757 BMY,1978-07-18,2.186113119125366,-2.3255623200805875 BMY,1978-07-19,2.223292112350464,1.7006893604834428 BMY,1978-07-20,2.230726957321167,0.3344070232337959 BMY,1978-07-21,2.14149808883667,-3.9999905946198844 BMY,1978-07-24,2.1340620517730713,-0.347235288341452 BMY,1978-07-25,2.1340620517730713,0.0 BMY,1978-07-26,2.1340620517730713,0.0 BMY,1978-07-27,2.09688401222229,-1.7421255169170036 BMY,1978-07-28,2.14149808883667,2.127636834194635 BMY,1978-07-31,2.111754894256592,-1.388896620320379 BMY,1978-08-01,2.126626968383789,0.7042519076264631 BMY,1978-08-02,2.156369924545288,1.3985977138295747 BMY,1978-08-03,2.1638059616088867,0.34484051084910927 BMY,1978-08-04,2.1638059616088867,0.0 BMY,1978-08-07,2.14149808883667,-1.0309553244612468 BMY,1978-08-08,2.186113119125366,2.0833560637419257 BMY,1978-08-09,2.186113119125366,0.0 BMY,1978-08-10,2.171241044998169,-0.6802975562923974 BMY,1978-08-11,2.171241044998169,0.0 BMY,1978-08-14,2.1489338874816895,-1.0273920331355102 BMY,1978-08-15,2.111754894256592,-1.7301134037523758 BMY,1978-08-16,2.1191909313201904,0.35212595381324263 BMY,1978-08-17,2.14149808883667,1.052626131359613 BMY,1978-08-18,2.1191909313201904,-1.041661331978938 BMY,1978-08-21,2.067141056060791,-2.4561201395371213 BMY,1978-08-22,2.0522689819335938,-0.7194513448220086 BMY,1978-08-23,2.0597050189971924,0.3623324782988435 BMY,1978-08-24,2.0820119380950928,1.0830152323831665 BMY,1978-08-25,2.14149808883667,2.8571474376848816 BMY,1978-08-28,2.111754894256592,-1.388896620320379 BMY,1978-08-29,2.1489338874816895,1.7605733187224804 BMY,1978-08-30,2.2455990314483643,4.498283755018417 BMY,1978-08-31,2.290213108062744,1.9867338732153295 BMY,1978-09-01,2.290213108062744,0.0 BMY,1978-09-05,2.260469913482666,-1.298708599447207 BMY,1978-09-06,2.2381629943847656,-0.9868266312614837 BMY,1978-09-07,2.186113119125366,-2.3255623200805875 BMY,1978-09-08,2.1935489177703857,0.34013787209667967 BMY,1978-09-11,2.200984001159668,0.33895224898106147 BMY,1978-09-12,2.200984001159668,0.0 BMY,1978-09-13,2.186113119125366,-0.6756469845517477 BMY,1978-09-14,2.1638059616088867,-1.0204027102405533 BMY,1978-09-15,2.126626968383789,-1.7182221458274083 BMY,1978-09-18,2.074575901031494,-2.447588040880211 BMY,1978-09-19,2.0820119380950928,0.3584364910390381 BMY,1978-09-20,2.067141056060791,-0.7142553681948494 BMY,1978-09-21,2.037398099899292,-1.4388450209671722 BMY,1978-09-22,2.044832944869995,0.3649186170866958 BMY,1978-09-25,2.0522689819335938,0.3636501007211246 BMY,1978-09-26,2.09688401222229,2.173936783211583 BMY,1978-09-27,2.0522689819335938,-2.1276823147415302 BMY,1978-09-28,2.044832944869995,-0.3623324782988546 BMY,1978-09-29,2.037398099899292,-0.3635918029076812 BMY,1978-10-02,2.0225260257720947,-0.7299542552794414 BMY,1978-10-03,2.0002191066741943,-1.1029237109265289 BMY,1978-10-04,2.007654905319214,0.3717492058849192 BMY,1978-10-05,2.0002191066741943,-0.370372349616388 BMY,1978-10-06,1.985347032546997,-0.74352225101606 BMY,1978-10-09,1.985347032546997,0.0 BMY,1978-10-10,2.0002191066741943,0.7490919160927811 BMY,1978-10-11,2.015089988708496,0.7434626529004618 BMY,1978-10-12,2.0597050189971924,2.214046545747106 BMY,1978-10-13,2.074575901031494,0.7219908626305171 BMY,1978-10-16,2.0299620628356934,-2.1505040222253857 BMY,1978-10-17,1.9779119491577148,-2.5640929271982915 BMY,1978-10-18,1.9556039571762085,-1.127855665718902 BMY,1978-10-19,1.9407329559326172,-0.7604301059537799 BMY,1978-10-20,1.9035539627075195,-1.9157191674127771 BMY,1978-10-23,1.9407329559326172,1.9531357636016766 BMY,1978-10-24,1.933297038078308,-0.383149975970587 BMY,1978-10-25,1.8886820077896118,-2.307717304167778 BMY,1978-10-26,1.8812470436096191,-0.39365886630614577 BMY,1978-10-27,1.8217610120773315,-3.162053156939426 BMY,1978-10-30,1.9481689929962158,6.938779569925191 BMY,1978-10-31,1.8738110065460205,-3.816813978536604 BMY,1978-11-01,1.985347032546997,5.952362624156526 BMY,1978-11-02,1.9556039571762085,-1.4981297920813041 BMY,1978-11-03,1.9556039571762085,0.0 BMY,1978-11-06,1.9556039571762085,0.0 BMY,1978-11-07,1.8886820077896118,-3.4220604402554256 BMY,1978-11-08,1.8886820077896118,0.0 BMY,1978-11-09,1.8886820077896118,0.0 BMY,1978-11-10,1.9035539627075195,0.7874250327249532 BMY,1978-11-13,1.8738110065460205,-1.5624960859630277 BMY,1978-11-14,1.8366320133209229,-1.9841378396869058 BMY,1978-11-15,1.8589390516281128,1.214562206549763 BMY,1978-11-16,1.8738110065460205,0.8000238041630414 BMY,1978-11-17,1.9109899997711182,1.9841378396868947 BMY,1978-11-20,1.9258610010147095,0.7781831011869356 BMY,1978-11-21,1.9035539627075195,-1.1582891130479611 BMY,1978-11-22,1.8886820077896118,-0.7812730928181577 BMY,1978-11-24,1.8961180448532104,0.3937156722481516 BMY,1978-11-27,1.9035539627075195,0.3921653440561279 BMY,1978-11-28,1.8738110065460205,-1.5624960859630277 BMY,1978-11-29,1.8663749694824219,-0.39684029166342505 BMY,1978-11-30,1.8812470436096191,0.7968427765253194 BMY,1978-12-01,1.8961180448532104,0.7904863581902344 BMY,1978-12-04,1.9184260368347168,1.1765086062051289 BMY,1978-12-05,1.9927829504013062,3.8759332983862915 BMY,1978-12-06,2.0225260257720947,1.4925396348256958 BMY,1978-12-07,2.0002191066741943,-1.1029237109265289 BMY,1978-12-08,1.9779119491577148,-1.1152356980316025 BMY,1978-12-11,2.015089988708496,1.879661001421895 BMY,1978-12-12,1.9927829504013062,-1.1069996095552481 BMY,1978-12-13,1.9630399942398071,-1.4925336527748523 BMY,1978-12-14,1.9927829504013062,1.5151477427242765 BMY,1978-12-15,1.9927829504013062,0.0 BMY,1978-12-18,1.9630399942398071,-1.4925336527748523 BMY,1978-12-19,1.9184260368347168,-2.2726973233353376 BMY,1978-12-20,1.933297038078308,0.7751667751615621 BMY,1978-12-21,1.985347032546997,2.6922916366967753 BMY,1978-12-22,2.09688401222229,5.618009237014965 BMY,1978-12-26,2.126626968383789,1.4184359262664925 BMY,1978-12-27,2.111754894256592,-0.699326884700413 BMY,1978-12-28,2.111754894256592,0.0 BMY,1978-12-29,2.126626968383789,0.7042519076264631 BMY,1979-01-02,2.1191909313201904,-0.3496634423502121 BMY,1979-01-03,2.186113119125366,3.157912145437747 BMY,1979-01-04,2.1786770820617676,-0.3401487781461987 BMY,1979-01-05,2.1786770820617676,0.0 BMY,1979-01-08,2.1489338874816895,-1.3651951831214482 BMY,1979-01-09,2.171241044998169,1.038056947513688 BMY,1979-01-10,2.156369924545288,-0.6849133810886254 BMY,1979-01-11,2.171241044998169,0.6896367957838656 BMY,1979-01-12,2.200984001159668,1.369859704431109 BMY,1979-01-15,2.2753419876098633,3.378397408205469 BMY,1979-01-16,2.230726957321167,-1.960805475908356 BMY,1979-01-17,2.1935489177703857,-1.666633355945435 BMY,1979-01-18,2.1786770820617676,-0.6779805815196771 BMY,1979-01-19,2.1786770820617676,0.0 BMY,1979-01-22,2.1786770820617676,0.0 BMY,1979-01-23,2.186113119125366,0.341309739053286 BMY,1979-01-24,2.171241044998169,-0.6802975562923974 BMY,1979-01-25,2.200984001159668,1.369859704431109 BMY,1979-01-26,2.2158560752868652,0.6757011463673246 BMY,1979-01-29,2.2158560752868652,0.0 BMY,1979-01-30,2.2084200382232666,-0.3355830347707034 BMY,1979-01-31,2.1638059616088867,-2.0201807555718987 BMY,1979-02-01,2.14149808883667,-1.0309553244612468 BMY,1979-02-02,2.111754894256592,-1.388896620320379 BMY,1979-02-05,2.067141056060791,-2.1126428221920346 BMY,1979-02-06,2.0522689819335938,-0.7194513448220086 BMY,1979-02-07,2.067141056060791,0.7246649565977092 BMY,1979-02-08,2.067141056060791,0.0 BMY,1979-02-09,2.037398099899292,-1.4388450209671722 BMY,1979-02-12,2.037398099899292,0.0 BMY,1979-02-13,2.0820119380950928,2.1897457447322743 BMY,1979-02-14,2.067141056060791,-0.7142553681948494 BMY,1979-02-15,2.0597050189971924,-0.3597256724110043 BMY,1979-02-16,2.0299620628356934,-1.4440396021358382 BMY,1979-02-20,2.067141056060791,1.8315117265374603 BMY,1979-02-21,2.0597050189971924,-0.3597256724110043 BMY,1979-02-22,2.0522689819335938,-0.3610243697526605 BMY,1979-02-23,2.0002191066741943,-2.536211174928904 BMY,1979-02-26,1.9779119491577148,-1.1152356980316025 BMY,1979-02-27,1.9556039571762085,-1.127855665718902 BMY,1979-02-28,1.9481689929962158,-0.3801876219727274 BMY,1979-03-01,1.9779119491577148,1.5267133533295452 BMY,1979-03-02,1.9407329559326172,-1.8797092176388475 BMY,1979-03-05,1.9704760313034058,1.532569191442179 BMY,1979-03-06,1.9704760313034058,0.0 BMY,1979-03-07,2.007654905319214,1.8867965621086835 BMY,1979-03-08,2.0299620628356934,1.1111051733730504 BMY,1979-03-09,2.0522689819335938,1.098883545968321 BMY,1979-03-12,2.0299620628356934,-1.0869393483150191 BMY,1979-03-13,2.044832944869995,0.7325694556837403 BMY,1979-03-14,2.037398099899292,-0.3635918029076812 BMY,1979-03-15,2.037398099899292,0.0 BMY,1979-03-16,2.015089988708496,-1.094931382919151 BMY,1979-03-19,2.0522689819335938,1.8450289284066335 BMY,1979-03-20,2.0299620628356934,-1.0869393483150191 BMY,1979-03-21,2.044832944869995,0.7325694556837403 BMY,1979-03-22,2.067141056060791,1.090950302163396 BMY,1979-03-23,2.0522689819335938,-0.7194513448220086 BMY,1979-03-26,2.0597050189971924,0.3623324782988435 BMY,1979-03-27,2.074575901031494,0.7219908626305171 BMY,1979-03-28,2.0894479751586914,0.7168729820780539 BMY,1979-03-29,2.0522689819335938,-1.7793691763143271 BMY,1979-03-30,2.0522689819335938,0.0 BMY,1979-04-02,2.0299620628356934,-1.0869393483150191 BMY,1979-04-03,2.0522689819335938,1.098883545968321 BMY,1979-04-04,2.074575901031494,1.0869393483150303 BMY,1979-04-05,2.09688401222229,1.075309473117092 BMY,1979-04-06,2.067141056060791,-1.4184359262664814 BMY,1979-04-09,2.067141056060791,0.0 BMY,1979-04-10,2.0597050189971924,-0.3597256724110043 BMY,1979-04-11,2.044832944869995,-0.7220487395053321 BMY,1979-04-12,2.015089988708496,-1.4545421050710772 BMY,1979-04-16,2.015089988708496,0.0 BMY,1979-04-17,2.015089988708496,0.0 BMY,1979-04-18,2.0522689819335938,1.8450289284066335 BMY,1979-04-19,2.044832944869995,-0.3623324782988546 BMY,1979-04-20,2.067141056060791,1.090950302163396 BMY,1979-04-23,2.067141056060791,0.0 BMY,1979-04-24,2.067141056060791,0.0 BMY,1979-04-25,2.074575901031494,0.3596680037341704 BMY,1979-04-26,2.067141056060791,-0.3583790290346278 BMY,1979-04-27,2.0894479751586914,1.079119348556179 BMY,1979-04-30,2.1043190956115723,0.7117248493230033 BMY,1979-05-01,2.1043190956115723,0.0 BMY,1979-05-02,2.09688401222229,-0.3533249023300544 BMY,1979-05-03,2.111754894256592,0.7091895377914437 BMY,1979-05-04,2.074575901031494,-1.7605733187224804 BMY,1979-05-07,2.0299620628356934,-2.1505040222253857 BMY,1979-05-08,2.037398099899292,0.36631409028458073 BMY,1979-05-09,2.0225260257720947,-0.7299542552794414 BMY,1979-05-10,1.9704760313034058,-2.573514199839233 BMY,1979-05-11,1.9630399942398071,-0.37737262191815946 BMY,1979-05-14,1.9779119491577148,0.7575981621132044 BMY,1979-05-15,1.9704760313034058,-0.37594787055488244 BMY,1979-05-16,1.9481689929962158,-1.132063417814555 BMY,1979-05-17,1.9630399942398071,0.763332200494582 BMY,1979-05-18,1.9407329559326172,-1.1363516980115507 BMY,1979-05-21,1.9481689929962158,0.3831561184586274 BMY,1979-05-22,1.9779119491577148,1.5267133533295452 BMY,1979-05-23,1.9704760313034058,-0.37594787055488244 BMY,1979-05-24,1.9704760313034058,0.0 BMY,1979-05-25,1.9704760313034058,0.0 BMY,1979-05-29,1.9779119491577148,0.37736657214706426 BMY,1979-05-30,1.9407329559326172,-1.8797092176388475 BMY,1979-05-31,1.9258610010147095,-0.7663060944292033 BMY,1979-06-01,1.933297038078308,0.3861149407813347 BMY,1979-06-04,1.9109899997711182,-1.1538339876299153 BMY,1979-06-05,1.9630399942398071,2.7237188302881243 BMY,1979-06-06,1.985347032546997,1.1363516980115618 BMY,1979-06-07,2.007654905319214,1.1236258652270958 BMY,1979-06-08,1.9779119491577148,-1.4814775229894384 BMY,1979-06-11,1.985347032546997,0.37590568136505187 BMY,1979-06-12,2.0002191066741943,0.7490919160927811 BMY,1979-06-13,2.007654905319214,0.3717492058849192 BMY,1979-06-14,2.015089988708496,0.3703367231880028 BMY,1979-06-15,1.985347032546997,-1.47601131106615 BMY,1979-06-18,1.9927829504013062,0.3745399535903582 BMY,1979-06-19,1.9927829504013062,0.0 BMY,1979-06-20,1.9630399942398071,-1.4925336527748523 BMY,1979-06-21,1.9779119491577148,0.7575981621132044 BMY,1979-06-22,2.015089988708496,1.879661001421895 BMY,1979-06-25,1.9704760313034058,-2.2139933032809145 BMY,1979-06-26,1.9630399942398071,-0.37737262191815946 BMY,1979-06-27,1.9779119491577148,0.7575981621132044 BMY,1979-06-28,1.9630399942398071,-0.7519017681368867 BMY,1979-06-29,1.9184260368347168,-2.2726973233353376 BMY,1979-07-02,1.8886820077896118,-1.550439186812791 BMY,1979-07-03,1.8738110065460205,-0.7873745385542863 BMY,1979-07-05,1.8663749694824219,-0.39684029166342505 BMY,1979-07-06,1.8812470436096191,0.7968427765253194 BMY,1979-07-09,1.8886820077896118,0.3952146638714238 BMY,1979-07-10,1.933297038078308,2.362230915775543 BMY,1979-07-11,1.9184260368347168,-0.7692041600794619 BMY,1979-07-12,1.9109899997711182,-0.387611350180983 BMY,1979-07-13,1.9035539627075195,-0.3891196220016435 BMY,1979-07-16,1.9035539627075195,0.0 BMY,1979-07-17,1.8589390516281128,-2.3437691787811854 BMY,1979-07-18,1.8812470436096191,1.2000389126243016 BMY,1979-07-19,1.9035539627075195,1.1857517157926933 BMY,1979-07-20,1.9184260368347168,0.7812793552773201 BMY,1979-07-23,1.9035539627075195,-0.7752227003619772 BMY,1979-07-24,1.9184260368347168,0.7812793552773201 BMY,1979-07-25,1.9481689929962158,1.5503832616123647 BMY,1979-07-26,1.9481689929962158,0.0 BMY,1979-07-27,1.9407329559326172,-0.3816936359387513 BMY,1979-07-30,1.933297038078308,-0.383149975970587 BMY,1979-07-31,1.9481689929962158,0.7692534889874203 BMY,1979-08-01,1.985347032546997,1.9083580369279263 BMY,1979-08-02,2.007654905319214,1.1236258652270958 BMY,1979-08-03,2.0299620628356934,1.1111051733730504 BMY,1979-08-06,2.037398099899292,0.36631409028458073 BMY,1979-08-07,2.074575901031494,1.8247686170925537 BMY,1979-08-08,2.1043190956115723,1.4336999945526063 BMY,1979-08-09,2.0894479751586914,-0.7066951245129016 BMY,1979-08-10,2.067141056060791,-1.0675986845858798 BMY,1979-08-13,2.1191909313201904,2.51796436952334 BMY,1979-08-14,2.14149808883667,1.052626131359613 BMY,1979-08-15,2.156369924545288,0.6944594434215468 BMY,1979-08-16,2.126626968383789,-1.379306761003496 BMY,1979-08-17,2.14149808883667,0.6992820402434097 BMY,1979-08-20,2.1638059616088867,1.0416947317629877 BMY,1979-08-21,2.14149808883667,-1.0309553244612468 BMY,1979-08-22,2.14149808883667,0.0 BMY,1979-08-23,2.14149808883667,0.0 BMY,1979-08-24,2.14149808883667,0.0 BMY,1979-08-27,2.156369924545288,0.6944594434215468 BMY,1979-08-28,2.1340620517730713,-1.0345104760687507 BMY,1979-08-29,2.1489338874816895,0.6968792541089508 BMY,1979-08-30,2.14149808883667,-0.3460226807504796 BMY,1979-08-31,2.1638059616088867,1.0416947317629877 BMY,1979-09-04,2.1191909313201904,-2.061877593475292 BMY,1979-09-05,2.111754894256592,-0.3508903777238337 BMY,1979-09-06,2.1043190956115723,-0.35211466374449607 BMY,1979-09-07,2.1043190956115723,0.0 BMY,1979-09-10,2.1191909313201904,0.7067291144024823 BMY,1979-09-11,2.1043190956115723,-0.7017695049946981 BMY,1979-09-12,2.126626968383789,1.0600993365853295 BMY,1979-09-13,2.126626968383789,0.0 BMY,1979-09-14,2.1489338874816895,1.0489342714793848 BMY,1979-09-17,2.1935489177703857,2.076147179240584 BMY,1979-09-18,2.1638059616088867,-1.3559285558003897 BMY,1979-09-19,2.200984001159668,1.7181780718978024 BMY,1979-09-20,2.230726957321167,1.3513481309190833 BMY,1979-09-21,2.2084200382232666,-0.9999842887400412 BMY,1979-09-24,2.200984001159668,-0.336712986429033 BMY,1979-09-25,2.2084200382232666,0.3378505731836512 BMY,1979-09-26,2.200984001159668,-0.336712986429033 BMY,1979-09-27,2.200984001159668,0.0 BMY,1979-09-28,2.156369924545288,-2.0270059478339375 BMY,1979-10-01,2.14149808883667,-0.6896699652196303 BMY,1979-10-02,2.171241044998169,1.3888854870590217 BMY,1979-10-03,2.14149808883667,-1.36985970443112 BMY,1979-10-04,2.1191909313201904,-1.041661331978938 BMY,1979-10-05,2.111754894256592,-0.3508903777238337 BMY,1979-10-08,2.037398099899292,-3.5210901871012723 BMY,1979-10-09,1.933297038078308,-5.109510106352289 BMY,1979-10-10,1.9779119491577148,2.3077111380542803 BMY,1979-10-11,1.9704760313034058,-0.37594787055488244 BMY,1979-10-12,1.9258610010147095,-2.264175233797938 BMY,1979-10-15,1.933297038078308,0.3861149407813347 BMY,1979-10-16,1.9109899997711182,-1.1538339876299153 BMY,1979-10-17,1.9258610010147095,0.7781831011869356 BMY,1979-10-18,1.9481689929962158,1.1583386324222067 BMY,1979-10-19,1.9258610010147095,-1.1450747887737145 BMY,1979-10-22,1.933297038078308,0.3861149407813347 BMY,1979-10-23,1.8886820077896118,-2.307717304167778 BMY,1979-10-24,1.9035539627075195,0.7874250327249532 BMY,1979-10-25,1.8961180448532104,-0.3906334151794977 BMY,1979-10-26,1.9109899997711182,0.7843369751306284 BMY,1979-10-29,1.9109899997711182,0.0 BMY,1979-10-30,1.9704760313034058,3.112838452289779 BMY,1979-10-31,1.9704760313034058,0.0 BMY,1979-11-01,1.9779119491577148,0.37736657214706426 BMY,1979-11-02,1.9704760313034058,-0.37594787055488244 BMY,1979-11-05,1.9481689929962158,-1.132063417814555 BMY,1979-11-06,1.9109899997711182,-1.9084069892682964 BMY,1979-11-07,1.9258610010147095,0.7781831011869356 BMY,1979-11-08,1.9184260368347168,-0.38605923148531396 BMY,1979-11-09,1.933297038078308,0.7751667751615621 BMY,1979-11-12,1.9556039571762085,1.1538278215164288 BMY,1979-11-13,1.933297038078308,-1.1406664941561284 BMY,1979-11-14,1.9779119491577148,2.3077111380542803 BMY,1979-11-15,2.007654905319214,1.5037553200568432 BMY,1979-11-16,2.037398099899292,1.4814893984655741 BMY,1979-11-19,2.0522689819335938,0.7298957447264165 BMY,1979-11-20,2.044832944869995,-0.3623324782988546 BMY,1979-11-21,2.0597050189971924,0.7273002014422714 BMY,1979-11-23,2.0597050189971924,0.0 BMY,1979-11-26,2.14149808883667,3.9711060120298347 BMY,1979-11-27,2.1489338874816895,0.34722415508010585 BMY,1979-11-28,2.171241044998169,1.038056947513688 BMY,1979-11-29,2.1638059616088867,-0.34243472904172956 BMY,1979-11-30,2.156369924545288,-0.3436554476478837 BMY,1979-12-03,2.14149808883667,-0.6896699652196303 BMY,1979-12-04,2.14149808883667,0.0 BMY,1979-12-05,2.171241044998169,1.3888854870590217 BMY,1979-12-06,2.2455990314483643,3.424676712956032 BMY,1979-12-07,2.2158560752868652,-1.324499865958506 BMY,1979-12-10,2.223292112350464,0.3355830347707034 BMY,1979-12-11,2.2158560752868652,-0.33446064159950994 BMY,1979-12-12,2.186113119125366,-1.3422783407829653 BMY,1979-12-13,2.171241044998169,-0.6802975562923974 BMY,1979-12-14,2.253035068511963,3.7671553650029166 BMY,1979-12-17,2.223292112350464,-1.320128415983468 BMY,1979-12-18,2.200984001159668,-1.0033819247985298 BMY,1979-12-19,2.200984001159668,0.0 BMY,1979-12-20,2.223292112350464,1.0135517195509758 BMY,1979-12-21,2.2158560752868652,-0.33446064159950994 BMY,1979-12-24,2.1935489177703857,-1.0067060656722249 BMY,1979-12-26,2.2084200382232666,0.6779479742807126 BMY,1979-12-27,2.2084200382232666,0.0 BMY,1979-12-28,2.2158560752868652,0.336712986429033 BMY,1979-12-31,2.200984001159668,-0.6711660695414068 BMY,1980-01-02,2.1638059616088867,-1.6891553746502752 BMY,1980-01-03,2.14149808883667,-1.0309553244612468 BMY,1980-01-04,2.1489338874816895,0.34722415508010585 BMY,1980-01-07,2.156369924545288,0.34603377548820813 BMY,1980-01-08,2.230726957321167,3.4482503177908352 BMY,1980-01-09,2.2455990314483643,0.6666918189331739 BMY,1980-01-10,2.3050849437713623,2.648999731917012 BMY,1980-01-11,2.2455990314483643,-2.5806386217452237 BMY,1980-01-14,2.2084200382232666,-1.6556381038834833 BMY,1980-01-15,2.1935489177703857,-0.673382789301491 BMY,1980-01-16,2.1786770820617676,-0.6779805815196771 BMY,1980-01-17,2.1043190956115723,-3.412987957803615 BMY,1980-01-18,2.0894479751586914,-0.7066951245129016 BMY,1980-01-21,2.1191909313201904,1.423483930450109 BMY,1980-01-22,2.0820119380950928,-1.7543956363543112 BMY,1980-01-23,2.09688401222229,0.7143126249700593 BMY,1980-01-24,2.074575901031494,-1.0638695827125733 BMY,1980-01-25,2.1043190956115723,1.4336999945526063 BMY,1980-01-28,2.0820119380950928,-1.0600653466957377 BMY,1980-01-29,2.067141056060791,-0.7142553681948494 BMY,1980-01-30,2.0820119380950928,0.7193936761451747 BMY,1980-01-31,2.007654905319214,-3.57140280587972 BMY,1980-02-01,2.044832944869995,1.8518142461774412 BMY,1980-02-04,2.0002191066741943,-2.181784008699894 BMY,1980-02-05,2.007654905319214,0.3717492058849192 BMY,1980-02-06,2.015089988708496,0.3703367231880028 BMY,1980-02-07,2.0820119380950928,3.3210402394727723 BMY,1980-02-08,2.1043190956115723,1.071423132034921 BMY,1980-02-11,2.067141056060791,-1.7667491412454384 BMY,1980-02-12,2.0894479751586914,1.079119348556179 BMY,1980-02-13,2.0522689819335938,-1.7793691763143271 BMY,1980-02-14,1.9779119491577148,-3.623162140560232 BMY,1980-02-15,1.9556039571762085,-1.127855665718902 BMY,1980-02-19,1.9481689929962158,-0.3801876219727274 BMY,1980-02-20,2.007654905319214,3.0534267066590903 BMY,1980-02-21,1.9927829504013062,-0.7407625124469797 BMY,1980-02-22,1.9779119491577148,-0.7462428981840019 BMY,1980-02-25,1.9927829504013062,0.7518535519199565 BMY,1980-02-26,2.0225260257720947,1.4925396348256958 BMY,1980-02-27,1.985347032546997,-1.8382454787401192 BMY,1980-02-28,1.9556039571762085,-1.4981297920813041 BMY,1980-02-29,1.985347032546997,1.520915073915896 BMY,1980-03-03,1.9704760313034058,-0.7490378759885341 BMY,1980-03-04,1.9481689929962158,-1.132063417814555 BMY,1980-03-05,1.8886820077896118,-3.053481778042011 BMY,1980-03-06,1.8515039682388306,-1.9684647493567242 BMY,1980-03-07,1.8515039682388306,0.0 BMY,1980-03-10,1.8589390516281128,0.40156994080626784 BMY,1980-03-11,1.8738110065460205,0.8000238041630414 BMY,1980-03-12,1.8589390516281128,-0.7936742214638359 BMY,1980-03-13,1.8812470436096191,1.2000389126243016 BMY,1980-03-14,1.8961180448532104,0.7904863581902344 BMY,1980-03-17,1.8812470436096191,-0.7842866789837699 BMY,1980-03-18,1.9184260368347168,1.976295104430359 BMY,1980-03-19,1.9184260368347168,0.0 BMY,1980-03-20,1.9035539627075195,-0.7752227003619772 BMY,1980-03-21,1.8886820077896118,-0.7812730928181577 BMY,1980-03-24,1.8589390516281128,-1.5747995712792395 BMY,1980-03-25,1.8589390516281128,0.0 BMY,1980-03-26,1.8589390516281128,0.0 BMY,1980-03-27,1.8291959762573242,-1.6000027190100075 BMY,1980-03-28,1.9035539627075195,4.065063963366988 BMY,1980-03-31,1.9407329559326172,1.9531357636016766 BMY,1980-04-01,1.9927829504013062,2.6819761219377236 BMY,1980-04-02,2.0002191066741943,0.3731543503717072 BMY,1980-04-03,2.044832944869995,2.2304475568169613 BMY,1980-04-07,2.007654905319214,-1.8181455675414515 BMY,1980-04-08,2.0299620628356934,1.1111051733730504 BMY,1980-04-09,2.0522689819335938,1.098883545968321 BMY,1980-04-10,2.0820119380950928,1.4492718266138738 BMY,1980-04-11,2.0820119380950928,0.0 BMY,1980-04-14,2.044832944869995,-1.7857243056499494 BMY,1980-04-15,2.037398099899292,-0.3635918029076812 BMY,1980-04-16,1.985347032546997,-2.554781382925009 BMY,1980-04-17,1.9407329559326172,-2.247167668069827 BMY,1980-04-18,1.9407329559326172,0.0 BMY,1980-04-21,1.9258610010147095,-0.7663060944292033 BMY,1980-04-22,1.9779119491577148,2.7027364963297273 BMY,1980-04-23,2.0225260257720947,2.2556148990038993 BMY,1980-04-24,2.0820119380950928,2.941169189666648 BMY,1980-04-25,2.09688401222229,0.7143126249700593 BMY,1980-04-28,2.0820119380950928,-0.7092463884750488 BMY,1980-04-29,2.074575901031494,-0.35715631248502966 BMY,1980-04-30,2.074575901031494,0.0 BMY,1980-05-01,2.074575901031494,0.0 BMY,1980-05-02,2.0820119380950928,0.3584364910390381 BMY,1980-05-05,2.067141056060791,-0.7142553681948494 BMY,1980-05-06,2.1340620517730713,3.2373695794038815 BMY,1980-05-07,2.171241044998169,1.7421702051356736 BMY,1980-05-08,2.186113119125366,0.6849573040937917 BMY,1980-05-09,2.200984001159668,0.6802430260448356 BMY,1980-05-12,2.2381629943847656,1.6891987041027345 BMY,1980-05-13,2.2381629943847656,0.0 BMY,1980-05-14,2.260469913482666,0.9966619568755775 BMY,1980-05-15,2.253035068511963,-0.3289070527485283 BMY,1980-05-16,2.260469913482666,0.32999242109506 BMY,1980-05-19,2.2455990314483643,-0.657866842005006 BMY,1980-05-20,2.2455990314483643,0.0 BMY,1980-05-21,2.253035068511963,0.3311382379249883 BMY,1980-05-22,2.290213108062744,1.6501314191853966 BMY,1980-05-23,2.2679059505462646,-0.9740210392625293 BMY,1980-05-27,2.260469913482666,-0.32788119197832977 BMY,1980-05-28,2.2455990314483643,-0.657866842005006 BMY,1980-05-29,2.2381629943847656,-0.3311382379249883 BMY,1980-05-30,2.230726957321167,-0.3322384063294104 BMY,1980-06-02,2.186113119125366,-1.9999685774800824 BMY,1980-06-03,2.171241044998169,-0.6802975562923974 BMY,1980-06-04,2.260469913482666,4.109579113293349 BMY,1980-06-05,2.3050849437713623,1.9737059990309058 BMY,1980-06-06,2.357135057449341,2.2580562082375577 BMY,1980-06-09,2.3645710945129395,0.31546928293728627 BMY,1980-06-10,2.372006893157959,0.3144671210045136 BMY,1980-06-11,2.3348278999328613,-1.5674066265296438 BMY,1980-06-12,2.349699020385742,0.6369257645631343 BMY,1980-06-13,2.3794429302215576,1.2658604177709698 BMY,1980-06-16,2.3794429302215576,0.0 BMY,1980-06-17,2.3943140506744385,0.6249832792373899 BMY,1980-06-18,2.3794429302215576,-0.6211014987232755 BMY,1980-06-19,2.3645710945129395,-0.6250133390353407 BMY,1980-06-20,2.3645710945129395,0.0 BMY,1980-06-23,2.349699020385742,-0.6289544079139064 BMY,1980-06-24,2.3794429302215576,1.2658604177709698 BMY,1980-06-25,2.4240570068359375,1.8749798975101095 BMY,1980-06-26,2.3943140506744385,-1.2269907876598096 BMY,1980-06-27,2.38687801361084,-0.3105706647590356 BMY,1980-06-30,2.312520980834961,-3.115242268430485 BMY,1980-07-01,2.2976489067077637,-0.6431108842016919 BMY,1980-07-02,2.3348278999328613,1.6181320443065639 BMY,1980-07-03,2.3943140506744385,2.5477745380414474 BMY,1980-07-07,2.416620969772339,0.931662205783601 BMY,1980-07-08,2.3794429302215576,-1.5384307268625386 BMY,1980-07-09,2.38687801361084,0.31247159975338334 BMY,1980-07-10,2.4091858863830566,0.9346046444355105 BMY,1980-07-11,2.4389290809631348,1.234574498721308 BMY,1980-07-14,2.498414993286133,2.4390177142628033 BMY,1980-07-15,2.5132861137390137,0.5952221905825672 BMY,1980-07-16,2.520721912384033,0.2958596159972071 BMY,1980-07-17,2.647130012512207,5.014757855959617 BMY,1980-07-18,2.6322579383850098,-0.5618188021329296 BMY,1980-07-21,2.6322579383850098,0.0 BMY,1980-07-22,2.6322579383850098,0.0 BMY,1980-07-23,2.595078945159912,-1.4124373103005405 BMY,1980-07-24,2.6025149822235107,0.28654377075763016 BMY,1980-07-25,2.587644100189209,-0.5714042814691678 BMY,1980-07-28,2.6322579383850098,1.7241102898400307 BMY,1980-07-29,2.6248230934143066,-0.2824512317840977 BMY,1980-07-30,2.6545660495758057,1.1331413624074083 BMY,1980-07-31,2.721487045288086,2.5209768550672917 BMY,1980-08-01,2.7586660385131836,1.3661278781197383 BMY,1980-08-04,2.7289230823516846,-1.078164436951179 BMY,1980-08-05,2.721487045288086,-0.27248980052565486 BMY,1980-08-06,2.7289230823516846,0.27323433622339355 BMY,1980-08-07,2.7884089946746826,2.179831036928137 BMY,1980-08-08,2.7586660385131836,-1.066664044560972 BMY,1980-08-11,2.7586660385131836,0.0 BMY,1980-08-12,2.7586660385131836,0.0 BMY,1980-08-13,2.721487045288086,-1.3477163493532451 BMY,1980-08-14,2.7884089946746826,2.459021420016083 BMY,1980-08-15,2.7661020755767822,-0.7999873454899276 BMY,1980-08-18,2.7140519618988037,-1.881713409550334 BMY,1980-08-19,2.6991798877716064,-0.5479657108993785 BMY,1980-08-20,2.6991798877716064,0.0 BMY,1980-08-21,2.6991798877716064,0.0 BMY,1980-08-22,2.7140519618988037,0.5509849193295224 BMY,1980-08-25,2.6843090057373047,-1.0958874988041933 BMY,1980-08-26,2.662000894546509,-0.8310560052183114 BMY,1980-08-27,2.6545660495758057,-0.27929535958963747 BMY,1980-08-28,2.647130012512207,-0.2801225105996896 BMY,1980-08-29,2.6396939754486084,-0.2809094010664648 BMY,1980-09-02,2.691744089126587,1.9718237857148768 BMY,1980-09-03,2.7661020755767822,2.762446354041148 BMY,1980-09-04,2.780972957611084,0.5376114701479695 BMY,1980-09-05,2.80328106880188,0.8021692958121829 BMY,1980-09-08,2.780972957611084,-0.7957857468901763 BMY,1980-09-09,2.840459108352661,2.13904096329931 BMY,1980-09-10,2.8255879878997803,-0.5235463664712059 BMY,1980-09-11,2.833024024963379,0.2631677758909934 BMY,1980-09-12,2.840459108352661,0.26244335818430553 BMY,1980-09-15,2.9445600509643555,3.664933682923821 BMY,1980-09-16,3.0040459632873535,2.020196949405606 BMY,1980-09-17,2.996609926223755,-0.24753406420789936 BMY,1980-09-18,2.951996088027954,-1.4888103321482937 BMY,1980-09-19,2.9891750812530518,1.2594526590289146 BMY,1980-09-22,2.9891750812530518,0.0 BMY,1980-09-23,2.892509937286377,-3.233840151181544 BMY,1980-09-24,2.8255879878997803,-2.3136290224599843 BMY,1980-09-25,2.7884089946746826,-1.3157966902574647 BMY,1980-09-26,2.736358880996704,-1.866659940395543 BMY,1980-09-29,2.7289230823516846,-0.27174062206017924 BMY,1980-09-30,2.7661020755767822,1.3624053189897234 BMY,1980-10-01,2.7661020755767822,0.0 BMY,1980-10-02,2.7958450317382812,1.0752660367856048 BMY,1980-10-03,2.780972957611084,-0.5319348518380007 BMY,1980-10-06,2.80328106880188,0.8021692958121829 BMY,1980-10-07,2.8850739002227783,2.917753497185238 BMY,1980-10-08,2.907381057739258,0.7731918934470672 BMY,1980-10-09,2.8999459743499756,-0.2557313004943218 BMY,1980-10-10,2.8850739002227783,-0.5128396962819526 BMY,1980-10-13,2.9148170948028564,1.0309335430812139 BMY,1980-10-14,2.9891750812530518,2.551034388496487 BMY,1980-10-15,3.056096076965332,2.2387780539180557 BMY,1980-10-16,3.0040459632873535,-1.70315698090433 BMY,1980-10-17,2.951996088027954,-1.7326590836326927 BMY,1980-10-20,2.922252893447876,-1.0075621272231383 BMY,1980-10-21,2.8255879878997803,-3.307889805322217 BMY,1980-10-22,2.8181519508361816,-0.2631677758909823 BMY,1980-10-23,2.736358880996704,-2.9023654957713863 BMY,1980-10-24,2.7586660385131836,0.8152131531940832 BMY,1980-10-27,2.7289230823516846,-1.078164436951179 BMY,1980-10-28,2.662000894546509,-2.4523295741815 BMY,1980-10-29,2.662000894546509,0.0 BMY,1980-10-30,2.6248230934143066,-1.396611143458526 BMY,1980-10-31,2.736358880996704,4.2492687549969155 BMY,1980-11-03,2.751230001449585,0.5434638181474272 BMY,1980-11-05,2.7958450317382812,1.621639421829113 BMY,1980-11-06,2.6694369316101074,-4.52128421615633 BMY,1980-11-07,2.676872968673706,0.27856200592510927 BMY,1980-11-10,2.6843090057373047,0.2777881935609017 BMY,1980-11-11,2.706615924835205,0.8310115955436848 BMY,1980-11-12,2.780972957611084,2.7472325162058775 BMY,1980-11-13,2.7661020755767822,-0.5347366645045093 BMY,1980-11-14,2.7661020755767822,0.0 BMY,1980-11-17,2.7289230823516846,-1.3440933201044336 BMY,1980-11-18,2.773538112640381,1.6348951195153782 BMY,1980-11-19,2.7437949180603027,-1.0723917744098643 BMY,1980-11-20,2.7661020755767822,0.813003820717384 BMY,1980-11-21,2.736358880996704,-1.0752746560835469 BMY,1980-11-24,2.751230001449585,0.5434638181474272 BMY,1980-11-25,2.736358880996704,-0.5405262535318922 BMY,1980-11-26,2.7140519618988037,-0.8152044402076064 BMY,1980-11-28,2.7140519618988037,0.0 BMY,1980-12-01,2.6545660495758057,-2.191774997608398 BMY,1980-12-02,2.721487045288086,2.5209768550672917 BMY,1980-12-03,2.721487045288086,0.0 BMY,1980-12-04,2.840459108352661,4.371582928184803 BMY,1980-12-05,2.8553309440612793,0.5235715474616764 BMY,1980-12-08,2.7437949180603027,-3.906238127421169 BMY,1980-12-09,2.6694369316101074,-2.7100417003017796 BMY,1980-12-10,2.647130012512207,-0.8356413606837143 BMY,1980-12-11,2.6545660495758057,0.2809094010664648 BMY,1980-12-12,2.6843090057373047,1.1204451351380706 BMY,1980-12-15,2.662000894546509,-0.8310560052183114 BMY,1980-12-16,2.6694369316101074,0.2793401414264096 BMY,1980-12-17,2.721487045288086,1.949853658710854 BMY,1980-12-18,2.6694369316101074,-1.9125615081687308 BMY,1980-12-19,2.676872968673706,0.27856200592510927 BMY,1980-12-22,2.7661020755767822,3.3333336302202587 BMY,1980-12-23,2.7884089946746826,0.8064387534667983 BMY,1980-12-24,2.840459108352661,1.866659940395543 BMY,1980-12-26,2.8702030181884766,1.0471514885868505 BMY,1980-12-29,2.892509937286377,0.7771895909990167 BMY,1980-12-30,2.907381057739258,0.5141251292236637 BMY,1980-12-31,2.996609926223755,3.069046221064675 BMY,1981-01-02,3.0337889194488525,1.2407017977127843 BMY,1981-01-05,3.041224956512451,0.2451072655690778 BMY,1981-01-06,3.056096076965332,0.48898455936434715 BMY,1981-01-07,2.9743030071258545,-2.676390655908212 BMY,1981-01-08,2.9891750812530518,0.5000187973978054 BMY,1981-01-09,2.9743030071258545,-0.4975310486317497 BMY,1981-01-12,2.951996088027954,-0.7499881163572586 BMY,1981-01-13,2.9148170948028564,-1.2594526590289146 BMY,1981-01-14,2.8850739002227783,-1.020413755398597 BMY,1981-01-15,2.8478949069976807,-1.288666928851523 BMY,1981-01-16,2.907381057739258,2.0887761902804503 BMY,1981-01-19,2.8999459743499756,-0.2557313004943218 BMY,1981-01-20,2.8255879878997803,-2.564116266575023 BMY,1981-01-21,2.7884089946746826,-1.3157966902574647 BMY,1981-01-22,2.7437949180603027,-1.5999832413244985 BMY,1981-01-23,2.840459108352661,3.523010763526524 BMY,1981-01-26,2.951996088027954,3.926723653486408 BMY,1981-01-27,2.966866970062256,0.5037568340490628 BMY,1981-01-28,2.937124013900757,-1.0025038689508547 BMY,1981-01-29,2.8999459743499756,-1.2657974050406362 BMY,1981-01-30,2.9296889305114746,1.025638285146524 BMY,1981-02-02,2.8999459743499756,-1.0152257412634702 BMY,1981-02-03,2.966866970062256,2.307663532500137 BMY,1981-02-04,3.0337889194488525,2.2556437501878523 BMY,1981-02-05,3.07096791267395,1.2254970339812488 BMY,1981-02-06,3.108146905899048,1.2106604263645737 BMY,1981-02-09,3.056096076965332,-1.6746579395885974 BMY,1981-02-10,3.078403949737549,0.7299467101298918 BMY,1981-02-11,3.085839033126831,0.24152396861094605 BMY,1981-02-12,3.078403949737549,-0.24094203584392737 BMY,1981-02-13,3.108146905899048,0.9661810680835048 BMY,1981-02-17,3.137890100479126,0.9569430107575494 BMY,1981-02-18,3.1825039386749268,1.4217782257252676 BMY,1981-02-19,3.1155829429626465,-2.1027780955439668 BMY,1981-02-20,3.0932750701904297,-0.7160095937296385 BMY,1981-02-23,3.1750690937042236,2.644253151038334 BMY,1981-02-24,3.2196829319000244,1.4051296799891588 BMY,1981-02-25,3.2196829319000244,0.0 BMY,1981-02-26,3.271733045578003,1.6166223438424776 BMY,1981-02-27,3.301476001739502,0.9090887229231237 BMY,1981-03-02,3.301476001739502,0.0 BMY,1981-03-03,3.271733045578003,-0.9008987539460445 BMY,1981-03-04,3.271733045578003,0.0 BMY,1981-03-05,3.2791690826416016,0.22728128976321482 BMY,1981-03-06,3.286604881286621,0.2267586226151419 BMY,1981-03-09,3.286604881286621,0.0 BMY,1981-03-10,3.2345550060272217,-1.5836973758471151 BMY,1981-03-11,3.197376012802124,-1.149431472206186 BMY,1981-03-12,3.2196829319000244,0.6976633029266655 BMY,1981-03-13,3.256861925125122,1.1547408242201351 BMY,1981-03-16,3.271733045578003,0.4566088705866722 BMY,1981-03-17,3.286604881286621,0.45455529230047365 BMY,1981-03-18,3.3089120388031006,0.6787295194348619 BMY,1981-03-19,3.3609631061553955,1.5730568459330518 BMY,1981-03-20,3.383270025253296,0.6637061578285808 BMY,1981-03-23,3.4501919746398926,1.978025664137939 BMY,1981-03-24,3.3981409072875977,-1.5086426417685872 BMY,1981-03-25,3.4353199005126953,1.094098044768077 BMY,1981-03-26,3.3683979511260986,-1.9480558237563006 BMY,1981-03-27,3.316348075866699,-1.545241269428943 BMY,1981-03-30,3.323784112930298,0.22422366089105417 BMY,1981-03-31,3.3609631061553955,1.1185742503691198 BMY,1981-04-01,3.4055769443511963,1.3274123156571838 BMY,1981-04-02,3.353527069091797,-1.5283717299570676 BMY,1981-04-03,3.3089120388031006,-1.3303912379266647 BMY,1981-04-06,3.1899399757385254,-3.5955039502231556 BMY,1981-04-07,3.227118968963623,1.165507611675043 BMY,1981-04-08,3.212246894836426,-0.46084678842730487 BMY,1981-04-09,3.241990089416504,0.9259311489378197 BMY,1981-04-10,3.2642979621887207,0.6880919483696513 BMY,1981-04-13,3.2940409183502197,0.9111593520573225 BMY,1981-04-14,3.2791690826416016,-0.45147695724637726 BMY,1981-04-15,3.3312199115753174,1.5873176290069457 BMY,1981-04-16,3.3907060623168945,1.7857167140144403 BMY,1981-04-20,3.4799349308013916,2.6315719158364947 BMY,1981-04-21,3.4353199005126953,-1.2820650723610494 BMY,1981-04-22,3.442755937576294,0.2164583584337798 BMY,1981-04-23,3.383270025253296,-1.7278573736155156 BMY,1981-04-24,3.3683979511260986,-0.43957691866713944 BMY,1981-04-27,3.3312199115753174,-1.1037306188347529 BMY,1981-04-28,3.323784112930298,-0.2232154838886946 BMY,1981-04-29,3.271733045578003,-1.566018296730043 BMY,1981-04-30,3.2048120498657227,-2.045429586705705 BMY,1981-05-01,3.1527609825134277,-1.6241535086113923 BMY,1981-05-04,3.07096791267395,-2.5943314540219586 BMY,1981-05-05,3.1527609825134277,2.663429647112747 BMY,1981-05-06,3.108146905899048,-1.4150795718999576 BMY,1981-05-07,3.1304540634155273,0.717699587305276 BMY,1981-05-08,3.1304540634155273,0.0 BMY,1981-05-11,3.085839033126831,-1.4251935784682424 BMY,1981-05-12,3.137890100479126,1.6867719538679937 BMY,1981-05-13,3.1007111072540283,-1.1848405149505026 BMY,1981-05-14,3.0932750701904297,-0.23981715182050944 BMY,1981-05-15,3.1304540634155273,1.201929746998176 BMY,1981-05-18,3.1527609825134277,0.7125777489787488 BMY,1981-05-19,3.1750690937042236,0.7075738159196376 BMY,1981-05-20,3.212246894836426,1.1709288848523292 BMY,1981-05-21,3.197376012802124,-0.4629433079445522 BMY,1981-05-22,3.197376012802124,0.0 BMY,1981-05-26,3.1825039386749268,-0.4651337242679743 BMY,1981-05-27,3.1825039386749268,0.0 BMY,1981-05-28,3.1527609825134277,-0.934577198791553 BMY,1981-05-29,3.1899399757385254,1.179251882122001 BMY,1981-06-01,3.241990089416504,1.631695708190506 BMY,1981-06-02,3.301476001739502,1.8348579323912872 BMY,1981-06-03,3.2940409183502197,-0.2252048291541353 BMY,1981-06-04,3.271733045578003,-0.6772190548072876 BMY,1981-06-05,3.2642979621887207,-0.22725214085945744 BMY,1981-06-08,3.2345550060272217,-0.9111593520573225 BMY,1981-06-09,3.1825039386749268,-1.6092188030595755 BMY,1981-06-10,3.197376012802124,0.46730732824762367 BMY,1981-06-11,3.197376012802124,0.0 BMY,1981-06-12,3.1601970195770264,-1.1627970271946397 BMY,1981-06-15,3.137890100479126,-0.7058711516943927 BMY,1981-06-16,3.0932750701904297,-1.4218162159944314 BMY,1981-06-17,3.1230180263519287,0.9615360899561942 BMY,1981-06-18,3.056096076965332,-2.1428614507476906 BMY,1981-06-19,3.0337889194488525,-0.7299233059004595 BMY,1981-06-22,3.011482000350952,-0.7352825028431043 BMY,1981-06-23,3.085839033126831,2.469117622725747 BMY,1981-06-24,3.085839033126831,0.0 BMY,1981-06-25,3.1155829429626465,0.9638840366108292 BMY,1981-06-26,3.085839033126831,-0.9546820091244856 BMY,1981-06-29,3.041224956512451,-1.4457681082986729 BMY,1981-06-30,2.966866970062256,-2.4450011923967008 BMY,1981-07-01,2.9594318866729736,-0.25060386813117175 BMY,1981-07-02,2.9296889305114746,-1.0050224941968944 BMY,1981-07-06,2.840459108352661,-3.045709775857852 BMY,1981-07-07,2.8702030181884766,1.0471514885868505 BMY,1981-07-08,2.922252893447876,1.813456223464316 BMY,1981-07-09,2.9296889305114746,0.2544624758613834 BMY,1981-07-10,2.9148170948028564,-0.5076250776570257 BMY,1981-07-13,2.9148170948028564,0.0 BMY,1981-07-14,2.9296889305114746,0.5102150572375397 BMY,1981-07-15,2.981739044189453,1.7766430127068578 BMY,1981-07-16,2.9891750812530518,0.2493859104836682 BMY,1981-07-17,3.0040459632873535,0.4974911683014449 BMY,1981-07-20,2.951996088027954,-1.7326590836326927 BMY,1981-07-21,2.9445600509643555,-0.25189860832661726 BMY,1981-07-22,2.892509937286377,-1.7676703065006905 BMY,1981-07-23,2.9148170948028564,0.7712041790738589 BMY,1981-07-24,3.0040459632873535,3.061216727581062 BMY,1981-07-27,3.011482000350952,0.24753406420789936 BMY,1981-07-28,3.0040459632873535,-0.24692284605161152 BMY,1981-07-29,2.996609926223755,-0.24753406420789936 BMY,1981-07-30,2.981739044189453,-0.49625685025483923 BMY,1981-07-31,2.8999459743499756,-2.743133071918835 BMY,1981-08-03,2.862766981124878,-1.2820581332875114 BMY,1981-08-04,2.862766981124878,0.0 BMY,1981-08-05,2.9296889305114746,2.337666664029392 BMY,1981-08-06,2.9148170948028564,-0.5076250776570257 BMY,1981-08-07,2.907381057739258,-0.2551116183878932 BMY,1981-08-10,2.9296889305114746,0.767284106527244 BMY,1981-08-11,2.922252893447876,-0.25381660783694304 BMY,1981-08-12,2.9445600509643555,0.7633547926839457 BMY,1981-08-13,2.9296889305114746,-0.5050370919761127 BMY,1981-08-14,2.862766981124878,-2.2842680903638835 BMY,1981-08-17,2.8255879878997803,-1.2987083290477486 BMY,1981-08-18,2.8478949069976807,0.789461138475489 BMY,1981-08-19,2.8999459743499756,1.827703235270306 BMY,1981-08-20,2.922252893447876,0.7692184370055477 BMY,1981-08-21,2.8850739002227783,-1.2722715856816613 BMY,1981-08-24,2.840459108352661,-1.5464003146218208 BMY,1981-08-25,2.8553309440612793,0.5235715474616764 BMY,1981-08-26,2.892509937286377,1.3020905090677992 BMY,1981-08-27,2.892509937286377,0.0 BMY,1981-08-28,2.8850739002227783,-0.25707904985020624 BMY,1981-08-31,2.877638101577759,-0.257733385770309 BMY,1981-09-01,2.877638101577759,0.0 BMY,1981-09-02,2.9148170948028564,1.2919968360410872 BMY,1981-09-03,2.877638101577759,-1.2755171942482435 BMY,1981-09-04,2.8702030181884766,-0.2583745115553482 BMY,1981-09-08,2.862766981124878,-0.2590770414662824 BMY,1981-09-09,2.8850739002227783,0.7792083409155159 BMY,1981-09-10,2.9296889305114746,1.5464085784856696 BMY,1981-09-11,2.9445600509643555,0.5076006636064445 BMY,1981-09-14,2.951996088027954,0.25253473982176367 BMY,1981-09-15,2.9594318866729736,0.25189053180578735 BMY,1981-09-16,2.922252893447876,-1.256288188031074 BMY,1981-09-17,2.8850739002227783,-1.2722715856816613 BMY,1981-09-18,2.8999459743499756,0.5154832992683156 BMY,1981-09-21,2.907381057739258,0.2563869622070669 BMY,1981-09-22,2.8702030181884766,-1.2787467075158876 BMY,1981-09-23,2.833024024963379,-1.2953436739315816 BMY,1981-09-24,2.8255879878997803,-0.26247702095271164 BMY,1981-09-25,2.7958450317382812,-1.0526289143664713 BMY,1981-09-28,2.8255879878997803,1.0638270656584625 BMY,1981-09-29,2.8999459743499756,2.6315933805149294 BMY,1981-09-30,2.9445600509643555,1.5384450954945894 BMY,1981-10-01,2.9743030071258545,1.010098474702792 BMY,1981-10-02,3.0337889194488525,1.9999950301123004 BMY,1981-10-05,3.026352882385254,-0.2451072655690778 BMY,1981-10-06,2.9296889305114746,-3.1940740432620185 BMY,1981-10-07,3.1230180263519287,6.598963249204148 BMY,1981-10-08,3.167633056640625,1.4285870242257914 BMY,1981-10-09,3.197376012802124,0.9389646979199862 BMY,1981-10-12,3.1453258991241455,-1.6279009246823795 BMY,1981-10-13,3.1899399757385254,1.4184246098887021 BMY,1981-10-14,3.1750690937042236,-0.4661806224381615 BMY,1981-10-15,3.227118968963623,1.6393304751259663 BMY,1981-10-16,3.197376012802124,-0.9216566370049528 BMY,1981-10-19,3.1825039386749268,-0.4651337242679743 BMY,1981-10-20,3.2345550060272217,1.6355381911629996 BMY,1981-10-21,3.241990089416504,0.22986418148487342 BMY,1981-10-22,3.2791690826416016,1.1467954003458791 BMY,1981-10-23,3.271733045578003,-0.22676589331612762 BMY,1981-10-26,3.2642979621887207,-0.22725214085945744 BMY,1981-10-27,3.2791690826416016,0.45556872029259843 BMY,1981-10-28,3.2494258880615234,-0.9070344904605454 BMY,1981-10-29,3.2345550060272217,-0.4576464442207384 BMY,1981-10-30,3.286604881286621,1.6091819481322878 BMY,1981-11-02,3.3609631061553955,2.262463166538753 BMY,1981-11-03,3.383270025253296,0.6637061578285808 BMY,1981-11-04,3.383270025253296,0.0 BMY,1981-11-05,3.3609631061553955,-0.659330143068626 BMY,1981-11-06,3.2642979621887207,-2.87611440273291 BMY,1981-11-09,3.2642979621887207,0.0 BMY,1981-11-10,3.167633056640625,-2.9612770239663244 BMY,1981-11-11,3.212246894836426,1.4084282301029871 BMY,1981-11-12,3.1899399757385254,-0.6944335173537874 BMY,1981-11-13,3.1453258991241455,-1.3985867117782047 BMY,1981-11-16,3.108146905899048,-1.1820394584691751 BMY,1981-11-17,3.197376012802124,2.8708136907469095 BMY,1981-11-18,3.167633056640625,-0.9302301650606526 BMY,1981-11-19,3.1453258991241455,-0.7042216417622815 BMY,1981-11-20,3.167633056640625,0.7092160949900617 BMY,1981-11-23,3.2196829319000244,1.6431788129714686 BMY,1981-11-24,3.301476001739502,2.5404075981857455 BMY,1981-11-25,3.3907060623168945,2.7027323697151884 BMY,1981-11-27,3.4055769443511963,0.43857774047628695 BMY,1981-11-30,3.4353199005126953,0.8733602748524971 BMY,1981-12-01,3.4055769443511963,-0.8657987326612604 BMY,1981-12-02,3.316348075866699,-2.6200808245575025 BMY,1981-12-03,3.3386549949645996,0.6726350367209477 BMY,1981-12-04,3.3312199115753174,-0.22269696630816682 BMY,1981-12-07,3.2345550060272217,-2.9017869763627635 BMY,1981-12-08,3.271733045578003,1.1494019882643647 BMY,1981-12-09,3.2940409183502197,0.6818365820636663 BMY,1981-12-10,3.2940409183502197,0.0 BMY,1981-12-11,3.256861925125122,-1.1286742984273013 BMY,1981-12-14,3.1899399757385254,-2.0547984816404408 BMY,1981-12-15,3.227118968963623,1.165507611675043 BMY,1981-12-16,3.227118968963623,0.0 BMY,1981-12-17,3.2196829319000244,-0.23042339421365243 BMY,1981-12-18,3.2494258880615234,0.9237852543432457 BMY,1981-12-21,3.2345550060272217,-0.4576464442207384 BMY,1981-12-22,3.1601970195770264,-2.298862944412372 BMY,1981-12-23,3.1155829429626465,-1.411749847810162 BMY,1981-12-24,3.1453258991241455,0.954651399304951 BMY,1981-12-28,3.1601970195770264,0.4728006232048054 BMY,1981-12-29,3.137890100479126,-0.7058711516943927 BMY,1981-12-30,3.1527609825134277,0.47391341181870494 BMY,1981-12-31,3.1601970195770264,0.2358579386398718 BMY,1982-01-04,3.137890100479126,-0.7058711516943927 BMY,1982-01-05,3.0932750701904297,-1.4218162159944314 BMY,1982-01-06,3.1007111072540283,0.2403936570419818 BMY,1982-01-07,3.108146905899048,0.23980946266239922 BMY,1982-01-08,3.137890100479126,0.9569430107575494 BMY,1982-01-11,3.078403949737549,-1.895737225866967 BMY,1982-01-12,3.056096076965332,-0.7246570994725587 BMY,1982-01-13,3.04866099357605,-0.24328696487400103 BMY,1982-01-14,3.1007111072540283,1.7073106451539033 BMY,1982-01-15,3.1230180263519287,0.7194130096710438 BMY,1982-01-18,3.1230180263519287,0.0 BMY,1982-01-19,3.1304540634155273,0.23810419923464554 BMY,1982-01-20,3.1453258991241455,0.4750696035575208 BMY,1982-01-21,3.137890100479126,-0.23640789169383503 BMY,1982-01-22,3.1155829429626465,-0.7108967109164643 BMY,1982-01-25,3.1230180263519287,0.23864180557531256 BMY,1982-01-26,3.167633056640625,1.4285870242257914 BMY,1982-01-27,3.1601970195770264,-0.2347505828684815 BMY,1982-01-28,3.286604881286621,3.9999993964462854 BMY,1982-01-29,3.3312199115753174,1.3574808016237894 BMY,1982-02-01,3.2940409183502197,-1.1160774194434953 BMY,1982-02-02,3.301476001739502,0.2257131460591033 BMY,1982-02-03,3.2940409183502197,-0.2252048291541353 BMY,1982-02-04,3.271733045578003,-0.6772190548072876 BMY,1982-02-05,3.2791690826416016,0.22728128976321482 BMY,1982-02-08,3.256861925125122,-0.6802685971444178 BMY,1982-02-09,3.1825039386749268,-2.283117557933889 BMY,1982-02-10,3.1527609825134277,-0.934577198791553 BMY,1982-02-11,3.137890100479126,-0.4716780662023523 BMY,1982-02-12,3.1230180263519287,-0.4739514020878688 BMY,1982-02-16,3.2048120498657227,2.6190698492169595 BMY,1982-02-17,3.2642979621887207,1.856143555298062 BMY,1982-02-18,3.3386549949645996,2.2778874244072433 BMY,1982-02-19,3.3460910320281982,0.22272553093427572 BMY,1982-02-22,3.2940409183502197,-1.5555498394922318 BMY,1982-02-23,3.2494258880615234,-1.3544163959882227 BMY,1982-02-24,3.227118968963623,-0.6864880094621162 BMY,1982-02-25,3.2494258880615234,0.6912332427913004 BMY,1982-02-26,3.286604881286621,1.1441711399448717 BMY,1982-03-01,3.3089120388031006,0.6787295194348619 BMY,1982-03-02,3.301476001739502,-0.2247275532379689 BMY,1982-03-03,3.286604881286621,-0.4504385446099102 BMY,1982-03-04,3.1825039386749268,-3.167431022950995 BMY,1982-03-05,3.212246894836426,0.934577198791553 BMY,1982-03-08,3.137890100479126,-2.3147907614705976 BMY,1982-03-09,3.1230180263519287,-0.4739514020878688 BMY,1982-03-10,3.1230180263519287,0.0 BMY,1982-03-11,3.137890100479126,0.4762083984692689 BMY,1982-03-12,3.041224956512451,-3.0805777408174695 BMY,1982-03-15,3.078403949737549,1.2225005961983504 BMY,1982-03-16,3.07096791267395,-0.24155494811629596 BMY,1982-03-17,3.1007111072540283,0.9685283410916679 BMY,1982-03-18,3.227118968963623,4.076737797786678 BMY,1982-03-19,3.241990089416504,0.4608172365475838 BMY,1982-03-22,3.2940409183502197,1.6055209145652949 BMY,1982-03-23,3.3089120388031006,0.45145524362000256 BMY,1982-03-24,3.241990089416504,-2.0224759256762703 BMY,1982-03-25,3.241990089416504,0.0 BMY,1982-03-26,3.227118968963623,-0.45870345197622786 BMY,1982-03-29,3.2494258880615234,0.6912332427913004 BMY,1982-03-30,3.241990089416504,-0.22883422798897213 BMY,1982-03-31,3.2791690826416016,1.1467954003458791 BMY,1982-04-01,3.383270025253296,3.174613445910923 BMY,1982-04-02,3.383270025253296,0.0 BMY,1982-04-05,3.3386549949645996,-1.318695521069324 BMY,1982-04-06,3.353527069091797,0.44545106186855143 BMY,1982-04-07,3.3312199115753174,-0.6651849547324673 BMY,1982-04-08,3.3312199115753174,0.0 BMY,1982-04-12,3.3386549949645996,0.2231940126032228 BMY,1982-04-13,3.3312199115753174,-0.22269696630816682 BMY,1982-04-14,3.286604881286621,-1.3393000604273508 BMY,1982-04-15,3.271733045578003,-0.45249843670883694 BMY,1982-04-16,3.3460910320281982,2.272740025372655 BMY,1982-04-19,3.3981409072875977,1.5555427142055267 BMY,1982-04-20,3.353527069091797,-1.312889589131594 BMY,1982-04-21,3.3609631061553955,0.22173779756047285 BMY,1982-04-22,3.4353199005126953,2.2123656823581195 BMY,1982-04-23,3.472498893737793,1.0822570910950402 BMY,1982-04-26,3.5096778869628906,1.0706696924265513 BMY,1982-04-27,3.472498893737793,-1.059327790826714 BMY,1982-04-28,3.4501919746398926,-0.6423880836399443 BMY,1982-04-29,3.413012981414795,-1.077592015121942 BMY,1982-04-30,3.4204490184783936,0.21787309641336794 BMY,1982-05-03,3.442755937576294,0.6521634726140091 BMY,1982-05-04,3.4799349308013916,1.079919515040384 BMY,1982-05-05,3.4650630950927734,-0.42735959161148696 BMY,1982-05-06,3.4650630950927734,0.0 BMY,1982-05-07,3.4204490184783936,-1.2875400934996617 BMY,1982-05-10,3.3460910320281982,-2.1739247113021998 BMY,1982-05-11,3.3758339881896973,0.8888866404650919 BMY,1982-05-12,3.353527069091797,-0.6607824666716722 BMY,1982-05-13,3.3386549949645996,-0.4434755951209568 BMY,1982-05-14,3.3089120388031006,-0.8908664179544723 BMY,1982-05-17,3.2642979621887207,-1.3483004713089275 BMY,1982-05-18,3.241990089416504,-0.6833895995590811 BMY,1982-05-19,3.1601970195770264,-2.5229278185177506 BMY,1982-05-20,3.197376012802124,1.1764770675618763 BMY,1982-05-21,3.2345550060272217,1.1627970271946397 BMY,1982-05-24,3.2494258880615234,0.45975047592610174 BMY,1982-05-25,3.227118968963623,-0.6864880094621162 BMY,1982-05-26,3.197376012802124,-0.9216566370049528 BMY,1982-05-27,3.212246894836426,0.4650964407926894 BMY,1982-05-28,3.1899399757385254,-0.6944335173537874 BMY,1982-06-01,3.1453258991241455,-1.3985867117782047 BMY,1982-06-02,3.2048120498657227,1.8912555534592368 BMY,1982-06-03,3.197376012802124,-0.23202724365412042 BMY,1982-06-04,3.1304540634155273,-2.0930271922552923 BMY,1982-06-07,3.197376012802124,2.137771327446991 BMY,1982-06-08,3.1825039386749268,-0.4651337242679743 BMY,1982-06-09,3.2196829319000244,1.168230862915376 BMY,1982-06-10,3.3386549949645996,3.6951484224058806 BMY,1982-06-11,3.3683979511260986,0.8908664179544612 BMY,1982-06-14,3.316348075866699,-1.545241269428943 BMY,1982-06-15,3.316348075866699,0.0 BMY,1982-06-16,3.3758339881896973,1.793717395224026 BMY,1982-06-17,3.3460910320281982,-0.8810550597438849 BMY,1982-06-18,3.3386549949645996,-0.22223056672463493 BMY,1982-06-21,3.3609631061553955,0.6681765928028272 BMY,1982-06-22,3.383270025253296,0.6637061578285808 BMY,1982-06-23,3.457627058029175,2.1977859355258422 BMY,1982-06-24,3.383270025253296,-2.150522064061533 BMY,1982-06-25,3.3460910320281982,-1.0989070617357544 BMY,1982-06-28,3.3386549949645996,-0.22223056672463493 BMY,1982-06-29,3.3460910320281982,0.22272553093427572 BMY,1982-06-30,3.3089120388031006,-1.1111172071897268 BMY,1982-07-01,3.301476001739502,-0.2247275532379689 BMY,1982-07-02,3.2494258880615234,-1.5765710140117295 BMY,1982-07-06,3.227118968963623,-0.6864880094621162 BMY,1982-07-07,3.2345550060272217,0.23042339421366353 BMY,1982-07-08,3.241990089416504,0.22986418148487342 BMY,1982-07-09,3.3460910320281982,3.211019766887402 BMY,1982-07-12,3.5096778869628906,4.888894335774707 BMY,1982-07-13,3.457627058029175,-1.4830657003329195 BMY,1982-07-14,3.5096778869628906,1.505391647512866 BMY,1982-07-15,3.546855926513672,1.0593006181246256 BMY,1982-07-16,3.6063430309295654,1.6771784828138125 BMY,1982-07-19,3.5542919635772705,-1.443319920093078 BMY,1982-07-20,3.6063430309295654,1.4644567155903454 BMY,1982-07-21,3.598906993865967,-0.20619328222035715 BMY,1982-07-22,3.561728000640869,-1.033063463114392 BMY,1982-07-23,3.457627058029175,-2.9227650902304503 BMY,1982-07-26,3.4353199005126953,-0.6451579983063449 BMY,1982-07-27,3.4353199005126953,0.0 BMY,1982-07-28,3.3907060623168945,-1.2986807484549723 BMY,1982-07-29,3.383270025253296,-0.21930644906794639 BMY,1982-07-30,3.3758339881896973,-0.21978845933356972 BMY,1982-08-02,3.487370014190674,3.3039547084123155 BMY,1982-08-03,3.487370014190674,0.0 BMY,1982-08-04,3.3907060623168945,-2.771829530002212 BMY,1982-08-05,3.3089120388031006,-2.4123006244281653 BMY,1982-08-06,3.2494258880615234,-1.7977555777848542 BMY,1982-08-09,3.301476001739502,1.601824921418027 BMY,1982-08-10,3.271733045578003,-0.9008987539460445 BMY,1982-08-11,3.2494258880615234,-0.6818147203858649 BMY,1982-08-12,3.271733045578003,0.6864953467145218 BMY,1982-08-13,3.2494258880615234,-0.6818147203858649 BMY,1982-08-16,3.286604881286621,1.1441711399448717 BMY,1982-08-17,3.4799349308013916,5.882363609193164 BMY,1982-08-18,3.3907060623168945,-2.564095888538598 BMY,1982-08-19,3.4501919746398926,1.7543812772243372 BMY,1982-08-20,3.5691640377044678,3.448273717493433 BMY,1982-08-23,3.6063430309295654,1.0416723028793484 BMY,1982-08-24,3.561728000640869,-1.2371266378727208 BMY,1982-08-25,3.561728000640869,0.0 BMY,1982-08-26,3.5840349197387695,0.6262948516530864 BMY,1982-08-27,3.5542919635772705,-0.8298735036785576 BMY,1982-08-30,3.598906993865967,1.2552438220014173 BMY,1982-08-31,3.7401859760284424,3.9256080360863255 BMY,1982-09-01,3.6658289432525635,-1.98805709802794 BMY,1982-09-02,3.7104430198669434,1.217025597893695 BMY,1982-09-03,3.7104430198669434,0.0 BMY,1982-09-07,3.688136100769043,-0.6011928758496432 BMY,1982-09-08,3.7253150939941406,1.0080699900783197 BMY,1982-09-09,3.6658289432525635,-1.5968085716421498 BMY,1982-09-10,3.621213912963867,-1.2170516131369435 BMY,1982-09-13,3.688136100769043,1.8480595019696455 BMY,1982-09-14,3.7699289321899414,2.217728120278517 BMY,1982-09-15,3.7996718883514404,0.7889527016686104 BMY,1982-09-16,3.8145439624786377,0.39140416762799557 BMY,1982-09-17,3.77736496925354,-0.9746641693163083 BMY,1982-09-20,3.8219799995422363,1.1811151596906155 BMY,1982-09-21,3.8814659118652344,1.5564161070995342 BMY,1982-09-22,3.807107925415039,-1.9157191674127771 BMY,1982-09-23,3.7996718883514404,-0.19531983881933002 BMY,1982-09-24,3.717879056930542,-2.1526288012301498 BMY,1982-09-27,3.7327499389648438,0.39998294206426976 BMY,1982-09-28,3.7253150939941406,-0.19917875808109775 BMY,1982-09-29,3.717879056930542,-0.19960827140734771 BMY,1982-09-30,3.6435210704803467,-2.000010901688254 BMY,1982-10-01,3.7624928951263428,3.2652981098394207 BMY,1982-10-04,3.7253150939941406,-0.9881161817038797 BMY,1982-10-05,3.7253150939941406,0.0 BMY,1982-10-06,3.8442869186401367,3.1936043433694827 BMY,1982-10-07,3.9558229446411133,2.9013449922315138 BMY,1982-10-08,4.0450520515441895,2.255639550904398 BMY,1982-10-11,4.126845836639404,2.02207002661412 BMY,1982-10-12,4.126845836639404,0.0 BMY,1982-10-13,4.178895950317383,1.2612565561781253 BMY,1982-10-14,4.089666843414307,-2.13523160097584 BMY,1982-10-15,4.037615776062012,-1.2727459068240243 BMY,1982-10-18,4.126845836639404,2.2099690888472967 BMY,1982-10-19,4.1863322257995605,1.4414492693673564 BMY,1982-10-20,4.201202869415283,0.35521890795187083 BMY,1982-10-21,4.149153232574463,-1.2389222434303515 BMY,1982-10-22,4.126845836639404,-0.5376373125949185 BMY,1982-10-25,4.015308856964111,-2.7027173800638127 BMY,1982-10-26,4.059924125671387,1.1111291882290653 BMY,1982-10-27,4.030180931091309,-0.7326046906149908 BMY,1982-10-28,4.052487850189209,0.5534967158871362 BMY,1982-10-29,4.1863322257995605,3.3027705586853973 BMY,1982-11-01,4.230946063995361,1.0657022851854547 BMY,1982-11-02,4.2755608558654785,1.0544873698528523 BMY,1982-11-03,4.357354164123535,1.9130427800097216 BMY,1982-11-04,4.1640238761901855,-4.436873401871777 BMY,1982-11-05,4.1863322257995605,0.5357401944050766 BMY,1982-11-08,4.1640238761901855,-0.5328853135900924 BMY,1982-11-09,4.2755608558654785,2.6785864584749186 BMY,1982-11-10,4.238381862640381,-0.8695699693782477 BMY,1982-11-11,4.282997131347656,1.0526486322655515 BMY,1982-11-12,4.1863322257995605,-2.2569453722160127 BMY,1982-11-15,4.097103118896484,-2.1314387413682634 BMY,1982-11-16,4.015308856964111,-1.9963925622258571 BMY,1982-11-17,4.030180931091309,0.370384313062333 BMY,1982-11-18,3.9855659008026123,-1.1070230109151757 BMY,1982-11-19,4.037615776062012,1.305959468614426 BMY,1982-11-22,4.007873058319092,-0.7366406164562966 BMY,1982-11-23,3.9112091064453125,-2.411851634700235 BMY,1982-11-24,3.9112091064453125,0.0 BMY,1982-11-26,3.874030113220215,-0.9505754413342449 BMY,1982-11-29,3.8517229557037354,-0.5758127031680993 BMY,1982-11-30,4.082231044769287,5.984544883328358 BMY,1982-12-01,4.193767070770264,2.7322320754944007 BMY,1982-12-02,4.149153232574463,-1.0638129739429347 BMY,1982-12-03,4.149153232574463,0.0 BMY,1982-12-06,4.223509788513184,1.7920898981256483 BMY,1982-12-07,4.1640238761901855,-1.4084473649092488 BMY,1982-12-08,4.1045379638671875,-1.4285679931649198 BMY,1982-12-09,4.052487850189209,-1.2681113961226065 BMY,1982-12-10,4.007873058319092,-1.1009235195617917 BMY,1982-12-13,3.993001937866211,-0.3710476912938465 BMY,1982-12-14,3.9260799884796143,-1.67598088926445 BMY,1982-12-15,3.8963370323181152,-0.7575738713621383 BMY,1982-12-16,3.9186439514160156,0.5725099988239224 BMY,1982-12-17,4.000438213348389,2.087310379469831 BMY,1982-12-20,3.9558229446411133,-1.1152595372778462 BMY,1982-12-21,4.171460151672363,5.4511339372094625 BMY,1982-12-22,4.141716957092285,-0.7130163899121467 BMY,1982-12-23,4.156589031219482,0.3590799246126819 BMY,1982-12-27,4.1640238761901855,0.17886889742673162 BMY,1982-12-28,4.0450520515441895,-2.8571359863298285 BMY,1982-12-29,4.111973762512207,1.654409142707336 BMY,1982-12-30,3.993001937866211,-2.893302134625253 BMY,1982-12-31,4.000438213348389,0.1862327040630385 BMY,1983-01-03,3.9855659008026123,-0.37176708531958536 BMY,1983-01-04,4.074794769287109,2.238800479162273 BMY,1983-01-05,3.9706950187683105,-2.5547237692417846 BMY,1983-01-06,3.8963370323181152,-1.8726692958972446 BMY,1983-01-07,3.8889009952545166,-0.19084686468138212 BMY,1983-01-10,3.993001937866211,2.6768730481625758 BMY,1983-01-11,4.007873058319092,0.372429582662015 BMY,1983-01-12,3.9706950187683105,-0.9276251769903543 BMY,1983-01-13,3.9112091064453125,-1.4981234278086175 BMY,1983-01-14,3.8963370323181152,-0.3802423680873912 BMY,1983-01-17,3.8963370323181152,0.0 BMY,1983-01-18,3.9706950187683105,1.908407456373351 BMY,1983-01-19,3.963258981704712,-0.18727293404431355 BMY,1983-01-20,3.9483869075775146,-0.3752486071652128 BMY,1983-01-21,3.9483869075775146,0.0 BMY,1983-01-24,3.933516025543213,-0.376631834275476 BMY,1983-01-25,3.9781301021575928,1.1342035045661003 BMY,1983-01-26,3.963258981704712,-0.37382187286472135 BMY,1983-01-27,3.9855659008026123,0.5628428321458268 BMY,1983-01-28,4.0450520515441895,1.4925396348256958 BMY,1983-01-31,4.1045379638671875,1.470584594833313 BMY,1983-02-01,4.007873058319092,-2.3550739790702435 BMY,1983-02-02,3.9781301021575928,-0.7421132288549348 BMY,1983-02-03,3.9260799884796143,-1.3084065211881435 BMY,1983-02-04,3.8814659118652344,-1.1363516980115507 BMY,1983-02-07,3.8294150829315186,-1.3410095596769755 BMY,1983-02-08,3.747622013092041,-2.135915487564821 BMY,1983-02-09,3.747622013092041,0.0 BMY,1983-02-10,3.8294150829315186,2.1825325380665284 BMY,1983-02-11,3.866594076156616,0.9708791661372063 BMY,1983-02-14,3.8814659118652344,0.3846236614369669 BMY,1983-02-15,3.866594076156616,-0.383149975970587 BMY,1983-02-16,3.8814659118652344,0.3846236614369669 BMY,1983-02-17,3.8963370323181152,0.3831315485064879 BMY,1983-02-18,3.8963370323181152,0.0 BMY,1983-02-22,3.8814659118652344,-0.3816692531865895 BMY,1983-02-23,3.8963370323181152,0.3831315485064879 BMY,1983-02-24,4.037615776062012,3.6259374528451183 BMY,1983-02-25,4.022745132446289,-0.3683025934237416 BMY,1983-02-28,3.9706950187683105,-1.2938953864652603 BMY,1983-03-01,4.074794769287109,2.62170098752863 BMY,1983-03-02,4.208639144897461,3.284689982896194 BMY,1983-03-03,4.282997131347656,1.7667940607440036 BMY,1983-03-04,4.253252983093262,-0.6944704220484876 BMY,1983-03-07,4.253252983093262,0.0 BMY,1983-03-08,4.201202869415283,-1.2237718726085256 BMY,1983-03-09,4.2160749435424805,0.353995619575187 BMY,1983-03-10,4.193767070770264,-0.5291147114541817 BMY,1983-03-11,4.2160749435424805,0.5319292272500942 BMY,1983-03-14,4.208639144897461,-0.1763678004919833 BMY,1983-03-15,4.253252983093262,1.0600537765251383 BMY,1983-03-16,4.1863322257995605,-1.5734017600107952 BMY,1983-03-17,4.223509788513184,0.8880700505446093 BMY,1983-03-18,4.245818138122559,0.528194575754215 BMY,1983-03-21,4.349917888641357,2.4518184041870006 BMY,1983-03-22,4.312739849090576,-0.8546837090387727 BMY,1983-03-23,4.401968955993652,2.068965669744527 BMY,1983-03-24,4.3796610832214355,-0.5067703338035301 BMY,1983-03-25,4.327610969543457,-1.1884507200199512 BMY,1983-03-28,4.282997131347656,-1.0309114777132367 BMY,1983-03-29,4.305304050445557,0.5208249833891676 BMY,1983-03-30,4.297867774963379,-0.17272358456096315 BMY,1983-03-31,4.260688781738281,-0.8650567018761879 BMY,1983-04-04,4.193767070770264,-1.5706782258974261 BMY,1983-04-05,4.171460151672363,-0.5319064869714674 BMY,1983-04-06,4.1640238761901855,-0.17826552841926357 BMY,1983-04-07,4.238381862640381,1.7857243056499605 BMY,1983-04-08,4.349917888641357,2.631570953625517 BMY,1983-04-11,4.364789962768555,0.3418932151807219 BMY,1983-04-12,4.349917888641357,-0.3407282882808893 BMY,1983-04-13,4.349917888641357,0.0 BMY,1983-04-14,4.282997131347656,-1.5384372534582025 BMY,1983-04-15,4.401968955993652,2.7777703556052025 BMY,1983-04-18,4.476325988769531,1.6891766734210112 BMY,1983-04-19,4.4317121505737305,-0.9966619568755886 BMY,1983-04-20,4.476325988769531,1.0066953060122508 BMY,1983-04-21,4.476325988769531,0.0 BMY,1983-04-22,4.543248176574707,1.4950248925809762 BMY,1983-04-25,4.558119773864746,0.3273340286959803 BMY,1983-04-26,4.714270114898682,3.425762129579546 BMY,1983-04-27,4.758884906768799,0.9463775045286393 BMY,1983-04-28,4.773756980895996,0.31251174211093247 BMY,1983-04-29,4.773756980895996,0.0 BMY,1983-05-02,4.632476806640625,-2.9595175209118807 BMY,1983-05-03,4.580427169799805,-1.1235811643181326 BMY,1983-05-04,4.565555095672607,-0.3246874925826426 BMY,1983-05-05,4.662220001220703,2.117265119409417 BMY,1983-05-06,4.6770920753479,0.3189912557387542 BMY,1983-05-09,4.721705913543701,0.9538798355275491 BMY,1983-05-10,4.691963195800781,-0.6299146598183092 BMY,1983-05-11,4.729142189025879,0.7923973755457503 BMY,1983-05-12,4.714270114898682,-0.3144772039569532 BMY,1983-05-13,4.6845269203186035,-0.6309183363524262 BMY,1983-05-16,4.714270114898682,0.6349241894858304 BMY,1983-05-17,4.6845269203186035,-0.6309183363524262 BMY,1983-05-18,4.6845269203186035,0.0 BMY,1983-05-19,4.550683975219727,-2.8571283157398097 BMY,1983-05-20,4.528377056121826,-0.49018827102410567 BMY,1983-05-23,4.550683975219727,0.4926029529220388 BMY,1983-05-24,4.550683975219727,0.0 BMY,1983-05-25,4.535811901092529,-0.3268096446200519 BMY,1983-05-26,4.4911980628967285,-0.9835910123401459 BMY,1983-05-27,4.46145486831665,-0.6622552415534 BMY,1983-05-31,4.4317121505737305,-0.6666596126330915 BMY,1983-06-01,4.610169887542725,4.026835022348885 BMY,1983-06-02,4.729142189025879,2.580648964903287 BMY,1983-06-03,4.6845269203186035,-0.9434114459659582 BMY,1983-06-06,4.580427169799805,-2.2222041262539904 BMY,1983-06-07,4.476325988769531,-2.27273957583356 BMY,1983-06-08,4.387096881866455,-1.9933558710187649 BMY,1983-06-09,4.4317121505737305,1.016965658809288 BMY,1983-06-10,4.4317121505737305,0.0 BMY,1983-06-13,4.476325988769531,1.0066953060122508 BMY,1983-06-14,4.595297813415527,2.657800726409998 BMY,1983-06-15,4.550683975219727,-0.9708584733192915 BMY,1983-06-16,4.6250410079956055,1.6339748745635152 BMY,1983-06-17,4.520940780639648,-2.2507957697238234 BMY,1983-06-20,4.6250410079956055,2.3026231133518316 BMY,1983-06-21,4.610169887542725,-0.3215348886025482 BMY,1983-06-22,4.520940780639648,-1.935484137887955 BMY,1983-06-23,4.580427169799805,1.3157966902574536 BMY,1983-06-24,4.714270114898682,2.9220625093953068 BMY,1983-06-27,4.758884906768799,0.9463775045286393 BMY,1983-06-28,4.744012832641602,-0.31251174211093247 BMY,1983-06-29,4.877857208251953,2.821332494917028 BMY,1983-06-30,4.862986087799072,-0.3048699422304346 BMY,1983-07-01,4.848114013671875,-0.3058218522259515 BMY,1983-07-05,4.818370819091797,-0.6135003115892323 BMY,1983-07-06,4.848114013671875,0.617287371537012 BMY,1983-07-07,4.758884906768799,-1.840491099249042 BMY,1983-07-08,4.758884906768799,0.0 BMY,1983-07-11,4.833242893218994,1.5625086108813413 BMY,1983-07-12,4.773756980895996,-1.230766043363063 BMY,1983-07-13,4.699398994445801,-1.5576408004799425 BMY,1983-07-14,4.595297813415527,-2.2152020110084325 BMY,1983-07-15,4.580427169799805,-0.3236056555966704 BMY,1983-07-18,4.550683975219727,-0.6493541645238743 BMY,1983-07-19,4.565555095672607,0.32678868789526305 BMY,1983-07-20,4.565555095672607,0.0 BMY,1983-07-21,4.580427169799805,0.3257451463304806 BMY,1983-07-22,4.580427169799805,0.0 BMY,1983-07-25,4.744012832641602,3.5714062635984867 BMY,1983-07-26,4.818370819091797,1.5674069416205638 BMY,1983-07-27,4.744012832641602,-1.54321842884253 BMY,1983-07-28,4.699398994445801,-0.9404240622797544 BMY,1983-07-29,4.654784202575684,-0.9493722904321822 BMY,1983-08-01,4.595297813415527,-1.2779623409231333 BMY,1983-08-02,4.550683975219727,-0.9708584733192915 BMY,1983-08-03,4.46145486831665,-1.9607845191835782 BMY,1983-08-04,4.401968955993652,-1.3333299131958465 BMY,1983-08-05,4.372226238250732,-0.6756685028962428 BMY,1983-08-08,4.312739849090576,-1.360551488386752 BMY,1983-08-09,4.387096881866455,1.7241251588954176 BMY,1983-08-10,4.4317121505737305,1.016965658809288 BMY,1983-08-11,4.401968955993652,-0.6711445502214697 BMY,1983-08-12,4.372226238250732,-0.6756685028962428 BMY,1983-08-15,4.4911980628967285,2.721081164674466 BMY,1983-08-16,4.535811901092529,0.9933616280335178 BMY,1983-08-17,4.595297813415527,1.3114722043184868 BMY,1983-08-18,4.654784202575684,1.2945056354452422 BMY,1983-08-19,4.669655799865723,0.319490585230775 BMY,1983-08-22,4.654784202575684,-0.3184730936799829 BMY,1983-08-23,4.610169887542725,-0.9584615116694839 BMY,1983-08-24,4.46145486831665,-3.225803448760567 BMY,1983-08-25,4.46145486831665,0.0 BMY,1983-08-26,4.520940780639648,1.3333299131958354 BMY,1983-08-29,4.520940780639648,0.0 BMY,1983-08-30,4.4911980628967285,-0.6578877978293707 BMY,1983-08-31,4.476325988769531,-0.3311382379249883 BMY,1983-09-01,4.416840076446533,-1.328900363204999 BMY,1983-09-02,4.401968955993652,-0.3366913946507455 BMY,1983-09-06,4.446582794189453,1.0134973381639822 BMY,1983-09-07,4.4911980628967285,1.0033608002436356 BMY,1983-09-08,4.4317121505737305,-1.324499865958506 BMY,1983-09-09,4.416840076446533,-0.3355830347707034 BMY,1983-09-12,4.416840076446533,0.0 BMY,1983-09-13,4.476325988769531,1.3467979662703966 BMY,1983-09-14,4.4317121505737305,-0.9966619568755886 BMY,1983-09-15,4.4317121505737305,0.0 BMY,1983-09-16,4.580427169799805,3.355701231787389 BMY,1983-09-19,4.714270114898682,2.9220625093953068 BMY,1983-09-20,4.833242893218994,2.5236733454096827 BMY,1983-09-21,4.892728805541992,1.230766043363074 BMY,1983-09-22,4.937343120574951,0.9118493341062406 BMY,1983-09-23,5.086058139801025,3.0120454583427048 BMY,1983-09-26,5.190158843994141,2.0467855720813333 BMY,1983-09-27,5.145544052124023,-0.859603592320568 BMY,1983-09-28,5.086058139801025,-1.156066525141164 BMY,1983-09-29,5.0117011070251465,-1.4619776402868268 BMY,1983-09-30,4.92247200012207,-1.7804155714314152 BMY,1983-10-03,5.100930213928223,3.625377936161489 BMY,1983-10-04,5.190158843994141,1.7492619252519326 BMY,1983-10-05,5.41323184967041,4.297999586937529 BMY,1983-10-06,5.502460956573486,1.6483518419501797 BMY,1983-10-07,5.502460956573486,0.0 BMY,1983-10-10,5.502460956573486,0.0 BMY,1983-10-11,5.398359775543213,-1.891902220694719 BMY,1983-10-12,5.324003219604492,-1.3773916343180148 BMY,1983-10-13,5.309131145477295,-0.27934006637024833 BMY,1983-10-14,5.428102970123291,2.240890672805196 BMY,1983-10-17,5.5322041511535645,1.9178188329008306 BMY,1983-10-18,5.428102970123291,-1.881730648146207 BMY,1983-10-19,5.457846164703369,0.5479482379716627 BMY,1983-10-20,5.561946868896484,1.9073587098578981 BMY,1983-10-21,5.576817989349365,0.2673725730111265 BMY,1983-10-24,5.621432781219482,0.8000044461792033 BMY,1983-10-25,5.666047096252441,0.7936466870511971 BMY,1983-10-26,5.487588882446289,-3.1496069618656364 BMY,1983-10-27,5.41323184967041,-1.3550037068872367 BMY,1983-10-28,5.294260025024414,-2.197796583444689 BMY,1983-10-31,5.234774112701416,-1.1235925708564687 BMY,1983-11-01,5.264516830444336,0.5681757627469253 BMY,1983-11-02,5.338873863220215,1.4124189393008857 BMY,1983-11-03,5.309131145477295,-0.5570972175952482 BMY,1983-11-04,5.234774112701416,-1.4005499344129313 BMY,1983-11-07,5.2050299644470215,-0.5682030898377155 BMY,1983-11-08,5.175286769866943,-0.5714317647206424 BMY,1983-11-09,5.338873863220215,3.1609280920577243 BMY,1983-11-10,5.324003219604492,-0.27853521167015005 BMY,1983-11-11,5.368617057800293,0.8379754172860077 BMY,1983-11-14,5.353745937347412,-0.2770009537423457 BMY,1983-11-15,5.279387950897217,-1.388896434765019 BMY,1983-11-16,5.294260025024414,0.2817007248855363 BMY,1983-11-17,5.264516830444336,-0.5618007887691734 BMY,1983-11-18,5.219902038574219,-0.8474622326613668 BMY,1983-11-21,5.264516830444336,0.8547055393074654 BMY,1983-11-22,5.2050299644470215,-1.1299587011158518 BMY,1983-11-23,5.145544052124023,-1.142854368357471 BMY,1983-11-25,5.2050299644470215,1.156066525141175 BMY,1983-11-28,5.249645233154297,0.8571568081648051 BMY,1983-11-29,5.279387950897217,0.5665662425163198 BMY,1983-11-30,5.249645233154297,-0.5633743536097802 BMY,1983-12-01,5.175286769866943,-1.4164473975829872 BMY,1983-12-02,5.056314945220947,-2.2988450676532213 BMY,1983-12-05,4.996829032897949,-1.1764677036034343 BMY,1983-12-06,4.996829032897949,0.0 BMY,1983-12-07,5.026572227478027,0.5952413897745146 BMY,1983-12-08,5.041443824768066,0.2958596159972071 BMY,1983-12-09,5.041443824768066,0.0 BMY,1983-12-12,5.0711870193481445,0.5899737379588155 BMY,1983-12-13,5.041443824768066,-0.5865134625601232 BMY,1983-12-14,4.862986087799072,-3.539814052717416 BMY,1983-12-15,4.877857208251953,0.3058022413469752 BMY,1983-12-16,4.981957912445068,2.134148248886958 BMY,1983-12-19,5.145544052124023,3.2835712897195 BMY,1983-12-20,5.0711870193481445,-1.4450762061824163 BMY,1983-12-21,4.996829032897949,-1.4662836564003023 BMY,1983-12-22,5.0117011070251465,0.29763023768238916 BMY,1983-12-23,5.0117011070251465,0.0 BMY,1983-12-27,5.026572227478027,0.2967279998409289 BMY,1983-12-28,5.056314945220947,0.5917097456658471 BMY,1983-12-29,5.026572227478027,-0.5882291365380987 BMY,1983-12-30,5.026572227478027,0.0 BMY,1984-01-03,5.130672931671143,2.071007825651905 BMY,1984-01-04,5.160416126251221,0.5797133236943752 BMY,1984-01-05,5.219902038574219,1.1527347963353307 BMY,1984-01-06,5.190158843994141,-0.5698036928716399 BMY,1984-01-09,5.2050299644470215,0.2865253434408688 BMY,1984-01-10,5.219902038574219,0.2857250434441516 BMY,1984-01-11,5.249645233154297,0.569803692871651 BMY,1984-01-12,5.234774112701416,-0.2832785796449966 BMY,1984-01-13,5.279387950897217,0.8522590896052673 BMY,1984-01-16,5.368617057800293,1.6901411249368836 BMY,1984-01-17,5.368617057800293,0.0 BMY,1984-01-18,5.353745937347412,-0.2770009537423457 BMY,1984-01-19,5.309131145477295,-0.833337860859007 BMY,1984-01-20,5.264516830444336,-0.840331756938506 BMY,1984-01-23,5.175286769866943,-1.6949335228901075 BMY,1984-01-24,5.234774112701416,1.149450175028699 BMY,1984-01-25,5.190158843994141,-0.8522864166960464 BMY,1984-01-26,5.190158843994141,0.0 BMY,1984-01-27,5.2050299644470215,0.2865253434408688 BMY,1984-01-30,5.2050299644470215,0.0 BMY,1984-01-31,5.219902038574219,0.2857250434441516 BMY,1984-02-01,5.190158843994141,-0.5698036928716399 BMY,1984-02-02,5.398359775543213,4.0114558688313595 BMY,1984-02-03,5.353745937347412,-0.8264332139906627 BMY,1984-02-06,5.234774112701416,-2.2222164824082458 BMY,1984-02-07,5.264516830444336,0.5681757627469253 BMY,1984-02-08,5.175286769866943,-1.6949335228901075 BMY,1984-02-09,5.160416126251221,-0.28733950942210207 BMY,1984-02-10,5.145544052124023,-0.2881952494401041 BMY,1984-02-13,5.145544052124023,0.0 BMY,1984-02-14,5.249645233154297,2.023132636233127 BMY,1984-02-15,5.145544052124023,-1.9830136400993181 BMY,1984-02-16,5.219902038574219,1.4450947401665193 BMY,1984-02-17,5.219902038574219,0.0 BMY,1984-02-21,5.100930213928223,-2.279196501520797 BMY,1984-02-22,4.967085838317871,-2.623920932007384 BMY,1984-02-23,5.0117011070251465,0.8982181939175993 BMY,1984-02-24,5.234774112701416,4.451043685817124 BMY,1984-02-27,5.175286769866943,-1.1363879616149153 BMY,1984-02-28,5.0711870193481445,-2.0114779170290364 BMY,1984-02-29,5.115800857543945,0.8797513880987928 BMY,1984-03-01,5.130672931671143,0.29070862102198447 BMY,1984-03-02,5.2050299644470215,1.4492647215315513 BMY,1984-03-05,5.190158843994141,-0.2857067212765019 BMY,1984-03-06,5.190158843994141,0.0 BMY,1984-03-07,5.2050299644470215,0.2865253434408688 BMY,1984-03-08,5.190158843994141,-0.2857067212765019 BMY,1984-03-09,5.145544052124023,-0.859603592320568 BMY,1984-03-12,5.294260025024414,2.8901894803330386 BMY,1984-03-13,5.368617057800293,1.4044839585591662 BMY,1984-03-14,5.41323184967041,0.8310295070365292 BMY,1984-03-15,5.442975044250488,0.5494535502278408 BMY,1984-03-16,5.502460956573486,1.0928933504083194 BMY,1984-03-19,5.398359775543213,-1.891902220694719 BMY,1984-03-20,5.487588882446289,1.6528929269834958 BMY,1984-03-21,5.41323184967041,-1.3550037068872367 BMY,1984-03-22,5.338873863220215,-1.373633875569591 BMY,1984-03-23,5.38348913192749,0.8356681549386735 BMY,1984-03-26,5.38348913192749,0.0 BMY,1984-03-27,5.442975044250488,1.1049694884718742 BMY,1984-03-28,5.621432781219482,3.278680051224958 BMY,1984-03-29,5.6511759757995605,0.5291034463570599 BMY,1984-03-30,5.666047096252441,0.2631509002120058 BMY,1984-04-02,5.457846164703369,-3.674535845047555 BMY,1984-04-03,5.398359775543213,-1.0899242551917765 BMY,1984-04-04,5.457846164703369,1.1019345066561437 BMY,1984-04-05,5.353745937347412,-1.9073499731301902 BMY,1984-04-06,5.517332077026367,3.055545436659357 BMY,1984-04-09,5.487588882446289,-0.5390865397412958 BMY,1984-04-10,5.517332077026367,0.5420084342546261 BMY,1984-04-11,5.428102970123291,-1.6172509766924748 BMY,1984-04-12,5.5322041511535645,1.9178188329008306 BMY,1984-04-13,5.561946868896484,0.5376287087438314 BMY,1984-04-16,5.606561183929443,0.8021348654452476 BMY,1984-04-17,5.621432781219482,0.26525345576655646 BMY,1984-04-18,5.576817989349365,-0.7936551695356009 BMY,1984-04-19,5.576817989349365,0.0 BMY,1984-04-23,5.547074794769287,-0.5333362974528133 BMY,1984-04-24,5.561946868896484,0.2681066089323503 BMY,1984-04-25,5.561946868896484,0.0 BMY,1984-04-26,5.621432781219482,1.069516011662297 BMY,1984-04-27,5.561946868896484,-1.0581984102297382 BMY,1984-04-30,5.5322041511535645,-0.534753719228187 BMY,1984-05-01,5.5322041511535645,0.0 BMY,1984-05-02,5.5322041511535645,0.0 BMY,1984-05-03,5.428102970123291,-1.881730648146207 BMY,1984-05-04,5.338873863220215,-1.643835929314541 BMY,1984-05-07,5.249645233154297,-1.6713005842040718 BMY,1984-05-08,5.353745937347412,1.9830045568729915 BMY,1984-05-09,5.338873863220215,-0.2777881935609017 BMY,1984-05-10,5.353745937347412,0.27856200592510927 BMY,1984-05-11,5.324003219604492,-0.5555496672981164 BMY,1984-05-14,5.294260025024414,-0.5586622200105973 BMY,1984-05-15,5.324003219604492,0.5618007887691734 BMY,1984-05-16,5.368617057800293,0.8379754172860077 BMY,1984-05-17,5.324003219604492,-0.8310117431635344 BMY,1984-05-18,5.2050299644470215,-2.234657836407339 BMY,1984-05-21,5.145544052124023,-1.142854368357471 BMY,1984-05-22,5.249645233154297,2.023132636233127 BMY,1984-05-23,5.264516830444336,0.28328766287133433 BMY,1984-05-24,5.264516830444336,0.0 BMY,1984-05-25,5.294260025024414,0.5649748217742445 BMY,1984-05-29,5.190158843994141,-1.9663027606921069 BMY,1984-05-30,5.234774112701416,0.8596127796532294 BMY,1984-05-31,5.249645233154297,0.28408332685834203 BMY,1984-06-01,5.442975044250488,3.6827214508746486 BMY,1984-06-04,5.428102970123291,-0.2732342883494776 BMY,1984-06-05,5.502460956573486,1.3698705949291679 BMY,1984-06-06,5.621432781219482,2.1621566347302723 BMY,1984-06-07,5.6511759757995605,0.5291034463570599 BMY,1984-06-08,5.710661888122559,1.0526289143664824 BMY,1984-06-11,5.606561183929443,-1.8229183627493595 BMY,1984-06-12,5.561946868896484,-0.795751862315186 BMY,1984-06-13,5.576817989349365,0.2673725730111265 BMY,1984-06-14,5.547074794769287,-0.5333362974528133 BMY,1984-06-15,5.5322041511535645,-0.26808082035859604 BMY,1984-06-18,5.621432781219482,1.6128947455294584 BMY,1984-06-19,5.666047096252441,0.7936466870511971 BMY,1984-06-20,5.755277156829834,1.5748203123198579 BMY,1984-06-21,5.829634189605713,1.291980051519137 BMY,1984-06-22,5.710661888122559,-2.0408193312589473 BMY,1984-06-25,5.6511759757995605,-1.0416640573086777 BMY,1984-06-26,5.576817989349365,-1.3157966902574647 BMY,1984-06-27,5.561946868896484,-0.2666595983817577 BMY,1984-06-28,5.6511759757995605,1.6042783040964181 BMY,1984-06-29,5.576817989349365,-1.3157966902574647 BMY,1984-07-02,5.547074794769287,-0.5333362974528133 BMY,1984-07-03,5.502460956573486,-0.8042768458408012 BMY,1984-07-05,5.398359775543213,-1.891902220694719 BMY,1984-07-06,5.368617057800293,-0.5509584203273521 BMY,1984-07-09,5.428102970123291,1.108030460778875 BMY,1984-07-10,5.41323184967041,-0.2739653343853732 BMY,1984-07-11,5.234774112701416,-3.296694875167039 BMY,1984-07-12,5.249645233154297,0.28408332685834203 BMY,1984-07-13,5.338873863220215,1.6997078107753305 BMY,1984-07-16,5.38348913192749,0.8356681549386735 BMY,1984-07-17,5.41323184967041,0.5524803155360081 BMY,1984-07-18,5.279387950897217,-2.472532167291941 BMY,1984-07-19,5.190158843994141,-1.6901411249368725 BMY,1984-07-20,5.2050299644470215,0.2865253434408688 BMY,1984-07-23,5.219902038574219,0.2857250434441516 BMY,1984-07-24,5.175286769866943,-0.8547146742903577 BMY,1984-07-25,5.234774112701416,1.149450175028699 BMY,1984-07-26,5.353745937347412,2.272721269048228 BMY,1984-07-27,5.442975044250488,1.6666668151101405 BMY,1984-07-30,5.428102970123291,-0.2732342883494776 BMY,1984-07-31,5.442975044250488,0.2739829035862895 BMY,1984-08-01,5.487588882446289,0.8196590620588529 BMY,1984-08-02,5.814763069152832,5.962075398051558 BMY,1984-08-03,5.799890995025635,-0.25576406038094746 BMY,1984-08-06,5.680919170379639,-2.0512769075838544 BMY,1984-08-07,5.710661888122559,0.5235546722438533 BMY,1984-08-08,5.666047096252441,-0.7812543054406706 BMY,1984-08-09,5.859376907348633,3.4120756113033446 BMY,1984-08-10,5.770147800445557,-1.5228429287620693 BMY,1984-08-13,5.829634189605713,1.0309335430812139 BMY,1984-08-14,5.725533962249756,-1.7857077128710541 BMY,1984-08-15,5.6511759757995605,-1.2987083290477486 BMY,1984-08-16,5.814763069152832,2.894744280726913 BMY,1984-08-17,5.785019874572754,-0.5115117198474572 BMY,1984-08-20,5.859376907348633,1.2853375509167098 BMY,1984-08-21,5.889120101928711,0.5076170222600762 BMY,1984-08-22,5.740405082702637,-2.525250235215437 BMY,1984-08-23,5.725533962249756,-0.25906047114500064 BMY,1984-08-24,5.740405082702637,0.2597333375529809 BMY,1984-08-27,5.666047096252441,-1.295343889131717 BMY,1984-08-28,5.740405082702637,1.3123432471886076 BMY,1984-08-29,5.725533962249756,-0.25906047114500064 BMY,1984-08-30,5.680919170379639,-0.7792249974286514 BMY,1984-08-31,5.710661888122559,0.5235546722438533 BMY,1984-09-04,5.5916900634765625,-2.0833281146173666 BMY,1984-09-05,5.666047096252441,1.3297774363704384 BMY,1984-09-06,5.755277156829834,1.5748203123198579 BMY,1984-09-07,5.636303901672363,-2.0672028803388587 BMY,1984-09-10,5.6511759757995605,0.2638621761112736 BMY,1984-09-11,5.725533962249756,1.3157966902574536 BMY,1984-09-12,5.621432781219482,-1.818191660666857 BMY,1984-09-13,5.799890995025635,3.1746037131736182 BMY,1984-09-14,5.755277156829834,-0.7692185634879056 BMY,1984-09-17,5.725533962249756,-0.5167986487806475 BMY,1984-09-18,5.710661888122559,-0.2597499940661163 BMY,1984-09-19,5.695789813995361,-0.2604264517591104 BMY,1984-09-20,5.695789813995361,0.0 BMY,1984-09-21,5.606561183929443,-1.5665716780255967 BMY,1984-09-24,5.517332077026367,-1.5915122296148443 BMY,1984-09-25,5.517332077026367,0.0 BMY,1984-09-26,5.547074794769287,0.5390778972098831 BMY,1984-09-27,5.547074794769287,0.0 BMY,1984-09-28,5.487588882446289,-1.0723834547731625 BMY,1984-10-01,5.338873863220215,-2.710024792523802 BMY,1984-10-02,5.368617057800293,0.5571061490135643 BMY,1984-10-03,5.338873863220215,-0.5540196713576861 BMY,1984-10-04,5.338873863220215,0.0 BMY,1984-10-05,5.309131145477295,-0.5570972175952482 BMY,1984-10-08,5.234774112701416,-1.4005499344129313 BMY,1984-10-09,5.264516830444336,0.5681757627469253 BMY,1984-10-10,5.294260025024414,0.5649748217742445 BMY,1984-10-11,5.324003219604492,0.5618007887691734 BMY,1984-10-12,5.309131145477295,-0.27934006637024833 BMY,1984-10-15,5.324003219604492,0.28012256091782817 BMY,1984-10-16,5.38348913192749,1.117315483656256 BMY,1984-10-17,5.547074794769287,3.0386550215478314 BMY,1984-10-18,5.829634189605713,5.093845049698453 BMY,1984-10-19,5.740405082702637,-1.5306124535596544 BMY,1984-10-22,5.710661888122559,-0.5181375556526868 BMY,1984-10-23,5.680919170379639,-0.5208278536815714 BMY,1984-10-24,5.725533962249756,0.7853445988589058 BMY,1984-10-25,5.755277156829834,0.5194833316191083 BMY,1984-10-26,5.770147800445557,0.25838275395781984 BMY,1984-10-29,5.770147800445557,0.0 BMY,1984-10-30,5.829634189605713,1.0309335430812139 BMY,1984-10-31,5.844505786895752,0.2551034388496465 BMY,1984-11-01,5.859376907348633,0.25444615841128115 BMY,1984-11-02,5.889120101928711,0.5076170222600762 BMY,1984-11-05,5.918862819671631,0.505045188892983 BMY,1984-11-06,5.948606014251709,0.50251535618 BMY,1984-11-07,5.918862819671631,-0.5000027655020167 BMY,1984-11-08,5.799890995025635,-2.0100453122614548 BMY,1984-11-09,5.740405082702637,-1.0256384537919216 BMY,1984-11-12,5.740405082702637,0.0 BMY,1984-11-13,5.770147800445557,0.518129248971344 BMY,1984-11-14,5.844505786895752,1.288666928851523 BMY,1984-11-15,5.859376907348633,0.25444615841128115 BMY,1984-11-16,5.740405082702637,-2.030451813003964 BMY,1984-11-19,5.770147800445557,0.518129248971344 BMY,1984-11-20,5.829634189605713,1.0309335430812139 BMY,1984-11-21,5.844505786895752,0.2551034388496465 BMY,1984-11-23,5.978349208831787,2.290072536776888 BMY,1984-11-26,5.87424898147583,-1.741287163389016 BMY,1984-11-27,5.948606014251709,1.2658134343702443 BMY,1984-11-28,5.844505786895752,-1.7499936473613031 BMY,1984-11-29,5.740405082702637,-1.7811720612292747 BMY,1984-11-30,5.695789813995361,-0.7772146401603841 BMY,1984-12-03,5.680919170379639,-0.26108132675793927 BMY,1984-12-04,5.695789813995361,0.2617647456288008 BMY,1984-12-05,5.695789813995361,0.0 BMY,1984-12-06,5.680919170379639,-0.26108132675793927 BMY,1984-12-07,5.680919170379639,0.0 BMY,1984-12-10,5.680919170379639,0.0 BMY,1984-12-11,5.770147800445557,1.5706724103936809 BMY,1984-12-12,5.710661888122559,-1.030925279217365 BMY,1984-12-13,5.740405082702637,0.5208362036271064 BMY,1984-12-14,5.844505786895752,1.8134731381030722 BMY,1984-12-17,5.87424898147583,0.5089086342726645 BMY,1984-12-18,6.052707195281982,3.037974971250157 BMY,1984-12-19,6.067577838897705,0.24568582513482262 BMY,1984-12-20,6.127064228057861,0.9803976271850035 BMY,1984-12-21,6.082449913024902,-0.7281515807954997 BMY,1984-12-24,6.246037006378174,2.6894934720788743 BMY,1984-12-26,6.156806945800781,-1.4285868061024054 BMY,1984-12-27,6.1419358253479,-0.24153949577748746 BMY,1984-12-28,6.216293811798096,1.2106604263645737 BMY,1984-12-31,6.231164932250977,0.23922808192651246 BMY,1985-01-02,6.097321033477783,-2.1479755427504466 BMY,1985-01-03,5.918862819671631,-2.926829878668269 BMY,1985-01-04,5.933734893798828,0.25126573431926147 BMY,1985-01-07,5.993220806121826,1.0025037078276844 BMY,1985-01-08,6.022964000701904,0.4962806401141995 BMY,1985-01-09,6.1419358253479,1.9753035985626166 BMY,1985-01-10,6.1716790199279785,0.4842641705458339 BMY,1985-01-11,6.1419358253479,-0.4819303545119391 BMY,1985-01-14,6.1121931076049805,-0.48425640691606153 BMY,1985-01-15,6.082449913024902,-0.48662066228030154 BMY,1985-01-16,6.067577838897705,-0.2445079587971688 BMY,1985-01-17,6.037835121154785,-0.49019095481968034 BMY,1985-01-18,6.1121931076049805,1.2315339017732851 BMY,1985-01-21,6.305522918701172,3.1630187020047495 BMY,1985-01-22,6.1716790199279785,-2.1226455045660675 BMY,1985-01-23,6.290650844573975,1.92770596561882 BMY,1985-01-24,6.275780200958252,-0.23639276734853665 BMY,1985-01-25,6.350137233734131,1.1848253188428304 BMY,1985-01-28,6.409623146057129,0.9367657758164283 BMY,1985-01-29,6.454237937927246,0.6960595163471028 BMY,1985-01-30,6.469109058380127,0.2304086182737919 BMY,1985-01-31,6.469109058380127,0.0 BMY,1985-02-01,6.439365863800049,-0.4597726566620275 BMY,1985-02-04,6.528594970703125,1.3856815840313175 BMY,1985-02-05,6.483981132507324,-0.6833604840858376 BMY,1985-02-06,6.424495220184326,-0.9174288312587264 BMY,1985-02-07,6.543467044830322,1.8518470411840848 BMY,1985-02-08,6.543467044830322,0.0 BMY,1985-02-11,6.513723850250244,-0.454547938826666 BMY,1985-02-12,6.454237937927246,-0.9132397026734962 BMY,1985-02-13,6.60295295715332,2.304145286497339 BMY,1985-02-14,6.528594970703125,-1.1261323067528362 BMY,1985-02-15,6.498851776123047,-0.4555833944906995 BMY,1985-02-19,6.543467044830322,0.6865100212193331 BMY,1985-02-20,6.558338165283203,0.22726668218846502 BMY,1985-02-21,6.483981132507324,-1.1337785716736937 BMY,1985-02-22,6.439365863800049,-0.6880844930840069 BMY,1985-02-25,6.379879951477051,-0.9237852543432568 BMY,1985-02-26,6.483981132507324,1.6317106563450645 BMY,1985-02-27,6.543467044830322,0.9174288312587153 BMY,1985-02-28,6.60295295715332,0.9090885904284418 BMY,1985-03-01,6.707054138183594,1.576585229453964 BMY,1985-03-04,6.647566795349121,-0.886936971267438 BMY,1985-03-05,6.647566795349121,0.0 BMY,1985-03-06,6.543467044830322,-1.5659827681856586 BMY,1985-03-07,6.588080883026123,0.6818073337902408 BMY,1985-03-08,6.543467044830322,-0.6771902013338438 BMY,1985-03-11,6.543467044830322,0.0 BMY,1985-03-12,6.588080883026123,0.6818073337902408 BMY,1985-03-13,6.558338165283203,-0.4514625468480582 BMY,1985-03-14,6.558338165283203,0.0 BMY,1985-03-15,6.558338165283203,0.0 BMY,1985-03-18,6.513723850250244,-0.6802685971444178 BMY,1985-03-19,6.632696151733398,1.826486725847043 BMY,1985-03-20,6.662438869476318,0.44842575421077946 BMY,1985-03-21,6.632696151733398,-0.44642387458420085 BMY,1985-03-22,6.632696151733398,0.0 BMY,1985-03-25,6.632696151733398,0.0 BMY,1985-03-26,6.6921820640563965,0.8968586976120019 BMY,1985-03-27,6.840897083282471,2.2222201638060657 BMY,1985-03-28,6.840897083282471,0.0 BMY,1985-03-29,6.840897083282471,0.0 BMY,1985-04-01,6.885511875152588,0.6521775043092592 BMY,1985-04-02,6.870639801025391,-0.21599082823261506 BMY,1985-04-03,6.811153888702393,-0.8657987326612604 BMY,1985-04-04,6.736796855926514,-1.0916950929447444 BMY,1985-04-08,6.677310943603516,-0.8829999418888068 BMY,1985-04-09,6.6921820640563965,0.22271121681289863 BMY,1985-04-10,6.766540050506592,1.1111172071897268 BMY,1985-04-11,6.7516679763793945,-0.21978845933356972 BMY,1985-04-12,6.736796855926514,-0.2202584680542241 BMY,1985-04-15,6.7516679763793945,0.22074467689787713 BMY,1985-04-16,6.707054138183594,-0.6607824666716722 BMY,1985-04-17,6.721924781799316,0.22171646909876497 BMY,1985-04-18,6.6921820640563965,-0.442473230635565 BMY,1985-04-19,6.707054138183594,0.22223056672463493 BMY,1985-04-22,6.82602596282959,1.7738312856114158 BMY,1985-04-23,6.855769157409668,0.43573222167687664 BMY,1985-04-24,6.840897083282471,-0.21692787177822748 BMY,1985-04-25,6.855769157409668,0.21739947182572994 BMY,1985-04-26,6.870639801025391,0.2169070059724998 BMY,1985-04-29,6.82602596282959,-0.6493403742274806 BMY,1985-04-30,6.766540050506592,-0.8714574577788348 BMY,1985-05-01,6.796282768249512,0.43955577770788956 BMY,1985-05-02,6.811153888702393,0.21881256210167788 BMY,1985-05-03,6.870639801025391,0.8733602748524971 BMY,1985-05-06,6.870639801025391,0.0 BMY,1985-05-07,6.930126190185547,0.865805672876041 BMY,1985-05-08,6.930126190185547,0.0 BMY,1985-05-09,6.959868907928467,0.429180031166565 BMY,1985-05-10,6.974740982055664,0.21368325070398875 BMY,1985-05-13,7.049098014831543,1.0660902385791982 BMY,1985-05-14,7.049098014831543,0.0 BMY,1985-05-15,7.06397008895874,0.21097839888033487 BMY,1985-05-16,7.1383280754089355,1.0526373344420081 BMY,1985-05-17,7.197813987731934,0.8333311623477169 BMY,1985-05-20,7.2721710205078125,1.033050213615061 BMY,1985-05-21,7.2721710205078125,0.0 BMY,1985-05-22,7.242427825927734,-0.4090002077261512 BMY,1985-05-23,7.197813987731934,-0.6160066661083485 BMY,1985-05-24,7.227557182312012,0.41322538524575236 BMY,1985-05-28,7.227557182312012,0.0 BMY,1985-05-29,7.242427825927734,0.20574923505434217 BMY,1985-05-30,7.242427825927734,0.0 BMY,1985-05-31,7.257299900054932,0.20534652860406677 BMY,1985-06-03,7.2126851081848145,-0.6147574509051124 BMY,1985-06-04,7.2721710205078125,0.8247401824806433 BMY,1985-06-05,7.242427825927734,-0.4090002077261512 BMY,1985-06-06,7.227557182312012,-0.2053267767817557 BMY,1985-06-07,7.242427825927734,0.20574923505434217 BMY,1985-06-10,7.301914215087891,0.8213597786531857 BMY,1985-06-11,7.227557182312012,-1.0183224642962174 BMY,1985-06-12,7.197813987731934,-0.4115248600573995 BMY,1985-06-13,7.1383280754089355,-0.8264441457418448 BMY,1985-06-14,7.1680707931518555,0.4166622411959642 BMY,1985-06-17,7.227557182312012,0.8298800455066369 BMY,1985-06-18,7.242427825927734,0.20574923505434217 BMY,1985-06-19,7.242427825927734,0.0 BMY,1985-06-20,7.242427825927734,0.0 BMY,1985-06-21,7.2721710205078125,0.41067988932659283 BMY,1985-06-24,7.301914215087891,0.4090002077261623 BMY,1985-06-25,7.3316569328308105,0.4073276796577874 BMY,1985-06-26,7.361400127410889,0.40568175587825106 BMY,1985-06-27,7.346529006958008,-0.20201483679044285 BMY,1985-06-28,7.301914215087891,-0.607290760410284 BMY,1985-07-01,7.28704309463501,-0.20366057467715581 BMY,1985-07-02,7.257299900054932,-0.4081654821278091 BMY,1985-07-03,7.2126851081848145,-0.6147574509051124 BMY,1985-07-05,7.31678581237793,1.4433002776591985 BMY,1985-07-08,7.420886039733887,1.4227589822275455 BMY,1985-07-09,7.465500831604004,0.6012057270686322 BMY,1985-07-10,7.643959045410156,2.3904386032706393 BMY,1985-07-11,7.718317031860352,0.9727679859148797 BMY,1985-07-12,7.733188152313232,0.1926730968875079 BMY,1985-07-15,7.733188152313232,0.0 BMY,1985-07-16,7.881903171539307,1.9230751443903404 BMY,1985-07-17,7.718317031860352,-2.0754649748762066 BMY,1985-07-18,7.539857864379883,-2.3121512985772585 BMY,1985-07-19,7.510115146636963,-0.3944731887245756 BMY,1985-07-22,7.52498722076416,0.1980272450796905 BMY,1985-07-23,7.599343776702881,0.9881286672958511 BMY,1985-07-24,7.480371952056885,-1.5655539233627613 BMY,1985-07-25,7.420886039733887,-0.7952266639179806 BMY,1985-07-26,7.3316569328308105,-1.2024050285277754 BMY,1985-07-29,7.227557182312012,-1.4198666341389332 BMY,1985-07-30,7.1383280754089355,-1.2345679826850309 BMY,1985-07-31,7.153199195861816,0.20832778062009893 BMY,1985-08-01,7.197813987731934,0.6237040329581056 BMY,1985-08-02,7.078841209411621,-1.6529015409830206 BMY,1985-08-05,7.019354820251465,-0.8403407761296666 BMY,1985-08-06,7.019354820251465,0.0 BMY,1985-08-07,6.974740982055664,-0.6355831744975449 BMY,1985-08-08,7.049098014831543,1.0660902385791982 BMY,1985-08-09,7.078841209411621,0.4219432687344815 BMY,1985-08-12,7.034226894378662,-0.6302488460066313 BMY,1985-08-13,7.09371280670166,0.8456638265469607 BMY,1985-08-14,7.09371280670166,0.0 BMY,1985-08-15,7.06397008895874,-0.41928280088843195 BMY,1985-08-16,6.959868907928467,-1.4736922682187958 BMY,1985-08-19,6.959868907928467,0.0 BMY,1985-08-20,7.034226894378662,1.0683819973317243 BMY,1985-08-21,7.06397008895874,0.42283530268047986 BMY,1985-08-22,7.004484176635742,-0.8421031172821225 BMY,1985-08-23,6.959868907928467,-0.6369529515977024 BMY,1985-08-26,6.989612102508545,0.42735279893268974 BMY,1985-08-27,7.06397008895874,1.0638356658377202 BMY,1985-08-28,7.078841209411621,0.21052071661691318 BMY,1985-08-29,7.108583927154541,0.4201636519742147 BMY,1985-08-30,7.078841209411621,-0.41840566345856534 BMY,1985-09-03,7.06397008895874,-0.21007845794180913 BMY,1985-09-04,6.989612102508545,-1.052637334441997 BMY,1985-09-05,6.959868907928467,-0.4255342663350814 BMY,1985-09-06,7.034226894378662,1.0683819973317243 BMY,1985-09-09,6.974740982055664,-0.8456638265469607 BMY,1985-09-10,6.930126190185547,-0.63966234710221 BMY,1985-09-11,6.870639801025391,-0.858373823616676 BMY,1985-09-12,6.885511875152588,0.2164583584337798 BMY,1985-09-13,6.885511875152588,0.0 BMY,1985-09-16,6.855769157409668,-0.4319608807916042 BMY,1985-09-17,6.766540050506592,-1.3015185437893262 BMY,1985-09-18,6.721924781799316,-0.6593512840278759 BMY,1985-09-19,6.766540050506592,0.6637275803513587 BMY,1985-09-20,6.6921820640563965,-1.0989070617357544 BMY,1985-09-23,6.870639801025391,2.6666599213952535 BMY,1985-09-24,6.840897083282471,-0.432895896223251 BMY,1985-09-25,6.588080883026123,-3.695658583640593 BMY,1985-09-26,6.558338165283203,-0.4514625468480582 BMY,1985-09-30,6.424495220184326,-2.0408057914332534 BMY,1985-10-01,6.662438869476318,3.7036940823681697 BMY,1985-10-02,6.617824077606201,-0.6696465475205748 BMY,1985-10-03,6.647566795349121,0.44943349043631287 BMY,1985-10-04,6.617824077606201,-0.4474226233233014 BMY,1985-10-07,6.469109058380127,-2.247189068221156 BMY,1985-10-08,6.409623146057129,-0.9195379423375116 BMY,1985-10-09,6.498851776123047,1.392104153905005 BMY,1985-10-10,6.573209762573242,1.1441711399448717 BMY,1985-10-11,6.647566795349121,1.1312134476409996 BMY,1985-10-14,6.781411170959473,2.013434083941723 BMY,1985-10-15,6.7516679763793945,-0.43859889675248453 BMY,1985-10-16,6.959868907928467,3.0836962403580914 BMY,1985-10-17,6.900382995605469,-0.8546987466277356 BMY,1985-10-18,6.7516679763793945,-2.155170507503479 BMY,1985-10-21,6.6921820640563965,-0.8810550597438849 BMY,1985-10-22,6.870639801025391,2.6666599213952535 BMY,1985-10-23,6.870639801025391,0.0 BMY,1985-10-24,6.766540050506592,-1.515139106888741 BMY,1985-10-25,6.6921820640563965,-1.0989070617357544 BMY,1985-10-28,6.632696151733398,-0.8888866404650919 BMY,1985-10-29,6.647566795349121,0.2242020933197253 BMY,1985-10-30,6.840897083282471,2.908286503696522 BMY,1985-10-31,6.7516679763793945,-1.3043480382292416 BMY,1985-11-01,6.885511875152588,1.9823827125599713 BMY,1985-11-04,6.959868907928467,1.0799056645912852 BMY,1985-11-05,7.2721710205078125,4.487183835080288 BMY,1985-11-06,7.197813987731934,-1.0224874052905175 BMY,1985-11-07,7.108583927154541,-1.2396827804869281 BMY,1985-11-08,7.108583927154541,0.0 BMY,1985-11-11,7.242427825927734,1.88284896323605 BMY,1985-11-12,7.465500831604004,3.0800860020678833 BMY,1985-11-13,7.301914215087891,-2.1912343217965424 BMY,1985-11-14,7.450629234313965,2.0366579891994085 BMY,1985-11-15,7.301914215087891,-1.996006170071718 BMY,1985-11-18,7.435758113861084,1.8329974145222527 BMY,1985-11-19,7.406014919281006,-0.4000021803376552 BMY,1985-11-20,7.391142845153809,-0.20081075030620177 BMY,1985-11-21,7.495244026184082,1.4084585186786125 BMY,1985-11-22,7.55472993850708,0.7936487740117348 BMY,1985-11-25,7.584473133087158,0.39370294930696215 BMY,1985-11-26,7.688573837280273,1.3725502400288914 BMY,1985-11-27,7.82241678237915,1.740803274202829 BMY,1985-11-29,7.762930870056152,-0.7604543963573573 BMY,1985-12-02,7.614215850830078,-1.9157071177808738 BMY,1985-12-03,7.569601058959961,-0.585940729080503 BMY,1985-12-04,7.733188152313232,2.161105877034797 BMY,1985-12-05,7.688573837280273,-0.5769200768717009 BMY,1985-12-06,7.599343776702881,-1.1605541218156046 BMY,1985-12-09,7.703444957733154,1.3698706636935398 BMY,1985-12-10,7.718317031860352,0.1930574464904522 BMY,1985-12-11,7.77780294418335,0.7707109215318253 BMY,1985-12-12,7.77780294418335,0.0 BMY,1985-12-13,7.896774768829346,1.5296327960451883 BMY,1985-12-16,8.045490264892578,1.8832434812532828 BMY,1985-12-17,8.0157470703125,-0.3696877828547773 BMY,1985-12-18,8.0157470703125,0.0 BMY,1985-12-19,7.971131801605225,-0.5565952657427875 BMY,1985-12-20,8.000875473022461,0.37314238626999785 BMY,1985-12-23,7.926517963409424,-0.9293671656777747 BMY,1985-12-24,7.867032051086426,-0.7504671357284276 BMY,1985-12-26,7.77780294418335,-1.1342156269816384 BMY,1985-12-27,7.82241678237915,0.5736046350874213 BMY,1985-12-30,7.837288856506348,0.19012121881178956 BMY,1985-12-31,7.881903171539307,0.569256994986489 BMY,1986-01-02,7.82241678237915,-0.7547211360697137 BMY,1986-01-03,7.941389083862305,1.520914888492686 BMY,1986-01-06,7.971131801605225,0.3745278997015822 BMY,1986-01-07,8.0603609085083,1.1194032306065749 BMY,1986-01-08,7.733188152313232,-4.059033583095683 BMY,1986-01-09,7.55472993850708,-2.3076926397137987 BMY,1986-01-10,7.495244026184082,-0.787399586844173 BMY,1986-01-13,7.391142845153809,-1.388896487780833 BMY,1986-01-14,7.361400127410889,-0.40241026815523995 BMY,1986-01-15,7.480371952056885,1.6161575595244893 BMY,1986-01-16,7.435758113861084,-0.5964120297993092 BMY,1986-01-17,7.435758113861084,0.0 BMY,1986-01-20,7.391142845153809,-0.6000096832642687 BMY,1986-01-21,7.28704309463501,-1.4084391642769312 BMY,1986-01-22,7.182941913604736,-1.428579187447332 BMY,1986-01-23,7.28704309463501,1.4492833477199873 BMY,1986-01-24,7.480371952056885,2.653049459309642 BMY,1986-01-27,7.480371952056885,0.0 BMY,1986-01-28,7.495244026184082,0.1988146341186603 BMY,1986-01-29,7.480371952056885,-0.19842014583171252 BMY,1986-01-30,7.3316569328308105,-1.9880698470506108 BMY,1986-01-31,7.346529006958008,0.20284738175078143 BMY,1986-02-03,7.55472993850708,2.8340040766446473 BMY,1986-02-04,7.629087924957275,0.9842573732673943 BMY,1986-02-05,7.495244026184082,-1.7543892545181627 BMY,1986-02-06,7.480371952056885,-0.19842014583171252 BMY,1986-02-07,7.539857864379883,0.7952266639179806 BMY,1986-02-10,7.614215850830078,0.9861987823600815 BMY,1986-02-11,7.673701763153076,0.7812480429815194 BMY,1986-02-12,7.584473133087158,-1.162784700525743 BMY,1986-02-13,7.569601058959961,-0.1960857908813507 BMY,1986-02-14,7.688573837280273,1.5717179464760145 BMY,1986-02-18,7.881903171539307,2.514501887484255 BMY,1986-02-19,7.7926740646362305,-1.1320756543327315 BMY,1986-02-20,8.000875473022461,2.6717582008346064 BMY,1986-02-21,8.0157470703125,0.18587462509800368 BMY,1986-02-24,7.881903171539307,-1.669762002208175 BMY,1986-02-25,7.941389083862305,0.7547150862978746 BMY,1986-02-26,7.941389083862305,0.0 BMY,1986-02-27,8.253690719604492,3.932581975826066 BMY,1986-02-28,8.387535095214844,1.621630615409897 BMY,1986-03-03,8.223947525024414,-1.9503652543136019 BMY,1986-03-04,8.298306465148926,0.9041757610715129 BMY,1986-03-05,8.342920303344727,0.5376258201980066 BMY,1986-03-06,8.387535095214844,0.5347622924341211 BMY,1986-03-07,8.565993309020996,2.1276598163859184 BMY,1986-03-10,8.610608100891113,0.5208361746340984 BMY,1986-03-11,8.759323120117188,1.7271140142899322 BMY,1986-03-12,8.684965133666992,-0.8489010558295318 BMY,1986-03-13,8.23882007598877,-5.136981563100996 BMY,1986-03-14,8.50650691986084,3.2490919986493783 BMY,1986-03-17,8.565993309020996,0.699304540871748 BMY,1986-03-18,8.684965133666992,1.3888853324308004 BMY,1986-03-19,8.744450569152832,0.6849242866300731 BMY,1986-03-20,8.833680152893066,1.0204138388637318 BMY,1986-03-21,8.908038139343262,0.8417554763497259 BMY,1986-03-24,8.848551750183105,-0.6677832787606586 BMY,1986-03-25,8.803936958312988,-0.5042044520923272 BMY,1986-03-26,8.93778133392334,1.5202786690103665 BMY,1986-03-27,8.99726676940918,0.6655503559934051 BMY,1986-03-31,8.99726676940918,0.0 BMY,1986-04-01,8.848551750183105,-1.6528910727834245 BMY,1986-04-02,8.744450569152832,-1.176477054882108 BMY,1986-04-03,8.595735549926758,-1.7006788253876692 BMY,1986-04-04,8.402405738830566,-2.2491363301403444 BMY,1986-04-07,8.432148933410645,0.35398426956012585 BMY,1986-04-08,8.640351295471191,2.469149486148048 BMY,1986-04-09,8.759323120117188,1.3769327262000974 BMY,1986-04-10,8.908038139343262,1.6977912241246784 BMY,1986-04-11,8.863423347473145,-0.5008374590704912 BMY,1986-04-14,8.93778133392334,0.8389307780429345 BMY,1986-04-15,8.878294944763184,-0.6655610261394052 BMY,1986-04-16,9.190596580505371,3.517585726597172 BMY,1986-04-17,9.279826164245605,0.9708791258393745 BMY,1986-04-18,9.369054794311523,0.9615334219266858 BMY,1986-04-21,9.606999397277832,2.5396863204469433 BMY,1986-04-22,9.47315502166748,-1.3931964609915193 BMY,1986-04-23,9.458284378051758,-0.15697667336499466 BMY,1986-04-24,9.339311599731445,-1.257868484018021 BMY,1986-04-25,9.235211372375488,-1.1146456164815244 BMY,1986-04-28,9.309569358825684,0.8051573857055017 BMY,1986-04-29,9.294696807861328,-0.159755520272864 BMY,1986-04-30,9.116238594055176,-1.9200003775832086 BMY,1986-05-01,8.848551750183105,-2.936373824689409 BMY,1986-05-02,8.98239517211914,1.512602578532296 BMY,1986-05-05,9.235211372375488,2.814574458281194 BMY,1986-05-06,9.26495361328125,0.32205262777988963 BMY,1986-05-07,9.175724983215332,-0.9630769218100466 BMY,1986-05-08,9.20546817779541,0.3241508941744131 BMY,1986-05-09,9.101367950439453,-1.1308520690675783 BMY,1986-05-12,9.012138366699219,-0.9803974987729891 BMY,1986-05-13,9.056753158569336,0.4950522290577908 BMY,1986-05-14,9.145981788635254,0.9852165395662915 BMY,1986-05-15,9.012138366699219,-1.4634122943733452 BMY,1986-05-16,8.952651977539062,-0.660069638743721 BMY,1986-05-19,8.98239517211914,0.3322277539068885 BMY,1986-05-20,9.131111145019531,1.6556382796650615 BMY,1986-05-21,9.086496353149414,-0.48860200211725546 BMY,1986-05-22,9.294696807861328,2.2913172098478984 BMY,1986-05-23,9.369054794311523,0.8000044324985911 BMY,1986-05-27,9.621870994567871,2.6984173516612087 BMY,1986-05-28,9.621870994567871,0.0 BMY,1986-05-29,9.592127799987793,-0.30912069593190816 BMY,1986-05-30,9.532642364501953,-0.6201484876579233 BMY,1986-06-02,9.42854118347168,-1.0920495813199649 BMY,1986-06-03,9.458284378051758,0.31545913626827016 BMY,1986-06-04,9.413668632507324,-0.47171076445921 BMY,1986-06-05,9.502898216247559,0.94787258000677 BMY,1986-06-06,9.666484832763672,1.7214392156323477 BMY,1986-06-09,9.502898216247559,-1.6923071762514064 BMY,1986-06-10,9.47315502166748,-0.3129907729541359 BMY,1986-06-11,9.42854118347168,-0.4709501543441186 BMY,1986-06-12,9.562384605407715,1.4195559984471862 BMY,1986-06-13,9.711099624633789,1.5552085108768043 BMY,1986-06-16,9.934171676635742,2.2970833440540073 BMY,1986-06-17,9.740842819213867,-1.9460994204133497 BMY,1986-06-18,10.053145408630371,3.206114657763348 BMY,1986-06-19,10.023402214050293,-0.2958595879310022 BMY,1986-06-20,10.023402214050293,0.0 BMY,1986-06-23,10.12750244140625,1.0385717856361554 BMY,1986-06-24,10.157244682312012,0.29367794357828547 BMY,1986-06-25,10.261345863342285,1.0248958677893993 BMY,1986-06-26,10.45467472076416,1.8840497143023383 BMY,1986-06-27,10.439804077148438,-0.14223918020316306 BMY,1986-06-30,10.231602668762207,-1.994303790067864 BMY,1986-07-01,10.261345863342285,0.290699273056072 BMY,1986-07-02,10.276217460632324,0.14492833092358826 BMY,1986-07-03,10.320832252502441,0.43415577804803984 BMY,1986-07-07,10.112630844116211,-2.0172928238006094 BMY,1986-07-08,9.844943046569824,-2.6470638716346917 BMY,1986-07-09,9.978787422180176,1.359524122965694 BMY,1986-07-10,9.844943046569824,-1.341288975781274 BMY,1986-07-11,9.755714416503906,-0.9063397283644692 BMY,1986-07-14,9.458284378051758,-3.048777626669563 BMY,1986-07-15,9.279826164245605,-1.8867926430745752 BMY,1986-07-16,9.324440002441406,0.48076157253564844 BMY,1986-07-17,9.666484832763672,3.668261367253245 BMY,1986-07-18,10.068016052246094,4.153849371608875 BMY,1986-07-21,9.889557838439941,-1.7725261151757876 BMY,1986-07-22,9.770586013793945,-1.2030044880627755 BMY,1986-07-23,9.725971221923828,-0.4566235004444086 BMY,1986-07-24,9.65161418914795,-0.7645203864912409 BMY,1986-07-25,9.502898216247559,-1.540840423020673 BMY,1986-07-28,9.354183197021484,-1.5649438291552853 BMY,1986-07-29,9.116238594055176,-2.543723999783043 BMY,1986-07-30,9.383926391601562,2.936384285959237 BMY,1986-07-31,9.517769813537598,1.426305113132842 BMY,1986-08-01,9.592127799987793,0.7812543054406706 BMY,1986-08-04,9.532642364501953,-0.6201484876579233 BMY,1986-08-05,9.547513008117676,0.1559970787438525 BMY,1986-08-06,9.562384605407715,0.15576409560682514 BMY,1986-08-07,9.42854118347168,-1.3996866624706117 BMY,1986-08-08,9.309569358825684,-1.261826430313051 BMY,1986-08-11,9.577256202697754,2.8753944844752466 BMY,1986-08-12,9.69622802734375,1.2422328705426589 BMY,1986-08-13,9.800329208374023,1.073625545281165 BMY,1986-08-14,9.844943046569824,0.45522795456380827 BMY,1986-08-15,9.65161418914795,-1.9637376926140204 BMY,1986-08-18,9.606999397277832,-0.4622521269062041 BMY,1986-08-19,9.502898216247559,-1.0835972474378508 BMY,1986-08-20,9.47315502166748,-0.3129907729541359 BMY,1986-08-21,9.532642364501953,0.6279570290828262 BMY,1986-08-22,9.547513008117676,0.1559970787438525 BMY,1986-08-25,9.443411827087402,-1.0903486692478204 BMY,1986-08-26,9.621870994567871,1.8897742759516056 BMY,1986-08-27,9.458284378051758,-1.7001539160987234 BMY,1986-08-28,9.309569358825684,-1.5723255220700727 BMY,1986-08-29,9.279826164245605,-0.3194905525020997 BMY,1986-09-02,9.101367950439453,-1.9230771207087605 BMY,1986-09-03,9.012138366699219,-0.9803974987729891 BMY,1986-09-04,8.99726676940918,-0.16501740968593026 BMY,1986-09-05,8.922908782958984,-0.8264508361918721 BMY,1986-09-08,8.952651977539062,0.3333351859080125 BMY,1986-09-09,8.99726676940918,0.4983416308603328 BMY,1986-09-10,8.952651977539062,-0.49587050171512326 BMY,1986-09-11,8.595735549926758,-3.9867117420375298 BMY,1986-09-12,8.655221939086914,0.6920453615009592 BMY,1986-09-15,8.670093536376953,0.17182225244714022 BMY,1986-09-16,8.595735549926758,-0.8576376499078497 BMY,1986-09-17,8.357791900634766,-2.768159256528313 BMY,1986-09-18,8.432148933410645,0.8896731775557942 BMY,1986-09-19,8.342920303344727,-1.058195612655366 BMY,1986-09-22,8.447020530700684,1.2477672514050298 BMY,1986-09-23,8.640351295471191,2.288745055938324 BMY,1986-09-24,8.818808555603027,2.065393570575935 BMY,1986-09-25,8.655221939086914,-1.854974121330466 BMY,1986-09-26,8.55112075805664,-1.2027557671300482 BMY,1986-09-29,8.610608100891113,0.6956672057101487 BMY,1986-09-30,8.536250114440918,-0.8635625449322171 BMY,1986-10-01,8.50650691986084,-0.3484339631726674 BMY,1986-10-02,8.565993309020996,0.699304540871748 BMY,1986-10-03,8.580864906311035,0.17361205821135872 BMY,1986-10-06,8.655221939086914,0.8665447316527519 BMY,1986-10-07,8.684965133666992,0.34364450489430265 BMY,1986-10-08,8.908038139343262,2.5684962719255466 BMY,1986-10-09,8.98239517211914,0.8347183926781021 BMY,1986-10-10,8.893165588378906,-0.9933829677990391 BMY,1986-10-13,8.863423347473145,-0.334439301845757 BMY,1986-10-14,8.744450569152832,-1.3422892448686885 BMY,1986-10-15,8.893165588378906,1.7006788253876692 BMY,1986-10-16,9.131111145019531,2.6756002041788074 BMY,1986-10-17,9.16085433959961,0.3257346680781703 BMY,1986-10-20,9.071624755859375,-0.9740312467858114 BMY,1986-10-21,9.101367950439453,0.3278706447912505 BMY,1986-10-22,9.116238594055176,0.16338910476643154 BMY,1986-10-23,9.279826164245605,1.7944634566399609 BMY,1986-10-24,9.26495361328125,-0.16026755998574949 BMY,1986-10-27,9.324440002441406,0.6420581434415595 BMY,1986-10-28,9.250082969665527,-0.7974423424507049 BMY,1986-10-29,9.309569358825684,0.6430903307055091 BMY,1986-10-30,9.383926391601562,0.7987161372334128 BMY,1986-10-31,9.354183197021484,-0.31695895021829346 BMY,1986-11-03,9.383926391601562,0.3179667743683723 BMY,1986-11-04,9.369054794311523,-0.15847947510915228 BMY,1986-11-05,9.309569358825684,-0.6349139458759145 BMY,1986-11-06,9.190596580505371,-1.2779622100083876 BMY,1986-11-07,9.086496353149414,-1.1326819368480345 BMY,1986-11-10,9.16085433959961,0.818335071739984 BMY,1986-11-11,9.294696807861328,1.4610260495373062 BMY,1986-11-12,9.279826164245605,-0.15999062608632597 BMY,1986-11-13,9.086496353149414,-2.083334403839099 BMY,1986-11-14,9.190596580505371,1.1456586049239492 BMY,1986-11-17,9.116238594055176,-0.8090659381994825 BMY,1986-11-18,8.893165588378906,-2.446985161421056 BMY,1986-11-19,8.893165588378906,0.0 BMY,1986-11-20,9.086496353149414,2.173925165895274 BMY,1986-11-21,9.26495361328125,1.9639831811519182 BMY,1986-11-24,9.47315502166748,2.247193208693199 BMY,1986-11-25,9.47315502166748,0.0 BMY,1986-11-26,9.413668632507324,-0.6279469619582478 BMY,1986-11-28,9.294696807861328,-1.263819975935443 BMY,1986-12-01,9.22033977508545,-0.7999941720851944 BMY,1986-12-02,9.666484832763672,4.838705173140845 BMY,1986-12-03,9.65161418914795,-0.1538371380392589 BMY,1986-12-04,9.69622802734375,0.4622422459236164 BMY,1986-12-05,9.592127799987793,-1.0736157097624988 BMY,1986-12-08,9.740842819213867,1.5503861325353085 BMY,1986-12-09,9.666484832763672,-0.7633629638651329 BMY,1986-12-10,9.755714416503906,0.9230820229272796 BMY,1986-12-11,9.636741638183594,-1.2195188711043525 BMY,1986-12-12,9.532642364501953,-1.0802331077256366 BMY,1986-12-15,9.562384605407715,0.3120041617895586 BMY,1986-12-16,9.636741638183594,0.7775992688458633 BMY,1986-12-17,9.621870994567871,-0.15431194665218584 BMY,1986-12-18,9.681357383728027,0.6182413918638163 BMY,1986-12-19,9.785456657409668,1.0752549415911972 BMY,1986-12-22,9.815199851989746,0.303953056269024 BMY,1986-12-23,9.800329208374023,-0.15150627434965536 BMY,1986-12-24,9.96391487121582,1.669185385140115 BMY,1986-12-26,10.112630844116211,1.4925455990195902 BMY,1986-12-29,9.949044227600098,-1.6176464763498433 BMY,1986-12-30,9.949044227600098,0.0 BMY,1986-12-31,9.830072402954102,-1.19581159681601 BMY,1987-01-02,10.038272857666016,2.1179951294086674 BMY,1987-01-05,10.201860427856445,1.6296386092504056 BMY,1987-01-06,10.172117233276367,-0.291546770223039 BMY,1987-01-07,10.335702896118164,1.60817712861836 BMY,1987-01-08,10.499290466308594,1.5827425752714896 BMY,1987-01-09,10.439804077148438,-0.5665753257426576 BMY,1987-01-12,10.424931526184082,-0.14246005820079954 BMY,1987-01-13,10.380317687988281,-0.4279532971870892 BMY,1987-01-14,10.469547271728516,0.8596035923205569 BMY,1987-01-15,10.484418869018555,0.14204623088334145 BMY,1987-01-16,10.752105712890625,2.5531872316078896 BMY,1987-01-19,10.871077537536621,1.1064979067622271 BMY,1987-01-20,10.826462745666504,-0.410398984977034 BMY,1987-01-21,10.990050315856934,1.510997396226288 BMY,1987-01-22,11.361838340759277,3.3829510713514255 BMY,1987-01-23,10.88594913482666,-4.188487739923385 BMY,1987-01-26,10.856205940246582,-0.2732255516877502 BMY,1987-01-27,11.153636932373047,2.7397324052578664 BMY,1987-01-28,11.183380126953125,0.26666812592535116 BMY,1987-01-29,11.153636932373047,-0.26595889831548813 BMY,1987-01-30,11.019792556762695,-1.2000065666641246 BMY,1987-02-02,11.153636932373047,1.2145816259328202 BMY,1987-02-03,11.004921913146973,-1.3333320792828895 BMY,1987-02-04,11.079278945922852,0.675670698644848 BMY,1987-02-05,11.049535751342773,-0.2684578547507699 BMY,1987-02-06,11.079278945922852,0.26918049092210516 BMY,1987-02-09,11.138765335083008,0.5369157095015398 BMY,1987-02-10,10.990050315856934,-1.3351122386758285 BMY,1987-02-11,11.019792556762695,0.2706287965110521 BMY,1987-02-12,11.183380126953125,1.4844886539178814 BMY,1987-02-13,11.584911346435547,3.590428072052121 BMY,1987-02-17,12.01618480682373,3.7227169677122918 BMY,1987-02-18,11.86746883392334,-1.2376305399026344 BMY,1987-02-19,11.659268379211426,-1.7543796206716755 BMY,1987-02-20,11.897212982177734,2.0408193312589473 BMY,1987-02-23,11.748497009277344,-1.25000681355516 BMY,1987-02-24,11.882341384887695,1.1392467947573204 BMY,1987-02-25,12.03105640411377,1.251563260210764 BMY,1987-02-26,12.01618480682373,-0.12361007039211058 BMY,1987-02-27,11.926956176757812,-0.7425703873599421 BMY,1987-03-02,11.778240203857422,-1.2468895726320817 BMY,1987-03-03,11.748497009277344,-0.25252664290491555 BMY,1987-03-04,12.01618480682373,2.2784854720991454 BMY,1987-03-05,12.075671195983887,0.4950522159610449 BMY,1987-03-06,12.075671195983887,0.0 BMY,1987-03-09,11.926956176757812,-1.2315259070281193 BMY,1987-03-10,11.897212982177734,-0.24937791452641633 BMY,1987-03-11,11.837725639343262,-0.5000107413693056 BMY,1987-03-12,11.748497009277344,-0.7537649780407385 BMY,1987-03-13,11.8079833984375,0.5063319087810214 BMY,1987-03-16,11.852598190307617,0.37783582822465966 BMY,1987-03-17,12.179771423339844,2.760350328080552 BMY,1987-03-18,12.730016708374023,4.517697959255251 BMY,1987-03-19,13.042319297790527,2.453277136793286 BMY,1987-03-20,13.086934089660645,0.34207713253635585 BMY,1987-03-23,13.086934089660645,0.0 BMY,1987-03-24,12.804374694824219,-2.1590954222017733 BMY,1987-03-25,12.700274467468262,-0.8130051629778978 BMY,1987-03-26,12.492073059082031,-1.639345739491993 BMY,1987-03-27,12.209513664245605,-2.2619095605672768 BMY,1987-03-30,11.926956176757812,-2.3142403150359314 BMY,1987-03-31,12.045928001403809,0.9975036621484135 BMY,1987-04-01,11.986441612243652,-0.4938298581331657 BMY,1987-04-02,12.01618480682373,0.24814032005708864 BMY,1987-04-03,12.640788078308105,5.198016521264526 BMY,1987-04-06,12.611044883728027,-0.23529541351237082 BMY,1987-04-07,12.492073059082031,-0.943393872140641 BMY,1987-04-08,12.343358039855957,-1.190475099871069 BMY,1987-04-09,12.060798645019531,-2.289161457717248 BMY,1987-04-10,12.01618480682373,-0.369907827075977 BMY,1987-04-13,11.59978199005127,-3.465349638564108 BMY,1987-04-14,11.346965789794922,-2.17949096347827 BMY,1987-04-15,11.748497009277344,3.538665991604084 BMY,1987-04-16,11.837725639343262,0.759489745756059 BMY,1987-04-20,11.644396781921387,-1.633158795126466 BMY,1987-04-21,12.075671195983887,3.703707647029675 BMY,1987-04-22,11.8079833984375,-2.2167529506385897 BMY,1987-04-23,11.718753814697266,-0.7556716564493304 BMY,1987-04-24,11.465938568115234,-2.157356068568983 BMY,1987-04-27,11.495681762695312,0.2594047962439783 BMY,1987-04-28,11.570038795471191,0.6468257760681606 BMY,1987-04-29,11.59978199005127,0.25707082842039153 BMY,1987-04-30,11.793111801147461,1.6666676258398905 BMY,1987-05-01,11.59978199005127,-1.6393451902777745 BMY,1987-05-04,11.570038795471191,-0.25641166881918975 BMY,1987-05-05,11.912083625793457,2.9562980415947404 BMY,1987-05-06,11.897212982177734,-0.12483662877855739 BMY,1987-05-07,11.644396781921387,-2.1250035670965284 BMY,1987-05-08,11.52542495727539,-1.0217087829805571 BMY,1987-05-11,11.510553359985352,-0.1290329627338549 BMY,1987-05-12,11.674139976501465,1.4211881166790619 BMY,1987-05-13,11.689010620117188,0.1273810631503114 BMY,1987-05-14,11.778240203857422,0.7633630136896885 BMY,1987-05-15,11.540295600891113,-2.0202050463224652 BMY,1987-05-18,11.451066970825195,-0.7731918934470672 BMY,1987-05-19,11.138765335083008,-2.7272710616212725 BMY,1987-05-20,11.138765335083008,0.0 BMY,1987-05-21,11.10902214050293,-0.2670241600870926 BMY,1987-05-22,11.138765335083008,0.26773908813841896 BMY,1987-05-26,11.451066970825195,2.803736557395209 BMY,1987-05-27,11.451066970825195,0.0 BMY,1987-05-28,11.570038795471191,1.0389584215087622 BMY,1987-05-29,11.555168151855469,-0.12852717159033133 BMY,1987-06-01,11.59978199005127,0.3860942360119246 BMY,1987-06-02,11.510553359985352,-0.7692267849727319 BMY,1987-06-03,11.778240203857422,2.3255775417595714 BMY,1987-06-04,11.822854995727539,0.37878996435736223 BMY,1987-06-05,11.584911346435547,-2.012573522875638 BMY,1987-06-08,11.763368606567383,1.5404283623348114 BMY,1987-06-09,11.778240203857422,0.12642294726474823 BMY,1987-06-10,11.570038795471191,-1.7676784034175497 BMY,1987-06-11,11.540295600891113,-0.25707082842039153 BMY,1987-06-12,11.86746883392334,2.835050715745635 BMY,1987-06-15,12.045928001403809,1.5037677366410263 BMY,1987-06-16,12.313614845275879,2.222218527629205 BMY,1987-06-17,12.343358039855957,0.24154722194749123 BMY,1987-06-18,12.194643020629883,-1.2048181600653796 BMY,1987-06-19,12.075671195983887,-0.9756072764469548 BMY,1987-06-22,12.402844429016113,2.7093585749588645 BMY,1987-06-23,12.551559448242188,1.1990396241539525 BMY,1987-06-24,12.2838716506958,-2.1327054909011767 BMY,1987-06-25,12.343358039855957,0.4842641705458339 BMY,1987-06-26,12.224386215209961,-0.96385298280941 BMY,1987-06-29,12.135156631469727,-0.7299309934204468 BMY,1987-06-30,11.837725639343262,-2.4509860165722652 BMY,1987-07-01,11.748497009277344,-0.7537649780407385 BMY,1987-07-02,11.897212982177734,1.2658297719525757 BMY,1987-07-06,11.897212982177734,0.0 BMY,1987-07-07,12.075671195983887,1.5000001603189483 BMY,1987-07-08,12.254129409790039,1.477832667930734 BMY,1987-07-09,11.926956176757812,-2.6699018925884888 BMY,1987-07-10,11.837725639343262,-0.7481417395364898 BMY,1987-07-13,11.59978199005127,-2.0100453122614548 BMY,1987-07-14,11.95669937133789,3.0769318043454286 BMY,1987-07-15,11.778240203857422,-1.4925454085452983 BMY,1987-07-16,11.86746883392334,0.7575718317978986 BMY,1987-07-17,12.194643020629883,2.7568994811371317 BMY,1987-07-20,11.86746883392334,-2.6829336959930394 BMY,1987-07-21,11.778240203857422,-0.7518758322824226 BMY,1987-07-22,11.242865562438965,-4.545455281537891 BMY,1987-07-23,11.3320951461792,0.7936551695356009 BMY,1987-07-24,11.421323776245117,0.7873974663547001 BMY,1987-07-27,11.480810165405273,0.5208362036271064 BMY,1987-07-28,11.361838340759277,-1.0362668046240309 BMY,1987-07-29,11.421323776245117,0.5235546722438533 BMY,1987-07-30,11.95669937133789,4.687509132752954 BMY,1987-07-31,12.135156631469727,1.4925294564119174 BMY,1987-08-03,11.95669937133789,-1.4705806076622752 BMY,1987-08-04,11.59978199005127,-2.9850828410239116 BMY,1987-08-05,11.837725639343262,2.0512769075838433 BMY,1987-08-06,12.135156631469727,2.5125687246707162 BMY,1987-08-07,12.224386215209961,0.7352981626033372 BMY,1987-08-10,12.492073059082031,2.1897773774441687 BMY,1987-08-11,12.551559448242188,0.47619309364275164 BMY,1987-08-12,12.670531272888184,0.9478648859258421 BMY,1987-08-13,12.78950309753418,0.9389647685931424 BMY,1987-08-14,12.611044883728027,-1.3953490799854418 BMY,1987-08-17,12.462329864501953,-1.1792442307295259 BMY,1987-08-18,12.343358039855957,-0.9546515454134985 BMY,1987-08-19,12.2838716506958,-0.4819303545119391 BMY,1987-08-20,12.492073059082031,1.6949168332806241 BMY,1987-08-21,12.373101234436035,-0.9523785530496931 BMY,1987-08-24,12.373101234436035,0.0 BMY,1987-08-25,12.52181625366211,1.2019219467160003 BMY,1987-08-26,12.670531272888184,1.1876473525362696 BMY,1987-08-27,12.313614845275879,-2.8169018324907813 BMY,1987-08-28,12.135156631469727,-1.4492755868080298 BMY,1987-08-31,12.224386215209961,0.7352981626033372 BMY,1987-09-01,12.075671195983887,-1.2165438542921514 BMY,1987-09-02,12.01618480682373,-0.49261352180522966 BMY,1987-09-03,12.01618480682373,0.0 BMY,1987-09-04,11.778240203857422,-1.9802009272625765 BMY,1987-09-08,11.480810165405273,-2.525250235215437 BMY,1987-09-09,11.451066970825195,-0.2590687778263434 BMY,1987-09-10,11.59978199005127,1.298700108950257 BMY,1987-09-11,11.897212982177734,2.564108466707049 BMY,1987-09-14,12.105414390563965,1.750001523029976 BMY,1987-09-15,11.778240203857422,-2.7027095161779147 BMY,1987-09-16,11.629525184631348,-1.2626251176077186 BMY,1987-09-17,11.748497009277344,1.0230153231296057 BMY,1987-09-18,12.135156631469727,3.291141172245715 BMY,1987-09-21,11.8079833984375,-2.6960775453345076 BMY,1987-09-22,12.075671195983887,2.2670068928265064 BMY,1987-09-23,12.343358039855957,2.216745053153635 BMY,1987-09-24,12.313614845275879,-0.24096517725596955 BMY,1987-09-25,12.224386215209961,-0.724633920965545 BMY,1987-09-28,12.194643020629883,-0.24331033114014522 BMY,1987-09-29,12.135156631469727,-0.48780754844174323 BMY,1987-09-30,12.01618480682373,-0.9803896913655796 BMY,1987-10-01,12.402844429016113,3.2178235305835745 BMY,1987-10-02,12.670531272888184,2.1582697856455058 BMY,1987-10-05,12.402844429016113,-2.1126726110124117 BMY,1987-10-06,11.897212982177734,-4.076737797786678 BMY,1987-10-07,11.778240203857422,-1.0000054508441325 BMY,1987-10-08,11.659268379211426,-1.010098474702803 BMY,1987-10-09,11.391580581665039,-2.295922770108594 BMY,1987-10-12,11.272608757019043,-1.0443838218331503 BMY,1987-10-13,11.480810165405273,1.8469673956934773 BMY,1987-10-14,10.88594913482666,-5.18135063648284 BMY,1987-10-15,10.499290466308594,-3.5519058901447242 BMY,1987-10-16,10.053145408630371,-4.2492876933909685 BMY,1987-10-19,9.041881561279297,-10.05917855801558 BMY,1987-10-20,8.803936958312988,-2.631582833215551 BMY,1987-10-21,10.201860427856445,15.878390272019027 BMY,1987-10-22,9.458284378051758,-7.288631863403405 BMY,1987-10-23,9.725971221923828,2.830183923135632 BMY,1987-10-26,8.684965133666992,-10.70336385440097 BMY,1987-10-27,9.22033977508545,6.164384464171246 BMY,1987-10-28,9.547513008117676,3.548385862268222 BMY,1987-10-29,10.35057544708252,8.41122120788993 BMY,1987-10-30,10.35057544708252,0.0 BMY,1987-11-02,10.35057544708252,0.0 BMY,1987-11-03,9.90442943572998,-4.310349831596005 BMY,1987-11-04,9.725971221923828,-1.8018020620387154 BMY,1987-11-05,10.35057544708252,6.422024195904852 BMY,1987-11-06,9.874686241149902,-4.597707715533383 BMY,1987-11-09,9.309569358825684,-5.722884439297493 BMY,1987-11-10,9.131111145019531,-1.9169330709907673 BMY,1987-11-11,9.250082969665527,1.3029282280819565 BMY,1987-11-12,9.69622802734375,4.823146550590929 BMY,1987-11-13,9.755714416503906,0.6135003115892212 BMY,1987-11-16,9.636741638183594,-1.2195188711043525 BMY,1987-11-17,9.577256202697754,-0.6172774753049448 BMY,1987-11-18,9.844943046569824,2.7950264481456433 BMY,1987-11-19,9.69622802734375,-1.5105726719047863 BMY,1987-11-20,9.48802661895752,-2.1472412550436526 BMY,1987-11-23,9.517769813537598,0.3134813568150152 BMY,1987-11-24,9.755714416503906,2.5000037574754996 BMY,1987-11-25,9.96391487121582,2.134138473341296 BMY,1987-11-27,9.547513008117676,-4.179098963411098 BMY,1987-11-30,9.071624755859375,-4.9844210932593835 BMY,1987-12-01,9.369054794311523,3.2786854224766904 BMY,1987-12-02,9.547513008117676,1.9047621955899263 BMY,1987-12-03,9.16085433959961,-4.049836519618399 BMY,1987-12-04,9.369054794311523,2.272718755192149 BMY,1987-12-07,9.48802661895752,1.2698380707329315 BMY,1987-12-08,9.755714416503906,2.8213221599898697 BMY,1987-12-09,9.874686241149902,1.2195090955587018 BMY,1987-12-10,9.636741638183594,-2.409642161335146 BMY,1987-12-11,9.755714416503906,1.234574743074024 BMY,1987-12-14,9.993659019470215,2.4390279666630432 BMY,1987-12-15,10.082887649536133,0.892852456663551 BMY,1987-12-16,10.469547271728516,3.8348103800419864 BMY,1987-12-17,10.291089057922363,-1.7045456615688903 BMY,1987-12-18,10.529032707214355,2.3121328360171667 BMY,1987-12-21,10.558775901794434,0.28248743647361074 BMY,1987-12-22,10.529032707214355,-0.28169169283177586 BMY,1987-12-23,10.320832252502441,-1.9773939401789287 BMY,1987-12-24,10.35057544708252,0.2881860091551003 BMY,1987-12-28,10.112630844116211,-2.2988538577666917 BMY,1987-12-29,9.993659019470215,-1.1764675926563384 BMY,1987-12-30,10.231602668762207,2.380946246298943 BMY,1987-12-31,9.90442943572998,-3.197673361878184 BMY,1988-01-04,10.291089057922363,3.9039060725448493 BMY,1988-01-05,10.380317687988281,0.8670474967586328 BMY,1988-01-06,10.291089057922363,-0.8595944049879178 BMY,1988-01-07,10.499290466308594,2.0231231817584128 BMY,1988-01-08,9.606999397277832,-8.498584470008275 BMY,1988-01-11,9.874686241149902,2.786373068243564 BMY,1988-01-12,10.082887649536133,2.1084356839472074 BMY,1988-01-13,10.082887649536133,0.0 BMY,1988-01-14,10.053145408630371,-0.2949774106342451 BMY,1988-01-15,10.201860427856445,1.479288453327321 BMY,1988-01-18,10.053145408630371,-1.4577245030720443 BMY,1988-01-19,9.90442943572998,-1.479297939655 BMY,1988-01-20,9.517769813537598,-3.9039060725448493 BMY,1988-01-21,9.69622802734375,1.8750003131229542 BMY,1988-01-22,9.874686241149902,1.840491099249042 BMY,1988-01-25,10.112630844116211,2.409642161335146 BMY,1988-01-26,10.082887649536133,-0.2941192557956662 BMY,1988-01-27,10.201860427856445,1.179947475917631 BMY,1988-01-28,10.41006088256836,2.0408086954749605 BMY,1988-01-29,10.469547271728516,0.5714317123713064 BMY,1988-02-01,10.469547271728516,0.0 BMY,1988-02-02,10.439804077148438,-0.2840924617666607 BMY,1988-02-03,10.082887649536133,-3.418803887264077 BMY,1988-02-04,9.96391487121582,-1.179947475917631 BMY,1988-02-05,10.112630844116211,1.4925455990195902 BMY,1988-02-08,10.231602668762207,1.1764675926563273 BMY,1988-02-09,10.320832252502441,0.8720978191682383 BMY,1988-02-10,10.558775901794434,2.3054695926706836 BMY,1988-02-11,10.439804077148438,-1.126757739273332 BMY,1988-02-12,10.529032707214355,0.8546964043245842 BMY,1988-02-16,10.499290466308594,-0.2824783789054264 BMY,1988-02-17,10.35057544708252,-1.4164292311303228 BMY,1988-02-18,10.380317687988281,0.2873486702050565 BMY,1988-02-19,10.588519096374512,2.005732528082005 BMY,1988-02-22,10.648004531860352,0.5617918326860982 BMY,1988-02-23,10.648004531860352,0.0 BMY,1988-02-24,10.67774772644043,0.2793311600411297 BMY,1988-02-25,10.291089057922363,-3.6211631743332418 BMY,1988-02-26,10.35057544708252,0.5780378424998789 BMY,1988-02-29,10.67774772644043,3.1609090821141717 BMY,1988-03-01,10.648004531860352,-0.27855307450678213 BMY,1988-03-02,10.766977310180664,1.117324640164541 BMY,1988-03-03,10.67774772644043,-0.8287338328080596 BMY,1988-03-04,10.558775901794434,-1.1142033666088236 BMY,1988-03-07,10.558775901794434,0.0 BMY,1988-03-08,10.67774772644043,1.126757739273332 BMY,1988-03-09,10.61826229095459,-0.5570972175952482 BMY,1988-03-10,10.41006088256836,-1.9607860747948513 BMY,1988-03-11,10.231602668762207,-1.7142859760309381 BMY,1988-03-14,10.41006088256836,1.7441863174671335 BMY,1988-03-15,10.41006088256836,0.0 BMY,1988-03-16,10.439804077148438,0.2857158561856643 BMY,1988-03-17,10.707490921020508,2.5640983479566115 BMY,1988-03-18,10.67774772644043,-0.2777793116937155 BMY,1988-03-21,10.499290466308594,-1.6713005842040718 BMY,1988-03-22,10.499290466308594,0.0 BMY,1988-03-23,10.231602668762207,-2.549579882615649 BMY,1988-03-24,10.112630844116211,-1.1627877713549784 BMY,1988-03-25,10.023402214050293,-0.882348336860661 BMY,1988-03-28,9.993659019470215,-0.2967375143181017 BMY,1988-03-29,9.993659019470215,0.0 BMY,1988-03-30,9.844943046569824,-1.4881033324296356 BMY,1988-03-31,9.785456657409668,-0.6042329435403171 BMY,1988-04-04,9.547513008117676,-2.4316049584851895 BMY,1988-04-05,9.636741638183594,0.934574584921255 BMY,1988-04-06,9.993659019470215,3.7037143329899935 BMY,1988-04-07,10.112630844116211,1.1904731231494825 BMY,1988-04-08,10.261345863342285,1.4705868484520046 BMY,1988-04-11,10.172117233276367,-0.869560691689375 BMY,1988-04-12,10.082887649536133,-0.877197752384673 BMY,1988-04-13,10.112630844116211,0.29498686897941884 BMY,1988-04-14,9.666484832763672,-4.411769975882374 BMY,1988-04-15,9.606999397277832,-0.6153781495028987 BMY,1988-04-18,9.547513008117676,-0.6191984271073481 BMY,1988-04-19,9.339311599731445,-2.1806873497759005 BMY,1988-04-20,9.42854118347168,0.9554192810399487 BMY,1988-04-21,9.458284378051758,0.31545913626827016 BMY,1988-04-22,9.666484832763672,2.201249681126627 BMY,1988-04-25,9.785456657409668,1.2307661647877666 BMY,1988-04-26,9.844943046569824,0.6079061125380703 BMY,1988-04-27,9.755714416503906,-0.9063397283644692 BMY,1988-04-28,9.69622802734375,-0.6097594355521707 BMY,1988-04-29,9.666484832763672,-0.3067501557946106 BMY,1988-05-02,9.606999397277832,-0.6153781495028987 BMY,1988-05-03,9.666484832763672,0.6191885002375885 BMY,1988-05-04,9.577256202697754,-0.9230721571453326 BMY,1988-05-05,9.398797988891602,-1.863354284663321 BMY,1988-05-06,9.279826164245605,-1.265819573807292 BMY,1988-05-09,9.369054794311523,0.9615334219266858 BMY,1988-05-10,9.458284378051758,0.9523861872855255 BMY,1988-05-11,9.22033977508545,-2.51572688508358 BMY,1988-05-12,9.16085433959961,-0.6451544838572798 BMY,1988-05-13,9.42854118347168,2.9220729197160233 BMY,1988-05-16,9.577256202697754,1.5772855665813212 BMY,1988-05-17,9.42854118347168,-1.5527935776029844 BMY,1988-05-18,9.250082969665527,-1.8927447028495914 BMY,1988-05-19,9.398797988891602,1.6077155168636503 BMY,1988-05-20,9.48802661895752,0.9493621436632349 BMY,1988-05-23,9.42854118347168,-0.6269526622847521 BMY,1988-05-24,9.48802661895752,0.6309081577765108 BMY,1988-05-25,9.517769813537598,0.3134813568150152 BMY,1988-05-26,9.666484832763672,1.5624985909466815 BMY,1988-05-27,9.577256202697754,-0.9230721571453326 BMY,1988-05-31,9.96391487121582,4.03725931868828 BMY,1988-06-01,10.35057544708252,3.880608986169687 BMY,1988-06-02,10.172117233276367,-1.7241380898919356 BMY,1988-06-03,9.815199851989746,-3.5087816341619282 BMY,1988-06-06,9.636741638183594,-1.8181821715018365 BMY,1988-06-07,9.636741638183594,0.0 BMY,1988-06-08,9.934171676635742,3.0864170652209255 BMY,1988-06-09,9.844943046569824,-0.898198994041699 BMY,1988-06-10,9.874686241149902,0.3021164717701641 BMY,1988-06-13,9.874686241149902,0.0 BMY,1988-06-14,9.96391487121582,0.9036097743954974 BMY,1988-06-15,10.023402214050293,0.5970278108890836 BMY,1988-06-16,9.844943046569824,-1.780425085908588 BMY,1988-06-17,9.755714416503906,-0.9063397283644692 BMY,1988-06-20,9.69622802734375,-0.6097594355521707 BMY,1988-06-21,9.636741638183594,-0.6135003115892323 BMY,1988-06-22,9.755714416503906,1.234574743074024 BMY,1988-06-23,9.69622802734375,-0.6097594355521707 BMY,1988-06-24,9.547513008117676,-1.5337409434544202 BMY,1988-06-27,9.458284378051758,-0.9345745849212439 BMY,1988-06-28,9.636741638183594,1.8867825601221355 BMY,1988-06-29,9.666484832763672,0.308643685768506 BMY,1988-06-30,9.636741638183594,-0.30769400764243393 BMY,1988-07-01,9.517769813537598,-1.2345648468419568 BMY,1988-07-05,9.577256202697754,0.6250034443525454 BMY,1988-07-06,9.458284378051758,-1.2422328705426477 BMY,1988-07-07,9.547513008117676,0.9433912800610678 BMY,1988-07-08,9.517769813537598,-0.3115281912136614 BMY,1988-07-11,9.458284378051758,-0.6249934244178745 BMY,1988-07-12,9.48802661895752,0.3144570380520628 BMY,1988-07-13,9.398797988891602,-0.9404340190997673 BMY,1988-07-14,9.42854118347168,0.31645743014405703 BMY,1988-07-15,9.666484832763672,2.523652860626102 BMY,1988-07-18,9.606999397277832,-0.6153781495028987 BMY,1988-07-19,9.606999397277832,0.0 BMY,1988-07-20,9.755714416503906,1.5479861408986162 BMY,1988-07-21,9.785456657409668,0.3048699422304457 BMY,1988-07-22,9.636741638183594,-1.5197555355116243 BMY,1988-07-25,9.755714416503906,1.234574743074024 BMY,1988-07-26,9.874686241149902,1.2195090955587018 BMY,1988-07-27,9.815199851989746,-0.602412954775855 BMY,1988-07-28,10.023402214050293,2.121223869102784 BMY,1988-07-29,10.261345863342285,2.3738810855904235 BMY,1988-08-01,10.291089057922363,0.2898566618471765 BMY,1988-08-02,10.231602668762207,-0.57803784249989 BMY,1988-08-03,10.291089057922363,0.5813985461121662 BMY,1988-08-04,10.112630844116211,-1.7341042605084622 BMY,1988-08-05,10.053145408630371,-0.5882290810649948 BMY,1988-08-08,10.023402214050293,-0.2958595879310022 BMY,1988-08-09,10.023402214050293,0.0 BMY,1988-08-10,9.844943046569824,-1.780425085908588 BMY,1988-08-11,9.934171676635742,0.9063397283644692 BMY,1988-08-12,9.993659019470215,0.5988153292577181 BMY,1988-08-15,9.785456657409668,-2.0833446654014875 BMY,1988-08-16,10.082887649536133,3.039520816856789 BMY,1988-08-17,9.96391487121582,-1.179947475917631 BMY,1988-08-18,10.023402214050293,0.5970278108890836 BMY,1988-08-19,9.874686241149902,-1.4836875715904974 BMY,1988-08-22,9.725971221923828,-1.5060227291713524 BMY,1988-08-23,9.96391487121582,2.446477003300518 BMY,1988-08-24,10.082887649536133,1.1940364792156766 BMY,1988-08-25,9.934171676635742,-1.4749343448970387 BMY,1988-08-26,9.993659019470215,0.5988153292577181 BMY,1988-08-29,10.201860427856445,2.083335122607255 BMY,1988-08-30,10.172117233276367,-0.291546770223039 BMY,1988-08-31,10.082887649536133,-0.877197752384673 BMY,1988-09-01,9.874686241149902,-2.0648986245106915 BMY,1988-09-02,10.172117233276367,3.012055116111001 BMY,1988-09-06,10.35057544708252,1.7543861293925822 BMY,1988-09-07,10.41006088256836,0.5747065541424234 BMY,1988-09-08,10.469547271728516,0.5714317123713064 BMY,1988-09-09,10.469547271728516,0.0 BMY,1988-09-12,10.380317687988281,-0.8522773852999932 BMY,1988-09-13,10.469547271728516,0.8596035923205569 BMY,1988-09-14,10.439804077148438,-0.2840924617666607 BMY,1988-09-15,10.35057544708252,-0.8546964043245731 BMY,1988-09-16,10.439804077148438,0.8620644380798126 BMY,1988-09-19,10.320832252502441,-1.1395982507603986 BMY,1988-09-20,10.41006088256836,0.8645487871802526 BMY,1988-09-21,10.41006088256836,0.0 BMY,1988-09-22,10.439804077148438,0.2857158561856643 BMY,1988-09-23,10.41006088256836,-0.2849018464358255 BMY,1988-09-26,10.380317687988281,-0.2857158561856532 BMY,1988-09-27,10.320832252502441,-0.5730598742143878 BMY,1988-09-28,10.35057544708252,0.2881860091551003 BMY,1988-09-29,10.558775901794434,2.011486760096992 BMY,1988-09-30,10.558775901794434,0.0 BMY,1988-10-03,10.469547271728516,-0.845066046441556 BMY,1988-10-04,10.439804077148438,-0.2840924617666607 BMY,1988-10-05,10.529032707214355,0.8546964043245842 BMY,1988-10-06,10.469547271728516,-0.5649658153790482 BMY,1988-10-07,10.796719551086426,3.1249897523400127 BMY,1988-10-10,10.737234115600586,-0.5509584203273521 BMY,1988-10-11,10.707490921020508,-0.2770098356788431 BMY,1988-10-12,10.469547271728516,-2.2222166803323784 BMY,1988-10-13,10.469547271728516,0.0 BMY,1988-10-14,10.41006088256836,-0.5681849235333325 BMY,1988-10-17,10.499290466308594,0.8571475685569707 BMY,1988-10-18,10.588519096374512,0.8498539053876542 BMY,1988-10-19,10.439804077148438,-1.4044930917392784 BMY,1988-10-20,10.707490921020508,2.5640983479566115 BMY,1988-10-21,10.737234115600586,0.2777793116937266 BMY,1988-10-24,10.67774772644043,-0.5540196713576861 BMY,1988-10-25,10.707490921020508,0.27855307450679323 BMY,1988-10-26,10.737234115600586,0.2777793116937266 BMY,1988-10-27,10.61826229095459,-1.108030460778875 BMY,1988-10-28,10.558775901794434,-0.5602271589281727 BMY,1988-10-31,10.558775901794434,0.0 BMY,1988-11-01,10.588519096374512,0.28169169283176476 BMY,1988-11-02,10.67774772644043,0.8426922523704805 BMY,1988-11-03,10.588519096374512,-0.8356502921020414 BMY,1988-11-04,10.41006088256836,-1.6853935114236718 BMY,1988-11-07,10.291089057922363,-1.1428542636596317 BMY,1988-11-08,10.142374038696289,-1.4450853392585228 BMY,1988-11-09,10.142374038696289,0.0 BMY,1988-11-10,10.231602668762207,0.8797607909694749 BMY,1988-11-11,9.993659019470215,-2.3255755427099456 BMY,1988-11-14,9.96391487121582,-0.29763020928015305 BMY,1988-11-15,10.053145408630371,0.8955369306930194 BMY,1988-11-16,9.874686241149902,-1.775157527586002 BMY,1988-11-17,9.96391487121582,0.9036097743954974 BMY,1988-11-18,10.053145408630371,0.8955369306930194 BMY,1988-11-21,10.112630844116211,0.5917096895343033 BMY,1988-11-22,10.35057544708252,2.3529446158390144 BMY,1988-11-23,10.469547271728516,1.1494223220171795 BMY,1988-11-25,10.201860427856445,-2.5568139378377874 BMY,1988-11-28,10.291089057922363,0.8746309626259663 BMY,1988-11-29,10.439804077148438,1.4450853392585339 BMY,1988-11-30,10.558775901794434,1.1395982507603986 BMY,1988-12-01,10.588519096374512,0.28169169283176476 BMY,1988-12-02,10.558775901794434,-0.2809004196843934 BMY,1988-12-05,10.61826229095459,0.5633833856635517 BMY,1988-12-06,10.796719551086426,1.680663513877012 BMY,1988-12-07,10.766977310180664,-0.2754747936633106 BMY,1988-12-08,10.67774772644043,-0.8287338328080596 BMY,1988-12-09,10.796719551086426,1.1142033666088125 BMY,1988-12-12,10.856205940246582,0.5509672533280829 BMY,1988-12-13,10.88594913482666,0.27397411898584245 BMY,1988-12-14,10.826462745666504,-0.5464511033755004 BMY,1988-12-15,10.766977310180664,-0.5494447898936383 BMY,1988-12-16,10.766977310180664,0.0 BMY,1988-12-19,10.945435523986816,1.657458808215484 BMY,1988-12-20,10.88594913482666,-0.5434812441203696 BMY,1988-12-21,10.88594913482666,0.0 BMY,1988-12-22,10.826462745666504,-0.5464511033755004 BMY,1988-12-23,10.88594913482666,0.5494535986277471 BMY,1988-12-27,10.766977310180664,-1.092893446152321 BMY,1988-12-28,10.766977310180664,0.0 BMY,1988-12-29,10.915692329406738,1.3812141972794567 BMY,1988-12-30,10.766977310180664,-1.3623965822620154 BMY,1989-01-03,10.558775901794434,-1.9337034191515112 BMY,1989-01-04,10.707490921020508,1.4084494321050967 BMY,1989-01-05,10.588519096374512,-1.1111083401661892 BMY,1989-01-06,10.529032707214355,-0.5618008393687868 BMY,1989-01-09,10.67774772644043,1.4124281247998915 BMY,1989-01-10,10.588519096374512,-0.8356502921020414 BMY,1989-01-11,10.67774772644043,0.8426922523704805 BMY,1989-01-12,10.61826229095459,-0.5570972175952482 BMY,1989-01-13,10.61826229095459,0.0 BMY,1989-01-16,10.529032707214355,-0.8403407383922534 BMY,1989-01-17,10.558775901794434,0.28248743647361074 BMY,1989-01-18,10.707490921020508,1.4084494321050967 BMY,1989-01-19,10.61826229095459,-0.8333290284724737 BMY,1989-01-20,10.529032707214355,-0.8403407383922534 BMY,1989-01-23,10.469547271728516,-0.5649658153790482 BMY,1989-01-24,10.529032707214355,0.5681758145022364 BMY,1989-01-25,10.588519096374512,0.5649748729472215 BMY,1989-01-26,10.737234115600586,1.4044930917392673 BMY,1989-01-27,10.856205940246582,1.108030460778875 BMY,1989-01-30,10.975178718566895,1.0958964759433254 BMY,1989-01-31,10.945435523986816,-0.27100419357873884 BMY,1989-02-01,10.915692329406738,-0.27174062206017924 BMY,1989-02-02,10.826462745666504,-0.8174431913938296 BMY,1989-02-03,10.975178718566895,1.3736339965693567 BMY,1989-02-06,10.945435523986816,-0.27100419357873884 BMY,1989-02-07,11.09415054321289,1.3586943973144416 BMY,1989-02-08,11.09415054321289,0.0 BMY,1989-02-09,11.09415054321289,0.0 BMY,1989-02-10,10.975178718566895,-1.0723833625890355 BMY,1989-02-13,10.945435523986816,-0.27100419357873884 BMY,1989-02-14,10.88594913482666,-0.5434812441203696 BMY,1989-02-15,11.004921913146973,1.0929022067510008 BMY,1989-02-16,11.03466510772705,0.27027174581353286 BMY,1989-02-17,11.064408302307129,0.26954324657528783 BMY,1989-02-21,11.09415054321289,0.2688100447229447 BMY,1989-02-22,10.856205940246582,-2.144775321368586 BMY,1989-02-23,10.826462745666504,-0.27397411898583135 BMY,1989-02-24,10.737234115600586,-0.8241715892075008 BMY,1989-02-27,10.67774772644043,-0.5540196713576861 BMY,1989-02-28,10.737234115600586,0.5571061490135643 BMY,1989-03-01,10.648004531860352,-0.8310295070365403 BMY,1989-03-02,10.707490921020508,0.5586623200822594 BMY,1989-03-03,10.737234115600586,0.2777793116937266 BMY,1989-03-06,10.766977310180664,0.2770098356788431 BMY,1989-03-07,10.67774772644043,-0.8287338328080596 BMY,1989-03-08,10.796719551086426,1.1142033666088125 BMY,1989-03-09,11.004921913146973,1.928385386648257 BMY,1989-03-10,10.856205940246582,-1.3513587290676532 BMY,1989-03-13,11.004921913146973,1.3698705949291679 BMY,1989-03-14,11.004921913146973,0.0 BMY,1989-03-15,11.03466510772705,0.27027174581353286 BMY,1989-03-16,11.272608757019043,2.156328687540965 BMY,1989-03-17,11.03466510772705,-2.11081262927566 BMY,1989-03-20,10.945435523986816,-0.8086297397258635 BMY,1989-03-21,11.03466510772705,0.8152218661805488 BMY,1989-03-22,11.064408302307129,0.26954324657528783 BMY,1989-03-23,11.064408302307129,0.0 BMY,1989-03-27,11.09415054321289,0.2688100447229447 BMY,1989-03-28,11.123893737792969,0.2680979896948932 BMY,1989-03-29,11.09415054321289,-0.26738114621706055 BMY,1989-03-30,11.064408302307129,-0.2680893935043782 BMY,1989-03-31,11.183380126953125,1.0752660367856048 BMY,1989-04-03,11.183380126953125,0.0 BMY,1989-04-04,11.123893737792969,-0.5319177966309874 BMY,1989-04-05,11.242865562438965,1.069516011662297 BMY,1989-04-06,11.272608757019043,0.26455172317854103 BMY,1989-04-07,11.391580581665039,1.05540631463783 BMY,1989-04-10,11.480810165405273,0.7832941451851871 BMY,1989-04-11,11.451066970825195,-0.2590687778263434 BMY,1989-04-12,11.480810165405273,0.25974168744149484 BMY,1989-04-13,11.3320951461792,-1.2953355824503743 BMY,1989-04-14,11.510553359985352,1.5748033484021873 BMY,1989-04-17,11.510553359985352,0.0 BMY,1989-04-18,11.59978199005127,0.7751897521808715 BMY,1989-04-19,11.540295600891113,-0.5128233376383795 BMY,1989-04-20,11.361838340759277,-1.5463837868941233 BMY,1989-04-21,11.480810165405273,1.0471177381498054 BMY,1989-04-24,11.421323776245117,-0.5181375556526868 BMY,1989-04-25,11.302351951599121,-1.0416640573086777 BMY,1989-04-26,11.302351951599121,0.0 BMY,1989-04-27,11.510553359985352,1.842106928520959 BMY,1989-04-28,11.540295600891113,0.2583910605823414 BMY,1989-05-01,11.629525184631348,0.7732001573109049 BMY,1989-05-02,11.659268379211426,0.2557558808968796 BMY,1989-05-03,11.659268379211426,0.0 BMY,1989-05-04,11.629525184631348,-0.2551034388496465 BMY,1989-05-05,11.629525184631348,0.0 BMY,1989-05-08,11.540295600891113,-0.7672676426906277 BMY,1989-05-09,11.540295600891113,0.0 BMY,1989-05-10,11.659268379211426,1.0309335430812139 BMY,1989-05-11,11.689010620117188,0.25509525931139976 BMY,1989-05-12,11.986441612243652,2.5445352202398963 BMY,1989-05-15,12.075671195983887,0.7444209601712881 BMY,1989-05-16,12.045928001403809,-0.24630676090261483 BMY,1989-05-17,12.075671195983887,0.2469149290665884 BMY,1989-05-18,12.045928001403809,-0.24630676090261483 BMY,1989-05-19,12.075671195983887,0.2469149290665884 BMY,1989-05-22,12.01618480682373,-0.49261352180522966 BMY,1989-05-23,11.778240203857422,-1.9802009272625765 BMY,1989-05-24,11.837725639343262,0.505045188892983 BMY,1989-05-25,11.897212982177734,0.5025234124092615 BMY,1989-05-26,11.986441612243652,0.7499960721858434 BMY,1989-05-30,11.8079833984375,-1.4888339640670711 BMY,1989-05-31,11.897212982177734,0.7556716564493193 BMY,1989-06-01,11.8079833984375,-0.7500040881330938 BMY,1989-06-02,11.86746883392334,0.503773027778065 BMY,1989-06-05,11.748497009277344,-1.002503788389264 BMY,1989-06-06,11.8079833984375,0.5063319087810214 BMY,1989-06-07,11.926956176757812,1.0075622085990998 BMY,1989-06-08,11.837725639343262,-0.7481417395364898 BMY,1989-06-09,11.897212982177734,0.5025234124092615 BMY,1989-06-12,11.86746883392334,-0.250009378658278 BMY,1989-06-13,11.718753814697266,-1.2531317444960943 BMY,1989-06-14,11.451066970825195,-2.284260324134013 BMY,1989-06-15,11.391580581665039,-0.5194833748830119 BMY,1989-06-16,11.361838340759277,-0.2610896766479631 BMY,1989-06-19,11.480810165405273,1.0471177381498054 BMY,1989-06-20,11.421323776245117,-0.5181375556526868 BMY,1989-06-21,11.391580581665039,-0.2604181018135532 BMY,1989-06-22,11.391580581665039,0.0 BMY,1989-06-23,11.718753814697266,2.8720617888514877 BMY,1989-06-26,11.718753814697266,0.0 BMY,1989-06-27,11.837725639343262,1.015225906501982 BMY,1989-06-28,11.8079833984375,-0.2512496218607385 BMY,1989-06-29,11.570038795471191,-2.015116340676726 BMY,1989-06-30,11.391580581665039,-1.5424167279024625 BMY,1989-07-03,11.510553359985352,1.0443921935802347 BMY,1989-07-05,11.421323776245117,-0.7751980373978173 BMY,1989-07-06,11.510553359985352,0.7812543054406706 BMY,1989-07-07,11.629525184631348,1.0335890979801476 BMY,1989-07-10,11.748497009277344,1.0230153231296057 BMY,1989-07-11,11.778240203857422,0.2531659543905107 BMY,1989-07-12,11.748497009277344,-0.25252664290491555 BMY,1989-07-13,11.748497009277344,0.0 BMY,1989-07-14,11.837725639343262,0.759489745756059 BMY,1989-07-17,12.105414390563965,2.2613191028099777 BMY,1989-07-18,12.075671195983887,-0.24570158129624264 BMY,1989-07-19,12.194643020629883,0.9852191461255044 BMY,1989-07-20,12.254129409790039,0.48780754844173213 BMY,1989-07-21,12.2838716506958,0.24271198639373992 BMY,1989-07-24,12.224386215209961,-0.48425640691606153 BMY,1989-07-25,12.2838716506958,0.48661286087170463 BMY,1989-07-26,12.343358039855957,0.4842641705458339 BMY,1989-07-27,11.778240203857422,-4.578315189220017 BMY,1989-07-28,11.480810165405273,-2.525250235215437 BMY,1989-07-31,11.480810165405273,0.0 BMY,1989-08-01,11.480810165405273,0.0 BMY,1989-08-02,11.480810165405273,0.0 BMY,1989-08-03,11.302351951599121,-1.5544043602767177 BMY,1989-08-04,11.213123321533203,-0.7894695763149828 BMY,1989-08-07,11.242865562438965,0.2652449282230407 BMY,1989-08-08,11.242865562438965,0.0 BMY,1989-08-09,11.183380126953125,-0.5290949638726783 BMY,1989-08-10,11.391580581665039,1.8616952330014147 BMY,1989-08-11,11.451066970825195,0.5221960967901174 BMY,1989-08-14,11.391580581665039,-0.5194833748830119 BMY,1989-08-15,11.361838340759277,-0.2610896766479631 BMY,1989-08-16,11.391580581665039,0.2617731392908995 BMY,1989-08-17,11.361838340759277,-0.2610896766479631 BMY,1989-08-18,11.510553359985352,1.3088992711027814 BMY,1989-08-21,11.59978199005127,0.7751897521808715 BMY,1989-08-22,11.59978199005127,0.0 BMY,1989-08-23,11.629525184631348,0.25641166881917865 BMY,1989-08-24,11.748497009277344,1.0230153231296057 BMY,1989-08-25,11.8079833984375,0.5063319087810214 BMY,1989-08-28,11.8079833984375,0.0 BMY,1989-08-29,11.748497009277344,-0.5037811042995499 BMY,1989-08-30,11.718753814697266,-0.2531659543905107 BMY,1989-08-31,11.748497009277344,0.2538085111300381 BMY,1989-09-01,11.926956176757812,1.5189957263430864 BMY,1989-09-05,12.105414390563965,1.4962594912012461 BMY,1989-09-06,12.164899826049805,0.4913952845117642 BMY,1989-09-07,12.135156631469727,-0.24450011923966564 BMY,1989-09-08,12.075671195983887,-0.49019091629668443 BMY,1989-09-11,11.926956176757812,-1.2315259070281193 BMY,1989-09-12,11.926956176757812,0.0 BMY,1989-09-13,11.897212982177734,-0.24937791452641633 BMY,1989-09-14,11.8079833984375,-0.7500040881330938 BMY,1989-09-15,11.778240203857422,-0.2518905521497805 BMY,1989-09-18,11.8079833984375,0.25252664290491555 BMY,1989-09-19,11.718753814697266,-0.7556716564493304 BMY,1989-09-20,11.837725639343262,1.015225906501982 BMY,1989-09-21,11.86746883392334,0.25125767809 BMY,1989-09-22,11.95669937133789,0.7518919043586036 BMY,1989-09-25,11.926956176757812,-0.2487575680908849 BMY,1989-09-26,11.926956176757812,0.0 BMY,1989-09-27,12.224386215209961,2.4937631533496596 BMY,1989-09-28,12.462329864501953,1.9464670463040123 BMY,1989-09-29,12.551559448242188,0.7159943984021755 BMY,1989-10-02,12.492073059082031,-0.47393624199013606 BMY,1989-10-03,12.730016708374023,1.9047571060993862 BMY,1989-10-04,12.78950309753418,0.46729231015876227 BMY,1989-10-05,12.78950309753418,0.0 BMY,1989-10-06,12.848990440368652,0.4651263022559693 BMY,1989-10-09,12.908475875854492,0.46295804920946093 BMY,1989-10-10,13.027447700500488,0.9216566370049417 BMY,1989-10-11,12.848990440368652,-1.369855893760219 BMY,1989-10-12,12.611044883728027,-1.8518618855303481 BMY,1989-10-13,11.986441612243652,-4.952827281507 BMY,1989-10-16,12.343358039855957,2.9776679281341423 BMY,1989-10-17,12.224386215209961,-0.96385298280941 BMY,1989-10-18,12.135156631469727,-0.7299309934204468 BMY,1989-10-19,12.551559448242188,3.431375707937856 BMY,1989-10-20,12.373101234436035,-1.4218011279159781 BMY,1989-10-23,12.462329864501953,0.721150084972888 BMY,1989-10-24,12.432586669921875,-0.23866479946739183 BMY,1989-10-25,12.402844429016113,-0.23922810027713348 BMY,1989-10-26,12.2838716506958,-0.9592378506496413 BMY,1989-10-27,12.135156631469727,-1.2106526627348013 BMY,1989-10-30,12.2838716506958,1.2254890789000328 BMY,1989-10-31,12.551559448242188,2.179181003826458 BMY,1989-11-01,12.848990440368652,2.369673611896239 BMY,1989-11-02,12.848990440368652,0.0 BMY,1989-11-03,12.78950309753418,-0.46297289355572424 BMY,1989-11-06,12.58130168914795,-1.6279085027656182 BMY,1989-11-07,12.759759902954102,1.4184399851096652 BMY,1989-11-08,12.78950309753418,0.2331015223349997 BMY,1989-11-09,12.878732681274414,0.6976782683405292 BMY,1989-11-10,13.027447700500488,1.1547333336789034 BMY,1989-11-13,12.997705459594727,-0.2283044352933361 BMY,1989-11-14,12.819246292114258,-1.3730051664521459 BMY,1989-11-15,13.235649108886719,3.2482628641639533 BMY,1989-11-16,13.176162719726562,-0.44944066339909217 BMY,1989-11-17,13.20590591430664,0.22573487602386422 BMY,1989-11-20,13.027447700500488,-1.3513515465290338 BMY,1989-11-21,13.027447700500488,0.0 BMY,1989-11-22,13.354620933532715,2.5114146727271525 BMY,1989-11-24,13.414107322692871,0.44543674774615294 BMY,1989-11-27,13.443849563598633,0.22172359434939892 BMY,1989-11-28,13.443849563598633,0.0 BMY,1989-11-29,13.176162719726562,-1.9911472722580537 BMY,1989-11-30,13.235649108886719,0.45146975204775064 BMY,1989-12-01,13.503335952758789,2.022468574603864 BMY,1989-12-04,13.562822341918945,0.4405310611264479 BMY,1989-12-05,13.473592758178711,-0.6578983451287268 BMY,1989-12-06,13.533079147338867,0.4415035412440149 BMY,1989-12-07,13.503335952758789,-0.21978142783511956 BMY,1989-12-08,13.592564582824707,0.660789529180672 BMY,1989-12-11,13.384364128112793,-1.5317231229122985 BMY,1989-12-12,13.295134544372559,-0.6666703243138339 BMY,1989-12-13,13.295134544372559,0.0 BMY,1989-12-14,13.384364128112793,0.6711446465053061 BMY,1989-12-15,13.295134544372559,-0.6666703243138339 BMY,1989-12-18,13.20590591430664,-0.6711374733976316 BMY,1989-12-19,13.146419525146484,-0.4504529227011389 BMY,1989-12-20,13.176162719726562,0.22624559122874643 BMY,1989-12-21,13.265392303466797,0.6772046280716149 BMY,1989-12-22,13.265392303466797,0.0 BMY,1989-12-26,13.20590591430664,-0.4484329434012335 BMY,1989-12-27,13.324877738952637,0.9008986238278949 BMY,1989-12-28,13.503335952758789,1.3392859379449673 BMY,1989-12-29,13.324877738952637,-1.3215861208703217 BMY,1990-01-02,13.562822341918945,1.7857169696253505 BMY,1990-01-03,13.830510139465332,1.9736880038532911 BMY,1990-01-04,13.741279602050781,-0.6451717002103341 BMY,1990-01-05,13.324877738952637,-3.0302990344218017 BMY,1990-01-08,13.414107322692871,0.6696465475205748 BMY,1990-01-09,13.20590591430664,-1.552107817372328 BMY,1990-01-10,13.384364128112793,1.3513515465290338 BMY,1990-01-11,13.533079147338867,1.1111100819030328 BMY,1990-01-12,13.086934089660645,-3.2967002765660447 BMY,1990-01-15,12.93821907043457,-1.1363625598417748 BMY,1990-01-16,13.057190895080566,0.9195378745584959 BMY,1990-01-17,13.146419525146484,0.6833677379989522 BMY,1990-01-18,13.20590591430664,0.45249118245747066 BMY,1990-01-19,13.235649108886719,0.22522646135056945 BMY,1990-01-22,12.670531272888184,-4.269664686253294 BMY,1990-01-23,12.640788078308105,-0.2347430738261269 BMY,1990-01-24,12.640788078308105,0.0 BMY,1990-01-25,12.462329864501953,-1.4117649366528928 BMY,1990-01-26,12.373101234436035,-0.7159867459461067 BMY,1990-01-29,12.402844429016113,0.24038593087154503 BMY,1990-01-30,12.2838716506958,-0.9592378506496413 BMY,1990-01-31,12.343358039855957,0.4842641705458339 BMY,1990-02-01,12.700274467468262,2.8915666746426982 BMY,1990-02-02,12.58130168914795,-0.9367732849007382 BMY,1990-02-05,12.551559448242188,-0.2364003474411236 BMY,1990-02-06,12.402844429016113,-1.1848330069209156 BMY,1990-02-07,12.700274467468262,2.398079248307905 BMY,1990-02-08,12.492073059082031,-1.639345739491993 BMY,1990-02-09,12.462329864501953,-0.23809654682137582 BMY,1990-02-12,12.462329864501953,0.0 BMY,1990-02-13,12.640788078308105,1.4319811443482822 BMY,1990-02-14,12.759759902954102,0.941174109628129 BMY,1990-02-15,12.908475875854492,1.165507611675043 BMY,1990-02-16,12.78950309753418,-0.9216640249748886 BMY,1990-02-20,12.611044883728027,-1.3953490799854418 BMY,1990-02-21,12.492073059082031,-0.943393872140641 BMY,1990-02-22,12.313614845275879,-1.4285716466924558 BMY,1990-02-23,12.135156631469727,-1.4492755868080298 BMY,1990-02-26,12.432586669921875,2.4509781578000656 BMY,1990-02-27,12.462329864501953,0.23923577104059124 BMY,1990-02-28,12.373101234436035,-0.7159867459461067 BMY,1990-03-01,12.462329864501953,0.721150084972888 BMY,1990-03-02,12.611044883728027,1.1933163448808903 BMY,1990-03-05,12.492073059082031,-0.943393872140641 BMY,1990-03-06,12.670531272888184,1.4285716466924558 BMY,1990-03-07,12.611044883728027,-0.4694861476522538 BMY,1990-03-08,12.78950309753418,1.4150945893184108 BMY,1990-03-09,12.878732681274414,0.6976782683405292 BMY,1990-03-12,12.78950309753418,-0.6928444432267256 BMY,1990-03-13,12.432586669921875,-2.7906981599708724 BMY,1990-03-14,12.462329864501953,0.23923577104059124 BMY,1990-03-15,12.432586669921875,-0.23866479946739183 BMY,1990-03-16,12.611044883728027,1.435406955480123 BMY,1990-03-19,12.670531272888184,0.47170071717776985 BMY,1990-03-20,12.611044883728027,-0.4694861476522538 BMY,1990-03-21,12.551559448242188,-0.4716931549628711 BMY,1990-03-22,12.343358039855957,-1.6587692489110517 BMY,1990-03-23,12.432586669921875,0.7228878055534294 BMY,1990-03-26,12.551559448242188,0.9569430841623872 BMY,1990-03-27,12.730016708374023,1.4217935298615592 BMY,1990-03-28,12.730016708374023,0.0 BMY,1990-03-29,12.730016708374023,0.0 BMY,1990-03-30,12.670531272888184,-0.46728481861857407 BMY,1990-04-02,12.670531272888184,0.0 BMY,1990-04-03,12.967962265014648,2.3474232115498816 BMY,1990-04-04,12.93821907043457,-0.2293590463346762 BMY,1990-04-05,12.997705459594727,0.4597726227722587 BMY,1990-04-06,12.93821907043457,-0.45766838881737826 BMY,1990-04-09,13.086934089660645,1.1494241859446142 BMY,1990-04-10,13.086934089660645,0.0 BMY,1990-04-11,13.057190895080566,-0.227273969413333 BMY,1990-04-12,13.20590591430664,1.1389510992146468 BMY,1990-04-16,13.086934089660645,-0.900898623827906 BMY,1990-04-17,13.057190895080566,-0.227273969413333 BMY,1990-04-18,12.878732681274414,-1.366742779822483 BMY,1990-04-19,12.700274467468262,-1.3856814814211416 BMY,1990-04-20,12.551559448242188,-1.170959097041624 BMY,1990-04-23,12.402844429016113,-1.1848330069209156 BMY,1990-04-24,12.52181625366211,0.9592301614915533 BMY,1990-04-25,12.551559448242188,0.23753099372767483 BMY,1990-04-26,13.057190895080566,4.028435262752872 BMY,1990-04-27,13.116677284240723,0.45558336121569454 BMY,1990-04-30,13.354620933532715,1.8140543076246463 BMY,1990-05-01,13.384364128112793,0.22271837387308757 BMY,1990-05-02,13.503335952758789,0.8888866404650919 BMY,1990-05-03,13.354620933532715,-1.1013205903070977 BMY,1990-05-04,13.414107322692871,0.44543674774615294 BMY,1990-05-07,13.562822341918945,1.108646409698033 BMY,1990-05-08,13.800766944885254,1.7543885554770267 BMY,1990-05-09,13.91973876953125,0.8620667613700173 BMY,1990-05-10,14.12794017791748,1.495727842550898 BMY,1990-05-11,14.306398391723633,1.2631580510589213 BMY,1990-05-14,14.276655197143555,-0.20790134431937224 BMY,1990-05-15,14.098196983337402,-1.2500001669989103 BMY,1990-05-16,13.91973876953125,-1.2658229560636114 BMY,1990-05-17,14.068453788757324,1.0683750728971653 BMY,1990-05-18,14.068453788757324,0.0 BMY,1990-05-21,14.39562702178955,2.3255806071146523 BMY,1990-05-22,14.603828430175781,1.4462823194230534 BMY,1990-05-23,14.722800254821777,0.8146618896190727 BMY,1990-05-24,14.663313865661621,-0.40404262864786045 BMY,1990-05-25,14.455113410949707,-1.4198731379505891 BMY,1990-05-29,14.722800254821777,1.8518487974594322 BMY,1990-05-30,14.722800254821777,0.0 BMY,1990-05-31,14.574085235595703,-1.0101000940861748 BMY,1990-06-01,14.603828430175781,0.20408275441832213 BMY,1990-06-04,14.812029838562012,1.4256632045609674 BMY,1990-06-05,14.782286643981934,-0.20080431179421154 BMY,1990-06-06,14.812029838562012,0.2012083468303505 BMY,1990-06-07,14.6930570602417,-0.8032172471768573 BMY,1990-06-08,14.39562702178955,-2.0242896847993075 BMY,1990-06-11,14.544342041015625,1.0330569068021545 BMY,1990-06-12,14.84177303314209,2.044994481618323 BMY,1990-06-13,14.812029838562012,-0.20040189614584092 BMY,1990-06-14,14.722800254821777,-0.6024129353826457 BMY,1990-06-15,14.722800254821777,0.0 BMY,1990-06-18,14.544342041015625,-1.212121408410105 BMY,1990-06-19,14.574085235595703,0.20450010386308115 BMY,1990-06-20,14.722800254821777,1.020407228460929 BMY,1990-06-21,14.901259422302246,1.2121278859435813 BMY,1990-06-22,14.663313865661621,-1.5968150737950326 BMY,1990-06-25,14.514598846435547,-1.014197885883994 BMY,1990-06-26,14.603828430175781,0.6147574912974463 BMY,1990-06-27,15.04997444152832,3.0549935141025886 BMY,1990-06-28,15.347403526306152,1.9762763447432663 BMY,1990-06-29,15.079716682434082,-1.7441832647017042 BMY,1990-07-02,15.10945987701416,0.19723974399814548 BMY,1990-07-03,15.31766128540039,1.3779540108046051 BMY,1990-07-05,15.079716682434082,-1.5534003431261323 BMY,1990-07-06,15.168946266174316,0.5917192319944364 BMY,1990-07-09,15.04997444152832,-0.7843117284375589 BMY,1990-07-10,15.020231246948242,-0.19762953548948525 BMY,1990-07-11,15.228431701660156,1.3861334841580142 BMY,1990-07-12,15.347403526306152,0.7812480429815194 BMY,1990-07-13,15.466376304626465,0.7751980855679408 BMY,1990-07-16,15.6448335647583,1.1538401537434018 BMY,1990-07-17,15.406889915466309,-1.5209087927147147 BMY,1990-07-18,15.287918090820312,-0.7721988363567522 BMY,1990-07-19,15.37714672088623,0.5836545534574578 BMY,1990-07-20,15.228431701660156,-0.9671171246878996 BMY,1990-07-23,14.901259422302246,-2.1484305525843683 BMY,1990-07-24,14.84177303314209,-0.3992037684487637 BMY,1990-07-25,15.020231246948242,1.202404951265934 BMY,1990-07-26,15.139203071594238,0.7920771836996021 BMY,1990-07-27,15.020231246948242,-0.7858526243645136 BMY,1990-07-30,15.198689460754395,1.1881189501820044 BMY,1990-07-31,15.466376304626465,1.7612495114350812 BMY,1990-08-01,15.466376304626465,0.0 BMY,1990-08-02,14.812029838562012,-4.230767784104139 BMY,1990-08-03,14.39562702178955,-2.8112474880950256 BMY,1990-08-06,13.91973876953125,-3.305783426716913 BMY,1990-08-07,14.306398391723633,2.7777793002749185 BMY,1990-08-08,14.633570671081543,2.2868947893075697 BMY,1990-08-09,14.6930570602417,0.4065063168602556 BMY,1990-08-10,14.574085235595703,-0.8097145757905211 BMY,1990-08-13,14.6930570602417,0.8163244740425846 BMY,1990-08-14,14.633570671081543,-0.4048605332182542 BMY,1990-08-15,14.722800254821777,0.6097594752903834 BMY,1990-08-16,14.425370216369629,-2.0202001881723497 BMY,1990-08-17,14.18742561340332,-1.6494869760520503 BMY,1990-08-20,14.276655197143555,0.6289342842857648 BMY,1990-08-21,13.949481964111328,-2.2916658595052875 BMY,1990-08-22,13.562822341918945,-2.7718564975184434 BMY,1990-08-23,13.324877738952637,-1.7543885554770378 BMY,1990-08-24,13.741279602050781,3.1249957504741355 BMY,1990-08-27,14.157683372497559,3.030312914851341 BMY,1990-08-28,14.12794017791748,-0.21008517988089226 BMY,1990-08-29,14.455113410949707,2.315788635229432 BMY,1990-08-30,14.365883827209473,-0.6172873308115556 BMY,1990-08-31,14.484855651855469,0.8281552745168286 BMY,1990-09-04,14.633570671081543,1.0266931393757117 BMY,1990-09-05,14.544342041015625,-0.609752958259524 BMY,1990-09-06,14.336140632629395,-1.4314941700291017 BMY,1990-09-07,14.455113410949707,0.8298801007122325 BMY,1990-09-10,14.306398391723633,-1.0288056205316476 BMY,1990-09-11,14.306398391723633,0.0 BMY,1990-09-12,14.514598846435547,1.4552960780986002 BMY,1990-09-13,14.306398391723633,-1.4344210054626716 BMY,1990-09-14,14.157683372497559,-1.039500055528353 BMY,1990-09-17,14.306398391723633,1.0504191633142757 BMY,1990-09-18,14.246912002563477,-0.4158026886387445 BMY,1990-09-19,13.91973876953125,-2.296450156871588 BMY,1990-09-20,13.741279602050781,-1.282058308961198 BMY,1990-09-21,13.622307777404785,-0.8657987326612604 BMY,1990-09-24,13.414107322692871,-1.5283787307849184 BMY,1990-09-25,13.741279602050781,2.439016413745465 BMY,1990-09-26,13.562822341918945,-1.2986946288845114 BMY,1990-09-27,13.443849563598633,-0.8771977935049691 BMY,1990-09-28,13.741279602050781,2.212387434455443 BMY,1990-10-01,14.455113410949707,5.194813216611882 BMY,1990-10-02,14.336140632629395,-0.8230497744154075 BMY,1990-10-03,14.12794017791748,-1.4522768717687207 BMY,1990-10-04,14.217168807983398,0.631575650393712 BMY,1990-10-05,14.157683372497559,-0.4184056353923049 BMY,1990-10-08,14.455113410949707,2.1008383266285735 BMY,1990-10-09,14.038710594177246,-2.8806610154786916 BMY,1990-10-10,13.889995574951172,-1.0593210696127286 BMY,1990-10-11,13.681794166564941,-1.4989307034891763 BMY,1990-10-12,13.77102279663086,0.6521705339199713 BMY,1990-10-15,14.038710594177246,1.9438483364639936 BMY,1990-10-16,13.979225158691406,-0.42372435193950286 BMY,1990-10-17,14.008968353271484,0.2127671186523905 BMY,1990-10-18,14.425370216369629,2.9723949158676044 BMY,1990-10-19,14.752544403076172,2.2680470712306056 BMY,1990-10-22,14.931001663208008,1.2096710591470883 BMY,1990-10-23,14.901259422302246,-0.19919789426485757 BMY,1990-10-24,15.04997444152832,0.9980030211640845 BMY,1990-10-25,14.931001663208008,-0.7905181419579299 BMY,1990-10-26,14.6930570602417,-1.5936278645835023 BMY,1990-10-29,14.455113410949707,-1.6194291515810533 BMY,1990-10-30,14.306398391723633,-1.0288056205316476 BMY,1990-10-31,14.008968353271484,-2.079000111056706 BMY,1990-11-01,14.098196983337402,0.6369393364007436 BMY,1990-11-02,14.425370216369629,2.3206742920311774 BMY,1990-11-05,14.603828430175781,1.2371135792663468 BMY,1990-11-06,14.455113410949707,-1.0183289945997043 BMY,1990-11-07,14.306398391723633,-1.0288056205316476 BMY,1990-11-08,14.455113410949707,1.039500055528353 BMY,1990-11-09,14.782286643981934,2.263373684667136 BMY,1990-11-12,14.990488052368164,1.4084519763455594 BMY,1990-11-13,14.84177303314209,-0.9920625579804332 BMY,1990-11-14,14.931001663208008,0.6011992628284224 BMY,1990-11-15,14.812029838562012,-0.796810738687137 BMY,1990-11-16,14.990488052368164,1.2048194322533012 BMY,1990-11-19,15.198689460754395,1.3888901259178077 BMY,1990-11-20,14.990488052368164,-1.3698642170684616 BMY,1990-11-21,14.84177303314209,-0.9920625579804332 BMY,1990-11-23,14.931001663208008,0.6011992628284224 BMY,1990-11-26,15.079716682434082,0.9960150201612228 BMY,1990-11-27,15.10945987701416,0.19723974399814548 BMY,1990-11-28,15.168946266174316,0.39370294930696215 BMY,1990-11-29,15.04997444152832,-0.7843117284375589 BMY,1990-11-30,15.6448335647583,3.952559026203728 BMY,1990-12-03,15.6448335647583,0.0 BMY,1990-12-04,15.76380729675293,0.7604665879132888 BMY,1990-12-05,15.674576759338379,-0.5660468675795727 BMY,1990-12-06,15.76380729675293,0.5692691980431874 BMY,1990-12-07,15.912522315979004,0.9433953132420347 BMY,1990-12-10,15.912522315979004,0.0 BMY,1990-12-11,15.912522315979004,0.0 BMY,1990-12-12,16.120723724365234,1.3084123575880735 BMY,1990-12-13,15.942264556884766,-1.107017095087004 BMY,1990-12-14,15.76380729675293,-1.119397181592796 BMY,1990-12-17,15.674576759338379,-0.5660468675795727 BMY,1990-12-18,15.82329273223877,0.9487718563870651 BMY,1990-12-19,15.674576759338379,-0.9398547787553335 BMY,1990-12-20,15.76380729675293,0.5692691980431874 BMY,1990-12-21,15.972007751464844,1.3207498086759806 BMY,1990-12-24,15.853035926818848,-0.7448770780560388 BMY,1990-12-26,15.912522315979004,0.3752365757244247 BMY,1990-12-27,15.972007751464844,0.3738278212882973 BMY,1990-12-28,15.882779121398926,-0.5586563158143654 BMY,1990-12-31,15.942264556884766,0.37452787721321545 BMY,1991-01-02,15.853035926818848,-0.559698590796398 BMY,1991-01-03,15.31766128540039,-3.3771111343585236 BMY,1991-01-04,15.139203071594238,-1.1650487008499466 BMY,1991-01-07,14.752544403076172,-2.5540226040269953 BMY,1991-01-08,14.871516227722168,0.8064495275892147 BMY,1991-01-09,14.603828430175781,-1.8000033987616293 BMY,1991-01-10,14.990488052368164,2.6476593041413032 BMY,1991-01-11,15.020231246948242,0.19841378396869835 BMY,1991-01-14,14.871516227722168,-0.9900980669408144 BMY,1991-01-15,15.079716682434082,1.3999948056661937 BMY,1991-01-16,15.496118545532227,2.7613374433168136 BMY,1991-01-17,15.793549537658691,1.919390273457977 BMY,1991-01-18,15.912522315979004,0.7532998078527475 BMY,1991-01-21,16.001750946044922,0.560744728548257 BMY,1991-01-22,15.853035926818848,-0.9293671656777747 BMY,1991-01-23,16.031494140625,1.1257037114528412 BMY,1991-01-24,16.269437789916992,1.4842262811238793 BMY,1991-01-25,16.269437789916992,0.0 BMY,1991-01-28,16.269437789916992,0.0 BMY,1991-01-29,16.209951400756836,-0.36563272762272225 BMY,1991-01-30,16.507381439208984,1.834860766073998 BMY,1991-01-31,16.418153762817383,-0.5405319839503098 BMY,1991-02-01,16.358667373657227,-0.36232081889059353 BMY,1991-02-04,16.656097412109375,1.818180122245816 BMY,1991-02-05,16.834556579589844,1.0714344606961967 BMY,1991-02-06,17.102243423461914,1.590103324708969 BMY,1991-02-07,16.864299774169922,-1.3913007983827774 BMY,1991-02-08,17.250957489013672,2.2927587864393306 BMY,1991-02-11,17.935047149658203,3.9655170507503446 BMY,1991-02-12,17.488901138305664,-2.4875653106997353 BMY,1991-02-13,17.8458194732666,2.040827677727486 BMY,1991-02-14,17.5781307220459,-1.5000081762661877 BMY,1991-02-15,17.87556266784668,1.692056740866943 BMY,1991-02-19,18.054019927978516,0.9983308690631132 BMY,1991-02-20,17.756589889526367,-1.6474449437779648 BMY,1991-02-21,17.99453353881836,1.3400301002184145 BMY,1991-02-22,18.202735900878906,1.1570311706686098 BMY,1991-02-25,18.202735900878906,0.0 BMY,1991-02-26,17.756589889526367,-2.4509832685700728 BMY,1991-02-27,17.905305862426758,0.8375255261603431 BMY,1991-02-28,17.786333084106445,-0.6644554370331623 BMY,1991-03-01,18.024276733398438,1.3377892349526244 BMY,1991-03-04,18.113506317138672,0.4950522290577908 BMY,1991-03-05,18.4406795501709,1.8062390975217335 BMY,1991-03-06,18.14324951171875,-1.612901724380278 BMY,1991-03-07,18.024276733398438,-0.6557412895824899 BMY,1991-03-08,18.321706771850586,1.6501635147501803 BMY,1991-03-11,18.291963577270508,-0.16233855803093888 BMY,1991-03-12,18.172992706298828,-0.6503996712496907 BMY,1991-03-13,18.23247718811035,0.32732353318396523 BMY,1991-03-14,18.351449966430664,0.6525321660509009 BMY,1991-03-15,18.23247718811035,-0.6483017883488373 BMY,1991-03-18,18.024276733398438,-1.141920829319254 BMY,1991-03-19,17.60787582397461,-2.31022257138479 BMY,1991-03-20,17.935047149658203,1.8580965072352518 BMY,1991-03-21,18.083763122558594,0.8291919818188109 BMY,1991-03-22,18.172992706298828,0.4934237588465562 BMY,1991-03-25,18.321706771850586,0.818324576227969 BMY,1991-03-26,18.916568756103516,3.2467607502968843 BMY,1991-03-27,18.648881912231445,-1.415091961567816 BMY,1991-03-28,18.619138717651367,-0.1594904977148759 BMY,1991-04-01,18.291963577270508,-1.7571980387615316 BMY,1991-04-02,18.946311950683594,3.5772451144948425 BMY,1991-04-03,18.5299072265625,-2.197814145597188 BMY,1991-04-04,18.797595977783203,1.4446308227435312 BMY,1991-04-05,18.500165939331055,-1.58227700395136 BMY,1991-04-08,18.619138717651367,0.6430903307055091 BMY,1991-04-09,18.14324951171875,-2.5559141759949555 BMY,1991-04-10,18.23247718811035,0.49179545446900175 BMY,1991-04-11,18.619138717651367,2.1207295396654224 BMY,1991-04-12,18.886825561523438,1.4376972422376122 BMY,1991-04-15,18.470422744750977,-2.204726333793028 BMY,1991-04-16,19.005796432495117,2.8985459355351573 BMY,1991-04-17,18.916568756103516,-0.46947612381581516 BMY,1991-04-18,18.886825561523438,-0.1572335605022568 BMY,1991-04-19,18.58939552307129,-1.5748016387575392 BMY,1991-04-22,18.202735900878906,-2.0800010506662248 BMY,1991-04-23,17.8458194732666,-1.9607845191835782 BMY,1991-04-24,17.786333084106445,-0.3333351502813775 BMY,1991-04-25,17.99453353881836,1.1705642401241168 BMY,1991-04-26,18.14324951171875,0.826450836191861 BMY,1991-04-29,17.905305862426758,-1.3114720664471058 BMY,1991-04-30,17.905305862426758,0.0 BMY,1991-05-01,18.619138717651367,3.986711317356195 BMY,1991-05-02,18.67862319946289,0.31948030848028 BMY,1991-05-03,18.797595977783203,0.6369461873599658 BMY,1991-05-06,18.82733917236328,0.15822871507202851 BMY,1991-05-07,18.67862319946289,-0.7898937366502157 BMY,1991-05-08,18.58939552307129,-0.4776994291215586 BMY,1991-05-09,19.213998794555664,3.3599977509176204 BMY,1991-05-10,18.946311950683594,-1.393186534121782 BMY,1991-05-13,19.12476921081543,0.941910280989533 BMY,1991-05-14,18.886825561523438,-1.2441648140644301 BMY,1991-05-15,18.5299072265625,-1.8897740851064881 BMY,1991-05-16,18.797595977783203,1.4446308227435312 BMY,1991-05-17,19.035539627075195,1.265819573807292 BMY,1991-05-20,19.303226470947266,1.4062477298585563 BMY,1991-05-21,19.749372482299805,2.31125098192273 BMY,1991-05-22,19.987316131591797,1.204816251783436 BMY,1991-05-23,19.95757484436035,-0.14880080464848566 BMY,1991-05-24,19.749372482299805,-1.043224758940997 BMY,1991-05-28,19.987316131591797,1.204816251783436 BMY,1991-05-29,19.898088455200195,-0.44642149953574295 BMY,1991-05-30,19.600658416748047,-1.4947668924168322 BMY,1991-05-31,19.213998794555664,-1.9726869065887942 BMY,1991-06-03,18.916568756103516,-1.5479861408986162 BMY,1991-06-04,18.97605323791504,0.3144570380520628 BMY,1991-06-05,19.154512405395508,0.9404440704450456 BMY,1991-06-06,18.85708236694336,-1.5527935776029844 BMY,1991-06-07,18.619138717651367,-1.261826430313051 BMY,1991-06-10,18.55965232849121,-0.3194905525020997 BMY,1991-06-11,18.82733917236328,1.4423052713177231 BMY,1991-06-12,18.738109588623047,-0.47393624199013606 BMY,1991-06-13,18.738109588623047,0.0 BMY,1991-06-14,19.273483276367188,2.8571382038943494 BMY,1991-06-17,19.09502601623535,-0.9259211610734508 BMY,1991-06-18,18.916568756103516,-0.9345745849212439 BMY,1991-06-19,18.738109588623047,-0.9434013630135074 BMY,1991-06-20,18.797595977783203,0.3174620624285085 BMY,1991-06-21,19.035539627075195,1.265819573807292 BMY,1991-06-24,18.67862319946289,-1.8750003131229542 BMY,1991-06-25,18.946311950683594,1.433128921559912 BMY,1991-06-26,18.85708236694336,-0.4709601740565339 BMY,1991-06-27,18.82733917236328,-0.15772956813413508 BMY,1991-06-28,18.500165939331055,-1.7377560898912625 BMY,1991-07-01,19.12476921081543,3.3762036164036724 BMY,1991-07-02,19.213998794555664,0.46656554521857796 BMY,1991-07-03,19.035539627075195,-0.9287976406610166 BMY,1991-07-05,19.09502601623535,0.3125017221762727 BMY,1991-07-08,19.005796432495117,-0.4672922868204976 BMY,1991-07-09,19.065282821655273,0.312990772954147 BMY,1991-07-10,19.065282821655273,0.0 BMY,1991-07-11,19.154512405395508,0.4680212959593977 BMY,1991-07-12,19.3924560546875,1.2422328705426589 BMY,1991-07-15,19.80885887145996,2.1472412550436637 BMY,1991-07-16,19.630401611328125,-0.9008962166364487 BMY,1991-07-17,19.511428833007812,-0.6060639037138049 BMY,1991-07-18,19.481685638427734,-0.15243985888804268 BMY,1991-07-19,19.451942443847656,-0.1526725927730288 BMY,1991-07-22,19.332969665527344,-0.6116241535453537 BMY,1991-07-23,19.005796432495117,-1.6923071762514064 BMY,1991-07-24,19.213998794555664,1.0954677053394812 BMY,1991-07-25,19.481685638427734,1.3931865341217708 BMY,1991-07-26,19.481685638427734,0.0 BMY,1991-07-29,19.80885887145996,1.67938873003306 BMY,1991-07-30,19.927831649780273,0.6006038969348371 BMY,1991-07-31,20.017059326171875,0.44775406556882835 BMY,1991-08-01,20.136032104492188,0.594356925169115 BMY,1991-08-02,20.37397575378418,1.1816809193451183 BMY,1991-08-05,20.165775299072266,-1.02189409287603 BMY,1991-08-06,20.433462142944336,1.3274314520621777 BMY,1991-08-07,20.314489364624023,-0.5822448368662414 BMY,1991-08-08,20.2550048828125,-0.2928180016924853 BMY,1991-08-09,20.2550048828125,0.0 BMY,1991-08-12,20.314489364624023,0.29367794357828547 BMY,1991-08-13,20.403718948364258,0.4392410861954632 BMY,1991-08-14,20.463205337524414,0.29154679747696033 BMY,1991-08-15,20.67140769958496,1.0174474556962743 BMY,1991-08-16,20.3442325592041,-1.582742429231987 BMY,1991-08-19,19.83860206604004,-2.4853751140163083 BMY,1991-08-20,19.927831649780273,0.4497775772869472 BMY,1991-08-21,20.52269172668457,2.985071769767056 BMY,1991-08-22,20.492948532104492,-0.14492833092358826 BMY,1991-08-23,20.284746170043945,-1.0159707459098666 BMY,1991-08-26,20.403718948364258,0.5865135177092196 BMY,1991-08-27,20.82012176513672,2.0408182342946946 BMY,1991-08-28,20.82012176513672,0.0 BMY,1991-08-29,20.849864959716797,0.14285792809283215 BMY,1991-08-30,20.70115089416504,-0.7132615287393063 BMY,1991-09-03,20.492948532104492,-1.0057525937808176 BMY,1991-09-04,20.2550048828125,-1.1611001165558354 BMY,1991-09-05,20.314489364624023,0.29367794357828547 BMY,1991-09-06,20.52269172668457,1.0248958677893993 BMY,1991-09-09,20.611921310424805,0.43478499277078697 BMY,1991-09-10,20.433462142944336,-0.8658055927576735 BMY,1991-09-11,20.433462142944336,0.0 BMY,1991-09-12,20.70115089416504,1.3100508829490654 BMY,1991-09-13,20.433462142944336,-1.2931104777181956 BMY,1991-09-16,20.463205337524414,0.14556120921656035 BMY,1991-09-17,20.492948532104492,0.145349636528036 BMY,1991-09-18,20.492948532104492,0.0 BMY,1991-09-19,20.403718948364258,-0.43541603396136663 BMY,1991-09-20,20.314489364624023,-0.4373201962154405 BMY,1991-09-23,20.165775299072266,-0.7320590878879374 BMY,1991-09-24,20.314489364624023,0.7374577141033622 BMY,1991-09-25,19.95757484436035,-1.7569455665728317 BMY,1991-09-26,19.719629287719727,-1.1922568673611411 BMY,1991-09-27,19.481685638427734,-1.2066334808848111 BMY,1991-09-30,19.68988609313965,1.068698358940967 BMY,1991-10-01,19.987316131591797,1.5105726719047752 BMY,1991-10-02,19.868345260620117,-0.5952318469793716 BMY,1991-10-03,19.719629287719727,-0.7485070897934931 BMY,1991-10-04,19.3924560546875,-1.6591246633422818 BMY,1991-10-07,19.3924560546875,0.0 BMY,1991-10-08,19.422199249267578,0.15337507789729976 BMY,1991-10-09,19.481685638427734,0.30628039799560636 BMY,1991-10-10,19.83860206604004,1.832061322806089 BMY,1991-10-11,19.57091522216797,-1.3493231175310427 BMY,1991-10-14,19.600658416748047,0.15197651332314877 BMY,1991-10-15,19.868345260620117,1.3657033257787887 BMY,1991-10-16,19.83860206604004,-0.14970141795870306 BMY,1991-10-17,19.54117202758789,-1.4992489766266992 BMY,1991-10-18,19.57091522216797,0.15220783348146583 BMY,1991-10-21,19.184255599975586,-1.9756849273682042 BMY,1991-10-22,18.886825561523438,-1.5503861325352974 BMY,1991-10-23,19.332969665527344,2.362197408720701 BMY,1991-10-24,19.24374008178711,-0.4615410114636398 BMY,1991-10-25,19.451942443847656,1.081922542996705 BMY,1991-10-28,19.80885887145996,1.8348626551956126 BMY,1991-10-29,20.10628890991211,1.5015001135712858 BMY,1991-10-30,20.136032104492188,0.14792980799860356 BMY,1991-10-31,20.611921310424805,2.363371311006457 BMY,1991-11-01,20.611921310424805,0.0 BMY,1991-11-04,20.611921310424805,0.0 BMY,1991-11-05,20.55243492126465,-0.28860186425255785 BMY,1991-11-06,20.314489364624023,-1.1577487414614507 BMY,1991-11-07,20.165775299072266,-0.7320590878879374 BMY,1991-11-08,19.927831649780273,-1.1799380175724683 BMY,1991-11-11,19.898088455200195,-0.14925454561638407 BMY,1991-11-12,20.046802520751953,0.7473786534147875 BMY,1991-11-13,20.136032104492188,0.445106313826682 BMY,1991-11-14,20.225261688232422,0.44313389687300475 BMY,1991-11-15,19.273483276367188,-4.705889231678039 BMY,1991-11-18,19.57091522216797,1.54321842884253 BMY,1991-11-19,19.303226470947266,-1.367788619908239 BMY,1991-11-20,19.362712860107422,0.30816811505416375 BMY,1991-11-21,19.451942443847656,0.46083203518485494 BMY,1991-11-22,19.09502601623535,-1.8348626551956126 BMY,1991-11-25,18.5299072265625,-2.9595078278100595 BMY,1991-11-26,18.024276733398438,-2.7287265229220647 BMY,1991-11-27,18.470422744750977,2.475250563179854 BMY,1991-11-29,18.67862319946289,1.127210013485369 BMY,1991-12-02,19.12476921081543,2.388537991201445 BMY,1991-12-03,18.916568756103516,-1.0886429656582375 BMY,1991-12-04,18.85708236694336,-0.31446712100450247 BMY,1991-12-05,18.648881912231445,-1.104096862178905 BMY,1991-12-06,18.767852783203125,0.6379517631759368 BMY,1991-12-09,18.738109588623047,-0.15847947510915228 BMY,1991-12-10,18.58939552307129,-0.7936449770901688 BMY,1991-12-11,18.4406795501709,-0.8000043504148291 BMY,1991-12-12,18.85708236694336,2.258066551395621 BMY,1991-12-13,18.70836639404297,-0.7886478406706865 BMY,1991-12-16,18.82733917236328,0.6359335487367668 BMY,1991-12-17,18.70836639404297,-0.6319149893201703 BMY,1991-12-18,19.154512405395508,2.384740612598857 BMY,1991-12-19,19.005796432495117,-0.7764017676508472 BMY,1991-12-20,19.213998794555664,1.0954677053394812 BMY,1991-12-23,19.422199249267578,1.0835873205681024 BMY,1991-12-24,19.95757484436035,2.7565137615039204 BMY,1991-12-26,20.492948532104492,2.6825588375304354 BMY,1991-12-27,20.195518493652344,-1.4513774725300799 BMY,1991-12-30,20.70115089416504,2.503686155280538 BMY,1991-12-31,20.998580932617188,1.4367802059545687 BMY,1992-01-02,20.998580932617188,0.0 BMY,1992-01-03,20.998580932617188,0.0 BMY,1992-01-06,21.08780860900879,0.42492241108067486 BMY,1992-01-07,20.93909454345703,-0.7052134638979357 BMY,1992-01-08,21.117551803588867,0.8522682762688971 BMY,1992-01-09,21.117551803588867,0.0 BMY,1992-01-10,20.582178115844727,-2.5352071713784285 BMY,1992-01-13,20.403718948364258,-0.8670567637498294 BMY,1992-01-14,20.403718948364258,0.0 BMY,1992-01-15,20.10628890991211,-1.457724639340774 BMY,1992-01-16,19.927831649780273,-0.8875693616630542 BMY,1992-01-17,20.3442325592041,2.0895444960687293 BMY,1992-01-20,20.136032104492188,-1.0233880983518406 BMY,1992-01-21,19.451942443847656,-3.3973409313939107 BMY,1992-01-22,19.95757484436035,2.599392847127291 BMY,1992-01-23,19.3924560546875,-2.831600502966636 BMY,1992-01-24,19.660144805908203,1.3803757010757645 BMY,1992-01-27,19.481685638427734,-0.907720513975252 BMY,1992-01-28,19.184255599975586,-1.5267161372600424 BMY,1992-01-29,18.97605323791504,-1.085277252356942 BMY,1992-01-30,19.184255599975586,1.0971847488525643 BMY,1992-01-31,19.005796432495117,-0.9302376448773741 BMY,1992-02-03,19.035539627075195,0.1564953864770624 BMY,1992-02-04,19.451942443847656,2.187502035299227 BMY,1992-02-05,19.3924560546875,-0.3058120767726713 BMY,1992-02-06,19.184255599975586,-1.0736157097624988 BMY,1992-02-07,19.065282821655273,-0.6201584299182494 BMY,1992-02-10,19.035539627075195,-0.15600709865313256 BMY,1992-02-11,19.035539627075195,0.0 BMY,1992-02-12,19.154512405395508,0.6250034443525454 BMY,1992-02-13,19.035539627075195,-0.6211214141206733 BMY,1992-02-14,18.58939552307129,-2.3437428764527035 BMY,1992-02-18,18.470422744750977,-0.6400034803318633 BMY,1992-02-19,18.738109588623047,1.4492729677675786 BMY,1992-02-20,18.67862319946289,-0.3174620624285085 BMY,1992-02-21,18.70836639404297,0.15923654683998034 BMY,1992-02-24,18.767852783203125,0.3179667743683723 BMY,1992-02-25,19.154512405395508,2.060223013569429 BMY,1992-02-26,19.24374008178711,0.4658311028918005 BMY,1992-02-27,19.24374008178711,0.0 BMY,1992-02-28,19.213998794555664,-0.15455045175751803 BMY,1992-03-02,19.154512405395508,-0.3095992135536685 BMY,1992-03-03,19.065282821655273,-0.46584106059051056 BMY,1992-03-04,18.82733917236328,-1.2480467849221966 BMY,1992-03-05,18.70836639404297,-0.6319149893201703 BMY,1992-03-06,18.97605323791504,1.4308402894937178 BMY,1992-03-09,18.946311950683594,-0.1567306270622182 BMY,1992-03-10,19.035539627075195,0.470950106932988 BMY,1992-03-11,18.797595977783203,-1.24999686877042 BMY,1992-03-12,18.797595977783203,0.0 BMY,1992-03-13,18.619138717651367,-0.9493621436632349 BMY,1992-03-16,18.797595977783203,0.9584614134844793 BMY,1992-03-17,18.82733917236328,0.15822871507202851 BMY,1992-03-18,18.70836639404297,-0.6319149893201703 BMY,1992-03-19,18.85708236694336,0.7949169359209529 BMY,1992-03-20,19.065282821655273,1.104096862178916 BMY,1992-03-23,19.12476921081543,0.3120141973062651 BMY,1992-03-24,19.154512405395508,0.15552184840619265 BMY,1992-03-25,19.09502601623535,-0.31056070706033667 BMY,1992-03-26,19.005796432495117,-0.4672922868204976 BMY,1992-03-27,18.886825561523438,-0.6259715102928776 BMY,1992-03-30,18.619138717651367,-1.4173204649986615 BMY,1992-03-31,18.14324951171875,-2.5559141759949555 BMY,1992-04-01,18.470422744750977,1.8032780336339593 BMY,1992-04-02,18.172992706298828,-1.6103044449086834 BMY,1992-04-03,18.083763122558594,-0.4910010430439815 BMY,1992-04-06,18.202735900878906,0.6578983451287268 BMY,1992-04-07,17.8458194732666,-1.9607845191835782 BMY,1992-04-08,17.905305862426758,0.3333351502813775 BMY,1992-04-09,17.96479034423828,0.3322170660951862 BMY,1992-04-10,18.172992706298828,1.1589467957655364 BMY,1992-04-13,18.470422744750977,1.6366596479679307 BMY,1992-04-14,18.58939552307129,0.6441259085643969 BMY,1992-04-15,18.4406795501709,-0.8000043504148291 BMY,1992-04-16,17.96479034423828,-2.580648964903287 BMY,1992-04-20,17.518644332885742,-2.483446802348177 BMY,1992-04-21,17.637617111206055,0.6791209186031599 BMY,1992-04-22,17.28070068359375,-2.0236091154600344 BMY,1992-04-23,17.369930267333984,0.5163539683604945 BMY,1992-04-24,17.54838752746582,1.0273919203201531 BMY,1992-04-27,17.72684669494629,1.0169547897272757 BMY,1992-04-28,17.816076278686523,0.5033584668257651 BMY,1992-04-29,17.8458194732666,0.16694581969016742 BMY,1992-04-30,17.69710350036621,-0.8333378757034438 BMY,1992-05-01,17.786333084106445,0.5042044520923383 BMY,1992-05-04,18.202735900878906,2.34113920392367 BMY,1992-05-05,18.202735900878906,0.0 BMY,1992-05-06,18.054019927978516,-0.8169979156441576 BMY,1992-05-07,18.024276733398438,-0.1647455508453577 BMY,1992-05-08,17.87556266784668,-0.825076466320529 BMY,1992-05-11,17.99453353881836,0.6655503559934051 BMY,1992-05-12,17.756589889526367,-1.3223107383066757 BMY,1992-05-13,17.72684669494629,-0.16750510523206863 BMY,1992-05-14,17.60787582397461,-0.6711338627732211 BMY,1992-05-15,17.369930267333984,-1.3513586705140357 BMY,1992-05-18,17.369930267333984,0.0 BMY,1992-05-19,17.816076278686523,2.5684962719255466 BMY,1992-05-20,17.5781307220459,-1.3355665575213171 BMY,1992-05-21,17.369930267333984,-1.1844288679159543 BMY,1992-05-22,17.16172981262207,-1.1986257371652043 BMY,1992-05-26,17.01301383972168,-0.8665558456176892 BMY,1992-05-27,17.01301383972168,0.0 BMY,1992-05-28,17.42941665649414,2.447554681935604 BMY,1992-05-29,17.221214294433594,-1.1945457852312602 BMY,1992-06-01,17.54838752746582,1.8998267336930885 BMY,1992-06-02,15.912522315979004,-9.322025792549004 BMY,1992-06-03,15.793549537658691,-0.7476676290398165 BMY,1992-06-04,15.585348129272461,-1.3182686253637166 BMY,1992-06-05,15.6448335647583,0.38167537223063874 BMY,1992-06-08,15.406889915466309,-1.5209087927147147 BMY,1992-06-09,15.347403526306152,-0.3861025131388862 BMY,1992-06-10,14.960744857788086,-2.519375136356561 BMY,1992-06-11,15.04997444152832,0.5964247408028145 BMY,1992-06-12,15.168946266174316,0.7905118052407456 BMY,1992-06-15,15.228431701660156,0.39215272071000395 BMY,1992-06-16,15.228431701660156,0.0 BMY,1992-06-17,15.347403526306152,0.7812480429815194 BMY,1992-06-18,15.555604934692383,1.3565904358308067 BMY,1992-06-19,15.704320907592773,0.9560282195694159 BMY,1992-06-22,15.882779121398926,1.1363637743792676 BMY,1992-06-23,15.793549537658691,-0.5618008225022453 BMY,1992-06-24,15.674576759338379,-0.7532998078527586 BMY,1992-06-25,15.734064102172852,0.3795148267657922 BMY,1992-06-26,15.496118545532227,-1.5122955842525432 BMY,1992-06-29,15.734064102172852,1.5355171421893132 BMY,1992-06-30,15.674576759338379,-0.3780799572709048 BMY,1992-07-01,15.942264556884766,1.7077832572857776 BMY,1992-07-02,15.704320907592773,-1.4925335634907277 BMY,1992-07-06,16.001750946044922,1.8939375997363062 BMY,1992-07-07,15.82329273223877,-1.1152417907757894 BMY,1992-07-08,15.972007751464844,0.9398487517271237 BMY,1992-07-09,15.793549537658691,-1.1173186025394077 BMY,1992-07-10,15.793549537658691,0.0 BMY,1992-07-13,15.912522315979004,0.7532998078527475 BMY,1992-07-14,15.912522315979004,0.0 BMY,1992-07-15,15.912522315979004,0.0 BMY,1992-07-16,15.942264556884766,0.1869109140283598 BMY,1992-07-17,15.942264556884766,0.0 BMY,1992-07-20,15.704320907592773,-1.4925335634907277 BMY,1992-07-21,15.585348129272461,-0.7575798980444359 BMY,1992-07-22,15.615091323852539,0.1908407456373329 BMY,1992-07-23,15.6448335647583,0.19047113006844807 BMY,1992-07-24,15.674576759338379,0.19011512303384048 BMY,1992-07-27,15.76380729675293,0.5692691980431874 BMY,1992-07-28,16.001750946044922,1.5094300812786843 BMY,1992-07-29,16.418153762817383,2.6022328317475862 BMY,1992-07-30,16.507381439208984,0.5434696110209192 BMY,1992-07-31,16.537124633789062,0.18018117948999102 BMY,1992-08-03,16.804813385009766,1.6187139974367382 BMY,1992-08-04,16.71558380126953,-0.5309763440743076 BMY,1992-08-05,16.656097412109375,-0.3558738352628654 BMY,1992-08-06,16.537124633789062,-0.7142896404641386 BMY,1992-08-07,16.537124633789062,0.0 BMY,1992-08-10,16.626354217529297,0.5395713324789053 BMY,1992-08-11,16.71558380126953,0.5366755848745131 BMY,1992-08-12,16.804813385009766,0.5338107528942926 BMY,1992-08-13,16.71558380126953,-0.5309763440743076 BMY,1992-08-14,16.775070190429688,0.3558738352628765 BMY,1992-08-17,16.775070190429688,0.0 BMY,1992-08-18,16.656097412109375,-0.7092237288413128 BMY,1992-08-19,16.418153762817383,-1.4285678295745452 BMY,1992-08-20,15.912522315979004,-3.0797095345975856 BMY,1992-08-21,15.6448335647583,-1.6822521653395928 BMY,1992-08-24,15.6448335647583,0.0 BMY,1992-08-25,16.001750946044922,2.2813753806280035 BMY,1992-08-26,16.150466918945312,0.9293731254900406 BMY,1992-08-27,15.972007751464844,-1.1049783784958356 BMY,1992-08-28,15.882779121398926,-0.5586563158143654 BMY,1992-08-31,15.853035926818848,-0.18726694083408546 BMY,1992-09-01,16.090980529785156,1.500940287177266 BMY,1992-09-02,16.061237335205078,-0.18484389142738866 BMY,1992-09-03,16.32892417907715,1.6666638957218982 BMY,1992-09-04,16.32892417907715,0.0 BMY,1992-09-08,16.29918098449707,-0.18215036247267724 BMY,1992-09-09,16.32892417907715,0.18248275547323445 BMY,1992-09-10,16.418153762817383,0.5464510874180428 BMY,1992-09-11,16.32892417907715,-0.5434812283358847 BMY,1992-09-14,16.447895050048828,0.7285897690928245 BMY,1992-09-15,16.001750946044922,-2.7124693016726265 BMY,1992-09-16,15.942264556884766,-0.37174925019601845 BMY,1992-09-17,15.942264556884766,0.0 BMY,1992-09-18,16.090980529785156,0.9328409547448402 BMY,1992-09-21,15.912522315979004,-1.1090574218010962 BMY,1992-09-22,15.674576759338379,-1.4953352580796442 BMY,1992-09-23,15.585348129272461,-0.569257029621284 BMY,1992-09-24,15.674576759338379,0.5725161178679716 BMY,1992-09-25,15.168946266174316,-3.225799974872212 BMY,1992-09-28,14.901259422302246,-1.7647029607388953 BMY,1992-09-29,15.168946266174316,1.7964041581037815 BMY,1992-09-30,15.168946266174316,0.0 BMY,1992-10-01,14.960744857788086,-1.3725502400289025 BMY,1992-10-02,14.871516227722168,-0.5964183662918954 BMY,1992-10-05,14.990488052368164,0.7999979479174968 BMY,1992-10-06,14.84177303314209,-0.9920625579804332 BMY,1992-10-07,15.04997444152832,1.4028068474117639 BMY,1992-10-08,14.990488052368164,-0.3952590709789594 BMY,1992-10-09,14.6930570602417,-1.9841314778238806 BMY,1992-10-12,14.782286643981934,0.6072907998273758 BMY,1992-10-13,15.020231246948242,1.60966032317591 BMY,1992-10-14,15.139203071594238,0.7920771836996021 BMY,1992-10-15,15.258174896240234,0.7858526243645025 BMY,1992-10-16,15.31766128540039,0.3898656920941157 BMY,1992-10-19,15.76380729675293,2.912624865114166 BMY,1992-10-20,15.704320907592773,-0.3773605452054074 BMY,1992-10-21,15.436633110046387,-1.704548697912589 BMY,1992-10-22,15.555604934692383,0.7707109691462932 BMY,1992-10-23,15.347403526306152,-1.3384333766531697 BMY,1992-10-26,15.76380729675293,2.7131870855747087 BMY,1992-10-27,15.882779121398926,0.754715040639331 BMY,1992-10-28,15.942264556884766,0.37452787721321545 BMY,1992-10-29,16.001750946044922,0.37313638189793163 BMY,1992-10-30,16.209951400756836,1.301110456061516 BMY,1992-11-02,16.388410568237305,1.1009235195617917 BMY,1992-11-03,16.209951400756836,-1.0889351760953847 BMY,1992-11-04,15.734064102172852,-2.935772519106783 BMY,1992-11-05,15.674576759338379,-0.3780799572709048 BMY,1992-11-06,15.406889915466309,-1.7077771730748093 BMY,1992-11-09,15.496118545532227,0.579147579787298 BMY,1992-11-10,15.793549537658691,1.919390273457977 BMY,1992-11-11,16.29918098449707,3.201506068238391 BMY,1992-11-12,16.358667373657227,0.3649655109464467 BMY,1992-11-13,16.447895050048828,0.5454458749817759 BMY,1992-11-16,16.269437789916992,-1.084985401407379 BMY,1992-11-17,16.239694595336914,-0.18281636381136668 BMY,1992-11-18,16.32892417907715,0.5494535824944302 BMY,1992-11-19,16.239694595336914,-0.5464510874180428 BMY,1992-11-20,16.269437789916992,0.18315119416481007 BMY,1992-11-23,16.120723724365234,-0.9140700955501013 BMY,1992-11-24,16.120723724365234,0.0 BMY,1992-11-25,16.090980529785156,-0.18450284918116733 BMY,1992-11-27,16.090980529785156,0.0 BMY,1992-11-30,15.972007751464844,-0.7393755657095546 BMY,1992-12-01,16.180208206176758,1.3035333938704152 BMY,1992-12-02,16.120723724365234,-0.3676373075892525 BMY,1992-12-03,16.180208206176758,0.3689938667059689 BMY,1992-12-04,16.29918098449707,0.7352981914960477 BMY,1992-12-07,16.56686782836914,1.6423330971456762 BMY,1992-12-08,16.864299774169922,1.7953420579082335 BMY,1992-12-09,16.775070190429688,-0.5291034014759499 BMY,1992-12-10,16.775070190429688,0.0 BMY,1992-12-11,16.804813385009766,0.17730593221032542 BMY,1992-12-14,16.804813385009766,0.0 BMY,1992-12-15,16.656097412109375,-0.8849605734571719 BMY,1992-12-16,16.59661102294922,-0.3571448202320693 BMY,1992-12-17,16.74532699584961,0.896062290637234 BMY,1992-12-18,17.191471099853516,2.6642901874325053 BMY,1992-12-21,17.191471099853516,0.0 BMY,1992-12-22,16.953527450561523,-1.3840796282641565 BMY,1992-12-23,16.031494140625,-5.438592721339441 BMY,1992-12-24,16.209951400756836,1.1131667364653985 BMY,1992-12-28,16.120723724365234,-0.5504499932519002 BMY,1992-12-29,16.29918098449707,1.1070052634306382 BMY,1992-12-30,16.239694595336914,-0.3649655109464467 BMY,1992-12-31,16.061237335205078,-1.098895420010415 BMY,1993-01-04,15.793549537658691,-1.6666698334606767 BMY,1993-01-05,15.466376304626465,-2.071562394837867 BMY,1993-01-06,15.228431701660156,-1.5384638151803687 BMY,1993-01-07,14.960744857788086,-1.7578096623231954 BMY,1993-01-08,14.931001663208008,-0.1988082469342789 BMY,1993-01-11,15.139203071594238,1.3944235831094165 BMY,1993-01-12,15.079716682434082,-0.3929294618669199 BMY,1993-01-13,15.139203071594238,0.39447948799629096 BMY,1993-01-14,15.020231246948242,-0.7858526243645136 BMY,1993-01-15,15.198689460754395,1.1881189501820044 BMY,1993-01-18,14.871516227722168,-2.152641080515816 BMY,1993-01-19,14.633570671081543,-1.6000087213505987 BMY,1993-01-20,14.752544403076172,0.8130191507513818 BMY,1993-01-21,14.455113410949707,-2.016133515683205 BMY,1993-01-22,14.336140632629395,-0.8230497744154075 BMY,1993-01-25,14.484855651855469,1.037343473651453 BMY,1993-01-26,14.217168807983398,-1.848046334088116 BMY,1993-01-27,14.217168807983398,0.0 BMY,1993-01-28,14.12794017791748,-0.6276118070414505 BMY,1993-01-29,14.217168807983398,0.631575650393712 BMY,1993-02-01,14.157683372497559,-0.4184056353923049 BMY,1993-02-02,13.830510139465332,-2.3109235065094547 BMY,1993-02-03,14.038710594177246,1.5053707535907401 BMY,1993-02-04,13.800766944885254,-1.6949109941099771 BMY,1993-02-05,13.91973876953125,0.8620667613700173 BMY,1993-02-08,13.91973876953125,0.0 BMY,1993-02-09,13.86025333404541,-0.4273459184165662 BMY,1993-02-10,13.949481964111328,0.6437734427749753 BMY,1993-02-11,14.157683372497559,1.4925386399429197 BMY,1993-02-12,14.038710594177246,-0.8403407195235579 BMY,1993-02-16,13.473592758178711,-4.0254254990691685 BMY,1993-02-17,13.652050971984863,1.3245035456324272 BMY,1993-02-18,13.354620933532715,-2.178647289425595 BMY,1993-02-19,12.997705459594727,-2.672599063008918 BMY,1993-02-22,12.819246292114258,-1.3730051664521459 BMY,1993-02-23,13.473592758178711,5.104406695633679 BMY,1993-02-24,13.652050971984863,1.3245035456324272 BMY,1993-02-25,13.622307777404785,-0.217866126057642 BMY,1993-02-26,13.503335952758789,-0.8733602748524971 BMY,1993-03-01,13.86025333404541,2.643179304249643 BMY,1993-03-02,13.86025333404541,0.0 BMY,1993-03-03,13.830510139465332,-0.21459344113876622 BMY,1993-03-04,13.384364128112793,-3.2258102329823846 BMY,1993-03-05,13.503335952758789,0.8888866404650919 BMY,1993-03-08,13.77102279663086,1.9823756500509937 BMY,1993-03-09,13.592564582824707,-1.2958965825676572 BMY,1993-03-10,13.91973876953125,2.4070085134629604 BMY,1993-03-11,13.681794166564941,-1.7094042273777643 BMY,1993-03-12,13.622307777404785,-0.4347850028728506 BMY,1993-03-15,13.71153736114502,0.6550254567602609 BMY,1993-03-16,13.354620933532715,-2.6030372686268843 BMY,1993-03-17,13.414107322692871,0.44543674774615294 BMY,1993-03-18,13.503335952758789,0.6651850020237049 BMY,1993-03-19,13.354620933532715,-1.1013205903070977 BMY,1993-03-22,13.592564582824707,1.781732708672612 BMY,1993-03-23,13.830510139465332,1.7505567488072638 BMY,1993-03-24,13.800766944885254,-0.21505493492395278 BMY,1993-03-25,13.681794166564941,-0.8620736716694277 BMY,1993-03-26,13.681794166564941,0.0 BMY,1993-03-29,13.86025333404541,1.3043550086185407 BMY,1993-03-30,14.217168807983398,2.5751006517412245 BMY,1993-03-31,14.068453788757324,-1.0460241503397305 BMY,1993-04-01,13.979225158691406,-0.6342461752067208 BMY,1993-04-02,13.622307777404785,-2.5531986017459096 BMY,1993-04-05,13.86025333404541,1.7467345513606958 BMY,1993-04-06,14.038710594177246,1.2875468855499506 BMY,1993-04-07,13.86025333404541,-1.2711798489944859 BMY,1993-04-08,13.681794166564941,-1.287560646832575 BMY,1993-04-12,14.008968353271484,2.3913105454113515 BMY,1993-04-13,13.800766944885254,-1.4862008617330447 BMY,1993-04-14,14.068453788757324,1.9396519406573942 BMY,1993-04-15,14.157683372497559,0.6342529540207309 BMY,1993-04-16,14.246912002563477,0.6302488035525133 BMY,1993-04-19,14.425370216369629,1.25260978501196 BMY,1993-04-20,14.752544403076172,2.2680470712306056 BMY,1993-04-21,14.514598846435547,-1.6129119841253203 BMY,1993-04-22,13.949481964111328,-3.893437829754409 BMY,1993-04-23,14.038710594177246,0.6396555104733137 BMY,1993-04-26,14.098196983337402,0.42373114511549126 BMY,1993-04-27,14.6930570602417,4.219405343870286 BMY,1993-04-28,14.484855651855469,-1.4170053756178969 BMY,1993-04-29,14.246912002563477,-1.6427063894248195 BMY,1993-04-30,14.306398391723633,0.4175388263046198 BMY,1993-05-03,14.752544403076172,3.118506832653556 BMY,1993-05-04,14.574085235595703,-1.2096839880939902 BMY,1993-05-05,14.514598846435547,-0.40816550883664426 BMY,1993-05-06,14.276655197143555,-1.639340169228487 BMY,1993-05-07,14.306398391723633,0.20833447449251086 BMY,1993-05-10,14.336140632629395,0.20789467825086394 BMY,1993-05-11,14.18742561340332,-1.037343473651442 BMY,1993-05-12,14.217168807983398,0.20964476142859567 BMY,1993-05-13,14.038710594177246,-1.255230321988876 BMY,1993-05-14,14.12794017791748,0.6355967176732369 BMY,1993-05-17,14.246912002563477,0.8421031172821225 BMY,1993-05-18,14.12794017791748,-0.8350709587073291 BMY,1993-05-19,14.306398391723633,1.2631580510589213 BMY,1993-05-20,14.484855651855469,1.2473947337792168 BMY,1993-05-21,14.276655197143555,-1.437366444761523 BMY,1993-05-24,14.365883827209473,0.6249967435213444 BMY,1993-05-25,14.336140632629395,-0.20704047824571248 BMY,1993-05-26,14.39562702178955,0.41494005035611625 BMY,1993-05-27,14.18742561340332,-1.4462823194230534 BMY,1993-05-28,14.276655197143555,0.6289342842857648 BMY,1993-06-01,14.276655197143555,0.0 BMY,1993-06-02,14.217168807983398,-0.4166689489850439 BMY,1993-06-03,14.246912002563477,0.20920617164914557 BMY,1993-06-04,14.098196983337402,-1.043840371859639 BMY,1993-06-07,14.038710594177246,-0.42194324019207974 BMY,1993-06-08,13.86025333404541,-1.2711798489944859 BMY,1993-06-09,13.86025333404541,0.0 BMY,1993-06-10,14.157683372497559,2.1459206501050154 BMY,1993-06-11,14.365883827209473,1.4705827869859078 BMY,1993-06-14,14.336140632629395,-0.20704047824571248 BMY,1993-06-15,14.217168807983398,-0.8298734484733838 BMY,1993-06-16,14.39562702178955,1.2552303219888872 BMY,1993-06-17,14.544342041015625,1.0330569068021545 BMY,1993-06-18,14.217168807983398,-2.249488028468971 BMY,1993-06-21,14.098196983337402,-0.836817978690596 BMY,1993-06-22,14.038710594177246,-0.42194324019207974 BMY,1993-06-23,14.008968353271484,-0.21185877938175723 BMY,1993-06-24,14.008968353271484,0.0 BMY,1993-06-25,14.008968353271484,0.0 BMY,1993-06-28,13.889995574951172,-0.849261525332301 BMY,1993-06-29,13.86025333404541,-0.21412707257731922 BMY,1993-06-30,13.741279602050781,-0.8583806451963549 BMY,1993-07-01,13.562822341918945,-1.2986946288845114 BMY,1993-07-02,13.473592758178711,-0.6578983451287268 BMY,1993-07-06,13.265392303466797,-1.5452482381548394 BMY,1993-07-07,13.473592758178711,1.5695009235234147 BMY,1993-07-08,13.830510139465332,2.649014169364494 BMY,1993-07-09,13.830510139465332,0.0 BMY,1993-07-12,13.91973876953125,0.6451579093333937 BMY,1993-07-13,14.068453788757324,1.0683750728971653 BMY,1993-07-14,14.306398391723633,1.6913344319079426 BMY,1993-07-15,13.800766944885254,-3.534302855223792 BMY,1993-07-16,13.562822341918945,-1.724140433039445 BMY,1993-07-19,13.622307777404785,0.43859186521957305 BMY,1993-07-20,13.830510139465332,1.5283927324406088 BMY,1993-07-21,13.681794166564941,-1.075274674619775 BMY,1993-07-22,13.414107322692871,-1.9565185721492129 BMY,1993-07-23,13.562822341918945,1.108646409698033 BMY,1993-07-26,13.562822341918945,0.0 BMY,1993-07-27,13.681794166564941,0.8771907619720576 BMY,1993-07-28,13.354620933532715,-2.3913035750220524 BMY,1993-07-29,13.146419525146484,-1.5590214759555465 BMY,1993-07-30,12.997705459594727,-1.1312134476409885 BMY,1993-08-02,12.78950309753418,-1.601839360860846 BMY,1993-08-03,12.819246292114258,0.23255942278017638 BMY,1993-08-04,12.730016708374023,-0.6960595163471028 BMY,1993-08-05,12.58130168914795,-1.1682232838567064 BMY,1993-08-06,12.492073059082031,-0.7092162025085447 BMY,1993-08-09,12.313614845275879,-1.4285716466924558 BMY,1993-08-10,12.224386215209961,-0.724633920965545 BMY,1993-08-11,12.224386215209961,0.0 BMY,1993-08-12,12.164899826049805,-0.48662066228030154 BMY,1993-08-13,12.402844429016113,1.9559931143598552 BMY,1993-08-16,12.640788078308105,1.9184603229830843 BMY,1993-08-17,12.997705459594727,2.82353741772714 BMY,1993-08-18,13.443849563598633,3.4324835671250664 BMY,1993-08-19,13.503335952758789,0.44248032439477836 BMY,1993-08-20,13.414107322692871,-0.6607895291806609 BMY,1993-08-23,13.20590591430664,-1.552107817372328 BMY,1993-08-24,13.235649108886719,0.22522646135056945 BMY,1993-08-25,13.027447700500488,-1.5730351165507916 BMY,1993-08-26,13.235649108886719,1.5981749700536563 BMY,1993-08-27,13.324877738952637,0.6741537897526184 BMY,1993-08-30,13.354620933532715,0.22321551584019161 BMY,1993-08-31,13.354620933532715,0.0 BMY,1993-09-01,13.354620933532715,0.0 BMY,1993-09-02,13.562822341918945,1.5590214759555465 BMY,1993-09-03,13.622307777404785,0.43859186521957305 BMY,1993-09-07,13.473592758178711,-1.091702093772584 BMY,1993-09-08,13.503335952758789,0.22075177062201856 BMY,1993-09-09,13.562822341918945,0.4405310611264479 BMY,1993-09-10,13.622307777404785,0.43859186521957305 BMY,1993-09-13,13.414107322692871,-1.5283787307849184 BMY,1993-09-14,13.800766944885254,2.882484930907503 BMY,1993-09-15,13.91973876953125,0.8620667613700173 BMY,1993-09-16,13.800766944885254,-0.8546986880702989 BMY,1993-09-17,13.889995574951172,0.6465483434526575 BMY,1993-09-20,13.652050971984863,-1.7130646419744822 BMY,1993-09-21,14.008968353271484,2.614386527116297 BMY,1993-09-22,13.86025333404541,-1.0615700990668997 BMY,1993-09-23,13.949481964111328,0.6437734427749753 BMY,1993-09-24,13.889995574951172,-0.426441564734803 BMY,1993-09-27,13.622307777404785,-1.927198580459788 BMY,1993-09-28,13.443849563598633,-1.310043912692671 BMY,1993-09-29,13.324877738952637,-0.8849535550303322 BMY,1993-09-30,13.414107322692871,0.6696465475205748 BMY,1993-10-01,13.324877738952637,-0.665192111511459 BMY,1993-10-04,13.146419525146484,-1.3392859379449673 BMY,1993-10-05,13.324877738952637,1.357466293121079 BMY,1993-10-06,13.116677284240723,-1.5624942966889765 BMY,1993-10-07,13.265392303466797,1.1337857599405199 BMY,1993-10-08,13.354620933532715,0.6726422259113907 BMY,1993-10-11,13.77102279663086,3.118035810755071 BMY,1993-10-12,13.652050971984863,-0.8639287466367662 BMY,1993-10-13,13.562822341918945,-0.6535913925975079 BMY,1993-10-14,13.622307777404785,0.43859186521957305 BMY,1993-10-15,13.533079147338867,-0.6550184559324101 BMY,1993-10-18,13.86025333404541,2.417588659199388 BMY,1993-10-19,13.830510139465332,-0.21459344113876622 BMY,1993-10-20,14.068453788757324,1.720425688514693 BMY,1993-10-21,14.008968353271484,-0.42282852386648084 BMY,1993-10-22,13.86025333404541,-1.0615700990668997 BMY,1993-10-25,13.800766944885254,-0.42918688227752133 BMY,1993-10-26,13.681794166564941,-0.8620736716694277 BMY,1993-10-27,13.681794166564941,0.0 BMY,1993-10-28,13.592564582824707,-0.6521775043092704 BMY,1993-10-29,14.008968353271484,3.063467294265698 BMY,1993-11-01,14.038710594177246,0.21230857373459866 BMY,1993-11-02,14.038710594177246,0.0 BMY,1993-11-03,14.246912002563477,1.48305221472822 BMY,1993-11-04,14.18742561340332,-0.4175388263046198 BMY,1993-11-05,14.217168807983398,0.20964476142859567 BMY,1993-11-08,14.157683372497559,-0.4184056353923049 BMY,1993-11-09,14.18742561340332,0.21007844379072882 BMY,1993-11-10,14.306398391723633,0.8385790457143605 BMY,1993-11-11,14.455113410949707,1.039500055528353 BMY,1993-11-12,14.663313865661621,1.4403239102517285 BMY,1993-11-15,14.663313865661621,0.0 BMY,1993-11-16,14.782286643981934,0.8113635117565243 BMY,1993-11-17,14.514598846435547,-1.8108686700062493 BMY,1993-11-18,14.544342041015625,0.20491916376581543 BMY,1993-11-19,14.365883827209473,-1.2269940661660206 BMY,1993-11-22,14.306398391723633,-0.4140743180254036 BMY,1993-11-23,14.425370216369629,0.8315987112089918 BMY,1993-11-24,14.306398391723633,-0.8247401824806544 BMY,1993-11-26,14.276655197143555,-0.20790134431937224 BMY,1993-11-29,14.336140632629395,0.4166622690288335 BMY,1993-11-30,14.246912002563477,-0.6224034232953257 BMY,1993-12-01,14.098196983337402,-1.043840371859639 BMY,1993-12-02,14.246912002563477,1.054851335967566 BMY,1993-12-03,14.068453788757324,-1.2526097850119489 BMY,1993-12-06,14.18742561340332,0.8456638265469607 BMY,1993-12-07,14.217168807983398,0.20964476142859567 BMY,1993-12-08,14.12794017791748,-0.6276118070414505 BMY,1993-12-09,13.91973876953125,-1.4736855179473207 BMY,1993-12-10,13.86025333404541,-0.4273459184165662 BMY,1993-12-13,13.830510139465332,-0.21459344113876622 BMY,1993-12-14,13.741279602050781,-0.6451717002103341 BMY,1993-12-15,13.979225158691406,1.7316113457520599 BMY,1993-12-16,13.949481964111328,-0.2127671186523905 BMY,1993-12-17,14.008968353271484,0.4264415647348141 BMY,1993-12-20,13.979225158691406,-0.21231538133307248 BMY,1993-12-21,13.91973876953125,-0.425534237304781 BMY,1993-12-22,14.068453788757324,1.0683750728971653 BMY,1993-12-23,13.91973876953125,-1.0570814778872006 BMY,1993-12-27,14.12794017791748,1.495727842550898 BMY,1993-12-28,14.217168807983398,0.631575650393712 BMY,1993-12-29,13.949481964111328,-1.8828421290303266 BMY,1993-12-30,13.889995574951172,-0.426441564734803 BMY,1993-12-31,13.86025333404541,-0.21412707257731922 BMY,1994-01-03,13.681794166564941,-1.287560646832575 BMY,1994-01-04,13.979225158691406,2.1739180439749317 BMY,1994-01-05,14.157683372497559,1.2765958898315555 BMY,1994-01-06,14.038710594177246,-0.8403407195235579 BMY,1994-01-07,13.979225158691406,-0.42372435193950286 BMY,1994-01-10,14.038710594177246,0.42552741522197124 BMY,1994-01-11,13.949481964111328,-0.6355899244972485 BMY,1994-01-12,13.889995574951172,-0.426441564734803 BMY,1994-01-13,13.800766944885254,-0.6423949495479309 BMY,1994-01-14,13.86025333404541,0.4310368358347194 BMY,1994-01-17,13.86025333404541,0.0 BMY,1994-01-18,14.008968353271484,1.0729603250525077 BMY,1994-01-19,13.979225158691406,-0.21231538133307248 BMY,1994-01-20,13.979225158691406,0.0 BMY,1994-01-21,13.949481964111328,-0.2127671186523905 BMY,1994-01-24,13.800766944885254,-1.0660970752081167 BMY,1994-01-25,13.800766944885254,0.0 BMY,1994-01-26,13.86025333404541,0.4310368358347194 BMY,1994-01-27,13.77102279663086,-0.6437872040575998 BMY,1994-01-28,13.830510139465332,0.4319747611559066 BMY,1994-01-31,13.77102279663086,-0.4301167652863813 BMY,1994-02-01,13.77102279663086,0.0 BMY,1994-02-02,13.71153736114502,-0.4319609107058753 BMY,1994-02-03,13.592564582824707,-0.8676837263883352 BMY,1994-02-04,13.443849563598633,-1.0940909518575181 BMY,1994-02-07,13.503335952758789,0.44248032439477836 BMY,1994-02-08,13.473592758178711,-0.22026553056322395 BMY,1994-02-09,13.414107322692871,-0.4414964631444085 BMY,1994-02-10,13.384364128112793,-0.221730703837153 BMY,1994-02-11,13.324877738952637,-0.44444688287589296 BMY,1994-02-14,13.295134544372559,-0.22321551584019161 BMY,1994-02-15,13.295134544372559,0.0 BMY,1994-02-16,13.235649108886719,-0.44742259122919625 BMY,1994-02-17,13.265392303466797,0.22472033169953498 BMY,1994-02-18,13.324877738952637,0.44842575421077946 BMY,1994-02-22,13.354620933532715,0.22321551584019161 BMY,1994-02-23,13.295134544372559,-0.44543674774616404 BMY,1994-02-24,13.146419525146484,-1.1185672377345024 BMY,1994-02-25,13.265392303466797,0.9049823649149635 BMY,1994-02-28,13.146419525146484,-0.8968658868024559 BMY,1994-03-01,13.086934089660645,-0.4524839282061266 BMY,1994-03-02,13.146419525146484,0.4545406516017758 BMY,1994-03-03,12.997705459594727,-1.1312134476409885 BMY,1994-03-04,12.878732681274414,-0.9153367776347676 BMY,1994-03-07,12.997705459594727,0.9237925909689748 BMY,1994-03-08,12.967962265014648,-0.22883419440868913 BMY,1994-03-09,13.057190895080566,0.6880697849240391 BMY,1994-03-10,13.086934089660645,0.22779168060784727 BMY,1994-03-11,13.027447700500488,-0.454547938826666 BMY,1994-03-14,13.027447700500488,0.0 BMY,1994-03-15,12.967962265014648,-0.4566161910867228 BMY,1994-03-16,13.027447700500488,0.45871073858936295 BMY,1994-03-17,12.908475875854492,-0.9132397026734962 BMY,1994-03-18,12.819246292114258,-0.6912480187311609 BMY,1994-03-21,12.967962265014648,1.1600991939118455 BMY,1994-03-22,12.640788078308105,-2.5229421556014486 BMY,1994-03-23,12.640788078308105,0.0 BMY,1994-03-24,12.313614845275879,-2.5882344597934037 BMY,1994-03-25,12.343358039855957,0.24154722194749123 BMY,1994-03-28,12.462329864501953,0.96385298280941 BMY,1994-03-29,12.373101234436035,-0.7159867459461067 BMY,1994-03-30,12.313614845275879,-0.48077186174310116 BMY,1994-03-31,12.254129409790039,-0.4830866990180538 BMY,1994-04-04,12.135156631469727,-0.9708790754671126 BMY,1994-04-05,12.343358039855957,1.7156878539689169 BMY,1994-04-06,12.135156631469727,-1.6867485145773187 BMY,1994-04-07,12.194643020629883,0.4901987750688841 BMY,1994-04-08,12.045928001403809,-1.2195110506678208 BMY,1994-04-11,12.224386215209961,1.4814816574144851 BMY,1994-04-12,12.224386215209961,0.0 BMY,1994-04-13,12.2838716506958,0.48661286087170463 BMY,1994-04-14,12.164899826049805,-0.9685205774618844 BMY,1994-04-15,12.2838716506958,0.9779926374011705 BMY,1994-04-18,12.224386215209961,-0.48425640691606153 BMY,1994-04-19,12.432586669921875,1.703156715163856 BMY,1994-04-20,12.432586669921875,0.0 BMY,1994-04-21,12.670531272888184,1.9138784975613055 BMY,1994-04-22,12.700274467468262,0.2347430738261158 BMY,1994-04-25,12.700274467468262,0.0 BMY,1994-04-26,12.611044883728027,-0.7025799636755536 BMY,1994-04-28,12.759759902954102,1.1792442307295259 BMY,1994-04-29,12.819246292114258,0.4662030446700216 BMY,1994-05-02,13.20590591430664,3.016243025381571 BMY,1994-05-03,13.027447700500488,-1.3513515465290338 BMY,1994-05-04,13.027447700500488,0.0 BMY,1994-05-05,12.967962265014648,-0.4566161910867228 BMY,1994-05-06,12.730016708374023,-1.8348723706773984 BMY,1994-05-09,12.78950309753418,0.46729231015876227 BMY,1994-05-10,12.997705459594727,1.6279159594612347 BMY,1994-05-11,12.908475875854492,-0.6865025832260785 BMY,1994-05-12,12.93821907043457,0.2304160062437166 BMY,1994-05-13,12.819246292114258,-0.9195452455444952 BMY,1994-05-16,12.997705459594727,1.3921190326942057 BMY,1994-05-17,13.116677284240723,0.9153294403834389 BMY,1994-05-18,13.086934089660645,-0.22675860612819676 BMY,1994-05-19,13.057190895080566,-0.227273969413333 BMY,1994-05-20,12.967962265014648,-0.6833677379989633 BMY,1994-05-23,12.997705459594727,0.2293590463346762 BMY,1994-05-24,12.967962265014648,-0.22883419440868913 BMY,1994-05-25,13.057190895080566,0.6880697849240391 BMY,1994-05-26,13.086934089660645,0.22779168060784727 BMY,1994-05-27,13.027447700500488,-0.454547938826666 BMY,1994-05-31,12.997705459594727,-0.2283044352933361 BMY,1994-06-01,12.93821907043457,-0.45766838881737826 BMY,1994-06-02,12.819246292114258,-0.9195452455444952 BMY,1994-06-03,13.057190895080566,1.8561512708643368 BMY,1994-06-06,12.93821907043457,-0.9111594186067995 BMY,1994-06-07,13.086934089660645,1.1494241859446142 BMY,1994-06-08,13.027447700500488,-0.454547938826666 BMY,1994-06-09,13.235649108886719,1.5981749700536563 BMY,1994-06-10,13.146419525146484,-0.6741609950986382 BMY,1994-06-13,13.146419525146484,0.0 BMY,1994-06-14,13.265392303466797,0.9049823649149635 BMY,1994-06-15,13.295134544372559,0.22420928251016825 BMY,1994-06-16,13.324877738952637,0.22371488216843538 BMY,1994-06-17,13.235649108886719,-0.6696393904243925 BMY,1994-06-20,13.176162719726562,-0.44944066339909217 BMY,1994-06-21,13.295134544372559,0.9029322662194916 BMY,1994-06-22,13.057190895080566,-1.789704711132134 BMY,1994-06-23,13.027447700500488,-0.22779168060784727 BMY,1994-06-24,12.908475875854492,-0.9132397026734962 BMY,1994-06-27,12.78950309753418,-0.9216640249748886 BMY,1994-06-28,12.819246292114258,0.23255942278017638 BMY,1994-06-29,12.78950309753418,-0.2320198387823713 BMY,1994-06-30,12.759759902954102,-0.23255942278017638 BMY,1994-07-01,12.759759902954102,0.0 BMY,1994-07-05,12.730016708374023,-0.2331015223350108 BMY,1994-07-06,12.78950309753418,0.46729231015876227 BMY,1994-07-07,12.848990440368652,0.4651263022559693 BMY,1994-07-08,12.670531272888184,-1.3888964141477556 BMY,1994-07-11,12.492073059082031,-1.408450916245385 BMY,1994-07-12,12.52181625366211,0.23809654682138692 BMY,1994-07-13,12.432586669921875,-0.7125929811830467 BMY,1994-07-14,12.52181625366211,0.7177073131217959 BMY,1994-07-15,12.52181625366211,0.0 BMY,1994-07-18,12.611044883728027,0.7125853650808978 BMY,1994-07-19,12.462329864501953,-1.1792442307295259 BMY,1994-07-20,12.343358039855957,-0.9546515454134985 BMY,1994-07-21,12.254129409790039,-0.7228878055534294 BMY,1994-07-22,12.254129409790039,0.0 BMY,1994-07-25,12.432586669921875,1.4563030482545924 BMY,1994-07-26,12.462329864501953,0.23923577104059124 BMY,1994-07-27,12.313614845275879,-1.1933163448808903 BMY,1994-07-28,12.432586669921875,0.9661811429130474 BMY,1994-07-29,12.52181625366211,0.7177073131217959 BMY,1994-08-01,12.670531272888184,1.1876473525362696 BMY,1994-08-02,13.086934089660645,3.286387980143024 BMY,1994-08-03,12.730016708374023,-2.7272803457350947 BMY,1994-08-04,12.700274467468262,-0.23363866353919294 BMY,1994-08-05,12.819246292114258,0.9367657758164283 BMY,1994-08-08,12.908475875854492,0.6960595163471028 BMY,1994-08-09,12.908475875854492,0.0 BMY,1994-08-10,13.235649108886719,2.5345612927410777 BMY,1994-08-11,13.116677284240723,-0.8988741214521645 BMY,1994-08-12,13.295134544372559,1.3605370953682527 BMY,1994-08-15,13.176162719726562,-0.894852355566067 BMY,1994-08-16,13.622307777404785,3.386001426730112 BMY,1994-08-17,13.830510139465332,1.5283927324406088 BMY,1994-08-18,13.652050971984863,-1.2903296095437278 BMY,1994-08-19,13.562822341918945,-0.6535913925975079 BMY,1994-08-22,13.741279602050781,1.3157826271916306 BMY,1994-08-23,13.681794166564941,-0.432895896223251 BMY,1994-08-24,13.414107322692871,-1.9565185721492129 BMY,1994-08-25,13.473592758178711,0.4434542981865519 BMY,1994-08-26,13.443849563598633,-0.22075177062200746 BMY,1994-08-29,13.533079147338867,0.6637204865921564 BMY,1994-08-30,13.592564582824707,0.439555808683334 BMY,1994-08-31,13.71153736114502,0.875278374403643 BMY,1994-09-01,13.77102279663086,0.4338349079251014 BMY,1994-09-02,13.681794166564941,-0.6479448286713207 BMY,1994-09-06,13.71153736114502,0.21739250143641975 BMY,1994-09-07,13.681794166564941,-0.21692093159708659 BMY,1994-09-08,13.592564582824707,-0.6521775043092704 BMY,1994-09-09,13.562822341918945,-0.21881257745387517 BMY,1994-09-12,13.681794166564941,0.8771907619720576 BMY,1994-09-13,13.800766944885254,0.8695700057457012 BMY,1994-09-14,13.741279602050781,-0.4310437461341188 BMY,1994-09-15,13.979225158691406,1.7316113457520599 BMY,1994-09-16,13.91973876953125,-0.425534237304781 BMY,1994-09-19,13.830510139465332,-0.6410223032434326 BMY,1994-09-20,13.622307777404785,-1.5053845444676806 BMY,1994-09-21,13.503335952758789,-0.8733602748524971 BMY,1994-09-22,13.592564582824707,0.660789529180672 BMY,1994-09-23,13.562822341918945,-0.21881257745387517 BMY,1994-09-26,13.592564582824707,0.21929241684333078 BMY,1994-09-27,13.830510139465332,1.7505567488072638 BMY,1994-09-28,13.71153736114502,-0.8602197396958222 BMY,1994-09-29,13.622307777404785,-0.6507627947912598 BMY,1994-09-30,13.652050971984863,0.21834181892008697 BMY,1994-10-03,13.533079147338867,-0.8714575186551499 BMY,1994-10-04,13.443849563598633,-0.6593442835053587 BMY,1994-10-05,13.384364128112793,-0.442473230635565 BMY,1994-10-06,13.354620933532715,-0.22222344143794093 BMY,1994-10-07,13.384364128112793,0.22271837387308757 BMY,1994-10-10,13.473592758178711,0.666663199027151 BMY,1994-10-11,13.622307777404785,1.1037517750104309 BMY,1994-10-12,13.681794166564941,0.43668363784017394 BMY,1994-10-13,13.652050971984863,-0.21739250143641975 BMY,1994-10-14,13.77102279663086,0.871457518655161 BMY,1994-10-17,14.008968353271484,1.7278713437235638 BMY,1994-10-18,14.068453788757324,0.42462395506768225 BMY,1994-10-19,13.91973876953125,-1.0570814778872006 BMY,1994-10-20,13.889995574951172,-0.21367638482686635 BMY,1994-10-21,13.800766944885254,-0.6423949495479309 BMY,1994-10-24,13.562822341918945,-1.724140433039445 BMY,1994-10-25,13.562822341918945,0.0 BMY,1994-10-26,13.592564582824707,0.21929241684333078 BMY,1994-10-27,13.681794166564941,0.6564587808027378 BMY,1994-10-28,13.889995574951172,1.5217405396656725 BMY,1994-10-31,13.889995574951172,0.0 BMY,1994-11-01,13.86025333404541,-0.21412707257731922 BMY,1994-11-02,13.800766944885254,-0.42918688227752133 BMY,1994-11-03,13.800766944885254,0.0 BMY,1994-11-04,13.592564582824707,-1.5086289254214957 BMY,1994-11-07,13.830510139465332,1.7505567488072638 BMY,1994-11-08,13.889995574951172,0.4301029744094409 BMY,1994-11-09,14.008968353271484,0.8565357539412455 BMY,1994-11-10,14.068453788757324,0.42462395506768225 BMY,1994-11-11,14.038710594177246,-0.21141765134023993 BMY,1994-11-14,14.276655197143555,1.6949177872859655 BMY,1994-11-15,14.068453788757324,-1.4583346414914211 BMY,1994-11-16,14.157683372497559,0.6342529540207309 BMY,1994-11-17,14.246912002563477,0.6302488035525133 BMY,1994-11-18,14.18742561340332,-0.4175388263046198 BMY,1994-11-21,13.889995574951172,-2.0964341703484046 BMY,1994-11-22,13.652050971984863,-1.7130646419744822 BMY,1994-11-23,13.622307777404785,-0.217866126057642 BMY,1994-11-25,13.592564582824707,-0.21834181892008697 BMY,1994-11-28,13.681794166564941,0.6564587808027378 BMY,1994-11-29,13.889995574951172,1.5217405396656725 BMY,1994-11-30,13.741279602050781,-1.0706696924265513 BMY,1994-12-01,13.741279602050781,0.0 BMY,1994-12-02,13.77102279663086,0.21645141821899916 BMY,1994-12-05,13.77102279663086,0.0 BMY,1994-12-06,13.830510139465332,0.4319747611559066 BMY,1994-12-07,13.889995574951172,0.4301029744094409 BMY,1994-12-08,13.77102279663086,-0.8565357539412344 BMY,1994-12-09,13.800766944885254,0.21599084319046113 BMY,1994-12-12,13.830510139465332,0.2155184179173597 BMY,1994-12-13,13.652050971984863,-1.2903296095437278 BMY,1994-12-14,13.741279602050781,0.6535913925975079 BMY,1994-12-15,13.71153736114502,-0.21644447800424071 BMY,1994-12-16,13.86025333404541,1.084604657985433 BMY,1994-12-19,13.830510139465332,-0.21459344113876622 BMY,1994-12-20,14.12794017791748,2.1505355583626207 BMY,1994-12-21,14.425370216369629,2.105261168341044 BMY,1994-12-22,14.246912002563477,-1.2371135792663468 BMY,1994-12-23,14.246912002563477,0.0 BMY,1994-12-27,14.246912002563477,0.0 BMY,1994-12-28,14.098196983337402,-1.043840371859639 BMY,1994-12-29,14.038710594177246,-0.42194324019207974 BMY,1994-12-30,13.77102279663086,-1.9067833598437 BMY,1995-01-03,13.889995574951172,0.8639356718617819 BMY,1995-01-04,13.91973876953125,0.21413393848530582 BMY,1995-01-05,14.008968353271484,0.6410291544806102 BMY,1995-01-06,13.889995574951172,-0.849261525332301 BMY,1995-01-09,13.830510139465332,-0.42826101106262504 BMY,1995-01-10,13.949481964111328,0.8602128442573465 BMY,1995-01-11,13.979225158691406,0.21322078236740705 BMY,1995-01-12,13.91973876953125,-0.425534237304781 BMY,1995-01-13,13.949481964111328,0.21367638482687745 BMY,1995-01-16,13.979225158691406,0.21322078236740705 BMY,1995-01-17,14.098196983337402,0.8510616525267523 BMY,1995-01-18,14.12794017791748,0.21097162009604542 BMY,1995-01-19,14.068453788757324,-0.4210549337767988 BMY,1995-01-20,14.008968353271484,-0.42282852386648084 BMY,1995-01-23,14.038710594177246,0.21230857373459866 BMY,1995-01-24,14.038710594177246,0.0 BMY,1995-01-25,14.068453788757324,0.21186557255774563 BMY,1995-01-26,14.217168807983398,1.0570814778872117 BMY,1995-01-27,14.306398391723633,0.6276185149474367 BMY,1995-01-30,14.514598846435547,1.4552960780986002 BMY,1995-01-31,14.633570671081543,0.8196700846142324 BMY,1995-02-01,14.484855651855469,-1.0162592751197796 BMY,1995-02-02,14.574085235595703,0.6160198339898892 BMY,1995-02-03,14.6930570602417,0.8163244740425846 BMY,1995-02-06,14.782286643981934,0.6072907998273758 BMY,1995-02-07,14.722800254821777,-0.4024166936606788 BMY,1995-02-08,14.484855651855469,-1.6161640370579655 BMY,1995-02-09,14.425370216369629,-0.4106733053858225 BMY,1995-02-10,14.574085235595703,1.030926880873495 BMY,1995-02-13,14.574085235595703,0.0 BMY,1995-02-14,14.544342041015625,-0.20408275441832213 BMY,1995-02-15,14.574085235595703,0.20450010386308115 BMY,1995-02-16,14.514598846435547,-0.40816550883664426 BMY,1995-02-17,14.603828430175781,0.6147574912974463 BMY,1995-02-21,14.603828430175781,0.0 BMY,1995-02-22,14.603828430175781,0.0 BMY,1995-02-23,14.603828430175781,0.0 BMY,1995-02-24,14.6930570602417,0.6109947846384189 BMY,1995-02-27,14.6930570602417,0.0 BMY,1995-02-28,14.722800254821777,0.20243026660913266 BMY,1995-03-01,14.6930570602417,-0.20202131432393022 BMY,1995-03-02,14.663313865661621,-0.20243026660912156 BMY,1995-03-03,14.633570671081543,-0.20284087793912553 BMY,1995-03-06,14.871516227722168,1.6260252674410225 BMY,1995-03-07,14.722800254821777,-1.0000054508441325 BMY,1995-03-08,14.633570671081543,-0.6060639429717907 BMY,1995-03-09,14.544342041015625,-0.609752958259524 BMY,1995-03-10,14.752544403076172,1.4315007270415459 BMY,1995-03-13,14.960744857788086,1.4112850571627478 BMY,1995-03-14,15.04997444152832,0.5964247408028145 BMY,1995-03-15,15.10945987701416,0.3952527342617751 BMY,1995-03-16,15.228431701660156,0.787399586844173 BMY,1995-03-17,15.406889915466309,1.1718751957018547 BMY,1995-03-20,15.555604934692383,0.9652500929261842 BMY,1995-03-21,15.466376304626465,-0.5736108009976482 BMY,1995-03-22,15.258174896240234,-1.3461550675186396 BMY,1995-03-23,15.31766128540039,0.3898656920941157 BMY,1995-03-24,15.287918090820312,-0.1941758211380984 BMY,1995-03-27,15.228431701660156,-0.3891071943659563 BMY,1995-03-28,15.347403526306152,0.7812480429815194 BMY,1995-03-29,15.139203071594238,-1.3565842219177227 BMY,1995-03-30,14.84177303314209,-1.9646347105959472 BMY,1995-03-31,14.960744857788086,0.8016011589742522 BMY,1995-04-03,14.812029838562012,-0.9940348601604421 BMY,1995-04-04,15.04997444152832,1.6064280558417243 BMY,1995-04-05,14.812029838562012,-1.5810299471986755 BMY,1995-04-06,14.901259422302246,0.6024129353826346 BMY,1995-04-07,14.931001663208008,0.19959548426655704 BMY,1995-04-10,14.990488052368164,0.3984085629481715 BMY,1995-04-11,15.04997444152832,0.3968275679373745 BMY,1995-04-12,15.020231246948242,-0.19762953548948525 BMY,1995-04-13,15.139203071594238,0.7920771836996021 BMY,1995-04-17,15.168946266174316,0.1964647309334655 BMY,1995-04-18,15.020231246948242,-0.9803912323013364 BMY,1995-04-19,14.812029838562012,-1.3861398334232167 BMY,1995-04-20,15.10945987701416,2.0080302409181794 BMY,1995-04-21,15.139203071594238,0.19685147465346997 BMY,1995-04-24,15.496118545532227,2.35755787309353 BMY,1995-04-25,15.436633110046387,-0.38387313126867495 BMY,1995-04-26,15.466376304626465,0.19267928678514679 BMY,1995-04-27,15.406889915466309,-0.38461749532346934 BMY,1995-04-28,15.496118545532227,0.579147579787298 BMY,1995-05-01,15.466376304626465,-0.1919334884950108 BMY,1995-05-02,15.466376304626465,0.0 BMY,1995-05-03,15.704320907592773,1.5384638151803687 BMY,1995-05-04,15.793549537658691,0.568178850845924 BMY,1995-05-05,15.76380729675293,-0.1883189135845842 BMY,1995-05-08,15.882779121398926,0.754715040639331 BMY,1995-05-09,15.972007751464844,0.5617948180473009 BMY,1995-05-10,15.704320907592773,-1.675974918353762 BMY,1995-05-11,15.6448335647583,-0.37879602170961535 BMY,1995-05-12,15.555604934692383,-0.570339273323528 BMY,1995-05-15,15.555604934692383,0.0 BMY,1995-05-16,15.585348129272461,0.19120564391388317 BMY,1995-05-17,15.496118545532227,-0.5725222369120098 BMY,1995-05-18,15.139203071594238,-2.3032572504479987 BMY,1995-05-19,15.228431701660156,0.5893878934310592 BMY,1995-05-22,15.466376304626465,1.56250234842219 BMY,1995-05-23,15.496118545532227,0.19230258154823154 BMY,1995-05-24,15.555604934692383,0.3838792855473283 BMY,1995-05-25,15.555604934692383,0.0 BMY,1995-05-26,15.436633110046387,-0.7648164449115202 BMY,1995-05-30,15.466376304626465,0.19267928678514679 BMY,1995-05-31,15.793549537658691,2.1153838920520807 BMY,1995-06-01,15.82329273223877,0.18832495196319243 BMY,1995-06-02,15.882779121398926,0.3759419115021423 BMY,1995-06-05,16.001750946044922,0.7490617588813864 BMY,1995-06-06,16.209951400756836,1.301110456061516 BMY,1995-06-07,16.269437789916992,0.3669745065205898 BMY,1995-06-08,16.090980529785156,-1.096886459361457 BMY,1995-06-09,15.912522315979004,-1.1090574218010962 BMY,1995-06-12,16.001750946044922,0.560744728548257 BMY,1995-06-13,16.209951400756836,1.301110456061516 BMY,1995-06-14,16.269437789916992,0.3669745065205898 BMY,1995-06-15,16.150466918945312,-0.7312537317387346 BMY,1995-06-16,16.209951400756836,0.3683143162984681 BMY,1995-06-19,16.120723724365234,-0.5504499932519002 BMY,1995-06-20,16.269437789916992,0.9225024142494709 BMY,1995-06-21,16.358667373657227,0.5484490914341 BMY,1995-06-22,16.56686782836914,1.2727225877040782 BMY,1995-06-23,16.388410568237305,-1.0771937217139205 BMY,1995-06-26,16.418153762817383,0.18148919601590485 BMY,1995-06-27,16.239694595336914,-1.0869624566717695 BMY,1995-06-28,16.418153762817383,1.0989071649888826 BMY,1995-06-29,16.358667373657227,-0.36232081889059353 BMY,1995-06-30,16.209951400756836,-0.9090958909029001 BMY,1995-07-03,16.29918098449707,0.550461759780907 BMY,1995-07-05,16.031494140625,-1.6423330971456762 BMY,1995-07-06,16.180208206176758,0.9276369641361359 BMY,1995-07-07,15.882779121398926,-1.8382277965019567 BMY,1995-07-10,16.001750946044922,0.7490617588813864 BMY,1995-07-11,16.239694595336914,1.486985081159542 BMY,1995-07-12,16.269437789916992,0.18315119416481007 BMY,1995-07-13,16.239694595336914,-0.18281636381136668 BMY,1995-07-14,16.239694595336914,0.0 BMY,1995-07-17,16.32892417907715,0.5494535824944302 BMY,1995-07-18,16.388410568237305,0.3643007249453545 BMY,1995-07-19,16.418153762817383,0.18148919601590485 BMY,1995-07-20,16.209951400756836,-1.2681228661170718 BMY,1995-07-21,16.358667373657227,0.9174362663014968 BMY,1995-07-24,16.29918098449707,-0.36363835636116226 BMY,1995-07-25,16.29918098449707,0.0 BMY,1995-07-26,16.269437789916992,-0.18248275547322335 BMY,1995-07-27,16.388410568237305,0.7312654552454445 BMY,1995-07-28,16.358667373657227,-0.18148919601589375 BMY,1995-07-31,16.477638244628906,0.7272650531623404 BMY,1995-08-01,16.388410568237305,-0.5415076788731321 BMY,1995-08-02,16.358667373657227,-0.18148919601589375 BMY,1995-08-03,16.358667373657227,0.0 BMY,1995-08-04,16.388410568237305,0.18181917818058668 BMY,1995-08-07,16.537124633789062,0.9074343416803465 BMY,1995-08-08,16.32892417907715,-1.2589882420460996 BMY,1995-08-09,16.418153762817383,0.5464510874180428 BMY,1995-08-10,16.358667373657227,-0.36232081889059353 BMY,1995-08-11,16.29918098449707,-0.36363835636116226 BMY,1995-08-14,16.477638244628906,1.094884830725995 BMY,1995-08-15,16.32892417907715,-0.9025205150394289 BMY,1995-08-16,16.29918098449707,-0.18215036247267724 BMY,1995-08-17,16.239694595336914,-0.3649655109464467 BMY,1995-08-18,16.180208206176758,-0.36630238832962014 BMY,1995-08-21,16.209951400756836,0.18382454787400082 BMY,1995-08-22,16.180208206176758,-0.1834872532602949 BMY,1995-08-23,16.180208206176758,0.0 BMY,1995-08-24,16.269437789916992,0.5514736436220247 BMY,1995-08-25,16.418153762817383,0.9140818190568112 BMY,1995-08-28,16.358667373657227,-0.36232081889059353 BMY,1995-08-29,16.388410568237305,0.18181917818058668 BMY,1995-08-30,16.418153762817383,0.18148919601590485 BMY,1995-08-31,16.358667373657227,-0.36232081889059353 BMY,1995-09-01,16.269437789916992,-0.5454575345417378 BMY,1995-09-05,16.180208206176758,-0.5484490914340889 BMY,1995-09-06,16.32892417907715,0.9191227393700485 BMY,1995-09-07,16.001750946044922,-2.0036423064015763 BMY,1995-09-08,16.001750946044922,0.0 BMY,1995-09-11,15.882779121398926,-0.743492540579771 BMY,1995-09-12,16.061237335205078,1.1235956405495573 BMY,1995-09-13,16.239694595336914,1.1111053053220799 BMY,1995-09-14,16.626354217529297,2.3809537791640967 BMY,1995-09-15,16.656097412109375,0.17889186162483028 BMY,1995-09-18,16.656097412109375,0.0 BMY,1995-09-19,16.834556579589844,1.0714344606961967 BMY,1995-09-20,16.864299774169922,0.17667940607439814 BMY,1995-09-21,17.072500228881836,1.2345632934656514 BMY,1995-09-22,17.042757034301758,-0.17421698158633925 BMY,1995-09-25,17.340187072753906,1.7451990769657533 BMY,1995-09-26,17.667360305786133,1.8867918302121645 BMY,1995-09-27,17.42941665649414,-1.3467979662704077 BMY,1995-09-28,17.221214294433594,-1.1945457852312602 BMY,1995-09-29,17.340187072753906,0.6908501124613942 BMY,1995-10-02,17.221214294433594,-0.6861101199262754 BMY,1995-10-03,17.87556266784668,3.7996645429619447 BMY,1995-10-04,18.113506317138672,1.3311113821328213 BMY,1995-10-05,17.87556266784668,-1.313625562748466 BMY,1995-10-06,17.8458194732666,-0.16639025653485406 BMY,1995-10-09,17.87556266784668,0.16666757514067765 BMY,1995-10-10,17.756589889526367,-0.6655610261394052 BMY,1995-10-11,17.667360305786133,-0.5025153156962059 BMY,1995-10-12,17.667360305786133,0.0 BMY,1995-10-13,17.45915985107422,-1.1784468710004603 BMY,1995-10-16,17.69710350036621,1.3628585299730434 BMY,1995-10-17,17.816076278686523,0.6722726027897696 BMY,1995-10-18,17.816076278686523,0.0 BMY,1995-10-19,18.172992706298828,2.003339130509252 BMY,1995-10-20,18.172992706298828,0.0 BMY,1995-10-23,18.381193161010742,1.1456586049239492 BMY,1995-10-24,18.470422744750977,0.48543956291968726 BMY,1995-10-25,18.470422744750977,0.0 BMY,1995-10-26,18.4406795501709,-0.16103147714110477 BMY,1995-10-27,18.291963577270508,-0.8064560337691651 BMY,1995-10-30,18.14324951171875,-0.8130021958744127 BMY,1995-10-31,18.14324951171875,0.0 BMY,1995-11-01,18.41093635559082,1.475407388842731 BMY,1995-11-02,18.321706771850586,-0.4846553266865117 BMY,1995-11-03,18.26222038269043,-0.32467711606186667 BMY,1995-11-06,18.113506317138672,-0.8143263110148125 BMY,1995-11-07,18.26222038269043,0.8210120279751987 BMY,1995-11-08,18.5299072265625,1.465795715212126 BMY,1995-11-09,18.797595977783203,1.4446308227435312 BMY,1995-11-10,18.946311950683594,0.7911435753601648 BMY,1995-11-13,18.797595977783203,-0.7849336234275639 BMY,1995-11-14,18.886825561523438,0.47468614521608554 BMY,1995-11-15,18.97605323791504,0.4724334224454285 BMY,1995-11-16,19.154512405395508,0.9404440704450456 BMY,1995-11-17,19.184255599975586,0.15528035353016278 BMY,1995-11-20,19.12476921081543,-0.3100792149591247 BMY,1995-11-21,18.85708236694336,-1.3996866624706117 BMY,1995-11-22,18.648881912231445,-1.104096862178905 BMY,1995-11-24,18.381193161010742,-1.4354144794339163 BMY,1995-11-27,18.55965232849121,0.9708791258393745 BMY,1995-11-28,19.09502601623535,2.8846105426354463 BMY,1995-11-29,18.916568756103516,-0.9345745849212439 BMY,1995-11-30,19.09502601623535,0.9433912800610678 BMY,1995-12-01,19.213998794555664,0.6230563824273228 BMY,1995-12-04,19.630401611328125,2.167184568005953 BMY,1995-12-05,20.07654571533203,2.272720206327561 BMY,1995-12-06,20.07654571533203,0.0 BMY,1995-12-07,19.927831649780273,-0.7407353220040602 BMY,1995-12-08,20.165775299072266,1.1940267936507487 BMY,1995-12-11,19.987316131591797,-0.8849606069382232 BMY,1995-12-12,20.403718948364258,2.083335321415647 BMY,1995-12-13,20.433462142944336,0.14577339873849127 BMY,1995-12-14,20.492948532104492,0.2911224184331207 BMY,1995-12-15,20.492948532104492,0.0 BMY,1995-12-18,20.225261688232422,-1.3062387945429577 BMY,1995-12-19,20.046802520751953,-0.8823577673870098 BMY,1995-12-20,19.987316131591797,-0.2967375425511287 BMY,1995-12-21,20.165775299072266,0.8928620846617719 BMY,1995-12-22,20.2550048828125,0.44248030346911715 BMY,1995-12-26,20.463205337524414,1.0278963442195144 BMY,1995-12-27,20.3442325592041,-0.5813985461121551 BMY,1995-12-28,20.37397575378418,0.1461996391042053 BMY,1995-12-29,20.433462142944336,0.29197241559055787 BMY,1996-01-02,20.37397575378418,-0.2911224184331207 BMY,1996-01-03,19.95757484436035,-2.043788185752049 BMY,1996-01-04,19.80885887145996,-0.745160542100709 BMY,1996-01-05,19.719629287719727,-0.4504529227011389 BMY,1996-01-08,19.95757484436035,1.206643153219944 BMY,1996-01-09,19.983598709106445,0.13039592710557546 BMY,1996-01-10,19.68988609313965,-1.4697683847752274 BMY,1996-01-11,19.422199249267578,-1.3595144360197042 BMY,1996-01-12,19.481685638427734,0.30628039799560636 BMY,1996-01-15,19.600658416748047,0.6106903710921152 BMY,1996-01-16,20.225261688232422,3.18664433716509 BMY,1996-01-17,20.017059326171875,-1.0294173952848484 BMY,1996-01-18,19.927831649780273,-0.44575816526125633 BMY,1996-01-19,20.136032104492188,1.0447722480343646 BMY,1996-01-22,20.017059326171875,-0.5908451958306693 BMY,1996-01-23,20.492948532104492,2.3774181720608745 BMY,1996-01-24,20.611921310424805,0.5805547119484888 BMY,1996-01-25,20.463205337524414,-0.7215046606314002 BMY,1996-01-26,20.641664505004883,0.8720978191682383 BMY,1996-01-29,20.760635375976562,0.5763627780251523 BMY,1996-01-30,20.96883773803711,1.0028708577073164 BMY,1996-01-31,21.05806541442871,0.4255251411943828 BMY,1996-02-01,20.998580932617188,-0.2824783789054264 BMY,1996-02-02,20.879608154296875,-0.5665753257426576 BMY,1996-02-05,21.177038192749023,1.424500097196213 BMY,1996-02-06,21.05806541442871,-0.5618008393687868 BMY,1996-02-07,21.296009063720703,1.1299406883262808 BMY,1996-02-08,21.296009063720703,0.0 BMY,1996-02-09,21.2067813873291,-0.4189877836951461 BMY,1996-02-12,20.849864959716797,-1.6830296926885868 BMY,1996-02-13,21.08780860900879,1.1412239347914799 BMY,1996-02-14,20.879608154296875,-0.9873024673742958 BMY,1996-02-15,20.849864959716797,-0.1424509232179072 BMY,1996-02-16,20.641664505004883,-0.9985697994407627 BMY,1996-02-20,20.403718948364258,-1.1527440366203567 BMY,1996-02-21,20.492948532104492,0.4373201962154516 BMY,1996-02-22,20.849864959716797,1.7416548285043243 BMY,1996-02-23,20.67140769958496,-0.8559156640900345 BMY,1996-02-26,20.403718948364258,-1.2949710784625368 BMY,1996-02-27,20.314489364624023,-0.4373201962154405 BMY,1996-02-28,20.37397575378418,0.29282739079696807 BMY,1996-02-29,20.2550048828125,-0.5839354694902044 BMY,1996-03-01,20.582178115844727,1.6152710647325152 BMY,1996-03-04,20.730892181396484,0.7225380361336686 BMY,1996-03-05,20.879608154296875,0.7173640748266763 BMY,1996-03-06,20.641664505004883,-1.1395982507603986 BMY,1996-03-07,20.79037857055664,0.7204557826027136 BMY,1996-03-08,20.136032104492188,-3.1473523382163915 BMY,1996-03-11,20.463205337524414,1.624814816218123 BMY,1996-03-12,20.403718948364258,-0.2906992730560831 BMY,1996-03-13,20.195518493652344,-1.0204044431253334 BMY,1996-03-14,20.046802520751953,-0.7363810587340591 BMY,1996-03-15,20.10628890991211,0.2967375425511287 BMY,1996-03-18,20.07654571533203,-0.14792980799860356 BMY,1996-03-19,20.225261688232422,0.740744822386552 BMY,1996-03-20,20.284746170043945,0.2941098252693175 BMY,1996-03-21,20.55243492126465,1.319655414845755 BMY,1996-03-22,20.582178115844727,0.14471859268267995 BMY,1996-03-25,20.403718948364258,-0.8670567637498294 BMY,1996-03-26,20.70115089416504,1.4577339873848238 BMY,1996-03-27,20.195518493652344,-2.4425327997353863 BMY,1996-03-28,20.403718948364258,1.0309240378124196 BMY,1996-03-29,20.366540908813477,-0.182212074401078 BMY,1996-04-01,20.82012176513672,2.2270883325452573 BMY,1996-04-02,20.55243492126465,-1.2857121917524639 BMY,1996-04-03,20.582178115844727,0.14471859268267995 BMY,1996-04-04,20.79037857055664,1.0115569573836192 BMY,1996-04-08,20.37397575378418,-2.002863080916528 BMY,1996-04-09,19.83860206604004,-2.6277330169331425 BMY,1996-04-10,19.035539627075195,-4.04797896692296 BMY,1996-04-11,19.24374008178711,1.0937460076822836 BMY,1996-04-12,19.630401611328125,2.00928472270816 BMY,1996-04-15,19.422199249267578,-1.0606118314991586 BMY,1996-04-16,19.600658416748047,0.9188411939868191 BMY,1996-04-17,19.303226470947266,-1.517458952024986 BMY,1996-04-18,19.511428833007812,1.0785884026895953 BMY,1996-04-19,19.481685638427734,-0.15243985888804268 BMY,1996-04-22,19.3924560546875,-0.4580177783190864 BMY,1996-04-23,19.24374008178711,-0.7668753894865432 BMY,1996-04-24,19.24374008178711,0.0 BMY,1996-04-25,19.422199249267578,0.9273621797114551 BMY,1996-04-26,19.511428833007812,0.45942059699339843 BMY,1996-04-29,19.749372482299805,1.2195090955587018 BMY,1996-04-30,19.57091522216797,-0.9036097743954974 BMY,1996-05-01,19.57091522216797,0.0 BMY,1996-05-02,19.332969665527344,-1.2158121065851013 BMY,1996-05-03,19.362712860107422,0.15384700382121697 BMY,1996-05-06,18.97605323791504,-1.99692896850735 BMY,1996-05-07,18.97605323791504,0.0 BMY,1996-05-08,19.303226470947266,1.7241374111373053 BMY,1996-05-09,19.184255599975586,-0.6163263491247961 BMY,1996-05-10,19.362712860107422,0.9302277026170591 BMY,1996-05-13,19.719629287719727,1.8433182901123946 BMY,1996-05-14,19.600658416748047,-0.6033119042748281 BMY,1996-05-15,19.660144805908203,0.3034917904049861 BMY,1996-05-16,19.68988609313965,0.1512770507290817 BMY,1996-05-17,19.927831649780273,1.2084658870806342 BMY,1996-05-20,20.017059326171875,0.44775406556882835 BMY,1996-05-21,19.68988609313965,-1.6344720155994863 BMY,1996-05-22,20.165775299072266,2.4169220872152453 BMY,1996-05-23,20.3442325592041,0.8849511485930606 BMY,1996-05-24,20.641664505004883,1.4619963910421196 BMY,1996-05-28,20.611921310424805,-0.14409300457755014 BMY,1996-05-29,20.165775299072266,-2.1645047282753516 BMY,1996-05-30,20.433462142944336,1.3274314520621777 BMY,1996-05-31,20.314489364624023,-0.5822448368662414 BMY,1996-06-03,20.2550048828125,-0.2928180016924853 BMY,1996-06-04,20.849864959716797,2.936854769208508 BMY,1996-06-05,21.05806541442871,0.9985697994407738 BMY,1996-06-06,21.028322219848633,-0.14124371823680537 BMY,1996-06-07,20.849864959716797,-0.8486519193784736 BMY,1996-06-10,21.028322219848633,0.8559156640900456 BMY,1996-06-11,20.93909454345703,-0.4243214244994742 BMY,1996-06-12,20.70115089416504,-1.1363607380355578 BMY,1996-06-13,21.05806541442871,1.724128876159603 BMY,1996-06-14,21.05806541442871,0.0 BMY,1996-06-17,21.23652458190918,0.8474623094208322 BMY,1996-06-18,21.2067813873291,-0.14005678973204594 BMY,1996-06-19,21.05806541442871,-0.7012661194746306 BMY,1996-06-20,21.32575225830078,1.2711844065630862 BMY,1996-06-21,21.41498374938965,0.41842130588445325 BMY,1996-06-24,20.96883773803711,-2.0833357455396384 BMY,1996-06-25,21.2067813873291,1.1347488700356845 BMY,1996-06-26,21.177038192749023,-0.14025322389492612 BMY,1996-06-27,21.177038192749023,0.0 BMY,1996-06-28,21.41498374938965,1.1236016787375736 BMY,1996-07-01,21.474468231201172,0.27777038034511037 BMY,1996-07-02,21.296009063720703,-0.8310295070365403 BMY,1996-07-03,21.385238647460938,0.4189967400616945 BMY,1996-07-05,20.730892181396484,-3.0598043671686725 BMY,1996-07-08,20.96883773803711,1.1477825197226732 BMY,1996-07-09,21.2067813873291,1.1347488700356845 BMY,1996-07-10,21.2067813873291,0.0 BMY,1996-07-11,21.266267776489258,0.28050644778985223 BMY,1996-07-12,20.849864959716797,-1.9580437016447738 BMY,1996-07-15,20.582178115844727,-1.2838780701422192 BMY,1996-07-16,20.403718948364258,-0.8670567637498294 BMY,1996-07-17,20.314489364624023,-0.4373201962154405 BMY,1996-07-18,20.760635375976562,2.1961960418727777 BMY,1996-07-19,20.93909454345703,0.8596035923205569 BMY,1996-07-22,20.909351348876953,-0.14204623088333035 BMY,1996-07-23,20.611921310424805,-1.4224737701780676 BMY,1996-07-24,20.611921310424805,0.0 BMY,1996-07-25,20.582178115844727,-0.14430093212628448 BMY,1996-07-26,20.641664505004883,0.28901892124995054 BMY,1996-07-29,20.611921310424805,-0.14409300457755014 BMY,1996-07-30,20.611921310424805,0.0 BMY,1996-07-31,20.611921310424805,0.0 BMY,1996-08-01,21.05806541442871,2.1644954746565137 BMY,1996-08-02,21.266267776489258,0.9887060276576376 BMY,1996-08-05,21.05806541442871,-0.9790263352684958 BMY,1996-08-06,21.028322219848633,-0.14124371823680537 BMY,1996-08-07,20.849864959716797,-0.8486519193784736 BMY,1996-08-08,20.760635375976562,-0.4279624060521847 BMY,1996-08-09,21.05806541442871,1.432663466534967 BMY,1996-08-12,21.385238647460938,1.553671843036697 BMY,1996-08-13,21.266267776489258,-0.5563223910330595 BMY,1996-08-14,20.93909454345703,-1.5384609865297105 BMY,1996-08-15,20.879608154296875,-0.2840924617666607 BMY,1996-08-16,21.08780860900879,0.9971473275424803 BMY,1996-08-19,21.147294998168945,0.2820890034763712 BMY,1996-08-20,20.998580932617188,-0.7032297301599821 BMY,1996-08-21,21.147294998168945,0.708210073951987 BMY,1996-08-22,21.05806541442871,-0.42194324970621366 BMY,1996-08-23,20.93909454345703,-0.5649658153790482 BMY,1996-08-26,20.909351348876953,-0.14204623088333035 BMY,1996-08-27,20.93909454345703,0.142248289216651 BMY,1996-08-28,20.93909454345703,0.0 BMY,1996-08-29,20.879608154296875,-0.2840924617666607 BMY,1996-08-30,20.879608154296875,0.0 BMY,1996-09-03,20.730892181396484,-0.7122546160895582 BMY,1996-09-04,20.760635375976562,0.1434728149653397 BMY,1996-09-05,20.96883773803711,1.0028708577073164 BMY,1996-09-06,21.50421142578125,2.5531872316078896 BMY,1996-09-09,21.77189826965332,1.2448112538139489 BMY,1996-09-10,21.92061424255371,0.68306387921937 BMY,1996-09-11,21.92061424255371,0.0 BMY,1996-09-12,22.128814697265625,0.9497929775514224 BMY,1996-09-13,22.455989837646484,1.4785027795514383 BMY,1996-09-16,22.872390747070312,1.8542977282869577 BMY,1996-09-17,22.63444709777832,-1.0403094802080126 BMY,1996-09-18,22.693933486938477,0.26281352888004594 BMY,1996-09-19,22.604703903198242,-0.3931869448352332 BMY,1996-09-20,22.842647552490234,1.0526289143664824 BMY,1996-09-23,23.080591201782227,1.0416640573086777 BMY,1996-09-24,22.574960708618164,-2.1907172513198847 BMY,1996-09-25,22.842647552490234,1.185768814073196 BMY,1996-09-26,23.140077590942383,1.302082159122242 BMY,1996-09-27,22.961620330810547,-0.771204242641299 BMY,1996-09-30,22.93187713623047,-0.12953438891317726 BMY,1996-10-01,23.19956398010254,1.1673132656425445 BMY,1996-10-02,23.19956398010254,0.0 BMY,1996-10-03,23.16982078552246,-0.12820583440958933 BMY,1996-10-04,23.407766342163086,1.0269633021473545 BMY,1996-10-07,23.16982078552246,-1.0165239739770793 BMY,1996-10-08,23.19956398010254,0.12837041276840822 BMY,1996-10-09,23.288793563842773,0.3846175032287791 BMY,1996-10-10,23.437509536743164,0.6385731081032908 BMY,1996-10-11,23.734939575195312,1.2690343143577865 BMY,1996-10-14,23.853910446166992,0.5012478358951133 BMY,1996-10-15,23.91339683532715,0.24937793446657697 BMY,1996-10-16,23.972883224487305,0.24875758793194702 BMY,1996-10-17,24.478515625,2.109184764209804 BMY,1996-10-18,24.77594566345215,1.2150656641466417 BMY,1996-10-21,24.74620246887207,-0.12004867537287467 BMY,1996-10-22,25.4302921295166,2.764422789739318 BMY,1996-10-23,25.608749389648438,0.7017507279230228 BMY,1996-10-24,25.846694946289062,0.9291572697291084 BMY,1996-10-25,25.1626033782959,-2.646727441998853 BMY,1996-10-28,24.538000106811523,-2.48226807891877 BMY,1996-10-29,25.192346572875977,2.666665837542359 BMY,1996-10-30,24.984146118164062,-0.826443277563027 BMY,1996-10-31,25.1626033782959,0.7142820062283173 BMY,1996-11-01,25.31131935119629,0.5910198188342708 BMY,1996-11-04,26.29283905029297,3.8777895592008615 BMY,1996-11-05,25.816951751708984,-1.8099502213272056 BMY,1996-11-06,26.41181182861328,2.304145286497339 BMY,1996-11-07,26.352325439453125,-0.22522646135056945 BMY,1996-11-08,27.006671905517578,2.4830691605106203 BMY,1996-11-11,27.066158294677734,0.22026553056322395 BMY,1996-11-12,26.29283905029297,-2.857144467882722 BMY,1996-11-13,25.906179428100586,-1.4705890887354522 BMY,1996-11-14,26.263097763061523,1.3777343585205992 BMY,1996-11-15,26.054895401000977,-0.7927562998808924 BMY,1996-11-18,25.876436233520508,-0.6849352673801712 BMY,1996-11-19,25.816951751708984,-0.22987895734446484 BMY,1996-11-20,25.99540901184082,0.6912406307612251 BMY,1996-11-21,26.233354568481445,0.9153368447953225 BMY,1996-11-22,26.67949867248535,1.7006750045605479 BMY,1996-11-25,27.12564468383789,1.6722428589434069 BMY,1996-11-26,27.185131072998047,0.21929944837624227 BMY,1996-11-27,27.214874267578125,0.10940978912410415 BMY,1996-11-29,27.066158294677734,-0.5464510746520657 BMY,1996-12-02,27.54204750061035,1.7582443756940291 BMY,1996-12-03,27.42307472229004,-0.4319678060161536 BMY,1996-12-04,26.9769287109375,-1.6269000317090665 BMY,1996-12-05,26.67949867248535,-1.1025348424172465 BMY,1996-12-06,26.590269088745117,-0.3344500016121299 BMY,1996-12-09,26.947185516357422,1.3422821199029489 BMY,1996-12-10,26.738985061645508,-0.7726241190774141 BMY,1996-12-11,26.322582244873047,-1.5572872934872528 BMY,1996-12-12,25.876436233520508,-1.6949173420834796 BMY,1996-12-13,25.935922622680664,0.2298863283310082 BMY,1996-12-16,25.816951751708984,-0.4587107723233341 BMY,1996-12-17,25.668235778808594,-0.5760400156093026 BMY,1996-12-18,25.72772216796875,0.2317509846518906 BMY,1996-12-19,25.99540901184082,1.040460722190728 BMY,1996-12-20,26.768728256225586,2.9748300710811026 BMY,1996-12-23,26.887699127197266,0.44443975758918786 BMY,1996-12-24,26.620012283325195,-0.9955736361290213 BMY,1996-12-26,26.620012283325195,0.0 BMY,1996-12-27,26.738985061645508,0.4469298400543442 BMY,1996-12-30,26.352325439453125,-1.4460519772944158 BMY,1996-12-31,25.935922622680664,-1.5801368942911065 BMY,1997-01-02,25.489778518676758,-1.7201782658533893 BMY,1997-01-03,26.0251522064209,2.100346565788569 BMY,1997-01-06,25.99540901184082,-0.11428634247425684 BMY,1997-01-07,25.906179428100586,-0.34325131679825427 BMY,1997-01-08,26.084638595581055,0.6888671792603107 BMY,1997-01-09,26.41181182861328,1.2542755071471623 BMY,1997-01-10,27.27436065673828,3.265769246434491 BMY,1997-01-13,27.601533889770508,1.1995633450399446 BMY,1997-01-14,28.25588035583496,2.3706887764920914 BMY,1997-01-15,28.13690757751465,-0.4210549337767988 BMY,1997-01-16,28.761510848999023,2.219871781444538 BMY,1997-01-17,29.26714324951172,1.758017522679256 BMY,1997-01-20,29.148170471191406,-0.4065062903681138 BMY,1997-01-21,28.93996810913086,-0.7142896404641386 BMY,1997-01-22,29.296886444091797,1.2333059028089455 BMY,1997-01-23,28.702024459838867,-2.0304614464343285 BMY,1997-01-24,28.67228126525879,-0.1036275145737453 BMY,1997-01-27,28.077421188354492,-2.074686947302895 BMY,1997-01-28,28.55331039428711,1.6949177872859655 BMY,1997-01-29,29.3861141204834,2.916662603026632 BMY,1997-01-30,29.891746520996094,1.7206507755315847 BMY,1997-01-31,30.159433364868164,0.8955209214156934 BMY,1997-02-03,30.51634979248047,1.1834321397697911 BMY,1997-02-04,30.66506576538086,0.4873321151176224 BMY,1997-02-05,30.189176559448242,-1.5518936420148455 BMY,1997-02-06,30.21891975402832,0.09852270902954707 BMY,1997-02-07,30.159433364868164,-0.19685147465348107 BMY,1997-02-10,29.80251693725586,-1.1834321397697911 BMY,1997-02-11,30.456863403320312,2.1956080670705314 BMY,1997-02-12,31.37889862060547,3.0273479086642796 BMY,1997-02-13,32.003501892089844,1.99052005947149 BMY,1997-02-14,32.03324508666992,0.09293731254900184 BMY,1997-02-18,32.122474670410156,0.2785530579209494 BMY,1997-02-19,32.09273147583008,-0.09259309839997343 BMY,1997-02-20,31.676328659057617,-1.297498834233124 BMY,1997-02-21,30.93275260925293,-2.3474186601863845 BMY,1997-02-24,31.854785919189453,2.9807670904163697 BMY,1997-02-25,32.538875579833984,2.1475255315793307 BMY,1997-02-26,32.24144744873047,-0.9140700955501013 BMY,1997-02-27,31.587099075317383,-2.0295254251646577 BMY,1997-02-28,31.051725387573242,-1.694912490911482 BMY,1997-03-03,32.24144744873047,3.8314201427059658 BMY,1997-03-04,31.46812629699707,-2.3985311235269924 BMY,1997-03-05,32.95528030395508,4.725905803612851 BMY,1997-03-06,31.76555633544922,-3.61011636840205 BMY,1997-03-07,31.76555633544922,0.0 BMY,1997-03-10,32.300933837890625,1.6854025687059737 BMY,1997-03-11,32.06298828125,-0.7366522523305608 BMY,1997-03-12,31.230182647705078,-2.597404915099366 BMY,1997-03-13,30.21891975402832,-3.238094714604778 BMY,1997-03-14,29.624059677124023,-1.9685021229953081 BMY,1997-03-17,32.06298828125,8.232931713978896 BMY,1997-03-18,31.527612686157227,-1.669762002208175 BMY,1997-03-19,31.825042724609375,0.9433953703153142 BMY,1997-03-20,31.408641815185547,-1.308406442772303 BMY,1997-03-21,31.64658546447754,0.7575738253570385 BMY,1997-03-24,31.408641815185547,-0.7518777959760525 BMY,1997-03-25,31.408641815185547,0.0 BMY,1997-03-26,31.051725387573242,-1.1363637743792565 BMY,1997-03-27,30.456863403320312,-1.9157131425971974 BMY,1997-03-31,28.077421188354492,-7.812499217192603 BMY,1997-04-01,29.445600509643555,4.8728809961241515 BMY,1997-04-02,28.850740432739258,-2.0202001881723497 BMY,1997-04-03,29.3861141204834,1.8556670633541383 BMY,1997-04-04,30.694807052612305,4.453439902816858 BMY,1997-04-07,29.862003326416016,-2.7131746577485405 BMY,1997-04-08,29.50508689880371,-1.1952193016353196 BMY,1997-04-09,28.196393966674805,-4.435482385181411 BMY,1997-04-10,28.612796783447266,1.4767945761596568 BMY,1997-04-11,27.779991149902344,-2.9106054883341836 BMY,1997-04-14,27.898963928222656,0.42826787697061164 BMY,1997-04-15,29.029199600219727,4.051174355093967 BMY,1997-04-16,29.445600509643555,1.4344209112147732 BMY,1997-04-17,29.029199600219727,-1.414136245200548 BMY,1997-04-18,28.7912540435791,-0.8196766012068202 BMY,1997-04-21,28.493824005126953,-1.0330569068021545 BMY,1997-04-22,30.21891975402832,6.0542795119074455 BMY,1997-04-23,29.862003326416016,-1.1811025361511351 BMY,1997-04-24,29.743030548095703,-0.3984085629481826 BMY,1997-04-25,29.207656860351562,-1.7999971014332927 BMY,1997-04-28,29.743030548095703,1.8329908842187548 BMY,1997-04-29,31.230182647705078,5.000001923827457 BMY,1997-04-30,31.170696258544922,-0.19047723745709844 BMY,1997-05-01,30.992238998413086,-0.5725161178679605 BMY,1997-05-02,31.587099075317383,1.919384001055091 BMY,1997-05-05,32.18196105957031,1.8832434812532828 BMY,1997-05-06,32.18196105957031,0.0 BMY,1997-05-07,32.003501892089844,-0.554531674282166 BMY,1997-05-08,31.76555633544922,-0.7434985003920369 BMY,1997-05-09,31.76555633544922,0.0 BMY,1997-05-12,32.538875579833984,2.434458368109138 BMY,1997-05-13,32.89579391479492,1.0968981828681779 BMY,1997-05-14,34.085514068603516,3.61663304703983 BMY,1997-05-15,34.263973236083984,0.5235630805546565 BMY,1997-05-16,33.550140380859375,-2.0833335652762575 BMY,1997-05-19,34.32345962524414,2.304965748596244 BMY,1997-05-20,34.263973236083984,-0.1733111691235356 BMY,1997-05-21,33.84756851196289,-1.2152844074795444 BMY,1997-05-22,34.085514068603516,0.7029915799019015 BMY,1997-05-23,34.5614013671875,1.3961570232626341 BMY,1997-05-27,35.1562614440918,1.7211688570853312 BMY,1997-05-28,34.5614013671875,-1.6920458901760305 BMY,1997-05-29,34.20448684692383,-1.032696899271357 BMY,1997-05-30,34.91831970214844,2.0869567738853734 BMY,1997-06-02,34.85883331298828,-0.17035868182538882 BMY,1997-06-03,35.63215255737305,2.2184312292994335 BMY,1997-06-04,34.799346923828125,-2.3372307698895867 BMY,1997-06-05,35.45369338989258,1.880341224496962 BMY,1997-06-06,36.4649543762207,2.8523431260237153 BMY,1997-06-09,36.227012634277344,-0.6525217047810838 BMY,1997-06-10,35.45369338989258,-2.134648120703897 BMY,1997-06-11,35.98906707763672,1.5100646408161555 BMY,1997-06-12,37.059818267822266,2.9752124106904088 BMY,1997-06-13,37.95210647583008,2.4076972033685307 BMY,1997-06-16,37.476219177246094,-1.2539153759147825 BMY,1997-06-17,37.595191955566406,0.3174620624285085 BMY,1997-06-18,36.762386322021484,-2.215191864239474 BMY,1997-06-19,37.35724639892578,1.6181214997677218 BMY,1997-06-20,37.89262390136719,1.433128921559912 BMY,1997-06-23,36.345985412597656,-4.081634707576232 BMY,1997-06-24,40.33155059814453,10.96562698824355 BMY,1997-06-25,39.32028579711914,-2.5073789279798087 BMY,1997-06-26,39.3797721862793,0.15128676700644217 BMY,1997-06-27,39.08234405517578,-0.7552814924793982 BMY,1997-06-30,38.54697036743164,-1.3698607406667063 BMY,1997-07-01,38.63619613647461,0.23147284518723055 BMY,1997-07-02,40.62898254394531,5.157822474116203 BMY,1997-07-03,41.25358581542969,1.5373342682376778 BMY,1997-07-07,40.272064208984375,-2.3792394940810313 BMY,1997-07-08,41.01564025878906,1.8463817646546143 BMY,1997-07-09,40.06386184692383,-2.3205255503997213 BMY,1997-07-10,40.33155059814453,0.6681551375239181 BMY,1997-07-11,40.450523376464844,0.29498686897941884 BMY,1997-07-14,41.04538345336914,1.4705868484520046 BMY,1997-07-15,41.49152755737305,1.0869531880747685 BMY,1997-07-16,41.49152755737305,0.0 BMY,1997-07-17,40.6884651184082,-1.9354853538578354 BMY,1997-07-18,39.9151496887207,-1.9005765575994649 BMY,1997-07-21,39.974632263183594,0.1490225514040766 BMY,1997-07-22,38.99311447143555,-2.4553516472295867 BMY,1997-07-23,40.21257781982422,3.1273812438911364 BMY,1997-07-24,39.43925857543945,-1.9230780176533013 BMY,1997-07-25,38.96337127685547,-1.2066334808848111 BMY,1997-07-28,37.773651123046875,-3.053432274520085 BMY,1997-07-29,37.35724639892578,-1.1023682163121218 BMY,1997-07-30,37.595191955566406,0.6369461873599658 BMY,1997-07-31,37.26801681518555,-0.8702579328961679 BMY,1997-08-01,37.03007507324219,-0.6384609707657085 BMY,1997-08-04,37.297760009765625,0.7228852115313877 BMY,1997-08-05,38.011592864990234,1.913875940640164 BMY,1997-08-06,37.773651123046875,-0.6259715102928776 BMY,1997-08-07,36.911102294921875,-2.2834669206724723 BMY,1997-08-08,36.70289993286133,-0.5640643305556137 BMY,1997-08-11,35.95932388305664,-2.0259326951409085 BMY,1997-08-12,35.57266616821289,-1.0752641403970808 BMY,1997-08-13,34.501914978027344,-3.0100391832376894 BMY,1997-08-14,36.227012634277344,5.000005528239915 BMY,1997-08-15,34.8290901184082,-3.858784962430084 BMY,1997-08-18,35.513179779052734,1.9641330230529608 BMY,1997-08-19,36.79212951660156,3.6013382792132065 BMY,1997-08-20,38.04133605957031,3.3953091581857997 BMY,1997-08-21,37.1490478515625,-2.345575367307151 BMY,1997-08-22,37.089561462402344,-0.1601289739587619 BMY,1997-08-25,36.52444076538086,-1.5236650818703956 BMY,1997-08-26,35.899837493896484,-1.7100967417861046 BMY,1997-08-27,35.92958068847656,0.08285049921223919 BMY,1997-08-28,35.899837493896484,-0.08278191398325419 BMY,1997-08-29,36.16752624511719,0.7456544929102193 BMY,1997-09-02,37.20853042602539,2.878284165339462 BMY,1997-09-03,36.8813591003418,-0.879291178494801 BMY,1997-09-04,37.92236328125,2.8225754318759844 BMY,1997-09-05,38.36851119995117,1.1764770971480099 BMY,1997-09-08,37.53570556640625,-2.170544562453547 BMY,1997-09-09,37.95210647583008,1.1093461629145374 BMY,1997-09-10,37.35724639892578,-1.5673967327298088 BMY,1997-09-11,37.089561462402344,-0.7165542493815513 BMY,1997-09-12,38.39825439453125,3.528466987822232 BMY,1997-09-15,37.38698959350586,-2.633621806436637 BMY,1997-09-16,38.90388488769531,4.057281184396122 BMY,1997-09-17,38.6064567565918,-0.7645203864912409 BMY,1997-09-18,38.011592864990234,-1.540840423020673 BMY,1997-09-19,38.725425720214844,1.8779346021094323 BMY,1997-09-22,39.275672912597656,1.4208938498397883 BMY,1997-09-23,38.90388488769531,-0.9466114704888784 BMY,1997-09-24,39.022857666015625,0.3058120767726713 BMY,1997-09-25,38.309024810791016,-1.8292685311108725 BMY,1997-09-26,39.260799407958984,2.4844657410852955 BMY,1997-09-29,39.260799407958984,0.0 BMY,1997-09-30,39.3797721862793,0.30303198130039455 BMY,1997-10-01,39.29054260253906,-0.22658735382761197 BMY,1997-10-02,39.736690521240234,1.1355096904982487 BMY,1997-10-03,40.89666748046875,2.919158450320558 BMY,1997-10-06,41.25358581542969,0.8727320756181323 BMY,1997-10-07,42.35407638549805,2.6676240339251978 BMY,1997-10-08,41.848445892333984,-1.1938177769759806 BMY,1997-10-09,41.22384262084961,-1.492536361066621 BMY,1997-10-10,41.01564025878906,-0.505053262441979 BMY,1997-10-13,41.134613037109375,0.29006685637393836 BMY,1997-10-14,41.40230178833008,0.6507627797038174 BMY,1997-10-15,41.134613037109375,-0.6465552388591034 BMY,1997-10-16,40.92641067504883,-0.5061488286585258 BMY,1997-10-17,40.569496154785156,-0.8720884982988952 BMY,1997-10-20,40.86692428588867,0.7331324253294635 BMY,1997-10-21,41.1048698425293,0.5822448368662414 BMY,1997-10-22,42.919193267822266,4.413889235615032 BMY,1997-10-23,42.44330596923828,-1.1087983308874838 BMY,1997-10-24,41.40230178833008,-2.4526934392497424 BMY,1997-10-27,38.81465530395508,-6.250006334440982 BMY,1997-10-28,41.87818908691406,7.892724433512677 BMY,1997-10-29,41.997161865234375,0.2840924617666607 BMY,1997-10-30,41.342811584472656,-1.5580821457923277 BMY,1997-10-31,41.818702697753906,1.151085509288352 BMY,1997-11-03,43.15713882446289,3.200568263397785 BMY,1997-11-04,43.781742095947266,1.4472768318235518 BMY,1997-11-05,44.25762939453125,1.0869537752542735 BMY,1997-11-06,43.57353973388672,-1.5456988320505571 BMY,1997-11-07,42.948936462402344,-1.4334462504055567 BMY,1997-11-10,42.80022048950195,-0.34626229459855384 BMY,1997-11-11,42.7407341003418,-0.1389861745566212 BMY,1997-11-12,42.710994720458984,-0.06958088228665726 BMY,1997-11-13,44.43608856201172,4.038992425354104 BMY,1997-11-14,44.495574951171875,0.13386954406922058 BMY,1997-11-17,44.25762939453125,-0.53476229243411 BMY,1997-11-18,43.66276931762695,-1.3440848166571762 BMY,1997-11-19,44.317115783691406,1.4986371141609833 BMY,1997-11-20,44.793006896972656,1.0738314190030795 BMY,1997-11-21,45.923240661621094,2.52323709200426 BMY,1997-11-24,44.55506134033203,-2.9792743316402692 BMY,1997-11-25,44.76326370239258,0.4672922801524093 BMY,1997-11-26,44.37660217285156,-0.8637920865460669 BMY,1997-11-28,44.55506134033203,0.40214698454232867 BMY,1997-12-01,45.68529510498047,2.536712397308105 BMY,1997-12-02,46.071956634521484,0.8463588308940562 BMY,1997-12-03,45.62580871582031,-0.9683719800319346 BMY,1997-12-04,46.131439208984375,1.1082115745353116 BMY,1997-12-05,45.62580871582031,-1.0960648569264375 BMY,1997-12-08,45.030948638916016,-1.3037797984236876 BMY,1997-12-09,45.26889419555664,0.5284044947589495 BMY,1997-12-10,45.83401107788086,1.2483558354285718 BMY,1997-12-11,45.86375427246094,0.06489328313321607 BMY,1997-12-12,46.131439208984375,0.5836524740936211 BMY,1997-12-15,46.54784393310547,0.9026484568033899 BMY,1997-12-16,46.01247024536133,-1.1501578644835475 BMY,1997-12-17,45.060691833496094,-2.068522743486445 BMY,1997-12-18,44.04943084716797,-2.244219840354067 BMY,1997-12-19,43.395084381103516,-1.4854822263986711 BMY,1997-12-22,43.75199890136719,0.822476843527209 BMY,1997-12-23,42.88945007324219,-1.9714501046443567 BMY,1997-12-24,42.29458999633789,-1.3869613060751629 BMY,1997-12-26,42.88945007324219,1.406468479670342 BMY,1997-12-29,44.25762939453125,3.1900136722495365 BMY,1997-12-30,45.29863739013672,2.352154893624059 BMY,1997-12-31,45.030948638916016,-0.5909421709867746 BMY,1998-01-02,45.030948638916016,0.0 BMY,1998-01-05,45.596065521240234,1.2549522037735628 BMY,1998-01-06,45.86375427246094,0.5870873904591623 BMY,1998-01-07,45.893497467041016,0.06485119906098902 BMY,1998-01-08,44.882232666015625,-2.203503452208333 BMY,1998-01-09,42.7407341003418,-4.771372631146642 BMY,1998-01-12,44.01968765258789,2.9923527968506836 BMY,1998-01-13,43.811485290527344,-0.4729755551736825 BMY,1998-01-14,43.781742095947266,-0.06788903499354015 BMY,1998-01-15,43.781742095947266,0.0 BMY,1998-01-16,44.4658317565918,1.56249986385959 BMY,1998-01-20,46.01247024536133,3.4782628091517775 BMY,1998-01-21,44.97146224975586,-2.2624475279294898 BMY,1998-01-22,45.506839752197266,1.1904827543034013 BMY,1998-01-23,46.369384765625,1.8954183989146056 BMY,1998-01-26,46.25041580200195,-0.2565679148523903 BMY,1998-01-27,46.39912796020508,0.32153691080263336 BMY,1998-01-28,47.4996223449707,2.3717997150926706 BMY,1998-01-29,48.30268478393555,1.6906712081467212 BMY,1998-01-30,47.44013595581055,-1.785716119059011 BMY,1998-02-02,48.74882888793945,2.7586196914526573 BMY,1998-02-03,47.58884811401367,-2.37950490378398 BMY,1998-02-04,47.58884811401367,0.0 BMY,1998-02-05,46.90475845336914,-1.4374999348704232 BMY,1998-02-06,46.607330322265625,-0.63411078302259 BMY,1998-02-09,46.607330322265625,0.0 BMY,1998-02-10,47.91602325439453,2.8079122384396804 BMY,1998-02-11,47.35090637207031,-1.1793901996497436 BMY,1998-02-12,47.142704010009766,-0.4397009012341857 BMY,1998-02-13,46.87501525878906,-0.5678264682566048 BMY,1998-02-17,47.291419982910156,0.8883297889551445 BMY,1998-02-18,47.4996223449707,0.44025398716254216 BMY,1998-02-19,46.51810073852539,-2.066377705736089 BMY,1998-02-20,46.87501525878906,0.7672594422327261 BMY,1998-02-23,47.8267936706543,2.0304599510221566 BMY,1998-02-24,47.856536865234375,0.06218939698299231 BMY,1998-02-25,47.55910873413086,-0.6214994869793489 BMY,1998-02-26,47.58884811401367,0.06253140707295213 BMY,1998-02-27,47.678077697753906,0.1875010370632646 BMY,1998-03-02,48.30268478393555,1.310050900418469 BMY,1998-03-03,48.65959930419922,0.7389123852228785 BMY,1998-03-04,48.094482421875,-1.1613677268309308 BMY,1998-03-05,47.58884811401367,-1.051335376532403 BMY,1998-03-06,48.77857208251953,2.5000058115622226 BMY,1998-03-09,49.968292236328125,2.4390221013356417 BMY,1998-03-10,51.03904342651367,2.1428612871565944 BMY,1998-03-11,50.92007064819336,-0.2331015049128249 BMY,1998-03-12,51.03904342651367,0.23364613757568264 BMY,1998-03-13,50.8605842590332,-0.34965225736923733 BMY,1998-03-16,51.366214752197266,0.9941499896833461 BMY,1998-03-17,51.27698516845703,-0.1737125933275352 BMY,1998-03-18,50.94981384277344,-0.6380471172569124 BMY,1998-03-19,50.89032745361328,-0.11675487047652089 BMY,1998-03-20,51.63390350341797,1.4611343392955334 BMY,1998-03-23,50.146751403808594,-2.8801853021066526 BMY,1998-03-24,50.80109786987305,1.3048631222295937 BMY,1998-03-25,49.93854904174805,-1.6978940697982892 BMY,1998-03-26,49.432918548583984,-1.0125053748385016 BMY,1998-03-27,48.21345520019531,-2.4669054229321974 BMY,1998-03-30,48.540626525878906,0.6785892534046489 BMY,1998-03-31,49.641117095947266,2.26715361714922 BMY,1998-04-01,50.503665924072266,1.7375693348275156 BMY,1998-04-02,50.682125091552734,0.3533588388390685 BMY,1998-04-03,50.80109786987305,0.2347430738261158 BMY,1998-04-06,51.03904342651367,0.4683866424503691 BMY,1998-04-07,51.09852981567383,0.11655075245640134 BMY,1998-04-08,49.5518913269043,-3.02677688447921 BMY,1998-04-09,49.432918548583984,-0.24009735074574934 BMY,1998-04-13,49.37343215942383,-0.12033760276907168 BMY,1998-04-14,49.22471618652344,-0.30120647156995917 BMY,1998-04-15,48.45139694213867,-1.570997873211677 BMY,1998-04-16,48.570369720458984,0.2455507701096593 BMY,1998-04-17,49.9980354309082,2.9393758348268184 BMY,1998-04-20,50.62263870239258,1.2492556279486422 BMY,1998-04-21,51.03904342651367,0.8225662170024517 BMY,1998-04-22,50.77135467529297,-0.5244783860538504 BMY,1998-04-23,49.70060348510742,-2.1089671469936344 BMY,1998-04-24,48.65959930419922,-2.0945503835182566 BMY,1998-04-27,47.20219039916992,-2.9951107815709532 BMY,1998-04-28,49.046260833740234,3.9067475872957447 BMY,1998-04-29,49.254459381103516,0.42449423019024213 BMY,1998-04-30,50.38469314575195,2.2946831187473204 BMY,1998-05-01,50.44417953491211,0.11806440695802944 BMY,1998-05-04,52.02056121826172,3.1250021268729444 BMY,1998-05-05,51.63390350341797,-0.7432786301967309 BMY,1998-05-06,51.03904342651367,-1.1520726432486694 BMY,1998-05-07,50.23598098754883,-1.5734276840848271 BMY,1998-05-08,51.81235885620117,3.1379458262058346 BMY,1998-05-11,51.693389892578125,-0.2296150305629463 BMY,1998-05-12,52.407222747802734,1.3808977447754778 BMY,1998-05-13,52.16927719116211,-0.4540319905629864 BMY,1998-05-14,52.9128532409668,1.4253140734153291 BMY,1998-05-15,52.407222747802734,-0.9555910562248582 BMY,1998-05-18,51.931331634521484,-0.9080639811259617 BMY,1998-05-19,52.9128532409668,1.8900374312621038 BMY,1998-05-20,53.74565887451172,1.5739193457444012 BMY,1998-05-21,52.52619171142578,-2.268959370157164 BMY,1998-05-22,53.21028137207031,1.3023781819227587 BMY,1998-05-26,52.70465087890625,-0.9502496136573058 BMY,1998-05-27,52.793880462646484,0.16930115701789816 BMY,1998-05-28,52.58567810058594,-0.3943683628405692 BMY,1998-05-29,51.15801239013672,-2.714932586242169 BMY,1998-06-01,51.395957946777344,0.46511884556035277 BMY,1998-06-02,51.87184524536133,0.9259235893156914 BMY,1998-06-03,50.74161148071289,-2.1788963922572457 BMY,1998-06-04,51.81235885620117,2.1101958417210964 BMY,1998-06-05,53.00208282470703,2.296216568343845 BMY,1998-06-08,53.26976776123047,0.5050460703756698 BMY,1998-06-09,53.38874053955078,0.22334014830622806 BMY,1998-06-10,54.13231658935547,1.3927581776420395 BMY,1998-06-11,53.24002456665039,-1.6483536617764805 BMY,1998-06-12,55.38152313232422,4.022347065210163 BMY,1998-06-15,53.86463165283203,-2.7389847618814134 BMY,1998-06-16,53.89437484741211,0.05521841265299088 BMY,1998-06-17,54.5487174987793,1.214120496285176 BMY,1998-06-18,53.7754020690918,-1.4176601488473217 BMY,1998-06-19,54.043087005615234,0.4977832358733725 BMY,1998-06-22,53.24002456665039,-1.4859670005183179 BMY,1998-06-23,54.370262145996094,2.122909575165166 BMY,1998-06-24,54.78666305541992,0.7658615077221764 BMY,1998-06-25,54.25128936767578,-0.9771971094544973 BMY,1998-06-26,55.916900634765625,3.070178214201591 BMY,1998-06-29,56.36304473876953,0.7978698728636546 BMY,1998-06-30,54.69743347167969,-2.95514778310787 BMY,1998-07-01,55.53023910522461,1.522568026845561 BMY,1998-07-02,56.66047668457031,2.0353551462366504 BMY,1998-07-06,56.868675231933594,0.3674493395499079 BMY,1998-07-07,57.017391204833984,0.2615077145614375 BMY,1998-07-08,57.22559356689453,0.36515588956460565 BMY,1998-07-09,56.06561279296875,-2.027031441045357 BMY,1998-07-10,56.89841842651367,1.4854125230383097 BMY,1998-07-13,56.69021987915039,-0.3659127144846286 BMY,1998-07-14,58.415313720703125,3.04301843462631 BMY,1998-07-15,57.731224060058594,-1.171079323335178 BMY,1998-07-16,58.088138580322266,0.6182348046048114 BMY,1998-07-17,58.712745666503906,1.0752747487646763 BMY,1998-07-20,59.87272262573242,1.9756816787573461 BMY,1998-07-21,57.07687759399414,-4.669647393881283 BMY,1998-07-22,57.166107177734375,0.156332279377569 BMY,1998-07-23,55.678955078125,-2.601457704625032 BMY,1998-07-24,55.11383819580078,-1.014955976690446 BMY,1998-07-27,56.09535598754883,1.7808917394957158 BMY,1998-07-28,54.31077575683594,-3.1813332838265707 BMY,1998-07-29,54.69743347167969,0.7119355403335081 BMY,1998-07-30,55.85741424560547,2.120722491534033 BMY,1998-07-31,54.2215461730957,-2.9286498392439797 BMY,1998-08-03,53.44822692871094,-1.4262213067772644 BMY,1998-08-04,50.94981384277344,-4.674454569409525 BMY,1998-08-05,51.12826919555664,0.350257124263309 BMY,1998-08-06,50.830841064453125,-0.5817293168401738 BMY,1998-08-07,51.4554443359375,1.228787992495306 BMY,1998-08-10,51.60416030883789,0.2890189266066212 BMY,1998-08-11,51.1877555847168,-0.80692084054661 BMY,1998-08-12,51.87184524536133,1.3364322245235982 BMY,1998-08-13,51.1877555847168,-1.3188072593305455 BMY,1998-08-14,50.62263870239258,-1.1040079328911712 BMY,1998-08-17,51.87184524536133,2.4676835798954633 BMY,1998-08-18,51.901588439941406,0.05733976580049038 BMY,1998-08-19,52.228763580322266,0.6303759677017462 BMY,1998-08-20,51.901588439941406,-0.6264271216715689 BMY,1998-08-21,52.10979080200195,0.40114834308293545 BMY,1998-08-24,52.19902038574219,0.17123381684505112 BMY,1998-08-25,51.66364669799805,-1.025639339182649 BMY,1998-08-26,53.59694290161133,3.7420823483762966 BMY,1998-08-27,52.16927719116211,-2.663707355604228 BMY,1998-08-28,51.782615661621094,-0.741167120495434 BMY,1998-08-31,46.57758712768555,-10.05169103072805 BMY,1998-09-01,50.02777862548828,7.407407104074637 BMY,1998-09-02,49.22471618652344,-1.6052330545727966 BMY,1998-09-03,50.80109786987305,3.202419039606741 BMY,1998-09-04,49.581634521484375,-2.400466524389544 BMY,1998-09-08,51.514930725097656,3.8992183744478215 BMY,1998-09-09,51.33647155761719,-0.3464222216133628 BMY,1998-09-10,49.52214813232422,-3.5341802236187436 BMY,1998-09-11,49.403175354003906,-0.24024155414748005 BMY,1998-09-14,49.90880584716797,1.0234777208973034 BMY,1998-09-15,50.44417953491211,1.072703861886759 BMY,1998-09-16,49.76008987426758,-1.3561319996711951 BMY,1998-09-17,48.897544860839844,-1.733407265957898 BMY,1998-09-18,48.391910552978516,-1.034068907345631 BMY,1998-09-21,49.1354866027832,1.5365709708663688 BMY,1998-09-22,48.62985610961914,-1.0290535987801164 BMY,1998-09-23,47.55910873413086,-2.2018312640585513 BMY,1998-09-24,47.55910873413086,0.0 BMY,1998-09-25,47.88628005981445,0.6879256874063211 BMY,1998-09-28,48.183712005615234,0.6211214264905562 BMY,1998-09-29,49.432918548583984,2.5925909212290765 BMY,1998-09-30,49.432918548583984,0.0 BMY,1998-10-01,47.11296081542969,-4.693143357243168 BMY,1998-10-02,45.744781494140625,-2.9040401995728105 BMY,1998-10-05,46.042213439941406,0.6501986370595736 BMY,1998-10-06,46.57758712768555,1.1627887708797857 BMY,1998-10-07,44.13865661621094,-5.236274916492867 BMY,1998-10-08,43.90071487426758,-0.5390778972098831 BMY,1998-10-09,45.26889419555664,3.116530847407728 BMY,1998-10-12,46.131439208984375,1.905381230877068 BMY,1998-10-13,46.220672607421875,0.19343293850697663 BMY,1998-10-14,46.9642448425293,1.6087438653759945 BMY,1998-10-15,48.957027435302734,4.243190962518861 BMY,1998-10-16,49.61137771606445,1.336580905828999 BMY,1998-10-19,49.968292236328125,0.7194206988291318 BMY,1998-10-20,50.295467376708984,0.6547655037588029 BMY,1998-10-21,50.41443634033203,0.23654012941560776 BMY,1998-10-22,51.752872467041016,2.654866787905008 BMY,1998-10-23,51.66364669799805,-0.17240737526171834 BMY,1998-10-26,51.4554443359375,-0.4029958691797342 BMY,1998-10-27,51.752872467041016,0.5780304396201474 BMY,1998-10-28,51.72312927246094,-0.0574715820827576 BMY,1998-10-29,52.4964485168457,1.495113028276318 BMY,1998-10-30,52.67490768432617,0.3399452201479969 BMY,1998-11-02,52.73439407348633,0.11293116927066915 BMY,1998-11-03,52.58567810058594,-0.28200944661116445 BMY,1998-11-04,52.080047607421875,-0.9615365084707839 BMY,1998-11-05,52.228763580322266,0.2855526823274168 BMY,1998-11-06,53.507713317871094,2.448745958885157 BMY,1998-11-09,52.080047607421875,-2.6681493600145934 BMY,1998-11-10,53.38874053955078,2.5128489551196287 BMY,1998-11-11,53.24002456665039,-0.27855306455528694 BMY,1998-11-12,52.55593490600586,-1.2849161250632624 BMY,1998-11-13,52.85336685180664,0.5659340782971922 BMY,1998-11-16,53.180538177490234,0.6190169996188377 BMY,1998-11-17,53.83488845825195,1.2304318519263946 BMY,1998-11-18,55.23280715942383,2.5966779930377992 BMY,1998-11-19,56.452274322509766,2.207867435681976 BMY,1998-11-20,57.07687759399414,1.1064271173842233 BMY,1998-11-23,58.35582733154297,2.2407493042040594 BMY,1998-11-24,58.02865219116211,-0.5606554740832381 BMY,1998-11-25,58.415313720703125,0.6663286410086622 BMY,1998-11-27,58.712745666503906,0.5091677624516011 BMY,1998-11-30,58.05839538574219,-1.1144944310363392 BMY,1998-12-01,59.45631790161133,2.407787033350295 BMY,1998-12-02,61.092185974121094,2.7513780372622643 BMY,1998-12-03,59.42657470703125,-2.726390029316361 BMY,1998-12-04,60.05118179321289,1.051056853370591 BMY,1998-12-07,60.43783950805664,0.6438802756209006 BMY,1998-12-08,61.240901947021484,1.3287411421412543 BMY,1998-12-09,60.73527145385742,-0.8256418130508147 BMY,1998-12-10,58.53428649902344,-3.6238990987405795 BMY,1998-12-11,59.54554748535156,1.7276387000036308 BMY,1998-12-14,57.61225128173828,-3.246751915563262 BMY,1998-12-15,58.4450569152832,1.4455356543390252 BMY,1998-12-16,57.731224060058594,-1.221374215204063 BMY,1998-12-17,58.89120101928711,2.009271374571542 BMY,1998-12-18,57.52302169799805,-2.3232321596582506 BMY,1998-12-21,57.61225128173828,0.15511977831883517 BMY,1998-12-22,60.25938034057617,4.594732890913722 BMY,1998-12-23,61.03269958496094,1.2833176179610328 BMY,1998-12-24,60.85424041748047,-0.2923992690705757 BMY,1998-12-28,61.30038833618164,0.7331418741577389 BMY,1998-12-29,63.65008544921875,3.8330868316053257 BMY,1998-12-30,62.69831085205078,-1.495323361234624 BMY,1998-12-31,63.67982864379883,1.565461299370785 BMY,1999-01-04,62.04396438598633,-2.568889227015536 BMY,1999-01-05,62.40087890625,0.575260662009347 BMY,1999-01-06,62.43062210083008,0.04766470457053806 BMY,1999-01-07,62.9957389831543,0.9051918166240736 BMY,1999-01-08,62.460365295410156,-0.8498569845927229 BMY,1999-01-11,61.74653244018555,-1.1428573173539625 BMY,1999-01-12,61.211158752441406,-0.8670506125388666 BMY,1999-01-13,59.87272262573242,-2.186588448884086 BMY,1999-01-14,58.53428649902344,-2.2354689548287676 BMY,1999-01-15,58.92094421386719,0.6605662048177585 BMY,1999-01-19,57.879940032958984,-1.766781226603631 BMY,1999-01-20,58.742488861083984,1.4902379436361413 BMY,1999-01-21,58.02865219116211,-1.2151965021604316 BMY,1999-01-22,56.57124328613281,-2.5115332684760516 BMY,1999-01-25,56.303558349609375,-0.47318199313652887 BMY,1999-01-26,58.35582733154297,3.645007601811434 BMY,1999-01-27,60.61629867553711,3.8736000282396654 BMY,1999-01-28,60.9434700012207,0.5397415098451486 BMY,1999-01-29,61.03269958496094,0.14641369081618283 BMY,1999-02-01,61.30038833618164,0.43859890360586906 BMY,1999-02-02,61.86550521850586,0.9218814067294634 BMY,1999-02-03,61.924991607666016,0.09615437383085901 BMY,1999-02-04,62.103450775146484,0.2881860180314888 BMY,1999-02-05,60.25938034057617,-2.969352606905862 BMY,1999-02-08,59.75374984741211,-0.8390900973530124 BMY,1999-02-09,58.29634094238281,-2.4390250130760904 BMY,1999-02-10,58.1773681640625,-0.20408275441832213 BMY,1999-02-11,59.24811935424805,1.840494377755264 BMY,1999-02-12,59.69426345825195,0.7530097307163253 BMY,1999-02-16,60.11066436767578,0.6975559882986815 BMY,1999-02-17,60.40809631347656,0.4948072840810669 BMY,1999-02-18,59.54554748535156,-1.4278695750466364 BMY,1999-02-19,59.9024658203125,0.5994039017757746 BMY,1999-02-22,61.389617919921875,2.4826225085129883 BMY,1999-02-23,62.51985168457031,1.8410829109944071 BMY,1999-02-24,61.47884750366211,-1.6650778158597612 BMY,1999-02-25,60.73527145385742,-1.2094827408083653 BMY,1999-02-26,59.93220901489258,-1.3222340490812723 BMY,1999-03-01,61.211158752441406,2.1339939884929437 BMY,1999-03-02,61.68704605102539,0.7774518703503652 BMY,1999-03-03,60.55681228637695,-1.8322060092058057 BMY,1999-03-04,62.04396438598633,2.4557965379296 BMY,1999-03-05,62.103450775146484,0.09587780173117011 BMY,1999-03-08,60.43783950805664,-2.681994714143021 BMY,1999-03-09,60.675785064697266,0.39370294930696215 BMY,1999-03-10,60.02143859863281,-1.0784309842332251 BMY,1999-03-11,59.486061096191406,-0.8919771250761044 BMY,1999-03-12,59.60503387451172,0.2000011029944071 BMY,1999-03-15,61.98447799682617,3.992018740101666 BMY,1999-03-16,61.44910430908203,-0.8637221850469667 BMY,1999-03-17,60.79475784301758,-1.0648592415166247 BMY,1999-03-18,59.60503387451172,-1.9569515706895801 BMY,1999-03-19,57.64199447631836,-3.293412100605808 BMY,1999-03-22,58.65325927734375,1.7543889836096227 BMY,1999-03-23,56.74970245361328,-3.2454408283253966 BMY,1999-03-24,55.678955078125,-1.886789408919809 BMY,1999-03-25,56.33330154418945,1.175213265310604 BMY,1999-03-26,56.630733489990234,0.5279860005497294 BMY,1999-03-29,59.18863296508789,4.516804423078469 BMY,1999-03-30,61.627559661865234,4.120599808777348 BMY,1999-03-31,61.03269958496094,-0.9652500929261842 BMY,1999-04-01,60.14040756225586,-1.4619900951013287 BMY,1999-04-05,61.86550521850586,2.8684502253567556 BMY,1999-04-06,60.97321319580078,-1.4423094413494986 BMY,1999-04-07,60.675785064697266,-0.4878013073517984 BMY,1999-04-08,60.913726806640625,0.39215272071000395 BMY,1999-04-09,61.68704605102539,1.269531983881933 BMY,1999-04-12,62.460365295410156,1.2536169161757371 BMY,1999-04-13,64.24494934082031,2.8571463470792313 BMY,1999-04-14,61.50859069824219,-4.2592587754435085 BMY,1999-04-15,58.65325927734375,-4.6421668721147284 BMY,1999-04-16,58.415313720703125,-0.4056817294934789 BMY,1999-04-19,54.66769027709961,-6.415481155372637 BMY,1999-04-20,56.39278793334961,3.1556073569339205 BMY,1999-04-21,61.15167236328125,8.43881745225319 BMY,1999-04-22,64.72083282470703,5.83657048694044 BMY,1999-04-23,63.82854461669922,-1.3786723208963125 BMY,1999-04-26,64.72083282470703,1.3979454072878372 BMY,1999-04-27,65.85107421875,1.7463332048031077 BMY,1999-04-28,62.93625259399414,-4.426384321496634 BMY,1999-04-29,62.103450775146484,-1.3232465940101523 BMY,1999-04-30,60.4973258972168,-2.586208749888741 BMY,1999-05-03,62.75779724121094,3.736481423715521 BMY,1999-05-04,64.06649017333984,2.0853073078695106 BMY,1999-05-05,64.5423812866211,0.7428081544558873 BMY,1999-05-06,64.30443572998047,-0.368665599095197 BMY,1999-05-07,64.24494934082031,-0.09250744289234225 BMY,1999-05-10,62.75779724121094,-2.31481558452169 BMY,1999-05-11,63.11471176147461,0.5687174119446192 BMY,1999-05-12,65.79158782958984,4.241287004893213 BMY,1999-05-13,66.02952575683594,0.3616540276583535 BMY,1999-05-14,63.76905822753906,-3.4234193012704695 BMY,1999-05-17,64.48289489746094,1.119409145693795 BMY,1999-05-18,64.30443572998047,-0.276754273771751 BMY,1999-05-19,66.6243896484375,3.6077665438177586 BMY,1999-05-20,65.67261505126953,-1.4285678295745452 BMY,1999-05-21,64.66134643554688,-1.5398634802850086 BMY,1999-05-24,62.04396438598633,-4.047831036381988 BMY,1999-05-25,61.627559661865234,-0.6711446121182241 BMY,1999-05-26,63.29317092895508,2.702705212130141 BMY,1999-05-27,62.460365295410156,-1.3157906632292549 BMY,1999-05-28,65.4346694946289,4.761906506872959 BMY,1999-06-01,64.06649017333984,-2.090908889516696 BMY,1999-06-02,62.460365295410156,-2.506965612731582 BMY,1999-06-03,62.75779724121094,0.47619309364275164 BMY,1999-06-04,65.07775115966797,3.696678373748896 BMY,1999-06-07,64.66134643554688,-0.6398572733397723 BMY,1999-06-08,63.82854461669922,-1.2879438254162823 BMY,1999-06-09,64.06649017333984,0.37278862939695845 BMY,1999-06-10,62.162933349609375,-2.971220709266509 BMY,1999-06-11,62.51985168457031,0.5741658504974323 BMY,1999-06-14,61.8060188293457,-1.1417699114612323 BMY,1999-06-15,63.41214370727539,2.598654481150775 BMY,1999-06-16,63.82854461669922,0.656657991797327 BMY,1999-06-17,64.72083282470703,1.3979454072878372 BMY,1999-06-18,64.09622955322266,-0.9650729822591742 BMY,1999-06-21,64.5423812866211,0.6960654885760142 BMY,1999-06-22,65.67261505126953,1.751149774950611 BMY,1999-06-23,64.60186767578125,-1.6304320676926998 BMY,1999-06-24,65.37518310546875,1.1970481001703392 BMY,1999-06-25,64.1259765625,-1.9108268361610947 BMY,1999-06-28,65.07775115966797,1.4842262811238793 BMY,1999-06-29,65.79158782958984,1.0968981828681779 BMY,1999-06-30,67.0407943725586,1.8987329295112598 BMY,1999-07-01,66.0890121459961,-1.419706069222959 BMY,1999-07-02,68.29000091552734,3.330339943149818 BMY,1999-07-06,68.76588439941406,0.6968567542931625 BMY,1999-07-07,69.24177551269531,0.6920453615009592 BMY,1999-07-08,69.24177551269531,0.0 BMY,1999-07-09,69.47972106933594,0.34364450489430265 BMY,1999-07-12,70.4314956665039,1.3698595540102554 BMY,1999-07-13,71.6212158203125,1.6891876887606738 BMY,1999-07-14,71.20481872558594,-0.5813879169145109 BMY,1999-07-15,71.79967498779297,0.8354157385043415 BMY,1999-07-16,71.32379150390625,-0.6627933677521902 BMY,1999-07-19,69.71766662597656,-2.2518781518250153 BMY,1999-07-20,68.05205535888672,-2.3890806271896103 BMY,1999-07-21,66.74336242675781,-1.9230762762817988 BMY,1999-07-22,67.1597671508789,0.6238893411731228 BMY,1999-07-23,66.86233520507812,-0.4428722111745609 BMY,1999-07-26,66.50541687011719,-0.5338107528943037 BMY,1999-07-27,65.97003936767578,-0.8050133773117807 BMY,1999-07-28,65.61312866210938,-0.5410193915107553 BMY,1999-07-29,64.00700378417969,-2.4478711969380673 BMY,1999-07-30,63.29317092895508,-1.1152417907757894 BMY,1999-08-02,63.47163009643555,0.2819564336266067 BMY,1999-08-03,63.709571838378906,0.3748788893271682 BMY,1999-08-04,62.341392517089844,-2.1475255315793307 BMY,1999-08-05,62.638824462890625,0.4771018640933322 BMY,1999-08-06,62.51985168457031,-0.18993456429055033 BMY,1999-08-09,62.75779724121094,0.3805920043462807 BMY,1999-08-10,61.50859069824219,-1.99052005947149 BMY,1999-08-11,61.74653244018555,0.3868431047472587 BMY,1999-08-12,63.94751739501953,3.564548271542378 BMY,1999-08-13,65.07775115966797,1.767439629699319 BMY,1999-08-16,65.61312866210938,0.822673637151139 BMY,1999-08-17,65.67261505126953,0.09066232684391551 BMY,1999-08-18,64.5423812866211,-1.7210122724153454 BMY,1999-08-19,64.5423812866211,0.0 BMY,1999-08-20,67.27873992919922,4.239630748091638 BMY,1999-08-23,69.47972106933594,3.2714363295937465 BMY,1999-08-24,69.47972106933594,0.0 BMY,1999-08-25,72.27556610107422,4.023972734358305 BMY,1999-08-26,69.71766662597656,-3.539092964724133 BMY,1999-08-27,68.17102813720703,-2.2184312292994335 BMY,1999-08-30,68.76588439941406,0.8725939427079998 BMY,1999-08-31,66.98130798339844,-2.5951479161530733 BMY,1999-09-01,68.29000091552734,1.9538181196062432 BMY,1999-09-02,67.63565063476562,-0.9581933987248492 BMY,1999-09-03,69.59869384765625,2.9023794322481145 BMY,1999-09-07,68.46846008300781,-1.6239295627047179 BMY,1999-09-08,68.76588439941406,0.43439609426831893 BMY,1999-09-09,68.29000091552734,-0.6920342667632084 BMY,1999-09-10,69.83663940429688,2.2648095885701824 BMY,1999-09-13,70.01509857177734,0.2555380227380777 BMY,1999-09-14,68.70640563964844,-1.869158165630913 BMY,1999-09-15,68.76588439941406,0.08656945333100907 BMY,1999-09-16,69.83663940429688,1.557102063377136 BMY,1999-09-17,71.2643051147461,2.0442932572745987 BMY,1999-09-20,69.95561218261719,-1.8363933108190955 BMY,1999-09-21,68.46846008300781,-2.1258510264011488 BMY,1999-09-22,67.99256896972656,-0.695051579521877 BMY,1999-09-23,66.0890121459961,-2.7996542160041327 BMY,1999-09-24,66.14849853515625,0.09000949965591865 BMY,1999-09-27,65.25621032714844,-1.3489167974592542 BMY,1999-09-28,64.48289489746094,-1.185044957116943 BMY,1999-09-29,62.341392517089844,-3.321039453604646 BMY,1999-09-30,64.24494934082031,3.0534396921092943 BMY,1999-10-01,66.92182159423828,4.166665677043535 BMY,1999-10-04,68.3494873046875,2.133333606944343 BMY,1999-10-05,67.57616424560547,-1.1314248132319182 BMY,1999-10-06,70.4314956665039,4.225352907751234 BMY,1999-10-07,69.47972106933594,-1.3513479845361553 BMY,1999-10-08,72.27556610107422,4.023972734358305 BMY,1999-10-11,72.69197082519531,0.5761348496928775 BMY,1999-10-12,71.85916137695312,-1.1456691004359643 BMY,1999-10-13,71.02635955810547,-1.1589361786161323 BMY,1999-10-14,70.0745849609375,-1.3400301002184145 BMY,1999-10-15,66.86233520507812,-4.584043926410719 BMY,1999-10-18,68.05205535888672,1.7793577657129633 BMY,1999-10-19,72.45402526855469,6.468533369717133 BMY,1999-10-20,72.1565933227539,-0.410511278977721 BMY,1999-10-21,71.32379150390625,-1.154159004046329 BMY,1999-10-22,72.33505249023438,1.4178452449106649 BMY,1999-10-25,71.20481872558594,-1.5624980223813645 BMY,1999-10-26,68.58743286132812,-3.675854964738934 BMY,1999-10-27,71.56172943115234,4.336503708832096 BMY,1999-10-28,74.17912292480469,3.65753247505074 BMY,1999-10-29,73.10836791992188,-1.44347218282459 BMY,1999-11-01,73.52477264404297,0.5695719053353754 BMY,1999-11-02,71.14533233642578,-3.2362429995354436 BMY,1999-11-03,72.45402526855469,1.8394642194381472 BMY,1999-11-04,72.572998046875,0.16420451159109284 BMY,1999-11-05,72.45402526855469,-0.16393532239562525 BMY,1999-11-08,73.22734069824219,1.067318795361838 BMY,1999-11-09,71.97813415527344,-1.7059291393859644 BMY,1999-11-10,73.22734069824219,1.7355361564026062 BMY,1999-11-11,73.28682708740234,0.08123521705545311 BMY,1999-11-12,73.40579986572266,0.16233855803093888 BMY,1999-11-15,72.81094360351562,-0.8103668419868315 BMY,1999-11-16,73.8816909790039,1.4705857697970837 BMY,1999-11-17,72.21607971191406,-2.2544303534730803 BMY,1999-11-18,71.50225067138672,-0.9884627403965562 BMY,1999-11-19,72.33505249023438,1.1647211255979784 BMY,1999-11-22,71.85916137695312,-0.6578983451287268 BMY,1999-11-23,70.72892761230469,-1.5728457485323921 BMY,1999-11-24,71.2643051147461,0.7569427679944951 BMY,1999-11-26,71.56172943115234,0.41735384345269466 BMY,1999-11-29,70.96687316894531,-0.8312491424334989 BMY,1999-11-30,69.47972106933594,-2.0955581572109416 BMY,1999-12-01,68.64691925048828,-1.1986257371652043 BMY,1999-12-02,68.30487060546875,-0.4982723897214103 BMY,1999-12-03,69.47972106933594,1.7200097935228698 BMY,1999-12-06,66.80284881591797,-3.8527389175132654 BMY,1999-12-07,63.47163009643555,-4.986641705448724 BMY,1999-12-08,64.34904479980469,1.3823730413667468 BMY,1999-12-09,63.352657318115234,-1.5484106792716168 BMY,1999-12-10,64.95877838134766,2.5352070950513506 BMY,1999-12-13,63.352657318115234,-2.4725235037572735 BMY,1999-12-14,62.876766204833984,-0.7511778249358003 BMY,1999-12-15,64.24494934082031,2.175975672045838 BMY,1999-12-16,61.44910430908203,-4.351851873843482 BMY,1999-12-17,59.129146575927734,-3.7754134242301896 BMY,1999-12-20,58.45992660522461,-1.1317937251872578 BMY,1999-12-21,57.22559356689453,-2.1114173588780427 BMY,1999-12-22,60.14040756225586,5.093549605482073 BMY,1999-12-23,63.47163009643555,5.539075422346107 BMY,1999-12-27,64.72083282470703,1.9681276916529544 BMY,1999-12-28,64.00700378417969,-1.1029354990853002 BMY,1999-12-29,62.341392517089844,-2.6022328317475862 BMY,1999-12-30,62.103450775146484,-0.38167537223062764 BMY,1999-12-31,61.092185974121094,-1.6283552498343568 BMY,2000-01-03,61.33013153076172,0.38948607394966306 BMY,2000-01-04,56.69021987915039,-7.565468287450283 BMY,2000-01-05,56.09535598754883,-1.049323662652335 BMY,2000-01-06,56.868675231933594,1.3785797964387836 BMY,2000-01-07,65.19672393798828,14.644351520568243 BMY,2000-01-10,64.48289489746094,-1.0948848307260062 BMY,2000-01-11,63.59060287475586,-1.383765453030572 BMY,2000-01-12,63.41214370727539,-0.2806376404890343 BMY,2000-01-13,62.22241973876953,-1.8761768629016684 BMY,2000-01-14,63.94751739501953,2.772469575263292 BMY,2000-01-18,62.162933349609375,-2.7907010594114934 BMY,2000-01-19,60.97321319580078,-1.9138738951032352 BMY,2000-01-20,58.89120101928711,-3.414634176860243 BMY,2000-01-21,58.236854553222656,-1.1111107512481344 BMY,2000-01-24,55.85741424560547,-4.085798118513795 BMY,2000-01-25,56.987648010253906,2.0234265762442805 BMY,2000-01-26,58.53428649902344,2.7139889831762076 BMY,2000-01-27,59.24811935424805,1.219512354073915 BMY,2000-01-28,61.15167236328125,3.2128496731714806 BMY,2000-01-31,63.05522537231445,3.112838840653187 BMY,2000-02-01,61.50859069824219,-2.4528255429110635 BMY,2000-02-02,61.68704605102539,0.2901307780870832 BMY,2000-02-03,62.22241973876953,0.8678867315210725 BMY,2000-02-04,61.56807327270508,-1.051624910782345 BMY,2000-02-07,61.15167236328125,-0.6763260360275525 BMY,2000-02-08,60.675785064697266,-0.7782081506404248 BMY,2000-02-09,59.486061096191406,-1.960788751620246 BMY,2000-02-10,58.415313720703125,-1.7999971014332927 BMY,2000-02-11,57.10662078857422,-2.24032509418004 BMY,2000-02-14,58.1773681640625,1.8749969105202435 BMY,2000-02-15,59.06966018676758,1.5337442219606423 BMY,2000-02-16,60.4973258972168,2.4169187801913905 BMY,2000-02-17,60.43783950805664,-0.09832895632646554 BMY,2000-02-18,56.868675231933594,-5.905512680755676 BMY,2000-02-22,57.04713439941406,0.31380925747370725 BMY,2000-02-23,57.04713439941406,0.0 BMY,2000-02-24,55.0840950012207,-3.4410832706322947 BMY,2000-02-25,53.89437484741211,-2.159825179631669 BMY,2000-02-28,53.59694290161133,-0.5518793874924488 BMY,2000-02-29,54.48923110961914,1.6648117592187983 BMY,2000-03-01,48.77857208251953,-10.480344300713561 BMY,2000-03-02,50.16162109375,2.8353618242263012 BMY,2000-03-03,49.016517639160156,-2.282827846511759 BMY,2000-03-06,44.198143005371094,-9.830103944266288 BMY,2000-03-07,41.40230178833008,-6.325698382172429 BMY,2000-03-08,45.44735336303711,9.770112771476857 BMY,2000-03-09,51.15801239013672,12.565438038783917 BMY,2000-03-10,49.84931945800781,-2.558138737190707 BMY,2000-03-13,48.48114013671875,-2.7446298889628573 BMY,2000-03-14,45.62580871582031,-5.889571517596925 BMY,2000-03-15,48.06473922729492,5.345506370452413 BMY,2000-03-16,53.00208282470703,10.27227792512042 BMY,2000-03-17,50.92007064819336,-3.9281704898267433 BMY,2000-03-20,50.38469314575195,-1.051407619090572 BMY,2000-03-21,50.682125091552734,0.5903220347901694 BMY,2000-03-22,51.99081802368164,2.5821587586646544 BMY,2000-03-23,53.29951095581055,2.5171616486834303 BMY,2000-03-24,52.34773635864258,-1.7857098125291682 BMY,2000-03-27,51.99081802368164,-0.6818219082399879 BMY,2000-03-28,52.407222747802734,0.8009197391959155 BMY,2000-03-29,55.0840950012207,5.107830778020395 BMY,2000-03-30,54.48923110961914,-1.0799195150403729 BMY,2000-03-31,54.370262145996094,-0.2183348180922362 BMY,2000-04-03,58.712745666503906,7.986872509180287 BMY,2000-04-04,63.05522537231445,7.396144834507323 BMY,2000-04-05,61.33013153076172,-2.7358459689372006 BMY,2000-04-06,57.5825080871582,-6.110574606747421 BMY,2000-04-07,56.630733489990234,-1.65288840098341 BMY,2000-04-10,58.415313720703125,3.151257489942849 BMY,2000-04-11,61.15167236328125,4.684317293340712 BMY,2000-04-12,61.68704605102539,0.8754849492319083 BMY,2000-04-13,63.29317092895508,2.6036663785151237 BMY,2000-04-14,60.31886672973633,-4.699249785663806 BMY,2000-04-17,61.74653244018555,2.3668642795395822 BMY,2000-04-18,61.98447799682617,0.3853585735703158 BMY,2000-04-19,48.48114013671875,-21.785031182804893 BMY,2000-04-20,47.58884811401367,-1.8404930663527663 BMY,2000-04-24,47.11296081542969,-0.9999975150561502 BMY,2000-04-25,48.30268478393555,2.5252583321322852 BMY,2000-04-26,49.07600021362305,1.600978150897081 BMY,2000-04-27,49.7303466796875,1.3333329187711795 BMY,2000-04-28,49.90880584716797,0.35885365656089796 BMY,2000-05-01,49.016517639160156,-1.7878372220329175 BMY,2000-05-02,49.07600021362305,0.12135210196035917 BMY,2000-05-03,48.30268478393555,-1.5757507260602654 BMY,2000-05-04,49.5518913269043,2.5862051945075626 BMY,2000-05-05,50.32521057128906,1.5606250814585776 BMY,2000-05-08,51.514930725097656,2.3640639359536753 BMY,2000-05-09,51.03904342651367,-0.9237851859366542 BMY,2000-05-10,51.09852981567383,0.11655075245640134 BMY,2000-05-11,50.80109786987305,-0.5820753490828334 BMY,2000-05-12,51.81235885620117,1.990628212245471 BMY,2000-05-15,53.00208282470703,2.296216568343845 BMY,2000-05-16,53.71591567993164,1.3468015164337155 BMY,2000-05-17,54.07283020019531,0.6644483590121819 BMY,2000-05-18,54.07283020019531,0.0 BMY,2000-05-19,54.31077575683594,0.44004642582915476 BMY,2000-05-22,54.727176666259766,0.7667003529615801 BMY,2000-05-23,54.60820388793945,-0.21739250143641975 BMY,2000-05-24,54.07283020019531,-0.9803905816839764 BMY,2000-05-25,53.180538177490234,-1.6501670421198988 BMY,2000-05-26,53.53745651245117,0.6711446465053061 BMY,2000-05-30,53.53745651245117,0.0 BMY,2000-05-31,52.407222747802734,-2.111108443087095 BMY,2000-06-01,50.74161148071289,-3.178209376034291 BMY,2000-06-02,48.421653747558594,-4.572101014245722 BMY,2000-06-05,48.897544860839844,0.982806402611236 BMY,2000-06-06,49.90880584716797,2.0681222118740905 BMY,2000-06-07,50.02777862548828,0.2383803344937485 BMY,2000-06-08,49.07600021362305,-1.9024998471155796 BMY,2000-06-09,49.19497299194336,0.242425580329364 BMY,2000-06-12,49.5518913269043,0.7255179000085876 BMY,2000-06-13,50.682125091552734,2.2809094353070103 BMY,2000-06-14,51.87184524536133,2.3474156848385386 BMY,2000-06-15,52.407222747802734,1.0321157844086493 BMY,2000-06-16,50.56315231323242,-3.518733368956528 BMY,2000-06-19,52.34773635864258,3.529416113842898 BMY,2000-06-20,50.682125091552734,-3.1818209973368816 BMY,2000-06-21,51.514930725097656,1.643193990071512 BMY,2000-06-22,51.15801239013672,-0.6928444432267256 BMY,2000-06-23,51.27698516845703,0.23255942278017638 BMY,2000-06-26,51.63390350341797,0.6960595163471028 BMY,2000-06-27,53.53745651245117,3.686633935989736 BMY,2000-06-28,51.67851638793945,-3.472223459251167 BMY,2000-06-29,55.0840950012207,6.589931080289357 BMY,2000-06-30,55.441009521484375,0.647944783799681 BMY,2000-07-03,54.96512222290039,-0.8583669429748975 BMY,2000-07-05,56.09535598754883,2.0562744499411645 BMY,2000-07-06,55.441009521484375,-1.1664895507743855 BMY,2000-07-07,55.203067779541016,-0.4291800311665539 BMY,2000-07-10,55.976383209228516,1.400855895864006 BMY,2000-07-11,55.85741424560547,-0.21253420961186986 BMY,2000-07-12,53.31438446044922,-4.552716625897735 BMY,2000-07-13,51.395957946777344,-3.5983281680669887 BMY,2000-07-14,52.228763580322266,1.6203718479327334 BMY,2000-07-17,52.39234924316406,0.3132099089234952 BMY,2000-07-18,50.503665924072266,-3.604883816768767 BMY,2000-07-19,49.84931945800781,-1.295641522435631 BMY,2000-07-20,48.5257568359375,-2.6551267629345676 BMY,2000-07-21,47.64833450317383,-1.8081579556402994 BMY,2000-07-24,47.58884811401367,-0.1248446347189569 BMY,2000-07-25,46.458614349365234,-2.3749971042388296 BMY,2000-07-26,45.44735336303711,-2.176692095729582 BMY,2000-07-27,48.06473922729492,5.759160150317055 BMY,2000-07-28,47.8267936706543,-0.495052215961056 BMY,2000-07-31,49.1354866027832,2.7363175151168484 BMY,2000-08-01,49.5518913269043,0.8474622984552038 BMY,2000-08-02,50.682125091552734,2.2809094353070103 BMY,2000-08-03,51.57441711425781,1.760565526984581 BMY,2000-08-04,49.84931945800781,-3.3448708735345 BMY,2000-08-07,49.59650421142578,-0.5071588726401788 BMY,2000-08-08,48.88267135620117,-1.439280583529834 BMY,2000-08-09,49.49240493774414,1.247340958721188 BMY,2000-08-10,48.77857208251953,-1.4423078775875453 BMY,2000-08-11,48.49601364135742,-0.5792675535563063 BMY,2000-08-14,48.183712005615234,-0.6439738285537233 BMY,2000-08-15,50.32521057128906,4.444444972243455 BMY,2000-08-16,49.7303466796875,-1.1820395480688473 BMY,2000-08-17,50.44417953491211,1.435406955480123 BMY,2000-08-18,48.540626525878906,-3.7735830507774737 BMY,2000-08-21,51.09852981567383,5.269613255673988 BMY,2000-08-22,52.466705322265625,2.6775242096537255 BMY,2000-08-23,53.41848373413086,1.814061710220094 BMY,2000-08-24,53.180538177490234,-0.44543674774616404 BMY,2000-08-25,53.71591567993164,1.0067169697579592 BMY,2000-08-28,52.764137268066406,-1.7718741267233384 BMY,2000-08-29,50.92007064819336,-3.494924233299468 BMY,2000-08-30,50.56315231323242,-0.7009384127270479 BMY,2000-08-31,50.45905303955078,-0.20587971461264454 BMY,2000-09-01,50.682125091552734,0.4420852920626661 BMY,2000-09-05,50.44417953491211,-0.4694861476522538 BMY,2000-09-06,48.48114013671875,-3.891508230071916 BMY,2000-09-07,48.30268478393555,-0.36809231853861535 BMY,2000-09-08,49.16522979736328,1.785708221574045 BMY,2000-09-11,49.31394577026367,0.3024820050945065 BMY,2000-09-12,49.80470657348633,0.99517650749128 BMY,2000-09-13,49.7303466796875,-0.14930294527307764 BMY,2000-09-14,50.74161148071289,2.033496383081612 BMY,2000-09-15,50.8605842590332,0.23446787527734436 BMY,2000-09-18,50.92007064819336,0.11695970470411154 BMY,2000-09-19,52.228763580322266,2.570092530253265 BMY,2000-09-20,53.13592529296875,1.736900608897951 BMY,2000-09-21,53.7754020690918,1.2034734929282642 BMY,2000-09-22,55.262550354003906,2.765480550013155 BMY,2000-09-25,54.6528205871582,-1.1033326600742521 BMY,2000-09-26,54.42974853515625,-0.4081620117779794 BMY,2000-09-27,53.7754020690918,-1.2021853557559803 BMY,2000-09-28,55.203067779541016,2.6548675705202918 BMY,2000-09-29,54.727176666259766,-0.8620736716694277 BMY,2000-10-02,54.25128936767578,-0.869563035356391 BMY,2000-10-03,53.89437484741211,-0.6578913135958153 BMY,2000-10-04,52.82362365722656,-1.9867587168737044 BMY,2000-10-05,53.83488845825195,1.9144176999054574 BMY,2000-10-06,53.53745651245117,-0.552489202297568 BMY,2000-10-09,53.71591567993164,0.3333351621569225 BMY,2000-10-10,55.203067779541016,2.7685502160488706 BMY,2000-10-11,55.55998229980469,0.6465483434526575 BMY,2000-10-12,55.55998229980469,0.0 BMY,2000-10-13,55.678955078125,0.21413393848530582 BMY,2000-10-16,57.10662078857422,2.5641029154480632 BMY,2000-10-17,56.69021987915039,-0.7291639807675998 BMY,2000-10-18,56.03586959838867,-1.1542560289175663 BMY,2000-10-19,56.09535598754883,0.10615769789332763 BMY,2000-10-20,57.879940032958984,3.1813400842063855 BMY,2000-10-23,59.01017379760742,1.9527210360011482 BMY,2000-10-24,58.83171463012695,-0.3024210165734287 BMY,2000-10-25,59.60503387451172,1.31445981006435 BMY,2000-10-26,59.60503387451172,0.0 BMY,2000-10-27,58.05839538574219,-2.594811861068169 BMY,2000-10-30,57.879940032958984,-0.30737217519970494 BMY,2000-10-31,57.9989128112793,0.2055509702542313 BMY,2000-11-01,60.31886672973633,3.9999955275124677 BMY,2000-11-02,60.43783950805664,0.19723974399814548 BMY,2000-11-03,58.950687408447266,-2.4606308096290053 BMY,2000-11-06,59.24811935424805,0.5045436429603978 BMY,2000-11-07,58.117881774902344,-1.9076345235330527 BMY,2000-11-08,59.3076057434082,2.0470876297828733 BMY,2000-11-09,60.97321319580078,2.8084213340170194 BMY,2000-11-10,61.15167236328125,0.29268453822073326 BMY,2000-11-13,57.9989128112793,-5.155639134891487 BMY,2000-11-14,59.78349304199219,3.076920142485551 BMY,2000-11-15,59.961952209472656,0.2985091007564833 BMY,2000-11-16,60.25938034057617,0.4960280980587095 BMY,2000-11-17,61.86550521850586,2.665352462723858 BMY,2000-11-20,61.98447799682617,0.19230874766174022 BMY,2000-11-21,63.65008544921875,2.687136370621479 BMY,2000-11-22,64.66134643554688,1.5887818204657789 BMY,2000-11-24,64.24494934082031,-0.6439660132063874 BMY,2000-11-27,67.27873992919922,4.722224267443353 BMY,2000-11-28,66.98130798339844,-0.44208905534465215 BMY,2000-11-29,68.70640563964844,2.575491145496245 BMY,2000-11-30,65.97003936767578,-3.982694548634025 BMY,2000-12-01,64.48289489746094,-2.254272521995071 BMY,2000-12-04,66.26747131347656,2.7675190744048006 BMY,2000-12-05,65.91056060791016,-0.538591104341446 BMY,2000-12-06,62.876766204833984,-4.602895765253246 BMY,2000-12-07,64.00700378417969,1.7975440652652663 BMY,2000-12-08,64.8992919921875,1.394047768610518 BMY,2000-12-11,63.709571838378906,-1.8331789412306843 BMY,2000-12-12,64.48289489746094,1.2138255473507664 BMY,2000-12-13,67.27873992919922,4.335793292444712 BMY,2000-12-14,65.3156967163086,-2.917776425296359 BMY,2000-12-15,64.8992919921875,-0.6375262686543759 BMY,2000-12-18,65.25621032714844,0.5499572090923666 BMY,2000-12-19,66.68387603759766,2.1877851982085916 BMY,2000-12-20,68.11154174804688,2.1409459006916043 BMY,2000-12-21,66.14849853515625,-2.882100687358047 BMY,2000-12-22,65.07775115966797,-1.618702463698718 BMY,2000-12-26,66.6243896484375,2.3766010060410014 BMY,2000-12-27,68.46846008300781,2.767860905444808 BMY,2000-12-28,69.71766662597656,1.824499253312073 BMY,2000-12-29,70.37200927734375,0.9385607451230848 BMY,2001-01-02,68.05205535888672,-3.296699841713824 BMY,2001-01-03,63.59060287475586,-6.555940831768359 BMY,2001-01-04,60.02143859863281,-5.612722815590621 BMY,2001-01-05,61.211158752441406,1.9821586779422695 BMY,2001-01-08,61.924991607666016,1.1661809215401275 BMY,2001-01-09,63.352657318115234,2.305475823871528 BMY,2001-01-10,62.75779724121094,-0.9389662598007553 BMY,2001-01-11,61.389617919921875,-2.1800945562675422 BMY,2001-01-12,63.94751739501953,4.166664595362435 BMY,2001-01-16,64.66134643554688,1.116273265337031 BMY,2001-01-17,62.817283630371094,-2.8518781417796624 BMY,2001-01-18,64.18546295166016,2.178030061502967 BMY,2001-01-19,62.876766204833984,-2.0389301356473655 BMY,2001-01-22,63.709571838378906,1.3245045567895186 BMY,2001-01-23,63.05522537231445,-1.0270771678146384 BMY,2001-01-24,61.74653244018555,-2.0754710246480457 BMY,2001-01-25,61.27064514160156,-0.7707109691462932 BMY,2001-01-26,60.97321319580078,-0.4854395528452349 BMY,2001-01-29,59.1529426574707,-2.9853610182634105 BMY,2001-01-30,59.32426071166992,0.28961881945797074 BMY,2001-01-31,58.905479431152344,-0.7059190885714606 BMY,2001-02-01,60.07616424560547,1.9873954439525443 BMY,2001-02-02,61.475276947021484,2.328898189465156 BMY,2001-02-05,61.19926071166992,-0.4489873800640698 BMY,2001-02-06,60.48542785644531,-1.1664076443467453 BMY,2001-02-07,61.84646987915039,2.2501982228436024 BMY,2001-02-08,61.57045364379883,-0.4462926273575585 BMY,2001-02-09,61.161190032958984,-0.6647078048304444 BMY,2001-02-12,62.01778793334961,1.4005579353982833 BMY,2001-02-13,60.000022888183594,-3.2535263065727293 BMY,2001-02-14,59.24811935424805,-1.2531720785120326 BMY,2001-02-15,60.24748229980469,1.686742054345025 BMY,2001-02-16,59.95243453979492,-0.48972629020669345 BMY,2001-02-20,59.733524322509766,-0.36513982954244906 BMY,2001-02-21,59.486061096191406,-0.41427863017469146 BMY,2001-02-22,58.7722282409668,-1.2000002052082626 BMY,2001-02-23,58.953067779541016,0.3076955630008982 BMY,2001-02-26,60.533016204833984,2.6800105317696055 BMY,2001-02-27,59.06727981567383,-2.421383372340713 BMY,2001-02-28,60.35218048095703,2.1753171456225573 BMY,2001-03-01,60.228450775146484,-0.20501281780462843 BMY,2001-03-02,61.10408401489258,1.4538531681897782 BMY,2001-03-05,60.3426628112793,-1.2461052577561027 BMY,2001-03-06,59.01017379760742,-2.208203867037184 BMY,2001-03-07,57.67768478393555,-2.2580665805900457 BMY,2001-03-08,58.92451477050781,2.1617198943455707 BMY,2001-03-09,60.152305603027344,2.0836672771958886 BMY,2001-03-12,59.01017379760742,-1.8987332139143165 BMY,2001-03-13,58.05839538574219,-1.6129056239177264 BMY,2001-03-14,56.050148010253906,-3.4590128820223276 BMY,2001-03-15,55.81220245361328,-0.42452261963178417 BMY,2001-03-16,53.44227981567383,-4.246244609158989 BMY,2001-03-19,55.688472747802734,4.203026030843349 BMY,2001-03-20,53.965755462646484,-3.0934899094071877 BMY,2001-03-21,52.10979080200195,-3.4391525602364137 BMY,2001-03-22,52.34773635864258,0.4566235115867734 BMY,2001-03-23,53.82299041748047,2.818181188830571 BMY,2001-03-26,54.58441162109375,1.4146765122251326 BMY,2001-03-27,55.45052719116211,1.5867452709404262 BMY,2001-03-28,55.840755462646484,0.703741319066431 BMY,2001-03-29,56.697357177734375,1.5340081057121369 BMY,2001-03-30,56.535552978515625,-0.2853822599023892 BMY,2001-04-02,55.441009521484375,-1.936026799715207 BMY,2001-04-03,52.82362365722656,-4.721028507324576 BMY,2001-04-04,53.87057876586914,1.9819827496808884 BMY,2001-04-05,55.355350494384766,2.756182989918665 BMY,2001-04-06,54.727176666259766,-1.1348023678193875 BMY,2001-04-09,55.678955078125,1.7391330411020922 BMY,2001-04-10,55.583778381347656,-0.17093836736662427 BMY,2001-04-11,53.64215087890625,-3.4931549437325793 BMY,2001-04-12,55.17451477050781,2.8566414032516585 BMY,2001-04-16,55.0222282409668,-0.2760088243175973 BMY,2001-04-17,56.96385192871094,3.528798723383053 BMY,2001-04-18,54.58441162109375,-4.177105703095718 BMY,2001-04-19,53.87057876586914,-1.3077595489712213 BMY,2001-04-20,53.585044860839844,-0.5300368244979814 BMY,2001-04-23,54.20370101928711,1.1545313810110924 BMY,2001-04-24,52.25255584716797,-3.5996530410808525 BMY,2001-04-25,54.118038177490234,3.5701264753030593 BMY,2001-04-26,54.28936004638672,0.3165707306953758 BMY,2001-04-27,54.96512222290039,1.2447414667188461 BMY,2001-04-30,53.29951095581055,-3.030305764326835 BMY,2001-05-01,52.73796463012695,-1.0535675011148937 BMY,2001-05-02,52.10979080200195,-1.1911226239591177 BMY,2001-05-03,52.39532470703125,0.547946749804118 BMY,2001-05-04,53.12819290161133,1.3987282237068133 BMY,2001-05-07,54.365501403808594,2.3289113267764394 BMY,2001-05-08,53.29951095581055,-1.960784726476128 BMY,2001-05-09,53.29951095581055,0.0 BMY,2001-05-10,52.8331413269043,-0.87499795128122 BMY,2001-05-11,53.270957946777344,0.8286780018701867 BMY,2001-05-14,53.232887268066406,-0.07146610494404015 BMY,2001-05-15,53.53745651245117,0.5721448901522708 BMY,2001-05-16,54.15611267089844,1.155557620305303 BMY,2001-05-17,53.87057876586914,-0.5272422464375537 BMY,2001-05-18,53.29951095581055,-1.0600736489959628 BMY,2001-05-21,52.623748779296875,-1.2678581180115 BMY,2001-05-22,52.290626525878906,-0.6330264588619072 BMY,2001-05-23,51.6434211730957,-1.237708162595641 BMY,2001-05-24,50.92007064819336,-1.4006634503896498 BMY,2001-05-25,51.58631134033203,1.3084048856525143 BMY,2001-05-29,51.548240661621094,-0.07379996305565406 BMY,2001-05-30,52.243038177490234,1.3478588346593767 BMY,2001-05-31,51.624385833740234,-1.1841814054691757 BMY,2001-06-01,53.53745651245117,3.705750001311614 BMY,2001-06-04,54.25128936767578,1.3333335233409738 BMY,2001-06-05,55.11740493774414,1.5964884524650724 BMY,2001-06-06,53.87057876586914,-2.26212785831138 BMY,2001-06-07,53.946720123291016,0.14134126487261867 BMY,2001-06-08,53.737327575683594,-0.38814694781975634 BMY,2001-06-11,53.37565231323242,-0.6730428898641949 BMY,2001-06-12,52.63326644897461,-1.3908698668470776 BMY,2001-06-13,53.29951095581055,1.2658239774683722 BMY,2001-06-14,53.394691467285156,0.17857670692986716 BMY,2001-06-15,52.82362365722656,-1.0695216965688203 BMY,2001-06-18,52.404842376708984,-0.7927916555574788 BMY,2001-06-19,52.30014419555664,-0.19978722653095637 BMY,2001-06-20,52.50001907348633,0.38216888500790525 BMY,2001-06-21,52.69037628173828,0.36258502684638483 BMY,2001-06-22,51.824256896972656,-1.643790471592832 BMY,2001-06-25,51.205604553222656,-1.1937505345805288 BMY,2001-06-26,50.7011604309082,-0.9851345896915165 BMY,2001-06-27,49.587581634521484,-2.196357611783306 BMY,2001-06-28,50.15864944458008,1.1516347263465398 BMY,2001-06-29,49.77793884277344,-0.7590128642265048 BMY,2001-07-02,50.891517639160156,2.2370930220795726 BMY,2001-07-03,51.062835693359375,0.3366338088282683 BMY,2001-07-05,50.62501907348633,-0.8574075723138619 BMY,2001-07-06,50.53936004638672,-0.16920295274411856 BMY,2001-07-09,51.36740493774414,1.6384158616124411 BMY,2001-07-10,51.87184524536133,0.9820241225511728 BMY,2001-07-11,50.79633712768555,-2.0733947531430097 BMY,2001-07-12,49.85408020019531,-1.8549702218128572 BMY,2001-07-13,50.215755462646484,0.7254677270121412 BMY,2001-07-16,49.720829010009766,-0.9855999338790666 BMY,2001-07-17,50.463218688964844,1.4931160516362674 BMY,2001-07-18,52.27159118652344,3.5835456884046213 BMY,2001-07-19,52.871212005615234,1.1471256288184017 BMY,2001-07-20,53.337581634521484,0.8820861319704942 BMY,2001-07-23,53.12819290161133,-0.3925726035816979 BMY,2001-07-24,52.05268478393555,-2.024364200882056 BMY,2001-07-25,54.032379150390625,3.803251214942227 BMY,2001-07-26,53.55649185180664,-0.8807446684134135 BMY,2001-07-27,53.70877456665039,0.2843403471331163 BMY,2001-07-30,54.260807037353516,1.0278254813244292 BMY,2001-07-31,56.28809356689453,3.7361894159543496 BMY,2001-08-01,55.193546295166016,-1.944544933694936 BMY,2001-08-02,55.7075080871582,0.9311990739707232 BMY,2001-08-03,55.01271057128906,-1.2472241888509594 BMY,2001-08-06,55.23162078857422,0.39792661552546793 BMY,2001-08-07,56.40999984741211,2.1335225039813777 BMY,2001-08-08,55.95000076293945,-0.8154566313010925 BMY,2001-08-09,56.47999954223633,0.9472721574079745 BMY,2001-08-10,56.70000076293945,0.3895205780563238 BMY,2001-08-13,56.150001525878906,-0.9700162780598043 BMY,2001-08-14,56.13999938964844,-0.017813243025222025 BMY,2001-08-15,56.15999984741211,0.03562603844160517 BMY,2001-08-16,56.61000061035156,0.8012834119695667 BMY,2001-08-17,55.0,-2.8440215385851175 BMY,2001-08-20,57.119998931884766,3.8545435125177496 BMY,2001-08-21,57.380001068115234,0.45518582124015605 BMY,2001-08-22,57.880001068115234,0.8713837411861602 BMY,2001-08-23,58.54999923706055,1.157564195890104 BMY,2001-08-24,59.04999923706055,0.8539709761149039 BMY,2001-08-27,58.849998474121094,-0.3386973167205931 BMY,2001-08-28,58.70000076293945,-0.254881418981856 BMY,2001-08-29,57.86000061035156,-1.4310053520786847 BMY,2001-08-30,57.560001373291016,-0.5184915898650666 BMY,2001-08-31,56.13999938964844,-2.466994353307095 BMY,2001-09-04,57.31999969482422,2.1018887032502542 BMY,2001-09-05,59.72999954223633,4.204465911101041 BMY,2001-09-06,57.41999816894531,-3.867405643721067 BMY,2001-09-07,56.18000030517578,-2.1595226459623307 BMY,2001-09-10,58.119998931884766,3.453183724048947 BMY,2001-09-17,58.29999923706055,0.3097045913347918 BMY,2001-09-18,56.4900016784668,-3.104627070806476 BMY,2001-09-19,56.0,-0.8674131065809054 BMY,2001-09-20,54.38999938964844,-2.8750010899135092 BMY,2001-09-21,51.0,-6.2327623233870195 BMY,2001-09-24,50.5,-0.9803921568627416 BMY,2001-09-25,52.119998931884766,3.207918676999544 BMY,2001-09-26,53.25,2.168075769901723 BMY,2001-09-27,55.79999923706055,4.78873096161605 BMY,2001-09-28,55.560001373291016,-0.43010370439240386 BMY,2001-10-01,57.11000061035156,2.7897753757178068 BMY,2001-10-02,58.0,1.5583949923599238 BMY,2001-10-03,56.75,-2.155172413793105 BMY,2001-10-04,56.099998474121094,-1.1453771381126132 BMY,2001-10-05,57.5,2.4955464598180432 BMY,2001-10-08,57.470001220703125,-0.052171790081523284 BMY,2001-10-09,57.5,0.05219902324635761 BMY,2001-10-10,59.060001373291016,2.713045866593067 BMY,2001-10-11,58.22999954223633,-1.4053535586777688 BMY,2001-10-12,58.70000076293945,0.8071461864982865 BMY,2001-10-15,58.7599983215332,0.10221049031335916 BMY,2001-10-16,58.5,-0.4424750322668425 BMY,2001-10-17,59.11000061035156,1.0427360860710388 BMY,2001-10-18,58.7599983215332,-0.5921202591851582 BMY,2001-10-19,58.22999954223633,-0.9019720803883247 BMY,2001-10-22,59.70000076293945,2.524474037882962 BMY,2001-10-23,58.02000045776367,-2.814070826978432 BMY,2001-10-24,56.939998626708984,-1.8614302353218481 BMY,2001-10-25,56.52000045776367,-0.7376153478660274 BMY,2001-10-26,55.959999084472656,-0.9908021386331956 BMY,2001-10-29,54.900001525878906,-1.8942058183268773 BMY,2001-10-30,53.65999984741211,-2.258655089257655 BMY,2001-10-31,53.45000076293945,-0.391351258050332 BMY,2001-11-01,54.2599983215332,1.5154303966921079 BMY,2001-11-02,53.040000915527344,-2.248428757362675 BMY,2001-11-05,53.27000045776367,0.43363412191985695 BMY,2001-11-06,55.7599983215332,4.67429668175765 BMY,2001-11-07,54.2599983215332,-2.690100511392479 BMY,2001-11-08,54.45000076293945,0.35017037833346976 BMY,2001-11-09,54.95000076293945,0.9182736326797558 BMY,2001-11-12,54.59000015258789,-0.6551421389503598 BMY,2001-11-13,54.470001220703125,-0.21981852271358848 BMY,2001-11-14,54.68000030517578,0.38553163166230586 BMY,2001-11-15,54.900001525878906,0.40234312266875794 BMY,2001-11-16,55.65999984741211,1.3843320590345654 BMY,2001-11-19,56.380001068115234,1.293570288675805 BMY,2001-11-20,55.95000076293945,-0.7626823288922613 BMY,2001-11-21,55.79999923706055,-0.26809923830826143 BMY,2001-11-23,55.75,-0.08960436871715549 BMY,2001-11-26,55.349998474121094,-0.7174915262401882 BMY,2001-11-27,54.0,-2.4390217007002946 BMY,2001-11-28,54.0,0.0 BMY,2001-11-29,54.0,0.0 BMY,2001-11-30,53.7599983215332,-0.4444475527162872 BMY,2001-12-03,53.970001220703125,0.39063040499724977 BMY,2001-12-04,53.70000076293945,-0.5002787690508659 BMY,2001-12-05,52.720001220703125,-1.8249525666909627 BMY,2001-12-06,53.79999923706055,2.0485546118183873 BMY,2001-12-07,53.81999969482422,0.03717557257862936 BMY,2001-12-10,54.20000076293945,0.7060592164064516 BMY,2001-12-11,53.75,-0.8302596985333421 BMY,2001-12-12,50.45000076293945,-6.1395334642986965 BMY,2001-12-13,49.0,-2.8741342735610464 BMY,2001-12-14,50.0,2.0408163265306145 BMY,2001-12-17,50.150001525878906,0.3000030517578134 BMY,2001-12-18,51.189998626708984,2.0737728199138994 BMY,2001-12-19,51.709999084472656,1.0158243245045773 BMY,2001-12-20,52.36000061035156,1.257013222562775 BMY,2001-12-21,52.900001525878906,1.0313233560592883 BMY,2001-12-24,52.08000183105469,-1.550093896354754 BMY,2001-12-26,52.81999969482422,1.4208867852387064 BMY,2001-12-27,52.849998474121094,0.05679435719461168 BMY,2001-12-28,51.79999923706055,-1.9867535806546877 BMY,2001-12-31,51.0,-1.5444000942922531 BMY,2002-01-02,50.849998474121094,-0.2941206389782458 BMY,2002-01-03,51.0,0.29498826033445 BMY,2002-01-04,51.29999923706055,0.5882337981579333 BMY,2002-01-07,50.06999969482422,-2.3976599620448735 BMY,2002-01-08,49.400001525878906,-1.338122973894429 BMY,2002-01-09,49.66999816894531,0.546551892159286 BMY,2002-01-10,49.4900016784668,-0.3623847334688457 BMY,2002-01-11,49.54999923706055,0.12123167621522768 BMY,2002-01-14,49.29999923706055,-0.504540875578896 BMY,2002-01-15,49.060001373291016,-0.48681109023043234 BMY,2002-01-16,48.7400016784668,-0.6522618953664128 BMY,2002-01-17,48.689998626708984,-0.10259140343834572 BMY,2002-01-18,47.939998626708984,-1.540357406353643 BMY,2002-01-22,48.849998474121094,1.8982058270337943 BMY,2002-01-23,49.380001068115234,1.084959284645448 BMY,2002-01-24,46.849998474121094,-5.123536936550954 BMY,2002-01-25,46.25,-1.280679815715513 BMY,2002-01-28,45.810001373291016,-0.9513483820734803 BMY,2002-01-29,45.119998931884766,-1.5062266333145002 BMY,2002-01-30,44.93000030517578,-0.421096257107223 BMY,2002-01-31,45.369998931884766,0.9792980719350197 BMY,2002-02-01,44.5,-1.917564364925195 BMY,2002-02-04,43.4900016784668,-2.269659149512815 BMY,2002-02-05,43.70000076293945,0.4828675014207473 BMY,2002-02-06,42.79999923706055,-2.0595000232635385 BMY,2002-02-07,43.099998474121094,0.7009328093650513 BMY,2002-02-08,44.29999923706055,2.7842246065507004 BMY,2002-02-11,45.16999816894531,1.9638802412369705 BMY,2002-02-12,45.380001068115234,0.4649167759194217 BMY,2002-02-13,46.16999816894531,1.7408485725778133 BMY,2002-02-14,45.529998779296875,-1.386180236149348 BMY,2002-02-15,45.349998474121094,-0.3953444102828052 BMY,2002-02-19,45.06999969482422,-0.6174173951883466 BMY,2002-02-20,45.81999969482422,1.6640781119999115 BMY,2002-02-21,45.310001373291016,-1.1130474136402335 BMY,2002-02-22,46.0,1.5228395625600744 BMY,2002-02-25,45.529998779296875,-1.0217417841372312 BMY,2002-02-26,45.5099983215332,-0.043928087634315105 BMY,2002-02-27,47.4900016784668,4.350699692284432 BMY,2002-02-28,47.0,-1.0317996655051176 BMY,2002-03-01,48.0,2.127659574468077 BMY,2002-03-04,47.79999923706055,-0.4166682561238644 BMY,2002-03-05,48.43000030517578,1.3179938873864705 BMY,2002-03-06,50.220001220703125,3.6960580306584223 BMY,2002-03-07,49.93000030517578,-0.5774609886066484 BMY,2002-03-08,48.0,-3.865412163788262 BMY,2002-03-11,48.599998474121094,1.2499968210856194 BMY,2002-03-12,49.349998474121094,1.5432099249948816 BMY,2002-03-13,49.150001525878906,-0.405262318998989 BMY,2002-03-14,49.79999923706055,1.3224774994958999 BMY,2002-03-15,50.90999984741211,2.228916922403301 BMY,2002-03-18,49.08000183105469,-3.5945747826405583 BMY,2002-03-19,48.650001525878906,-0.8761212085035108 BMY,2002-03-20,41.08000183105469,-15.560122214584982 BMY,2002-03-21,40.599998474121094,-1.1684599209796809 BMY,2002-03-22,40.099998474121094,-1.231527139880817 BMY,2002-03-25,39.90999984741211,-0.4738120547101765 BMY,2002-03-26,39.5,-1.0273110723619694 BMY,2002-03-27,39.66999816894531,0.43037511125396666 BMY,2002-03-28,40.4900016784668,2.0670621310071136 BMY,2002-04-01,40.400001525878906,-0.2222774730971544 BMY,2002-04-02,38.2400016784668,-5.346534073837805 BMY,2002-04-03,37.70000076293945,-1.4121362233920132 BMY,2002-04-04,32.150001525878906,-14.72148308950808 BMY,2002-04-05,32.56999969482422,1.306370603457796 BMY,2002-04-08,32.11000061035156,-1.4123398488878558 BMY,2002-04-09,31.559999465942383,-1.7128655682176253 BMY,2002-04-10,31.3700008392334,-0.6020235422184328 BMY,2002-04-11,30.559999465942383,-2.5820891030323923 BMY,2002-04-12,31.149999618530273,1.9306288052963305 BMY,2002-04-15,31.739999771118164,1.8940615082284395 BMY,2002-04-16,31.979999542236328,0.7561429516346418 BMY,2002-04-17,31.979999542236328,0.0 BMY,2002-04-18,32.720001220703125,2.313951497996336 BMY,2002-04-19,32.470001220703125,-0.764058651201438 BMY,2002-04-22,31.729999542236328,-2.2790318775687823 BMY,2002-04-23,30.989999771118164,-2.3321770620675197 BMY,2002-04-24,31.0,0.032269212506275124 BMY,2002-04-25,29.889999389648438,-3.5806471301663256 BMY,2002-04-26,29.31999969482422,-1.9069913230631341 BMY,2002-04-29,28.940000534057617,-1.2960408073731333 BMY,2002-04-30,28.799999237060547,-0.48376397516756153 BMY,2002-05-01,29.68000030517578,3.0555593452336938 BMY,2002-05-02,29.399999618530273,-0.9433985302105263 BMY,2002-05-03,29.440000534057617,0.1360575375726647 BMY,2002-05-06,28.84000015258789,-2.0380447370427768 BMY,2002-05-07,28.010000228881836,-2.8779470156541476 BMY,2002-05-08,28.5,1.749374391696401 BMY,2002-05-09,28.299999237060547,-0.7017570629454517 BMY,2002-05-10,28.100000381469727,-0.7067097561222146 BMY,2002-05-13,28.3700008392334,0.9608557085348801 BMY,2002-05-14,30.200000762939453,6.450475395035293 BMY,2002-05-15,30.030000686645508,-0.5629141456928832 BMY,2002-05-16,30.040000915527344,0.03330079471588476 BMY,2002-05-17,30.469999313354492,1.4314193898872007 BMY,2002-05-20,30.65999984741211,0.6235659282550099 BMY,2002-05-21,30.09000015258789,-1.8590988182027979 BMY,2002-05-22,30.8799991607666,2.625453652949772 BMY,2002-05-23,30.920000076293945,0.12953664706754076 BMY,2002-05-24,30.399999618530273,-1.6817608553706065 BMY,2002-05-28,30.270000457763672,-0.42762882367722854 BMY,2002-05-29,30.030000686645508,-0.7928634538775126 BMY,2002-05-30,29.850000381469727,-0.5994016019314596 BMY,2002-05-31,31.1200008392334,4.25460784433378 BMY,2002-06-03,29.829999923706055,-4.145247046076628 BMY,2002-06-04,28.649999618530273,-3.955750278892989 BMY,2002-06-05,28.079999923706055,-1.989527757115761 BMY,2002-06-06,26.200000762939453,-6.695153724624636 BMY,2002-06-07,27.079999923706055,3.3587753249663344 BMY,2002-06-10,26.899999618530273,-0.664698322315016 BMY,2002-06-11,26.0,-3.3457235364059312 BMY,2002-06-12,25.440000534057617,-2.1538440997783903 BMY,2002-06-13,26.8799991607666,5.660371841506828 BMY,2002-06-14,26.799999237060547,-0.2976187730794999 BMY,2002-06-17,26.149999618530273,-2.4253717799790686 BMY,2002-06-18,26.549999237060547,1.529635274819774 BMY,2002-06-19,26.270000457763672,-1.054609368523185 BMY,2002-06-20,25.899999618530273,-1.4084538743281638 BMY,2002-06-21,25.149999618530273,-2.8957529384031733 BMY,2002-06-24,25.139999389648438,-0.03976234208158402 BMY,2002-06-25,25.200000762939453,0.23866895285495904 BMY,2002-06-26,25.829999923706055,2.499996594020404 BMY,2002-06-27,26.209999084472656,1.4711543239992464 BMY,2002-06-28,25.700000762939453,-1.9458158693158367 BMY,2002-07-01,25.790000915527344,0.350195135860365 BMY,2002-07-02,24.399999618530273,-5.389690762516397 BMY,2002-07-03,24.670000076293945,1.1065592704297522 BMY,2002-07-05,25.5,3.3644098951731483 BMY,2002-07-08,24.770000457763672,-2.8627433028875604 BMY,2002-07-09,23.8799991607666,-3.5930612860288313 BMY,2002-07-10,23.149999618530273,-3.056949614285054 BMY,2002-07-11,22.110000610351562,-4.492436394453547 BMY,2002-07-12,22.700000762939453,2.6684764192709265 BMY,2002-07-15,23.899999618530273,5.286338393212597 BMY,2002-07-16,23.979999542236328,0.3347277195938858 BMY,2002-07-17,24.1299991607666,0.6255196888810488 BMY,2002-07-18,22.5,-6.755073425020441 BMY,2002-07-19,22.200000762939453,-1.3333299424913236 BMY,2002-07-22,21.799999237060547,-1.8018086132081002 BMY,2002-07-23,21.100000381469727,-3.211004037104759 BMY,2002-07-24,20.549999237060547,-2.6066404477044336 BMY,2002-07-25,20.950000762939453,1.9464795169312321 BMY,2002-07-26,20.75,-0.9546575448973416 BMY,2002-07-29,22.530000686645508,8.578316562147027 BMY,2002-07-30,22.770000457763672,1.0652452898522125 BMY,2002-07-31,23.43000030517578,2.8985499962389083 BMY,2002-08-01,22.610000610351562,-3.499785250293308 BMY,2002-08-02,22.90999984741211,1.3268431179218831 BMY,2002-08-05,21.969999313354492,-4.10301414368538 BMY,2002-08-06,22.43000030517578,2.093768803814555 BMY,2002-08-07,23.25,3.655816690448299 BMY,2002-08-08,23.549999237060547,1.2903192991851498 BMY,2002-08-09,23.959999084472656,1.7409760539053076 BMY,2002-08-12,24.030000686645508,0.29216028734415644 BMY,2002-08-13,22.780000686645508,-5.201830895887893 BMY,2002-08-14,23.610000610351562,3.6435465262853572 BMY,2002-08-15,22.65999984741211,-4.023721890642118 BMY,2002-08-16,22.979999542236328,1.4121787157062249 BMY,2002-08-19,23.81999969482422,3.655353217235735 BMY,2002-08-20,23.780000686645508,-0.16792195084452954 BMY,2002-08-21,24.600000381469727,3.44827447917071 BMY,2002-08-22,25.709999084472656,4.512189779635323 BMY,2002-08-23,25.43000030517578,-1.0890656914335661 BMY,2002-08-26,26.010000228881836,2.280770415830502 BMY,2002-08-27,25.290000915527344,-2.768163425677317 BMY,2002-08-28,25.059999465942383,-0.909456074569559 BMY,2002-08-29,24.290000915527344,-3.072619979347968 BMY,2002-08-30,24.950000762939453,2.717166828059714 BMY,2002-09-03,24.0,-3.807618171902327 BMY,2002-09-04,24.889999389648438,3.7083307902018303 BMY,2002-09-05,25.110000610351562,0.8838940381598492 BMY,2002-09-06,25.25,0.5575443498425203 BMY,2002-09-09,25.309999465942383,0.23762164729657087 BMY,2002-09-10,25.93000030517578,2.449628021793071 BMY,2002-09-11,25.829999923706055,-0.385655149605868 BMY,2002-09-12,25.110000610351562,-2.787453795900696 BMY,2002-09-13,26.110000610351562,3.9824770039541546 BMY,2002-09-16,25.950000762939453,-0.6127914349748242 BMY,2002-09-17,25.190000534057617,-2.928709851782474 BMY,2002-09-18,24.860000610351562,-1.3100433374738762 BMY,2002-09-19,24.0,-3.4593748561432602 BMY,2002-09-20,24.270000457763672,1.1250019073486328 BMY,2002-09-23,24.239999771118164,-0.12361222117699411 BMY,2002-09-24,24.549999237060547,1.2788756966563453 BMY,2002-09-25,25.549999237060547,4.073319882187221 BMY,2002-09-26,26.170000076293945,2.4266178385402126 BMY,2002-09-27,24.489999771118164,-6.419565534115557 BMY,2002-09-30,23.799999237060547,-2.817478728078049 BMY,2002-10-01,24.450000762939453,2.7310989357795634 BMY,2002-10-02,23.1299991607666,-5.398779390525288 BMY,2002-10-03,23.149999618530273,0.08646977297601666 BMY,2002-10-04,21.760000228881836,-6.004317116860003 BMY,2002-10-07,21.899999618530273,0.6433795412493559 BMY,2002-10-08,22.329999923706055,1.963471747332557 BMY,2002-10-09,21.6299991607666,-3.1347996656117982 BMY,2002-10-10,21.049999237060547,-2.681460685204662 BMY,2002-10-11,21.639999389648438,2.8028511827645985 BMY,2002-10-14,22.530000686645508,4.1127602684813525 BMY,2002-10-15,22.850000381469727,1.4203270531362833 BMY,2002-10-16,22.780000686645508,-0.30634439236589817 BMY,2002-10-17,23.68000030517578,3.9508322712996646 BMY,2002-10-18,23.889999389648438,0.8868204466482066 BMY,2002-10-21,23.450000762939453,-1.8417690998336123 BMY,2002-10-22,23.600000381469727,0.6396572010664237 BMY,2002-10-23,23.790000915527344,0.8050869957053175 BMY,2002-10-24,24.170000076293945,1.5973062048878717 BMY,2002-10-25,24.149999618530273,-0.08274910095382726 BMY,2002-10-28,24.0,-0.6211164426486282 BMY,2002-10-29,23.5,-2.083333333333337 BMY,2002-10-30,24.5,4.255319148936176 BMY,2002-10-31,24.610000610351562,0.4489820830676061 BMY,2002-11-01,25.209999084472656,2.438027059083936 BMY,2002-11-04,25.360000610351562,0.5950080576214489 BMY,2002-11-05,25.8700008392334,2.0110418635938876 BMY,2002-11-06,26.989999771118164,4.329334733481027 BMY,2002-11-07,26.649999618530273,-1.259726400411909 BMY,2002-11-08,26.899999618530273,0.9380863173677811 BMY,2002-11-11,26.110000610351562,-2.9367993285565497 BMY,2002-11-12,26.639999389648438,2.0298688889603067 BMY,2002-11-13,24.829999923706055,-6.794292445238181 BMY,2002-11-14,24.299999237060547,-2.1345174719050175 BMY,2002-11-15,24.049999237060547,-1.0288066166632581 BMY,2002-11-18,24.540000915527344,2.0374290811274287 BMY,2002-11-19,24.200000762939453,-1.3854936426378028 BMY,2002-11-20,25.059999465942383,3.553713536736569 BMY,2002-11-21,25.920000076293945,3.4317662756551126 BMY,2002-11-22,26.5,2.2376540200573336 BMY,2002-11-25,26.739999771118164,0.9056595136534451 BMY,2002-11-26,26.219999313354492,-1.9446539349836645 BMY,2002-11-27,26.510000228881836,1.1060294550794936 BMY,2002-11-29,26.5,-0.03772247753864866 BMY,2002-12-02,26.43000030517578,-0.26414979178950304 BMY,2002-12-03,26.479999542236328,0.18917607447304086 BMY,2002-12-04,26.229999542236328,-0.9441087776502544 BMY,2002-12-05,27.020000457763672,3.0118220713472033 BMY,2002-12-06,27.84000015258789,3.0347878642933424 BMY,2002-12-09,27.479999542236328,-1.2931056335432456 BMY,2002-12-10,27.100000381469727,-1.3828208409630727 BMY,2002-12-11,27.149999618530273,0.18449902714663402 BMY,2002-12-12,25.350000381469727,-6.6298315372057 BMY,2002-12-13,25.059999465942383,-1.143987815240144 BMY,2002-12-16,24.899999618530273,-0.6384670822900729 BMY,2002-12-17,24.1299991607666,-3.092371363695312 BMY,2002-12-18,23.850000381469727,-1.1603762496276038 BMY,2002-12-19,23.5,-1.4675068170718286 BMY,2002-12-20,23.579999923706055,0.34042520725980907 BMY,2002-12-23,23.520000457763672,-0.25445066215654677 BMY,2002-12-24,23.59000015258789,0.2976177443105188 BMY,2002-12-26,23.3799991607666,-0.8902119137894626 BMY,2002-12-27,23.350000381469727,-0.1283095824366587 BMY,2002-12-30,23.25,-0.4282671513319736 BMY,2002-12-31,23.149999618530273,-0.43010916761172524 BMY,2003-01-02,24.030000686645508,3.8013005728554816 BMY,2003-01-03,24.75,2.99625173858038 BMY,2003-01-06,25.270000457763672,2.101011950560294 BMY,2003-01-07,25.100000381469727,-0.6727347574768894 BMY,2003-01-08,24.149999618530273,-3.784863539845995 BMY,2003-01-09,25.299999237060547,4.761903257538269 BMY,2003-01-10,25.149999618530273,-0.5928838855874252 BMY,2003-01-13,25.200000762939453,0.1988117104078979 BMY,2003-01-14,25.139999389648438,-0.23810068045417854 BMY,2003-01-15,25.190000534057617,0.1988907940458029 BMY,2003-01-16,24.8700008392334,-1.270344136720325 BMY,2003-01-17,25.40999984741211,2.1712866504083106 BMY,2003-01-21,25.299999237060547,-0.4329028375132604 BMY,2003-01-22,25.100000381469727,-0.790509334474021 BMY,2003-01-23,24.8799991607666,-0.8764988739424218 BMY,2003-01-24,23.8700008392334,-4.05947892122872 BMY,2003-01-27,23.290000915527344,-2.4298278312280153 BMY,2003-01-28,23.510000228881836,0.9446084358365914 BMY,2003-01-29,23.84000015258789,1.403657679682424 BMY,2003-01-30,23.110000610351562,-3.062078597164286 BMY,2003-01-31,23.59000015258789,2.0770208981358618 BMY,2003-02-03,23.799999237060547,0.8902038283777669 BMY,2003-02-04,23.31999969482422,-2.0168048639635616 BMY,2003-02-05,23.350000381469727,0.12864788609823208 BMY,2003-02-06,23.3799991607666,0.12847442743804116 BMY,2003-02-07,23.139999389648438,-1.0265174496708385 BMY,2003-02-10,23.600000381469727,1.9879040793193248 BMY,2003-02-11,23.329999923706055,-1.1440697177940384 BMY,2003-02-12,23.15999984741211,-0.7286758544786998 BMY,2003-02-13,22.399999618530273,-3.2815208717143274 BMY,2003-02-14,21.989999771118164,-1.830356492831986 BMY,2003-02-18,22.600000381469727,2.7739909809036956 BMY,2003-02-19,22.3700008392334,-1.017697072363366 BMY,2003-02-20,22.549999237060547,0.8046418912575959 BMY,2003-02-21,23.139999389648438,2.616408747447907 BMY,2003-02-24,23.100000381469727,-0.17285656540079186 BMY,2003-02-25,23.690000534057617,2.5541131724879707 BMY,2003-02-26,23.1299991607666,-2.3638723540167828 BMY,2003-02-27,23.649999618530273,2.248164620108173 BMY,2003-02-28,23.299999237060547,-1.4799170702543885 BMY,2003-03-03,23.329999923706055,0.1287583159993888 BMY,2003-03-04,22.84000015258789,-2.1002990686693757 BMY,2003-03-05,23.149999618530273,1.3572656036399344 BMY,2003-03-06,22.530000686645508,-2.6781811753832208 BMY,2003-03-07,22.799999237060547,1.1983956599481038 BMY,2003-03-10,22.510000228881836,-1.2719255170295263 BMY,2003-03-11,21.5,-4.486895684638592 BMY,2003-03-12,21.440000534057617,-0.2790672834529384 BMY,2003-03-13,21.649999618530273,0.9794733173587034 BMY,2003-03-14,21.65999984741211,0.04619043444822335 BMY,2003-03-17,22.420000076293945,3.508773011245614 BMY,2003-03-18,22.440000534057617,0.0892081074737261 BMY,2003-03-19,22.610000610351562,0.7575760795367703 BMY,2003-03-20,22.1200008392334,-2.167181591732581 BMY,2003-03-21,22.329999923706055,0.9493629136766879 BMY,2003-03-24,21.459999084472656,-3.8961076677379913 BMY,2003-03-25,21.950000762939453,2.2833257193442202 BMY,2003-03-26,21.34000015258789,-2.779045964232918 BMY,2003-03-27,21.5,0.7497649778259508 BMY,2003-03-28,21.559999465942383,0.2790672834529495 BMY,2003-03-31,21.1299991607666,-1.994435602167055 BMY,2003-04-01,21.850000381469727,3.407483432559699 BMY,2003-04-02,21.969999313354492,0.5491941866808014 BMY,2003-04-03,22.280000686645508,1.4110213153378792 BMY,2003-04-04,22.5,0.9874295627215091 BMY,2003-04-07,22.459999084472656,-0.1777818467881942 BMY,2003-04-08,22.56999969482422,0.4897623100421633 BMY,2003-04-09,22.139999389648438,-1.9051852502877553 BMY,2003-04-10,22.25,0.4968410721952976 BMY,2003-04-11,22.200000762939453,-0.22471567218222965 BMY,2003-04-14,22.549999237060547,1.5765696490667613 BMY,2003-04-15,22.540000915527344,-0.044338456192805076 BMY,2003-04-16,22.149999618530273,-1.730263004241528 BMY,2003-04-17,22.530000686645508,1.7155804725040857 BMY,2003-04-21,22.799999237060547,1.1983956599481038 BMY,2003-04-22,23.790000915527344,4.342112770151263 BMY,2003-04-23,24.799999237060547,4.245474075934119 BMY,2003-04-24,24.690000534057617,-0.44354317091490625 BMY,2003-04-25,23.950000762939453,-2.99716385221378 BMY,2003-04-28,24.360000610351562,1.7118990995881322 BMY,2003-04-29,25.209999084472656,3.489320413891517 BMY,2003-04-30,25.540000915527344,1.3090116740938074 BMY,2003-05-01,25.540000915527344,0.0 BMY,2003-05-02,25.850000381469727,1.2137801676973092 BMY,2003-05-05,25.780000686645508,-0.270791852190444 BMY,2003-05-06,25.770000457763672,-0.03879064629744855 BMY,2003-05-07,25.850000381469727,0.310438192801632 BMY,2003-05-08,25.600000381469727,-0.9671179741227776 BMY,2003-05-09,25.93000030517578,1.2890621827682525 BMY,2003-05-12,26.31999969482422,1.5040469921266952 BMY,2003-05-13,26.18000030517578,-0.5319125808195491 BMY,2003-05-14,26.270000457763672,0.34377445201976276 BMY,2003-05-15,26.3700008392334,0.38066379797176975 BMY,2003-05-16,25.81999969482422,-2.0857077243277344 BMY,2003-05-19,24.450000762939453,-5.30596029464474 BMY,2003-05-20,23.350000381469727,-4.498978924929409 BMY,2003-05-21,23.989999771118164,2.7408966988982764 BMY,2003-05-22,24.260000228881836,1.125470864275413 BMY,2003-05-23,24.6299991607666,1.5251398532316385 BMY,2003-05-27,24.899999618530273,1.096226012844359 BMY,2003-05-28,24.899999618530273,0.0 BMY,2003-05-29,24.829999923706055,-0.28112327669325143 BMY,2003-05-30,25.600000381469727,3.101089247400779 BMY,2003-06-02,26.0,1.5624984866008385 BMY,2003-06-03,25.920000076293945,-0.30769201425405734 BMY,2003-06-04,25.959999084472656,0.1543171607290672 BMY,2003-06-05,26.899999618530273,3.620957500803046 BMY,2003-06-06,26.93000030517578,0.11152671773586587 BMY,2003-06-09,26.540000915527344,-1.4481967516854488 BMY,2003-06-10,26.770000457763672,0.8666146733317115 BMY,2003-06-11,27.049999237060547,1.0459423776949306 BMY,2003-06-12,27.049999237060547,0.0 BMY,2003-06-13,27.100000381469727,0.18484711948041355 BMY,2003-06-16,28.079999923706055,3.6162344222933074 BMY,2003-06-17,28.860000610351562,2.7777802306438337 BMY,2003-06-18,28.81999969482422,-0.13860330797427212 BMY,2003-06-19,28.25,-1.977792161207359 BMY,2003-06-20,28.690000534057617,1.557524014363243 BMY,2003-06-23,27.850000381469727,-2.927849902235924 BMY,2003-06-24,27.649999618530273,-0.7181355842010184 BMY,2003-06-25,27.520000457763672,-0.47015971992809824 BMY,2003-06-26,28.049999237060547,1.9258676252941642 BMY,2003-06-27,27.530000686645508,-1.8538273246296533 BMY,2003-06-30,27.149999618530273,-1.3803162318828721 BMY,2003-07-01,27.18000030517578,0.11049976820269869 BMY,2003-07-02,27.479999542236328,1.10374994000062 BMY,2003-07-03,27.260000228881836,-0.8005797562563921 BMY,2003-07-07,27.530000686645508,0.9904638866349291 BMY,2003-07-08,27.600000381469727,0.25426695633239405 BMY,2003-07-09,27.309999465942383,-1.050727940286722 BMY,2003-07-10,27.100000381469727,-0.7689457655776999 BMY,2003-07-11,27.15999984741211,0.22140024021330973 BMY,2003-07-14,27.110000610351562,-0.18409144823802182 BMY,2003-07-15,26.68000030517578,-1.5861316691066052 BMY,2003-07-16,26.75,0.2623676687538934 BMY,2003-07-17,26.579999923706055,-0.6355143039025957 BMY,2003-07-18,26.670000076293945,0.33860102650948853 BMY,2003-07-21,26.0,-2.51218625563292 BMY,2003-07-22,26.260000228881836,1.0000008803147553 BMY,2003-07-23,25.8700008392334,-1.4851461776435926 BMY,2003-07-24,26.440000534057617,2.2033230627491074 BMY,2003-07-25,26.350000381469727,-0.340393913653525 BMY,2003-07-28,26.06999969482422,-1.0626211863071333 BMY,2003-07-29,26.170000076293945,0.3835841298056586 BMY,2003-07-30,26.479999542236328,1.1845604319397518 BMY,2003-07-31,26.200000762939453,-1.0573972210621396 BMY,2003-08-01,25.8700008392334,-1.2595416568569218 BMY,2003-08-04,26.25,1.468879584226035 BMY,2003-08-05,25.75,-1.904761904761909 BMY,2003-08-06,25.479999542236328,-1.0485454670433825 BMY,2003-08-07,26.09000015258789,2.394036975316305 BMY,2003-08-08,26.020000457763672,-0.26830086015647847 BMY,2003-08-11,26.290000915527344,1.0376650769162943 BMY,2003-08-12,26.31999969482422,0.11410718239708295 BMY,2003-08-13,25.989999771118164,-1.2537991167642315 BMY,2003-08-14,25.899999618530273,-0.34628762362631793 BMY,2003-08-15,25.889999389648438,-0.03861092289237922 BMY,2003-08-18,25.90999984741211,0.07725167336878336 BMY,2003-08-19,25.780000686645508,-0.5017335450875571 BMY,2003-08-20,26.0,0.8533720228659947 BMY,2003-08-21,26.040000915527344,0.15384967510516656 BMY,2003-08-22,25.360000610351562,-2.611368207634379 BMY,2003-08-25,25.809999465942383,1.7744433941659254 BMY,2003-08-26,25.510000228881836,-1.1623372462925108 BMY,2003-08-27,25.3700008392334,-0.5488019929138721 BMY,2003-08-28,25.170000076293945,-0.7883356575619893 BMY,2003-08-29,25.3700008392334,0.7945997708908248 BMY,2003-09-02,25.959999084472656,2.3255744017432356 BMY,2003-09-03,25.690000534057617,-1.040056086044061 BMY,2003-09-04,25.780000686645508,0.3503314547174785 BMY,2003-09-05,25.90999984741211,0.5042636047482452 BMY,2003-09-08,26.6299991607666,2.7788472311643275 BMY,2003-09-09,26.649999618530273,0.07510498833638302 BMY,2003-09-10,26.440000534057617,-0.7879890712142457 BMY,2003-09-11,26.299999237060547,-0.5295056511694596 BMY,2003-09-12,26.399999618530273,0.3802295983674764 BMY,2003-09-15,26.239999771118164,-0.6060600368335001 BMY,2003-09-16,26.530000686645508,1.1051864255217758 BMY,2003-09-17,26.489999771118164,-0.15077615715056725 BMY,2003-09-18,27.06999969482422,2.189505204671316 BMY,2003-09-19,27.25,0.6649438758959292 BMY,2003-09-22,26.84000015258789,-1.5045865960077398 BMY,2003-09-23,27.239999771118164,1.4903115359770513 BMY,2003-09-24,27.0,-0.8810564358837869 BMY,2003-09-25,25.799999237060547,-4.4444472701461235 BMY,2003-09-26,25.3799991607666,-1.6279073205964778 BMY,2003-09-29,25.559999465942383,0.7092210840338842 BMY,2003-09-30,25.65999984741211,0.391237807351974 BMY,2003-10-01,26.030000686645508,1.4419362487670284 BMY,2003-10-02,26.110000610351562,0.30733738607660044 BMY,2003-10-03,25.860000610351562,-0.9574875302794328 BMY,2003-10-06,26.059999465942383,0.7733907612931912 BMY,2003-10-07,25.899999618530273,-0.6139671937492208 BMY,2003-10-08,25.719999313354492,-0.6949818835016441 BMY,2003-10-09,25.559999465942383,-0.6220834046796964 BMY,2003-10-10,25.5,-0.2347396995149742 BMY,2003-10-13,25.34000015258789,-0.6274503820082766 BMY,2003-10-14,25.190000534057617,-0.5919479780072345 BMY,2003-10-15,25.280000686645508,0.3572852349336353 BMY,2003-10-16,25.030000686645508,-0.988924023772142 BMY,2003-10-17,24.969999313354492,-0.23971782518978912 BMY,2003-10-20,24.950000762939453,-0.08009031223458196 BMY,2003-10-21,25.100000381469727,0.6012008574888705 BMY,2003-10-22,24.25,-3.386455651599296 BMY,2003-10-23,25.100000381469727,3.5051562122462965 BMY,2003-10-24,24.979999542236328,-0.4780909856957227 BMY,2003-10-27,25.110000610351562,0.520420618484918 BMY,2003-10-28,25.420000076293945,1.2345657443536107 BMY,2003-10-29,24.989999771118164,-1.6915826274005008 BMY,2003-10-30,25.0,0.04001692266277779 BMY,2003-10-31,25.3700008392334,1.4800033569335902 BMY,2003-11-03,25.360000610351562,-0.039417534690699974 BMY,2003-11-04,24.889999389648438,-1.853317071732552 BMY,2003-11-05,25.0,0.4419470190799135 BMY,2003-11-06,25.260000228881836,1.0400009155273393 BMY,2003-11-07,25.06999969482422,-0.7521794629295919 BMY,2003-11-10,25.010000228881836,-0.2393277489938339 BMY,2003-11-11,24.979999542236328,-0.1199547635783782 BMY,2003-11-12,25.5,2.0816672029335015 BMY,2003-11-13,25.959999084472656,1.8039179783241321 BMY,2003-11-14,26.75,3.043146931387475 BMY,2003-11-17,26.549999237060547,-0.7476664035119707 BMY,2003-11-18,26.610000610351562,0.2259938795299954 BMY,2003-11-19,26.65999984741211,0.18789641455738693 BMY,2003-11-20,26.0,-2.475618346547648 BMY,2003-11-21,26.049999237060547,0.19230475792517687 BMY,2003-11-24,26.700000762939453,2.4952074660876233 BMY,2003-11-25,26.350000381469727,-1.3108628144892776 BMY,2003-11-26,26.25,-0.37950808357501975 BMY,2003-11-28,26.350000381469727,0.3809538341703833 BMY,2003-12-01,26.809999465942383,1.7457270505246258 BMY,2003-12-02,26.770000457763672,-0.14919436395186558 BMY,2003-12-03,26.850000381469727,0.2988416971911212 BMY,2003-12-04,26.190000534057617,-2.4580999554383642 BMY,2003-12-05,26.25,0.2290930306181549 BMY,2003-12-08,26.15999984741211,-0.3428577241443409 BMY,2003-12-09,25.899999618530273,-0.9938846727766903 BMY,2003-12-10,25.920000076293945,0.07722184578475844 BMY,2003-12-11,26.209999084472656,1.1188233307296125 BMY,2003-12-12,26.510000228881836,1.1446057035038537 BMY,2003-12-15,26.40999984741211,-0.37721758055957455 BMY,2003-12-16,26.770000457763672,1.3631223492295508 BMY,2003-12-17,26.959999084472656,0.709744577736382 BMY,2003-12-18,27.209999084472656,0.9272997347540057 BMY,2003-12-19,27.190000534057617,-0.0734970639027055 BMY,2003-12-22,27.280000686645508,0.33100460029471535 BMY,2003-12-23,27.420000076293945,0.5131942306620729 BMY,2003-12-24,27.530000686645508,0.40116925618343124 BMY,2003-12-26,27.59000015258789,0.21794211567705002 BMY,2003-12-29,27.989999771118164,1.4497992617544586 BMY,2003-12-30,28.420000076293945,1.5362640539192896 BMY,2003-12-31,28.600000381469727,0.633357863098416 BMY,2004-01-02,29.350000381469727,2.622377587400071 BMY,2004-01-05,29.260000228881836,-0.30664446820488633 BMY,2004-01-06,29.399999618530273,0.47846680981993295 BMY,2004-01-07,29.600000381469727,0.6802747127023556 BMY,2004-01-08,29.3799991607666,-0.7432473576616916 BMY,2004-01-09,29.010000228881836,-1.2593565093727221 BMY,2004-01-12,29.530000686645508,1.7924869136883625 BMY,2004-01-13,29.520000457763672,-0.0338646415486199 BMY,2004-01-14,29.56999969482422,0.1693741066572274 BMY,2004-01-15,29.969999313354492,1.352721077641017 BMY,2004-01-16,30.200000762939453,0.7674389551369565 BMY,2004-01-20,30.43000030517578,0.7615878689598565 BMY,2004-01-21,30.639999389648438,0.690105430057919 BMY,2004-01-22,29.979999542236328,-2.1540465422955846 BMY,2004-01-23,29.549999237060547,-1.4342905661822614 BMY,2004-01-26,29.940000534057617,1.319801377551122 BMY,2004-01-27,29.90999984741211,-0.10020269241939328 BMY,2004-01-28,29.56999969482422,-1.1367440799813555 BMY,2004-01-29,28.81999969482422,-2.5363544394330084 BMY,2004-01-30,28.049999237060547,-2.6717573418363227 BMY,2004-02-02,28.56999969482422,1.8538341244467071 BMY,2004-02-03,28.649999618530273,0.2800137366488986 BMY,2004-02-04,28.450000762939453,-0.6980762940794749 BMY,2004-02-05,28.459999084472656,0.03514348423578895 BMY,2004-02-06,28.850000381469727,1.3703489442831618 BMY,2004-02-09,28.700000762939453,-0.5199293467830213 BMY,2004-02-10,29.56999969482422,3.031355082778253 BMY,2004-02-11,30.030000686645508,1.555634076999346 BMY,2004-02-12,29.889999389648438,-0.4662047745451092 BMY,2004-02-13,28.899999618530273,-3.3121438318296614 BMY,2004-02-17,28.799999237060547,-0.3460220857774976 BMY,2004-02-18,28.56999969482422,-0.7986095428098472 BMY,2004-02-19,28.520000457763672,-0.1750060818852761 BMY,2004-02-20,28.270000457763672,-0.8765778260425794 BMY,2004-02-23,28.440000534057617,0.6013444412494184 BMY,2004-02-24,28.389999389648438,-0.17581274075330056 BMY,2004-02-25,28.579999923706055,0.669251631357537 BMY,2004-02-26,28.229999542236328,-1.224633948229703 BMY,2004-02-27,27.81999969482422,-1.452355133051586 BMY,2004-03-01,28.239999771118164,1.5097055388253011 BMY,2004-03-02,28.1200008392334,-0.4249253996364777 BMY,2004-03-03,28.1299991607666,0.03555590766288752 BMY,2004-03-04,28.190000534057617,0.2133003024568092 BMY,2004-03-05,28.229999542236328,0.14189076772235243 BMY,2004-03-08,27.899999618530273,-1.1689689304186013 BMY,2004-03-09,27.200000762939453,-2.508956505956017 BMY,2004-03-10,26.06999969482422,-4.154415575071912 BMY,2004-03-11,25.579999923706055,-1.8795541881630573 BMY,2004-03-12,25.829999923706055,0.9773260388805438 BMY,2004-03-15,25.190000534057617,-2.477736707467293 BMY,2004-03-16,25.25,0.2381876326729815 BMY,2004-03-17,25.530000686645508,1.108913610477269 BMY,2004-03-18,25.5,-0.1175114995637272 BMY,2004-03-19,25.200000762939453,-1.1764675963158666 BMY,2004-03-22,24.450000762939453,-2.976190386085198 BMY,2004-03-23,24.290000915527344,-0.6543960835151852 BMY,2004-03-24,24.0,-1.1939106817487222 BMY,2004-03-25,24.030000686645508,0.12500286102294922 BMY,2004-03-26,24.1299991607666,0.41614012177979554 BMY,2004-03-29,24.329999923706055,0.8288469535657317 BMY,2004-03-30,24.209999084472656,-0.4932216999987582 BMY,2004-03-31,24.229999542236328,0.0826123854605898 BMY,2004-04-01,24.309999465942383,0.3301689030847932 BMY,2004-04-02,24.360000610351562,0.2056813883489772 BMY,2004-04-05,24.639999389648438,1.1494202474604753 BMY,2004-04-06,24.34000015258789,-1.2175294013464177 BMY,2004-04-07,24.34000015258789,0.0 BMY,2004-04-08,24.020000457763672,-1.3147070370506775 BMY,2004-04-12,24.3700008392334,1.457120627808317 BMY,2004-04-13,24.079999923706055,-1.1899914055828464 BMY,2004-04-14,24.5,1.7441863688731463 BMY,2004-04-15,24.969999313354492,1.918364544304052 BMY,2004-04-16,24.8799991607666,-0.3604331400191785 BMY,2004-04-19,24.530000686645508,-1.4067463260730606 BMY,2004-04-20,24.15999984741211,-1.5083604927693006 BMY,2004-04-21,24.3799991607666,0.9105931901653541 BMY,2004-04-22,24.700000762939453,1.3125578883850464 BMY,2004-04-23,24.899999618530273,0.8097119409441689 BMY,2004-04-26,24.760000228881836,-0.5622465533865029 BMY,2004-04-27,24.719999313354492,-0.16155458464287564 BMY,2004-04-28,25.479999542236328,3.074434668253656 BMY,2004-04-29,25.299999237060547,-0.7064376311208598 BMY,2004-04-30,25.100000381469727,-0.790509334474021 BMY,2004-05-03,25.610000610351562,2.031873390959582 BMY,2004-05-04,25.780000686645508,0.6638034839610008 BMY,2004-05-05,26.049999237060547,1.04731785579395 BMY,2004-05-06,26.18000030517578,0.4990444219679091 BMY,2004-05-07,26.0,-0.6875489040395255 BMY,2004-05-10,25.3799991607666,-2.3846186124361513 BMY,2004-05-11,25.450000762939453,0.27581404447429847 BMY,2004-05-12,25.56999969482422,0.47150855908622 BMY,2004-05-13,25.479999542236328,-0.351975571615315 BMY,2004-05-14,25.65999984741211,0.7064376311208598 BMY,2004-05-17,25.43000030517578,-0.8963349322058667 BMY,2004-05-18,25.549999237060547,0.47187939616477603 BMY,2004-05-19,25.489999771118164,-0.23483157625834306 BMY,2004-05-20,25.110000610351562,-1.4907774192966627 BMY,2004-05-21,25.06999969482422,-0.1593027262247637 BMY,2004-05-24,24.93000030517578,-0.5584339503495905 BMY,2004-05-25,25.110000610351562,0.7220228759420078 BMY,2004-05-26,25.049999237060547,-0.23895408933714002 BMY,2004-05-27,25.25,0.7984062635960409 BMY,2004-05-28,25.270000457763672,0.07920973371751128 BMY,2004-06-01,25.260000228881836,-0.03957352077832432 BMY,2004-06-02,25.290000915527344,0.11876756284112666 BMY,2004-06-03,25.170000076293945,-0.4744991494236017 BMY,2004-06-04,25.469999313354492,1.1918920784712128 BMY,2004-06-07,25.899999618530273,1.6882619425526268 BMY,2004-06-08,25.899999618530273,0.0 BMY,2004-06-09,25.6299991607666,-1.0424728252524718 BMY,2004-06-10,25.850000381469727,0.8583738896093873 BMY,2004-06-14,25.780000686645508,-0.270791852190444 BMY,2004-06-15,25.84000015258789,0.23273647922539276 BMY,2004-06-16,25.700000762939453,-0.5417933003936781 BMY,2004-06-17,25.700000762939453,0.0 BMY,2004-06-18,25.299999237060547,-1.556426124530419 BMY,2004-06-21,25.299999237060547,0.0 BMY,2004-06-22,25.15999984741211,-0.5533572880245807 BMY,2004-06-23,25.010000228881836,-0.5961829071541191 BMY,2004-06-24,24.75,-1.0395850719808641 BMY,2004-06-25,24.549999237060547,-0.8080838906644572 BMY,2004-06-28,24.739999771118164,0.7739329530030759 BMY,2004-06-29,24.649999618530273,-0.3637839669382581 BMY,2004-06-30,24.5,-0.6085177316494272 BMY,2004-07-01,24.31999969482422,-0.7346951231664511 BMY,2004-07-02,24.149999618530273,-0.6990134803748549 BMY,2004-07-06,23.93000030517578,-0.9109702560230581 BMY,2004-07-07,23.889999389648438,-0.1671580234735348 BMY,2004-07-08,23.81999969482422,-0.2930083575244824 BMY,2004-07-09,24.079999923706055,1.0915207061834353 BMY,2004-07-12,24.079999923706055,0.0 BMY,2004-07-13,24.209999084472656,0.5398636261565004 BMY,2004-07-14,23.899999618530273,-1.2804604612364656 BMY,2004-07-15,23.610000610351562,-1.213384990825972 BMY,2004-07-16,23.559999465942383,-0.21177951341202483 BMY,2004-07-19,23.649999618530273,0.3820040519015855 BMY,2004-07-20,23.530000686645508,-0.50739506900771 BMY,2004-07-21,23.299999237060547,-0.977481695168414 BMY,2004-07-22,23.469999313354492,0.7296140852380173 BMY,2004-07-23,23.510000228881836,0.17043424242702 BMY,2004-07-26,23.399999618530273,-0.4678885975357261 BMY,2004-07-27,23.68000030517578,1.1965841504705699 BMY,2004-07-28,23.56999969482422,-0.46452959853855447 BMY,2004-07-29,22.56999969482422,-4.242681429561457 BMY,2004-07-30,22.899999618530273,1.462117537297658 BMY,2004-08-02,23.15999984741211,1.1353721974364017 BMY,2004-08-03,23.139999389648438,-0.08635776293369757 BMY,2004-08-04,23.299999237060547,0.6914427468986295 BMY,2004-08-05,23.0,-1.2875504158102014 BMY,2004-08-06,22.670000076293945,-1.4347822769828489 BMY,2004-08-09,22.5,-0.7498900561174415 BMY,2004-08-10,22.709999084472656,0.9333292643229241 BMY,2004-08-11,23.219999313354492,2.2457078354993554 BMY,2004-08-12,22.989999771118164,-0.9905234670013474 BMY,2004-08-13,22.700000762939453,-1.2614137062455733 BMY,2004-08-16,22.959999084472656,1.1453670167169472 BMY,2004-08-17,23.049999237060547,0.39198674292959534 BMY,2004-08-18,23.25,0.8676822974374998 BMY,2004-08-19,23.15999984741211,-0.3870974304855501 BMY,2004-08-20,23.459999084472656,1.2953335018871748 BMY,2004-08-23,23.299999237060547,-0.6820113114071158 BMY,2004-08-24,23.25,-0.21458900728640318 BMY,2004-08-25,23.770000457763672,2.2365611086609505 BMY,2004-08-26,23.770000457763672,0.0 BMY,2004-08-27,24.229999542236328,1.9352085637945882 BMY,2004-08-30,23.84000015258789,-1.60957241855747 BMY,2004-08-31,23.729999542236328,-0.46141195321939277 BMY,2004-09-01,23.639999389648438,-0.3792674012812469 BMY,2004-09-02,23.75,0.4653156226380073 BMY,2004-09-03,23.709999084472656,-0.16842490748355532 BMY,2004-09-07,23.649999618530273,-0.25305553884089615 BMY,2004-09-08,23.8700008392334,0.9302377346794843 BMY,2004-09-09,23.809999465942383,-0.25136728605553715 BMY,2004-09-10,24.0,0.7979863012151256 BMY,2004-09-13,24.170000076293945,0.7083336512247795 BMY,2004-09-14,24.270000457763672,0.41373761338050485 BMY,2004-09-15,24.260000228881836,-0.0412040737256647 BMY,2004-09-16,24.40999984741211,0.6183001529888488 BMY,2004-09-17,24.68000030517578,1.1061059379412264 BMY,2004-09-20,24.239999771118164,-1.7828222391283455 BMY,2004-09-21,24.450000762939453,0.8663407335156137 BMY,2004-09-22,24.110000610351562,-1.390593627723935 BMY,2004-09-23,23.899999618530273,-0.8710119722316612 BMY,2004-09-24,24.190000534057617,1.2133929713643132 BMY,2004-09-27,23.799999237060547,-1.6122417874608108 BMY,2004-09-28,23.850000381469727,0.21008884879003542 BMY,2004-09-29,23.860000610351562,0.04192968017562304 BMY,2004-09-30,23.670000076293945,-0.7963140368705046 BMY,2004-10-01,24.139999389648438,1.9856329186293875 BMY,2004-10-04,24.350000381469727,0.869929565579608 BMY,2004-10-05,24.15999984741211,-0.7802896553636529 BMY,2004-10-06,24.18000030517578,0.08278335219367161 BMY,2004-10-07,23.5,-2.8122427485256285 BMY,2004-10-08,23.239999771118164,-1.106383952688661 BMY,2004-10-11,23.200000762939453,-0.17211277354839405 BMY,2004-10-12,23.100000381469727,-0.43103611284992516 BMY,2004-10-13,23.059999465942383,-0.17316413362240546 BMY,2004-10-14,23.0,-0.2601884966692891 BMY,2004-10-15,23.010000228881836,0.0434792560079833 BMY,2004-10-18,23.489999771118164,2.0860475335147566 BMY,2004-10-19,23.360000610351562,-0.5534234228747881 BMY,2004-10-20,23.350000381469727,-0.042809197861937154 BMY,2004-10-21,23.25,-0.4282671513319736 BMY,2004-10-22,23.3799991607666,0.5591361753402246 BMY,2004-10-25,22.950000762939453,-1.8391719985547228 BMY,2004-10-26,23.299999237060547,1.5250477668230955 BMY,2004-10-27,23.959999084472656,2.832617463619158 BMY,2004-10-28,24.010000228881836,0.20868591953153715 BMY,2004-10-29,23.43000030517578,-2.415659800820691 BMY,2004-11-01,23.360000610351562,-0.2987609642017608 BMY,2004-11-02,23.18000030517578,-0.7705492314756923 BMY,2004-11-03,23.760000228881836,2.502156669845035 BMY,2004-11-04,23.729999542236328,-0.12626551496847105 BMY,2004-11-05,23.899999618530273,0.7163930871189716 BMY,2004-11-08,23.850000381469727,-0.20920183204430343 BMY,2004-11-09,23.950000762939453,0.4192888044874943 BMY,2004-11-10,24.18000030517578,0.9603320873051269 BMY,2004-11-11,24.270000457763672,0.3722090630769115 BMY,2004-11-12,24.360000610351562,0.3708288046574859 BMY,2004-11-15,24.309999465942383,-0.2052592083595095 BMY,2004-11-16,24.18000030517578,-0.5347559178219052 BMY,2004-11-17,24.290000915527344,0.4549239411217654 BMY,2004-11-18,23.799999237060547,-2.017297900361803 BMY,2004-11-19,23.5,-1.2605010364596936 BMY,2004-11-22,23.469999313354492,-0.12766249636386728 BMY,2004-11-23,23.450000762939453,-0.08520899446153862 BMY,2004-11-24,23.440000534057617,-0.04264489789543857 BMY,2004-11-26,23.3700008392334,-0.2986335035381593 BMY,2004-11-29,23.549999237060547,0.7702113451573789 BMY,2004-11-30,23.5,-0.2123109922732569 BMY,2004-12-01,23.729999542236328,0.9787214563248048 BMY,2004-12-02,24.15999984741211,1.8120535755191902 BMY,2004-12-03,23.93000030517578,-0.9519848662621788 BMY,2004-12-06,23.940000534057617,0.041789505868394805 BMY,2004-12-07,23.700000762939453,-1.0025052872356222 BMY,2004-12-08,23.760000228881836,0.25316229540468527 BMY,2004-12-09,23.649999618530273,-0.4629655273228894 BMY,2004-12-10,23.809999465942383,0.6765321352764309 BMY,2004-12-13,24.200000762939453,1.6379727246736087 BMY,2004-12-14,24.31999969482422,0.49586333926292525 BMY,2004-12-15,25.030000686645508,2.9194120095831666 BMY,2004-12-16,25.559999465942383,2.117454114092965 BMY,2004-12-17,25.219999313354492,-1.330204067652374 BMY,2004-12-20,25.170000076293945,-0.19825233315557966 BMY,2004-12-21,25.309999465942383,0.5562152929045716 BMY,2004-12-22,25.549999237060547,0.9482409173540818 BMY,2004-12-23,25.829999923706055,1.0958931311409348 BMY,2004-12-27,25.43000030517578,-1.5485854421670497 BMY,2004-12-28,25.6299991607666,0.7864681604038859 BMY,2004-12-29,25.600000381469727,-0.11704557268498172 BMY,2004-12-30,25.649999618530273,0.1953095168574226 BMY,2004-12-31,25.6200008392334,-0.1169543069903356 BMY,2005-01-03,25.43000030517578,-0.741610178898422 BMY,2005-01-04,25.149999618530273,-1.1010644250307733 BMY,2005-01-05,24.790000915527344,-1.4314063954803613 BMY,2005-01-06,24.75,-0.16135907240846237 BMY,2005-01-07,24.739999771118164,-0.0404049651791305 BMY,2005-01-10,24.979999542236328,0.9700880086439767 BMY,2005-01-11,24.600000381469727,-1.5212136418341293 BMY,2005-01-12,24.65999984741211,0.24390026427631994 BMY,2005-01-13,24.399999618530273,-1.0543399452174862 BMY,2005-01-14,24.43000030517578,0.12295363571532825 BMY,2005-01-18,24.43000030517578,0.0 BMY,2005-01-19,24.520000457763672,0.36840012879091333 BMY,2005-01-20,24.440000534057617,-0.32626395682111564 BMY,2005-01-21,24.170000076293945,-1.104748166381675 BMY,2005-01-24,23.940000534057617,-0.9515909868031525 BMY,2005-01-25,23.989999771118164,0.20885228047267113 BMY,2005-01-26,24.100000381469727,0.4585269337267439 BMY,2005-01-27,24.09000015258789,-0.04149472499396234 BMY,2005-01-28,23.459999084472656,-2.6151974434402647 BMY,2005-01-31,23.440000534057617,-0.08524531626378229 BMY,2005-02-01,23.65999984741211,0.9385636021417287 BMY,2005-02-02,24.0,1.437025168134487 BMY,2005-02-03,23.84000015258789,-0.6666660308837891 BMY,2005-02-04,24.1200008392334,1.1744995170023698 BMY,2005-02-07,24.149999618530273,0.12437304416705874 BMY,2005-02-08,24.0,-0.6211164426486282 BMY,2005-02-09,23.68000030517578,-1.3333320617675781 BMY,2005-02-10,23.770000457763672,0.38006820704397093 BMY,2005-02-11,24.100000381469727,1.3883042379087218 BMY,2005-02-14,24.1299991607666,0.12447626067235706 BMY,2005-02-15,23.93000030517578,-0.8288390490953756 BMY,2005-02-16,24.010000228881836,0.334308076413814 BMY,2005-02-17,23.920000076293945,-0.37484444702182707 BMY,2005-02-18,24.360000610351562,1.8394671097584192 BMY,2005-02-22,24.360000610351562,0.0 BMY,2005-02-23,24.8700008392334,2.09359694623783 BMY,2005-02-24,24.739999771118164,-0.5227224114530471 BMY,2005-02-25,24.93000030517578,0.7679892312667969 BMY,2005-02-28,25.030000686645508,0.40112467005852803 BMY,2005-03-01,25.290000915527344,1.0387543817390155 BMY,2005-03-02,25.15999984741211,-0.5140413737012461 BMY,2005-03-03,25.059999465942383,-0.39745779839506223 BMY,2005-03-04,25.0,-0.23942325307677592 BMY,2005-03-07,24.989999771118164,-0.04000091552733842 BMY,2005-03-08,25.0,0.04001692266277779 BMY,2005-03-09,24.719999313354492,-1.1200027465820273 BMY,2005-03-10,24.8700008392334,0.6068023060092465 BMY,2005-03-11,24.75,-0.48251240524324057 BMY,2005-03-14,24.75,0.0 BMY,2005-03-15,24.469999313354492,-1.1313159056384192 BMY,2005-03-16,24.25,-0.8990572927169094 BMY,2005-03-17,24.15999984741211,-0.3711346498469714 BMY,2005-03-18,24.43000030517578,1.1175515706494998 BMY,2005-03-21,24.219999313354492,-0.8596029029798946 BMY,2005-03-22,24.709999084472656,2.0231204996276952 BMY,2005-03-23,25.31999969482422,2.4686387412085287 BMY,2005-03-24,25.020000457763672,-1.184831124314234 BMY,2005-03-28,25.049999237060547,0.1198991956355755 BMY,2005-03-29,25.06999969482422,0.07984214919289911 BMY,2005-03-30,25.540000915527344,1.8747555900455737 BMY,2005-03-31,25.459999084472656,-0.3132413006533996 BMY,2005-04-01,24.940000534057617,-2.042413861405723 BMY,2005-04-04,25.299999237060547,1.4434590829752514 BMY,2005-04-05,25.489999771118164,0.7509902758388032 BMY,2005-04-06,25.280000686645508,-0.8238489068587596 BMY,2005-04-07,25.610000610351562,1.3053794095835736 BMY,2005-04-08,25.270000457763672,-1.3276069679219904 BMY,2005-04-11,25.09000015258789,-0.7123082782552137 BMY,2005-04-12,25.31999969482422,0.9166980503689137 BMY,2005-04-13,25.780000686645508,1.8167495946507461 BMY,2005-04-14,25.81999969482422,0.15515518663051786 BMY,2005-04-15,25.950000762939453,0.5034898127488807 BMY,2005-04-18,25.68000030517578,-1.0404641611775012 BMY,2005-04-19,25.6299991607666,-0.19470850395240102 BMY,2005-04-20,25.549999237060547,-0.31213393025980585 BMY,2005-04-21,25.75,0.7827818744094106 BMY,2005-04-22,25.709999084472656,-0.15534336127124293 BMY,2005-04-25,25.860000610351562,0.5834365275006803 BMY,2005-04-26,25.690000534057617,-0.657386203718402 BMY,2005-04-27,25.760000228881836,0.27247837045163426 BMY,2005-04-28,25.700000762939453,-0.23291717938384027 BMY,2005-04-29,26.0,1.1673121718080326 BMY,2005-05-02,26.079999923706055,0.30769201425404624 BMY,2005-05-03,26.450000762939453,1.4187148785114623 BMY,2005-05-04,26.479999542236328,0.11341693168835931 BMY,2005-05-05,26.1200008392334,-1.3595117417910862 BMY,2005-05-06,25.979999542236328,-0.5359926971624795 BMY,2005-05-09,25.940000534057617,-0.1539607732235826 BMY,2005-05-10,25.56999969482422,-1.4263717487114524 BMY,2005-05-11,25.43000030517578,-0.5475142405917843 BMY,2005-05-12,25.389999389648438,-0.1572981323134437 BMY,2005-05-13,25.299999237060547,-0.35447087338089656 BMY,2005-05-16,25.459999084472656,0.6324104831502808 BMY,2005-05-17,25.520000457763672,0.235669188722043 BMY,2005-05-18,25.389999389648438,-0.5094085649817726 BMY,2005-05-19,25.450000762939453,0.23631892372348862 BMY,2005-05-20,25.729999542236328,1.1001916341967677 BMY,2005-05-23,25.889999389648438,0.6218416255681092 BMY,2005-05-24,25.860000610351562,-0.11587014292812059 BMY,2005-05-25,25.600000381469727,-1.0054146277852727 BMY,2005-05-26,25.600000381469727,0.0 BMY,2005-05-27,25.530000686645508,-0.273436303832586 BMY,2005-05-31,25.360000610351562,-0.6658835555099274 BMY,2005-06-01,25.479999542236328,0.47318189667464594 BMY,2005-06-02,25.5,0.07849473360672654 BMY,2005-06-03,25.219999313354492,-1.0980419084137605 BMY,2005-06-06,25.420000076293945,0.79302445830578 BMY,2005-06-07,25.219999313354492,-0.786785060342976 BMY,2005-06-08,25.049999237060547,-0.6740685207074049 BMY,2005-06-09,25.06999969482422,0.07984214919289911 BMY,2005-06-10,24.989999771118164,-0.3191062013557566 BMY,2005-06-13,25.31999969482422,1.320527918081238 BMY,2005-06-14,25.459999084472656,0.5529201869503009 BMY,2005-06-15,25.200000762939453,-1.0212031849277214 BMY,2005-06-16,25.260000228881836,0.23809311161062663 BMY,2005-06-17,25.43000030517578,0.673001087702163 BMY,2005-06-20,25.600000381469727,0.6685020615565751 BMY,2005-06-21,25.709999084472656,0.4296824272024269 BMY,2005-06-22,25.6299991607666,-0.3111626859386818 BMY,2005-06-23,25.479999542236328,-0.585250189004638 BMY,2005-06-24,25.239999771118164,-0.941914346271211 BMY,2005-06-27,24.899999618530273,-1.34706876256373 BMY,2005-06-28,25.280000686645508,1.5261087306701837 BMY,2005-06-29,25.209999084472656,-0.2769050643650961 BMY,2005-06-30,24.979999542236328,-0.9123345917850134 BMY,2005-07-01,25.200000762939453,0.8807094665119752 BMY,2005-07-05,25.270000457763672,0.2777765583529934 BMY,2005-07-06,24.8799991607666,-1.5433371188454004 BMY,2005-07-07,24.600000381469727,-1.1253970608584574 BMY,2005-07-08,24.90999984741211,1.2601604111189157 BMY,2005-07-11,24.940000534057617,0.12043631806213373 BMY,2005-07-12,24.899999618530273,-0.1603885913022296 BMY,2005-07-13,24.899999618530273,0.0 BMY,2005-07-14,25.06999969482422,0.6827312405556452 BMY,2005-07-15,25.239999771118164,0.6781016288924802 BMY,2005-07-18,25.1299991607666,-0.43581858696145614 BMY,2005-07-19,25.100000381469727,-0.11937437444768939 BMY,2005-07-20,25.260000228881836,0.6374495815953507 BMY,2005-07-21,24.979999542236328,-1.108474600587528 BMY,2005-07-22,24.950000762939453,-0.1200911923403103 BMY,2005-07-25,24.790000915527344,-0.6412819339459586 BMY,2005-07-26,24.760000228881836,-0.12101930430634678 BMY,2005-07-27,25.100000381469727,1.3731831560780394 BMY,2005-07-28,25.170000076293945,0.27888324207316906 BMY,2005-07-29,24.979999542236328,-0.75486902455979 BMY,2005-08-01,25.040000915527344,0.2401976556867691 BMY,2005-08-02,25.0,-0.15974805936423975 BMY,2005-08-03,25.100000381469727,0.40000152587891247 BMY,2005-08-04,25.030000686645508,-0.27888324207315796 BMY,2005-08-05,24.850000381469727,-0.7191382350693165 BMY,2005-08-08,24.790000915527344,-0.24144653932127724 BMY,2005-08-09,25.110000610351562,1.290841803171472 BMY,2005-08-10,25.079999923706055,-0.11947704466857001 BMY,2005-08-11,25.110000610351562,0.11961996306526501 BMY,2005-08-12,25.0,-0.4380749011460239 BMY,2005-08-15,24.860000610351562,-0.55999755859375 BMY,2005-08-16,24.809999465942383,-0.20113090579877424 BMY,2005-08-17,24.93000030517578,0.48367933017543496 BMY,2005-08-18,24.8799991607666,-0.20056616043763187 BMY,2005-08-19,24.68000030517578,-0.8038539482999596 BMY,2005-08-22,24.739999771118164,0.2431096645075792 BMY,2005-08-23,24.420000076293945,-1.2934506781919652 BMY,2005-08-24,24.260000228881836,-0.6552000283056136 BMY,2005-08-25,24.1200008392334,-0.5770790945078708 BMY,2005-08-26,23.969999313354492,-0.6218968518231338 BMY,2005-08-29,24.149999618530273,0.7509399680103224 BMY,2005-08-30,24.059999465942383,-0.37267144517398876 BMY,2005-08-31,24.469999313354492,1.7040725540849566 BMY,2005-09-01,24.40999984741211,-0.2451960262607744 BMY,2005-09-02,24.459999084472656,0.20483096015195823 BMY,2005-09-06,24.950000762939453,2.0032775830227 BMY,2005-09-07,25.170000076293945,0.8817607480047673 BMY,2005-09-08,24.8799991607666,-1.1521689100052024 BMY,2005-09-09,25.110000610351562,0.9244431565241129 BMY,2005-09-12,24.729999542236328,-1.5133455152469444 BMY,2005-09-13,24.860000610351562,0.5256816438399259 BMY,2005-09-14,24.739999771118164,-0.48270650155748385 BMY,2005-09-15,24.600000381469727,-0.565882744315438 BMY,2005-09-16,25.010000228881836,1.6666660205458594 BMY,2005-09-19,24.700000762939453,-1.2395020516009159 BMY,2005-09-20,24.549999237060547,-0.6072936082818781 BMY,2005-09-21,24.309999465942383,-0.9775958394160011 BMY,2005-09-22,24.170000076293945,-0.5758921954917007 BMY,2005-09-23,24.200000762939453,0.12412365143072979 BMY,2005-09-26,24.1299991607666,-0.2892628097766581 BMY,2005-09-27,24.149999618530273,0.08288627625063771 BMY,2005-09-28,24.06999969482422,-0.33126262927420935 BMY,2005-09-29,24.040000915527344,-0.12463140705117892 BMY,2005-09-30,24.059999465942383,0.08318864248513247 BMY,2005-10-03,23.950000762939453,-0.4571849769100633 BMY,2005-10-04,23.860000610351562,-0.3757835061415027 BMY,2005-10-05,23.170000076293945,-2.891871401538282 BMY,2005-10-06,23.18000030517578,0.04316024535566676 BMY,2005-10-07,23.0,-0.7765327989904702 BMY,2005-10-10,22.799999237060547,-0.8695685345193604 BMY,2005-10-11,22.559999465942383,-1.0526306103030625 BMY,2005-10-12,22.520000457763672,-0.17730057236523544 BMY,2005-10-13,22.450000762939453,-0.3108334520485645 BMY,2005-10-14,22.309999465942383,-0.6236137738943159 BMY,2005-10-17,22.479999542236328,0.7619904991636561 BMY,2005-10-18,22.219999313354492,-1.1565846716025785 BMY,2005-10-19,22.049999237060547,-0.7650768746503611 BMY,2005-10-20,21.670000076293945,-1.7233522626518671 BMY,2005-10-21,21.450000762939453,-1.0152252541759887 BMY,2005-10-24,21.639999389648438,0.8857744519862987 BMY,2005-10-25,21.649999618530273,0.046211779870097835 BMY,2005-10-26,21.709999084472656,0.27713379676472805 BMY,2005-10-27,21.670000076293945,-0.18424233010363444 BMY,2005-10-28,21.139999389648438,-2.445780732715852 BMY,2005-10-31,21.170000076293945,0.14191432124732728 BMY,2005-11-01,21.030000686645508,-0.6613102935469906 BMY,2005-11-02,21.030000686645508,0.0 BMY,2005-11-03,21.18000030517578,0.7132649245490841 BMY,2005-11-04,21.31999969482422,0.6609980530275283 BMY,2005-11-07,21.299999237060547,-0.09381077884595967 BMY,2005-11-08,21.43000030517578,0.6103336749845534 BMY,2005-11-09,21.6200008392334,0.8866100389729237 BMY,2005-11-10,21.75,0.6012911920460828 BMY,2005-11-11,22.09000015258789,1.5632190923581257 BMY,2005-11-14,21.739999771118164,-1.58442905863323 BMY,2005-11-15,21.75,0.04599921337220536 BMY,2005-11-16,21.850000381469727,0.4597718688263308 BMY,2005-11-17,21.969999313354492,0.5491941866808014 BMY,2005-11-18,22.299999237060547,1.5020479472908521 BMY,2005-11-21,22.290000915527344,-0.04483552410435854 BMY,2005-11-22,22.34000015258789,0.22431240469675817 BMY,2005-11-23,22.399999618530273,0.268574151891543 BMY,2005-11-25,22.260000228881836,-0.624997285859874 BMY,2005-11-28,22.110000610351562,-0.6738527268101868 BMY,2005-11-29,21.899999618530273,-0.9498009318144041 BMY,2005-11-30,21.59000015258789,-1.415522700192573 BMY,2005-12-01,21.6299991607666,0.18526636357580895 BMY,2005-12-02,21.8799991607666,1.1558021715204703 BMY,2005-12-05,21.799999237060547,-0.3656303783114545 BMY,2005-12-06,21.6299991607666,-0.7798168910251202 BMY,2005-12-07,21.540000915527344,-0.41608066912226516 BMY,2005-12-08,21.65999984741211,0.5570980816359317 BMY,2005-12-09,21.420000076293945,-1.108032192100128 BMY,2005-12-12,21.329999923706055,-0.4201687780921004 BMY,2005-12-13,21.549999237060547,1.0314079425288059 BMY,2005-12-14,21.940000534057617,1.809750862201276 BMY,2005-12-15,21.860000610351562,-0.36463045468877464 BMY,2005-12-16,22.020000457763672,0.7319297481462206 BMY,2005-12-19,22.489999771118164,2.1344200889368503 BMY,2005-12-20,22.440000534057617,-0.22231764148239463 BMY,2005-12-21,22.6299991607666,0.8466961773045512 BMY,2005-12-22,22.8700008392334,1.0605465637085976 BMY,2005-12-23,22.940000534057617,0.30607648559477507 BMY,2005-12-27,23.09000015258789,0.6538780080130202 BMY,2005-12-28,22.899999618530273,-0.8228693495106909 BMY,2005-12-29,23.1299991607666,1.0043648299898456 BMY,2005-12-30,22.979999542236328,-0.6485068048973641 BMY,2006-01-03,23.239999771118164,1.1314196434337065 BMY,2006-01-04,22.6299991607666,-2.624787505848647 BMY,2006-01-05,22.6299991607666,0.0 BMY,2006-01-06,22.780000686645508,0.6628437094198469 BMY,2006-01-09,22.84000015258789,0.26338658531102066 BMY,2006-01-10,22.610000610351562,-1.0070032429937092 BMY,2006-01-11,22.510000228881836,-0.4422838512615712 BMY,2006-01-12,22.459999084472656,-0.22212858241122957 BMY,2006-01-13,22.420000076293945,-0.17808998134093423 BMY,2006-01-17,22.299999237060547,-0.5352401374890348 BMY,2006-01-18,22.18000030517578,-0.5381118205840085 BMY,2006-01-19,22.559999465942383,1.7132513775391045 BMY,2006-01-20,22.329999923706055,-1.0195015411394226 BMY,2006-01-23,22.100000381469727,-1.0300024318054546 BMY,2006-01-24,21.329999923706055,-3.4841649071160052 BMY,2006-01-25,21.969999313354492,3.0004659725157534 BMY,2006-01-26,22.6200008392334,2.9585869194078684 BMY,2006-01-27,22.989999771118164,1.6357158185556608 BMY,2006-01-30,22.829999923706055,-0.6959541061549501 BMY,2006-01-31,22.790000915527344,-0.17520371577914862 BMY,2006-02-01,23.020000457763672,1.009212518634106 BMY,2006-02-02,22.559999465942383,-1.9982666493221113 BMY,2006-02-03,22.260000228881836,-1.3297838836983988 BMY,2006-02-06,22.3700008392334,0.49416266496187244 BMY,2006-02-07,22.459999084472656,0.4023166824447033 BMY,2006-02-08,22.739999771118164,1.2466638381970485 BMY,2006-02-09,22.59000015258789,-0.6596289359720453 BMY,2006-02-10,22.399999618530273,-0.8410824824003016 BMY,2006-02-13,22.90999984741211,2.276786774853079 BMY,2006-02-14,22.90999984741211,0.0 BMY,2006-02-15,23.100000381469727,0.8293345059933621 BMY,2006-02-16,22.989999771118164,-0.47619311054125646 BMY,2006-02-17,23.079999923706055,0.39147522176556926 BMY,2006-02-21,22.8799991607666,-0.8665544350111909 BMY,2006-02-22,23.360000610351562,2.0979085104515294 BMY,2006-02-23,23.200000762939453,-0.6849308357518069 BMY,2006-02-24,22.969999313354492,-0.9913855259538362 BMY,2006-02-27,23.209999084472656,1.0448401318785994 BMY,2006-02-28,23.100000381469727,-0.47392807988742014 BMY,2006-03-01,22.770000457763672,-1.4285710747034108 BMY,2006-03-02,22.75,-0.08783687905835613 BMY,2006-03-03,22.899999618530273,0.6593389825506613 BMY,2006-03-06,22.809999465942383,-0.39301377330619447 BMY,2006-03-07,22.59000015258789,-0.9644862713959035 BMY,2006-03-08,22.829999923706055,1.0624159782959053 BMY,2006-03-09,22.700000762939453,-0.569422519496432 BMY,2006-03-10,22.90999984741211,0.9251060679059675 BMY,2006-03-13,22.940000534057617,0.13095018265090186 BMY,2006-03-14,22.90999984741211,-0.13077892740659403 BMY,2006-03-15,22.770000457763672,-0.611084201575196 BMY,2006-03-16,22.81999969482422,0.21958382106004315 BMY,2006-03-17,22.920000076293945,0.43821377216060053 BMY,2006-03-20,23.010000228881836,0.39267082150220567 BMY,2006-03-21,22.829999923706055,-0.7822698973720454 BMY,2006-03-22,25.239999771118164,10.556284956048678 BMY,2006-03-23,25.5,1.03011185118691 BMY,2006-03-24,25.520000457763672,0.07843316770066444 BMY,2006-03-27,25.110000610351562,-1.6065824453673883 BMY,2006-03-28,24.889999389648438,-0.8761498022920367 BMY,2006-03-29,24.940000534057617,0.2008884919056042 BMY,2006-03-30,24.950000762939453,0.0400971478255574 BMY,2006-03-31,24.610000610351562,-1.362726020806082 BMY,2006-04-03,24.709999084472656,0.40633267631464687 BMY,2006-04-04,24.75,0.16188149336062718 BMY,2006-04-05,24.540000915527344,-0.8484811493844724 BMY,2006-04-06,24.809999465942383,1.1002385507011159 BMY,2006-04-07,24.510000228881836,-1.2091867937053635 BMY,2006-04-10,24.270000457763672,-0.9791912234882627 BMY,2006-04-11,24.15999984741211,-0.4532369521088153 BMY,2006-04-12,24.059999465942383,-0.41390886631332835 BMY,2006-04-13,24.040000915527344,-0.08311949650434691 BMY,2006-04-17,24.450000762939453,1.7054901489096608 BMY,2006-04-18,24.829999923706055,1.5541887480944094 BMY,2006-04-19,24.729999542236328,-0.4027401601973124 BMY,2006-04-20,24.690000534057617,-0.16174285854877457 BMY,2006-04-21,24.799999237060547,0.4455192410838471 BMY,2006-04-24,24.59000015258789,-0.8467705279556537 BMY,2006-04-25,24.690000534057617,0.4066709265929003 BMY,2006-04-26,24.969999313354492,1.1340574047806973 BMY,2006-04-27,25.270000457763672,1.2014463462509228 BMY,2006-04-28,25.3799991607666,0.43529363280694344 BMY,2006-05-01,25.0,-1.4972386656104342 BMY,2006-05-02,24.989999771118164,-0.04000091552733842 BMY,2006-05-03,24.889999389648438,-0.4001615941801706 BMY,2006-05-04,25.030000686645508,0.5624801142232849 BMY,2006-05-05,25.280000686645508,0.9988014108740506 BMY,2006-05-08,25.110000610351562,-0.6724686379607214 BMY,2006-05-09,25.059999465942383,-0.19912840778094631 BMY,2006-05-10,24.950000762939453,-0.43894136211942714 BMY,2006-05-11,24.6200008392334,-1.322644944348994 BMY,2006-05-12,24.290000915527344,-1.3403733243590343 BMY,2006-05-15,24.459999084472656,0.6998689276979109 BMY,2006-05-16,24.56999969482422,0.4497163306166785 BMY,2006-05-17,24.1299991607666,-1.790803986661449 BMY,2006-05-18,24.149999618530273,0.08288627625063771 BMY,2006-05-19,24.170000076293945,0.08281763179955881 BMY,2006-05-22,23.860000610351562,-1.2825794992298412 BMY,2006-05-23,23.989999771118164,0.5448413974901589 BMY,2006-05-24,23.969999313354492,-0.08336997896828402 BMY,2006-05-25,24.610000610351562,2.670009659284811 BMY,2006-05-26,24.950000762939453,1.3815528003070288 BMY,2006-05-30,24.559999465942383,-1.5631314030914778 BMY,2006-05-31,24.549999237060547,-0.04071754519254789 BMY,2006-06-01,25.149999618530273,2.443993483160556 BMY,2006-06-02,25.270000457763672,0.47714052108764893 BMY,2006-06-05,25.15999984741211,-0.4353011806842555 BMY,2006-06-06,25.0,-0.635929445081318 BMY,2006-06-07,24.899999618530273,-0.40000152587890137 BMY,2006-06-08,25.25,1.4056240435010414 BMY,2006-06-09,24.950000762939453,-1.188115790338795 BMY,2006-06-12,24.479999542236328,-1.8837723700644626 BMY,2006-06-13,24.81999969482422,1.388889538176974 BMY,2006-06-14,24.75,-0.2820293943791463 BMY,2006-06-15,25.270000457763672,2.101011950560294 BMY,2006-06-16,25.18000030517578,-0.35615413912760685 BMY,2006-06-19,25.420000076293945,0.9531364901089079 BMY,2006-06-20,25.559999465942383,0.5507450402370218 BMY,2006-06-21,25.719999313354492,0.6259775068669482 BMY,2006-06-22,25.6299991607666,-0.3499228421097178 BMY,2006-06-23,25.510000228881836,-0.4681971744597502 BMY,2006-06-26,25.719999313354492,0.8232029893708193 BMY,2006-06-27,25.290000915527344,-1.6718445151897132 BMY,2006-06-28,25.25,-0.1581688971105777 BMY,2006-06-29,25.700000762939453,1.7821812393641778 BMY,2006-06-30,25.860000610351562,0.6225674811762616 BMY,2006-07-03,25.739999771118164,-0.4640403573129226 BMY,2006-07-05,25.219999313354492,-2.020203816579458 BMY,2006-07-06,25.389999389648438,0.6740685207073938 BMY,2006-07-07,25.329999923706055,-0.23631141151915225 BMY,2006-07-10,25.3799991607666,0.1973913825943363 BMY,2006-07-11,25.479999542236328,0.3940125483704149 BMY,2006-07-12,25.079999923706055,-1.5698572437853553 BMY,2006-07-13,24.780000686645508,-1.1961692104192623 BMY,2006-07-14,24.559999465942383,-0.8878176537811311 BMY,2006-07-17,24.65999984741211,0.40716768584787566 BMY,2006-07-18,24.6299991607666,-0.12165728641987394 BMY,2006-07-19,25.549999237060547,3.735282613242741 BMY,2006-07-20,25.639999389648438,0.35225109696810364 BMY,2006-07-21,25.510000228881836,-0.5070170197394197 BMY,2006-07-24,25.959999084472656,1.7640096101659175 BMY,2006-07-25,25.889999389648438,-0.2696444425766109 BMY,2006-07-26,25.989999771118164,0.38625099971887344 BMY,2006-07-27,24.040000915527344,-7.502881388086003 BMY,2006-07-28,24.469999313354492,1.788678791394771 BMY,2006-07-31,23.969999313354492,-2.043318406335737 BMY,2006-08-01,23.799999237060547,-0.7092201967616729 BMY,2006-08-02,23.690000534057617,-0.46217943919780735 BMY,2006-08-03,23.790000915527344,0.4221206383088205 BMY,2006-08-04,22.75,-4.3715883795891415 BMY,2006-08-07,22.770000457763672,0.0879141000601047 BMY,2006-08-08,21.209999084472656,-6.851125788006374 BMY,2006-08-09,21.1200008392334,-0.4243198921453195 BMY,2006-08-10,20.829999923706055,-1.3731103409268197 BMY,2006-08-11,20.239999771118164,-2.832453935424295 BMY,2006-08-14,20.40999984741211,0.8399213350611223 BMY,2006-08-15,20.790000915527344,1.8618376822938432 BMY,2006-08-16,21.079999923706055,1.394896562809289 BMY,2006-08-17,21.479999542236328,1.8975314040700964 BMY,2006-08-18,21.639999389648438,0.7448782626717554 BMY,2006-08-21,21.549999237060547,-0.41589720483514725 BMY,2006-08-22,21.84000015258789,1.3457119526418149 BMY,2006-08-23,21.6299991607666,-0.9615429961267852 BMY,2006-08-24,21.639999389648438,0.04623314502931741 BMY,2006-08-25,21.68000030517578,0.18484711948041355 BMY,2006-08-28,21.719999313354492,0.1844972675999479 BMY,2006-08-29,21.93000030517578,0.9668554256913264 BMY,2006-08-30,21.979999542236328,0.22799469386576288 BMY,2006-08-31,21.75,-1.0464037626314093 BMY,2006-09-01,22.950000762939453,5.517244887077943 BMY,2006-09-05,22.780000686645508,-0.7407410485513743 BMY,2006-09-06,22.6299991607666,-0.6584790226404236 BMY,2006-09-07,22.709999084472656,0.35351271176691235 BMY,2006-09-08,23.18000030517578,2.0695783339968354 BMY,2006-09-11,23.389999389648438,0.9059494465397666 BMY,2006-09-12,24.31999969482422,3.9760595529872766 BMY,2006-09-13,24.809999465942383,2.0148017157354037 BMY,2006-09-14,24.68000030517578,-0.5239788938530832 BMY,2006-09-15,24.920000076293945,0.9724463863472144 BMY,2006-09-18,24.8799991607666,-0.16051731703402572 BMY,2006-09-19,24.709999084472656,-0.6832800724608568 BMY,2006-09-20,24.889999389648438,0.7284512822539613 BMY,2006-09-21,24.709999084472656,-0.7231832446353614 BMY,2006-09-22,25.059999465942383,1.416432191167738 BMY,2006-09-25,25.06999969482422,0.03990514403413581 BMY,2006-09-26,25.100000381469727,0.11966767854290072 BMY,2006-09-27,25.0,-0.39840788824669904 BMY,2006-09-28,24.850000381469727,-0.5999984741210884 BMY,2006-09-29,24.920000076293945,0.28168890844932903 BMY,2006-10-02,24.68000030517578,-0.9630809405433038 BMY,2006-10-03,24.81999969482422,0.5672584599566433 BMY,2006-10-04,24.6200008392334,-0.8057971718368973 BMY,2006-10-05,24.520000457763672,-0.40617537798930403 BMY,2006-10-06,24.420000076293945,-0.407831890712973 BMY,2006-10-09,24.3799991607666,-0.1638039123766255 BMY,2006-10-10,24.489999771118164,0.4511920186140994 BMY,2006-10-11,24.299999237060547,-0.7758290560773706 BMY,2006-10-12,24.600000381469727,1.234572649498844 BMY,2006-10-13,24.549999237060547,-0.20325668143827968 BMY,2006-10-16,24.520000457763672,-0.12219462415130611 BMY,2006-10-17,24.459999084472656,-0.24470380167557204 BMY,2006-10-18,24.729999542236328,1.1038449217893431 BMY,2006-10-19,24.649999618530273,-0.32349342978928997 BMY,2006-10-20,24.489999771118164,-0.6490866121224292 BMY,2006-10-23,24.56999969482422,0.32666363598909953 BMY,2006-10-24,24.75,0.7326019837668118 BMY,2006-10-25,24.65999984741211,-0.36363698015309254 BMY,2006-10-26,24.530000686645508,-0.527166105316279 BMY,2006-10-27,24.690000534057617,0.6522618953664239 BMY,2006-10-30,24.329999923706055,-1.4580826349313902 BMY,2006-10-31,24.75,1.7262641907561882 BMY,2006-11-01,24.6200008392334,-0.5252491344105104 BMY,2006-11-02,24.469999313354492,-0.6092669405594386 BMY,2006-11-03,24.530000686645508,0.24520382090191806 BMY,2006-11-06,24.729999542236328,0.8153234814204602 BMY,2006-11-07,25.079999923706055,1.4152866475875214 BMY,2006-11-08,24.809999465942383,-1.076556852412358 BMY,2006-11-09,24.579999923706055,-0.9270437210289195 BMY,2006-11-10,24.420000076293945,-0.6509351013374021 BMY,2006-11-13,24.40999984741211,-0.040950978094156376 BMY,2006-11-14,24.440000534057617,0.12290326437134347 BMY,2006-11-15,24.5,0.24549699112637047 BMY,2006-11-16,24.65999984741211,0.6530606016820872 BMY,2006-11-17,24.799999237060547,0.5677185341228963 BMY,2006-11-20,24.549999237060547,-1.008064547140819 BMY,2006-11-21,24.5,-0.2036628864129142 BMY,2006-11-22,24.729999542236328,0.9387736417809212 BMY,2006-11-24,24.469999313354492,-1.051355574988111 BMY,2006-11-27,24.59000015258789,0.49039984716268137 BMY,2006-11-28,24.6299991607666,0.16266371667550406 BMY,2006-11-29,24.790000915527344,0.6496214381347176 BMY,2006-11-30,24.829999923706055,0.16135137838440006 BMY,2006-12-01,24.84000015258789,0.04027478418269226 BMY,2006-12-04,25.239999771118164,1.6103044125327814 BMY,2006-12-05,25.290000915527344,0.1981027926410528 BMY,2006-12-06,25.389999389648438,0.39540715896020373 BMY,2006-12-07,25.25,-0.551395797612797 BMY,2006-12-08,25.350000381469727,0.3960411147315934 BMY,2006-12-11,25.420000076293945,0.27613291428345565 BMY,2006-12-12,25.459999084472656,0.15735251006554485 BMY,2006-12-13,25.510000228881836,0.1963909906016914 BMY,2006-12-14,25.59000015258789,0.3136022069317068 BMY,2006-12-15,25.610000610351562,0.07815731787579328 BMY,2006-12-18,25.530000686645508,-0.3123776720009852 BMY,2006-12-19,25.649999618530273,0.47003105623704133 BMY,2006-12-20,25.770000457763672,0.46783953613280804 BMY,2006-12-21,26.049999237060547,1.0865299740905554 BMY,2006-12-22,26.0,-0.19193565652552147 BMY,2006-12-26,26.059999465942383,0.23076717670147406 BMY,2006-12-27,26.290000915527344,0.882584245197493 BMY,2006-12-28,26.309999465942383,0.07606903658656794 BMY,2006-12-29,26.31999969482422,0.03800923255350419 BMY,2007-01-03,26.3799991607666,0.22796149938475452 BMY,2007-01-04,26.690000534057617,1.1751379194585576 BMY,2007-01-05,26.18000030517578,-1.9108288447992061 BMY,2007-01-08,26.100000381469727,-0.3055764811822348 BMY,2007-01-09,26.209999084472656,0.42145096320007625 BMY,2007-01-10,26.200000762939453,-0.038146973988739674 BMY,2007-01-11,26.540000915527344,1.2977104682715401 BMY,2007-01-12,26.25,-1.0926936907439067 BMY,2007-01-16,26.56999969482422,1.2190464564732162 BMY,2007-01-17,26.8700008392334,1.1290972821035528 BMY,2007-01-18,26.670000076293945,-0.7443273416182006 BMY,2007-01-19,26.6299991607666,-0.14998468471284498 BMY,2007-01-22,26.479999542236328,-0.5632730877110359 BMY,2007-01-23,26.670000076293945,0.7175246878481367 BMY,2007-01-24,26.989999771118164,1.1998488710491362 BMY,2007-01-25,26.280000686645508,-2.6306005575903013 BMY,2007-01-26,26.209999084472656,-0.26636834225207684 BMY,2007-01-29,27.43000030517578,4.654716761992872 BMY,2007-01-30,28.030000686645508,2.18738744000857 BMY,2007-01-31,28.790000915527344,2.7113814137147862 BMY,2007-02-01,28.799999237060547,0.034728451598664556 BMY,2007-02-02,28.639999389648438,-0.5555550404536702 BMY,2007-02-05,28.729999542236328,0.314246349531766 BMY,2007-02-06,28.75,0.06961523871333863 BMY,2007-02-07,28.860000610351562,0.3826108186141264 BMY,2007-02-08,28.700000762939453,-0.5544000139581451 BMY,2007-02-09,28.520000457763672,-0.6271787470062296 BMY,2007-02-12,27.59000015258789,-3.260870582919706 BMY,2007-02-13,27.59000015258789,0.0 BMY,2007-02-14,27.719999313354492,0.4711821676246286 BMY,2007-02-15,27.770000457763672,0.18037931330354695 BMY,2007-02-16,27.639999389648438,-0.46813491527649687 BMY,2007-02-20,27.420000076293945,-0.7959454349224182 BMY,2007-02-21,27.110000610351562,-1.1305596830045062 BMY,2007-02-22,27.09000015258789,-0.07377520218879718 BMY,2007-02-23,27.049999237060547,-0.14765934035450012 BMY,2007-02-26,27.190000534057617,0.5175648833485313 BMY,2007-02-27,26.360000610351562,-3.0525925244702212 BMY,2007-02-28,26.3799991607666,0.07586703320174859 BMY,2007-03-01,26.639999389648438,0.985596046828241 BMY,2007-03-02,26.420000076293945,-0.8258232672481935 BMY,2007-03-05,26.350000381469727,-0.26494963899348356 BMY,2007-03-06,27.010000228881836,2.5047432176746653 BMY,2007-03-07,27.1200008392334,0.40725882791343704 BMY,2007-03-08,27.15999984741211,0.14748896364651376 BMY,2007-03-09,26.920000076293945,-0.8836515922920118 BMY,2007-03-12,27.360000610351562,1.6344744903811659 BMY,2007-03-13,26.799999237060547,-2.046788599409388 BMY,2007-03-14,27.020000457763672,0.8209001006197703 BMY,2007-03-15,27.1200008392334,0.37009763055348976 BMY,2007-03-16,26.81999969482422,-1.1061988758318209 BMY,2007-03-19,26.940000534057617,0.44743042728876414 BMY,2007-03-20,27.149999618530273,0.779506608424807 BMY,2007-03-21,27.709999084472656,2.062613163206728 BMY,2007-03-22,27.790000915527344,0.2887110562898476 BMY,2007-03-23,27.600000381469727,-0.6837010716018277 BMY,2007-03-26,27.6200008392334,0.07246542567840297 BMY,2007-03-27,27.799999237060547,0.6516958448874011 BMY,2007-03-28,27.6200008392334,-0.6474762689460456 BMY,2007-03-29,27.90999984741211,1.0499601714956341 BMY,2007-03-30,27.760000228881836,-0.5374404132939548 BMY,2007-04-02,27.8799991607666,0.43227280581905614 BMY,2007-04-03,27.540000915527344,-1.2195059378542261 BMY,2007-04-04,27.780000686645508,0.8714588349299834 BMY,2007-04-05,27.81999969482422,0.14398490709159883 BMY,2007-04-09,27.65999984741211,-0.5751252665968765 BMY,2007-04-10,27.790000915527344,0.4699966335227401 BMY,2007-04-11,27.520000457763672,-0.9715741233128683 BMY,2007-04-12,27.549999237060547,0.10900719039927953 BMY,2007-04-13,28.31999969482422,2.794920069282103 BMY,2007-04-16,28.459999084472656,0.49434813261677313 BMY,2007-04-17,28.290000915527344,-0.5973231708150673 BMY,2007-04-18,28.260000228881836,-0.10604696244120859 BMY,2007-04-19,28.420000076293945,0.566170722279713 BMY,2007-04-20,28.670000076293945,0.8796622073500071 BMY,2007-04-23,28.510000228881836,-0.5580741087768848 BMY,2007-04-24,28.780000686645508,0.947037725696509 BMY,2007-04-25,29.700000762939453,3.1966645390694604 BMY,2007-04-26,29.229999542236328,-1.5824956519516542 BMY,2007-04-27,29.170000076293945,-0.20526673582627053 BMY,2007-04-30,28.860000610351562,-1.0627338537249953 BMY,2007-05-01,28.68000030517578,-0.6237016679452867 BMY,2007-05-02,28.700000762939453,0.06973660233908774 BMY,2007-05-03,29.34000015258789,2.229962970854249 BMY,2007-05-04,30.020000457763672,2.3176561064734758 BMY,2007-05-07,30.110000610351562,0.29980063696040116 BMY,2007-05-08,30.209999084472656,0.3321105018068815 BMY,2007-05-09,30.25,0.13240952247464133 BMY,2007-05-10,29.8799991607666,-1.22314327019305 BMY,2007-05-11,30.239999771118164,1.2048213536239194 BMY,2007-05-14,30.09000015258789,-0.49603048831216023 BMY,2007-05-15,30.229999542236328,0.46526882332500463 BMY,2007-05-16,30.079999923706055,-0.4961945775774801 BMY,2007-05-17,30.209999084472656,0.4321780621553417 BMY,2007-05-18,30.450000762939453,0.7944445075807716 BMY,2007-05-21,30.309999465942383,-0.45977436285474793 BMY,2007-05-22,30.219999313354492,-0.2969322143638431 BMY,2007-05-23,30.0,-0.7279924498782897 BMY,2007-05-24,30.030000686645508,0.10000228881836826 BMY,2007-05-25,30.049999237060547,0.06659523795460309 BMY,2007-05-29,30.100000381469727,0.1663931636560978 BMY,2007-05-30,30.1200008392334,0.0664467026916915 BMY,2007-05-31,30.309999465942383,0.6308055159862436 BMY,2007-06-01,30.479999542236328,0.5608712612646727 BMY,2007-06-04,30.440000534057617,-0.13123034376455456 BMY,2007-06-05,30.420000076293945,-0.06570452500910262 BMY,2007-06-06,30.170000076293945,-0.8218277428435061 BMY,2007-06-07,29.170000076293945,-3.314550869974142 BMY,2007-06-08,29.270000457763672,0.3428192705114075 BMY,2007-06-11,29.18000030517578,-0.3074825800490122 BMY,2007-06-12,28.690000534057617,-1.6792315489840837 BMY,2007-06-13,29.739999771118164,3.6598090537297345 BMY,2007-06-14,29.829999923706055,0.30262324573147037 BMY,2007-06-15,30.760000228881836,3.117667809434699 BMY,2007-06-18,30.309999465942383,-1.462941351076219 BMY,2007-06-19,31.579999923706055,4.190037875753516 BMY,2007-06-20,31.229999542236328,-1.1082976007450673 BMY,2007-06-21,32.02000045776367,2.5296219247743723 BMY,2007-06-22,31.399999618530273,-1.9362924121478886 BMY,2007-06-25,31.559999465942383,0.5095536603691109 BMY,2007-06-26,31.690000534057617,0.41191720632163253 BMY,2007-06-27,32.04999923706055,1.1360009370023016 BMY,2007-06-28,31.6299991607666,-1.3104526873382372 BMY,2007-06-29,31.559999465942383,-0.22130792501267038 BMY,2007-07-02,31.84000015258789,0.8872011767543597 BMY,2007-07-03,31.770000457763672,-0.21984828671092194 BMY,2007-07-05,31.90999984741211,0.4406653686850115 BMY,2007-07-06,31.549999237060547,-1.1281749046475165 BMY,2007-07-09,31.350000381469727,-0.6339108095948509 BMY,2007-07-10,30.93000030517578,-1.3397131457204003 BMY,2007-07-11,31.6200008392334,2.230845545585569 BMY,2007-07-12,32.02000045776367,1.2650208978930877 BMY,2007-07-13,32.060001373291016,0.12492478124761508 BMY,2007-07-16,32.099998474121094,0.12475701533625205 BMY,2007-07-17,32.13999938964844,0.1246134499339302 BMY,2007-07-18,32.04999923706055,-0.28002537117930437 BMY,2007-07-19,32.029998779296875,-0.062403925865139875 BMY,2007-07-20,31.540000915527344,-1.5298091865250107 BMY,2007-07-23,32.130001068115234,1.8706408860547308 BMY,2007-07-24,31.399999618530273,-2.272024355173119 BMY,2007-07-25,31.59000015258789,0.6050972495728724 BMY,2007-07-26,29.850000381469727,-5.50807142359454 BMY,2007-07-27,28.639999389648438,-4.053604610914618 BMY,2007-07-30,28.700000762939453,0.20950200617917414 BMY,2007-07-31,28.40999984741211,-1.010456124802006 BMY,2007-08-01,28.670000076293945,0.91517152509073 BMY,2007-08-02,28.6200008392334,-0.17439566420471841 BMY,2007-08-03,28.0,-2.1663201294651158 BMY,2007-08-06,28.520000457763672,1.8571444920131075 BMY,2007-08-07,28.920000076293945,1.402523184116511 BMY,2007-08-08,29.93000030517578,3.492393589963183 BMY,2007-08-09,28.18000030517578,-5.846976218364331 BMY,2007-08-10,28.81999969482422,2.2711120749380864 BMY,2007-08-13,28.959999084472656,0.48577165555481194 BMY,2007-08-14,28.5,-1.5883946789186587 BMY,2007-08-15,27.889999389648438,-2.140353018777408 BMY,2007-08-16,27.3700008392334,-1.864462394388 BMY,2007-08-17,27.65999984741211,1.0595506002433641 BMY,2007-08-20,28.1200008392334,1.6630549326063226 BMY,2007-08-21,28.139999389648438,0.0711185982154694 BMY,2007-08-22,28.75,2.167734980747582 BMY,2007-08-23,29.0,0.8695652173912993 BMY,2007-08-24,29.549999237060547,1.8965490933122275 BMY,2007-08-27,29.399999618530273,-0.5076129353741243 BMY,2007-08-28,28.75,-2.2108830849119854 BMY,2007-08-29,29.010000228881836,0.9043486221976815 BMY,2007-08-30,28.799999237060547,-0.7238917275575019 BMY,2007-08-31,29.149999618530273,1.2152791345193314 BMY,2007-09-04,29.190000534057617,0.13722441183812162 BMY,2007-09-05,28.850000381469727,-1.164782961176014 BMY,2007-09-06,28.670000076293945,-0.6239178606437523 BMY,2007-09-07,27.809999465942383,-2.999653324251861 BMY,2007-09-10,28.0,0.6832094128239818 BMY,2007-09-11,28.229999542236328,0.8214269365583116 BMY,2007-09-12,28.34000015258789,0.38965856229287166 BMY,2007-09-13,28.799999237060547,1.6231442554549558 BMY,2007-09-14,28.3799991607666,-1.4583336368755084 BMY,2007-09-17,28.079999923706055,-1.057079795390814 BMY,2007-09-18,28.90999984741211,2.9558401921694566 BMY,2007-09-19,28.90999984741211,0.0 BMY,2007-09-20,28.540000915527344,-1.2798302796182326 BMY,2007-09-21,29.0,1.611769690667364 BMY,2007-09-24,28.790000915527344,-0.7241347740436388 BMY,2007-09-25,28.540000915527344,-0.8683570408126173 BMY,2007-09-26,28.889999389648438,1.2263435980854442 BMY,2007-09-27,29.010000228881836,0.415371553370103 BMY,2007-09-28,28.81999969482422,-0.6549484059240274 BMY,2007-10-01,29.030000686645508,0.728664101474652 BMY,2007-10-02,29.110000610351562,0.27557671999249855 BMY,2007-10-03,29.739999771118164,2.1642018122891127 BMY,2007-10-04,29.739999771118164,0.0 BMY,2007-10-05,30.09000015258789,1.1768674652433253 BMY,2007-10-08,29.969999313354492,-0.39880637628736393 BMY,2007-10-09,29.850000381469727,-0.4003968456258722 BMY,2007-10-10,29.6299991607666,-0.7370225054995183 BMY,2007-10-11,29.5,-0.4387416957430612 BMY,2007-10-12,29.770000457763672,0.9152557890294011 BMY,2007-10-15,29.729999542236328,-0.13436652641002356 BMY,2007-10-16,29.239999771118164,-1.6481660903561068 BMY,2007-10-17,29.829999923706055,2.017784395370148 BMY,2007-10-18,29.579999923706055,-0.8380824694582789 BMY,2007-10-19,29.31999969482422,-0.8789730546059471 BMY,2007-10-22,28.90999984741211,-1.398362386355978 BMY,2007-10-23,28.540000915527344,-1.2798302796182326 BMY,2007-10-24,28.420000076293945,-0.42046543582313634 BMY,2007-10-25,29.360000610351562,3.3075317787972125 BMY,2007-10-26,29.75,1.3283357681911356 BMY,2007-10-29,29.729999542236328,-0.0672284294577219 BMY,2007-10-30,30.020000457763672,0.9754487722589689 BMY,2007-10-31,29.989999771118164,-0.0999356635177806 BMY,2007-11-01,29.15999984741211,-2.7675889631229134 BMY,2007-11-02,28.8799991607666,-0.9602218385140304 BMY,2007-11-05,29.1299991607666,0.8656509946843194 BMY,2007-11-06,29.229999542236328,0.343290025234233 BMY,2007-11-07,28.729999542236328,-1.710571357613322 BMY,2007-11-08,28.729999542236328,0.0 BMY,2007-11-09,28.290000915527344,-1.5314954184462715 BMY,2007-11-12,28.040000915527344,-0.8837044606201605 BMY,2007-11-13,27.959999084472656,-0.28531322554410377 BMY,2007-11-14,28.110000610351562,0.5364861616258265 BMY,2007-11-15,27.75,-1.2806851744392778 BMY,2007-11-16,27.790000915527344,0.14414744334176888 BMY,2007-11-19,28.030000686645508,0.8636191551331107 BMY,2007-11-20,28.110000610351562,0.28540821172426956 BMY,2007-11-21,27.459999084472656,-2.31234973947152 BMY,2007-11-23,28.079999923706055,2.257832701764295 BMY,2007-11-26,27.600000381469727,-1.7094000838336787 BMY,2007-11-27,28.1200008392334,1.884059603538235 BMY,2007-11-28,29.1299991607666,3.591743568243566 BMY,2007-11-29,29.399999618530273,0.926881103818622 BMY,2007-11-30,29.6299991607666,0.7823113783013813 BMY,2007-12-03,29.520000457763672,-0.37124099263755594 BMY,2007-12-04,29.059999465942383,-1.558268918320127 BMY,2007-12-05,29.260000228881836,0.6882338837405966 BMY,2007-12-06,29.079999923706055,-0.6151753375521429 BMY,2007-12-07,29.229999542236328,0.5158171214711516 BMY,2007-12-10,29.309999465942383,0.27369115620565765 BMY,2007-12-11,28.700000762939453,-2.0811965681259537 BMY,2007-12-12,28.889999389648438,0.6620161033386918 BMY,2007-12-13,28.809999465942383,-0.27691216821111864 BMY,2007-12-14,28.079999923706055,-2.5338408738927343 BMY,2007-12-17,27.809999465942383,-0.9615400943634889 BMY,2007-12-18,28.170000076293945,1.2945006014561056 BMY,2007-12-19,27.959999084472656,-0.7454774272365405 BMY,2007-12-20,27.889999389648438,-0.25035657051609705 BMY,2007-12-21,27.979999542236328,0.3226968610881231 BMY,2007-12-24,28.020000457763672,0.14296253102850098 BMY,2007-12-26,27.959999084472656,-0.2141376599242406 BMY,2007-12-27,27.389999389648438,-2.038625584722442 BMY,2007-12-28,27.170000076293945,-0.8032103623837106 BMY,2007-12-31,26.520000457763672,-2.392343086879134 BMY,2008-01-02,26.1299991607666,-1.4705931005476236 BMY,2008-01-03,26.110000610351562,-0.07653482991712979 BMY,2008-01-04,25.75,-1.378784381218423 BMY,2008-01-07,26.040000915527344,1.1262171476789984 BMY,2008-01-08,26.639999389648438,2.3041415246775943 BMY,2008-01-09,27.079999923706055,1.6516536942136284 BMY,2008-01-10,26.93000030517578,-0.5539129208008697 BMY,2008-01-11,26.479999542236328,-1.671001700111252 BMY,2008-01-14,26.989999771118164,1.9259827707639232 BMY,2008-01-15,26.100000381469727,-3.2975153656756295 BMY,2008-01-16,25.81999969482422,-1.0727995500118825 BMY,2008-01-17,24.860000610351562,-3.718044522924968 BMY,2008-01-18,24.479999542236328,-1.5285641946324202 BMY,2008-01-22,22.889999389648438,-6.4950987839873076 BMY,2008-01-23,22.59000015258789,-1.3106126913931537 BMY,2008-01-24,23.350000381469727,3.364321486269528 BMY,2008-01-25,22.969999313354492,-1.6274135413582247 BMY,2008-01-28,23.59000015258789,2.699176568424777 BMY,2008-01-29,23.610000610351562,0.08478362710597764 BMY,2008-01-30,23.260000228881836,-1.4824242796345866 BMY,2008-01-31,23.020000457763672,-1.0318132792628165 BMY,2008-02-01,23.959999084472656,4.083399687300893 BMY,2008-02-04,24.030000686645508,0.29216028734415644 BMY,2008-02-05,23.43000030517578,-2.4968804174990034 BMY,2008-02-06,23.81999969482422,1.6645300237673633 BMY,2008-02-07,23.34000015258789,-2.0151114541811954 BMY,2008-02-08,23.06999969482422,-1.1568142930527547 BMY,2008-02-11,22.950000762939453,-0.5201514238064253 BMY,2008-02-12,23.190000534057617,1.0457506019159846 BMY,2008-02-13,23.860000610351562,2.8891766315829237 BMY,2008-02-14,23.209999084472656,-2.7242309692016797 BMY,2008-02-15,23.299999237060547,0.38776456759146427 BMY,2008-02-19,23.15999984741211,-0.6008557692386396 BMY,2008-02-20,23.059999465942383,-0.43178057913890733 BMY,2008-02-21,22.760000228881836,-1.300950754589647 BMY,2008-02-22,22.530000686645508,-1.0105427940394485 BMY,2008-02-25,23.190000534057617,2.9294266635478516 BMY,2008-02-26,23.3700008392334,0.776197934585765 BMY,2008-02-27,23.200000762939453,-0.7274286272534125 BMY,2008-02-28,22.90999984741211,-1.250003905131769 BMY,2008-02-29,22.610000610351562,-1.3094685249176674 BMY,2008-03-03,22.389999389648438,-0.9730261599480095 BMY,2008-03-04,22.139999389648438,-1.1165699277132735 BMY,2008-03-05,22.190000534057617,0.22584076688167976 BMY,2008-03-06,21.770000457763672,-1.8927447777629447 BMY,2008-03-07,21.8799991607666,0.505276530500498 BMY,2008-03-10,21.329999923706055,-2.513707761226791 BMY,2008-03-11,21.729999542236328,1.8752912328223514 BMY,2008-03-12,21.360000610351562,-1.702710260833662 BMY,2008-03-13,21.40999984741211,0.23407881850114887 BMY,2008-03-14,20.639999389648438,-3.596452420604501 BMY,2008-03-17,20.459999084472656,-0.8720945276096126 BMY,2008-03-18,21.350000381469727,4.349957657977144 BMY,2008-03-19,21.459999084472656,0.5152163983022762 BMY,2008-03-20,21.459999084472656,0.0 BMY,2008-03-24,21.270000457763672,-0.8853617652130219 BMY,2008-03-25,21.600000381469727,1.551480567014285 BMY,2008-03-26,21.200000762939453,-1.8518500530834592 BMY,2008-03-27,21.299999237060547,0.47169089869045777 BMY,2008-03-28,21.479999542236328,0.8450718855547823 BMY,2008-03-31,21.299999237060547,-0.8379902654180427 BMY,2008-04-01,22.18000030517578,4.131460561670308 BMY,2008-04-02,21.65999984741211,-2.344456495080971 BMY,2008-04-03,21.889999389648438,1.0618630833638232 BMY,2008-04-04,22.190000534057617,1.3704940738876736 BMY,2008-04-07,22.0,-0.8562439363892782 BMY,2008-04-08,21.84000015258789,-0.7272720336914062 BMY,2008-04-09,21.510000228881836,-1.5109886511010528 BMY,2008-04-10,22.09000015258789,2.6964198862595934 BMY,2008-04-11,21.700000762939453,-1.7655019780647097 BMY,2008-04-14,21.549999237060547,-0.691251247028013 BMY,2008-04-15,21.450000762939453,-0.4640300587534174 BMY,2008-04-16,21.979999542236328,2.4708566920547126 BMY,2008-04-17,21.59000015258789,-1.7743375694754815 BMY,2008-04-18,22.100000381469727,2.3622057678434283 BMY,2008-04-21,21.84000015258789,-1.1764716035925438 BMY,2008-04-22,21.31999969482422,-2.3809544603050514 BMY,2008-04-23,21.43000030517578,0.5159503373645347 BMY,2008-04-24,22.209999084472656,3.6397516014430087 BMY,2008-04-25,22.149999618530273,-0.2701461882739564 BMY,2008-04-28,22.15999984741211,0.045147760966424144 BMY,2008-04-29,21.920000076293945,-1.0830314655719264 BMY,2008-04-30,21.969999313354492,0.22809870842390723 BMY,2008-05-01,22.940000534057617,4.415117209919561 BMY,2008-05-02,23.350000381469727,1.7872704353402602 BMY,2008-05-05,23.25,-0.4282671513319736 BMY,2008-05-06,23.18000030517578,-0.3010739562331999 BMY,2008-05-07,22.760000228881836,-1.811907121503209 BMY,2008-05-08,22.790000915527344,0.13181320889197323 BMY,2008-05-09,21.709999084472656,-4.738928423293121 BMY,2008-05-12,21.6299991607666,-0.368493445784035 BMY,2008-05-13,21.600000381469727,-0.13869061701716756 BMY,2008-05-14,21.600000381469727,0.0 BMY,2008-05-15,21.969999313354492,1.7129579877330992 BMY,2008-05-16,21.940000534057617,-0.1365442887321322 BMY,2008-05-19,22.079999923706055,0.6381011223364208 BMY,2008-05-20,22.079999923706055,0.0 BMY,2008-05-21,21.809999465942383,-1.2228281643868466 BMY,2008-05-22,21.950000762939453,0.641913344453271 BMY,2008-05-23,21.690000534057617,-1.184511252140008 BMY,2008-05-27,22.010000228881836,1.4753328121027698 BMY,2008-05-28,22.09000015258789,0.36347079906466906 BMY,2008-05-29,22.479999542236328,1.7655019780647097 BMY,2008-05-30,22.790000915527344,1.3790096957456477 BMY,2008-06-02,21.979999542236328,-3.5541963174698377 BMY,2008-06-03,21.860000610351562,-0.5459460163053098 BMY,2008-06-04,21.559999465942383,-1.372374821742306 BMY,2008-06-05,21.670000076293945,0.5102069252150399 BMY,2008-06-06,20.8799991607666,-3.6455971977202295 BMY,2008-06-09,20.6299991607666,-1.1973180557868446 BMY,2008-06-10,20.110000610351562,-2.5205941423592226 BMY,2008-06-11,19.93000030517578,-0.8950785664478156 BMY,2008-06-12,19.670000076293945,-1.3045671093859124 BMY,2008-06-13,20.1200008392334,2.287751709171526 BMY,2008-06-16,20.059999465942383,-0.2982175486494709 BMY,2008-06-17,20.030000686645508,-0.14954526468361484 BMY,2008-06-18,19.780000686645508,-1.248127765500684 BMY,2008-06-19,19.920000076293945,0.7077825317921116 BMY,2008-06-20,19.56999969482422,-1.7570300207290113 BMY,2008-06-23,19.700000762939453,0.6642875326646758 BMY,2008-06-24,20.229999542236328,2.690349029295125 BMY,2008-06-25,20.31999969482422,0.4448846002195195 BMY,2008-06-26,19.670000076293945,-3.1988170683675654 BMY,2008-06-27,20.299999237060547,3.202842696100805 BMY,2008-06-30,20.530000686645508,1.1330121095032286 BMY,2008-07-01,20.829999923706055,1.4612724161070956 BMY,2008-07-02,20.59000015258789,-1.1521832549073907 BMY,2008-07-03,20.780000686645508,0.9227806345292189 BMY,2008-07-07,20.600000381469727,-0.8662189568235168 BMY,2008-07-08,21.649999618530273,5.097083580663675 BMY,2008-07-09,21.549999237060547,-0.46189553455758814 BMY,2008-07-10,21.5,-0.2320150293767087 BMY,2008-07-11,21.1200008392334,-1.7674379570539633 BMY,2008-07-14,21.100000381469727,-0.09469913337559754 BMY,2008-07-15,21.65999984741211,2.654025856957709 BMY,2008-07-16,22.3799991607666,3.3240965763003727 BMY,2008-07-17,22.540000915527344,0.7149319068842308 BMY,2008-07-18,22.229999542236328,-1.3753387786131888 BMY,2008-07-21,21.829999923706055,-1.7993685414625649 BMY,2008-07-22,21.68000030517578,-0.6871260607169472 BMY,2008-07-23,21.889999389648438,0.9686304497999565 BMY,2008-07-24,22.1200008392334,1.050714737313907 BMY,2008-07-25,22.139999389648438,0.09040935649318182 BMY,2008-07-28,21.90999984741211,-1.0388416828225555 BMY,2008-07-29,21.530000686645508,-1.7343640502648583 BMY,2008-07-30,21.510000228881836,-0.09289575998981947 BMY,2008-07-31,21.1200008392334,-1.813107324493557 BMY,2008-08-01,21.110000610351562,-0.04734956668779322 BMY,2008-08-04,21.389999389648438,1.3263797783102493 BMY,2008-08-05,21.81999969482422,2.0102866640747896 BMY,2008-08-06,21.889999389648438,0.32080520533106505 BMY,2008-08-07,21.670000076293945,-1.0050220168508872 BMY,2008-08-08,22.309999465942383,2.953388958907155 BMY,2008-08-11,22.440000534057617,0.582703143107155 BMY,2008-08-12,22.200000762939453,-1.0695176711511767 BMY,2008-08-13,21.979999542236328,-0.9909964555964934 BMY,2008-08-14,21.8799991607666,-0.45496079869140615 BMY,2008-08-15,21.979999542236328,0.45704015221827987 BMY,2008-08-18,21.75,-1.0464037626314093 BMY,2008-08-19,21.479999542236328,-1.2413814150053826 BMY,2008-08-20,21.520000457763672,0.18622400549259677 BMY,2008-08-21,21.899999618530273,1.7657953191609232 BMY,2008-08-22,22.34000015258789,2.0091348937071096 BMY,2008-08-25,21.979999542236328,-1.6114619869859736 BMY,2008-08-26,21.979999542236328,0.0 BMY,2008-08-27,21.520000457763672,-2.0928075252628298 BMY,2008-08-28,21.639999389648438,0.5576158426217503 BMY,2008-08-29,21.34000015258789,-1.3863181401199687 BMY,2008-09-02,21.530000686645508,0.8903492628821619 BMY,2008-09-03,21.540000915527344,0.046447879994904184 BMY,2008-09-04,21.5,-0.18570526382154506 BMY,2008-09-05,21.489999771118164,-0.04651269247365475 BMY,2008-09-08,22.31999969482422,3.8622612030994263 BMY,2008-09-09,22.040000915527344,-1.2544748347904533 BMY,2008-09-10,21.670000076293945,-1.6787696182568257 BMY,2008-09-11,21.829999923706055,0.7383472397267887 BMY,2008-09-12,22.239999771118164,1.8781486433578687 BMY,2008-09-15,21.549999237060547,-3.102520418879151 BMY,2008-09-16,21.459999084472656,-0.4176341335229039 BMY,2008-09-17,20.639999389648438,-3.8210611826984042 BMY,2008-09-18,20.90999984741211,1.3081417914144078 BMY,2008-09-19,21.0,0.43041680174391583 BMY,2008-09-22,20.6200008392334,-1.8095198131742984 BMY,2008-09-23,20.260000228881836,-1.7458806774953817 BMY,2008-09-24,20.610000610351562,1.7275438179451763 BMY,2008-09-25,20.670000076293945,0.2911182152621983 BMY,2008-09-26,20.81999969482422,0.725687556732546 BMY,2008-09-29,19.850000381469727,-4.658978518600221 BMY,2008-09-30,20.850000381469727,5.037783278500663 BMY,2008-10-01,20.790000915527344,-0.28776721748028367 BMY,2008-10-02,20.399999618530273,-1.8759080318548338 BMY,2008-10-03,20.43000030517578,0.1470621921887627 BMY,2008-10-06,19.31999969482422,-5.433189396822247 BMY,2008-10-07,18.84000015258789,-2.484469719556559 BMY,2008-10-08,18.940000534057617,0.530787583119996 BMY,2008-10-09,17.979999542236328,-5.068642897316877 BMY,2008-10-10,17.559999465942383,-2.3359292935872134 BMY,2008-10-13,19.0,8.200458871599036 BMY,2008-10-14,18.700000762939453,-1.5789433529502461 BMY,2008-10-15,17.329999923706055,-7.326207397534079 BMY,2008-10-16,17.260000228881836,-0.40392207231614297 BMY,2008-10-17,17.540000915527344,1.622251928925067 BMY,2008-10-20,18.399999618530273,4.903071026875572 BMY,2008-10-21,18.459999084472656,0.32608406079508434 BMY,2008-10-22,17.530000686645508,-5.037911397348893 BMY,2008-10-23,18.049999237060547,2.966335025937439 BMY,2008-10-24,17.639999389648438,-2.2714673946926833 BMY,2008-10-27,18.559999465942383,5.215420114094926 BMY,2008-10-28,20.290000915527344,9.32112876813125 BMY,2008-10-29,19.81999969482422,-2.316417937386328 BMY,2008-10-30,20.510000228881836,3.481334736033337 BMY,2008-10-31,20.549999237060547,0.19502197821716916 BMY,2008-11-03,20.549999237060547,0.0 BMY,2008-11-04,21.59000015258789,5.060831893617657 BMY,2008-11-05,20.75,-3.890690813576503 BMY,2008-11-06,19.739999771118164,-4.86747098256306 BMY,2008-11-07,20.549999237060547,4.103340807164058 BMY,2008-11-10,20.3799991607666,-0.8272510102451114 BMY,2008-11-11,20.040000915527344,-1.6682937156041966 BMY,2008-11-12,19.549999237060547,-2.4451180443167297 BMY,2008-11-13,19.989999771118164,2.250642205773179 BMY,2008-11-14,19.579999923706055,-2.051024772919119 BMY,2008-11-17,19.700000762939453,0.6128745643564137 BMY,2008-11-18,20.489999771118164,4.010147094333583 BMY,2008-11-19,20.270000457763672,-1.073691145983291 BMY,2008-11-20,19.280000686645508,-4.88406388140451 BMY,2008-11-21,19.110000610351562,-0.8817431029019551 BMY,2008-11-24,20.100000381469727,5.180532388794901 BMY,2008-11-25,20.56999969482422,2.338304997186902 BMY,2008-11-26,20.56999969482422,0.0 BMY,2008-11-28,20.700000762939453,0.6319935344867522 BMY,2008-12-01,19.360000610351562,-6.473430450239304 BMY,2008-12-02,20.280000686645508,4.752066359967122 BMY,2008-12-03,21.700000762939453,7.00197252571606 BMY,2008-12-04,20.700000762939453,-4.608294768854848 BMY,2008-12-05,21.229999542236328,2.5603804819455123 BMY,2008-12-08,21.989999771118164,3.5798410045645213 BMY,2008-12-09,20.399999618530273,-7.230560114312546 BMY,2008-12-10,21.309999465942383,4.460783649160049 BMY,2008-12-11,21.450000762939453,0.6569746621571726 BMY,2008-12-12,22.510000228881836,4.941722276177307 BMY,2008-12-15,22.5,-0.04442571648224369 BMY,2008-12-16,22.5,0.0 BMY,2008-12-17,22.479999542236328,-0.08889092339410265 BMY,2008-12-18,22.860000610351562,1.6903962448988175 BMY,2008-12-19,22.809999465942383,-0.21872765999200183 BMY,2008-12-22,22.93000030517578,0.5260887419685112 BMY,2008-12-23,23.229999542236328,1.3083263544171553 BMY,2008-12-24,23.209999084472656,-0.08609753834608602 BMY,2008-12-26,23.100000381469727,-0.47392807988742014 BMY,2008-12-29,22.940000534057617,-0.6926400206489047 BMY,2008-12-30,22.8700008392334,-0.30514251610541665 BMY,2008-12-31,23.25,1.661561638925324 BMY,2009-01-02,23.8799991607666,2.709673809748825 BMY,2009-01-05,23.229999542236328,-2.721941546791107 BMY,2009-01-06,22.350000381469727,-3.7882013693827488 BMY,2009-01-07,22.18000030517578,-0.7606267265878541 BMY,2009-01-08,22.510000228881836,1.4878265066076146 BMY,2009-01-09,22.350000381469727,-0.7107945170378938 BMY,2009-01-12,22.149999618530273,-0.8948579844556659 BMY,2009-01-13,22.010000228881836,-0.6320514314199666 BMY,2009-01-14,22.209999084472656,0.9086726647479892 BMY,2009-01-15,22.09000015258789,-0.5402923765479017 BMY,2009-01-16,22.06999969482422,-0.09054077693760876 BMY,2009-01-20,21.739999771118164,-1.4952420854969284 BMY,2009-01-21,22.469999313354492,3.3578636150959795 BMY,2009-01-22,22.350000381469727,-0.5340406566610278 BMY,2009-01-23,22.389999389648438,0.17896647649220387 BMY,2009-01-26,22.25,-0.6252764335186289 BMY,2009-01-27,23.1299991607666,3.9550524079397853 BMY,2009-01-28,22.3700008392334,-3.2857689109748067 BMY,2009-01-29,21.81999969482422,-2.4586550012307806 BMY,2009-01-30,21.40999984741211,-1.879009409470167 BMY,2009-02-02,21.989999771118164,2.709014142175059 BMY,2009-02-03,22.899999618530273,4.13824400583811 BMY,2009-02-04,22.729999542236328,-0.7423584241302073 BMY,2009-02-05,22.760000228881836,0.13198718543641075 BMY,2009-02-06,23.06999969482422,1.3620363041517036 BMY,2009-02-09,23.079999923706055,0.04334732992683499 BMY,2009-02-10,22.270000457763672,-3.509529760051744 BMY,2009-02-11,22.6299991607666,1.6165186151912758 BMY,2009-02-12,22.520000457763672,-0.48607471092457777 BMY,2009-02-13,21.75,-3.419184911686879 BMY,2009-02-17,21.25,-2.298850574712641 BMY,2009-02-18,20.920000076293945,-1.5529408174402626 BMY,2009-02-19,20.510000228881836,-1.9598462997938104 BMY,2009-02-20,20.3700008392334,-0.6825908731648567 BMY,2009-02-23,19.8799991607666,-2.4055064225772416 BMY,2009-02-24,20.360000610351562,2.41449431513181 BMY,2009-02-25,20.469999313354492,0.5402686626001518 BMY,2009-02-26,19.399999618530273,-5.227160384544605 BMY,2009-02-27,18.40999984741211,-5.103091704045948 BMY,2009-03-02,17.739999771118164,-3.6393268975943416 BMY,2009-03-03,17.510000228881836,-1.2965025096042138 BMY,2009-03-04,18.489999771118164,5.5967991400700745 BMY,2009-03-05,17.690000534057617,-4.32665898844502 BMY,2009-03-06,18.350000381469727,3.730920449332076 BMY,2009-03-09,19.010000228881836,3.5967293389192134 BMY,2009-03-10,20.229999542236328,6.4176712186512885 BMY,2009-03-11,19.479999542236328,-3.7073653829509223 BMY,2009-03-12,20.780000686645508,6.673517325247014 BMY,2009-03-13,20.950000762939453,0.8180946615810258 BMY,2009-03-16,20.520000457763672,-2.052507348526933 BMY,2009-03-17,21.059999465942383,2.6315740552257383 BMY,2009-03-18,21.18000030517578,0.5698045692140719 BMY,2009-03-19,20.829999923706055,-1.6525041379918948 BMY,2009-03-20,20.489999771118164,-1.6322619003034444 BMY,2009-03-23,21.219999313354492,3.562711324503298 BMY,2009-03-24,20.81999969482422,-1.885012400912467 BMY,2009-03-25,21.059999465942383,1.152736669721599 BMY,2009-03-26,21.09000015258789,0.14245340648761928 BMY,2009-03-27,20.65999984741211,-2.0388824185144316 BMY,2009-03-30,21.020000457763672,1.7425005470010024 BMY,2009-03-31,21.920000076293945,4.281634628594233 BMY,2009-04-01,21.969999313354492,0.22809870842390723 BMY,2009-04-02,21.329999923706055,-2.9130605810233856 BMY,2009-04-03,20.170000076293945,-5.438349046231783 BMY,2009-04-06,20.510000228881836,1.6856725399198025 BMY,2009-04-07,20.290000915527344,-1.0726441292023603 BMY,2009-04-08,20.40999984741211,0.591419056038256 BMY,2009-04-09,20.18000030517578,-1.126896344712569 BMY,2009-04-13,20.139999389648438,-0.19822058930833997 BMY,2009-04-14,19.84000015258789,-1.4895692460385135 BMY,2009-04-15,20.31999969482422,2.4193525128260562 BMY,2009-04-16,20.350000381469727,0.14764117665391208 BMY,2009-04-17,20.670000076293945,1.5724800433694508 BMY,2009-04-20,20.149999618530273,-2.515725475782904 BMY,2009-04-21,20.0,-0.7444149943920175 BMY,2009-04-22,19.809999465942383,-0.9500026702880859 BMY,2009-04-23,20.170000076293945,1.8172671380960015 BMY,2009-04-24,20.100000381469727,-0.3470485600369 BMY,2009-04-27,20.540000915527344,2.189057341825995 BMY,2009-04-28,19.649999618530273,-4.333014884747488 BMY,2009-04-29,19.149999618530273,-2.5445293114840117 BMY,2009-04-30,19.200000762939453,0.26110258697236155 BMY,2009-05-01,19.290000915527344,0.46875077610211147 BMY,2009-05-04,19.530000686645508,1.2441667170942416 BMY,2009-05-05,19.68000030517578,0.7680471748925388 BMY,2009-05-06,19.809999465942383,0.660564831050392 BMY,2009-05-07,19.920000076293945,0.5552782095763265 BMY,2009-05-08,20.399999618530273,2.40963624697752 BMY,2009-05-11,20.290000915527344,-0.5392093385286789 BMY,2009-05-12,20.479999542236328,0.936415072133312 BMY,2009-05-13,20.350000381469727,-0.6347615413687002 BMY,2009-05-14,20.459999084472656,0.5405341569580058 BMY,2009-05-15,20.010000228881836,-2.199407994755631 BMY,2009-05-18,20.459999084472656,2.248869817309185 BMY,2009-05-19,20.360000610351562,-0.48875111728124976 BMY,2009-05-20,20.540000915527344,0.8840879164034199 BMY,2009-05-21,20.389999389648438,-0.730289772117354 BMY,2009-05-22,20.020000457763672,-1.8146098232479924 BMY,2009-05-26,19.899999618530273,-0.5994047776700318 BMY,2009-05-27,19.520000457763672,-1.9095435580448905 BMY,2009-05-28,19.56999969482422,0.25614362647548017 BMY,2009-05-29,19.920000076293945,1.7884536889507086 BMY,2009-06-01,20.110000610351562,0.9538179384031675 BMY,2009-06-02,20.399999618530273,1.442063646827707 BMY,2009-06-03,19.989999771118164,-2.0098032111710795 BMY,2009-06-04,19.979999542236328,-0.05002615806071198 BMY,2009-06-05,19.93000030517578,-0.25024643746789366 BMY,2009-06-08,19.760000228881836,-0.8529858188200623 BMY,2009-06-09,19.450000762939453,-1.5688231900386262 BMY,2009-06-10,19.40999984741211,-0.20566022600658762 BMY,2009-06-11,20.0,3.039671083081208 BMY,2009-06-12,19.809999465942383,-0.9500026702880859 BMY,2009-06-15,19.420000076293945,-1.9686996474630347 BMY,2009-06-16,19.3799991607666,-0.2059779370246928 BMY,2009-06-17,19.920000076293945,2.78638255372341 BMY,2009-06-18,20.440000534057617,2.6104440550806185 BMY,2009-06-19,20.579999923706055,0.6849285028890595 BMY,2009-06-22,20.299999237060547,-1.3605475592007976 BMY,2009-06-23,20.149999618530273,-0.7389144047672103 BMY,2009-06-24,20.190000534057617,0.19851571357132336 BMY,2009-06-25,20.889999389648438,3.4670571425197583 BMY,2009-06-26,20.959999084472656,0.335087108039378 BMY,2009-06-29,20.56999969482422,-1.860684192192319 BMY,2009-06-30,20.309999465942383,-1.2639777964958188 BMY,2009-07-01,20.239999771118164,-0.34465631051148193 BMY,2009-07-02,19.770000457763672,-2.3221310210940094 BMY,2009-07-06,19.700000762939453,-0.35407027417002634 BMY,2009-07-07,19.68000030517578,-0.10152516238119969 BMY,2009-07-08,19.68000030517578,0.0 BMY,2009-07-09,19.5,-0.9146356828482416 BMY,2009-07-10,19.3700008392334,-0.6666623629056456 BMY,2009-07-13,19.479999542236328,0.5678817668408609 BMY,2009-07-14,19.469999313354492,-0.05133587842316434 BMY,2009-07-15,19.860000610351562,2.003088396256736 BMY,2009-07-16,20.1299991607666,1.3595092755148697 BMY,2009-07-17,20.0,-0.645798143002263 BMY,2009-07-20,19.8799991607666,-0.6000041961669922 BMY,2009-07-21,20.110000610351562,1.1569489904148078 BMY,2009-07-22,20.290000915527344,0.8950785664478156 BMY,2009-07-23,20.860000610351562,2.809264017272728 BMY,2009-07-24,21.399999618530273,2.5886816509043786 BMY,2009-07-27,21.3799991607666,-0.09346008467380207 BMY,2009-07-28,21.18000030517578,-0.9354483790524615 BMY,2009-07-29,21.59000015258789,1.9357877313718408 BMY,2009-07-30,21.559999465942383,-0.13895639848762187 BMY,2009-07-31,21.739999771118164,0.8348808424607057 BMY,2009-08-03,21.829999923706055,0.41398414689708396 BMY,2009-08-04,21.920000076293945,0.412277383886539 BMY,2009-08-05,21.75,-0.7755477906124519 BMY,2009-08-06,21.729999542236328,-0.09195612764906214 BMY,2009-08-07,21.899999618530273,0.7823289455828997 BMY,2009-08-10,21.8799991607666,-0.09132629274910542 BMY,2009-08-11,21.969999313354492,0.4113352652648672 BMY,2009-08-12,21.889999389648438,-0.36413257262791765 BMY,2009-08-13,21.860000610351562,-0.13704330805537346 BMY,2009-08-14,21.809999465942383,-0.2287334996024737 BMY,2009-08-17,21.670000076293945,-0.6419045991590044 BMY,2009-08-18,21.770000457763672,0.4614692252775887 BMY,2009-08-19,22.190000534057617,1.9292607600481793 BMY,2009-08-20,22.25,0.27038965524266434 BMY,2009-08-21,22.56999969482422,1.4382008756144593 BMY,2009-08-24,22.579999923706055,0.04430761638039016 BMY,2009-08-25,22.950000762939453,1.638621968483478 BMY,2009-08-26,22.90999984741211,-0.17429592242950154 BMY,2009-08-27,22.780000686645508,-0.5674341406915695 BMY,2009-08-28,22.1200008392334,-2.897277557146982 BMY,2009-08-31,22.1299991607666,0.04520036688004936 BMY,2009-09-01,21.690000534057617,-1.9882451124943579 BMY,2009-09-02,21.729999542236328,0.18441220467424468 BMY,2009-09-03,21.770000457763672,0.18408152954441093 BMY,2009-09-04,22.0,1.056497645383847 BMY,2009-09-08,22.030000686645508,0.13636675747958904 BMY,2009-09-09,22.280000686645508,1.1348161244114197 BMY,2009-09-10,22.260000228881836,-0.08976865865026884 BMY,2009-09-11,22.299999237060547,0.17969006184830327 BMY,2009-09-14,22.389999389648438,0.40358814200458504 BMY,2009-09-15,22.25,-0.6252764335186289 BMY,2009-09-16,22.459999084472656,0.9438161099894593 BMY,2009-09-17,22.34000015258789,-0.5342784362254216 BMY,2009-09-18,22.520000457763672,0.8057309934929924 BMY,2009-09-21,22.56999969482422,0.22202147444143616 BMY,2009-09-22,22.270000457763672,-1.3291946881565209 BMY,2009-09-23,22.239999771118164,-0.13471345320538175 BMY,2009-09-24,22.43000030517578,0.8543189568929854 BMY,2009-09-25,22.420000076293945,-0.044584167390882 BMY,2009-09-28,22.690000534057617,1.2042839288353147 BMY,2009-09-29,22.8799991607666,0.8373672200835625 BMY,2009-09-30,22.520000457763672,-1.5734209624458262 BMY,2009-10-01,22.100000381469727,-1.8650091818677161 BMY,2009-10-02,22.260000228881836,0.7239811975128463 BMY,2009-10-05,22.200000762939453,-0.26953937702360875 BMY,2009-10-06,22.459999084472656,1.171163570260969 BMY,2009-10-07,22.31999969482422,-0.6233276729972093 BMY,2009-10-08,22.34000015258789,0.08960778690472182 BMY,2009-10-09,22.469999313354492,0.5819120854014148 BMY,2009-10-12,22.700000762939453,1.023593487376151 BMY,2009-10-13,22.600000381469727,-0.440530300038533 BMY,2009-10-14,22.940000534057617,1.5044254285352388 BMY,2009-10-15,23.209999084472656,1.1769770886194575 BMY,2009-10-16,22.8799991607666,-1.4218006752392487 BMY,2009-10-19,22.969999313354492,0.3933573246900135 BMY,2009-10-20,23.040000915527344,0.304752304159428 BMY,2009-10-21,22.690000534057617,-1.5190988175432407 BMY,2009-10-22,22.459999084472656,-1.0136687711387649 BMY,2009-10-23,22.239999771118164,-0.9795161278816966 BMY,2009-10-26,21.920000076293945,-1.4388475634778741 BMY,2009-10-27,22.1200008392334,0.9124122365115728 BMY,2009-10-28,22.15999984741211,0.18082733571946896 BMY,2009-10-29,22.200000762939453,0.18050954784647466 BMY,2009-10-30,21.799999237060547,-1.8018086132081002 BMY,2009-11-02,21.770000457763672,-0.13760908415939577 BMY,2009-11-03,21.860000610351562,0.4134136458219251 BMY,2009-11-04,22.18000030517578,1.4638594962924412 BMY,2009-11-05,22.5,1.442739812539795 BMY,2009-11-06,22.639999389648438,0.622219509548616 BMY,2009-11-09,23.049999237060547,1.8109534384509463 BMY,2009-11-10,23.34000015258789,1.2581385038012094 BMY,2009-11-11,23.25,-0.38560476435092195 BMY,2009-11-12,23.1200008392334,-0.5591361753402246 BMY,2009-11-13,23.18000030517578,0.25951325157638205 BMY,2009-11-16,24.299999237060547,4.831746838392781 BMY,2009-11-17,24.229999542236328,-0.28806459679826535 BMY,2009-11-18,24.520000457763672,1.1968671935871589 BMY,2009-11-19,24.030000686645508,-1.9983677078726059 BMY,2009-11-20,24.459999084472656,1.7894231607996414 BMY,2009-11-23,25.049999237060547,2.4121021041346946 BMY,2009-11-24,25.15999984741211,0.43912420639447003 BMY,2009-11-25,25.649999618530273,1.947534873171164 BMY,2009-11-27,25.3799991607666,-1.0526333792559406 BMY,2009-11-30,25.309999465942383,-0.2758065293100076 BMY,2009-12-01,24.649999618530273,-2.607664406710941 BMY,2009-12-02,24.770000457763672,0.48681882795320597 BMY,2009-12-03,25.15999984741211,1.5744827712596887 BMY,2009-12-04,25.139999389648438,-0.07949307585440879 BMY,2009-12-07,25.280000686645508,0.5568866364201952 BMY,2009-12-08,24.899999618530273,-1.50316874127292 BMY,2009-12-09,25.110000610351562,0.8433774901145386 BMY,2009-12-10,25.540000915527344,1.7124663270558171 BMY,2009-12-11,25.799999237060547,1.0180043547889372 BMY,2009-12-14,25.959999084472656,0.62015446567254 BMY,2009-12-15,25.739999771118164,-0.8474550119921931 BMY,2009-12-16,25.809999465942383,0.2719490887593601 BMY,2009-12-17,25.770000457763672,-0.15497485085766982 BMY,2009-12-18,25.780000686645508,0.03880569927898758 BMY,2009-12-21,25.8700008392334,0.3491084181177495 BMY,2009-12-22,25.59000015258789,-1.0823373697803285 BMY,2009-12-23,25.700000762939453,0.4298577948247395 BMY,2009-12-24,25.760000228881836,0.2334609500436402 BMY,2009-12-28,25.950000762939453,0.7375797064030687 BMY,2009-12-29,25.850000381469727,-0.3853579134091678 BMY,2009-12-30,25.610000610351562,-0.9284323697349106 BMY,2009-12-31,25.25,-1.4057032478400289 BMY,2010-01-04,25.6299991607666,1.5049471713528773 BMY,2010-01-05,25.229999542236328,-1.560669651299007 BMY,2010-01-06,25.219999313354492,-0.039636262636844055 BMY,2010-01-07,25.239999771118164,0.07930395839892412 BMY,2010-01-08,24.81999969482422,-1.6640256739405612 BMY,2010-01-11,25.079999923706055,1.0475432396401363 BMY,2010-01-12,24.809999465942383,-1.076556852412358 BMY,2010-01-13,24.989999771118164,0.7255151513520852 BMY,2010-01-14,25.049999237060547,0.24009390352905946 BMY,2010-01-15,25.06999969482422,0.07984214919289911 BMY,2010-01-19,25.649999618530273,2.3135218618522746 BMY,2010-01-20,25.459999084472656,-0.7407428338531252 BMY,2010-01-21,24.950000762939453,-2.0031356632853825 BMY,2010-01-22,24.600000381469727,-1.402807097263159 BMY,2010-01-25,24.329999923706055,-1.0975628194178966 BMY,2010-01-26,24.299999237060547,-0.12330738487292825 BMY,2010-01-27,24.299999237060547,0.0 BMY,2010-01-28,24.100000381469727,-0.8230405838276611 BMY,2010-01-29,24.360000610351562,1.0788391069144865 BMY,2010-02-01,24.3799991607666,0.08209585350560378 BMY,2010-02-02,24.780000686645508,1.6406954046274347 BMY,2010-02-03,24.5,-1.1299462424809614 BMY,2010-02-04,23.989999771118164,-2.081633587272802 BMY,2010-02-05,23.969999313354492,-0.08336997896828402 BMY,2010-02-08,23.959999084472656,-0.04171977124866055 BMY,2010-02-09,24.25,1.2103544516213205 BMY,2010-02-10,23.920000076293945,-1.3608244276538284 BMY,2010-02-11,23.889999389648438,-0.12542093039221713 BMY,2010-02-12,23.90999984741211,0.08371895468670676 BMY,2010-02-16,24.209999084472656,1.2547019614181032 BMY,2010-02-17,24.510000228881836,1.2391621468568648 BMY,2010-02-18,24.84000015258789,1.3463889050363775 BMY,2010-02-19,24.950000762939453,0.44283659289794386 BMY,2010-02-22,24.68000030517578,-1.0821661302901742 BMY,2010-02-23,24.440000534057617,-0.9724463863472144 BMY,2010-02-24,24.709999084472656,1.104740362173029 BMY,2010-02-25,24.479999542236328,-0.9307954300202925 BMY,2010-02-26,24.510000228881836,0.12255182682396892 BMY,2010-03-01,24.389999389648438,-0.4895995027041744 BMY,2010-03-02,24.719999313354492,1.3530132511857085 BMY,2010-03-03,24.329999923706055,-1.5776674776756483 BMY,2010-03-04,24.469999313354492,0.5754187837544 BMY,2010-03-05,25.280000686645508,3.310181430405512 BMY,2010-03-08,25.309999465942383,0.1186660541220741 BMY,2010-03-09,25.200000762939453,-0.43460571048586916 BMY,2010-03-10,25.649999618530273,1.7857096903449943 BMY,2010-03-11,25.959999084472656,1.2085749339287633 BMY,2010-03-12,25.889999389648438,-0.2696444425766109 BMY,2010-03-15,25.950000762939453,0.23175502010635007 BMY,2010-03-16,25.989999771118164,0.15413875530916332 BMY,2010-03-17,25.979999542236328,-0.038477218045029904 BMY,2010-03-18,26.06999969482422,0.34642091675780584 BMY,2010-03-19,26.010000228881836,-0.23014755137988896 BMY,2010-03-22,26.479999542236328,1.8069946528973757 BMY,2010-03-23,26.790000915527344,1.170700070430719 BMY,2010-03-24,26.690000534057617,-0.3732750207252389 BMY,2010-03-25,26.780000686645508,0.33720551062952353 BMY,2010-03-26,26.690000534057617,-0.33607225646103966 BMY,2010-03-29,27.0,1.1614816775548986 BMY,2010-03-30,26.760000228881836,-0.8888880411783817 BMY,2010-03-31,26.700000762939453,-0.22421324898803663 BMY,2010-04-01,26.950000762939453,0.9363295612598188 BMY,2010-04-05,26.770000457763672,-0.667904638516037 BMY,2010-04-06,26.3799991607666,-1.4568595081363322 BMY,2010-04-07,26.549999237060547,0.6444279063767988 BMY,2010-04-08,26.170000076293945,-1.4312586504189762 BMY,2010-04-09,26.25,0.3056932498006537 BMY,2010-04-12,26.290000915527344,0.15238444010416963 BMY,2010-04-13,25.979999542236328,-1.1791607550227345 BMY,2010-04-14,25.700000762939453,-1.0777474373764862 BMY,2010-04-15,25.34000015258789,-1.40078054344146 BMY,2010-04-16,25.479999542236328,0.5524837758698276 BMY,2010-04-19,25.809999465942383,1.295133161831652 BMY,2010-04-20,25.43000030517578,-1.47229433796785 BMY,2010-04-21,25.100000381469727,-1.297679590034806 BMY,2010-04-22,24.440000534057617,-2.6294814238304154 BMY,2010-04-23,24.739999771118164,1.2274927598405316 BMY,2010-04-26,24.5,-0.9700880086439767 BMY,2010-04-27,24.209999084472656,-1.1836772062340573 BMY,2010-04-28,24.34000015258789,0.5369726271431841 BMY,2010-04-29,25.3700008392334,4.231720132244932 BMY,2010-04-30,25.309999465942383,-0.23650520814421094 BMY,2010-05-03,25.1299991607666,-0.7111825720027887 BMY,2010-05-04,25.270000457763672,0.5571082438221575 BMY,2010-05-05,25.059999465942383,-0.8310288405901867 BMY,2010-05-06,24.280000686645508,-3.1125251233820928 BMY,2010-05-07,24.34000015258789,0.24711476213170602 BMY,2010-05-10,24.139999389648438,-0.8216958162927113 BMY,2010-05-11,24.3700008392334,0.9527815053864019 BMY,2010-05-12,24.440000534057617,0.28723714572682635 BMY,2010-05-13,24.0,-1.8003294780802759 BMY,2010-05-14,23.559999465942383,-1.8333355585734012 BMY,2010-05-17,23.700000762939453,0.5942330227954873 BMY,2010-05-18,23.549999237060547,-0.632917810338085 BMY,2010-05-19,23.709999084472656,0.6794048942486475 BMY,2010-05-20,23.09000015258789,-2.6149260051671397 BMY,2010-05-21,22.959999084472656,-0.5630189140586217 BMY,2010-05-24,22.989999771118164,0.13066501673248965 BMY,2010-05-25,22.860000610351562,-0.5654596000906342 BMY,2010-05-26,22.719999313354492,-0.6124291043705155 BMY,2010-05-27,23.34000015258789,2.728877015717912 BMY,2010-05-28,23.209999084472656,-0.5569882916252711 BMY,2010-06-01,23.020000457763672,-0.8186067824366816 BMY,2010-06-02,23.0,-0.08688295988684702 BMY,2010-06-03,22.8799991607666,-0.5217427792756468 BMY,2010-06-04,22.440000534057617,-1.9230709914687005 BMY,2010-06-07,23.860000610351562,6.327985929139279 BMY,2010-06-08,24.299999237060547,1.8440847252874537 BMY,2010-06-09,24.139999389648438,-0.6584356067307562 BMY,2010-06-10,24.639999389648438,2.0712510879946633 BMY,2010-06-11,25.079999923706055,1.785716497389478 BMY,2010-06-14,25.290000915527344,0.8373245313401778 BMY,2010-06-15,25.6299991607666,1.344397915899287 BMY,2010-06-16,25.8799991607666,0.9754194622943579 BMY,2010-06-17,25.860000610351562,-0.07727415403225857 BMY,2010-06-18,25.780000686645508,-0.3093577796515312 BMY,2010-06-21,25.440000534057617,-1.3188523798760676 BMY,2010-06-22,25.440000534057617,0.0 BMY,2010-06-23,25.239999771118164,-0.7861665044845534 BMY,2010-06-24,25.350000381469727,0.43581858696146725 BMY,2010-06-25,25.56999969482422,0.8678473768990891 BMY,2010-06-28,25.56999969482422,0.0 BMY,2010-06-29,25.290000915527344,-1.0950284811835576 BMY,2010-06-30,24.940000534057617,-1.3839476820850405 BMY,2010-07-01,24.760000228881836,-0.7217333653621094 BMY,2010-07-02,24.690000534057617,-0.2827128197784301 BMY,2010-07-06,25.239999771118164,2.22761938097924 BMY,2010-07-07,25.799999237060547,2.2186983796377957 BMY,2010-07-08,25.579999923706055,-0.8527105420936376 BMY,2010-07-09,25.600000381469727,0.07818787264786131 BMY,2010-07-12,25.260000228881836,-1.3281255762558342 BMY,2010-07-13,25.309999465942383,0.19793838720310042 BMY,2010-07-14,25.09000015258789,-0.8692189569206699 BMY,2010-07-15,25.5,1.634116560058363 BMY,2010-07-16,25.170000076293945,-1.2941173478668855 BMY,2010-07-19,24.84000015258789,-1.3110843174643505 BMY,2010-07-20,25.020000457763672,0.7246389052740332 BMY,2010-07-21,24.75,-1.0791385004946807 BMY,2010-07-22,24.93000030517578,0.7272739603061851 BMY,2010-07-23,24.649999618530273,-1.1231475460005358 BMY,2010-07-26,24.969999313354492,1.2981732242448585 BMY,2010-07-27,25.31999969482422,1.4016835846789144 BMY,2010-07-28,25.1200008392334,-0.7898849052186296 BMY,2010-07-29,25.079999923706055,-0.15923930808501296 BMY,2010-07-30,24.920000076293945,-0.6379579262313917 BMY,2010-08-02,25.530000686645508,2.4478355075602476 BMY,2010-08-03,25.68000030517578,0.5875425558007796 BMY,2010-08-04,26.030000686645508,1.3629298181868865 BMY,2010-08-05,26.3799991607666,1.3445964843967761 BMY,2010-08-06,26.3700008392334,-0.037901144242924456 BMY,2010-08-09,26.510000228881836,0.5309040014900068 BMY,2010-08-10,26.65999984741211,0.5658227734259169 BMY,2010-08-11,26.25,-1.5378839075721462 BMY,2010-08-12,26.329999923706055,0.3047616141182985 BMY,2010-08-13,26.31999969482422,-0.0379803604664386 BMY,2010-08-16,26.280000686645508,-0.15197191733469229 BMY,2010-08-17,26.59000015258789,1.1796021987926064 BMY,2010-08-18,26.280000686645508,-1.165849808813224 BMY,2010-08-19,26.059999465942383,-0.8371431314875166 BMY,2010-08-20,26.440000534057617,1.4581775744541225 BMY,2010-08-23,26.479999542236328,0.15128217613757933 BMY,2010-08-24,26.020000457763672,-1.7371566934468619 BMY,2010-08-25,26.079999923706055,0.23058979587557982 BMY,2010-08-26,25.850000381469727,-0.8819000878418914 BMY,2010-08-27,26.1200008392334,1.0444891828985003 BMY,2010-08-30,25.850000381469727,-1.0336923778276441 BMY,2010-08-31,26.079999923706055,0.8897467653470548 BMY,2010-09-01,26.40999984741211,1.2653371344763409 BMY,2010-09-02,26.43000030517578,0.07573062430605848 BMY,2010-09-03,26.579999923706055,0.5675354400238142 BMY,2010-09-07,26.610000610351562,0.11286940079615615 BMY,2010-09-08,26.75,0.5261156949916579 BMY,2010-09-09,26.8700008392334,0.4486012681622409 BMY,2010-09-10,27.049999237060547,0.6698860893384451 BMY,2010-09-13,27.15999984741211,0.4066566116602832 BMY,2010-09-14,26.959999084472656,-0.7363798382293063 BMY,2010-09-15,27.010000228881836,0.18546419179212847 BMY,2010-09-16,26.950000762939453,-0.22213796902610383 BMY,2010-09-17,27.309999465942383,1.335802199671865 BMY,2010-09-20,27.809999465942383,1.830831233166208 BMY,2010-09-21,27.790000915527344,-0.07191136569251189 BMY,2010-09-22,27.81999969482422,0.10794810474479277 BMY,2010-09-23,27.68000030517578,-0.503232894263772 BMY,2010-09-24,27.6200008392334,-0.2167610739916226 BMY,2010-09-27,27.600000381469727,-0.07241295132497383 BMY,2010-09-28,27.93000030517578,1.195651880960158 BMY,2010-09-29,27.3700008392334,-2.005010597291712 BMY,2010-09-30,27.110000610351562,-0.9499460025925166 BMY,2010-10-01,27.280000686645508,0.6270751474237723 BMY,2010-10-04,26.729999542236328,-2.01613317655972 BMY,2010-10-05,27.139999389648438,1.5338565448318242 BMY,2010-10-06,27.190000534057617,0.18423413977028957 BMY,2010-10-07,27.299999237060547,0.40455572211242075 BMY,2010-10-08,27.15999984741211,-0.5128182914319823 BMY,2010-10-11,27.360000610351562,0.7363798382292952 BMY,2010-10-12,27.229999542236328,-0.47515009216062554 BMY,2010-10-13,27.34000015258789,0.4039684619933315 BMY,2010-10-14,27.510000228881836,0.6217998366684574 BMY,2010-10-15,27.200000762939453,-1.1268610082268316 BMY,2010-10-18,27.329999923706055,0.4779380776478881 BMY,2010-10-19,26.84000015258789,-1.7929007408929332 BMY,2010-10-20,26.889999389648438,0.18628627710990386 BMY,2010-10-21,27.110000610351562,0.8181525686007163 BMY,2010-10-22,26.959999084472656,-0.5533069808254854 BMY,2010-10-25,27.15999984741211,0.7418426176974302 BMY,2010-10-26,26.860000610351562,-1.104562734705361 BMY,2010-10-27,26.8700008392334,0.03723093318912518 BMY,2010-10-28,26.989999771118164,0.44659072622563745 BMY,2010-10-29,26.899999618530273,-0.33345740404265856 BMY,2010-11-01,27.06999969482422,0.6319705528056607 BMY,2010-11-02,26.899999618530273,-0.6280017665698412 BMY,2010-11-03,26.649999618530273,-0.9293680429191764 BMY,2010-11-04,26.829999923706055,0.6754232936297067 BMY,2010-11-05,26.690000534057617,-0.5218016774004464 BMY,2010-11-08,26.469999313354492,-0.8242833132295901 BMY,2010-11-09,26.25,-0.8311270081654221 BMY,2010-11-10,26.309999465942383,0.22856939406621368 BMY,2010-11-11,26.270000457763672,-0.15202968069417677 BMY,2010-11-12,26.020000457763672,-0.9516558646504247 BMY,2010-11-15,26.31999969482422,1.1529563096953632 BMY,2010-11-16,26.040000915527344,-1.0638251616390981 BMY,2010-11-17,25.959999084472656,-0.3072266829567738 BMY,2010-11-18,26.31999969482422,1.3867512444054375 BMY,2010-11-19,25.950000762939453,-1.405771034098935 BMY,2010-11-22,25.899999618530273,-0.19268263175000744 BMY,2010-11-23,25.559999465942383,-1.312741921218552 BMY,2010-11-24,25.649999618530273,0.3521132803927074 BMY,2010-11-26,25.549999237060547,-0.3898650407678117 BMY,2010-11-29,25.420000076293945,-0.5088029927532656 BMY,2010-11-30,25.239999771118164,-0.708105053640995 BMY,2010-12-01,25.559999465942383,1.2678276455073245 BMY,2010-12-02,25.84000015258789,1.0954643681373888 BMY,2010-12-03,25.90999984741211,0.27089665019683906 BMY,2010-12-06,25.889999389648438,-0.07719204122522694 BMY,2010-12-07,25.829999923706055,-0.23174765298129563 BMY,2010-12-08,25.899999618530273,0.2710015293495127 BMY,2010-12-09,25.899999618530273,0.0 BMY,2010-12-10,26.040000915527344,0.5405455562127015 BMY,2010-12-13,26.260000228881836,0.8448514040693134 BMY,2010-12-14,26.549999237060547,1.1043374167977182 BMY,2010-12-15,26.649999618530273,0.37664928189578006 BMY,2010-12-16,26.719999313354492,0.2626630237380745 BMY,2010-12-17,26.489999771118164,-0.8607767520464549 BMY,2010-12-20,26.510000228881836,0.07550191746501511 BMY,2010-12-21,26.360000610351562,-0.5658227734259058 BMY,2010-12-22,26.34000015258789,-0.07587426897029959 BMY,2010-12-23,26.31999969482422,-0.07593188173048437 BMY,2010-12-27,26.5,0.6838917449196513 BMY,2010-12-28,26.59000015258789,0.3396232173128011 BMY,2010-12-29,26.549999237060547,-0.15043593568182523 BMY,2010-12-30,26.450000762939453,-0.3766420979082641 BMY,2010-12-31,26.479999542236328,0.11341693168835931 BMY,2011-01-03,26.579999923706055,0.3776449516557756 BMY,2011-01-04,26.5,-0.3009778929107698 BMY,2011-01-05,26.059999465942383,-1.6603793738023342 BMY,2011-01-06,25.84000015258789,-0.8442030616386154 BMY,2011-01-07,25.799999237060547,-0.15480230375826132 BMY,2011-01-10,25.739999771118164,-0.23255607642110876 BMY,2011-01-11,25.610000610351562,-0.5050472491164082 BMY,2011-01-12,25.950000762939453,1.3276069679219793 BMY,2011-01-13,25.899999618530273,-0.19268263175000744 BMY,2011-01-14,25.84000015258789,-0.23165817307370107 BMY,2011-01-18,25.760000228881836,-0.3095972261364044 BMY,2011-01-19,25.610000610351562,-0.5822966506114247 BMY,2011-01-20,25.829999923706055,0.8590367360849172 BMY,2011-01-21,26.059999465942383,0.8904357062163193 BMY,2011-01-24,26.0,-0.23023586788939454 BMY,2011-01-25,26.030000686645508,0.11538725632886937 BMY,2011-01-26,25.93000030517578,-0.38417356447105755 BMY,2011-01-27,26.350000381469727,1.6197457437364893 BMY,2011-01-28,25.790000915527344,-2.1252351340996345 BMY,2011-01-31,25.18000030517578,-2.3652601345364843 BMY,2011-02-01,25.270000457763672,0.35742713064776943 BMY,2011-02-02,25.280000686645508,0.03957352077832432 BMY,2011-02-03,25.5,0.870250424758523 BMY,2011-02-04,25.700000762939453,0.7843167174096166 BMY,2011-02-07,25.829999923706055,0.5058332953595368 BMY,2011-02-08,25.75,-0.3097170884334144 BMY,2011-02-09,25.719999313354492,-0.11650752095342387 BMY,2011-02-10,25.540000915527344,-0.6998382684002991 BMY,2011-02-11,25.219999313354492,-1.252942798362633 BMY,2011-02-14,25.559999465942383,1.3481370414148097 BMY,2011-02-15,25.610000610351562,0.1956226347962442 BMY,2011-02-16,25.6200008392334,0.03904813995903034 BMY,2011-02-17,25.770000457763672,0.5854785855454292 BMY,2011-02-18,25.489999771118164,-1.0865373755208907 BMY,2011-02-22,25.3799991607666,-0.43154417944012424 BMY,2011-02-23,25.219999313354492,-0.6304170713269497 BMY,2011-02-24,25.399999618530273,0.7137204999068558 BMY,2011-02-25,25.489999771118164,0.35433131472266677 BMY,2011-02-28,25.809999465942383,1.255393086298895 BMY,2011-03-01,25.579999923706055,-0.8911257148215945 BMY,2011-03-02,25.389999389648438,-0.7427698773428637 BMY,2011-03-03,26.139999389648438,2.9539189367045804 BMY,2011-03-04,26.43000030517578,1.1094143928793931 BMY,2011-03-07,26.309999465942383,-0.4540326819818419 BMY,2011-03-08,26.450000762939453,0.5321220062292298 BMY,2011-03-09,26.350000381469727,-0.3780732649726115 BMY,2011-03-10,26.260000228881836,-0.34155655136605123 BMY,2011-03-11,26.40999984741211,0.5712095096072956 BMY,2011-03-14,26.200000762939453,-0.7951498890040098 BMY,2011-03-15,25.56999969482422,-2.4045841594263817 BMY,2011-03-16,24.969999313354492,-2.346501324328043 BMY,2011-03-17,25.43000030517578,1.8422146754936808 BMY,2011-03-18,25.729999542236328,1.1797059907997287 BMY,2011-03-21,26.0,1.0493605229975334 BMY,2011-03-22,26.290000915527344,1.1153881366436247 BMY,2011-03-23,26.15999984741211,-0.4944886405022997 BMY,2011-03-24,26.43000030517578,1.0321118476244173 BMY,2011-03-25,27.290000915527344,3.253880440489998 BMY,2011-03-28,26.979999542236328,-1.1359522275231293 BMY,2011-03-29,26.84000015258789,-0.5189006375973859 BMY,2011-03-30,26.469999313354492,-1.3785426122574829 BMY,2011-03-31,26.43000030517578,-0.15111072616662558 BMY,2011-04-01,26.459999084472656,0.1135027580419612 BMY,2011-04-04,26.719999313354492,0.982616167339212 BMY,2011-04-05,26.8700008392334,0.5613829705599427 BMY,2011-04-06,27.190000534057617,1.190918067843838 BMY,2011-04-07,27.079999923706055,-0.40456273700244516 BMY,2011-04-08,27.510000228881836,1.5878888714447648 BMY,2011-04-11,27.399999618530273,-0.3998568136545311 BMY,2011-04-12,27.440000534057617,0.14598874483302549 BMY,2011-04-13,27.329999923706055,-0.40087685207962354 BMY,2011-04-14,27.610000610351562,1.0245177000627548 BMY,2011-04-15,27.8799991607666,0.9779012837609624 BMY,2011-04-18,27.579999923706055,-1.0760374680452434 BMY,2011-04-19,27.450000762939453,-0.471353013510567 BMY,2011-04-20,27.700000762939453,0.9107467870730579 BMY,2011-04-21,27.81999969482422,0.4332091284463546 BMY,2011-04-25,27.739999771118164,-0.2875626332984438 BMY,2011-04-26,28.1200008392334,1.3698668754528187 BMY,2011-04-27,28.280000686645508,0.5689894830617437 BMY,2011-04-28,28.290000915527344,0.0353614874081698 BMY,2011-04-29,28.100000381469727,-0.6716172778677199 BMY,2011-05-02,28.450000762939453,1.2455529420580813 BMY,2011-05-03,28.829999923706055,1.335673639986723 BMY,2011-05-04,28.709999084472656,-0.4162360026047862 BMY,2011-05-05,28.489999771118164,-0.7662811576802708 BMY,2011-05-06,28.639999389648438,0.5264991917702133 BMY,2011-05-09,28.719999313354492,0.27932934850189994 BMY,2011-05-10,28.809999465942383,0.31337101232464804 BMY,2011-05-11,28.760000228881836,-0.17354820544045468 BMY,2011-05-12,28.90999984741211,0.5215563885136554 BMY,2011-05-13,28.809999465942383,-0.3459023936268846 BMY,2011-05-16,28.790000915527344,-0.06941530991237954 BMY,2011-05-17,28.649999618530273,-0.4862844478812245 BMY,2011-05-18,28.860000610351562,0.7329877648077243 BMY,2011-05-19,28.600000381469727,-0.9009016749243592 BMY,2011-05-20,28.3700008392334,-0.8041941928971008 BMY,2011-05-23,28.200000762939453,-0.5992247841559828 BMY,2011-05-24,28.25,0.1773022542831182 BMY,2011-05-25,28.280000686645508,0.10619712086905597 BMY,2011-05-26,28.40999984741211,0.45968584727789086 BMY,2011-05-27,28.469999313354492,0.21119136312790499 BMY,2011-05-31,28.760000228881836,1.0186193274381639 BMY,2011-06-01,28.270000457763672,-1.7037544061842103 BMY,2011-06-02,28.09000015258789,-0.6367184374287738 BMY,2011-06-03,27.979999542236328,-0.3916006043219178 BMY,2011-06-06,27.969999313354492,-0.035740632757119695 BMY,2011-06-07,27.989999771118164,0.07150682250507412 BMY,2011-06-08,27.920000076293945,-0.25008822935557173 BMY,2011-06-09,27.860000610351562,-0.21489780006600512 BMY,2011-06-10,27.450000762939453,-1.4716433540197804 BMY,2011-06-13,27.600000381469727,0.5464466825545244 BMY,2011-06-14,27.690000534057617,0.3260875048694434 BMY,2011-06-15,27.420000076293945,-0.9750828911382015 BMY,2011-06-16,27.469999313354492,0.1823458676930345 BMY,2011-06-17,27.520000457763672,0.18202091612311566 BMY,2011-06-20,27.809999465942383,1.0537754482373263 BMY,2011-06-21,27.979999542236328,0.6112911886321237 BMY,2011-06-22,27.739999771118164,-0.857754735684968 BMY,2011-06-23,29.329999923706055,5.731795838885834 BMY,2011-06-24,28.93000030517578,-1.3637900428597471 BMY,2011-06-27,28.469999313354492,-1.5900483476282257 BMY,2011-06-28,28.600000381469727,0.4566247673011059 BMY,2011-06-29,28.540000915527344,-0.2097883396577016 BMY,2011-06-30,28.959999084472656,1.4716123177025198 BMY,2011-07-01,29.149999618530273,0.6560792129288728 BMY,2011-07-05,29.15999984741211,0.034306102959535956 BMY,2011-07-06,29.219999313354492,0.20575948647580944 BMY,2011-07-07,29.3700008392334,0.5133522566865834 BMY,2011-07-08,29.1200008392334,-0.8512086920543838 BMY,2011-07-11,28.889999389648438,-0.7898401200424399 BMY,2011-07-12,29.010000228881836,0.415371553370103 BMY,2011-07-13,29.030000686645508,0.0689433216334745 BMY,2011-07-14,29.100000381469727,0.24112880871001163 BMY,2011-07-15,28.969999313354492,-0.4467390598318244 BMY,2011-07-18,28.65999984741211,-1.0700706706592178 BMY,2011-07-19,28.809999465942383,0.5233762014266619 BMY,2011-07-20,28.889999389648438,0.2776811009685298 BMY,2011-07-21,29.559999465942383,2.3191418845581957 BMY,2011-07-22,29.489999771118164,-0.23680546714782702 BMY,2011-07-25,29.209999084472656,-0.9494767338714349 BMY,2011-07-26,29.040000915527344,-0.581986217985464 BMY,2011-07-27,28.610000610351562,-1.4807172576425942 BMY,2011-07-28,29.049999237060547,1.537918970018426 BMY,2011-07-29,28.65999984741211,-1.3425108429982235 BMY,2011-08-01,28.549999237060547,-0.38381232008797284 BMY,2011-08-02,28.040000915527344,-1.7863339235091091 BMY,2011-08-03,28.290000915527344,0.8915834231002506 BMY,2011-08-04,27.18000030517578,-3.923649962635112 BMY,2011-08-05,27.43000030517578,0.9197939558241774 BMY,2011-08-08,26.3799991607666,-3.8279297583932337 BMY,2011-08-09,27.100000381469727,2.7293451236114485 BMY,2011-08-10,26.459999084472656,-2.361628368960045 BMY,2011-08-11,27.799999237060547,5.064248673289762 BMY,2011-08-12,27.969999313354492,0.6115110825877901 BMY,2011-08-15,28.170000076293945,0.7150545865189262 BMY,2011-08-16,28.389999389648438,0.7809702263353202 BMY,2011-08-17,28.510000228881836,0.4226870088526846 BMY,2011-08-18,27.850000381469727,-2.314976647188871 BMY,2011-08-19,27.8799991607666,0.10771554357620339 BMY,2011-08-22,28.049999237060547,0.6097563895667957 BMY,2011-08-23,28.760000228881836,2.5311979006516827 BMY,2011-08-24,28.90999984741211,0.5215563885136554 BMY,2011-08-25,28.479999542236328,-1.4873756743180144 BMY,2011-08-26,28.719999313354492,0.8426958391001493 BMY,2011-08-29,29.290000915527344,1.9846852917848379 BMY,2011-08-30,29.1200008392334,-0.5804031102089269 BMY,2011-08-31,29.75,2.163458594128209 BMY,2011-09-01,29.690000534057617,-0.20167887711725063 BMY,2011-09-02,29.010000228881836,-2.290334432280483 BMY,2011-09-06,29.239999771118164,0.7928284743939695 BMY,2011-09-07,29.90999984741211,2.2913819478060926 BMY,2011-09-08,29.84000015258789,-0.23403442053269163 BMY,2011-09-09,29.15999984741211,-2.278821386389329 BMY,2011-09-12,29.440000534057617,0.9602218385140304 BMY,2011-09-13,29.549999237060547,0.37363689200915484 BMY,2011-09-14,29.6299991607666,0.27072732917610143 BMY,2011-09-15,29.959999084472656,1.1137358523553686 BMY,2011-09-16,30.530000686645508,1.9025421214657667 BMY,2011-09-19,30.719999313354492,0.6223341710964725 BMY,2011-09-20,31.489999771118164,2.5065119628076893 BMY,2011-09-21,30.950000762939453,-1.7148269676203198 BMY,2011-09-22,30.6200008392334,-1.0662355915066923 BMY,2011-09-23,30.889999389648438,0.8817718583112866 BMY,2011-09-26,30.940000534057617,0.16186838911345092 BMY,2011-09-27,31.239999771118164,0.969616134073159 BMY,2011-09-28,30.84000015258789,-1.2804085194010772 BMY,2011-09-29,31.1200008392334,0.9079140248383188 BMY,2011-09-30,31.3799991607666,0.8354701623446648 BMY,2011-10-03,31.489999771118164,0.3505437007439216 BMY,2011-10-04,32.09000015258789,1.9053680083543023 BMY,2011-10-05,32.72999954223633,1.9943888644600838 BMY,2011-10-06,32.45000076293945,-0.8554805475495031 BMY,2011-10-07,32.380001068115234,-0.2157155413819445 BMY,2011-10-10,32.83000183105469,1.3897490676199276 BMY,2011-10-11,32.959999084472656,0.395970899078657 BMY,2011-10-12,32.81999969482422,-0.42475544155701206 BMY,2011-10-13,32.7599983215332,-0.18281954250133348 BMY,2011-10-14,32.439998626708984,-0.9768000952975697 BMY,2011-10-17,32.439998626708984,0.0 BMY,2011-10-18,32.560001373291016,0.36992216911879705 BMY,2011-10-19,32.349998474121094,-0.6449720218445254 BMY,2011-10-20,32.439998626708984,0.27820759453787147 BMY,2011-10-21,32.560001373291016,0.36992216911879705 BMY,2011-10-24,32.529998779296875,-0.09214555506361632 BMY,2011-10-25,32.11000061035156,-1.2911103126527435 BMY,2011-10-26,32.5099983215332,1.2457106931747841 BMY,2011-10-27,32.9900016784668,1.476479180916046 BMY,2011-10-28,32.09000015258789,-2.728103910544366 BMY,2011-10-31,31.59000015258789,-1.5581177862963536 BMY,2011-11-01,31.309999465942383,-0.8863586112473287 BMY,2011-11-02,31.170000076293945,-0.4471395465870942 BMY,2011-11-03,31.739999771118164,1.8286804409016533 BMY,2011-11-04,31.34000015258789,-1.2602382527244216 BMY,2011-11-07,31.389999389648438,0.1595380881209696 BMY,2011-11-08,31.729999542236328,1.083148006367951 BMY,2011-11-09,30.969999313354492,-2.395210336735698 BMY,2011-11-10,31.31999969482422,1.1301271851136496 BMY,2011-11-11,31.790000915527344,1.5006424817455954 BMY,2011-11-14,31.510000228881836,-0.8807822541104238 BMY,2011-11-15,31.209999084472656,-0.9520823301492731 BMY,2011-11-16,30.84000015258789,-1.1855140747788262 BMY,2011-11-17,30.6299991607666,-0.6809370647933299 BMY,2011-11-18,30.809999465942383,0.5876601701195527 BMY,2011-11-21,30.420000076293945,-1.2658208257340098 BMY,2011-11-22,30.510000228881836,0.2958584890275118 BMY,2011-11-23,30.149999618530273,-1.1799429945948403 BMY,2011-11-25,30.15999984741211,0.03316825541745949 BMY,2011-11-28,31.110000610351562,3.1498699195814828 BMY,2011-11-29,31.5,1.2536142140693762 BMY,2011-11-30,32.720001220703125,3.873019748263884 BMY,2011-12-01,32.900001525878906,0.5501231615538282 BMY,2011-12-02,32.77000045776367,-0.39514000634004454 BMY,2011-12-05,32.83000183105469,0.18309848169928422 BMY,2011-12-06,33.119998931884766,0.8833295298685151 BMY,2011-12-07,33.529998779296875,1.2379222845245952 BMY,2011-12-08,33.310001373291016,-0.6561211273938272 BMY,2011-12-09,33.540000915527344,0.6904819356169378 BMY,2011-12-12,33.18000030517578,-1.0733470498651698 BMY,2011-12-13,33.529998779296875,1.0548477121818944 BMY,2011-12-14,33.7400016784668,0.6263134709673324 BMY,2011-12-15,34.27000045776367,1.570832107086484 BMY,2011-12-16,34.220001220703125,-0.14589797605100152 BMY,2011-12-19,34.27000045776367,0.1461111492605527 BMY,2011-12-20,35.029998779296875,2.2176781773606047 BMY,2011-12-21,35.290000915527344,0.7422270776216378 BMY,2011-12-22,35.09000015258789,-0.5667349327028615 BMY,2011-12-23,35.11000061035156,0.05699759953463612 BMY,2011-12-27,35.22999954223633,0.3417799196773208 BMY,2011-12-28,35.060001373291016,-0.4825380958109471 BMY,2011-12-29,35.27000045776367,0.5989705540417889 BMY,2011-12-30,35.2400016784668,-0.08505466092295633 BMY,2012-01-03,35.0099983215332,-0.6526769182140457 BMY,2012-01-04,34.34000015258789,-1.913733793392458 BMY,2012-01-05,34.15999984741211,-0.5241709504250402 BMY,2012-01-06,34.220001220703125,0.1756480490604062 BMY,2012-01-09,33.90999984741211,-0.9059069615212745 BMY,2012-01-10,34.619998931884766,2.09377495625922 BMY,2012-01-11,34.099998474121094,-1.502023321221868 BMY,2012-01-12,34.119998931884766,0.05865237143294344 BMY,2012-01-13,33.79999923706055,-0.9378654889850568 BMY,2012-01-17,33.720001220703125,-0.2366805271099115 BMY,2012-01-18,33.72999954223633,0.029651011777143133 BMY,2012-01-19,32.709999084472656,-3.024015628836396 BMY,2012-01-20,32.650001525878906,-0.18342268502914427 BMY,2012-01-23,32.470001220703125,-0.5513025934565707 BMY,2012-01-24,32.25,-0.6775522403209888 BMY,2012-01-25,32.70000076293945,1.395351202913031 BMY,2012-01-26,32.47999954223633,-0.6727865919577081 BMY,2012-01-27,32.290000915527344,-0.584971149589808 BMY,2012-01-30,32.25,-0.12388019322758792 BMY,2012-01-31,32.2400016784668,-0.031002547389780144 BMY,2012-02-01,32.43000030517578,0.5893257345451319 BMY,2012-02-02,32.310001373291016,-0.3700244549970422 BMY,2012-02-03,32.2599983215332,-0.15476028979418688 BMY,2012-02-06,32.130001068115234,-0.4029673285233737 BMY,2012-02-07,32.150001525878906,0.06224854372482991 BMY,2012-02-08,32.08000183105469,-0.21772843390963637 BMY,2012-02-09,31.989999771118164,-0.28055503366398726 BMY,2012-02-10,31.899999618530273,-0.2813383970985406 BMY,2012-02-13,31.989999771118164,0.2821321431477619 BMY,2012-02-14,31.850000381469727,-0.4376348566742849 BMY,2012-02-15,31.8700008392334,0.06279578500509864 BMY,2012-02-16,32.040000915527344,0.533417231933897 BMY,2012-02-17,33.119998931884766,3.3707802293914124 BMY,2012-02-21,32.31999969482422,-2.4154567115350467 BMY,2012-02-22,32.22999954223633,-0.2784658212800162 BMY,2012-02-23,32.349998474121094,0.37232061305960684 BMY,2012-02-24,32.599998474121094,0.7727975634990836 BMY,2012-02-27,32.650001525878906,0.1533836015284118 BMY,2012-02-28,32.45000076293945,-0.6125597353523249 BMY,2012-02-29,32.16999816894531,-0.8628739211430925 BMY,2012-03-01,32.63999938964844,1.4609923762968435 BMY,2012-03-02,32.59000015258789,-0.15318393993721813 BMY,2012-03-05,32.91999816894531,1.0125744547786253 BMY,2012-03-06,32.33000183105469,-1.7922125477126905 BMY,2012-03-07,32.47999954223633,0.46395825142688807 BMY,2012-03-08,32.779998779296875,0.9236429842630844 BMY,2012-03-09,32.90999984741211,0.39658655569365653 BMY,2012-03-12,33.04999923706055,0.4254007605516419 BMY,2012-03-13,33.41999816894531,1.1195126790498389 BMY,2012-03-14,33.54999923706055,0.3889918469117015 BMY,2012-03-15,33.22999954223633,-0.9537994101375014 BMY,2012-03-16,33.18000030517578,-0.1504641521195227 BMY,2012-03-19,33.150001525878906,-0.09041223333622339 BMY,2012-03-20,33.08000183105469,-0.21116045732176847 BMY,2012-03-21,33.119998931884766,0.1209102134708262 BMY,2012-03-22,32.900001525878906,-0.664243397043307 BMY,2012-03-23,32.959999084472656,0.18236339152311043 BMY,2012-03-26,33.59000015258789,1.9114110607242774 BMY,2012-03-27,33.66999816894531,0.2381602143316952 BMY,2012-03-28,33.66999816894531,0.0 BMY,2012-03-29,33.560001373291016,-0.3266908275502911 BMY,2012-03-30,33.75,0.566146063570172 BMY,2012-04-02,33.88999938964844,0.41481300636574403 BMY,2012-04-03,33.869998931884766,-0.0590158103389693 BMY,2012-04-04,33.70000076293945,-0.5019137121533235 BMY,2012-04-05,33.68000030517578,-0.05934853801448092 BMY,2012-04-09,33.040000915527344,-1.9002357002653736 BMY,2012-04-10,32.470001220703125,-1.725180626603262 BMY,2012-04-11,32.59000015258789,0.36956860909587164 BMY,2012-04-12,32.54999923706055,-0.12273984455372089 BMY,2012-04-13,32.540000915527344,-0.03071681034578777 BMY,2012-04-16,32.93000030517578,1.1985229830228317 BMY,2012-04-17,33.38999938964844,1.396899727329659 BMY,2012-04-18,33.56999969482422,0.5390844817792617 BMY,2012-04-19,33.93000030517578,1.0723878868758696 BMY,2012-04-20,34.22999954223633,0.8841710414449588 BMY,2012-04-23,33.939998626708984,-0.8472127356283221 BMY,2012-04-24,33.970001220703125,0.08839892518595072 BMY,2012-04-25,34.290000915527344,0.9420067215929251 BMY,2012-04-26,33.7599983215332,-1.5456476519198459 BMY,2012-04-27,33.31999969482422,-1.3033135325375311 BMY,2012-04-30,33.369998931884766,0.15005773564971125 BMY,2012-05-01,33.52000045776367,0.4495101308966021 BMY,2012-05-02,33.4900016784668,-0.08949516374462396 BMY,2012-05-03,33.5,0.029854646258886675 BMY,2012-05-04,33.369998931884766,-0.3880628898962235 BMY,2012-05-07,33.459999084472656,0.26970379223445473 BMY,2012-05-08,33.209999084472656,-0.7471608094454907 BMY,2012-05-09,32.810001373291016,-1.2044496302580754 BMY,2012-05-10,33.189998626708984,1.1581750609962027 BMY,2012-05-11,33.11000061035156,-0.24103049010988364 BMY,2012-05-14,32.90999984741211,-0.6040494087968251 BMY,2012-05-15,32.97999954223633,0.21270038027583205 BMY,2012-05-16,33.02000045776367,0.12128840534433305 BMY,2012-05-17,32.75,-0.8176876257437793 BMY,2012-05-18,32.720001220703125,-0.09159932609732468 BMY,2012-05-21,32.709999084472656,-0.030568874869540963 BMY,2012-05-22,32.83000183105469,0.3668686944078736 BMY,2012-05-23,32.52000045776367,-0.9442624307068326 BMY,2012-05-24,32.9900016784668,1.4452681860000371 BMY,2012-05-25,33.09000015258789,0.30311751753067107 BMY,2012-05-29,33.34000015258789,0.7555152579243662 BMY,2012-05-30,33.47999954223633,0.41991418418625415 BMY,2012-05-31,33.34000015258789,-0.41815827826348073 BMY,2012-06-01,33.33000183105469,-0.029988966668992312 BMY,2012-06-04,33.65999984741211,0.9900930039852263 BMY,2012-06-05,33.900001525878906,0.7130174674830014 BMY,2012-06-06,34.040000915527344,0.412977531996761 BMY,2012-06-07,34.25,0.6169185629394836 BMY,2012-06-08,34.369998931884766,0.35036184491903377 BMY,2012-06-11,34.18000030517578,-0.5528037026871213 BMY,2012-06-12,34.25,0.20479723288246987 BMY,2012-06-13,34.209999084472656,-0.11679099424042327 BMY,2012-06-14,34.54999923706055,0.9938619166529383 BMY,2012-06-15,34.22999954223633,-0.9261930590173995 BMY,2012-06-18,34.58000183105469,1.0225015877855625 BMY,2012-06-19,34.83000183105469,0.7229612109953321 BMY,2012-06-20,34.7400016784668,-0.25839835732550664 BMY,2012-06-21,34.790000915527344,0.1439241066345076 BMY,2012-06-22,35.36000061035156,1.6384009192992544 BMY,2012-06-25,34.130001068115234,-3.4785054327070575 BMY,2012-06-26,34.52000045776367,1.1426878917175864 BMY,2012-06-27,35.09000015258789,1.6512157800276706 BMY,2012-06-28,35.08000183105469,-0.028493364177051284 BMY,2012-06-29,35.95000076293945,2.4800424357863005 BMY,2012-07-02,36.04999923706055,0.27815986647816704 BMY,2012-07-03,34.90999984741211,-3.1622729924401294 BMY,2012-07-05,34.77000045776367,-0.4010294765407041 BMY,2012-07-06,34.61000061035156,-0.4601663655612209 BMY,2012-07-09,35.02000045776367,1.1846282582540058 BMY,2012-07-10,34.720001220703125,-0.8566511511682195 BMY,2012-07-11,34.59000015258789,-0.37442702633810887 BMY,2012-07-12,34.90999984741211,0.9251219815339606 BMY,2012-07-13,35.369998931884766,1.3176714021290836 BMY,2012-07-16,35.43000030517578,0.16963917190544464 BMY,2012-07-17,35.97999954223633,1.5523545930655747 BMY,2012-07-18,36.09000015258789,0.3057271032547826 BMY,2012-07-19,36.150001525878906,0.166254843550373 BMY,2012-07-20,35.41999816894531,-2.0193729629886747 BMY,2012-07-23,34.970001220703125,-1.270460111533056 BMY,2012-07-24,34.72999954223633,-0.6863073208150494 BMY,2012-07-25,34.95000076293945,0.6334616285714967 BMY,2012-07-26,35.79999923706055,2.432041360704118 BMY,2012-07-27,36.04999923706055,0.6983240372284705 BMY,2012-07-30,35.630001068115234,-1.1650434891369965 BMY,2012-07-31,35.599998474121094,-0.08420598679406144 BMY,2012-08-01,35.599998474121094,0.0 BMY,2012-08-02,32.54999923706055,-8.567413954463232 BMY,2012-08-03,32.63999938964844,0.2764981711133707 BMY,2012-08-06,32.59000015258789,-0.15318393993721813 BMY,2012-08-07,32.540000915527344,-0.15341895313424336 BMY,2012-08-08,32.099998474121094,-1.3521893946729757 BMY,2012-08-09,31.770000457763672,-1.028031252473316 BMY,2012-08-10,31.729999542236328,-0.12590782169021875 BMY,2012-08-13,31.56999969482422,-0.5042541749776253 BMY,2012-08-14,31.729999542236328,0.5068097844750374 BMY,2012-08-15,31.8799991607666,0.47273753764354165 BMY,2012-08-16,31.920000076293945,0.12547338952433318 BMY,2012-08-17,31.56999969482422,-1.096492420529982 BMY,2012-08-20,31.700000762939453,0.4117867259167074 BMY,2012-08-21,31.6200008392334,-0.2523656838506527 BMY,2012-08-22,31.809999465942383,0.60088115643957 BMY,2012-08-23,32.150001525878906,1.0688527684527216 BMY,2012-08-24,32.56999969482422,1.306370603457796 BMY,2012-08-27,32.88999938964844,0.9824983046440527 BMY,2012-08-28,32.959999084472656,0.21282972369482955 BMY,2012-08-29,32.900001525878906,-0.1820314328285777 BMY,2012-08-30,32.869998931884766,-0.09119329058553394 BMY,2012-08-31,33.0099983215332,0.42591844903479004 BMY,2012-09-04,33.13999938964844,0.39382331028605666 BMY,2012-09-05,33.08000183105469,-0.18104272691232826 BMY,2012-09-06,33.5,1.2696437294360319 BMY,2012-09-07,33.29999923706055,-0.5970172028043397 BMY,2012-09-10,33.13999938964844,-0.4804800332669057 BMY,2012-09-11,33.560001373291016,1.2673566426611549 BMY,2012-09-12,33.599998474121094,0.11918086767990221 BMY,2012-09-13,33.709999084472656,0.3273827837709131 BMY,2012-09-14,33.2400016784668,-1.3942373739854186 BMY,2012-09-17,33.06999969482422,-0.511437951438809 BMY,2012-09-18,32.900001525878906,-0.5140555503903355 BMY,2012-09-19,32.900001525878906,0.0 BMY,2012-09-20,33.08000183105469,0.5471133642173109 BMY,2012-09-21,33.61000061035156,1.6021727628785287 BMY,2012-09-24,33.869998931884766,0.7735742838788529 BMY,2012-09-25,33.970001220703125,0.29525329782109644 BMY,2012-09-26,33.65999984741211,-0.9125739244957187 BMY,2012-09-27,33.849998474121094,0.5644641341957524 BMY,2012-09-28,33.75,-0.2954164804395587 BMY,2012-10-01,33.90999984741211,0.47407362196181246 BMY,2012-10-02,33.95000076293945,0.11796200444511573 BMY,2012-10-03,33.560001373291016,-1.1487463354468264 BMY,2012-10-04,33.689998626708984,0.3873577118546523 BMY,2012-10-05,33.63999938964844,-0.1484097331512113 BMY,2012-10-08,33.560001373291016,-0.23780623605492712 BMY,2012-10-09,33.22999954223633,-0.9833188842397478 BMY,2012-10-10,33.2599983215332,0.09027619533592546 BMY,2012-10-11,32.95000076293945,-0.9320432177924998 BMY,2012-10-12,33.09000015258789,0.4248843290040272 BMY,2012-10-15,33.93000030517578,2.5385317277558217 BMY,2012-10-16,34.130001068115234,0.5894511085782206 BMY,2012-10-17,34.380001068115234,0.7324933846355908 BMY,2012-10-18,34.290000915527344,-0.2617805404065532 BMY,2012-10-19,33.810001373291016,-1.3998236495204375 BMY,2012-10-22,34.040000915527344,0.6802707272825614 BMY,2012-10-23,33.2400016784668,-2.35017395870758 BMY,2012-10-24,33.04999923706055,-0.5716077972683586 BMY,2012-10-25,33.72999954223633,2.057489624427178 BMY,2012-10-26,33.619998931884766,-0.32612099568463115 BMY,2012-10-31,33.25,-1.1005322535387219 BMY,2012-11-01,33.47999954223633,0.6917279465754156 BMY,2012-11-02,33.18000030517578,-0.8960550811301093 BMY,2012-11-05,33.09000015258789,-0.2712481969864622 BMY,2012-11-06,33.27000045776367,0.5439719079653793 BMY,2012-11-07,32.619998931884766,-1.9537166123700045 BMY,2012-11-08,32.119998931884766,-1.5328020121768593 BMY,2012-11-09,32.22999954223633,0.34246766503585047 BMY,2012-11-12,31.940000534057617,-0.8997797465019386 BMY,2012-11-13,31.8700008392334,-0.2191599676073186 BMY,2012-11-14,31.479999542236328,-1.2237254054821345 BMY,2012-11-15,30.809999465942383,-2.1283357243859324 BMY,2012-11-16,31.709999084472656,2.921128315906474 BMY,2012-11-19,32.029998779296875,1.0091444467461796 BMY,2012-11-20,32.150001525878906,0.3746573560895472 BMY,2012-11-21,32.40999984741211,0.8087039166200904 BMY,2012-11-23,32.619998931884766,0.6479453423676063 BMY,2012-11-26,32.72999954223633,0.3372183137751117 BMY,2012-11-27,32.61000061035156,-0.3666328553714515 BMY,2012-11-28,32.72999954223633,0.36798199827901 BMY,2012-11-29,32.81999969482422,0.2749775552906675 BMY,2012-11-30,32.630001068115234,-0.5789111166230376 BMY,2012-12-03,32.66999816894531,0.1225776877744611 BMY,2012-12-04,32.70000076293945,0.09183530968992493 BMY,2012-12-05,32.790000915527344,0.2752298180062729 BMY,2012-12-06,32.720001220703125,-0.21347878276840593 BMY,2012-12-07,32.560001373291016,-0.488997070424535 BMY,2012-12-10,32.810001373291016,0.7678132354290268 BMY,2012-12-11,33.06999969482422,0.7924361799779067 BMY,2012-12-12,33.209999084472656,0.42334257919678375 BMY,2012-12-13,32.790000915527344,-1.2646738347598552 BMY,2012-12-14,32.72999954223633,-0.1829867996819834 BMY,2012-12-17,32.79999923706055,0.2138701368873841 BMY,2012-12-18,33.02000045776367,0.6707354445744773 BMY,2012-12-19,32.56999969482422,-1.362812709572958 BMY,2012-12-20,32.56999969482422,0.0 BMY,2012-12-21,32.560001373291016,-0.03069794788728153 BMY,2012-12-24,32.459999084472656,-0.30713232371172294 BMY,2012-12-26,32.349998474121094,-0.338880509716899 BMY,2012-12-27,32.13999938964844,-0.649147123270033 BMY,2012-12-28,31.899999618530273,-0.7467323449777741 BMY,2012-12-31,32.59000015258789,2.163011104416457 BMY,2013-01-02,32.709999084472656,0.3682078285453416 BMY,2013-01-03,33.2400016784668,1.6203075781977994 BMY,2013-01-04,33.349998474121094,0.3309169377255339 BMY,2013-01-07,33.400001525878906,0.14993419503936956 BMY,2013-01-08,33.4900016784668,0.2694615223839403 BMY,2013-01-09,33.68000030517578,0.5673294033638365 BMY,2013-01-10,34.09000015258789,1.2173392033761443 BMY,2013-01-11,34.130001068115234,0.11733914739893159 BMY,2013-01-14,34.220001220703125,0.2636980655472909 BMY,2013-01-15,34.29999923706055,0.2337756093036658 BMY,2013-01-16,34.33000183105469,0.08747112146207936 BMY,2013-01-17,34.27000045776367,-0.17477824087017702 BMY,2013-01-18,34.459999084472656,0.5544167615146423 BMY,2013-01-22,34.849998474121094,1.1317452118684734 BMY,2013-01-23,34.900001525878906,0.14348078607504533 BMY,2013-01-24,35.810001373291016,2.607449305517462 BMY,2013-01-25,36.689998626708984,2.4574063660168344 BMY,2013-01-28,36.40999984741211,-0.7631474237588143 BMY,2013-01-29,36.540000915527344,0.35704770299380684 BMY,2013-01-30,36.619998931884766,0.2189327157992249 BMY,2013-01-31,36.13999938964844,-1.3107579362008015 BMY,2013-02-01,36.90999984741211,2.1306045123626216 BMY,2013-02-04,36.52000045776367,-1.0566225718252942 BMY,2013-02-05,36.5099983215332,-0.02738810543564396 BMY,2013-02-06,36.54999923706055,0.1095615375686032 BMY,2013-02-07,36.4900016784668,-0.16415201052293327 BMY,2013-02-08,37.029998779296875,1.4798494820260188 BMY,2013-02-11,36.93000030517578,-0.27004719799504917 BMY,2013-02-12,36.52000045776367,-1.1102080802166903 BMY,2013-02-13,36.119998931884766,-1.0952944163884037 BMY,2013-02-14,36.58000183105469,1.27354073303656 BMY,2013-02-15,36.58000183105469,0.0 BMY,2013-02-19,36.939998626708984,0.9841355320782785 BMY,2013-02-20,36.689998626708984,-0.6767731708014812 BMY,2013-02-21,36.689998626708984,0.0 BMY,2013-02-22,36.900001525878906,0.5723709649229747 BMY,2013-02-25,36.34000015258789,-1.5176188350514597 BMY,2013-02-26,36.38999938964844,0.13758733310569315 BMY,2013-02-27,37.099998474121094,1.9510829798876639 BMY,2013-02-28,36.970001220703125,-0.35039692389380317 BMY,2013-03-01,37.150001525878906,0.4868820644641447 BMY,2013-03-04,36.939998626708984,-0.5652836892176993 BMY,2013-03-05,37.56999969482422,1.7054712819066564 BMY,2013-03-06,37.7599983215332,0.5057189998730838 BMY,2013-03-07,37.529998779296875,-0.6091089842691244 BMY,2013-03-08,37.400001525878906,-0.3463822479250367 BMY,2013-03-11,37.52000045776367,0.3208527459597432 BMY,2013-03-12,38.220001220703125,1.865673652449562 BMY,2013-03-13,38.4900016784668,0.7064375958664826 BMY,2013-03-14,38.47999954223633,-0.02598632318601135 BMY,2013-03-15,38.959999084472656,1.2474000726259593 BMY,2013-03-18,38.880001068115234,-0.2053337223750229 BMY,2013-03-19,39.34000015258789,1.183125184762135 BMY,2013-03-20,39.869998931884766,1.347226174990257 BMY,2013-03-21,39.709999084472656,-0.40130386681338504 BMY,2013-03-22,40.38999938964844,1.7124158168053905 BMY,2013-03-25,40.2599983215332,-0.32186449635983605 BMY,2013-03-26,40.68000030517578,1.0432240465791054 BMY,2013-03-27,40.779998779296875,0.24581728950570092 BMY,2013-03-28,41.189998626708984,1.0053944572952167 BMY,2013-04-01,41.13999938964844,-0.12138683837713549 BMY,2013-04-02,41.68000030517578,1.3125933970315362 BMY,2013-04-03,41.06999969482422,-1.4635331235249849 BMY,2013-04-04,40.779998779296875,-0.706113751356785 BMY,2013-04-05,40.61000061035156,-0.41686653760180103 BMY,2013-04-08,40.72999954223633,0.2954910861394433 BMY,2013-04-09,40.83000183105469,0.24552489551259438 BMY,2013-04-10,41.189998626708984,0.8816967413910026 BMY,2013-04-11,41.29999923706055,0.2670566011629738 BMY,2013-04-12,41.41999816894531,0.29055431985840485 BMY,2013-04-15,40.75,-1.6175717010235013 BMY,2013-04-16,41.060001373291016,0.760739566358315 BMY,2013-04-17,40.810001373291016,-0.6088650551351993 BMY,2013-04-18,40.54999923706055,-0.6371039634432196 BMY,2013-04-19,41.150001525878906,1.4796604195000507 BMY,2013-04-22,41.93000030517578,1.8955012159752593 BMY,2013-04-23,42.29999923706055,0.8824205322962797 BMY,2013-04-24,41.45000076293945,-2.009452693739955 BMY,2013-04-25,40.220001220703125,-2.967429480329642 BMY,2013-04-26,40.279998779296875,0.14917343802283156 BMY,2013-04-29,39.90999984741211,-0.9185673860420684 BMY,2013-04-30,39.720001220703125,-0.4760677209606712 BMY,2013-05-01,39.720001220703125,0.0 BMY,2013-05-02,40.0099983215332,0.7301034539720197 BMY,2013-05-03,40.20000076293945,0.47488740159229437 BMY,2013-05-06,40.02000045776367,-0.4477619446756953 BMY,2013-05-07,40.02000045776367,0.0 BMY,2013-05-08,39.68000030517578,-0.8495755839551311 BMY,2013-05-09,39.93000030517578,0.6300403177350589 BMY,2013-05-10,40.4900016784668,1.4024577235438374 BMY,2013-05-13,40.939998626708984,1.1113779441543015 BMY,2013-05-14,42.209999084472656,3.102101857265649 BMY,2013-05-15,44.34000015258789,5.046200223441311 BMY,2013-05-16,42.77000045776367,-3.540820228735575 BMY,2013-05-17,43.29999923706055,1.2391834781958044 BMY,2013-05-20,43.7599983215332,1.0623535625352565 BMY,2013-05-21,44.060001373291016,0.6855645869853433 BMY,2013-05-22,46.400001525878906,5.310939808563853 BMY,2013-05-23,47.0,1.2931001172197254 BMY,2013-05-24,47.400001525878906,0.8510670763381079 BMY,2013-05-28,47.68000030517578,0.5907147052389927 BMY,2013-05-29,46.709999084472656,-2.034398520332703 BMY,2013-05-30,47.02000045776367,0.6636724028411756 BMY,2013-05-31,46.0099983215332,-2.1480266405733417 BMY,2013-06-03,47.59000015258789,3.4340401840771806 BMY,2013-06-04,46.83000183105469,-1.5969706221820146 BMY,2013-06-05,46.16999816894531,-1.4093607437608568 BMY,2013-06-06,47.0,1.7977081740777612 BMY,2013-06-07,47.5,1.0638297872340496 BMY,2013-06-10,47.310001373291016,-0.3999971088610166 BMY,2013-06-11,47.290000915527344,-0.042275326956475734 BMY,2013-06-12,46.56999969482422,-1.5225231693043129 BMY,2013-06-13,47.16999816894531,1.288379811150775 BMY,2013-06-14,46.79999923706055,-0.7843946284661008 BMY,2013-06-17,46.439998626708984,-0.7692320859408963 BMY,2013-06-18,46.849998474121094,0.8828593013271657 BMY,2013-06-19,46.04999923706055,-1.7075758017419118 BMY,2013-06-20,44.58000183105469,-3.1921768303153852 BMY,2013-06-21,45.72999954223633,2.5796268818915724 BMY,2013-06-24,45.470001220703125,-0.5685508946770668 BMY,2013-06-25,45.18000030517578,-0.6377851500811049 BMY,2013-06-26,46.470001220703125,2.8552476910443048 BMY,2013-06-27,46.29999923706055,-0.365831674578998 BMY,2013-06-28,44.689998626708984,-3.477323189808712 BMY,2013-07-01,44.81999969482422,0.2908952161782885 BMY,2013-07-02,43.9900016784668,-1.8518474386631234 BMY,2013-07-03,43.31999969482422,-1.5230778769679931 BMY,2013-07-05,44.18000030517578,1.985227646375809 BMY,2013-07-08,43.970001220703125,-0.47532612725684764 BMY,2013-07-09,44.540000915527344,1.296337682510318 BMY,2013-07-10,44.86000061035156,0.7184546211193688 BMY,2013-07-11,46.029998779296875,2.6081100156635673 BMY,2013-07-12,45.810001373291016,-0.4779435408214905 BMY,2013-07-15,45.15999984741211,-1.418907457745422 BMY,2013-07-16,44.9900016784668,-0.3764352735157406 BMY,2013-07-17,44.5099983215332,-1.0669111780970075 BMY,2013-07-18,43.95000076293945,-1.258138799620745 BMY,2013-07-19,44.189998626708984,0.5460702152522146 BMY,2013-07-22,45.0,1.8329970546806962 BMY,2013-07-23,45.189998626708984,0.4222191704644107 BMY,2013-07-24,44.59000015258789,-1.327724037075917 BMY,2013-07-25,43.93000030517578,-1.4801521532935125 BMY,2013-07-26,44.220001220703125,0.6601432130952656 BMY,2013-07-29,43.7599983215332,-1.0402598065839874 BMY,2013-07-30,43.33000183105469,-0.9826245588929194 BMY,2013-07-31,43.2400016784668,-0.2077086286282781 BMY,2013-08-01,43.9900016784668,1.7345050205525236 BMY,2013-08-02,43.84000015258789,-0.34099004354513074 BMY,2013-08-05,43.619998931884766,-0.50182760022216 BMY,2013-08-06,44.13999938964844,1.19211478793404 BMY,2013-08-07,43.7400016784668,-0.9062023486920312 BMY,2013-08-08,44.0,0.5944177218932367 BMY,2013-08-09,43.689998626708984,-0.7045485756614012 BMY,2013-08-12,43.11000061035156,-1.3275304064735094 BMY,2013-08-13,43.33000183105469,0.5103252553661397 BMY,2013-08-14,42.93000030517578,-0.9231514169755317 BMY,2013-08-15,41.97999954223633,-2.2129064900680118 BMY,2013-08-16,41.68000030517578,-0.714624202791414 BMY,2013-08-19,41.95000076293945,0.647793799872276 BMY,2013-08-20,41.56999969482422,-0.9058428157430298 BMY,2013-08-21,41.31999969482422,-0.6013952413647217 BMY,2013-08-22,41.65999984741211,0.8228464547410885 BMY,2013-08-23,42.2400016784668,1.3922271559746902 BMY,2013-08-26,42.41999816894531,0.42612803817732026 BMY,2013-08-27,41.66999816894531,-1.7680340225687652 BMY,2013-08-28,42.029998779296875,0.8639323882184691 BMY,2013-08-29,41.790000915527344,-0.5710156334521432 BMY,2013-08-30,41.689998626708984,-0.23929716828793302 BMY,2013-09-03,41.720001220703125,0.07196592703873073 BMY,2013-09-04,41.9900016784668,0.6471726986184478 BMY,2013-09-05,41.720001220703125,-0.643011305003427 BMY,2013-09-06,41.88999938964844,0.40747402677676625 BMY,2013-09-09,42.29999923706055,0.9787535292097083 BMY,2013-09-10,42.52000045776367,0.5200974578514206 BMY,2013-09-11,43.2599983215332,1.7403524360367628 BMY,2013-09-12,43.68000030517578,0.9708784094739853 BMY,2013-09-13,43.560001373291016,-0.2747228274871283 BMY,2013-09-16,45.13999938964844,3.627176231739515 BMY,2013-09-17,45.400001525878906,0.5759905621312233 BMY,2013-09-18,46.52000045776367,2.466957916832535 BMY,2013-09-19,47.529998779296875,2.1711055709257687 BMY,2013-09-20,46.779998779296875,-1.5779508084622251 BMY,2013-09-23,46.54999923706055,-0.4916621381745645 BMY,2013-09-24,46.81999969482422,0.5800224751641103 BMY,2013-09-25,46.61000061035156,-0.4485243183285803 BMY,2013-09-26,46.93000030517578,0.68654728735007 BMY,2013-09-27,46.20000076293945,-1.5555072181745122 BMY,2013-09-30,46.279998779296875,0.173155876702058 BMY,2013-10-01,47.2400016784668,2.0743364833435862 BMY,2013-10-02,46.93000030517578,-0.6562264231085413 BMY,2013-10-03,46.560001373291016,-0.7884059865304494 BMY,2013-10-04,47.52000045776367,2.0618536429497514 BMY,2013-10-07,47.02000045776367,-1.0521885420527455 BMY,2013-10-08,46.599998474121094,-0.8932411304841459 BMY,2013-10-09,46.40999984741211,-0.4077223882625214 BMY,2013-10-10,47.84000015258789,3.081233160692465 BMY,2013-10-11,47.68000030517578,-0.334447840513763 BMY,2013-10-14,47.66999816894531,-0.020977634577290516 BMY,2013-10-15,47.38999938964844,-0.5873689743065236 BMY,2013-10-16,48.79999923706055,2.9753109634352626 BMY,2013-10-17,49.66999816894531,1.7827847243572448 BMY,2013-10-18,49.720001220703125,0.10067053271822779 BMY,2013-10-21,49.27000045776367,-0.9050698951955649 BMY,2013-10-22,49.72999954223633,0.9336291459282275 BMY,2013-10-23,48.959999084472656,-1.5483620849618185 BMY,2013-10-24,49.369998931884766,0.837418004654622 BMY,2013-10-25,48.77000045776367,-1.2153098786753191 BMY,2013-10-28,52.02000045776367,6.663932682991458 BMY,2013-10-29,53.31999969482422,2.499037342600663 BMY,2013-10-30,53.130001068115234,-0.35633651124613586 BMY,2013-10-31,52.52000045776367,-1.1481283607909454 BMY,2013-11-01,52.47999954223633,-0.07616320483376793 BMY,2013-11-04,53.040000915527344,1.0670757968286981 BMY,2013-11-05,52.52000045776367,-0.9803930029937846 BMY,2013-11-06,52.040000915527344,-0.9139366680362859 BMY,2013-11-07,51.29999923706055,-1.421986290253885 BMY,2013-11-08,52.349998474121094,2.046782168959571 BMY,2013-11-11,52.58000183105469,0.439356950597225 BMY,2013-11-12,52.540000915527344,-0.07607629162104113 BMY,2013-11-13,51.86000061035156,-1.2942525567692154 BMY,2013-11-14,52.7400016784668,1.6968782448097075 BMY,2013-11-15,52.41999816894531,-0.606756729877278 BMY,2013-11-18,51.86000061035156,-1.068289923988408 BMY,2013-11-19,51.97999954223633,0.23139014745945374 BMY,2013-11-20,51.790000915527344,-0.3655225632593573 BMY,2013-11-21,52.349998474121094,1.0812850911262606 BMY,2013-11-22,53.40999984741211,2.0248355380851013 BMY,2013-11-25,52.849998474121094,-1.0484953658320362 BMY,2013-11-26,51.880001068115234,-1.8353783046575423 BMY,2013-11-27,51.66999816894531,-0.40478584203227364 BMY,2013-11-29,51.380001068115234,-0.5612485215925056 BMY,2013-12-02,51.47999954223633,0.1946252861858122 BMY,2013-12-03,50.959999084472656,-1.010101908289729 BMY,2013-12-04,51.08000183105469,0.23548420082015742 BMY,2013-12-05,50.79999923706055,-0.5481648080597923 BMY,2013-12-06,50.68000030517578,-0.23621837339954377 BMY,2013-12-09,51.209999084472656,1.0457750120470122 BMY,2013-12-10,51.22999954223633,0.03905576668861155 BMY,2013-12-11,50.650001525878906,-1.1321452694514345 BMY,2013-12-12,50.54999923706055,-0.1974378791820275 BMY,2013-12-13,50.72999954223633,0.35608369513844274 BMY,2013-12-16,50.880001068115234,0.29568603830563145 BMY,2013-12-17,51.099998474121094,0.43238482977101533 BMY,2013-12-18,52.59000015258789,2.9158546437557886 BMY,2013-12-19,53.84000015258789,2.3768777265129826 BMY,2013-12-20,53.369998931884766,-0.8729591741662213 BMY,2013-12-23,53.33000183105469,-0.0749430422157693 BMY,2013-12-24,53.20000076293945,-0.24376722979884136 BMY,2013-12-26,53.599998474121094,0.7518753861753602 BMY,2013-12-27,53.150001525878906,-0.8395465691280801 BMY,2013-12-30,53.41999816894531,0.5079899065194571 BMY,2013-12-31,53.150001525878906,-0.5054224116828321 BMY,2014-01-02,52.27000045776367,-1.6556934014136604 BMY,2014-01-03,52.849998474121094,1.1096193060608162 BMY,2014-01-06,52.63999938964844,-0.39734927253685104 BMY,2014-01-07,52.560001373291016,-0.15197191733469229 BMY,2014-01-08,53.41999816894531,1.6362191270628657 BMY,2014-01-09,55.029998779296875,3.013853735561356 BMY,2014-01-10,56.18000030517578,2.089772035960058 BMY,2014-01-13,55.41999816894531,-1.3527983839481283 BMY,2014-01-14,55.68000030517578,0.46914858322055775 BMY,2014-01-15,54.5,-2.1192534100365146 BMY,2014-01-16,54.79999923706055,0.55045731570742 BMY,2014-01-17,54.36000061035156,-0.8029172132021145 BMY,2014-01-21,54.59000015258789,0.4231043775825949 BMY,2014-01-22,54.810001373291016,0.4030064482289486 BMY,2014-01-23,53.95000076293945,-1.569057815734054 BMY,2014-01-24,50.939998626708984,-5.579243917820609 BMY,2014-01-27,49.720001220703125,-2.3949694520921883 BMY,2014-01-28,51.06999969482422,2.715202013227147 BMY,2014-01-29,50.220001220703125,-1.6643792426089266 BMY,2014-01-30,50.4900016784668,0.5376353070504658 BMY,2014-01-31,49.970001220703125,-1.0299077846643079 BMY,2014-02-03,48.63999938964844,-2.6616005574633728 BMY,2014-02-04,48.939998626708984,0.6167747549856939 BMY,2014-02-05,48.540000915527344,-0.8173226857496108 BMY,2014-02-06,48.97999954223633,0.9064660453441231 BMY,2014-02-07,50.33000183105469,2.75623173016617 BMY,2014-02-10,52.119998931884766,3.5565210326012897 BMY,2014-02-11,52.619998931884766,0.9593246551164558 BMY,2014-02-12,52.849998474121094,0.43709530008553266 BMY,2014-02-13,53.4900016784668,1.2109805540658547 BMY,2014-02-14,54.369998931884766,1.645162134612943 BMY,2014-02-18,54.630001068115234,0.4782088308594723 BMY,2014-02-19,53.459999084472656,-2.141683984563292 BMY,2014-02-20,53.849998474121094,0.7295162669797239 BMY,2014-02-21,54.13999938964844,0.53853467733469 BMY,2014-02-24,54.310001373291016,0.31400440627837867 BMY,2014-02-25,53.68000030517578,-1.1600093024948133 BMY,2014-02-26,53.56999969482422,-0.20491916864046056 BMY,2014-02-27,53.95000076293945,0.7093542473026071 BMY,2014-02-28,53.77000045776367,-0.3336428222989629 BMY,2014-03-03,53.4900016784668,-0.520734195486594 BMY,2014-03-04,56.41999816894531,5.477652642620923 BMY,2014-03-05,56.61000061035156,0.33676435230873825 BMY,2014-03-06,55.560001373291016,-1.854794604733756 BMY,2014-03-07,55.83000183105469,0.4859619350072064 BMY,2014-03-10,56.13999938964844,0.5552526391308765 BMY,2014-03-11,55.83000183105469,-0.5521866084147287 BMY,2014-03-12,55.2400016784668,-1.0567797478733265 BMY,2014-03-13,54.18000030517578,-1.9189017760370852 BMY,2014-03-14,54.0,-0.3322264750127424 BMY,2014-03-17,54.720001220703125,1.33333559389468 BMY,2014-03-18,54.72999954223633,0.01827178602002988 BMY,2014-03-19,54.7400016784668,0.01827541807806199 BMY,2014-03-20,53.779998779296875,-1.753750218731831 BMY,2014-03-21,52.060001373291016,-3.198210199045204 BMY,2014-03-24,51.040000915527344,-1.9592785840512383 BMY,2014-03-25,51.040000915527344,0.0 BMY,2014-03-26,52.65999984741211,3.173979041587227 BMY,2014-03-27,52.33000183105469,-0.6266578376635468 BMY,2014-03-28,51.81999969482422,-0.9745884165588081 BMY,2014-03-31,51.95000076293945,0.2508704532628858 BMY,2014-04-01,51.869998931884766,-0.15399774760304075 BMY,2014-04-02,51.59000015258789,-0.5398087238531968 BMY,2014-04-03,50.869998931884766,-1.395621668101521 BMY,2014-04-04,49.88999938964844,-1.9264784014415892 BMY,2014-04-07,50.279998779296875,0.7817185696926687 BMY,2014-04-08,49.060001373291016,-2.426406992094443 BMY,2014-04-09,50.56999969482422,3.0778603327868304 BMY,2014-04-10,49.290000915527344,-2.5311425489842 BMY,2014-04-11,48.83000183105469,-0.9332503062051023 BMY,2014-04-14,47.959999084472656,-1.7816971410161475 BMY,2014-04-15,48.16999816894531,0.4378629868252881 BMY,2014-04-16,49.11000061035156,1.9514271894082391 BMY,2014-04-17,49.459999084472656,0.7126826914502615 BMY,2014-04-21,50.5099983215332,2.1229261150354173 BMY,2014-04-22,50.9900016784668,0.9503135475832369 BMY,2014-04-23,50.95000076293945,-0.07844854718691563 BMY,2014-04-24,50.709999084472656,-0.4710533363551428 BMY,2014-04-25,50.5,-0.41411770511539103 BMY,2014-04-28,50.36000061035156,-0.2772265141553265 BMY,2014-04-29,49.31999969482422,-2.0651328493303645 BMY,2014-04-30,50.09000015258789,1.5612337034229151 BMY,2014-05-01,49.52000045776367,-1.1379510742420496 BMY,2014-05-02,49.79999923706055,0.5654256395568602 BMY,2014-05-05,50.029998779296875,0.46184647742959495 BMY,2014-05-06,50.93000030517578,1.7989237414319792 BMY,2014-05-07,50.77000045776367,-0.31415638416135705 BMY,2014-05-08,50.7400016784668,-0.0590876088760961 BMY,2014-05-09,51.18000030517578,0.8671632088173675 BMY,2014-05-12,52.0099983215332,1.6217233517161311 BMY,2014-05-13,52.189998626708984,0.34608788883820907 BMY,2014-05-14,52.119998931884766,-0.13412473015164128 BMY,2014-05-15,48.93000030517578,-6.120488664779078 BMY,2014-05-16,48.779998779296875,-0.306563508978841 BMY,2014-05-19,49.34000015258789,1.1480143241182184 BMY,2014-05-20,48.7599983215332,-1.17552052951152 BMY,2014-05-21,48.709999084472656,-0.10254150693533859 BMY,2014-05-22,48.79999923706055,0.1847673050287213 BMY,2014-05-23,48.790000915527344,-0.020488364117865476 BMY,2014-05-27,48.88999938964844,0.2049569015057484 BMY,2014-05-28,48.630001068115234,-0.5318026688056254 BMY,2014-05-29,49.52000045776367,1.830144705121084 BMY,2014-05-30,49.7400016784668,0.44426740442129464 BMY,2014-06-02,49.09000015258789,-1.306798359358119 BMY,2014-06-03,48.97999954223633,-0.22407946630605968 BMY,2014-06-04,47.52000045776367,-2.9808066519348864 BMY,2014-06-05,47.209999084472656,-0.6523597859948382 BMY,2014-06-06,47.25,0.08472975281310635 BMY,2014-06-09,46.59000015258789,-1.3968250738880639 BMY,2014-06-10,46.90999984741211,0.6868420128271824 BMY,2014-06-11,46.959999084472656,0.10658545560260357 BMY,2014-06-12,46.880001068115234,-0.1703535304877657 BMY,2014-06-13,47.09000015258789,0.447950255307239 BMY,2014-06-16,47.27000045776367,0.3822474083510663 BMY,2014-06-17,47.459999084472656,0.40194335703200856 BMY,2014-06-18,48.060001373291016,1.264227350174263 BMY,2014-06-19,47.84000015258789,-0.4577636587946299 BMY,2014-06-20,47.790000915527344,-0.10451345506077292 BMY,2014-06-23,48.0,0.4394205491727199 BMY,2014-06-24,48.29999923706055,0.6249984105427986 BMY,2014-06-25,49.72999954223633,2.9606632044800074 BMY,2014-06-26,49.54999923706055,-0.36195517159195445 BMY,2014-06-27,49.04999923706055,-1.009081751157781 BMY,2014-06-30,48.5099983215332,-1.100919314835258 BMY,2014-07-01,48.119998931884766,-0.8039567164349282 BMY,2014-07-02,48.2400016784668,0.24938227191546591 BMY,2014-07-03,48.439998626708984,0.4145873575528203 BMY,2014-07-07,48.0099983215332,-0.8876967740843122 BMY,2014-07-08,47.86000061035156,-0.31243015293830334 BMY,2014-07-09,47.91999816894531,0.12536054707190658 BMY,2014-07-10,48.5099983215332,1.2312190632975506 BMY,2014-07-11,48.619998931884766,0.22675863565786436 BMY,2014-07-14,49.08000183105469,0.9461186945198596 BMY,2014-07-15,48.709999084472656,-0.7538767986514538 BMY,2014-07-16,48.79999923706055,0.1847673050287213 BMY,2014-07-17,48.41999816894531,-0.7786907255249442 BMY,2014-07-18,49.119998931884766,1.4456852321576674 BMY,2014-07-21,48.91999816894531,-0.40716768584786456 BMY,2014-07-22,49.119998931884766,0.40883231893988903 BMY,2014-07-23,49.31999969482422,0.40716768584787566 BMY,2014-07-24,49.459999084472656,0.28385926706144815 BMY,2014-07-25,49.38999938964844,-0.14152789348957917 BMY,2014-07-28,49.79999923706055,0.8301272574990914 BMY,2014-07-29,51.0099983215332,2.429717074317117 BMY,2014-07-30,51.119998931884766,0.2156451950031224 BMY,2014-07-31,50.619998931884766,-0.9780907872596556 BMY,2014-08-01,49.810001373291016,-1.6001532510573457 BMY,2014-08-04,49.97999954223633,0.34129324283951323 BMY,2014-08-05,49.36000061035156,-1.2404940727556935 BMY,2014-08-06,49.47999954223633,0.2431096645075792 BMY,2014-08-07,48.650001525878906,-1.6774414390382741 BMY,2014-08-08,49.189998626708984,1.109963173470474 BMY,2014-08-11,49.09000015258789,-0.20329025597247696 BMY,2014-08-12,48.97999954223633,-0.22407946630605968 BMY,2014-08-13,49.16999816894531,0.3879106339009786 BMY,2014-08-14,49.81999969482422,1.321947427464898 BMY,2014-08-15,49.68000030517578,-0.28101041851869013 BMY,2014-08-18,49.9900016784668,0.6239963192164355 BMY,2014-08-19,50.29999923706055,0.6201191201945511 BMY,2014-08-20,50.040000915527344,-0.5168952792779402 BMY,2014-08-21,49.9900016784668,-0.09991853746156298 BMY,2014-08-22,50.18000030517578,0.3800732553102204 BMY,2014-08-25,50.72999954223633,1.0960526777912705 BMY,2014-08-26,50.77000045776367,0.0788506128292843 BMY,2014-08-27,50.25,-1.0242277980601289 BMY,2014-08-28,50.540000915527344,0.5771162498056537 BMY,2014-08-29,50.650001525878906,0.2176505903421333 BMY,2014-09-02,50.58000183105469,-0.13820274968492363 BMY,2014-09-03,50.529998779296875,-0.09885933164817118 BMY,2014-09-04,50.54999923706055,0.03958135413979491 BMY,2014-09-05,51.119998931884766,1.127595852476948 BMY,2014-09-08,51.189998626708984,0.1369321132371093 BMY,2014-09-09,50.47999954223633,-1.3869878951358383 BMY,2014-09-10,51.08000183105469,1.1885940852997434 BMY,2014-09-11,50.68000030517578,-0.7830883154661961 BMY,2014-09-12,50.2599983215332,-0.8287331908316542 BMY,2014-09-15,49.95000076293945,-0.6167878411188377 BMY,2014-09-16,51.150001525878906,2.4024038931142355 BMY,2014-09-17,50.880001068115234,-0.5278601167334585 BMY,2014-09-18,51.119998931884766,0.4716939047391788 BMY,2014-09-19,51.5099983215332,0.7629096201040575 BMY,2014-09-22,51.66999816894531,0.31061901111579804 BMY,2014-09-23,51.290000915527344,-0.7354311338961028 BMY,2014-09-24,51.959999084472656,1.3062939305631405 BMY,2014-09-25,51.619998931884766,-0.6543498048087848 BMY,2014-09-26,51.099998474121094,-1.007362395434841 BMY,2014-09-29,51.709999084472656,1.1937389991518055 BMY,2014-09-30,51.18000030517578,-1.0249444762725268 BMY,2014-10-01,50.529998779296875,-1.2700303282592418 BMY,2014-10-02,50.209999084472656,-0.6332865674940957 BMY,2014-10-03,50.849998474121094,1.2746452924082163 BMY,2014-10-06,51.11000061035156,0.5113119843313196 BMY,2014-10-07,49.77000045776367,-2.621796393241471 BMY,2014-10-08,50.209999084472656,0.8840639394455785 BMY,2014-10-09,49.5,-1.4140591464225305 BMY,2014-10-10,50.279998779296875,1.5757551096906575 BMY,2014-10-13,49.09000015258789,-2.3667435473347154 BMY,2014-10-14,48.91999816894531,-0.3463067490612315 BMY,2014-10-15,48.959999084472656,0.0817680233535567 BMY,2014-10-16,49.220001220703125,0.5310501247801858 BMY,2014-10-17,50.41999816894531,2.438027059083936 BMY,2014-10-20,50.560001373291016,0.27767395761615354 BMY,2014-10-21,51.95000076293945,2.7492075789039117 BMY,2014-10-22,51.84000015258789,-0.21174323144579343 BMY,2014-10-23,52.5,1.2731478500567883 BMY,2014-10-24,53.630001068115234,2.152382986886159 BMY,2014-10-27,53.529998779296875,-0.1864670647523381 BMY,2014-10-28,54.20000076293945,1.2516383316296675 BMY,2014-10-29,54.15999984741211,-0.07380242613335142 BMY,2014-10-30,58.97999954223633,8.89955633014008 BMY,2014-10-31,58.189998626708984,-1.3394386599844155 BMY,2014-11-03,57.79999923706055,-0.6702172174814724 BMY,2014-11-04,57.84000015258789,0.06920573711997058 BMY,2014-11-05,57.81999969482422,-0.034578937951090793 BMY,2014-11-06,58.459999084472656,1.1068823815745032 BMY,2014-11-07,58.31999969482422,-0.23947894601596964 BMY,2014-11-10,58.810001373291016,0.8401949263217912 BMY,2014-11-11,58.720001220703125,-0.15303545398107632 BMY,2014-11-12,58.61000061035156,-0.18733073580519122 BMY,2014-11-13,57.79999923706055,-1.3820190494042706 BMY,2014-11-14,57.95000076293945,0.259518214288712 BMY,2014-11-17,58.43000030517578,0.8282994580101954 BMY,2014-11-18,58.70000076293945,0.46209217243449174 BMY,2014-11-19,58.810001373291016,0.18739456375103103 BMY,2014-11-20,58.61000061035156,-0.34007950734428194 BMY,2014-11-21,58.79999923706055,0.3241744151686987 BMY,2014-11-24,58.869998931884766,0.11904710158583409 BMY,2014-11-25,58.52000045776367,-0.5945277398867632 BMY,2014-11-26,58.86000061035156,0.5809982056190988 BMY,2014-11-28,59.04999923706055,0.3227975275888362 BMY,2014-12-01,59.04999923706055,0.0 BMY,2014-12-02,59.2400016784668,0.3217653579358659 BMY,2014-12-03,59.029998779296875,-0.35449509321376915 BMY,2014-12-04,58.88999938964844,-0.23716651286386226 BMY,2014-12-05,60.650001525878906,2.9886265146401803 BMY,2014-12-08,60.66999816894531,0.03297055657596193 BMY,2014-12-09,59.970001220703125,-1.1537777639170743 BMY,2014-12-10,59.279998779296875,-1.1505793352694527 BMY,2014-12-11,59.68000030517578,0.6747664205732029 BMY,2014-12-12,58.75,-1.5583114953421462 BMY,2014-12-15,58.54999923706055,-0.34042683053523426 BMY,2014-12-16,57.689998626708984,-1.4688311213626903 BMY,2014-12-17,59.189998626708984,2.600104066054776 BMY,2014-12-18,60.790000915527344,2.703163247069873 BMY,2014-12-19,61.29999923706055,0.8389510015666568 BMY,2014-12-22,61.060001373291016,-0.3915136488687465 BMY,2014-12-23,59.15999984741211,-3.1116958453099697 BMY,2014-12-24,59.150001525878906,-0.01690047592797228 BMY,2014-12-26,59.58000183105469,0.7269658395319789 BMY,2014-12-29,59.810001373291016,0.38603480222862974 BMY,2014-12-30,59.38999938964844,-0.7022270088596572 BMY,2014-12-31,59.029998779296875,-0.6061636875758447 BMY,2015-01-02,59.5099983215332,0.8131450993772882 BMY,2015-01-05,58.58000183105469,-1.5627567076270665 BMY,2015-01-06,58.47999954223633,-0.1707106276759185 BMY,2015-01-07,59.2400016784668,1.2995932663808718 BMY,2015-01-08,60.720001220703125,2.498311107871376 BMY,2015-01-09,60.31999969482422,-0.658764028058878 BMY,2015-01-12,62.18000030517578,3.083555404114424 BMY,2015-01-13,63.119998931884766,1.5117378933668713 BMY,2015-01-14,62.95000076293945,-0.2693253672718887 BMY,2015-01-15,61.630001068115234,-2.0969017932106926 BMY,2015-01-16,62.310001373291016,1.1033592299052986 BMY,2015-01-20,62.45000076293945,0.22468205193852953 BMY,2015-01-21,61.95000076293945,-0.8006405026286578 BMY,2015-01-22,62.09000015258789,0.2259877125492915 BMY,2015-01-23,62.06999969482422,-0.03221204334759031 BMY,2015-01-26,62.459999084472656,0.6283218810470892 BMY,2015-01-27,61.9900016784668,-0.7524774461975636 BMY,2015-01-28,61.33000183105469,-1.064687577902379 BMY,2015-01-29,61.13999938964844,-0.30980341714264004 BMY,2015-01-30,60.27000045776367,-1.42296195709819 BMY,2015-02-02,60.22999954223633,-0.06636952915800576 BMY,2015-02-03,59.86000061035156,-0.6143100360233356 BMY,2015-02-04,59.2400016784668,-1.0357482886118596 BMY,2015-02-05,60.22999954223633,1.6711644762315903 BMY,2015-02-06,59.66999816894531,-0.9297715051422406 BMY,2015-02-09,58.849998474121094,-1.3742244343673882 BMY,2015-02-10,59.83000183105469,1.6652563846106805 BMY,2015-02-11,59.310001373291016,-0.8691299379064432 BMY,2015-02-12,59.47999954223633,0.2866264795297502 BMY,2015-02-13,60.040000915527344,0.9414952548769895 BMY,2015-02-17,60.099998474121094,0.09992930992483995 BMY,2015-02-18,60.0099983215332,-0.14975067366539419 BMY,2015-02-19,59.54999923706055,-0.7665374059968921 BMY,2015-02-20,60.52000045776367,1.6288853620999744 BMY,2015-02-23,61.290000915527344,1.2723074222397823 BMY,2015-02-24,61.45000076293945,0.26105375268736797 BMY,2015-02-25,61.220001220703125,-0.37428728947231926 BMY,2015-02-26,61.459999084472656,0.39202525152575163 BMY,2015-02-27,60.91999816894531,-0.8786217435264643 BMY,2015-03-02,62.29999923706055,2.265267743915844 BMY,2015-03-03,61.91999816894531,-0.6099535678472101 BMY,2015-03-04,65.66999816894531,6.05620172947734 BMY,2015-03-05,66.05000305175781,0.5786582814192975 BMY,2015-03-06,65.12000274658203,-1.4080246210541714 BMY,2015-03-09,66.36000061035156,1.9041735434119245 BMY,2015-03-10,65.52999877929688,-1.2507562137140993 BMY,2015-03-11,65.5999984741211,0.10682083950586119 BMY,2015-03-12,66.6500015258789,1.6006144453982518 BMY,2015-03-13,66.87000274658203,0.3300843445858126 BMY,2015-03-16,68.02999877929688,1.7347031330489093 BMY,2015-03-17,67.62000274658203,-0.6026694694570733 BMY,2015-03-18,68.47000122070312,1.2570222413427201 BMY,2015-03-19,68.31999969482422,-0.21907627165859145 BMY,2015-03-20,67.76000213623047,-0.8196685613219845 BMY,2015-03-23,67.58000183105469,-0.2656438894643065 BMY,2015-03-24,65.69000244140625,-2.796684430955332 BMY,2015-03-25,64.69999694824219,-1.5070870092402933 BMY,2015-03-26,65.0,0.463683254881464 BMY,2015-03-27,65.26000213623047,0.4000032865084213 BMY,2015-03-30,65.76000213623047,0.7661660797317227 BMY,2015-03-31,64.5,-1.9160615804424852 BMY,2015-04-01,63.560001373291016,-1.457362211951918 BMY,2015-04-02,63.22999954223633,-0.5191973315364917 BMY,2015-04-06,63.0,-0.3637506625042697 BMY,2015-04-07,63.0,0.0 BMY,2015-04-08,63.52000045776367,0.8253975520058354 BMY,2015-04-09,63.459999084472656,-0.09446059958848618 BMY,2015-04-10,64.63999938964844,1.859439524423978 BMY,2015-04-13,63.95000076293945,-1.0674483806067059 BMY,2015-04-14,64.02999877929688,0.12509462924632508 BMY,2015-04-15,63.43000030517578,-0.9370583875680016 BMY,2015-04-16,63.68000030517578,0.39413526532743326 BMY,2015-04-17,65.3499984741211,2.6224845492181625 BMY,2015-04-20,65.86000061035156,0.7804164470369912 BMY,2015-04-21,66.80999755859375,1.4424490425724024 BMY,2015-04-22,66.5999984741211,-0.3143228441050083 BMY,2015-04-23,66.0,-0.900898630432001 BMY,2015-04-24,65.80000305175781,-0.3030256791548336 BMY,2015-04-27,65.16000366210938,-0.9726434042032217 BMY,2015-04-28,64.54000091552734,-0.9515081518366553 BMY,2015-04-29,64.29000091552734,-0.3873566725343114 BMY,2015-04-30,63.72999954223633,-0.871055164592105 BMY,2015-05-01,64.66000366210938,1.459287818222399 BMY,2015-05-04,65.31999969482422,1.0207175925379675 BMY,2015-05-05,65.02999877929688,-0.4439695604443239 BMY,2015-05-06,64.66999816894531,-0.5535915994299145 BMY,2015-05-07,65.05000305175781,0.587606144382069 BMY,2015-05-08,66.93000030517578,2.890080192497657 BMY,2015-05-11,68.11000061035156,1.7630364556931344 BMY,2015-05-12,67.5,-0.895610930678592 BMY,2015-05-13,67.4000015258789,-0.14814588758680358 BMY,2015-05-14,67.44999694824219,0.07417718283595498 BMY,2015-05-15,67.63999938964844,0.2816937731695557 BMY,2015-05-18,68.0,0.5322303571851483 BMY,2015-05-19,68.2699966430664,0.397053886862353 BMY,2015-05-20,69.08000183105469,1.1864731621757718 BMY,2015-05-21,68.88999938964844,-0.27504695479153574 BMY,2015-05-22,68.30000305175781,-0.8564324910986687 BMY,2015-05-26,67.5,-1.1713074905012388 BMY,2015-05-27,68.4000015258789,1.33333559389468 BMY,2015-05-28,69.1500015258789,1.096491203609462 BMY,2015-05-29,64.5999984741211,-6.579903038837975 BMY,2015-06-01,66.4800033569336,2.9102243455402466 BMY,2015-06-02,65.80000305175781,-1.0228644266529807 BMY,2015-06-03,65.69999694824219,-0.15198495270123402 BMY,2015-06-04,65.7699966430664,0.10654444151552145 BMY,2015-06-05,66.19999694824219,0.6537940202572701 BMY,2015-06-08,65.31999969482422,-1.3293010483157341 BMY,2015-06-09,65.08000183105469,-0.3674186541500313 BMY,2015-06-10,65.52999877929688,0.6914519600204727 BMY,2015-06-11,65.8499984741211,0.48832550096935545 BMY,2015-06-12,65.27999877929688,-0.8656032012638981 BMY,2015-06-15,65.41999816894531,0.2144598533492026 BMY,2015-06-16,65.97000122070312,0.8407261802995558 BMY,2015-06-17,66.30000305175781,0.5002301424107403 BMY,2015-06-18,66.62000274658203,0.48265411779002676 BMY,2015-06-19,66.80000305175781,0.2701895793377318 BMY,2015-06-22,67.05999755859375,0.38921331580552554 BMY,2015-06-23,67.33000183105469,0.4026309011195828 BMY,2015-06-24,66.80999755859375,-0.7723217857111275 BMY,2015-06-25,66.83999633789062,0.04490163208068498 BMY,2015-06-26,67.54000091552734,1.0472839856214833 BMY,2015-06-29,65.97000122070312,-2.3245479323990903 BMY,2015-06-30,66.54000091552734,0.8640286255525043 BMY,2015-07-01,67.66999816894531,1.698222479516498 BMY,2015-07-02,67.4800033569336,-0.28076668708838515 BMY,2015-07-06,67.5,0.029633435198039848 BMY,2015-07-07,68.2300033569336,1.0814864547164404 BMY,2015-07-08,67.73999786376953,-0.7181671831388958 BMY,2015-07-09,67.88999938964844,0.22143715767539707 BMY,2015-07-10,69.2699966430664,2.0326959284497903 BMY,2015-07-13,69.66000366210938,0.5630244520619776 BMY,2015-07-14,70.05999755859375,0.5742088364286912 BMY,2015-07-15,69.27999877929688,-1.1133297266311404 BMY,2015-07-16,69.37999725341797,0.1443396014478182 BMY,2015-07-17,69.29000091552734,-0.12971510731242253 BMY,2015-07-20,69.97000122070312,0.9813830223566855 BMY,2015-07-21,68.87000274658203,-1.5721001213811925 BMY,2015-07-22,69.37000274658203,0.7260054886883527 BMY,2015-07-23,68.23999786376953,-1.6289532046590227 BMY,2015-07-24,65.9800033569336,-3.311832616624144 BMY,2015-07-27,64.30000305175781,-2.5462264621107122 BMY,2015-07-28,64.66000366210938,0.5598765058561161 BMY,2015-07-29,64.88999938964844,0.3557001461690801 BMY,2015-07-30,64.45999908447266,-0.6626603624908856 BMY,2015-07-31,65.63999938964844,1.8305931150098598 BMY,2015-08-03,65.33999633789062,-0.4570430447096041 BMY,2015-08-04,64.83999633789062,-0.765228080844027 BMY,2015-08-05,65.05999755859375,0.3392986322156233 BMY,2015-08-06,63.540000915527344,-2.3362998771979337 BMY,2015-08-07,63.40999984741211,-0.20459720843891693 BMY,2015-08-10,63.88999938964844,0.7569776744857037 BMY,2015-08-11,62.65999984741211,-1.9251832117494372 BMY,2015-08-12,62.38999938964844,-0.43089763552691673 BMY,2015-08-13,62.41999816894531,0.048082672848770436 BMY,2015-08-14,63.08000183105469,1.0573593102694678 BMY,2015-08-17,63.470001220703125,0.6182615382494205 BMY,2015-08-18,64.27999877929688,1.2761896061371791 BMY,2015-08-19,64.12000274658203,-0.24890484715810457 BMY,2015-08-20,62.709999084472656,-2.199007488633542 BMY,2015-08-21,61.06999969482422,-2.6152119495956305 BMY,2015-08-24,58.650001525878906,-3.9626628148655585 BMY,2015-08-25,57.880001068115234,-1.312873721621155 BMY,2015-08-26,60.029998779296875,3.714577870604119 BMY,2015-08-27,60.81999969482422,1.3160102142127705 BMY,2015-08-28,60.61000061035156,-0.3452796539401004 BMY,2015-08-31,59.470001220703125,-1.8808767169913865 BMY,2015-09-01,58.20000076293945,-2.135531245493816 BMY,2015-09-02,59.61000061035156,2.4226801184338953 BMY,2015-09-03,58.75,-1.4427119636737928 BMY,2015-09-04,57.29999923706055,-2.4680864050033224 BMY,2015-09-08,58.9900016784668,2.9493934797702126 BMY,2015-09-09,58.029998779296875,-1.627399342014857 BMY,2015-09-10,58.75,1.2407396792156966 BMY,2015-09-11,59.220001220703125,0.8000020777925609 BMY,2015-09-14,59.16999816894531,-0.08443608700962058 BMY,2015-09-15,60.09000015258789,1.5548453812956664 BMY,2015-09-16,61.61000061035156,2.5295397801695874 BMY,2015-09-17,62.189998626708984,0.941402386968937 BMY,2015-09-18,64.33999633789062,3.4571438473360416 BMY,2015-09-21,62.720001220703125,-2.517866349696174 BMY,2015-09-22,62.09000015258789,-1.0044659691544777 BMY,2015-09-23,61.7400016784668,-0.5636953990352134 BMY,2015-09-24,61.79999923706055,0.0971777728582035 BMY,2015-09-25,60.2400016784668,-2.5242679253274836 BMY,2015-09-28,57.459999084472656,-4.614878015496259 BMY,2015-09-29,58.95000076293945,2.5931112116384325 BMY,2015-09-30,59.20000076293945,0.4240882048591521 BMY,2015-10-01,60.04999923706055,1.435808214808687 BMY,2015-10-02,62.22999954223633,3.6303086309289467 BMY,2015-10-05,61.970001220703125,-0.4178022231170697 BMY,2015-10-06,59.880001068115234,-3.3725998247836952 BMY,2015-10-07,60.54999923706055,1.118901397785832 BMY,2015-10-08,60.5099983215332,-0.06606261937466273 BMY,2015-10-09,61.439998626708984,1.5369365906011456 BMY,2015-10-12,62.709999084472656,2.0670580829270646 BMY,2015-10-13,62.34000015258789,-0.5900158464144822 BMY,2015-10-14,62.08000183105469,-0.4170649998344711 BMY,2015-10-15,63.619998931884766,2.480665359870704 BMY,2015-10-16,64.48999786376953,1.3674928426456567 BMY,2015-10-19,65.08000183105469,0.9148767046503803 BMY,2015-10-20,63.88999938964844,-1.8285224461047966 BMY,2015-10-21,62.5099983215332,-2.159964127873859 BMY,2015-10-22,63.18000030517578,1.0718317095391505 BMY,2015-10-23,65.16000366210938,3.133908432050747 BMY,2015-10-26,64.55000305175781,-0.9361580357096888 BMY,2015-10-27,66.80000305175781,3.4856698584442958 BMY,2015-10-28,67.58999633789062,1.1826246258113349 BMY,2015-10-29,67.30999755859375,-0.41426068126579896 BMY,2015-10-30,65.94999694824219,-2.0205031342746316 BMY,2015-11-02,65.75,-0.3032554321407255 BMY,2015-11-03,66.08000183105469,0.5019039255584667 BMY,2015-11-04,65.62000274658203,-0.6961245032176655 BMY,2015-11-05,65.55000305175781,-0.10667432473989713 BMY,2015-11-06,65.44999694824219,-0.15256460543054962 BMY,2015-11-09,64.98999786376953,-0.7028252191309092 BMY,2015-11-10,65.05000305175781,0.09232988145970733 BMY,2015-11-11,64.23999786376953,-1.2452039200425369 BMY,2015-11-12,63.720001220703125,-0.8094593093996294 BMY,2015-11-13,64.1500015258789,0.6748278357472381 BMY,2015-11-16,65.0199966430664,1.3561887708397613 BMY,2015-11-17,65.7300033569336,1.0919820832425486 BMY,2015-11-18,67.61000061035156,2.8601812831333895 BMY,2015-11-19,66.94000244140625,-0.990974948819523 BMY,2015-11-20,67.81999969482422,1.3146059475994898 BMY,2015-11-23,67.98999786376953,0.25066082233893283 BMY,2015-11-24,67.81999969482422,-0.2500340848457405 BMY,2015-11-25,68.08000183105469,0.3833708897086785 BMY,2015-11-27,67.8499984741211,-0.3378427596173683 BMY,2015-11-30,67.01000213623047,-1.2380196857499026 BMY,2015-12-01,68.26000213623047,1.8653931654244227 BMY,2015-12-02,67.77999877929688,-0.7031985671134611 BMY,2015-12-03,66.44999694824219,-1.9622334833398258 BMY,2015-12-04,69.11000061035156,4.003015476706873 BMY,2015-12-07,68.83999633789062,-0.39068770087740123 BMY,2015-12-08,69.4000015258789,0.8134881141474537 BMY,2015-12-09,68.55999755859375,-1.210380329706362 BMY,2015-12-10,68.94000244140625,0.554266184866381 BMY,2015-12-11,67.62000274658203,-1.9147079316484183 BMY,2015-12-14,68.63999938964844,1.5084244330616503 BMY,2015-12-15,70.22000122070312,2.301867489953624 BMY,2015-12-16,70.70999908447266,0.6978038382959628 BMY,2015-12-17,69.27999877929688,-2.0223452463455027 BMY,2015-12-18,67.63999938964844,-2.367204703442527 BMY,2015-12-21,68.04000091552734,0.591368316807106 BMY,2015-12-22,68.30999755859375,0.3968204577210477 BMY,2015-12-23,68.98999786376953,0.9954623473562574 BMY,2015-12-24,68.97000122070312,-0.028984843724577658 BMY,2015-12-28,69.16999816894531,0.28997672133164176 BMY,2015-12-29,69.73999786376953,0.824056252585148 BMY,2015-12-30,69.5199966430664,-0.3154591732751122 BMY,2015-12-31,68.79000091552734,-1.050051442446187 BMY,2016-01-04,67.02999877929688,-2.5585144829285755 BMY,2016-01-05,68.3499984741211,1.9692670727482042 BMY,2016-01-06,67.1500015258789,-1.755664923235567 BMY,2016-01-07,65.29000091552734,-2.7699189398152746 BMY,2016-01-08,63.630001068115234,-2.5425024109891337 BMY,2016-01-11,62.97999954223633,-1.0215331054027277 BMY,2016-01-12,63.439998626708984,0.7303891518197991 BMY,2016-01-13,61.279998779296875,-3.4047917625627533 BMY,2016-01-14,63.5099983215332,3.639033268045244 BMY,2016-01-15,62.779998779296875,-1.1494245969595918 BMY,2016-01-19,63.209999084472656,0.6849320062707331 BMY,2016-01-20,63.54999923706055,0.5378898236235052 BMY,2016-01-21,63.130001068115234,-0.6608940582022549 BMY,2016-01-22,64.4000015258789,2.011722534890148 BMY,2016-01-25,62.91999816894531,-2.298141804140885 BMY,2016-01-26,62.689998626708984,-0.3655428304666475 BMY,2016-01-27,61.709999084472656,-1.563247030952719 BMY,2016-01-28,61.15999984741211,-0.8912643740403792 BMY,2016-01-29,62.15999984741211,1.6350555959694146 BMY,2016-02-01,60.81999969482422,-2.155727406494967 BMY,2016-02-02,58.869998931884766,-3.206183447425104 BMY,2016-02-03,60.119998931884766,2.1233226136903927 BMY,2016-02-04,59.70000076293945,-0.6985997611562933 BMY,2016-02-05,59.630001068115234,-0.1172524186426327 BMY,2016-02-08,60.720001220703125,1.8279391800492872 BMY,2016-02-09,61.02000045776367,0.4940698798244769 BMY,2016-02-10,61.08000183105469,0.0983306667336814 BMY,2016-02-11,59.52000045776367,-2.5540296766950465 BMY,2016-02-12,60.20000076293945,1.1424736222210186 BMY,2016-02-16,62.18000030517578,3.289035742762425 BMY,2016-02-17,63.91999816894531,2.7983239871819388 BMY,2016-02-18,63.31999969482422,-0.9386709813965499 BMY,2016-02-19,63.79999923706055,0.7580536079433431 BMY,2016-02-22,63.70000076293945,-0.15673742212680697 BMY,2016-02-23,62.06999969482422,-2.558871347869063 BMY,2016-02-24,62.22999954223633,0.2577732369885233 BMY,2016-02-25,63.029998779296875,1.2855523749724318 BMY,2016-02-26,62.25,-1.237504036812831 BMY,2016-02-29,61.93000030517578,-0.5140557346573815 BMY,2016-03-01,64.22000122070312,3.6977246960161247 BMY,2016-03-02,64.9000015258789,1.0588606232485809 BMY,2016-03-03,65.0,0.15408085018491224 BMY,2016-03-04,64.70999908447266,-0.4461552546574543 BMY,2016-03-07,66.48999786376953,2.750732196693839 BMY,2016-03-08,66.26000213623047,-0.3459102645939294 BMY,2016-03-09,65.54000091552734,-1.08663024070359 BMY,2016-03-10,64.94000244140625,-0.9154691268534076 BMY,2016-03-11,64.95999908447266,0.030792488935382778 BMY,2016-03-14,64.12000274658203,-1.293097829016765 BMY,2016-03-15,63.68000030517578,-0.6862171281327711 BMY,2016-03-16,62.63999938964844,-1.6331672590190194 BMY,2016-03-17,61.470001220703125,-1.8678131870139558 BMY,2016-03-18,62.83000183105469,2.212462312256336 BMY,2016-03-21,62.70000076293945,-0.20690922222921238 BMY,2016-03-22,62.79999923706055,0.15948719761451624 BMY,2016-03-23,62.34000015258789,-0.7324826274857532 BMY,2016-03-24,62.52000045776367,0.28873966110876115 BMY,2016-03-28,62.77000045776367,0.3998720380190779 BMY,2016-03-29,64.19000244140625,2.262230322266867 BMY,2016-03-30,63.439998626708984,-1.1684121921974988 BMY,2016-03-31,63.880001068115234,0.6935725897399436 BMY,2016-04-01,64.91000366210938,1.6124022804818727 BMY,2016-04-04,65.97000122070312,1.6330264963650087 BMY,2016-04-05,65.76000213623047,-0.3183251183672131 BMY,2016-04-06,66.54000091552734,1.186129492029231 BMY,2016-04-07,66.27999877929688,-0.39074561564935717 BMY,2016-04-08,66.06999969482422,-0.3168362829515492 BMY,2016-04-11,65.9800033569336,-0.1362136193526764 BMY,2016-04-12,66.83999633789062,1.3034145759355464 BMY,2016-04-13,67.56999969482422,1.0921654651853574 BMY,2016-04-14,67.87000274658203,0.44398853501961266 BMY,2016-04-15,68.05000305175781,0.26521334594293844 BMY,2016-04-18,68.86000061035156,1.1902976080363725 BMY,2016-04-19,68.91000366210938,0.0726155261612016 BMY,2016-04-20,69.2300033569336,0.46437335338609387 BMY,2016-04-21,70.16000366210938,1.3433486351010604 BMY,2016-04-22,70.68000030517578,0.7411582325034027 BMY,2016-04-25,70.62999725341797,-0.07074568695799588 BMY,2016-04-26,70.86000061035156,0.32564542811512887 BMY,2016-04-27,70.2300033569336,-0.8890731696182597 BMY,2016-04-28,72.26000213623047,2.890500757887926 BMY,2016-04-29,72.18000030517578,-0.11071385094046926 BMY,2016-05-02,71.95999908447266,-0.3047952615308436 BMY,2016-05-03,71.12999725341797,-1.1534211250897375 BMY,2016-05-04,70.77999877929688,-0.4920546712157692 BMY,2016-05-05,71.1500015258789,0.5227504280351347 BMY,2016-05-06,71.22000122070312,0.0983832653872252 BMY,2016-05-09,71.33999633789062,0.16848513778544572 BMY,2016-05-10,71.52999877929688,0.2663336853934384 BMY,2016-05-11,70.80999755859375,-1.0065723933879278 BMY,2016-05-12,71.27999877929688,0.6637498049822721 BMY,2016-05-13,71.18000030517578,-0.1402896686779065 BMY,2016-05-16,72.83000183105469,2.3180690064691145 BMY,2016-05-17,71.20999908447266,-2.224361809491626 BMY,2016-05-18,71.08999633789062,-0.1685195170971432 BMY,2016-05-19,70.33000183105469,-1.0690597073935493 BMY,2016-05-20,70.7699966430664,0.6256146744723079 BMY,2016-05-23,70.4000015258789,-0.5228135293740332 BMY,2016-05-24,71.2300033569336,1.178979848103534 BMY,2016-05-25,70.69000244140625,-0.7581087885415339 BMY,2016-05-26,70.7300033569336,0.05658638300445329 BMY,2016-05-27,71.30999755859375,0.8200115568117061 BMY,2016-05-31,71.69999694824219,0.5469070298705025 BMY,2016-06-01,71.87000274658203,0.2371071207472486 BMY,2016-06-02,73.0,1.572279407588728 BMY,2016-06-03,72.88999938964844,-0.1506857676048856 BMY,2016-06-06,74.29000091552734,1.920704537799356 BMY,2016-06-07,73.91000366210938,-0.5115052479943483 BMY,2016-06-08,73.41000366210938,-0.6764984105342875 BMY,2016-06-09,72.7300033569336,-0.9263046877176051 BMY,2016-06-10,72.6500015258789,-0.10999838768337433 BMY,2016-06-13,72.22000122070312,-0.591879278932439 BMY,2016-06-14,73.0999984741211,1.2184952070669608 BMY,2016-06-15,72.56999969482422,-0.7250325449521089 BMY,2016-06-16,71.7300033569336,-1.1574980590092765 BMY,2016-06-17,70.66999816894531,-1.4777710001122157 BMY,2016-06-20,70.95999908447266,0.41035930810986443 BMY,2016-06-21,71.25,0.40868224248722385 BMY,2016-06-22,72.30999755859375,1.4877158717105265 BMY,2016-06-23,72.63999938964844,0.45637096141135647 BMY,2016-06-24,70.61000061035156,-2.794601867227109 BMY,2016-06-27,70.31999969482422,-0.41070799181501805 BMY,2016-06-28,72.01000213623047,2.4033026859222817 BMY,2016-06-29,73.0,1.3748060469386258 BMY,2016-06-30,73.55000305175781,0.7534288380244059 BMY,2016-07-01,73.77999877929688,0.3127066186213723 BMY,2016-07-05,73.77999877929688,0.0 BMY,2016-07-06,73.86000061035156,0.10843295253231133 BMY,2016-07-07,74.08000183105469,0.29786246802749883 BMY,2016-07-08,75.27999877929688,1.6198662507850292 BMY,2016-07-11,75.38999938964844,0.1461219608598352 BMY,2016-07-12,76.19999694824219,1.0744098224584553 BMY,2016-07-13,76.58000183105469,0.4986940919047722 BMY,2016-07-14,76.7699966430664,0.24809977470472422 BMY,2016-07-15,76.0,-1.0029916331068978 BMY,2016-07-18,75.95999908447266,-0.05263278358861312 BMY,2016-07-19,75.47000122070312,-0.6450735514420214 BMY,2016-07-20,75.72000122070312,0.33125744793471856 BMY,2016-07-21,75.5,-0.29054571732227696 BMY,2016-07-22,75.68000030517578,0.2384110002328299 BMY,2016-07-25,75.55999755859375,-0.15856599642987135 BMY,2016-07-26,75.05999755859375,-0.6617258022173278 BMY,2016-07-27,76.47000122070312,1.878502142247851 BMY,2016-07-28,74.66000366210938,-2.3669380537471696 BMY,2016-07-29,74.80999755859375,0.2009026106711831 BMY,2016-08-01,76.19000244140625,1.844679759188117 BMY,2016-08-02,75.05000305175781,-1.4962585025839248 BMY,2016-08-03,74.80000305175781,-0.3331112456152585 BMY,2016-08-04,75.31999969482422,0.6951826495335878 BMY,2016-08-05,63.279998779296875,-15.985131391808405 BMY,2016-08-08,60.29999923706055,-4.709228191722536 BMY,2016-08-09,61.61000061035156,2.172473283359322 BMY,2016-08-10,60.58000183105469,-1.671804527013454 BMY,2016-08-11,60.970001220703125,0.6437757970626512 BMY,2016-08-12,60.630001068115234,-0.5576515430221751 BMY,2016-08-15,60.029998779296875,-0.9896128620289546 BMY,2016-08-16,59.40999984741211,-1.0328151665706664 BMY,2016-08-17,58.29999923706055,-1.8683733600445618 BMY,2016-08-18,58.68000030517578,0.6518028697908962 BMY,2016-08-19,59.290000915527344,1.0395375037136168 BMY,2016-08-22,59.2599983215332,-0.050603126211601346 BMY,2016-08-23,59.86000061035156,1.0124912349184667 BMY,2016-08-24,58.59000015258789,-2.121617849673141 BMY,2016-08-25,58.7599983215332,0.29014877709947484 BMY,2016-08-26,58.77000045776367,0.01702201585462859 BMY,2016-08-29,58.7599983215332,-0.01701911885751972 BMY,2016-08-30,57.2400016784668,-2.5867880981701563 BMY,2016-08-31,57.38999938964844,0.2620505010188845 BMY,2016-09-01,56.7599983215332,-1.0977540944683617 BMY,2016-09-02,56.349998474121094,-0.7223394283585871 BMY,2016-09-06,56.959999084472656,1.08252107696456 BMY,2016-09-07,56.56999969482422,-0.6846899506969151 BMY,2016-09-08,56.810001373291016,0.4242561070558981 BMY,2016-09-09,55.65999984741211,-2.0242941349752797 BMY,2016-09-12,56.31999969482422,1.1857704800960267 BMY,2016-09-13,55.599998474121094,-1.2784112652779234 BMY,2016-09-14,55.22999954223633,-0.6654657230916627 BMY,2016-09-15,55.970001220703125,1.3398545801198036 BMY,2016-09-16,55.599998474121094,-0.6610733223374798 BMY,2016-09-19,55.08000183105469,-0.9352457865775654 BMY,2016-09-20,55.560001373291016,0.8714588349299834 BMY,2016-09-21,55.93000030517578,0.6659447853480938 BMY,2016-09-22,56.41999816894531,0.8760912946467192 BMY,2016-09-23,56.47999954223633,0.10634770513699987 BMY,2016-09-26,55.47999954223633,-1.770538257976062 BMY,2016-09-27,55.7400016784668,0.46864120110983176 BMY,2016-09-28,55.09000015258789,-1.1661311559127752 BMY,2016-09-29,53.869998931884766,-2.2145602057069835 BMY,2016-09-30,53.91999816894531,0.0928146241914174 BMY,2016-10-03,54.65999984741211,1.3724067203195744 BMY,2016-10-04,55.209999084472656,1.0062188777824943 BMY,2016-10-05,54.790000915527344,-0.7607284475819376 BMY,2016-10-06,55.04999923706055,0.4745360780958219 BMY,2016-10-07,55.43000030517578,0.6902835120466522 BMY,2016-10-10,49.810001373291016,-10.138911962733655 BMY,2016-10-11,49.54999923706055,-0.5219878118089882 BMY,2016-10-12,50.0099983215332,0.9283533633812846 BMY,2016-10-13,50.2400016784668,0.4599147463569597 BMY,2016-10-14,49.77000045776367,-0.93551195262912 BMY,2016-10-17,49.34000015258789,-0.8639748869214703 BMY,2016-10-18,50.04999923706055,1.4389928704437116 BMY,2016-10-19,49.869998931884766,-0.3596409748643836 BMY,2016-10-20,50.36000061035156,0.9825580287981639 BMY,2016-10-21,50.02000045776367,-0.6751392940174128 BMY,2016-10-24,49.22999954223633,-1.5793700685676981 BMY,2016-10-25,49.54999923706055,0.6500095425547858 BMY,2016-10-26,49.290000915527344,-0.5247191231816162 BMY,2016-10-27,51.959999084472656,5.416916452326959 BMY,2016-10-28,51.0,-1.8475733283058071 BMY,2016-10-31,50.90999984741211,-0.17647088742723804 BMY,2016-11-01,50.79999923706055,-0.21606876975300837 BMY,2016-11-02,50.56999969482422,-0.45275501120192185 BMY,2016-11-03,50.209999084472656,-0.7118857277517598 BMY,2016-11-04,51.0099983215332,1.5933066155102704 BMY,2016-11-07,52.619998931884766,3.156245174138572 BMY,2016-11-08,53.15999984741211,1.0262275303851043 BMY,2016-11-09,56.29999923706055,5.906695633298242 BMY,2016-11-10,56.65999984741211,0.6394327091119756 BMY,2016-11-11,56.369998931884766,-0.5118265377838549 BMY,2016-11-14,56.560001373291016,0.33706305660186064 BMY,2016-11-15,56.689998626708984,0.22983955138189405 BMY,2016-11-16,56.20000076293945,-0.8643462262118873 BMY,2016-11-17,56.68000030517578,0.8540917005696258 BMY,2016-11-18,56.7599983215332,0.14113975992713357 BMY,2016-11-21,56.72999954223633,-0.05285197354470972 BMY,2016-11-22,56.54999923706055,-0.3172929783681222 BMY,2016-11-23,56.75,0.3536706730994599 BMY,2016-11-25,56.97999954223633,0.40528553698031544 BMY,2016-11-28,56.5099983215332,-0.8248529738136279 BMY,2016-11-29,56.36000061035156,-0.26543570277276496 BMY,2016-11-30,56.439998626708984,0.14194112045968765 BMY,2016-12-01,55.79999923706055,-1.1339465010999694 BMY,2016-12-02,55.959999084472656,0.2867380817199727 BMY,2016-12-05,55.54999923706055,-0.732665929449372 BMY,2016-12-06,56.029998779296875,0.864085596451436 BMY,2016-12-07,55.2400016784668,-1.4099538069631046 BMY,2016-12-08,55.22999954223633,-0.018106690670804948 BMY,2016-12-09,57.040000915527344,3.2772069315460506 BMY,2016-12-12,56.54999923706055,-0.8590492121352877 BMY,2016-12-13,57.16999816894531,1.0963730154720297 BMY,2016-12-14,58.5,2.3263982397276672 BMY,2016-12-15,58.650001525878906,0.25641286475026615 BMY,2016-12-16,58.619998931884766,-0.05115531664717787 BMY,2016-12-19,59.41999816894531,1.364720661271468 BMY,2016-12-20,59.119998931884766,-0.5048792431928018 BMY,2016-12-21,58.689998626708984,-0.7273347647911987 BMY,2016-12-22,58.7599983215332,0.11927022740185755 BMY,2016-12-23,59.61000061035156,1.4465662237891364 BMY,2016-12-27,59.33000183105469,-0.46971779303799366 BMY,2016-12-28,58.61000061035156,-1.2135533431355094 BMY,2016-12-29,58.900001525878906,0.49479766679292325 BMY,2016-12-30,58.439998626708984,-0.7809896218216705 BMY,2017-01-03,59.45000076293945,1.7282720054152545 BMY,2017-01-04,59.13999938964844,-0.5214488970776698 BMY,2017-01-05,60.130001068115234,1.6739967681502543 BMY,2017-01-06,59.95000076293945,-0.29935190749768026 BMY,2017-01-09,59.72999954223633,-0.36697450859605185 BMY,2017-01-10,59.97999954223633,0.4185501455147733 BMY,2017-01-11,56.79999923706055,-5.3017678050105825 BMY,2017-01-12,56.54999923706055,-0.44014085098240674 BMY,2017-01-13,56.220001220703125,-0.5835508767631503 BMY,2017-01-17,56.279998779296875,0.1067192410014739 BMY,2017-01-18,56.06999969482422,-0.3731327097148185 BMY,2017-01-19,55.4900016784668,-1.034417726973813 BMY,2017-01-20,49.22999954223633,-11.281315456618014 BMY,2017-01-23,50.0,1.5640878832490213 BMY,2017-01-24,48.959999084472656,-2.0800018310546897 BMY,2017-01-25,49.54999923706055,1.2050656936695159 BMY,2017-01-26,46.81999969482422,-5.509585437479569 BMY,2017-01-27,47.7400016784668,1.9649764836377814 BMY,2017-01-30,48.689998626708984,1.9899390759147817 BMY,2017-01-31,49.15999984741211,0.9652931484070759 BMY,2017-02-01,49.290000915527344,0.26444480984284535 BMY,2017-02-02,50.5,2.4548570947408477 BMY,2017-02-03,50.779998779296875,0.554453028310653 BMY,2017-02-06,51.040000915527344,0.5120168225298816 BMY,2017-02-07,51.65999984741211,1.2147314278283083 BMY,2017-02-08,52.0,0.6581497359507305 BMY,2017-02-09,51.5099983215332,-0.942310920128453 BMY,2017-02-10,51.650001525878906,0.2717981147500437 BMY,2017-02-13,52.029998779296875,0.7357158609716086 BMY,2017-02-14,53.709999084472656,3.228907062446962 BMY,2017-02-15,55.029998779296875,2.4576423707402872 BMY,2017-02-16,54.279998779296875,-1.3628929977046678 BMY,2017-02-17,54.59000015258789,0.5711152915671258 BMY,2017-02-21,54.779998779296875,0.34804657662192984 BMY,2017-02-22,55.349998474121094,1.0405252054142888 BMY,2017-02-23,55.77000045776367,0.7588111928114039 BMY,2017-02-24,56.439998626708984,1.2013594467382482 BMY,2017-02-27,56.560001373291016,0.21262003809696672 BMY,2017-02-28,56.709999084472656,0.26520103879006385 BMY,2017-03-01,57.18000030517578,0.8287801592150146 BMY,2017-03-02,56.86000061035156,-0.5596356997487728 BMY,2017-03-03,57.2599983215332,0.7034782041645204 BMY,2017-03-06,56.970001220703125,-0.5064567050834579 BMY,2017-03-07,56.33000183105469,-1.1233971843691348 BMY,2017-03-08,57.119998931884766,1.402444656755808 BMY,2017-03-09,57.9900016784668,1.5231140806208687 BMY,2017-03-10,58.31999969482422,0.5690601945265383 BMY,2017-03-13,56.93000030517578,-2.383400886354592 BMY,2017-03-14,56.689998626708984,-0.42157329559152634 BMY,2017-03-15,57.650001525878906,1.693425511422797 BMY,2017-03-16,57.310001373291016,-0.5897660773439228 BMY,2017-03-17,56.290000915527344,-1.7797948583526568 BMY,2017-03-20,56.40999984741211,0.21317983644171257 BMY,2017-03-21,55.709999084472656,-1.2409160872769776 BMY,2017-03-22,56.36000061035156,1.16675917530229 BMY,2017-03-23,55.77000045776367,-1.0468419911257576 BMY,2017-03-24,55.88999938964844,0.2151675289578714 BMY,2017-03-27,56.040000915527344,0.2683870594328397 BMY,2017-03-28,56.20000076293945,0.2855100728019089 BMY,2017-03-29,55.95000076293945,-0.4448398516123553 BMY,2017-03-30,55.36000061035156,-1.0545132163406468 BMY,2017-03-31,54.380001068115234,-1.77023036747056 BMY,2017-04-03,54.209999084472656,-0.3126185735628062 BMY,2017-04-04,54.13999938964844,-0.12912690648664293 BMY,2017-04-05,53.08000183105469,-1.9578824723747945 BMY,2017-04-06,53.290000915527344,0.39562750043047323 BMY,2017-04-07,53.41999816894531,0.2439430496990136 BMY,2017-04-10,53.349998474121094,-0.13103649798497097 BMY,2017-04-11,52.97999954223633,-0.6935312885983369 BMY,2017-04-12,52.9900016784668,0.018879079495826012 BMY,2017-04-13,52.83000183105469,-0.3019434654540243 BMY,2017-04-17,52.95000076293945,0.22714163870087845 BMY,2017-04-18,52.93000030517578,-0.037772346507070065 BMY,2017-04-19,53.20000076293945,0.5101085513072867 BMY,2017-04-20,53.439998626708984,0.4511237976085214 BMY,2017-04-21,53.47999954223633,0.07485201451211676 BMY,2017-04-24,53.54999923706055,0.13088948284103452 BMY,2017-04-25,53.939998626708984,0.7282901871239034 BMY,2017-04-26,53.77000045776367,-0.3151616115561695 BMY,2017-04-27,55.66999816894531,3.5335646178282776 BMY,2017-04-28,56.04999923706055,0.682595797761687 BMY,2017-05-01,56.310001373291016,0.4638753608734225 BMY,2017-05-02,55.95000076293945,-0.6393191290567368 BMY,2017-05-03,55.060001373291016,-1.5907048749103203 BMY,2017-05-04,55.189998626708984,0.23610107187725937 BMY,2017-05-05,55.150001525878906,-0.07247164672100626 BMY,2017-05-08,54.939998626708984,-0.38078493809537983 BMY,2017-05-09,55.31999969482422,0.6916655944918304 BMY,2017-05-10,55.13999938964844,-0.3253801629948705 BMY,2017-05-11,55.13999938964844,0.0 BMY,2017-05-12,55.029998779296875,-0.19949331078921162 BMY,2017-05-15,55.099998474121094,0.12720279188984662 BMY,2017-05-16,54.38999938964844,-1.2885646173041554 BMY,2017-05-17,54.40999984741211,0.03677230738758919 BMY,2017-05-18,53.779998779296875,-1.1578773568866274 BMY,2017-05-19,54.02000045776367,0.4462656822506128 BMY,2017-05-22,54.099998474121094,0.14808962547117055 BMY,2017-05-23,54.209999084472656,0.2033283058301416 BMY,2017-05-24,53.81999969482422,-0.719423346679493 BMY,2017-05-25,54.38999938964844,1.059085280669425 BMY,2017-05-26,53.970001220703125,-0.7721974143379828 BMY,2017-05-30,53.93000030517578,-0.07411694389957146 BMY,2017-05-31,53.95000076293945,0.037085958929150564 BMY,2017-06-01,54.529998779296875,1.0750658167846483 BMY,2017-06-02,54.970001220703125,0.806899782241155 BMY,2017-06-05,52.36000061035156,-4.748045392745182 BMY,2017-06-06,51.65999984741211,-1.336899837241523 BMY,2017-06-07,52.56999969482422,1.7615173250096205 BMY,2017-06-08,52.849998474121094,0.5326208501470475 BMY,2017-06-09,53.75,1.7029357651156873 BMY,2017-06-12,54.36000061035156,1.1348848564680214 BMY,2017-06-13,54.189998626708984,-0.3127335940651288 BMY,2017-06-14,54.52000045776367,0.6089718387481957 BMY,2017-06-15,54.279998779296875,-0.440208504130013 BMY,2017-06-16,54.459999084472656,0.3316144237726748 BMY,2017-06-19,55.220001220703125,1.3955235934757004 BMY,2017-06-20,55.65999984741211,0.796810244444579 BMY,2017-06-21,56.06999969482422,0.7366148913692028 BMY,2017-06-22,57.33000183105469,2.2471948334017444 BMY,2017-06-23,56.63999938964844,-1.20356256648938 BMY,2017-06-26,56.91999816894531,0.49434813261677313 BMY,2017-06-27,55.900001525878906,-1.7919829161605616 BMY,2017-06-28,55.869998931884766,-0.053671901923380005 BMY,2017-06-29,55.81999969482422,-0.08949210312587663 BMY,2017-06-30,55.720001220703125,-0.1791445264561098 BMY,2017-07-03,56.27000045776367,0.9870768575220179 BMY,2017-07-05,56.349998474121094,0.14216814591545557 BMY,2017-07-06,55.279998779296875,-1.8988460049659484 BMY,2017-07-07,55.90999984741211,1.1396546346364556 BMY,2017-07-10,55.93000030517578,0.03577259491729379 BMY,2017-07-11,55.33000183105469,-1.0727667992978196 BMY,2017-07-12,55.040000915527344,-0.524129596837597 BMY,2017-07-13,54.66999816894531,-0.6722433510673365 BMY,2017-07-14,55.150001525878906,0.8780014139569747 BMY,2017-07-17,54.790000915527344,-0.6527662745079543 BMY,2017-07-18,54.7400016784668,-0.09125613474186833 BMY,2017-07-19,55.06999969482422,0.602846193348272 BMY,2017-07-20,55.439998626708984,0.6718702268660781 BMY,2017-07-21,55.650001525878906,0.3787931175538439 BMY,2017-07-24,55.599998474121094,-0.08985274103642249 BMY,2017-07-25,55.95000076293945,0.6295005367334072 BMY,2017-07-26,55.97999954223633,0.053617120442917 BMY,2017-07-27,54.2400016784668,-3.1082491568380943 BMY,2017-07-28,55.27000045776367,1.8989652422997327 BMY,2017-07-31,56.900001525878906,2.949160583707333 BMY,2017-08-01,56.11000061035156,-1.388402274766265 BMY,2017-08-02,55.22999954223633,-1.5683497746262431 BMY,2017-08-03,55.5,0.4888655803033215 BMY,2017-08-04,55.95000076293945,0.8108121854764949 BMY,2017-08-07,56.29999923706055,0.6255557986567961 BMY,2017-08-08,56.90999984741211,1.083482448699602 BMY,2017-08-09,57.400001525878906,0.8610115617300851 BMY,2017-08-10,56.59000015258789,-1.4111521807640082 BMY,2017-08-11,56.72999954223633,0.24739245320894998 BMY,2017-08-14,57.619998931884766,1.5688337684293785 BMY,2017-08-15,57.869998931884766,0.4338771340407943 BMY,2017-08-16,57.5,-0.6393622580160518 BMY,2017-08-17,56.77000045776367,-1.2695644212805668 BMY,2017-08-18,56.41999816894531,-0.6165268381118971 BMY,2017-08-21,56.63999938964844,0.3899348242521139 BMY,2017-08-22,57.66999816894531,1.8185006892586841 BMY,2017-08-23,57.869998931884766,0.3468020969127572 BMY,2017-08-24,58.16999816894531,0.5184020089816554 BMY,2017-08-25,58.369998931884766,0.34382116079596514 BMY,2017-08-28,58.58000183105469,0.3597788299002369 BMY,2017-08-29,58.86000061035156,0.4779767336033691 BMY,2017-08-30,59.380001068115234,0.8834530281540909 BMY,2017-08-31,60.47999954223633,1.8524729779968885 BMY,2017-09-01,59.900001525878906,-0.958991436420864 BMY,2017-09-05,59.810001373291016,-0.15025066827253353 BMY,2017-09-06,59.869998931884766,0.10031358839015514 BMY,2017-09-07,62.84000015258789,4.960750415382753 BMY,2017-09-08,62.619998931884766,-0.35009742229299423 BMY,2017-09-11,62.720001220703125,0.1596970465092662 BMY,2017-09-12,63.02000045776367,0.4783151007999642 BMY,2017-09-13,62.47999954223633,-0.8568722811883478 BMY,2017-09-14,62.689998626708984,0.33610609156726756 BMY,2017-09-15,62.47999954223633,-0.33498020270044115 BMY,2017-09-18,62.70000076293945,0.35211463238633556 BMY,2017-09-19,62.93000030517578,0.3668254217506828 BMY,2017-09-20,63.4900016784668,0.889879819760564 BMY,2017-09-21,63.33000183105469,-0.2520079432701827 BMY,2017-09-22,63.36000061035156,0.047368985361639915 BMY,2017-09-25,63.189998626708984,-0.2683112089724382 BMY,2017-09-26,62.93000030517578,-0.4114548618193936 BMY,2017-09-27,62.95000076293945,0.03178207161398383 BMY,2017-09-28,63.0099983215332,0.09530986158314825 BMY,2017-09-29,63.7400016784668,1.1585516209799973 BMY,2017-10-02,64.55999755859375,1.2864698125729213 BMY,2017-10-03,64.29000091552734,-0.4182104294867095 BMY,2017-10-04,64.73999786376953,0.6999485796141958 BMY,2017-10-05,63.79999923706055,-1.4519596195955997 BMY,2017-10-06,64.80999755859375,1.583069488418598 BMY,2017-10-09,64.1500015258789,-1.01835528093972 BMY,2017-10-10,65.12999725341797,1.5276628281041038 BMY,2017-10-11,65.11000061035156,-0.030702662228898614 BMY,2017-10-12,65.3499984741211,0.3686036884038568 BMY,2017-10-13,65.29000091552734,-0.09180957918080157 BMY,2017-10-16,63.650001525878906,-2.5118691478811295 BMY,2017-10-17,64.18000030517578,0.8326767739061047 BMY,2017-10-18,63.70000076293945,-0.7478958241725286 BMY,2017-10-19,64.66999816894531,1.5227588608918818 BMY,2017-10-20,64.41999816894531,-0.3865780223882065 BMY,2017-10-23,63.75,-1.0400468612063674 BMY,2017-10-24,63.650001525878906,-0.15686035156250444 BMY,2017-10-25,64.0,0.5498797576285908 BMY,2017-10-26,60.95000076293945,-4.7656238079071045 BMY,2017-10-27,59.939998626708984,-1.6570994644590664 BMY,2017-10-30,60.84000015258789,1.5015040815797853 BMY,2017-10-31,61.65999984741211,1.3477969966595005 BMY,2017-11-01,62.15999984741211,0.8108984775175632 BMY,2017-11-02,62.22999954223633,0.11261212193702796 BMY,2017-11-03,62.220001220703125,-0.01606672281335708 BMY,2017-11-06,61.68000030517578,-0.8678895932706321 BMY,2017-11-07,61.90999984741211,0.37289160359654794 BMY,2017-11-08,62.58000183105469,1.082219326916345 BMY,2017-11-09,61.9900016784668,-0.9427934409153571 BMY,2017-11-10,60.86000061035156,-1.822876330890244 BMY,2017-11-13,60.9900016784668,0.21360674796497836 BMY,2017-11-14,61.25,0.4262966295752735 BMY,2017-11-15,61.06999969482422,-0.2938780492665827 BMY,2017-11-16,61.869998931884766,1.3099709203508336 BMY,2017-11-17,61.31999969482422,-0.888959506312681 BMY,2017-11-20,60.79999923706055,-0.8480111877879892 BMY,2017-11-21,61.2400016784668,0.7236882350782015 BMY,2017-11-22,61.13999938964844,-0.1632956990161527 BMY,2017-11-24,61.43000030517578,0.47432273212688614 BMY,2017-11-27,61.61000061035156,0.2930169368086766 BMY,2017-11-28,62.52000045776367,1.4770326868966288 BMY,2017-11-29,62.900001525878906,0.6078072062266626 BMY,2017-11-30,63.189998626708984,0.4610446642211441 BMY,2017-12-01,63.2400016784668,0.07913127527221508 BMY,2017-12-04,62.470001220703125,-1.2175844992519336 BMY,2017-12-05,62.02000045776367,-0.7203469731809742 BMY,2017-12-06,60.970001220703125,-1.6930010146897878 BMY,2017-12-07,61.84000015258789,1.426929497238305 BMY,2017-12-08,62.41999816894531,0.9379010590658154 BMY,2017-12-11,63.02000045776367,0.9612340698799793 BMY,2017-12-12,63.279998779296875,0.4125647725240045 BMY,2017-12-13,63.470001220703125,0.3002567083936425 BMY,2017-12-14,62.130001068115234,-2.1112338534992836 BMY,2017-12-15,62.40999984741211,0.45066598178535866 BMY,2017-12-18,62.400001525878906,-0.016020383844972397 BMY,2017-12-19,61.560001373291016,-1.3461540577679676 BMY,2017-12-20,61.20000076293945,-0.5847963000659595 BMY,2017-12-21,61.5,0.4901948256873512 BMY,2017-12-22,60.959999084472656,-0.8780502691501546 BMY,2017-12-26,61.2599983215332,0.49212474010185137 BMY,2017-12-27,61.68000030517578,0.685605607493045 BMY,2017-12-28,61.77000045776367,0.14591464355153683 BMY,2017-12-29,61.279998779296875,-0.7932680505674305 BMY,2018-01-02,61.310001373291016,0.04895984757147254 BMY,2018-01-03,61.36000061035156,0.08155151841560127 BMY,2018-01-04,61.75,0.6355922193107766 BMY,2018-01-05,61.88999938964844,0.22671965934970562 BMY,2018-01-08,61.90999984741211,0.032316138246746284 BMY,2018-01-09,61.849998474121094,-0.0969170948778908 BMY,2018-01-10,62.0099983215332,0.25869013962718235 BMY,2018-01-11,62.470001220703125,0.7418205315612436 BMY,2018-01-12,62.810001373291016,0.544261479020447 BMY,2018-01-16,59.91999816894531,-4.601183157392241 BMY,2018-01-17,61.849998474121094,3.2209618894415204 BMY,2018-01-18,61.83000183105469,-0.032330870751395846 BMY,2018-01-19,62.279998779296875,0.7277970805690259 BMY,2018-01-22,63.279998779296875,1.6056519261403945 BMY,2018-01-23,63.43000030517578,0.2370441352283592 BMY,2018-01-24,63.7599983215332,0.5202554229382539 BMY,2018-01-25,63.52000045776367,-0.37640820277198284 BMY,2018-01-26,64.25,1.1492436035508646 BMY,2018-01-29,64.43000030517578,0.2801561170051148 BMY,2018-01-30,63.959999084472656,-0.7294757387504958 BMY,2018-01-31,62.599998474121094,-2.1263299403044056 BMY,2018-02-01,62.79999923706055,0.3194900444320803 BMY,2018-02-02,63.47999954223633,1.0828030468740701 BMY,2018-02-05,60.959999084472656,-3.9697550030494133 BMY,2018-02-06,60.900001525878906,-0.09842119339702471 BMY,2018-02-07,62.630001068115234,2.84072167305478 BMY,2018-02-08,62.689998626708984,0.09579683469667089 BMY,2018-02-09,62.70000076293945,0.015954915376581447 BMY,2018-02-12,63.15999984741211,0.7336508435013434 BMY,2018-02-13,63.869998931884766,1.1241277488726054 BMY,2018-02-14,65.3499984741211,2.3172061484057593 BMY,2018-02-15,68.9800033569336,5.554713033773062 BMY,2018-02-16,68.95999908447266,-0.029000103635001828 BMY,2018-02-20,67.3499984741211,-2.3346876910183667 BMY,2018-02-21,66.52999877929688,-1.2175199902035638 BMY,2018-02-22,65.94000244140625,-0.8868124886757478 BMY,2018-02-23,67.94999694824219,3.048217216282345 BMY,2018-02-26,68.62999725341797,1.0007363292359628 BMY,2018-02-27,67.83999633789062,-1.1511014820680288 BMY,2018-02-28,66.19999694824219,-2.4174520609937744 BMY,2018-03-01,65.69000244140625,-0.7703844869277998 BMY,2018-03-02,66.16999816894531,0.730698294565002 BMY,2018-03-05,66.81999969482422,0.982320604300635 BMY,2018-03-06,65.47000122070312,-2.020350913329416 BMY,2018-03-07,66.0999984741211,0.9622685835825928 BMY,2018-03-08,66.75,0.9833608787954695 BMY,2018-03-09,67.91999816894531,1.7528062456109605 BMY,2018-03-12,67.44999694824219,-0.6919923930710947 BMY,2018-03-13,66.68000030517578,-1.1415814349958642 BMY,2018-03-14,66.62999725341797,-0.07498957937757122 BMY,2018-03-15,66.25,-0.5703095738886277 BMY,2018-03-16,66.5999984741211,0.5282995835790061 BMY,2018-03-19,66.06999969482422,-0.7957939811407355 BMY,2018-03-20,66.43000030517578,0.5448775722936228 BMY,2018-03-21,66.0999984741211,-0.4967662645471549 BMY,2018-03-22,63.95000076293945,-3.252644116207337 BMY,2018-03-23,62.060001373291016,-2.95543294308096 BMY,2018-03-26,63.400001525878906,2.1592009715368565 BMY,2018-03-27,62.40999984741211,-1.5615168054257778 BMY,2018-03-28,62.56999969482422,0.2563689277412129 BMY,2018-03-29,63.25,1.0867832962959678 BMY,2018-04-02,62.0,-1.9762845849802368 BMY,2018-04-03,62.77000045776367,1.24193622219948 BMY,2018-04-04,62.97999954223633,0.3345532626114256 BMY,2018-04-05,62.310001373291016,-1.0638268876073775 BMY,2018-04-06,60.880001068115234,-2.294977168446588 BMY,2018-04-09,60.47999954223633,-0.6570327182342961 BMY,2018-04-10,61.209999084472656,1.207009834261874 BMY,2018-04-11,60.18000030517578,-1.6827296106889822 BMY,2018-04-12,58.84000015258789,-2.2266536154747163 BMY,2018-04-13,58.650001525878906,-0.32290725053750746 BMY,2018-04-16,54.08000183105469,-7.7919856367058005 BMY,2018-04-17,52.380001068115234,-3.1434924285879906 BMY,2018-04-18,52.29999923706055,-0.15273354223619418 BMY,2018-04-19,51.61000061035156,-1.3193090569302401 BMY,2018-04-20,51.16999816894531,-0.8525526762307334 BMY,2018-04-23,50.900001525878906,-0.5276463801600517 BMY,2018-04-24,51.58000183105469,1.3359534082332924 BMY,2018-04-25,51.7599983215332,0.3489656535261121 BMY,2018-04-26,52.040000915527344,0.5409632980564627 BMY,2018-04-27,52.27000045776367,0.4419668297271251 BMY,2018-04-30,52.130001068115234,-0.267838891184935 BMY,2018-05-01,52.689998626708984,1.074232777900841 BMY,2018-05-02,51.5,-2.2584905251938348 BMY,2018-05-03,51.45000076293945,-0.09708589720494043 BMY,2018-05-04,51.33000183105469,-0.23323407211920388 BMY,2018-05-07,51.31999969482422,-0.01948594559452177 BMY,2018-05-08,50.529998779296875,-1.5393626660660686 BMY,2018-05-09,51.09000015258789,1.108255267800362 BMY,2018-05-10,51.150001525878906,0.11744249972951426 BMY,2018-05-11,51.86000061035156,1.388072460004608 BMY,2018-05-14,52.02000045776367,0.30852264853264977 BMY,2018-05-15,52.29999923706055,0.538252166153308 BMY,2018-05-16,52.209999084472656,-0.172084424284491 BMY,2018-05-17,52.7400016784668,1.0151361871058917 BMY,2018-05-18,52.709999084472656,-0.056887738034316904 BMY,2018-05-21,52.2400016784668,-0.891666503830979 BMY,2018-05-22,52.34000015258789,0.19142126896660727 BMY,2018-05-23,52.5,0.3056932498006537 BMY,2018-05-24,52.689998626708984,0.3619021461123584 BMY,2018-05-25,52.77000045776367,0.15183494617541093 BMY,2018-05-29,52.27000045776367,-0.9475080455991103 BMY,2018-05-30,53.02000045776367,1.4348574582585538 BMY,2018-05-31,52.619998931884766,-0.7544351611191602 BMY,2018-06-01,53.130001068115234,0.9692173063147624 BMY,2018-06-04,51.45000076293945,-3.162055846793488 BMY,2018-06-05,51.91999816894531,0.9135032051241554 BMY,2018-06-06,52.91999816894531,1.9260401295586371 BMY,2018-06-07,52.619998931884766,-0.566892001966457 BMY,2018-06-08,53.15999984741211,1.0262275303851043 BMY,2018-06-11,53.119998931884766,-0.07524626719743743 BMY,2018-06-12,53.130001068115234,0.018829323101643425 BMY,2018-06-13,53.459999084472656,0.6211142663715474 BMY,2018-06-14,53.630001068115234,0.317998478402437 BMY,2018-06-15,54.79999923706055,2.1816113101681633 BMY,2018-06-18,53.650001525878906,-2.0985359985259078 BMY,2018-06-19,53.63999938964844,-0.01864331024415966 BMY,2018-06-20,54.25,1.1372121873463037 BMY,2018-06-21,53.939998626708984,-0.5714311028405805 BMY,2018-06-22,55.13999938964844,2.2246955756229037 BMY,2018-06-25,54.66999816894531,-0.8523779940254439 BMY,2018-06-26,54.90999984741211,0.43900070697848737 BMY,2018-06-27,54.470001220703125,-0.8013087378103911 BMY,2018-06-28,55.29999923706055,1.5237708789364923 BMY,2018-06-29,55.34000015258789,0.07233438712335172 BMY,2018-07-02,55.189998626708984,-0.27105443705331966 BMY,2018-07-03,55.650001525878906,0.8334896006815695 BMY,2018-07-05,55.95000076293945,0.5390821722099037 BMY,2018-07-06,56.560001373291016,1.0902602359848634 BMY,2018-07-09,56.45000076293945,-0.1944848084878381 BMY,2018-07-10,56.18000030517578,-0.4783001844367196 BMY,2018-07-11,55.75,-0.7653974774652461 BMY,2018-07-12,56.810001373291016,1.9013477547821012 BMY,2018-07-13,56.86000061035156,0.08801132873066386 BMY,2018-07-16,56.43000030517578,-0.7562439334506399 BMY,2018-07-17,56.630001068115234,0.35442275714663296 BMY,2018-07-18,56.880001068115234,0.44146211422333437 BMY,2018-07-19,56.540000915527344,-0.597749905420597 BMY,2018-07-20,56.709999084472656,0.3006688471747454 BMY,2018-07-23,55.880001068115234,-1.4635831947750422 BMY,2018-07-24,58.2599983215332,4.25912170351761 BMY,2018-07-25,59.040000915527344,1.338830443642225 BMY,2018-07-26,57.91999816894531,-1.8970235928425838 BMY,2018-07-27,56.91999816894531,-1.7265193915979138 BMY,2018-07-30,58.93000030517578,3.5312758272840084 BMY,2018-07-31,58.75,-0.30544765695508236 BMY,2018-08-01,59.619998931884766,1.4808492457613065 BMY,2018-08-02,59.27000045776367,-0.5870487762352439 BMY,2018-08-03,59.15999984741211,-0.18559238991393556 BMY,2018-08-06,59.38999938964844,0.38877542736570625 BMY,2018-08-07,58.97999954223633,-0.6903516612656757 BMY,2018-08-08,60.16999816894531,2.0176307832230567 BMY,2018-08-09,59.529998779296875,-1.063652001204063 BMY,2018-08-10,59.310001373291016,-0.3695572157182192 BMY,2018-08-13,59.41999816894531,0.18546078756935813 BMY,2018-08-14,59.959999084472656,0.9087864896797804 BMY,2018-08-15,60.2599983215332,0.5003322909293395 BMY,2018-08-16,61.11000061035156,1.4105581023798663 BMY,2018-08-17,60.88999938964844,-0.3600085395284003 BMY,2018-08-20,60.31999969482422,-0.936113812674999 BMY,2018-08-21,60.08000183105469,-0.39787444460170907 BMY,2018-08-22,60.56999969482422,0.8155756471968978 BMY,2018-08-23,60.09000015258789,-0.7924707687877786 BMY,2018-08-24,59.970001220703125,-0.199698671293147 BMY,2018-08-27,60.0099983215332,0.0666951809503491 BMY,2018-08-28,60.16999816894531,0.26662198281497407 BMY,2018-08-29,61.119998931884766,1.5788612129786772 BMY,2018-08-30,60.689998626708984,-0.7035345430143058 BMY,2018-08-31,60.54999923706055,-0.2306795070297185 BMY,2018-09-04,60.47999954223633,-0.11560643386659963 BMY,2018-09-05,61.20000076293945,1.1904782178450812 BMY,2018-09-06,60.939998626708984,-0.42484008658365546 BMY,2018-09-07,61.310001373291016,0.607159098982768 BMY,2018-09-10,60.86000061035156,-0.7339761097044928 BMY,2018-09-11,60.4900016784668,-0.607950917144473 BMY,2018-09-12,60.33000183105469,-0.26450627041240127 BMY,2018-09-13,60.790000915527344,0.7624715241362212 BMY,2018-09-14,60.689998626708984,-0.16450450289895446 BMY,2018-09-17,61.29999923706055,1.0051089539539149 BMY,2018-09-18,61.47999954223633,0.29363834815019363 BMY,2018-09-19,60.79999923706055,-1.1060512528283661 BMY,2018-09-20,61.75,1.5625012744414413 BMY,2018-09-21,62.25,0.809716599190291 BMY,2018-09-24,61.59000015258789,-1.0602407187343177 BMY,2018-09-25,61.81999969482422,0.3734365021375474 BMY,2018-09-26,61.619998931884766,-0.3235211322011655 BMY,2018-09-27,61.95000076293945,0.5355433897677786 BMY,2018-09-28,62.08000183105469,0.20984837209720997 BMY,2018-10-01,62.099998474121094,0.03221108646360715 BMY,2018-10-02,62.79999923706055,1.1272154269555523 BMY,2018-10-03,62.650001525878906,-0.23884986147121312 BMY,2018-10-04,62.36000061035156,-0.46289051630358236 BMY,2018-10-05,62.40999984741211,0.08017837808078632 BMY,2018-10-08,62.900001525878906,0.78513327938603 BMY,2018-10-09,63.22999954223633,0.5246391229762448 BMY,2018-10-10,60.77000045776367,-3.8905568595322015 BMY,2018-10-11,57.5,-5.38094525774504 BMY,2018-10-12,57.5099983215332,0.017388385275141083 BMY,2018-10-15,57.61000061035156,0.17388678792729095 BMY,2018-10-16,57.83000183105469,0.38188026101773076 BMY,2018-10-17,58.900001525878906,1.850250148616861 BMY,2018-10-18,55.97999954223633,-4.957558417650665 BMY,2018-10-19,54.29999923706055,-3.001072381053238 BMY,2018-10-22,50.880001068115234,-6.2983392578228825 BMY,2018-10-23,50.650001525878906,-0.4520431159748206 BMY,2018-10-24,48.83000183105469,-3.593286554777919 BMY,2018-10-25,49.209999084472656,0.7782044627659523 BMY,2018-10-26,50.43000030517578,2.4791734269470345 BMY,2018-10-29,49.72999954223633,-1.3880641655828252 BMY,2018-10-30,50.02000045776367,0.5831508509889227 BMY,2018-10-31,50.540000915527344,1.0395850719808752 BMY,2018-11-01,52.130001068115234,3.1460231970423136 BMY,2018-11-02,50.689998626708984,-2.76232958354381 BMY,2018-11-05,52.029998779296875,2.6435198044803876 BMY,2018-11-06,51.349998474121094,-1.306938922025036 BMY,2018-11-07,52.9900016784668,3.1937745921690963 BMY,2018-11-08,52.810001373291016,-0.3396872984982924 BMY,2018-11-09,53.38999938964844,1.0982730567599575 BMY,2018-11-12,52.849998474121094,-1.0114270869087894 BMY,2018-11-13,52.59000015258789,-0.49195521104984374 BMY,2018-11-14,52.59000015258789,0.0 BMY,2018-11-15,53.27000045776367,1.2930220635154699 BMY,2018-11-16,54.06999969482422,1.5017819226317508 BMY,2018-11-19,53.47999954223633,-1.0911783908228223 BMY,2018-11-20,53.52000045776367,0.07479602817825892 BMY,2018-11-21,53.20000076293945,-0.5979067490418877 BMY,2018-11-23,52.93000030517578,-0.5075196501721835 BMY,2018-11-26,52.72999954223633,-0.3778589869380622 BMY,2018-11-27,51.150001525878906,-2.9963930022260943 BMY,2018-11-28,52.0,1.6617760484152644 BMY,2018-11-29,51.81999969482422,-0.34615443303034343 BMY,2018-11-30,53.459999084472656,3.16480007585227 BMY,2018-12-03,53.279998779296875,-0.33670091331532426 BMY,2018-12-04,52.029998779296875,-2.3460961498477317 BMY,2018-12-06,53.25,2.344803477467261 BMY,2018-12-07,53.08000183105469,-0.3192453876907253 BMY,2018-12-10,52.58000183105469,-0.9419743458024432 BMY,2018-12-11,52.43000030517578,-0.28528246606167595 BMY,2018-12-12,53.439998626708984,1.9263748152858584 BMY,2018-12-13,53.63999938964844,0.3742529342796397 BMY,2018-12-14,52.119998931884766,-2.8337070750545257 BMY,2018-12-17,50.91999816894531,-2.302380636092727 BMY,2018-12-18,51.560001373291016,1.2568798652000446 BMY,2018-12-19,50.38999938964844,-2.269204717765305 BMY,2018-12-20,50.060001373291016,-0.6548879149723019 BMY,2018-12-21,49.81999969482422,-0.47942803012955837 BMY,2018-12-24,48.7599983215332,-2.1276623440066755 BMY,2018-12-26,50.029998779296875,2.6045949579182492 BMY,2018-12-27,50.40999984741211,0.7595464269179342 BMY,2018-12-28,50.939998626708984,1.0513762763363355 BMY,2018-12-31,51.97999954223633,2.041619441626863 BMY,2019-01-02,52.43000030517578,0.8657190590658059 BMY,2019-01-03,45.119998931884766,-13.94240192779359 BMY,2019-01-04,46.88999938964844,3.922873447837949 BMY,2019-01-07,48.40999984741211,3.241630363721515 BMY,2019-01-08,47.9900016784668,-0.8675855613905048 BMY,2019-01-09,47.18000030517578,-1.6878544383432836 BMY,2019-01-10,47.720001220703125,1.144554709695722 BMY,2019-01-11,47.9900016784668,0.5658014477303297 BMY,2019-01-14,47.970001220703125,-0.041676301446447184 BMY,2019-01-15,49.720001220703125,3.6481133113766218 BMY,2019-01-16,49.130001068115234,-1.1866454909542856 BMY,2019-01-17,49.599998474121094,0.9566403333764351 BMY,2019-01-18,50.119998931884766,1.0483880519370992 BMY,2019-01-22,49.720001220703125,-0.7980800472985883 BMY,2019-01-23,49.959999084472656,0.48269882919793616 BMY,2019-01-24,49.02000045776367,-1.8815024898611976 BMY,2019-01-25,48.93000030517578,-0.18359884077405741 BMY,2019-01-28,48.31999969482422,-1.2466801687042617 BMY,2019-01-29,48.31999969482422,0.0 BMY,2019-01-30,48.86000061035156,1.1175515706494998 BMY,2019-01-31,49.369998931884766,1.0437951599721274 BMY,2019-02-01,49.88999938964844,1.0532721673361056 BMY,2019-02-04,50.849998474121094,1.9242315017382827 BMY,2019-02-05,50.150001525878906,-1.3765918765925478 BMY,2019-02-06,51.13999938964844,1.974073446954261 BMY,2019-02-07,50.04999923706055,-2.131404312860674 BMY,2019-02-08,50.220001220703125,0.3396643081598594 BMY,2019-02-11,50.099998474121094,-0.23895408933714002 BMY,2019-02-12,49.709999084472656,-0.7784419192146119 BMY,2019-02-13,50.97999954223633,2.5548189119970477 BMY,2019-02-14,50.83000183105469,-0.29422854556396816 BMY,2019-02-15,51.66999816894531,1.6525601173152493 BMY,2019-02-19,51.36000061035156,-0.5999565890831837 BMY,2019-02-20,51.29999923706055,-0.11682510237144283 BMY,2019-02-21,50.130001068115234,-2.28069821899739 BMY,2019-02-22,50.97999954223633,1.6955883822267204 BMY,2019-02-25,50.650001525878906,-0.6473087864271587 BMY,2019-02-26,50.15999984741211,-0.9674267792794344 BMY,2019-02-27,50.959999084472656,1.5948948155784848 BMY,2019-02-28,51.65999984741211,1.3736278954383785 BMY,2019-03-01,53.220001220703125,3.0197471504041395 BMY,2019-03-04,53.04999923706055,-0.3194325060940528 BMY,2019-03-05,53.79999923706055,1.413760623536553 BMY,2019-03-06,52.88999938964844,-1.6914495544922747 BMY,2019-03-07,51.5099983215332,-2.609190932199801 BMY,2019-03-08,51.38999938964844,-0.2329624069015046 BMY,2019-03-11,50.900001525878906,-0.9534887518761748 BMY,2019-03-12,50.380001068115234,-1.0216118706780186 BMY,2019-03-13,50.970001220703125,1.1710999207606099 BMY,2019-03-14,49.88999938964844,-2.1188970084152325 BMY,2019-03-15,49.959999084472656,0.14030806911322635 BMY,2019-03-18,49.86000061035156,-0.20015707756922962 BMY,2019-03-19,49.599998474121094,-0.5214643663211005 BMY,2019-03-20,49.189998626708984,-0.8266126210185853 BMY,2019-03-21,48.91999816894531,-0.54889299715708 BMY,2019-03-22,48.15999984741211,-1.553553454578116 BMY,2019-03-25,47.4900016784668,-1.3911922156729761 BMY,2019-03-26,48.34000015258789,1.7898472185283287 BMY,2019-03-27,47.97999954223633,-0.7447261258072047 BMY,2019-03-28,47.84000015258789,-0.291786975790187 BMY,2019-03-29,47.709999084472656,-0.27174136225039947 BMY,2019-04-01,47.09000015258789,-1.2995157069423335 BMY,2019-04-02,46.70000076293945,-0.8282000178057025 BMY,2019-04-03,46.880001068115234,0.3854396193471388 BMY,2019-04-04,46.66999816894531,-0.44795839245992397 BMY,2019-04-05,46.63999938964844,-0.06427850969327187 BMY,2019-04-08,46.790000915527344,0.3216156257330516 BMY,2019-04-09,45.97999954223633,-1.7311420334300887 BMY,2019-04-10,45.88999938964844,-0.19573761088278463 BMY,2019-04-11,46.09000015258789,0.4358264667673195 BMY,2019-04-12,45.56999969482422,-1.1282283706707141 BMY,2019-04-15,46.5,2.040817009883389 BMY,2019-04-16,46.02000045776367,-1.032257080078125 BMY,2019-04-17,45.79999923706055,-0.47805566821981227 BMY,2019-04-18,45.52000045776367,-0.6113510566836511 BMY,2019-04-22,45.2400016784668,-0.6151115476298763 BMY,2019-04-23,45.31999969482422,0.17683026832313598 BMY,2019-04-24,44.619998931884766,-1.5445736267721055 BMY,2019-04-25,45.63999938964844,2.2859714974909906 BMY,2019-04-26,45.88999938964844,0.5477651256426297 BMY,2019-04-29,46.31999969482422,0.9370239941052905 BMY,2019-04-30,46.43000030517578,0.23747973030288083 BMY,2019-05-01,46.58000183105469,0.32307026683819906 BMY,2019-05-02,46.880001068115234,0.6440515785049561 BMY,2019-05-03,48.619998931884766,3.711599454192349 BMY,2019-05-06,48.099998474121094,-1.0695196815865393 BMY,2019-05-07,47.220001220703125,-1.8295161774099178 BMY,2019-05-08,47.45000076293945,0.48708076300405523 BMY,2019-05-09,47.22999954223633,-0.4636485082524122 BMY,2019-05-10,47.0099983215332,-0.46580822112095577 BMY,2019-05-13,45.900001525878906,-2.3611930127337533 BMY,2019-05-14,45.90999984741211,0.021782834860184508 BMY,2019-05-15,46.630001068115234,1.568288440636345 BMY,2019-05-16,47.119998931884766,1.0508210434174492 BMY,2019-05-17,46.849998474121094,-0.5730060778523671 BMY,2019-05-20,46.310001373291016,-1.1526085771984884 BMY,2019-05-21,47.43000030517578,2.4184817505332967 BMY,2019-05-22,47.7400016784668,0.653597662442329 BMY,2019-05-23,47.29999923706055,-0.9216640677344512 BMY,2019-05-24,46.810001373291016,-1.0359363037486191 BMY,2019-05-28,45.86000061035156,-2.029482450478004 BMY,2019-05-29,45.380001068115234,-1.0466627471609424 BMY,2019-05-30,45.880001068115234,1.1018069374866268 BMY,2019-05-31,45.369998931884766,-1.1116000966811201 BMY,2019-06-03,46.119998931884766,1.6530747578945126 BMY,2019-06-04,46.630001068115234,1.1058155855200535 BMY,2019-06-05,46.630001068115234,0.0 BMY,2019-06-06,46.150001525878906,-1.0293792220488318 BMY,2019-06-07,46.75,1.300104993029394 BMY,2019-06-10,46.0099983215332,-1.5828912908380732 BMY,2019-06-11,46.869998931884766,1.8691602732553658 BMY,2019-06-12,47.630001068115234,1.621510888734945 BMY,2019-06-13,47.33000183105469,-0.6298535173902664 BMY,2019-06-14,47.560001373291016,0.4859487287943054 BMY,2019-06-17,48.209999084472656,1.3666898494806734 BMY,2019-06-18,47.790000915527344,-0.8711847685568319 BMY,2019-06-19,48.61000061035156,1.7158394624717355 BMY,2019-06-20,48.88999938964844,0.5760106475646731 BMY,2019-06-21,49.34000015258789,0.9204351985218739 BMY,2019-06-24,45.68000030517578,-7.417916165572091 BMY,2019-06-25,45.77000045776367,0.19702309979559018 BMY,2019-06-26,44.91999816894531,-1.857116627304245 BMY,2019-06-27,45.099998474121094,0.40071307327038674 BMY,2019-06-28,45.349998474121094,0.5543237438099924 BMY,2019-07-01,46.18000030517578,1.8302135809956654 BMY,2019-07-02,46.68000030517578,1.082719784962749 BMY,2019-07-03,46.560001373291016,-0.2570671188951601 BMY,2019-07-05,45.88999938964844,-1.4390076543831953 BMY,2019-07-08,45.77000045776367,-0.2614925549810243 BMY,2019-07-09,46.040000915527344,0.5899070462383582 BMY,2019-07-10,45.959999084472656,-0.17376591977370515 BMY,2019-07-11,44.529998779296875,-3.111401944433234 BMY,2019-07-12,44.27000045776367,-0.5838722853369616 BMY,2019-07-15,44.189998626708984,-0.18071341817810227 BMY,2019-07-16,44.45000076293945,0.5883732616215109 BMY,2019-07-17,44.130001068115234,-0.7199093123323896 BMY,2019-07-18,44.04999923706055,-0.18128671905356386 BMY,2019-07-19,43.33000183105469,-1.6345003824656201 BMY,2019-07-22,42.77000045776367,-1.2924102230008727 BMY,2019-07-23,43.04999923706055,0.6546616233342739 BMY,2019-07-24,43.22999954223633,0.41811918319576424 BMY,2019-07-25,45.400001525878906,5.019666913302778 BMY,2019-07-26,45.369998931884766,-0.06608500657656613 BMY,2019-07-29,45.38999938964844,0.044083002500605595 BMY,2019-07-30,44.560001373291016,-1.828592261551587 BMY,2019-07-31,44.40999984741211,-0.33662818953326124 BMY,2019-08-01,45.20000076293945,1.778880698585228 BMY,2019-08-02,45.9900016784668,1.747789606621164 BMY,2019-08-05,45.380001068115234,-1.3263765777098757 BMY,2019-08-06,45.689998626708984,0.6831149213250232 BMY,2019-08-07,46.2400016784668,1.2037712153405433 BMY,2019-08-08,47.290000915527344,2.2707595132928304 BMY,2019-08-09,47.31999969482422,0.06343577651957144 BMY,2019-08-12,46.5099983215332,-1.7117527018488343 BMY,2019-08-13,46.4900016784668,-0.042994288944420145 BMY,2019-08-14,45.63999938964844,-1.828355040073193 BMY,2019-08-15,45.75,0.2410179925999456 BMY,2019-08-16,46.97999954223633,2.688523589587599 BMY,2019-08-19,47.459999084472656,1.0217104021144063 BMY,2019-08-20,47.630001068115234,0.3582005624146678 BMY,2019-08-21,47.77000045776367,0.29393110751398943 BMY,2019-08-22,47.86000061035156,0.18840308085712465 BMY,2019-08-23,46.58000183105469,-2.6744646113105675 BMY,2019-08-26,48.11000061035156,3.2846687830673904 BMY,2019-08-27,47.93000030517578,-0.37414321948076035 BMY,2019-08-28,48.65999984741211,1.5230534896480963 BMY,2019-08-29,48.27000045776367,-0.8014784029416244 BMY,2019-08-30,48.06999969482422,-0.4143376031546797 BMY,2019-09-03,48.040000915527344,-0.0624064478621289 BMY,2019-09-04,48.119998931884766,0.1665237611008452 BMY,2019-09-05,48.5099983215332,0.8104725650565747 BMY,2019-09-06,48.27000045776367,-0.49473896531345707 BMY,2019-09-09,48.09000015258789,-0.3729030525559729 BMY,2019-09-10,48.560001373291016,0.9773367003780953 BMY,2019-09-11,49.2400016784668,1.400330078140799 BMY,2019-09-12,49.61000061035156,0.7514194136320818 BMY,2019-09-13,49.43000030517578,-0.3628306852675678 BMY,2019-09-16,49.470001220703125,0.08092436836006911 BMY,2019-09-17,49.7400016784668,0.545786236307344 BMY,2019-09-18,49.86000061035156,0.2412523679843792 BMY,2019-09-19,50.06999969482422,0.42117746069392226 BMY,2019-09-20,50.56999969482422,0.9986019633462906 BMY,2019-09-23,50.52000045776367,-0.09887134143222731 BMY,2019-09-24,50.0099983215332,-1.0095054069859888 BMY,2019-09-25,49.84000015258789,-0.33992836362907175 BMY,2019-09-26,49.970001220703125,0.26083681323680885 BMY,2019-09-27,50.220001220703125,0.5003001678863805 BMY,2019-09-30,50.709999084472656,0.9757026122244161 BMY,2019-10-01,50.650001525878906,-0.1183150457049087 BMY,2019-10-02,49.209999084472656,-2.8430452083412106 BMY,2019-10-03,49.54999923706055,0.690916803319297 BMY,2019-10-04,50.75,2.4217977425152526 BMY,2019-10-07,50.880001068115234,0.2561597401285365 BMY,2019-10-08,50.36000061035156,-1.0220134568541428 BMY,2019-10-09,50.83000183105469,0.9332827938975718 BMY,2019-10-10,50.779998779296875,-0.09837310634772667 BMY,2019-10-11,51.61000061035156,1.6345054175012752 BMY,2019-10-14,51.560001373291016,-0.09687897010123292 BMY,2019-10-15,51.83000183105469,0.5236626271766021 BMY,2019-10-16,51.5099983215332,-0.6174097978320914 BMY,2019-10-17,52.41999816894531,1.7666470142976065 BMY,2019-10-18,53.029998779296875,1.1636791904982235 BMY,2019-10-21,53.20000076293945,0.3205770084025561 BMY,2019-10-22,54.41999816894531,2.2932281738908156 BMY,2019-10-23,54.77000045776367,0.6431501297221365 BMY,2019-10-24,54.369998931884766,-0.7303296011242022 BMY,2019-10-25,54.97999954223633,1.1219433921927813 BMY,2019-10-28,55.59000015258789,1.1094954809574897 BMY,2019-10-29,55.77000045776367,0.32379979255567903 BMY,2019-10-30,56.869998931884766,1.9723838355607537 BMY,2019-10-31,57.369998931884766,0.8791981877806387 BMY,2019-11-01,57.15999984741211,-0.36604338222488986 BMY,2019-11-04,56.63999938964844,-0.9097278851501134 BMY,2019-11-05,56.38999938964844,-0.44138418554731107 BMY,2019-11-06,56.959999084472656,1.010816990590091 BMY,2019-11-07,57.58000183105469,1.0884879855116436 BMY,2019-11-08,58.02000045776367,0.764151810901259 BMY,2019-11-11,58.150001525878906,0.22406250791029425 BMY,2019-11-12,58.38999938964844,0.4127220248871799 BMY,2019-11-13,58.790000915527344,0.6850514301423694 BMY,2019-11-14,58.5099983215332,-0.4762758796286848 BMY,2019-11-15,58.59000015258789,0.13673189770926353 BMY,2019-11-18,57.650001525878906,-1.604366998226514 BMY,2019-11-19,56.47999954223633,-2.0294916785342454 BMY,2019-11-20,56.40999984741211,-0.12393713773293236 BMY,2019-11-21,56.849998474121094,0.7800011130990381 BMY,2019-11-22,56.45000076293945,-0.7036019734701027 BMY,2019-11-25,56.16999816894531,-0.4960187603362587 BMY,2019-11-26,56.72999954223633,0.9969759507676423 BMY,2019-11-27,57.599998474121094,1.5335782459103386 BMY,2019-11-29,56.939998626708984,-1.1458330987780152 BMY,2019-12-02,57.40999984741211,0.8254324412341418 BMY,2019-12-03,57.75,0.5922315859459459 BMY,2019-12-04,58.900001525878906,1.9913446335565466 BMY,2019-12-05,59.47999954223633,0.9847164708520317 BMY,2019-12-06,59.95000076293945,0.7901836320112654 BMY,2019-12-09,61.279998779296875,2.21851209246291 BMY,2019-12-10,62.09000015258789,1.321803833920221 BMY,2019-12-11,62.40999984741211,0.5153804059233602 BMY,2019-12-12,63.939998626708984,2.4515282535452876 BMY,2019-12-13,63.81999969482422,-0.18767427973425121 BMY,2019-12-16,63.5,-0.5014097404487661 BMY,2019-12-17,64.11000061035156,0.9606308824434029 BMY,2019-12-18,63.150001525878906,-1.497424856236318 BMY,2019-12-19,62.849998474121094,-0.4750642034978769 BMY,2019-12-20,63.5099983215332,1.050119114456094 BMY,2019-12-23,63.209999084472656,-0.4723653676413808 BMY,2019-12-24,63.15999984741211,-0.07910020215904368 BMY,2019-12-26,63.959999084472656,1.266623240964626 BMY,2019-12-27,64.13999938964844,0.28142637234571666 BMY,2019-12-30,63.72999954223633,-0.639226459796749 BMY,2019-12-31,64.19000244140625,0.7217996272933513 BMY,2020-01-02,63.34000015258789,-1.324197314985709 BMY,2020-01-03,62.779998779296875,-0.8841196273160046 BMY,2020-01-06,62.97999954223633,0.31857401533657015 BMY,2020-01-07,63.93000030517578,1.5084165923220594 BMY,2020-01-08,63.86000061035156,-0.10949428201167954 BMY,2020-01-09,65.44999694824219,2.489815726110245 BMY,2020-01-10,65.2300033569336,-0.3361246777178084 BMY,2020-01-13,66.1500015258789,1.410391110837672 BMY,2020-01-14,66.44000244140625,0.4383989551593359 BMY,2020-01-15,66.58000183105469,0.21071550948827955 BMY,2020-01-16,66.77999877929688,0.3003859158034805 BMY,2020-01-17,66.72000122070312,-0.08984360540651437 BMY,2020-01-21,67.43000030517578,1.0641472893923476 BMY,2020-01-22,67.43000030517578,0.0 BMY,2020-01-23,66.87000274658203,-0.8304872550189857 BMY,2020-01-24,64.16000366210938,-4.052637914107415 BMY,2020-01-27,63.70000076293945,-0.7169620837188084 BMY,2020-01-28,64.80999755859375,1.742538119874082 BMY,2020-01-29,64.13999938964844,-1.0337882953005417 BMY,2020-01-30,63.810001373291016,-0.5144964444927624 BMY,2020-01-31,62.95000076293945,-1.3477520636937856 BMY,2020-02-03,63.58000183105469,1.0007959658137722 BMY,2020-02-04,64.29000091552734,1.1167018937169537 BMY,2020-02-05,65.58999633789062,2.022080267305304 BMY,2020-02-06,67.0999984741211,2.3021835958819237 BMY,2020-02-07,66.25,-1.266763775633939 BMY,2020-02-10,66.91000366210938,0.9962319428066024 BMY,2020-02-11,66.98999786376953,0.11955492046320515 BMY,2020-02-12,67.0,0.014930790490264023 BMY,2020-02-13,66.08000183105469,-1.3731315954407686 BMY,2020-02-14,66.37999725341797,0.4539882173887788 BMY,2020-02-18,66.06999969482422,-0.4670044763790515 BMY,2020-02-19,65.70999908447266,-0.5448775722936228 BMY,2020-02-20,65.16999816894531,-0.8217941303471199 BMY,2020-02-21,65.62999725341797,0.7058448632761394 BMY,2020-02-24,63.970001220703125,-2.5293251595075894 BMY,2020-02-25,62.13999938964844,-2.8607187683817425 BMY,2020-02-26,62.040000915527344,-0.16092448520003133 BMY,2020-02-27,59.58000183105469,-3.965182218198471 BMY,2020-02-28,59.060001373291016,-0.8727768408570813 BMY,2020-03-02,60.34000015258789,2.1672853869518116 BMY,2020-03-03,59.20000076293945,-1.88929298436461 BMY,2020-03-04,61.47999954223633,3.8513492397185933 BMY,2020-03-05,60.5,-1.5940135808932054 BMY,2020-03-06,60.310001373291016,-0.31404731687435516 BMY,2020-03-09,57.65999984741211,-4.393966946670458 BMY,2020-03-10,57.93000030517578,0.46826302198783587 BMY,2020-03-11,56.5099983215332,-2.451237659523553 BMY,2020-03-12,52.75,-6.6536868398745845 BMY,2020-03-13,54.9900016784668,4.2464486795579015 BMY,2020-03-16,51.11000061035156,-7.055830059438939 BMY,2020-03-17,54.09000015258789,5.830560568674259 BMY,2020-03-18,50.2400016784668,-7.117763844075153 BMY,2020-03-19,48.790000915527344,-2.8861479189817296 BMY,2020-03-20,48.400001525878906,-0.7993428619189058 BMY,2020-03-23,46.400001525878906,-4.132231274684206 BMY,2020-03-24,49.2400016784668,6.1206897827447815 BMY,2020-03-25,49.349998474121094,0.2233890981006903 BMY,2020-03-26,52.25,5.876396384084304 BMY,2020-03-27,52.790000915527344,1.0334945751719449 BMY,2020-03-30,54.38999938964844,3.030874117015747 BMY,2020-03-31,55.7400016784668,2.4820781466588837 BMY,2020-04-01,54.81999969482422,-1.6505237817349916 BMY,2020-04-02,55.209999084472656,0.7114180806631065 BMY,2020-04-03,55.529998779296875,0.5796046008524902 BMY,2020-04-06,57.869998931884766,4.213938779088022 BMY,2020-04-07,56.900001525878906,-1.6761662759793405 BMY,2020-04-08,58.25,2.372580734478702 BMY,2020-04-09,58.90999984741211,1.1330469483469718 BMY,2020-04-13,58.91999816894531,0.016972197520126464 BMY,2020-04-14,60.040000915527344,1.9008872732320325 BMY,2020-04-15,59.459999084472656,-0.9660256865597239 BMY,2020-04-16,59.560001373291016,0.1681841412010332 BMY,2020-04-17,60.599998474121094,1.7461334399774708 BMY,2020-04-20,61.68000030517578,1.7821812842386375 BMY,2020-04-21,60.59000015258789,-1.7671857120539314 BMY,2020-04-22,60.93000030517578,0.5611489548302373 BMY,2020-04-23,60.95000076293945,0.03282530389545624 BMY,2020-04-24,62.25,2.132894537797947 BMY,2020-04-27,62.560001373291016,0.49799417396148016 BMY,2020-04-28,62.13999938964844,-0.6713586547680173 BMY,2020-04-29,61.630001068115234,-0.8207246967211312 BMY,2020-04-30,60.810001373291016,-1.3305203320018277 BMY,2020-05-01,60.2599983215332,-0.9044615019518587 BMY,2020-05-04,60.16999816894531,-0.149353061889701 BMY,2020-05-05,61.36000061035156,1.9777338833631974 BMY,2020-05-06,61.130001068115234,-0.37483627762142646 BMY,2020-05-07,61.040000915527344,-0.14722746771688167 BMY,2020-05-08,61.04999923706055,0.01637994984147184 BMY,2020-05-11,62.65999984741211,2.6371836698962703 BMY,2020-05-12,63.349998474121094,1.1011787877262202 BMY,2020-05-13,63.27000045776367,-0.12627942902019296 BMY,2020-05-14,63.77000045776367,0.7902639424410607 BMY,2020-05-15,64.08999633789062,0.5017968916887439 BMY,2020-05-18,63.599998474121094,-0.764546562284385 BMY,2020-05-19,62.709999084472656,-1.3993701430835448 BMY,2020-05-20,61.68000030517578,-1.6424793403511773 BMY,2020-05-21,61.13999938964844,-0.8754878613092876 BMY,2020-05-22,60.790000915527344,-0.5724541668548855 BMY,2020-05-26,60.31999969482422,-0.7731554756122305 BMY,2020-05-27,60.400001525878906,0.13262903093407274 BMY,2020-05-28,59.810001373291016,-0.9768214200046033 BMY,2020-05-29,59.720001220703125,-0.1504767606109514 BMY,2020-06-01,60.290000915527344,0.954453588702564 BMY,2020-06-02,60.650001525878906,0.5971149525374253 BMY,2020-06-03,60.209999084472656,-0.7254780384770565 BMY,2020-06-04,60.88999938964844,1.1293810256030046 BMY,2020-06-05,61.33000183105469,0.722618567608424 BMY,2020-06-08,61.43000030517578,0.1630498469518349 BMY,2020-06-09,60.93000030517578,-0.8139345556178901 BMY,2020-06-10,60.15999984741211,-1.2637460264352973 BMY,2020-06-11,56.709999084472656,-5.734708729537774 BMY,2020-06-12,56.16999816894531,-0.952214643352367 BMY,2020-06-15,55.099998474121094,-1.904930976864072 BMY,2020-06-16,57.060001373291016,3.5571741441889237 BMY,2020-06-17,56.95000076293945,-0.19278059534546532 BMY,2020-06-18,55.970001220703125,-1.720806899223204 BMY,2020-06-19,56.40999984741211,0.786132958929131 BMY,2020-06-22,57.560001373291016,2.0386483407013545 BMY,2020-06-23,58.380001068115234,1.4245998527802506 BMY,2020-06-24,57.7599983215332,-1.062012222059805 BMY,2020-06-25,58.18000030517578,0.7271502698191767 BMY,2020-06-26,57.540000915527344,-1.100033321229632 BMY,2020-06-29,57.79999923706055,0.45185665171416645 BMY,2020-06-30,58.79999923706055,1.7301038290651327 BMY,2020-07-01,59.43000030517578,1.0714304018530685 BMY,2020-07-02,59.13999938964844,-0.4879705772138254 BMY,2020-07-06,60.189998626708984,1.7754468175465332 BMY,2020-07-07,60.290000915527344,0.16614436135571342 BMY,2020-07-08,59.560001373291016,-1.2108136194244445 BMY,2020-07-09,58.11000061035156,-2.4345210367803793 BMY,2020-07-10,57.43000030517578,-1.1701949716631854 BMY,2020-07-13,57.75,0.5571995353017334 BMY,2020-07-14,57.88999938964844,0.24242318553842068 BMY,2020-07-15,59.27000045776367,2.383833274598368 BMY,2020-07-16,59.31999969482422,0.08435842192404674 BMY,2020-07-17,60.38999938964844,1.803775624290127 BMY,2020-07-20,59.459999084472656,-1.5399905854862395 BMY,2020-07-21,59.79999923706055,0.5718132489455074 BMY,2020-07-22,59.849998474121094,0.08361076538201395 BMY,2020-07-23,59.869998931884766,0.03341764122570812 BMY,2020-07-24,57.849998474121094,-3.373977774848247 BMY,2020-07-27,58.04999923706055,0.34572302197886096 BMY,2020-07-28,59.43000030517578,2.3772628531478324 BMY,2020-07-29,59.150001525878906,-0.4711404641747796 BMY,2020-07-30,58.869998931884766,-0.4733771543042775 BMY,2020-07-31,58.65999984741211,-0.3567166439320535 BMY,2020-08-03,59.099998474121094,0.7500828978068919 BMY,2020-08-04,59.470001220703125,0.6260621931218013 BMY,2020-08-05,59.689998626708984,0.369930051269729 BMY,2020-08-06,61.33000183105469,2.7475343308382305 BMY,2020-08-07,61.02000045776367,-0.5054644774754369 BMY,2020-08-10,61.81999969482422,1.311044298687425 BMY,2020-08-11,63.130001068115234,2.1190575537979095 BMY,2020-08-12,63.63999938964844,0.8078541310064802 BMY,2020-08-13,63.2400016784668,-0.6285319217754437 BMY,2020-08-14,63.15999984741211,-0.1265051058370381 BMY,2020-08-17,63.619998931884766,0.7283076085876639 BMY,2020-08-18,63.029998779296875,-0.9273815820392883 BMY,2020-08-19,63.09000015258789,0.09519494598295708 BMY,2020-08-20,62.220001220703125,-1.3789807097489448 BMY,2020-08-21,62.189998626708984,-0.04822017583657745 BMY,2020-08-24,62.40999984741211,0.3537565936022391 BMY,2020-08-25,62.709999084472656,0.48069097547511763 BMY,2020-08-26,62.279998779296875,-0.6856965578911245 BMY,2020-08-27,62.5099983215332,0.36929920800317095 BMY,2020-08-28,62.369998931884766,-0.2239631953408816 BMY,2020-08-31,62.20000076293945,-0.2725640081074343 BMY,2020-09-01,60.970001220703125,-1.9774912012046064 BMY,2020-09-02,61.599998474121094,1.0332905376489343 BMY,2020-09-03,60.04999923706055,-2.516232590024692 BMY,2020-09-04,59.95000076293945,-0.16652535452386097 BMY,2020-09-08,58.529998779296875,-2.36864381246249 BMY,2020-09-09,59.08000183105469,0.9396942819557275 BMY,2020-09-10,58.290000915527344,-1.3371714472630414 BMY,2020-09-11,58.9900016784668,1.2008933812745592 BMY,2020-09-14,59.70000076293945,1.2035922432120039 BMY,2020-09-15,59.529998779296875,-0.2847604379732416 BMY,2020-09-16,59.45000076293945,-0.13438269443614148 BMY,2020-09-17,59.400001525878906,-0.08410300490983014 BMY,2020-09-18,59.27000045776367,-0.2188570114069699 BMY,2020-09-21,57.77000045776367,-2.5307912745317296 BMY,2020-09-22,58.7599983215332,1.7136885164010573 BMY,2020-09-23,58.9900016784668,0.39142846069364357 BMY,2020-09-24,58.25,-1.254452716411636 BMY,2020-09-25,59.4900016784668,2.128758246294926 BMY,2020-09-28,59.709999084472656,0.3698056812889483 BMY,2020-09-29,59.900001525878906,0.3182087494884245 BMY,2020-09-30,60.290000915527344,0.6510841063667394 BMY,2020-10-01,59.81999969482422,-0.7795674466179681 BMY,2020-10-02,58.720001220703125,-1.8388473415794193 BMY,2020-10-05,59.20000076293945,0.8174378955344563 BMY,2020-10-06,57.7400016784668,-2.4662146379340055 BMY,2020-10-07,60.41999816894531,4.641490149935312 BMY,2020-10-08,61.619998931884766,1.9860986416848858 BMY,2020-10-09,61.81999969482422,0.32457118858528755 BMY,2020-10-12,61.83000183105469,0.01617945046885616 BMY,2020-10-13,61.130001068115234,-1.132137703718894 BMY,2020-10-14,61.0,-0.21266328454726535 BMY,2020-10-15,60.41999816894531,-0.9508226738601411 BMY,2020-10-16,61.2400016784668,1.3571723508309264 BMY,2020-10-19,60.77000045776367,-0.7674742126409617 BMY,2020-10-20,60.63999938964844,-0.21392309879212368 BMY,2020-10-21,60.029998779296875,-1.0059376921030982 BMY,2020-10-22,60.7599983215332,1.2160578995182192 BMY,2020-10-23,60.130001068115234,-1.0368618677112473 BMY,2020-10-26,59.66999816894531,-0.7650139547624946 BMY,2020-10-27,58.7400016784668,-1.558566313083154 BMY,2020-10-28,57.7599983215332,-1.668374751328694 BMY,2020-10-29,57.91999816894531,0.27700805412327334 BMY,2020-10-30,58.45000076293945,0.9150597561280893 BMY,2020-11-02,59.4900016784668,1.7793000888834287 BMY,2020-11-03,61.2400016784668,2.9416707860565383 BMY,2020-11-04,65.43000030517578,6.841930946880215 BMY,2020-11-05,63.75,-2.56762998217942 BMY,2020-11-06,63.79999923706055,0.07843017578124112 BMY,2020-11-09,64.08000183105469,0.4388755444239667 BMY,2020-11-10,64.5199966430664,0.6866335821458902 BMY,2020-11-11,63.41999816894531,-1.7048954298718222 BMY,2020-11-12,62.75,-1.0564462130076002 BMY,2020-11-13,63.619998931884766,1.3864524810912604 BMY,2020-11-16,64.5,1.3832145282765884 BMY,2020-11-17,64.31999969482422,-0.27907024058260177 BMY,2020-11-18,62.0099983215332,-3.5914200625795423 BMY,2020-11-19,62.09000015258789,0.12901440609602854 BMY,2020-11-20,61.61000061035156,-0.7730706088850292 BMY,2020-11-23,61.91999816894531,0.5031611029422178 BMY,2020-11-24,63.220001220703125,2.099488194768395 BMY,2020-11-25,62.84000015258789,-0.6010772868994985 BMY,2020-11-27,63.04999923706055,0.3341805919203411 BMY,2020-11-30,62.400001525878906,-1.0309242173623612 BMY,2020-12-01,62.40999984741211,0.01602295078320104 BMY,2020-12-02,62.18000030517578,-0.36852995160817636 BMY,2020-12-03,61.779998779296875,-0.6432961143707283 BMY,2020-12-04,62.310001373291016,0.8578870256820803 BMY,2020-12-07,61.20000076293945,-1.7814164434080126 BMY,2020-12-08,61.119998931884766,-0.1307219445381702 BMY,2020-12-09,60.91999816894531,-0.3272263848733803 BMY,2020-12-10,60.20000076293945,-1.181873650109344 BMY,2020-12-11,60.720001220703125,0.8637881248729107 BMY,2020-12-14,59.970001220703125,-1.2351778407808767 BMY,2020-12-15,62.56999969482422,4.335498451221498 BMY,2020-12-16,62.34000015258789,-0.36758757129313757 BMY,2020-12-17,62.540000915527344,0.3208225255853625 BMY,2020-12-18,63.119998931884766,0.9274032744911898 BMY,2020-12-21,62.0099983215332,-1.758556129808253 BMY,2020-12-22,61.43000030517578,-0.9353298372143604 BMY,2020-12-23,61.0,-0.6999842146176105 BMY,2020-12-24,61.150001525878906,0.24590414078509149 BMY,2020-12-28,61.119998931884766,-0.04906393008256016 BMY,2020-12-29,61.41999816894531,0.4908364566479806 BMY,2020-12-30,61.91999816894531,0.8140671033963098 BMY,2020-12-31,62.029998779296875,0.17764956977459612 BMY,2021-01-04,61.380001068115234,-1.0478763888007392 BMY,2021-01-05,61.54999923706055,0.27696019222394064 BMY,2021-01-06,61.70000076293945,0.24370678755196717 BMY,2021-01-07,62.36000061035156,1.0696917978136211 BMY,2021-01-08,62.4900016784668,0.20846867678454561 BMY,2021-01-11,64.97000122070312,3.9686341424613802 BMY,2021-01-12,65.43000030517578,0.7080176632751511 BMY,2021-01-13,64.7300033569336,-1.0698409674114173 BMY,2021-01-14,66.0199966430664,1.9928830823930932 BMY,2021-01-15,66.54000091552734,0.7876466205721133 BMY,2021-01-19,66.73999786376953,0.30056649457532725 BMY,2021-01-20,66.25,-0.7341892110481085 BMY,2021-01-21,64.18000030517578,-3.124527841244107 BMY,2021-01-22,64.55999755859375,0.5920804792943102 BMY,2021-01-25,64.83000183105469,0.4182222470127561 BMY,2021-01-26,64.44000244140625,-0.6015723872178302 BMY,2021-01-27,62.02000045776367,-3.755434345060782 BMY,2021-01-28,62.290000915527344,0.4353441724779472 BMY,2021-01-29,61.43000030517578,-1.380639906423864 BMY,2021-02-01,62.209999084472656,1.2697359196189861 BMY,2021-02-02,62.939998626708984,1.1734440652299227 BMY,2021-02-03,62.029998779296875,-1.445821206335307 BMY,2021-02-04,61.560001373291016,-0.7576937211914436 BMY,2021-02-05,60.91999816894531,-1.0396413094028611 BMY,2021-02-08,60.22999954223633,-1.1326307410506775 BMY,2021-02-09,59.7599983215332,-0.7803440549149165 BMY,2021-02-10,60.0,0.40160924566210454 BMY,2021-02-11,59.9900016784668,-0.016663869222000027 BMY,2021-02-12,59.9900016784668,0.0 BMY,2021-02-16,59.400001525878906,-0.9834974763797466 BMY,2021-02-17,60.59000015258789,2.003364639966443 BMY,2021-02-18,61.02000045776367,0.7096885692241095 BMY,2021-02-19,60.599998474121094,-0.6883021640311071 BMY,2021-02-22,60.9900016784668,0.6435696603396046 BMY,2021-02-23,60.720001220703125,-0.44269626222850356 BMY,2021-02-24,62.59000015258789,3.079708323930608 BMY,2021-02-25,62.099998474121094,-0.7828753431414315 BMY,2021-02-26,61.33000183105469,-1.2399302125382317 BMY,2021-03-01,61.630001068115234,0.48915576080847956 BMY,2021-03-02,61.27000045776367,-0.5841320852058351 BMY,2021-03-03,60.75,-0.8487032052858168 BMY,2021-03-04,59.34000015258789,-2.320987403147501 BMY,2021-03-05,60.43000030517578,1.8368725139619846 BMY,2021-03-08,60.45000076293945,0.033096901642681864 BMY,2021-03-09,60.56999969482422,0.19850939680770008 BMY,2021-03-10,60.93000030517578,0.5943546510903008 BMY,2021-03-11,60.349998474121094,-0.9519150306083635 BMY,2021-03-12,60.63999938964844,0.48053176944435894 BMY,2021-03-15,61.38999938964844,1.2368074003114682 BMY,2021-03-16,61.900001525878906,0.830757682523231 BMY,2021-03-17,62.18000030517578,0.4523405046764184 BMY,2021-03-18,62.33000183105469,0.24123757662062317 BMY,2021-03-19,62.70000076293945,0.5936129007145574 BMY,2021-03-22,63.380001068115234,1.0845299791092167 BMY,2021-03-23,62.619998931884766,-1.1991197908212126 BMY,2021-03-24,62.29999923706055,-0.5110183651908073 BMY,2021-03-25,62.790000915527344,0.7865195577326789 BMY,2021-03-26,63.939998626708984,1.8314981596014857 BMY,2021-03-29,64.06999969482422,0.20331728324580745 BMY,2021-03-30,63.310001373291016,-1.186199976827218 BMY,2021-03-31,63.130001068115234,-0.28431574991517605 BMY,2021-04-01,62.93000030517578,-0.3168077927381274 BMY,2021-04-05,63.15999984741211,0.3654847308453224 BMY,2021-04-06,61.97999954223633,-1.8682715453238408 BMY,2021-04-07,62.060001373291016,0.1290768500251005 BMY,2021-04-08,61.90999984741211,-0.24170403248405803 BMY,2021-04-09,62.61000061035156,1.1306747935143413 BMY,2021-04-12,62.689998626708984,0.1277719462986271 BMY,2021-04-13,63.58000183105469,1.4196893026673596 BMY,2021-04-14,63.810001373291016,0.3617482472672462 BMY,2021-04-15,64.44000244140625,0.9873077175311495 BMY,2021-04-16,65.45999908447266,1.58286251462183 BMY,2021-04-19,65.5999984741211,0.2138701368873841 BMY,2021-04-20,66.08000183105469,0.7317124513698703 BMY,2021-04-21,66.31999969482422,0.3631928830497344 BMY,2021-04-22,66.31999969482422,0.0 BMY,2021-04-23,66.01000213623047,-0.4674269602234937 BMY,2021-04-26,65.88999938964844,-0.18179479275636234 BMY,2021-04-27,65.95999908447266,0.10623720666662617 BMY,2021-04-28,66.02999877929688,0.10612446300153344 BMY,2021-04-29,62.88999938964844,-4.75541336922295 BMY,2021-04-30,62.41999816894531,-0.7473385677604027 BMY,2021-05-03,63.47999954223633,1.698175912184463 BMY,2021-05-04,63.95000076293945,0.7403926025399743 BMY,2021-05-05,64.68000030517578,1.1415160805742897 BMY,2021-05-06,64.45999908447266,-0.3401379401130278 BMY,2021-05-07,64.44000244140625,-0.031021786147100716 BMY,2021-05-10,64.69999694824219,0.40346756205098533 BMY,2021-05-11,64.26000213623047,-0.6800538373497922 BMY,2021-05-12,64.52999877929688,0.4201628292728854 BMY,2021-05-13,65.04000091552734,0.7903334044290888 BMY,2021-05-14,64.87999725341797,-0.2460080871111714 BMY,2021-05-17,65.45999908447266,0.8939609365105738 BMY,2021-05-18,65.5999984741211,0.2138701368873841 BMY,2021-05-19,65.55000305175781,-0.07621253586309606 BMY,2021-05-20,67.0,2.212047110199644 BMY,2021-05-21,67.05000305175781,0.0746314205340548 BMY,2021-05-24,67.29000091552734,0.35793863213440247 BMY,2021-05-25,66.76000213623047,-0.7876337822646295 BMY,2021-05-26,66.12999725341797,-0.9436861333930291 BMY,2021-05-27,65.70999908447266,-0.6351099143945715 BMY,2021-05-28,65.72000122070312,0.01522163501723739 BMY,2021-06-01,65.0999984741211,-0.9434003881100272 BMY,2021-06-02,64.69000244140625,-0.6297942278413848 BMY,2021-06-03,64.80000305175781,0.1700426746021444 BMY,2021-06-04,64.94000244140625,0.2160484306406918 BMY,2021-06-07,64.7699966430664,-0.2617890236349063 BMY,2021-06-08,63.70000076293945,-1.6519931072769278 BMY,2021-06-09,65.4000015258789,2.6687609773601517 BMY,2021-06-10,67.38999938964844,3.042810118256778 BMY,2021-06-11,67.33999633789062,-0.07419951359354249 BMY,2021-06-14,67.29000091552734,-0.07424328049027151 BMY,2021-06-15,67.41999816894531,0.19318955513341063 BMY,2021-06-16,66.91999816894531,-0.7416197175607597 BMY,2021-06-17,66.7699966430664,-0.2241505229874874 BMY,2021-06-18,66.47000122070312,-0.44929674621217996 BMY,2021-06-21,66.83000183105469,0.5415986215439261 BMY,2021-06-22,65.94000244140625,-1.3317362939751831 BMY,2021-06-23,65.26000213623047,-1.0312409463133165 BMY,2021-06-24,65.8499984741211,0.9040703625154745 BMY,2021-06-25,66.73999786376953,1.3515556723941335 BMY,2021-06-28,66.4000015258789,-0.5094341455998075 BMY,2021-06-29,66.2699966430664,-0.1957904816641154 BMY,2021-06-30,66.81999969482422,0.8299427789624891 BMY,2021-07-01,66.55999755859375,-0.38910825713548425 BMY,2021-07-02,66.94999694824219,0.5859366044974834 BMY,2021-07-06,66.6500015258789,-0.4480887767555841 BMY,2021-07-07,67.13999938964844,0.7351805739708395 BMY,2021-07-08,66.69000244140625,-0.6702367475915794 BMY,2021-07-09,67.16000366210938,0.7047551409464559 BMY,2021-07-12,67.5,0.5062482420358227 BMY,2021-07-13,67.44000244140625,-0.08888527199074625 BMY,2021-07-14,67.87999725341797,0.65242407485675 BMY,2021-07-15,67.43000030517578,-0.6629301214645111 BMY,2021-07-16,67.30000305175781,-0.19278845147504553 BMY,2021-07-19,66.36000061035156,-1.3967346192886976 BMY,2021-07-20,66.72000122070312,0.5424963939729244 BMY,2021-07-21,67.16000366210938,0.6594760691786661 BMY,2021-07-22,67.95999908447266,1.1911783483338656 BMY,2021-07-23,68.33999633789062,0.5591484086773457 BMY,2021-07-26,67.69000244140625,-0.9511178392088815 BMY,2021-07-27,67.48999786376953,-0.2954713701035061 BMY,2021-07-28,68.7300033569336,1.8373174283796034 BMY,2021-07-29,68.1500015258789,-0.8438844794500855 BMY,2021-07-30,67.87000274658203,-0.41085660018738146 BMY,2021-08-02,68.0199966430664,0.2210017539625575 BMY,2021-08-03,69.30999755859375,1.8965024686734333 BMY,2021-08-04,68.48999786376953,-1.183090064504766 BMY,2021-08-05,68.41999816894531,-0.10220425902691677 BMY,2021-08-06,68.12000274658203,-0.43846160536649137 BMY,2021-08-09,67.37999725341797,-1.0863262820423047 BMY,2021-08-10,67.37999725341797,0.0 BMY,2021-08-11,66.87000274658203,-0.7568930359522441 BMY,2021-08-12,66.94999694824219,0.11962643692913222 BMY,2021-08-13,67.51000213623047,0.8364528954664552 BMY,2021-08-16,68.68000030517578,1.7330738141354773 BMY,2021-08-17,68.95999908447266,0.4076860484168776 BMY,2021-08-18,67.93000030517578,-1.493617739227604 BMY,2021-08-19,68.51000213623047,0.8538228006021331 BMY,2021-08-20,69.19999694824219,1.0071446365447212 BMY,2021-08-23,68.94000244140625,-0.37571462182346416 BMY,2021-08-24,68.5199966430664,-0.6092338025325938 BMY,2021-08-25,67.5999984741211,-1.342671065408474 BMY,2021-08-26,66.98999786376953,-0.9023677871606517 BMY,2021-08-27,66.5999984741211,-0.5821755517018246 BMY,2021-08-30,67.20999908447266,0.9159168533443562 BMY,2021-08-31,66.86000061035156,-0.5207535766831306 BMY,2021-09-01,65.80999755859375,-1.570450257512035 BMY,2021-09-02,66.12000274658203,0.47106093221211953 BMY,2021-09-03,65.61000061035156,-0.771328062681953 BMY,2021-09-07,65.19000244140625,-0.6401435223871155 BMY,2021-09-08,64.91999816894531,-0.4141804914083558 BMY,2021-09-09,63.58000183105469,-2.064073283556589 BMY,2021-09-10,63.130001068115234,-0.7077709184960423 BMY,2021-09-13,62.84000015258789,-0.45937099733998066 BMY,2021-09-14,62.11000061035156,-1.1616797270269652 BMY,2021-09-15,62.0,-0.17710611700304524 BMY,2021-09-16,61.22999954223633,-1.241936222199469 BMY,2021-09-17,61.310001373291016,0.13065789915529535 BMY,2021-09-20,60.5,-1.321156997468087 BMY,2021-09-21,60.33000183105469,-0.2809887090005181 BMY,2021-09-22,60.150001525878906,-0.29835952214927186 BMY,2021-09-23,60.630001068115234,0.7980042062506243 BMY,2021-09-24,60.22999954223633,-0.6597419080193068 BMY,2021-09-27,59.84000015258789,-0.647516839801654 BMY,2021-09-28,59.84000015258789,0.0 BMY,2021-09-29,60.619998931884766,1.3034738925600475 BMY,2021-09-30,59.16999816894531,-2.39195115224059 BMY,2021-10-01,59.5099983215332,0.5746157902812632 BMY,2021-10-04,58.93000030517578,-0.9746228074544505 BMY,2021-10-05,59.150001525878906,0.37332635256035474 BMY,2021-10-06,59.189998626708984,0.06761977987874701 BMY,2021-10-07,59.0099983215332,-0.30410594585579265 BMY,2021-10-08,57.2599983215332,-2.965599135361119 BMY,2021-10-11,57.41999816894531,0.2794269160010465 BMY,2021-10-12,57.060001373291016,-0.6269536871023385 BMY,2021-10-13,57.06999969482422,0.017522469843278543 BMY,2021-10-14,57.70000076293945,1.103909359530575 BMY,2021-10-15,58.36000061035156,1.1438472074267736 BMY,2021-10-18,56.939998626708984,-2.4331767799719795 BMY,2021-10-19,57.59000015258789,1.1415552187491684 BMY,2021-10-20,58.06999969482422,0.833477237306024 BMY,2021-10-21,57.810001373291016,-0.4477326035811524 BMY,2021-10-22,57.599998474121094,-0.36326395810629686 BMY,2021-10-25,57.810001373291016,0.3645883762727342 BMY,2021-10-26,58.2400016784668,0.7438164590226837 BMY,2021-10-27,56.4900016784668,-3.0048076057096584 BMY,2021-10-28,57.130001068115234,1.1329427697510441 BMY,2021-10-29,58.400001525878906,2.223000934744368 BMY,2021-11-01,58.68000030517578,0.4794499520223372 BMY,2021-11-02,58.630001068115234,-0.0852066066811763 BMY,2021-11-03,59.36000061035156,1.245095563597598 BMY,2021-11-04,59.25,-0.1853109993606994 BMY,2021-11-05,59.45000076293945,0.3375540302775537 BMY,2021-11-08,59.40999984741211,-0.06728497058704486 BMY,2021-11-09,59.459999084472656,0.08415963169325913 BMY,2021-11-10,59.38999938964844,-0.11772569105622521 BMY,2021-11-11,59.189998626708984,-0.33675831788998467 BMY,2021-11-12,59.43000030517578,0.40547674275244194 BMY,2021-11-15,59.619998931884766,0.31970154086038427 BMY,2021-11-16,59.099998474121094,-0.8721913235150591 BMY,2021-11-17,59.439998626708984,0.5752963813303147 BMY,2021-11-18,59.040000915527344,-0.6729436750052442 BMY,2021-11-19,57.83000183105469,-2.049456412109285 BMY,2021-11-22,57.040000915527344,-1.3660745123876383 BMY,2021-11-23,57.45000076293945,0.7187935498445874 BMY,2021-11-24,56.810001373291016,-1.1140111073093206 BMY,2021-11-26,56.529998779296875,-0.4928755275928953 BMY,2021-11-29,54.63999938964844,-3.3433565017882416 BMY,2021-11-30,53.630001068115234,-1.8484596134979991 BMY,2021-12-01,54.95000076293945,2.4613083508010725 BMY,2021-12-02,55.40999984741211,0.8371229810480774 BMY,2021-12-03,56.31999969482422,1.6423025625664334 BMY,2021-12-06,56.83000183105469,0.9055435706569082 BMY,2021-12-07,57.130001068115234,0.5278888393359438 BMY,2021-12-08,57.599998474121094,0.8226805482560495 BMY,2021-12-09,57.540000915527344,-0.10416243087351118 BMY,2021-12-10,56.36000061035156,-2.0507478039635485 BMY,2021-12-13,59.04999923706055,4.772886085127048 BMY,2021-12-14,59.5099983215332,0.7789993063775702 BMY,2021-12-15,60.61000061035156,1.8484327337316309 BMY,2021-12-16,62.16999816894531,2.573828646897125 BMY,2021-12-17,61.560001373291016,-0.9811755084770057 BMY,2021-12-20,61.720001220703125,0.25990877817219094 BMY,2021-12-21,61.45000076293945,-0.4374602275171391 BMY,2021-12-22,62.099998474121094,1.0577668073417756 BMY,2021-12-23,62.04999923706055,-0.08051407131899335 BMY,2021-12-27,62.290000915527344,0.3867875607054927 BMY,2021-12-28,62.349998474121094,0.09631972662051957 BMY,2021-12-29,62.290000915527344,-0.09622704099768731 BMY,2021-12-30,62.52000045776367,0.36923990826109865 BMY,2021-12-31,62.349998474121094,-0.2719161586657748 BMY,2022-01-03,61.880001068115234,-0.7538050000128527 BMY,2022-01-04,62.130001068115234,0.4040077499753325 BMY,2022-01-05,62.15999984741211,0.04828388665885086 BMY,2022-01-06,61.47999954223633,-1.0939515875885153 BMY,2022-01-07,62.83000183105469,2.195839783458231 BMY,2022-01-10,65.0999984741211,3.6129183143592147 BMY,2022-01-11,65.4800033569336,0.583724872072855 BMY,2022-01-12,64.81999969482422,-1.0079468971797012 BMY,2022-01-13,64.5999984741211,-0.3394033041328348 BMY,2022-01-14,64.93000030517578,0.510838759828891 BMY,2022-01-18,64.88999938964844,-0.06160621490733931 BMY,2022-01-19,64.72000122070312,-0.261978996061496 BMY,2022-01-20,64.58000183105469,-0.21631549290461738 BMY,2022-01-21,63.540000915527344,-1.6104070703621964 BMY,2022-01-24,62.61000061035156,-1.463645407264258 BMY,2022-01-25,62.459999084472656,-0.23958077689925084 BMY,2022-01-26,62.2400016784668,-0.35222127638575573 BMY,2022-01-27,63.86000061035156,2.6028259771805784 BMY,2022-01-28,64.91000366210938,1.6442264981557209 BMY,2022-01-31,64.88999938964844,-0.030818473782667777 BMY,2022-02-01,65.19000244140625,0.4623255579898622 BMY,2022-02-02,64.80000305175781,-0.5982503068610479 BMY,2022-02-03,64.06999969482422,-1.1265483372747909 BMY,2022-02-04,64.98999786376953,1.4359266011041205 BMY,2022-02-07,66.19000244140625,1.84644501781972 BMY,2022-02-08,65.88999938964844,-0.453245264680846 BMY,2022-02-09,67.13999938964844,1.8971012468947945 BMY,2022-02-10,66.51000213623047,-0.9383337193105468 BMY,2022-02-11,66.87999725341797,0.5562999628682119 BMY,2022-02-14,66.80999755859375,-0.10466461976512687 BMY,2022-02-15,67.7699966430664,1.4369093242829756 BMY,2022-02-16,67.5999984741211,-0.2508457685790777 BMY,2022-02-17,67.38999938964844,-0.3106495402556142 BMY,2022-02-18,67.55000305175781,0.23742938649433665 BMY,2022-02-22,67.44999694824219,-0.14804751887131928 BMY,2022-02-23,67.93000030517578,0.7116432596756539 BMY,2022-02-24,67.0999984741211,-1.2218487079727725 BMY,2022-02-25,68.80000305175781,2.5335389214537374 BMY,2022-02-28,68.66999816894531,-0.18896057710157121 BMY,2022-03-01,68.62999725341797,-0.058250934314763025 BMY,2022-03-02,68.8499984741211,0.3205613135765839 BMY,2022-03-03,69.11000061035156,0.37763564559583074 BMY,2022-03-04,69.36000061035156,0.3617421470005766 BMY,2022-03-07,68.7699966430664,-0.850640083756149 BMY,2022-03-08,67.73999786376953,-1.497744408281465 BMY,2022-03-09,68.12999725341797,0.5757298522990117 BMY,2022-03-10,68.41999816894531,0.42565819348068246 BMY,2022-03-11,68.87000274658203,0.6577091342878205 BMY,2022-03-14,69.23999786376953,0.5372369717320247 BMY,2022-03-15,69.75,0.736571565518962 BMY,2022-03-16,69.66000366210938,-0.1290270077284994 BMY,2022-03-17,70.5199966430664,1.234557760186883 BMY,2022-03-18,71.0199966430664,0.7090187518452806 BMY,2022-03-21,71.05000305175781,0.04225064785938759 BMY,2022-03-22,70.81999969482422,-0.32372040401749125 BMY,2022-03-23,71.37999725341797,0.79073363598825 BMY,2022-03-24,72.41000366210938,1.4429902610315404 BMY,2022-03-25,73.27999877929688,1.2014847026485587 BMY,2022-03-28,73.11000061035156,-0.2319844047177333 BMY,2022-03-29,73.2300033569336,0.16413998848339162 BMY,2022-03-30,73.72000122070312,0.669121727854094 BMY,2022-03-31,73.02999877929688,-0.9359772517373077 BMY,2022-04-01,73.81999969482422,1.0817484988802972 BMY,2022-04-04,73.79000091552734,-0.040637739665250194 BMY,2022-04-05,74.43000030517578,0.8673253580537166 BMY,2022-04-06,75.33999633789062,1.2226199502669566 BMY,2022-04-07,77.26000213623047,2.548454860189864 BMY,2022-04-08,77.7699966430664,0.6601015955664646 BMY,2022-04-11,76.5,-1.6330161989014713 BMY,2022-04-12,76.55000305175781,0.06536346635008794 BMY,2022-04-13,76.87000274658203,0.41802701772311046 BMY,2022-04-14,77.51000213623047,0.8325736526357819 BMY,2022-04-18,76.75,-0.9805213718027006 BMY,2022-04-19,76.4000015258789,-0.4560240705160812 BMY,2022-04-20,77.27999877929688,1.1518288427257328 BMY,2022-04-21,77.55999755859375,0.36231726671802633 BMY,2022-04-22,75.75,-2.3336740788656662 BMY,2022-04-25,76.05000305175781,0.3960436326835737 BMY,2022-04-26,75.58999633789062,-0.6048740242049933 BMY,2022-04-27,75.80999755859375,0.29104541786153515 BMY,2022-04-28,77.19999694824219,1.8335304503526828 BMY,2022-04-29,75.2699966430664,-2.5000004941317933 BMY,2022-05-02,75.08000183105469,-0.25241772350899083 BMY,2022-05-03,75.05000305175781,-0.03995575195160361 BMY,2022-05-04,76.30999755859375,1.6788733585620053 BMY,2022-05-05,76.25,-0.07862345762451595 BMY,2022-05-06,76.66999816894531,0.5508172707479497 BMY,2022-05-09,76.2699966430664,-0.5217184497611327 BMY,2022-05-10,76.29000091552734,0.026228233042346893 BMY,2022-05-11,76.1500015258789,-0.183509487440503 BMY,2022-05-12,76.30000305175781,0.1969816452701334 BMY,2022-05-13,75.80000305175781,-0.6553079685473029 BMY,2022-05-16,76.91000366210938,1.4643806934857562 BMY,2022-05-17,78.22000122070312,1.7032863037544477 BMY,2022-05-18,77.0199966430664,-1.5341403207739912 BMY,2022-05-19,75.95999908447266,-1.376262795110328 BMY,2022-05-20,76.19000244140625,0.3027953655947435 BMY,2022-05-23,76.69999694824219,0.6693719523478858 BMY,2022-05-24,77.12999725341797,0.5606262350517977 BMY,2022-05-25,77.23999786376953,0.1426171583931879 BMY,2022-05-26,77.58999633789062,0.45313112869111993 BMY,2022-05-27,76.13999938964844,-1.8687936804735905 BMY,2022-05-31,75.44999694824219,-0.906228588044955 BMY,2022-06-01,74.95999908447266,-0.6494339080035494 BMY,2022-06-02,75.06999969482422,0.14674574665829443 BMY,2022-06-03,75.16999816894531,0.13320697286214322 BMY,2022-06-06,75.25,0.10642787415648947 BMY,2022-06-07,76.58999633789062,1.7807260304194328 BMY,2022-06-08,76.18000030517578,-0.5353127723182971 BMY,2022-06-09,75.9800033569336,-0.2625320916789242 BMY,2022-06-10,75.08999633789062,-1.1713700707039365 BMY,2022-06-13,73.58000183105469,-2.0109130116896634 BMY,2022-06-14,72.87000274658203,-0.964934855672972 BMY,2022-06-15,73.0199966430664,0.20583764351704836 BMY,2022-06-16,72.62000274658203,-0.5477867911164225 BMY,2022-06-17,73.7699966430664,1.583577324414942 BMY,2022-06-21,76.47000122070312,3.6600307719961034 BMY,2022-06-22,76.55000305175781,0.10461858215979891 BMY,2022-06-23,77.69000244140625,1.4892218735480078 BMY,2022-06-24,78.95999908447266,1.6346976485478226 BMY,2022-06-27,79.9800033569336,1.2917987389661878 BMY,2022-06-28,78.69999694824219,-1.6004080457198921 BMY,2022-06-29,78.27999877929688,-0.533669866876274 BMY,2022-06-30,77.0,-1.6351543168845906 BMY,2022-07-01,76.83999633789062,-0.20779696377840606 BMY,2022-07-05,75.95999908447266,-1.1452333359678102 BMY,2022-07-06,76.22000122070312,0.3422882298107055 BMY,2022-07-07,75.13999938964844,-1.4169533111491606 BMY,2022-07-08,75.37999725341797,0.31940093920548307 BMY,2022-07-11,75.55999755859375,0.23879054355844254 BMY,2022-07-12,75.01000213623047,-0.7278923241584079 BMY,2022-07-13,74.52999877929688,-0.6399191351332489 BMY,2022-07-14,74.01000213623047,-0.6977011291872559 BMY,2022-07-15,75.6500015258789,2.2159158793559897 BMY,2022-07-18,73.73999786376953,-2.5247899849096367 BMY,2022-07-19,73.13999938964844,-0.8136676044248836 BMY,2022-07-20,72.81999969482422,-0.4375166769136074 BMY,2022-07-21,73.04000091552734,0.302116481220982 BMY,2022-07-22,72.94999694824219,-0.12322558345699841 BMY,2022-07-25,72.83999633789062,-0.150789054082634 BMY,2022-07-26,73.62999725341797,1.0845702296066628 BMY,2022-07-27,74.80999755859375,1.602608107011716 BMY,2022-07-28,74.69999694824219,-0.1470399865544758 BMY,2022-07-29,73.77999877929688,-1.2315906379256725 BMY,2022-08-01,73.62000274658203,-0.21685556432909925 BMY,2022-08-02,73.27999877929688,-0.46183639581695024 BMY,2022-08-03,72.98999786376953,-0.39574361402592295 BMY,2022-08-04,72.12000274658203,-1.191937447116087 BMY,2022-08-05,72.12000274658203,0.0 BMY,2022-08-08,73.80000305175781,2.329451249577774 BMY,2022-08-09,74.95999908447266,1.5718102774349596 BMY,2022-08-10,74.86000061035156,-0.13340244842906523 BMY,2022-08-11,74.45999908447266,-0.5343327846882184 BMY,2022-08-12,75.56999969482422,1.490734117646575 BMY,2022-08-15,74.52999877929688,-1.3762087067979323 BMY,2022-08-16,74.12999725341797,-0.5366986883542202 BMY,2022-08-17,74.55999755859375,0.5800624863181891 BMY,2022-08-18,74.1500015258789,-0.549887400938609 BMY,2022-08-19,75.33000183105469,1.591369225749717 BMY,2022-08-22,74.55000305175781,-1.035442400554043 BMY,2022-08-23,72.7699966430664,-2.3876677878277186 BMY,2022-08-24,72.41999816894531,-0.4809653569696093 BMY,2022-08-25,71.5,-1.2703648055873873 BMY,2022-08-26,71.19000244140625,-0.4335630190122397 BMY,2022-08-29,66.75,-6.236834231127675 BMY,2022-08-30,67.19999694824219,0.6741527314489737 BMY,2022-08-31,67.41000366210938,0.3125100050658247 BMY,2022-09-01,69.08999633789062,2.4922008374338 BMY,2022-09-02,68.61000061035156,-0.6947398364180013 BMY,2022-09-06,68.6500015258789,0.058301873154786854 BMY,2022-09-07,68.76000213623047,0.1602339517940088 BMY,2022-09-08,69.37999725341797,0.9016798980883367 BMY,2022-09-09,70.16000366210938,1.124252579374363 BMY,2022-09-12,72.36000061035156,3.1356853383836425 BMY,2022-09-13,71.04000091552734,-1.8242118348398506 BMY,2022-09-14,70.47000122070312,-0.8023644249413708 BMY,2022-09-15,71.77999877929688,1.8589435730120174 BMY,2022-09-16,71.5199966430664,-0.36222087023141114 BMY,2022-09-19,70.19000244140625,-1.859611666787031 BMY,2022-09-20,69.7300033569336,-0.6553626848163407 BMY,2022-09-21,69.45999908447266,-0.38721391002785044 BMY,2022-09-22,71.29000091552734,2.634612518248325 BMY,2022-09-23,70.70999908447266,-0.8135808999945704 BMY,2022-09-26,70.1500015258789,-0.7919637474818164 BMY,2022-09-27,70.36000061035156,0.2993572058515026 BMY,2022-09-28,72.05999755859375,2.41614117893012 BMY,2022-09-29,71.70999908447266,-0.48570425475867873 BMY,2022-09-30,71.08999633789062,-0.8645973427662157 BMY,2022-10-03,70.52999877929688,-0.7877304648210681 BMY,2022-10-04,71.20999908447266,0.9641291889195269 BMY,2022-10-05,71.44999694824219,0.3370283202571489 BMY,2022-10-06,70.23999786376953,-1.693490743392434 BMY,2022-10-07,69.69999694824219,-0.7687940375150304 BMY,2022-10-10,68.4800033569336,-1.7503495620158183 BMY,2022-10-11,69.6500015258789,1.7085252797769401 BMY,2022-10-12,69.27999877929688,-0.5312314981709698 BMY,2022-10-13,70.7699966430664,2.1506897950679393 BMY,2022-10-14,70.62000274658203,-0.21194560350324965 BMY,2022-10-17,71.37999725341797,1.0761745642564824 BMY,2022-10-18,71.73999786376953,0.504343827688114 BMY,2022-10-19,71.13999938964844,-0.8363513966929026 BMY,2022-10-20,70.3499984741211,-1.1104876613792891 BMY,2022-10-21,72.20999908447266,2.6439241658772428 BMY,2022-10-24,72.98999786376953,1.080181123371049 BMY,2022-10-25,72.7699966430664,-0.3014128334593802 BMY,2022-10-26,74.44999694824219,2.3086441977125727 BMY,2022-10-27,74.5999984741211,0.20147955947289464 BMY,2022-10-28,76.83000183105469,2.9892807004643362 BMY,2022-10-31,77.47000122070312,0.8330071253359606 BMY,2022-11-01,77.69999694824219,0.29688359870272407 BMY,2022-11-02,77.44999694824219,-0.3217503343874384 BMY,2022-11-03,78.4800033569336,1.3298985787949524 BMY,2022-11-04,78.77999877929688,0.3822571477206438 BMY,2022-11-07,79.19000244140625,0.520441315641551 BMY,2022-11-08,79.9800033569336,0.9976018325190461 BMY,2022-11-09,79.77999877929688,-0.25006822860976774 BMY,2022-11-10,79.37999725341797,-0.501380711956978 BMY,2022-11-11,75.95999908447266,-4.308387865052554 BMY,2022-11-14,76.38999938964844,0.5660878230101085 BMY,2022-11-15,76.27999877929688,-0.14399870562961103 BMY,2022-11-16,76.1500015258789,-0.17042115298676608 BMY,2022-11-17,77.16000366210938,1.3263323913227154 BMY,2022-11-18,77.44999694824219,0.375833686326299 BMY,2022-11-21,78.95999908447266,1.9496477672420909 BMY,2022-11-22,78.86000061035156,-0.1266444722398119 BMY,2022-11-23,79.13999938964844,0.35505804860482826 BMY,2022-11-25,79.23999786376953,0.1263564251861471 BMY,2022-11-28,79.13999938964844,-0.12619696720967966 BMY,2022-11-29,79.02999877929688,-0.13899495981793963 BMY,2022-11-30,80.27999877929688,1.5816778682874677 BMY,2022-12-01,80.87999725341797,0.7473822661240748 BMY,2022-12-02,81.12999725341797,0.309099911584676 BMY,2022-12-05,80.69999694824219,-0.5300139525860392 BMY,2022-12-06,79.91999816894531,-0.9665412748368962 BMY,2022-12-07,79.93000030517578,0.012515185760286762 BMY,2022-12-08,79.87999725341797,-0.0625585531926709 BMY,2022-12-09,78.83000183105469,-1.31446602211589 BMY,2022-12-12,78.88999938964844,0.07611005607019994 BMY,2022-12-13,77.3499984741211,-1.9520863575129055 BMY,2022-12-14,77.13999938964844,-0.27149203440891556 BMY,2022-12-15,75.0,-2.7741760520879732 BMY,2022-12-16,73.48999786376953,-2.0133361816406237 BMY,2022-12-19,73.16000366210938,-0.449032808889005 BMY,2022-12-20,72.6500015258789,-0.6971051267109285 BMY,2022-12-21,73.33000183105469,0.935994894554204 BMY,2022-12-22,73.83000183105469,0.6818491579366759 BMY,2022-12-23,72.88999938964844,-1.2731984533296603 BMY,2022-12-27,72.61000061035156,-0.3841388141603397 BMY,2022-12-28,71.98999786376953,-0.8538806519354902 BMY,2022-12-29,72.0999984741211,0.15279985222353965 BMY,2022-12-30,71.94999694824219,-0.20804650354152576 BMY,2023-01-03,72.26000213623047,0.43086198907178463 BMY,2023-01-04,72.62000274658203,0.4982017709781683 BMY,2023-01-05,71.91999816894531,-0.9639280517235504 BMY,2023-01-06,73.0,1.5016711047707298 BMY,2023-01-09,71.01000213623047,-2.7260244709171655 BMY,2023-01-10,71.6500015258789,0.9012806230038084 BMY,2023-01-11,71.94000244140625,0.40474655875981647 BMY,2023-01-12,71.5999984741211,-0.47262156762098995 BMY,2023-01-13,72.51000213623047,1.270954862433804 BMY,2023-01-17,72.30999755859375,-0.2758303292571318 BMY,2023-01-18,72.13999938964844,-0.23509635553169428 BMY,2023-01-19,73.75,2.2317724202567613 BMY,2023-01-20,74.1500015258789,0.5423749503442821 BMY,2023-01-23,73.26000213623047,-1.2002688757030144 BMY,2023-01-24,72.33999633789062,-1.2558091339242017 BMY,2023-01-25,73.16999816894531,1.1473622796134286 BMY,2023-01-26,72.98999786376953,-0.2460028832584782 BMY,2023-01-27,72.44999694824219,-0.739828649584584 BMY,2023-01-30,72.02999877929688,-0.5797076420104741 BMY,2023-01-31,72.6500015258789,0.8607562919468403 BMY,2023-02-01,71.2300033569336,-1.954574176353585 BMY,2023-02-02,72.7699966430664,2.162000861372837 BMY,2023-02-03,74.44999694824219,2.3086441977125727 BMY,2023-02-06,74.52999877929688,0.1074571314090278 BMY,2023-02-07,74.5199966430664,-0.013420282294762664 BMY,2023-02-08,73.6500015258789,-1.167465319885308 BMY,2023-02-09,71.48999786376953,-2.9327951355851645 BMY,2023-02-10,72.19999694824219,0.9931446435704538 BMY,2023-02-13,73.16999816894531,1.343492052220574 BMY,2023-02-14,72.25,-1.25734343579057 BMY,2023-02-15,71.47000122070312,-1.0795830855320099 BMY,2023-02-16,70.8499984741211,-0.8675006799949925 BMY,2023-02-17,71.11000061035156,0.3669755001130204 BMY,2023-02-21,71.22000122070312,0.15469077402250342 BMY,2023-02-22,71.30999755859375,0.1263638533390843 BMY,2023-02-23,71.4000015258789,0.1262150755386049 BMY,2023-02-24,70.18000030517578,-1.7086851465415442 BMY,2023-02-27,69.98999786376953,-0.2707358799943438 BMY,2023-02-28,68.95999908447266,-1.4716371063500988 BMY,2023-03-01,69.36000061035156,0.5800486241145819 BMY,2023-03-02,69.19000244140625,-0.24509539713000184 BMY,2023-03-03,69.30000305175781,0.15898338845228288 BMY,2023-03-06,68.9000015258789,-0.5772027536278146 BMY,2023-03-07,68.0,-1.3062431145823172 BMY,2023-03-08,67.29000091552734,-1.044116300695086 BMY,2023-03-09,66.51000213623047,-1.1591600069615793 BMY,2023-03-10,65.70999908447266,-1.2028311923959811 BMY,2023-03-13,66.0,0.4413345298552418 BMY,2023-03-14,66.47000122070312,0.7121230616714103 BMY,2023-03-15,67.4800033569336,1.5194856592177786 BMY,2023-03-16,67.0999984741211,-0.5631370241677036 BMY,2023-03-17,66.52999877929688,-0.8494779549720222 BMY,2023-03-20,67.23999786376953,1.0671863783253244 BMY,2023-03-21,67.51000213623047,0.40155306519784606 BMY,2023-03-22,67.23999786376953,-0.39994706549717485 BMY,2023-03-23,66.9800033569336,-0.38666644124929483 BMY,2023-03-24,67.68000030517578,1.045083477395381 BMY,2023-03-27,68.06999969482422,0.5762402303337577 BMY,2023-03-28,68.19999694824219,0.19097583957805586 BMY,2023-03-29,68.18000030517578,-0.029320592318471395 BMY,2023-03-30,68.19999694824219,0.029329191811244826 BMY,2023-03-31,69.30999755859375,1.6275669501773615 BMY,2023-04-03,69.69000244140625,0.548268498337845 BMY,2023-04-04,68.91000366210938,-1.119240568190083 BMY,2023-04-05,69.81999969482422,1.3205572258810028 BMY,2023-04-06,70.73999786376953,1.3176714021290836 BMY,2023-04-10,70.27999877929688,-0.6502673146223659 BMY,2023-04-11,70.02999877929688,-0.35571998341247246 BMY,2023-04-12,70.20999908447266,0.2570331405303383 BMY,2023-04-13,70.69000244140625,0.6836680860173194 BMY,2023-04-14,70.44999694824219,-0.3395182980266531 BMY,2023-04-17,70.5999984741211,0.21291913751126934 BMY,2023-04-18,70.2300033569336,-0.5240724152750897 BMY,2023-04-19,69.86000061035156,-0.5268442672593188 BMY,2023-04-20,69.52999877929688,-0.4723759349721357 BMY,2023-04-21,70.48999786376953,1.3806976863611098 BMY,2023-04-24,70.54000091552734,0.07093637859720836 BMY,2023-04-25,70.23999786376953,-0.4252949360137759 BMY,2023-04-26,68.0199966430664,-3.1605940891524797 BMY,2023-04-27,67.61000061035156,-0.6027580901926344 BMY,2023-04-28,66.7699966430664,-1.2424256170714298 BMY,2023-05-01,68.4000015258789,2.4412235506406477 BMY,2023-05-02,68.0999984741211,-0.43860094307791586 BMY,2023-05-03,66.63999938964844,-2.1439047242085896 BMY,2023-05-04,66.81999969482422,0.2701085036380446 BMY,2023-05-05,68.13999938964844,1.9754560024735524 BMY,2023-05-08,68.41000366210938,0.39624930272887937 BMY,2023-05-09,68.0,-0.5993329047816798 BMY,2023-05-10,68.48999786376953,0.720585093778725 BMY,2023-05-11,69.08000183105469,0.8614454455944109 BMY,2023-05-12,68.05999755859375,-1.476555074441821 BMY,2023-05-15,68.16999816894531,0.16162300073088165 BMY,2023-05-16,67.0199966430664,-1.686961356561667 BMY,2023-05-17,66.52999877929688,-0.7311218864709201 BMY,2023-05-18,65.69999694824219,-1.2475602679748898 BMY,2023-05-19,65.83999633789062,0.2130888830310429 BMY,2023-05-22,65.80999755859375,-0.04556315456477611 BMY,2023-05-23 15:28:05-04:00,66.66500091552734,1.2991998004138194