va-project/Companies_Data/DE_Data/DE_price_history.csv

symbol,date,Closing Price,Price change (%)
DE,1972-06-01,2.6770830154418945,
DE,1972-06-02,2.7291669845581055,1.9455492719419265
DE,1972-06-05,2.71875,-0.38169099278445584
DE,1972-06-06,2.6927080154418945,-0.957866098688942
DE,1972-06-07,2.6614580154418945,-1.1605417230828752
DE,1972-06-08,2.6875,0.9784856423437294
DE,1972-06-09,2.671875,-0.5813953488372103
DE,1972-06-12,2.625,-1.7543859649122862
DE,1972-06-13,2.59375,-1.1904761904761862
DE,1972-06-14,2.6354169845581055,1.6064379588667244
DE,1972-06-15,2.6458330154418945,0.3952327447542592
DE,1972-06-16,2.65625,0.39371284949989427
DE,1972-06-19,2.65625,0.0
DE,1972-06-20,2.65625,0.0
DE,1972-06-21,2.6354169845581055,-0.7843017578125
DE,1972-06-22,2.6041669845581055,-1.1857706079571262
DE,1972-06-23,2.546875,-2.2000119384751105
DE,1972-06-26,2.4791669845581055,-2.6584742259394223
DE,1972-06-27,2.5,0.8403232041914288
DE,1972-06-28,2.4947919845581055,-0.20832061767578347
DE,1972-06-29,2.46875,-1.0438539453107243
DE,1972-06-30,2.46875,0.0
DE,1972-07-03,2.46875,0.0
DE,1972-07-05,2.4895830154418945,0.8438689799248333
DE,1972-07-06,2.5104169845581055,0.8368457282599495
DE,1972-07-07,2.5833330154418945,2.904538621763031
DE,1972-07-10,2.5729169845581055,-0.4032012451173461
DE,1972-07-11,2.5833330154418945,0.40483353898719265
DE,1972-07-12,2.5833330154418945,0.0
DE,1972-07-13,2.578125,-0.20160062255867306
DE,1972-07-14,2.578125,0.0
DE,1972-07-17,2.5833330154418945,0.20200787168560552
DE,1972-07-18,2.5885419845581055,0.201637538988364
DE,1972-07-19,2.6041669845581055,0.6036216562532282
DE,1972-07-20,2.5885419845581055,-0.5999999267578215
DE,1972-07-21,2.5833330154418945,-0.20123178017914523
DE,1972-07-24,2.5625,-0.8064394066643721
DE,1972-07-25,2.5520830154418945,-0.4065164705602142
DE,1972-07-26,2.59375,1.6326657207461848
DE,1972-07-27,2.5520830154418945,-1.6064379588667133
DE,1972-07-28,2.53125,-0.8163141761392656
DE,1972-07-31,2.5260419845581055,-0.20574875819829863
DE,1972-08-01,2.5104169845581055,-0.6185566231882489
DE,1972-08-02,2.5104169845581055,0.0
DE,1972-08-03,2.53125,0.8298627506920564
DE,1972-08-04,2.546875,0.6172839506172867
DE,1972-08-07,2.625,3.0674846625766916
DE,1972-08-08,2.6666669845581055,1.5873136974516422
DE,1972-08-09,2.6822919845581055,0.5859374301508069
DE,1972-08-10,2.7239580154418945,1.5533741711811988
DE,1972-08-11,2.8125,3.2504900610129894
DE,1972-08-14,2.8541669845581055,1.4814927842881964
DE,1972-08-15,2.9114580154418945,2.007276770902
DE,1972-08-16,2.8958330154418945,-0.5366726882932049
DE,1972-08-17,3.015625,4.136702079136478
DE,1972-08-18,3.0833330154418945,2.245239890301165
DE,1972-08-21,3.09375,0.3378481826625812
DE,1972-08-22,3.2083330154418945,3.70369342842487
DE,1972-08-23,3.2291669845581055,0.6493705303014297
DE,1972-08-24,3.2135419845581055,-0.48387092010784283
DE,1972-08-25,3.2135419845581055,0.0
DE,1972-08-28,3.1614580154418945,-1.6207651671111711
DE,1972-08-29,3.1354169845581055,-0.8237032013897916
DE,1972-08-30,3.21875,2.6577969007729685
DE,1972-08-31,3.2604169845581055,1.2945082581159006
DE,1972-09-01,3.2604169845581055,0.0
DE,1972-09-05,3.2447919845581055,-0.47923318011170446
DE,1972-09-06,3.2447919845581055,0.0
DE,1972-09-07,3.234375,-0.3210370528428208
DE,1972-09-08,3.25,0.48309178743961567
DE,1972-09-11,3.2239580154418945,-0.8012918325570939
DE,1972-09-12,3.09375,-4.038762751196911
DE,1972-09-13,3.1197919845581055,0.8417611170296713
DE,1972-09-14,3.140625,0.6677693751702352
DE,1972-09-15,3.1197919845581055,-0.6633397951647968
DE,1972-09-18,3.0833330154418945,-1.168634617201092
DE,1972-09-19,3.1041669845581055,0.6756963653251402
DE,1972-09-20,3.1041669845581055,0.0
DE,1972-09-21,3.078125,-0.8389363293809016
DE,1972-09-22,3.0,-2.538071065989844
DE,1972-09-25,3.0208330154418945,0.6944338480631584
DE,1972-09-26,3.125,3.4482867482454216
DE,1972-09-27,3.25,4.0000000000000036
DE,1972-09-28,3.3333330154418945,2.5640927828275206
DE,1972-09-29,3.3854169845581055,1.5625192224997697
DE,1972-10-02,3.2916669845581055,-2.7692305091993608
DE,1972-10-03,3.3333330154418945,1.265803347642791
DE,1972-10-04,3.3645830154418945,0.937500089406984
DE,1972-10-05,3.2708330154418945,-2.7863779722399618
DE,1972-10-06,3.3020830154418945,0.955414105595298
DE,1972-10-09,3.375,2.2082117323251937
DE,1972-10-10,3.3958330154418945,0.617274531611689
DE,1972-10-11,3.3645830154418945,-0.9202454849192132
DE,1972-10-12,3.3541669845581055,-0.30957865613612245
DE,1972-10-13,3.3125,-1.2422453846195447
DE,1972-10-16,3.2708330154418945,-1.2578712319428087
DE,1972-10-17,3.3125,1.2738951931019482
DE,1972-10-18,3.2708330154418945,-1.2578712319428087
DE,1972-10-19,3.2291669845581055,-1.273866036177329
DE,1972-10-20,3.3125,2.5806350628627683
DE,1972-10-23,3.3645830154418945,1.5723174473024848
DE,1972-10-24,3.3333330154418945,-0.9287926574133243
DE,1972-10-25,3.375,1.2500096559533658
DE,1972-10-26,3.3333330154418945,-1.23457732024016
DE,1972-10-27,3.15625,-5.312490969895456
DE,1972-10-30,3.25,2.970297029702973
DE,1972-10-31,3.4375,5.769230769230771
DE,1972-11-01,3.5,1.8181818181818077
DE,1972-11-02,3.6458330154418945,4.166657584054123
DE,1972-11-03,3.6041669845581055,-1.1428398038887955
DE,1972-11-06,3.65625,1.4450777576355822
DE,1972-11-08,3.6458330154418945,-0.28490897936698234
DE,1972-11-09,3.7395830154418945,2.5714287956393633
DE,1972-11-10,3.6875,-1.3927492778426753
DE,1972-11-13,3.65625,-0.8474576271186418
DE,1972-11-14,3.6770830154418945,0.5697918753338582
DE,1972-11-15,3.65625,-0.5665636417346631
DE,1972-11-16,3.65625,0.0
DE,1972-11-17,3.75,2.564102564102555
DE,1972-11-20,3.7916669845581055,1.1111195882161473
DE,1972-11-21,3.9166669845581055,3.296703020309355
DE,1972-11-22,3.8958330154418945,-0.5319310831978119
DE,1972-11-24,3.8229169845581055,-1.871641587172046
DE,1972-11-27,3.8020830154418945,-0.5449757135811639
DE,1972-11-28,3.8854169845581055,2.1917977271342037
DE,1972-11-29,3.9166669845581055,0.8042894784317189
DE,1972-11-30,3.9583330154418945,1.0638134681365985
DE,1972-12-01,3.96875,0.26316594681314864
DE,1972-12-04,3.9270830154418945,-1.0498767762672223
DE,1972-12-05,3.8645830154418945,-1.5915120651700088
DE,1972-12-06,3.8854169845581055,0.5391000538211621
DE,1972-12-07,3.875,-0.26810467446624076
DE,1972-12-08,3.78125,-2.4193548387096753
DE,1972-12-11,3.8020830154418945,0.5509557802815035
DE,1972-12-12,3.84375,1.0958988635670908
DE,1972-12-13,3.8229169845581055,-0.5419971497078291
DE,1972-12-14,3.8125,-0.27248785679058196
DE,1972-12-15,3.8125,0.0
DE,1972-12-18,3.75,-1.6393442622950838
DE,1972-12-19,3.8541669845581055,2.777786254882808
DE,1972-12-20,3.8958330154418945,1.0810644959267757
DE,1972-12-21,3.8229169845581055,-1.871641587172046
DE,1972-12-22,3.75,-1.9073651050399154
DE,1972-12-26,3.7291669845581055,-0.5555470784505245
DE,1972-12-27,3.7083330154418945,-0.5586762191792771
DE,1972-12-29,3.8125,2.808997577195549
DE,1973-01-02,3.7291669845581055,-2.1857840115906746
DE,1973-01-03,3.7291669845581055,0.0
DE,1973-01-04,3.7291669845581055,0.0
DE,1973-01-05,3.6770830154418945,-1.3966649745608684
DE,1973-01-08,3.6145830154418945,-1.6997168608250512
DE,1973-01-09,3.78125,4.610960208856341
DE,1973-01-10,3.78125,0.0
DE,1973-01-11,3.7291669845581055,-1.3774020612732474
DE,1973-01-12,3.6979169845581055,-0.8379887553816023
DE,1973-01-15,3.6041669845581055,-2.5352110496661973
DE,1973-01-16,3.5416669845581055,-1.7341038932929154
DE,1973-01-17,3.5416669845581055,0.0
DE,1973-01-18,3.53125,-0.29412659641699923
DE,1973-01-19,3.4895830154418945,-1.179950005185293
DE,1973-01-22,3.46875,-0.5970058700339176
DE,1973-01-23,3.6458330154418945,5.105095940667237
DE,1973-01-24,3.6145830154418945,-0.8571429318797952
DE,1973-01-26,3.6458330154418945,0.8645533901558311
DE,1973-01-29,3.65625,0.2857230299353919
DE,1973-01-30,3.6875,0.8547008547008517
DE,1973-01-31,3.7604169845581055,1.9774097507282873
DE,1973-02-01,3.7604169845581055,0.0
DE,1973-02-02,3.7083330154418945,-1.3850583414044326
DE,1973-02-05,3.6770830154418945,-0.8426967014524278
DE,1973-02-06,3.6875,0.28329478867785696
DE,1973-02-07,3.6770830154418945,-0.28249449649099256
DE,1973-02-08,3.71875,1.133153219090377
DE,1973-02-09,3.75,0.8403361344537785
DE,1973-02-12,3.8645830154418945,3.0555470784505268
DE,1973-02-13,3.9583330154418945,2.4258762103284814
DE,1973-02-14,3.8854169845581055,-1.8420893492117951
DE,1973-02-15,3.96875,2.144763760828927
DE,1973-02-16,3.9895830154418945,0.5249263733390741
DE,1973-02-20,4.0520830154418945,1.5665797592903985
DE,1973-02-21,4.0,-1.2853392994026436
DE,1973-02-22,3.9270830154418945,-1.8229246139526367
DE,1973-02-23,3.8125,-2.917764024629388
DE,1973-02-26,3.7708330154418945,-1.092904512999493
DE,1973-02-27,3.6770830154418945,-2.4861880548962434
DE,1973-02-28,3.8854169845581055,5.6657401598308565
DE,1973-03-01,3.8645830154418945,-0.5362093489324815
DE,1973-03-02,3.9895830154418945,3.234501613771301
DE,1973-03-05,4.03125,1.0443944742303035
DE,1973-03-06,4.1041669845581055,1.8087934153948604
DE,1973-03-07,4.0729169845581055,-0.7614212608204718
DE,1973-03-08,3.9583330154418945,-2.813314623171548
DE,1973-03-09,3.9270830154418945,-0.7894737476127012
DE,1973-03-12,3.9479169845581055,0.5305202114212593
DE,1973-03-13,3.875,-1.8469736026191286
DE,1973-03-14,3.875,0.0
DE,1973-03-15,3.78125,-2.4193548387096753
DE,1973-03-16,3.7916669845581055,0.2754905007102293
DE,1973-03-19,3.6770830154418945,-3.021994536515582
DE,1973-03-20,3.7395830154418945,1.6997168608250401
DE,1973-03-21,3.71875,-0.5570946107057551
DE,1973-03-22,3.7083330154418945,-0.28012059315913884
DE,1973-03-23,3.7395830154418945,0.8426967014524278
DE,1973-03-26,3.6875,-1.3927492778426753
DE,1973-03-27,3.75,1.6949152542372836
DE,1973-03-28,3.7395830154418945,-0.27778625488281694
DE,1973-03-29,3.75,0.2785600564311652
DE,1973-03-30,3.6770830154418945,-1.9444529215494777
DE,1973-04-02,3.6875,0.28329478867785696
DE,1973-04-03,3.5,-5.0847457627118615
DE,1973-04-04,3.4895830154418945,-0.2976281302315864
DE,1973-04-05,3.4270830154418945,-1.7910449392786632
DE,1973-04-06,3.4895830154418945,1.8237083758515515
DE,1973-04-09,3.59375,2.98508400852342
DE,1973-04-10,3.6666669845581055,2.0289943529211873
DE,1973-04-11,3.65625,-0.2840995542266578
DE,1973-04-12,3.625,-0.8547008547008517
DE,1973-04-13,3.6145830154418945,-0.28736509125808496
DE,1973-04-16,3.5208330154418945,-2.5936601704675155
DE,1973-04-17,3.53125,0.295867043748399
DE,1973-04-18,3.5833330154418945,1.4749172514518794
DE,1973-04-19,3.6458330154418945,1.744186201245168
DE,1973-04-23,3.46875,-4.857134561343345
DE,1973-04-24,3.4375,-0.9009009009009028
DE,1973-04-25,3.2916669845581055,-4.242414994673293
DE,1973-04-26,3.21875,-2.2151993169471362
DE,1973-04-27,3.1145830154418945,-3.2362558309314338
DE,1973-04-30,3.125,0.33445840121963943
DE,1973-05-01,3.15625,1.0000000000000009
DE,1973-05-02,3.2395830154418945,2.6402539545946846
DE,1973-05-03,3.5625,9.967856450008528
DE,1973-05-04,3.4583330154418945,-2.9239855314555974
DE,1973-05-07,3.4479169845581055,-0.30118646287908835
DE,1973-05-08,3.5,1.510564659043534
DE,1973-05-09,3.3958330154418945,-2.9761995588030166
DE,1973-05-10,3.3020830154418945,-2.7607364547576396
DE,1973-05-11,3.3020830154418945,0.0
DE,1973-05-14,3.3020830154418945,0.0
DE,1973-05-15,3.3229169845581055,0.6309341412309433
DE,1973-05-16,3.2604169845581055,-1.8808775630099417
DE,1973-05-17,3.2604169845581055,0.0
DE,1973-05-18,3.2083330154418945,-1.5974634337537097
DE,1973-05-21,3.15625,-1.6233668759201736
DE,1973-05-22,3.2083330154418945,1.6501549446936936
DE,1973-05-23,3.40625,6.16884168836338
DE,1973-05-24,3.6145830154418945,6.116198618477631
DE,1973-05-25,3.5,-3.170020302546195
DE,1973-05-29,3.4791669845581055,-0.5952290126255533
DE,1973-05-30,3.3020830154418945,-5.089838168221828
DE,1973-05-31,3.2604169845581055,-1.26181052047879
DE,1973-06-01,3.3020830154418945,1.2779356469165393
DE,1973-06-04,3.2083330154418945,-2.8391169925645943
DE,1973-06-05,3.2604169845581055,1.6233966008368794
DE,1973-06-06,3.3020830154418945,1.2779356469165393
DE,1973-06-07,3.3333330154418945,0.946372330854861
DE,1973-06-08,3.3854169845581055,1.5625192224997697
DE,1973-06-11,3.3541669845581055,-0.9230768363997832
DE,1973-06-12,3.4166669845581055,1.8633538606675604
DE,1973-06-13,3.3854169845581055,-0.9146340612426362
DE,1973-06-14,3.3125,-2.153855341622657
DE,1973-06-15,3.28125,-0.9433962264150941
DE,1973-06-18,3.125,-4.761904761904767
DE,1973-06-19,3.0520830154418945,-2.3333435058593754
DE,1973-06-20,3.0729169845581055,0.6826147588647524
DE,1973-06-21,3.0104169845581055,-2.0338980946791763
DE,1973-06-22,3.2604169845581055,8.304497392964883
DE,1973-06-25,3.21875,-1.2779648969885593
DE,1973-06-26,3.2604169845581055,1.2945082581159006
DE,1973-06-27,3.28125,0.6389678234582696
DE,1973-06-28,3.2604169845581055,-0.6349109468005931
DE,1973-06-29,3.2604169845581055,0.0
DE,1973-07-02,3.2083330154418945,-1.5974634337537097
DE,1973-07-03,3.15625,-1.6233668759201736
DE,1973-07-05,3.1875,0.990099009900991
DE,1973-07-06,3.1354169845581055,-1.6339769550398286
DE,1973-07-09,3.15625,0.6644416211463167
DE,1973-07-10,3.2708330154418945,3.6303529644956756
DE,1973-07-11,3.3541669845581055,2.547790386203874
DE,1973-07-12,3.4166669845581055,1.8633538606675604
DE,1973-07-13,3.40625,-0.3048873245530159
DE,1973-07-16,3.5,2.752293577981657
DE,1973-07-17,3.6145830154418945,3.2738004411969834
DE,1973-07-18,3.71875,2.8818534285446784
DE,1973-07-19,3.6770830154418945,-1.1204567276129174
DE,1973-07-20,3.7291669845581055,1.416448007768234
DE,1973-07-23,3.8125,2.234628156555152
DE,1973-07-24,3.9583330154418945,3.8251282738857473
DE,1973-07-25,3.9270830154418945,-0.7894737476127012
DE,1973-07-26,3.9166669845581055,-0.2652358211637451
DE,1973-07-27,4.0,2.127651285402732
DE,1973-07-30,3.96875,-0.78125
DE,1973-07-31,3.9895830154418945,0.5249263733390741
DE,1973-08-01,3.875,-2.8720549239956816
DE,1973-08-02,3.9270830154418945,1.3440778178553492
DE,1973-08-03,4.0104169845581055,2.122032276591268
DE,1973-08-06,4.0833330154418945,1.818165820774964
DE,1973-08-07,4.0625,-0.510196336255464
DE,1973-08-08,3.9583330154418945,-2.564110389122598
DE,1973-08-09,4.03125,1.842113442038551
DE,1973-08-10,4.1041669845581055,1.8087934153948604
DE,1973-08-13,4.09375,-0.2538148325177625
DE,1973-08-14,4.0625,-0.7633587786259555
DE,1973-08-15,4.1458330154418945,2.051274226262012
DE,1973-08-16,4.3125,4.020108478496942
DE,1973-08-17,4.4479169845581055,3.1401039897531735
DE,1973-08-20,4.3645830154418945,-1.8735504598112462
DE,1973-08-21,4.2916669845581055,-1.6706299462242336
DE,1973-08-22,4.25,-0.9708811216720181
DE,1973-08-23,4.375,2.941176470588225
DE,1973-08-24,4.3958330154418945,0.47618321010045594
DE,1973-08-27,4.4895830154418945,2.132701576030538
DE,1973-08-28,4.59375,2.3201928597783805
DE,1973-08-29,4.6666669845581055,1.5873085073873305
DE,1973-08-30,4.5833330154418945,-1.7857277879900435
DE,1973-08-31,4.625,0.9090979079574568
DE,1973-09-04,4.625,0.0
DE,1973-09-05,4.625,0.0
DE,1973-09-06,4.6666669845581055,0.9009077742293092
DE,1973-09-07,4.6875,0.44642172905910993
DE,1973-09-10,4.6666669845581055,-0.44443766276042185
DE,1973-09-11,4.6458330154418945,-0.4464421649359229
DE,1973-09-12,4.6145830154418945,-0.6726457859361434
DE,1973-09-13,4.6145830154418945,0.0
DE,1973-09-14,4.6041669845581055,-0.22571987217335776
DE,1973-09-17,4.6875,1.8099477217352167
DE,1973-09-18,4.7916669845581055,2.222229003906251
DE,1973-09-19,4.9583330154418945,3.4782473702971606
DE,1973-09-20,4.8333330154418945,-2.5210085649896574
DE,1973-09-21,4.9895830154418945,3.2327588333102897
DE,1973-09-24,4.9583330154418945,-0.6263048415726669
DE,1973-09-25,4.875,-1.6806659654034495
DE,1973-09-26,4.8958330154418945,0.4273439065004103
DE,1973-09-27,4.8958330154418945,0.0
DE,1973-09-28,4.9375,0.8510703781498208
DE,1973-10-01,4.90625,-0.6329113924050667
DE,1973-10-02,4.9895830154418945,1.6985073211086776
DE,1973-10-03,5.21875,4.592908542635188
DE,1973-10-04,5.3541669845581055,2.594816470574468
DE,1973-10-05,5.375,0.38909909799187403
DE,1973-10-08,5.4375,1.1627906976744207
DE,1973-10-09,5.3958330154418945,-0.7662893711835483
DE,1973-10-10,5.2083330154418945,-3.4749036796247967
DE,1973-10-11,5.3645830154418945,3.000000183105489
DE,1973-10-12,5.375,0.19418069453152054
DE,1973-10-15,5.2395830154418945,-2.5193857592205715
DE,1973-10-16,5.2083330154418945,-0.5964215073585244
DE,1973-10-17,5.3958330154418945,3.6000002197265735
DE,1973-10-18,5.375,-0.38609451742250833
DE,1973-10-19,5.3229169845581055,-0.9689863338026905
DE,1973-10-22,5.2291669845581055,-1.7612523409996972
DE,1973-10-23,5.3020830154418945,1.394410067590357
DE,1973-10-24,5.375,1.3752516576172047
DE,1973-10-25,5.3125,-1.1627906976744207
DE,1973-10-26,5.2708330154418945,-0.7843197093290399
DE,1973-10-29,5.25,-0.3952509096922685
DE,1973-10-30,4.9270830154418945,-6.15079970586867
DE,1973-10-31,4.6145830154418945,-6.342495123800407
DE,1973-11-01,4.7604169845581055,3.1602848757559032
DE,1973-11-02,4.6458330154418945,-2.407015383062028
DE,1973-11-05,4.5729169845581055,-1.569493148837453
DE,1973-11-06,4.5833330154418945,0.22777651374301655
DE,1973-11-07,4.7083330154418945,2.727272916431289
DE,1973-11-08,4.8125,2.212396281581386
DE,1973-11-09,4.71875,-1.9480519480519431
DE,1973-11-12,4.3125,-8.609271523178808
DE,1973-11-13,4.46875,3.6231884057970953
DE,1973-11-14,4.3125,-3.4965034965035002
DE,1973-11-15,4.3541669845581055,0.966190946274903
DE,1973-11-16,4.5208330154418945,3.8277363150027055
DE,1973-11-19,4.3333330154418945,-4.14746572942537
DE,1973-11-20,4.3333330154418945,0.0
DE,1973-11-21,4.5104169845581055,4.086553433238804
DE,1973-11-23,4.5625,1.1547272817614473
DE,1973-11-26,4.3958330154418945,-3.6529750040132702
DE,1973-11-27,4.1666669845581055,-5.2132560558775465
DE,1973-11-28,4.3229169845581055,3.7499997138977337
DE,1973-11-29,4.40625,1.9277033479839778
DE,1973-11-30,4.1354169845581055,-6.146564889461437
DE,1973-12-03,4.0208330154418945,-2.7707960175255453
DE,1973-12-04,3.9166669845581055,-2.590657967733112
DE,1973-12-05,3.9375,0.5319067340683103
DE,1973-12-06,4.21875,7.14285714285714
DE,1973-12-07,4.34375,2.9629629629629672
DE,1973-12-10,4.4791669845581055,3.117513313567888
DE,1973-12-11,4.21875,-5.8139601728600665
DE,1973-12-12,4.15625,-1.4814814814814836
DE,1973-12-13,4.0729169845581055,-2.0050048828125
DE,1973-12-14,4.125,1.2787644737017656
DE,1973-12-17,4.1354169845581055,0.252532958984375
DE,1973-12-18,4.21875,2.0151055081764513
DE,1973-12-19,4.2291669845581055,0.24692111545139284
DE,1973-12-20,4.3333330154418945,2.4630389687645193
DE,1973-12-21,4.3333330154418945,0.0
DE,1973-12-24,4.2708330154418945,-1.4423077981147614
DE,1973-12-26,4.4479169845581055,4.146356658664363
DE,1973-12-27,4.3541669845581055,-2.107728186597757
DE,1973-12-28,4.28125,-1.6746483269177048
DE,1973-12-31,4.2083330154418945,-1.703170442233115
DE,1974-01-02,4.2291669845581055,0.4950646500589073
DE,1974-01-03,4.4375,4.926100487461893
DE,1974-01-04,4.2916669845581055,-3.2863778127750876
DE,1974-01-07,4.0416669845581055,-5.825242286960474
DE,1974-01-08,3.65625,-9.536089589534669
DE,1974-01-09,3.6875,0.8547008547008517
DE,1974-01-10,3.625,-1.6949152542372836
DE,1974-01-11,3.7083330154418945,2.29884180529365
DE,1974-01-14,3.7395830154418945,0.8426967014524278
DE,1974-01-15,3.6354169845581055,-2.7854985556853618
DE,1974-01-16,3.7708330154418945,3.724910552461669
DE,1974-01-17,3.8958330154418945,3.314917406528317
DE,1974-01-18,3.8229169845581055,-1.871641587172046
DE,1974-01-21,3.7916669845581055,-0.8174386241246667
DE,1974-01-22,3.8645830154418945,1.9230599939484616
DE,1974-01-23,3.9166669845581055,1.347725457264004
DE,1974-01-24,3.8229169845581055,-2.393616827001621
DE,1974-01-25,3.8333330154418945,0.2724629105435028
DE,1974-01-28,3.8125,-0.5434700131184078
DE,1974-01-29,3.8020830154418945,-0.2732323818519511
DE,1974-01-30,3.8645830154418945,1.6438357538791415
DE,1974-01-31,3.8854169845581055,0.5391000538211621
DE,1974-02-01,3.8229169845581055,-1.608578956863449
DE,1974-02-04,3.6875,-3.542242353289249
DE,1974-02-05,3.6145830154418945,-1.9774097507282873
DE,1974-02-06,3.6666669845581055,1.440939906310157
DE,1974-02-07,3.6666669845581055,0.0
DE,1974-02-08,3.5625,-2.8409175143746856
DE,1974-02-11,3.3854169845581055,-4.970751310649668
DE,1974-02-12,3.4270830154418945,1.2307503351534077
DE,1974-02-13,3.5520830154418945,3.6474167517031253
DE,1974-02-14,3.6354169845581055,2.3460591645503515
DE,1974-02-15,3.7291669845581055,2.5787963361071142
DE,1974-02-19,3.6875,-1.1173268649712353
DE,1974-02-20,3.8541669845581055,4.519782632084213
DE,1974-02-21,3.8333330154418945,-0.5405569919436082
DE,1974-02-22,3.8125,-0.5434700131184078
DE,1974-02-25,3.8020830154418945,-0.2732323818519511
DE,1974-02-26,3.9375,3.561652494385803
DE,1974-02-27,3.875,-1.5873015873015928
DE,1974-02-28,3.8020830154418945,-1.8817286337575623
DE,1974-03-01,3.7604169845581055,-1.0958737806240793
DE,1974-03-04,3.7916669845581055,0.8310248604962212
DE,1974-03-05,3.9375,3.8461451397449276
DE,1974-03-06,3.9479169845581055,0.2645583379836225
DE,1974-03-07,3.8541669845581055,-2.3746699934850235
DE,1974-03-08,3.8541669845581055,0.0
DE,1974-03-11,3.8541669845581055,0.0
DE,1974-03-12,3.8541669845581055,0.0
DE,1974-03-13,3.8020830154418945,-1.3513677358787946
DE,1974-03-14,3.8125,0.27398098662752
DE,1974-03-15,3.7395830154418945,-1.9125766441470238
DE,1974-03-18,3.6875,-1.3927492778426753
DE,1974-03-19,3.6666669845581055,-0.5649631306276492
DE,1974-03-20,3.7291669845581055,1.7045453067653593
DE,1974-03-21,3.71875,-0.279338109589633
DE,1974-03-22,3.625,-2.5210084033613467
DE,1974-03-25,3.5833330154418945,-1.1494340567753225
DE,1974-03-26,3.5625,-0.5813865290252851
DE,1974-03-27,3.5208330154418945,-1.1695995665433112
DE,1974-03-28,3.3333330154418945,-5.325444267809654
DE,1974-03-29,3.375,1.2500096559533658
DE,1974-04-01,3.40625,0.92592592592593
DE,1974-04-02,3.28125,-3.669724770642202
DE,1974-04-03,3.25,-0.952380952380949
DE,1974-04-04,3.2708330154418945,0.6410158597506044
DE,1974-04-05,3.2604169845581055,-0.31845193058203103
DE,1974-04-08,3.2083330154418945,-1.5974634337537097
DE,1974-04-09,3.28125,2.2727374062216033
DE,1974-04-10,3.3229169845581055,1.2698509579613049
DE,1974-04-11,3.3541669845581055,0.940438781504982
DE,1974-04-15,3.3541669845581055,0.0
DE,1974-04-16,3.375,0.6211084760480157
DE,1974-04-17,3.3854169845581055,0.30865139431424105
DE,1974-04-18,3.3958330154418945,0.3076734987536245
DE,1974-04-19,3.3541669845581055,-1.2269752574499693
DE,1974-04-22,3.4270830154418945,2.1738938824298115
DE,1974-04-23,3.375,-1.519747704015828
DE,1974-04-24,3.25,-3.703703703703709
DE,1974-04-25,3.21875,-0.9615384615384581
DE,1974-04-26,3.1979169845581055,-0.6472393146996325
DE,1974-04-29,3.1875,-0.32574280722127424
DE,1974-04-30,3.1458330154418945,-1.3071995155484073
DE,1974-05-01,3.2291669845581055,2.6490271005215726
DE,1974-05-02,3.1875,-1.2903322979999854
DE,1974-05-03,3.2291669845581055,1.3071995155484073
DE,1974-05-06,3.1979169845581055,-0.9677418402156857
DE,1974-05-07,3.2083330154418945,0.32571298548664807
DE,1974-05-08,3.1770830154418945,-0.9740260705354387
DE,1974-05-09,3.25,2.295092202617921
DE,1974-05-10,3.2083330154418945,-1.282061063326323
DE,1974-05-13,3.1875,-0.6493408053847238
DE,1974-05-14,3.1979169845581055,0.3268073586856657
DE,1974-05-15,3.2291669845581055,0.9771985999291966
DE,1974-05-16,3.1770830154418945,-1.6129227557842851
DE,1974-05-17,3.15625,-0.6557277647652793
DE,1974-05-20,3.0104169845581055,-4.620451974396655
DE,1974-05-21,2.9166669845581055,-3.114186522361828
DE,1974-05-22,2.8541669845581055,-2.1428569093042693
DE,1974-05-23,2.84375,-0.3649746008017263
DE,1974-05-24,2.9166669845581055,2.5641137427026006
DE,1974-05-28,3.03125,3.9285601012573057
DE,1974-05-29,2.9583330154418945,-2.4055087689271892
DE,1974-05-30,3.125,5.633814167916107
DE,1974-05-31,3.0833330154418945,-1.3333435058593746
DE,1974-06-03,3.28125,6.418929890702718
DE,1974-06-04,3.34375,1.904761904761898
DE,1974-06-05,3.2708330154418945,-2.1806948652891345
DE,1974-06-06,3.3333330154418945,1.910828211190596
DE,1974-06-07,3.375,1.2500096559533658
DE,1974-06-10,3.3958330154418945,0.617274531611689
DE,1974-06-11,3.4166669845581055,0.6135157123884571
DE,1974-06-12,3.4479169845581055,0.9146340612426362
DE,1974-06-13,3.5,1.510564659043534
DE,1974-06-14,3.4270830154418945,-2.0833424159458658
DE,1974-06-17,3.3541669845581055,-2.127641220105869
DE,1974-06-18,3.3958330154418945,1.2422169520960313
DE,1974-06-19,3.40625,0.3067578561942286
DE,1974-06-20,3.40625,0.0
DE,1974-06-21,3.3958330154418945,-0.30581973014621733
DE,1974-06-24,3.4166669845581055,0.6135157123884571
DE,1974-06-25,3.5,2.4390148591748817
DE,1974-06-26,3.4583330154418945,-1.190485273088726
DE,1974-06-27,3.40625,-1.5060150427774643
DE,1974-06-28,3.4375,0.917431192660545
DE,1974-07-01,3.34375,-2.7272727272727226
DE,1974-07-02,3.1458330154418945,-5.919012622298481
DE,1974-07-03,3.125,-0.6622416173913792
DE,1974-07-05,3.0625,-2.0000000000000018
DE,1974-07-08,2.96875,-3.0612244897959218
DE,1974-07-09,2.9895830154418945,0.7017436780427655
DE,1974-07-10,2.9166669845581055,-2.4390033829855495
DE,1974-07-11,2.8854169845581055,-1.0714284546521347
DE,1974-07-12,3.0416669845581055,5.41516185827573
DE,1974-07-15,3.0729169845581055,1.0273971528983905
DE,1974-07-16,3.0416669845581055,-1.0169490473395881
DE,1974-07-17,3.1354169845581055,3.0821914586951493
DE,1974-07-18,3.125,-0.33223601866702035
DE,1974-07-19,3.2083330154418945,2.666656494140618
DE,1974-07-22,3.2291669845581055,0.6493705303014297
DE,1974-07-23,3.3020830154418945,2.2580446050784575
DE,1974-07-24,3.2083330154418945,-2.8391169925645943
DE,1974-07-25,3.0833330154418945,-3.896104282141777
DE,1974-07-26,2.9583330154418945,-4.054054472026769
DE,1974-07-29,2.9895830154418945,1.0563381416791584
DE,1974-07-30,2.9479169845581055,-1.3937071045886373
DE,1974-07-31,2.96875,0.7067029211142328
DE,1974-08-01,3.0,1.0526315789473717
DE,1974-08-02,2.9479169845581055,-1.7361005147298214
DE,1974-08-05,2.9583330154418945,0.3533352851640803
DE,1974-08-06,3.0416669845581055,2.8169232023989466
DE,1974-08-07,3.125,2.7397152898380517
DE,1974-08-08,2.9583330154418945,-5.3333435058593786
DE,1974-08-09,2.9166669845581055,-1.4084293643177093
DE,1974-08-12,2.8333330154418945,-2.8571643440067462
DE,1974-08-13,2.7083330154418945,-4.411765200869078
DE,1974-08-14,2.625,-3.0769117005464697
DE,1974-08-15,2.625,0.0
DE,1974-08-16,2.6041669845581055,-0.7936386835007414
DE,1974-08-19,2.5416669845581055,-2.399999707031286
DE,1974-08-20,2.5729169845581055,1.2295080429442384
DE,1974-08-21,2.5833330154418945,0.40483353898719265
DE,1974-08-22,2.5625,-0.8064394066643721
DE,1974-08-23,2.5416669845581055,-0.8129957245617381
DE,1974-08-26,2.5416669845581055,0.0
DE,1974-08-27,2.5,-1.6393565644615582
DE,1974-08-28,2.5,0.0
DE,1974-08-29,2.4479169845581055,-2.083320617675777
DE,1974-08-30,2.4791669845581055,1.276595578899542
DE,1974-09-03,2.4375,-1.680684875913363
DE,1974-09-04,2.3333330154418945,-4.273517315204323
DE,1974-09-05,2.375,1.7857281529192415
DE,1974-09-06,2.5104169845581055,5.701767770867594
DE,1974-09-09,2.5,-0.4149503696868506
DE,1974-09-10,2.5208330154418945,0.8333206176757812
DE,1974-09-11,2.5,-0.8264337746402672
DE,1974-09-12,2.46875,-1.2499999999999956
DE,1974-09-13,2.4166669845581055,-2.1096917647349667
DE,1974-09-16,2.5729169845581055,6.465516390896986
DE,1974-09-17,2.6041669845581055,1.2145747487211311
DE,1974-09-18,2.625,0.7999876953139973
DE,1974-09-19,2.6979169845581055,2.7777898879278284
DE,1974-09-20,2.7083330154418945,0.3860767749121585
DE,1974-09-23,2.7604169845581055,1.92310062386154
DE,1974-09-24,2.7291669845581055,-1.1320753413275542
DE,1974-09-25,2.6979169845581055,-1.145038034565693
DE,1974-09-26,2.6354169845581055,-2.316602043640603
DE,1974-09-27,2.5625,-2.766810147515686
DE,1974-09-30,2.4375,-4.878048780487809
DE,1974-10-01,2.5208330154418945,3.4187903771033756
DE,1974-10-02,2.5833330154418945,2.479339155633986
DE,1974-10-03,2.5208330154418945,-2.4193551364228183
DE,1974-10-04,2.5208330154418945,0.0
DE,1974-10-07,2.6770830154418945,6.198347889084976
DE,1974-10-08,2.7083330154418945,1.1673153137106373
DE,1974-10-09,2.8333330154418945,4.615385157116836
DE,1974-10-10,2.9583330154418945,4.411765200869078
DE,1974-10-11,2.9895830154418945,1.0563381416791584
DE,1974-10-14,3.0,0.3484427261025713
DE,1974-10-15,3.0208330154418945,0.6944338480631584
DE,1974-10-16,3.1145830154418945,3.103448602447356
DE,1974-10-17,3.1666669845581055,1.6722613864514901
DE,1974-10-18,3.3958330154418945,7.23682130142802
DE,1974-10-21,3.5,3.0674943109518793
DE,1974-10-22,3.3020830154418945,-5.654770987374446
DE,1974-10-23,3.2395830154418945,-1.892744661709722
DE,1974-10-24,3.25,0.32155325263936163
DE,1974-10-25,3.2916669845581055,1.2820610633263119
DE,1974-10-28,3.2604169845581055,-0.9493669969228402
DE,1974-10-29,3.5,7.348232345022154
DE,1974-10-30,3.4791669845581055,-0.5952290126255533
DE,1974-10-31,3.5416669845581055,1.7964070214910421
DE,1974-11-01,3.5416669845581055,0.0
DE,1974-11-04,3.46875,-2.0588323203742265
DE,1974-11-05,3.5729169845581055,3.003012167440877
DE,1974-11-06,3.6458330154418945,2.040798350449413
DE,1974-11-07,3.65625,0.2857230299353919
DE,1974-11-08,3.6770830154418945,0.5697918753338582
DE,1974-11-11,3.7395830154418945,1.6997168608250401
DE,1974-11-12,3.5833330154418945,-4.178273335684635
DE,1974-11-13,3.5625,-0.5813865290252851
DE,1974-11-14,3.6041669845581055,1.1695995665433223
DE,1974-11-15,3.4583330154418945,-4.046260057900486
DE,1974-11-18,3.25,-6.024087747237217
DE,1974-11-19,3.2083330154418945,-1.282061063326323
DE,1974-11-20,3.2604169845581055,1.6233966008368794
DE,1974-11-21,3.2708330154418945,0.31946928669310815
DE,1974-11-22,3.2916669845581055,0.6369621750132781
DE,1974-11-25,3.28125,-0.3164653231014447
DE,1974-11-26,3.3541669845581055,2.222231910342254
DE,1974-11-27,3.4270830154418945,2.1738938824298115
DE,1974-11-29,3.4270830154418945,0.0
DE,1974-12-02,3.2708330154418945,-4.559270939628901
DE,1974-12-03,3.125,-4.458589440469874
DE,1974-12-04,3.0416669845581055,-2.666656494140629
DE,1974-12-05,3.0208330154418945,-0.6849523377141731
DE,1974-12-06,3.0625,1.37932101328051
DE,1974-12-09,3.2291669845581055,5.4421872508769065
DE,1974-12-10,3.25,0.645151382431397
DE,1974-12-11,3.2395830154418945,-0.32052260178786485
DE,1974-12-12,3.2291669845581055,-0.3215238144582133
DE,1974-12-13,3.15625,-2.258074138215671
DE,1974-12-16,3.2291669845581055,2.3102410949102703
DE,1974-12-17,3.3125,2.5806350628627683
DE,1974-12-18,3.375,1.8867924528301883
DE,1974-12-19,3.3645830154418945,-0.30865139431424105
DE,1974-12-20,3.3125,-1.5479783141880366
DE,1974-12-23,3.3333330154418945,0.6289212208873796
DE,1974-12-24,3.3958330154418945,1.8750001788139459
DE,1974-12-26,3.4166669845581055,0.6135157123884571
DE,1974-12-27,3.4270830154418945,0.3048594121366044
DE,1974-12-30,3.4791669845581055,1.5197755315972339
DE,1974-12-31,3.5520830154418945,2.0957899177423522
DE,1975-01-02,3.5729169845581055,0.5865282152933915
DE,1975-01-03,3.4583330154418945,-3.207014593718094
DE,1975-01-06,3.4270830154418945,-0.9036145408919505
DE,1975-01-07,3.3541669845581055,-2.127641220105869
DE,1975-01-08,3.2395830154418945,-3.4161676995728585
DE,1975-01-09,3.3020830154418945,1.9292606394738288
DE,1975-01-10,3.3645830154418945,1.892744661709722
DE,1975-01-13,3.3645830154418945,0.0
DE,1975-01-14,3.3333330154418945,-0.9287926574133243
DE,1975-01-15,3.3541669845581055,0.6250191330928079
DE,1975-01-16,3.3125,-1.2422453846195447
DE,1975-01-17,3.3125,0.0
DE,1975-01-20,3.34375,0.9433962264151052
DE,1975-01-21,3.3645830154418945,0.6230434524678641
DE,1975-01-22,3.3333330154418945,-0.9287926574133243
DE,1975-01-23,3.1770830154418945,-4.687500447034876
DE,1975-01-24,3.09375,-2.6229410763540906
DE,1975-01-27,3.2083330154418945,3.70369342842487
DE,1975-01-28,3.25,1.2987113356861535
DE,1975-01-29,3.28125,0.9615384615384581
DE,1975-01-30,3.21875,-1.904761904761909
DE,1975-01-31,3.1979169845581055,-0.6472393146996325
DE,1975-02-03,3.2291669845581055,0.9771985999291966
DE,1975-02-04,3.125,-3.2258159784313567
DE,1975-02-05,3.1666669845581055,1.3333435058593857
DE,1975-02-06,3.0625,-3.2894833926669254
DE,1975-02-07,2.9583330154418945,-3.401370924346303
DE,1975-02-10,2.9270830154418945,-1.0563381416791584
DE,1975-02-11,3.0208330154418945,3.2028473229293253
DE,1975-02-12,3.1354169845581055,3.793124894043487
DE,1975-02-13,3.2083330154418945,2.325560882105937
DE,1975-02-14,3.2291669845581055,0.6493705303014297
DE,1975-02-18,3.21875,-0.32259045778429973
DE,1975-02-19,3.375,4.854368932038833
DE,1975-02-20,3.4583330154418945,2.469126383463549
DE,1975-02-21,3.46875,0.3012140390064255
DE,1975-02-24,3.4166669845581055,-1.5014923370636257
DE,1975-02-25,3.2708330154418945,-4.268310894076565
DE,1975-02-26,3.34375,2.2293092986972463
DE,1975-02-27,3.3333330154418945,-0.31153598678446137
DE,1975-02-28,3.3125,-0.6249905228605801
DE,1975-03-03,3.34375,0.9433962264151052
DE,1975-03-04,3.3333330154418945,-0.31153598678446137
DE,1975-03-05,3.2395830154418945,-2.81250026822093
DE,1975-03-06,3.25,0.32155325263936163
DE,1975-03-07,3.2291669845581055,-0.6410158597506044
DE,1975-03-10,3.25,0.645151382431397
DE,1975-03-11,3.2395830154418945,-0.32052260178786485
DE,1975-03-12,3.2083330154418945,-0.9646303197369144
DE,1975-03-13,3.25,1.2987113356861535
DE,1975-03-14,3.3645830154418945,3.5256312443659787
DE,1975-03-17,3.5,4.024777630291876
DE,1975-03-18,3.5208330154418945,0.5952290126255644
DE,1975-03-19,3.4791669845581055,-1.1834140017730865
DE,1975-03-20,3.4479169845581055,-0.8982035107455211
DE,1975-03-21,3.3958330154418945,-1.510592318477355
DE,1975-03-24,3.3125,-2.453978598563411
DE,1975-03-25,3.3645830154418945,1.5723174473024848
DE,1975-03-26,3.3854169845581055,0.6192140012772018
DE,1975-03-27,3.3854169845581055,0.0
DE,1975-03-31,3.375,-0.30770166882309047
DE,1975-04-01,3.3020830154418945,-2.16050324616609
DE,1975-04-02,3.2083330154418945,-2.8391169925645943
DE,1975-04-03,3.2083330154418945,0.0
DE,1975-04-04,3.2083330154418945,0.0
DE,1975-04-07,3.2395830154418945,0.9740260705354498
DE,1975-04-08,3.2291669845581055,-0.3215238144582133
DE,1975-04-09,3.2916669845581055,1.9354836804313713
DE,1975-04-10,3.3125,0.6329016738213955
DE,1975-04-11,3.2708330154418945,-1.2578712319428087
DE,1975-04-14,3.3541669845581055,2.547790386203874
DE,1975-04-15,3.3958330154418945,1.2422169520960313
DE,1975-04-16,3.375,-0.6134876287249846
DE,1975-04-17,3.4375,1.85185185185186
DE,1975-04-18,3.3854169845581055,-1.515142267400571
DE,1975-04-21,3.53125,4.307682513175837
DE,1975-04-22,3.5729169845581055,1.179950005185293
DE,1975-04-23,3.4270830154418945,-4.08165008441268
DE,1975-04-24,3.4583330154418945,0.9118541879257869
DE,1975-04-25,3.4791669845581055,0.6024280780128732
DE,1975-04-28,3.4583330154418945,-0.5988206144942221
DE,1975-04-29,3.4166669845581055,-1.2048010037710388
DE,1975-04-30,3.5,2.4390148591748817
DE,1975-05-01,3.5416669845581055,1.1904852730887372
DE,1975-05-02,3.6458330154418945,2.941158255080434
DE,1975-05-05,3.7916669845581055,4.000017787389942
DE,1975-05-06,3.7708330154418945,-0.5494672712835547
DE,1975-05-07,3.8333330154418945,1.6574587032641697
DE,1975-05-08,3.8958330154418945,1.6304349178177358
DE,1975-05-09,3.9166669845581055,0.5347757214857918
DE,1975-05-12,3.90625,-0.2659655415989004
DE,1975-05-13,3.8645830154418945,-1.0666748046874952
DE,1975-05-14,3.8020830154418945,-1.6172508068856506
DE,1975-05-15,3.625,-4.657526275009893
DE,1975-05-16,3.7291669845581055,2.8735719878097976
DE,1975-05-19,3.71875,-0.279338109589633
DE,1975-05-20,3.7083330154418945,-0.28012059315913884
DE,1975-05-21,3.6875,-0.5617892286141402
DE,1975-05-22,3.7604169845581055,1.9774097507282873
DE,1975-05-23,3.7395830154418945,-0.5540334809082115
DE,1975-05-27,3.7291669845581055,-0.27853455427457874
DE,1975-05-28,3.6145830154418945,-3.072642485324073
DE,1975-05-29,3.5520830154418945,-1.7291067803116733
DE,1975-05-30,3.53125,-0.5865013669817842
DE,1975-06-02,3.6354169845581055,2.9498615096100744
DE,1975-06-03,3.6354169845581055,0.0
DE,1975-06-04,3.625,-0.2865416705250867
DE,1975-06-05,3.6041669845581055,-0.5747038742591637
DE,1975-06-06,3.6041669845581055,0.0
DE,1975-06-09,3.4166669845581055,-5.202311679878746
DE,1975-06-10,3.4895830154418945,2.1341275346218547
DE,1975-06-11,3.4166669845581055,-2.0895342097071556
DE,1975-06-12,3.375,-1.2195213857956522
DE,1975-06-13,3.4166669845581055,1.234577320240171
DE,1975-06-16,3.4375,0.6097467366896092
DE,1975-06-17,3.2916669845581055,-4.242414994673293
DE,1975-06-18,3.2708330154418945,-0.6329306462028894
DE,1975-06-19,3.3229169845581055,1.5923762806085762
DE,1975-06-20,3.4166669845581055,2.8213163445149236
DE,1975-06-23,3.40625,-0.3048873245530159
DE,1975-06-24,3.4479169845581055,1.2232509228067734
DE,1975-06-25,3.5,1.510564659043534
DE,1975-06-26,3.4791669845581055,-0.5952290126255533
DE,1975-06-27,3.5104169845581055,0.8982035107455211
DE,1975-06-30,3.5104169845581055,0.0
DE,1975-07-01,3.5,-0.29674493383345935
DE,1975-07-02,3.4895830154418945,-0.2976281302315864
DE,1975-07-03,3.4583330154418945,-0.8955224696393316
DE,1975-07-07,3.3541669845581055,-3.01203008555494
DE,1975-07-08,3.3020830154418945,-1.5528138389052981
DE,1975-07-09,3.3541669845581055,1.5773064720858043
DE,1975-07-10,3.4166669845581055,1.8633538606675604
DE,1975-07-11,3.4583330154418945,1.2194934733792406
DE,1975-07-14,3.5,1.204828579898387
DE,1975-07-15,3.4895830154418945,-0.2976281302315864
DE,1975-07-16,3.4583330154418945,-0.8955224696393316
DE,1975-07-17,3.375,-2.409629583669415
DE,1975-07-18,3.40625,0.92592592592593
DE,1975-07-21,3.3854169845581055,-0.6116114625143387
DE,1975-07-22,3.375,-0.30770166882309047
DE,1975-07-23,3.3125,-1.851851851851849
DE,1975-07-24,3.3541669845581055,1.2578712319428087
DE,1975-07-25,3.3020830154418945,-1.5528138389052981
DE,1975-07-28,3.34375,1.2618394014703327
DE,1975-07-29,3.28125,-1.869158878504673
DE,1975-07-30,3.375,2.857142857142847
DE,1975-07-31,3.3645830154418945,-0.30865139431424105
DE,1975-08-01,3.3020830154418945,-1.8575853148266375
DE,1975-08-04,3.3333330154418945,0.946372330854861
DE,1975-08-05,3.3541669845581055,0.6250191330928079
DE,1975-08-06,3.34375,-0.3105684542857645
DE,1975-08-07,3.3541669845581055,0.31153598678446137
DE,1975-08-08,3.3541669845581055,0.0
DE,1975-08-11,3.3854169845581055,0.9316769303337802
DE,1975-08-12,3.4166669845581055,0.9230768363997832
DE,1975-08-13,3.3333330154418945,-2.4390427715913043
DE,1975-08-14,3.3229169845581055,-0.31248095631417616
DE,1975-08-15,3.3333330154418945,0.3134604605590008
DE,1975-08-18,3.3333330154418945,0.0
DE,1975-08-19,3.25,-2.499990701674526
DE,1975-08-20,3.2395830154418945,-0.32052260178786485
DE,1975-08-21,3.2916669845581055,1.6077368250156265
DE,1975-08-22,3.3541669845581055,1.8987339938456804
DE,1975-08-25,3.3333330154418945,-0.621136908571529
DE,1975-08-26,3.3020830154418945,-0.9375000894069729
DE,1975-08-27,3.3333330154418945,0.946372330854861
DE,1975-08-28,3.4166669845581055,2.5000193119067537
DE,1975-08-29,3.4479169845581055,0.9146340612426362
DE,1975-09-02,3.3854169845581055,-1.8126886546257825
DE,1975-09-03,3.5,3.3846056767760535
DE,1975-09-04,3.6145830154418945,3.2738004411969834
DE,1975-09-05,3.59375,-0.5763601320786793
DE,1975-09-08,3.6354169845581055,1.159429135529888
DE,1975-09-09,3.5833330154418945,-1.4326821197525375
DE,1975-09-10,3.6041669845581055,0.5814131431946201
DE,1975-09-11,3.6354169845581055,0.8670519466464688
DE,1975-09-12,3.6666669845581055,0.859598778702364
DE,1975-09-15,3.6979169845581055,0.8522726533826797
DE,1975-09-16,3.625,-1.9718394129071837
DE,1975-09-17,3.6458330154418945,0.5747038742591526
DE,1975-09-18,3.75,2.857151825574755
DE,1975-09-19,3.8958330154418945,3.888880411783857
DE,1975-09-22,3.8645830154418945,-0.8021391028859459
DE,1975-09-23,3.90625,1.0781754303534008
DE,1975-09-24,3.9583330154418945,1.333325195312507
DE,1975-09-25,3.9791669845581055,0.5263318936263195
DE,1975-09-26,3.9583330154418945,-0.523576145385729
DE,1975-09-29,3.875,-2.1052552960249438
DE,1975-09-30,3.8020830154418945,-1.8817286337575623
DE,1975-10-01,3.7916669845581055,-0.2739559036845085
DE,1975-10-02,3.8541669845581055,1.6483515101546775
DE,1975-10-03,3.9583330154418945,2.7026859837971484
DE,1975-10-06,3.9583330154418945,0.0
DE,1975-10-07,3.9791669845581055,0.5263318936263195
DE,1975-10-08,4.0,0.5235521787032571
DE,1975-10-09,4.0,0.0
DE,1975-10-10,4.0,0.0
DE,1975-10-13,4.0416669845581055,1.0416746139526367
DE,1975-10-14,4.0104169845581055,-0.7731958154740592
DE,1975-10-15,3.9895830154418945,-0.5194963315892309
DE,1975-10-16,4.0833330154418945,2.3498696389355977
DE,1975-10-17,4.0729169845581055,-0.25508649048213705
DE,1975-10-20,4.1458330154418945,1.7902655801785405
DE,1975-10-21,4.1666669845581055,0.5025279368129576
DE,1975-10-22,4.1458330154418945,-0.5000152206409259
DE,1975-10-23,4.15625,0.2512639684064899
DE,1975-10-24,4.1041669845581055,-1.2531251835643742
DE,1975-10-27,4.125,0.5076064283027204
DE,1975-10-28,4.1145830154418945,-0.252532958984375
DE,1975-10-29,4.0416669845581055,-1.772136583710615
DE,1975-10-30,4.0520830154418945,0.2577162077822104
DE,1975-10-31,4.0208330154418945,-0.7712082867234127
DE,1975-11-03,3.9583330154418945,-1.5544042679706105
DE,1975-11-04,3.9583330154418945,0.0
DE,1975-11-05,3.9791669845581055,0.5263318936263195
DE,1975-11-06,3.9895830154418945,0.2617641060103981
DE,1975-11-07,4.0208330154418945,0.7832898796451992
DE,1975-11-10,4.0833330154418945,1.5544042679705994
DE,1975-11-11,4.1666669845581055,2.0408320556042803
DE,1975-11-12,4.2708330154418945,2.4999845504772633
DE,1975-11-13,4.25,-0.4877974710453259
DE,1975-11-14,4.2083330154418945,-0.9803996366612999
DE,1975-11-17,4.2916669845581055,1.9802132770963876
DE,1975-11-18,4.2708330154418945,-0.48545167160392033
DE,1975-11-19,4.1875,-1.951212214118192
DE,1975-11-20,4.21875,0.746268656716409
DE,1975-11-21,4.1666669845581055,-1.2345603660300908
DE,1975-11-24,4.125,-1.000007553100013
DE,1975-11-25,4.1354169845581055,0.252532958984375
DE,1975-11-26,4.1875,1.2594380599677324
DE,1975-11-28,4.1875,0.0
DE,1975-12-01,4.1770830154418945,-0.24876381034282247
DE,1975-12-02,4.0833330154418945,-2.2443891982377173
DE,1975-12-03,4.0,-2.0408087003130793
DE,1975-12-04,4.0416669845581055,1.0416746139526367
DE,1975-12-05,3.9166669845581055,-3.092783261896248
DE,1975-12-08,3.9375,0.5319067340683103
DE,1975-12-09,3.8958330154418945,-1.0582091316344244
DE,1975-12-10,3.9270830154418945,0.8021391028859348
DE,1975-12-11,3.9375,0.26526010571064074
DE,1975-12-12,3.9583330154418945,0.5290924556671683
DE,1975-12-15,4.0208330154418945,1.5789474952254023
DE,1975-12-16,4.0416669845581055,0.5181505682080978
DE,1975-12-17,4.09375,1.2886518271022052
DE,1975-12-18,4.125,0.7633587786259444
DE,1975-12-19,4.1354169845581055,0.252532958984375
DE,1975-12-22,4.1041669845581055,-0.7556674482087189
DE,1975-12-23,4.1666669845581055,1.5228425216409436
DE,1975-12-24,4.1770830154418945,0.24998472213861866
DE,1975-12-26,4.1979169845581055,0.49876837590230316
DE,1975-12-29,4.1666669845581055,-0.7444168170774201
DE,1975-12-30,4.25,1.999992218018165
DE,1975-12-31,4.3229169845581055,1.7156937543083561
DE,1976-01-02,4.3333330154418945,0.24094913043659627
DE,1976-01-05,4.4583330154418945,2.884615596229523
DE,1976-01-06,4.4583330154418945,0.0
DE,1976-01-07,4.4583330154418945,0.0
DE,1976-01-08,4.3229169845581055,-3.037369133592349
DE,1976-01-09,4.34375,0.48192032177143407
DE,1976-01-12,4.4270830154418945,1.9184579094536858
DE,1976-01-13,4.3958330154418945,-0.7058824036278111
DE,1976-01-14,4.4583330154418945,1.4218010506870327
DE,1976-01-15,4.5,0.9345866361661903
DE,1976-01-16,4.5520830154418945,1.1574003431532143
DE,1976-01-19,4.6354169845581055,1.830677710259665
DE,1976-01-20,4.6875,1.1235885706808668
DE,1976-01-21,4.6979169845581055,0.2222290039062491
DE,1976-01-22,4.65625,-0.8869246667206676
DE,1976-01-23,4.8020830154418945,3.1319842242554463
DE,1976-01-26,4.8229169845581055,0.43385274784328853
DE,1976-01-27,4.8020830154418945,-0.43197859683085094
DE,1976-01-28,4.7916669845581055,-0.2169065143250215
DE,1976-01-29,4.90625,2.391297554925176
DE,1976-01-30,4.875,-0.6369426751592355
DE,1976-02-02,4.9166669845581055,0.8547073755508894
DE,1976-02-03,5.0208330154418945,2.118630999637472
DE,1976-02-04,5.0416669845581055,0.4149504485039479
DE,1976-02-05,4.9166669845581055,-2.479338686645838
DE,1976-02-06,4.9166669845581055,0.0
DE,1976-02-09,4.9166669845581055,0.0
DE,1976-02-10,4.90625,-0.21187085866954947
DE,1976-02-11,4.90625,0.0
DE,1976-02-12,4.8854169845581055,-0.4246219707902066
DE,1976-02-13,4.8854169845581055,0.0
DE,1976-02-17,4.8958330154418945,0.21320658843886342
DE,1976-02-18,5.0,2.1276662057213347
DE,1976-02-19,5.1354169845581055,2.7083396911621094
DE,1976-02-20,5.1666669845581055,0.6085192321084509
DE,1976-02-23,5.1770830154418945,0.20160058534679504
DE,1976-02-24,5.15625,-0.4024083712730664
DE,1976-02-25,5.375,4.2424242424242475
DE,1976-02-26,5.5208330154418945,2.7131723803143215
DE,1976-02-27,5.4583330154418945,-1.1320755368834035
DE,1976-03-01,5.5729169845581055,2.0992484114114474
DE,1976-03-02,5.7708330154418945,3.551390258139331
DE,1976-03-03,5.7083330154418945,-1.0830325506345329
DE,1976-03-04,5.6041669845581055,-1.824806482067609
DE,1976-03-05,5.6145830154418945,0.1858622505805041
DE,1976-03-08,5.65625,0.7421207317356959
DE,1976-03-09,5.6875,0.5524861878453136
DE,1976-03-10,5.6666669845581055,-0.3662947770003422
DE,1976-03-11,5.71875,0.9191119856491126
DE,1976-03-12,5.6041669845581055,-2.0036374284921443
DE,1976-03-15,5.4375,-2.97398319888299
DE,1976-03-16,5.5416669845581055,1.9157146585398799
DE,1976-03-17,5.46875,-1.3157951345919794
DE,1976-03-18,5.4479169845581055,-0.38094656808035365
DE,1976-03-19,5.4166669845581055,-0.5736137332594593
DE,1976-03-22,5.4375,0.38460949327854266
DE,1976-03-23,5.5208330154418945,1.5325612035290925
DE,1976-03-24,5.5208330154418945,0.0
DE,1976-03-25,5.4479169845581055,-1.3207432769627547
DE,1976-03-26,5.3854169845581055,-1.1472274665189186
DE,1976-03-29,5.2916669845581055,-1.740812276353243
DE,1976-03-30,5.25,-0.7874075348977216
DE,1976-03-31,5.3020830154418945,0.9920574369884694
DE,1976-04-01,5.3645830154418945,1.1787819960187962
DE,1976-04-02,5.3645830154418945,0.0
DE,1976-04-05,5.5625,3.6893265327128555
DE,1976-04-06,5.59375,0.561797752808979
DE,1976-04-07,5.5520830154418945,-0.744884640144905
DE,1976-04-08,5.4479169845581055,-1.8761612640530445
DE,1976-04-09,5.3333330154418945,-2.1032620254859635
DE,1976-04-12,5.2083330154418945,-2.3437501396983973
DE,1976-04-13,5.1979169845581055,-0.19998780517503922
DE,1976-04-14,5.1666669845581055,-0.6012023680415979
DE,1976-04-15,5.1041669845581055,-1.209677344926563
DE,1976-04-19,5.1666669845581055,1.2244897196562077
DE,1976-04-20,5.2291669845581055,1.209677344926563
DE,1976-04-21,5.2604169845581055,0.5976095254231151
DE,1976-04-22,5.3125,0.9900929069840636
DE,1976-04-23,5.1875,-2.352941176470591
DE,1976-04-26,5.25,1.2048192771084265
DE,1976-04-27,5.21875,-0.5952380952380931
DE,1976-04-28,5.25,0.5988023952095745
DE,1976-04-29,5.3333330154418945,1.5872955322265625
DE,1976-04-30,5.3645830154418945,0.5859375349245965
DE,1976-05-03,5.3645830154418945,0.0
DE,1976-05-04,5.3854169845581055,0.3883613890630633
DE,1976-05-05,5.375,-0.19342948908087632
DE,1976-05-06,5.3958330154418945,0.38759098496548017
DE,1976-05-07,5.5208330154418945,2.3166024530832052
DE,1976-05-10,5.6354169845581055,2.0754833336874556
DE,1976-05-11,5.6354169845581055,0.0
DE,1976-05-12,5.6354169845581055,0.0
DE,1976-05-13,5.4375,-3.5120202302762693
DE,1976-05-14,5.3958330154418945,-0.7662893711835483
DE,1976-05-17,5.3854169845581055,-0.1930384215742098
DE,1976-05-18,5.4166669845581055,0.580270758784418
DE,1976-05-19,5.4270830154418945,0.19229594349223778
DE,1976-05-20,5.4166669845581055,-0.19192687589543178
DE,1976-05-21,5.3854169845581055,-0.5769230430648142
DE,1976-05-24,5.3229169845581055,-1.160541517568825
DE,1976-05-25,5.3541669845581055,0.5870841136665694
DE,1976-05-26,5.5416669845581055,3.501945317371802
DE,1976-05-27,5.5416669845581055,0.0
DE,1976-05-28,5.6354169845581055,1.691729226264127
DE,1976-06-01,5.7395830154418945,1.848417449307127
DE,1976-06-02,5.75,0.18149375189939754
DE,1976-06-03,5.78125,0.5434782608695565
DE,1976-06-04,5.75,-0.540540540540535
DE,1976-06-07,5.6875,-1.0869565217391353
DE,1976-06-08,5.75,1.098901098901095
DE,1976-06-09,5.6770830154418945,-1.2681214705757449
DE,1976-06-10,5.7291669845581055,0.9174424431444894
DE,1976-06-11,5.8333330154418945,1.8181706199967396
DE,1976-06-14,5.9375,1.7857198325958112
DE,1976-06-15,5.8854169845581055,-0.8771876284950686
DE,1976-06-16,5.9583330154418945,1.2389271834961413
DE,1976-06-17,6.0729169845581055,1.9230876961601417
DE,1976-06-18,6.0833330154418945,0.1715161084907768
DE,1976-06-21,6.09375,0.17123811127326416
DE,1976-06-22,6.03125,-1.025641025641022
DE,1976-06-23,5.90625,-2.072538860103623
DE,1976-06-24,5.9583330154418945,0.8818288328786394
DE,1976-06-25,5.96875,0.17483051939373162
DE,1976-06-28,5.7916669845581055,-2.9668358608066048
DE,1976-06-29,5.78125,-0.17986159400876778
DE,1976-06-30,5.7916669845581055,0.18018567884290349
DE,1976-07-01,5.7916669845581055,0.0
DE,1976-07-02,5.8020830154418945,0.17984512769053662
DE,1976-07-06,5.78125,-0.3590609680428347
DE,1976-07-07,5.6770830154418945,-1.8018073004645307
DE,1976-07-08,5.71875,0.7339505947820291
DE,1976-07-09,5.6770830154418945,-0.7286030086663287
DE,1976-07-12,5.7708330154418945,1.6513762392587283
DE,1976-07-13,5.6770830154418945,-1.6245488259517993
DE,1976-07-14,5.6770830154418945,0.0
DE,1976-07-15,5.65625,-0.36696689805711946
DE,1976-07-16,5.6458330154418945,-0.1841676827952332
DE,1976-07-19,5.625,-0.3689980802640491
DE,1976-07-20,5.5,-2.2222222222222254
DE,1976-07-21,5.5208330154418945,0.3787820989435309
DE,1976-07-22,5.5,-0.3773527542605293
DE,1976-07-23,5.3958330154418945,-1.8939451737837398
DE,1976-07-26,5.34375,-0.9652451306933041
DE,1976-07-27,5.3958330154418945,0.9746529205500787
DE,1976-07-28,5.4166669845581055,0.38611219169659705
DE,1976-07-29,5.4895830154418945,1.3461420296218884
DE,1976-07-30,5.6041669845581055,2.087298230009327
DE,1976-08-02,5.6666669845581055,1.1152415724266396
DE,1976-08-03,5.6666669845581055,0.0
DE,1976-08-04,5.6354169845581055,-0.5514705572986278
DE,1976-08-05,5.5625,-1.293905752811353
DE,1976-08-06,5.5104169845581055,-0.9363238731127099
DE,1976-08-09,5.5104169845581055,0.0
DE,1976-08-10,5.5416669845581055,0.5671077177566097
DE,1976-08-11,5.5416669845581055,0.0
DE,1976-08-12,5.53125,-0.1879756504158836
DE,1976-08-13,5.5625,0.5649717514124353
DE,1976-08-16,5.6458330154418945,1.498121625921689
DE,1976-08-17,5.7083330154418945,1.1070111324415155
DE,1976-08-18,5.6770830154418945,-0.5474452859611345
DE,1976-08-19,5.53125,-2.5688018837354165
DE,1976-08-20,5.46875,-1.1299435028248594
DE,1976-08-23,5.4166669845581055,-0.9523751395089319
DE,1976-08-24,5.4479169845581055,0.5769230430648253
DE,1976-08-25,5.4583330154418945,0.19119290755187368
DE,1976-08-26,5.4479169845581055,-0.19082805783966483
DE,1976-08-27,5.40625,-0.7648241461132521
DE,1976-08-30,5.3645830154418945,-0.770718789514091
DE,1976-08-31,5.4270830154418945,1.1650486127271042
DE,1976-09-01,5.4791669845581055,0.9597046694884481
DE,1976-09-02,5.46875,-0.1901198592315856
DE,1976-09-03,5.5520830154418945,1.5238037109374991
DE,1976-09-07,5.6354169845581055,1.5009496234914987
DE,1976-09-08,5.6875,0.9242087246535524
DE,1976-09-09,5.6041669845581055,-1.4651958759014372
DE,1976-09-10,5.6458330154418945,0.7434830367938128
DE,1976-09-13,5.6666669845581055,0.36901497191341726
DE,1976-09-14,5.6770830154418945,0.18381229940234167
DE,1976-09-15,5.6458330154418945,-0.5504587464195687
DE,1976-09-16,5.5833330154418945,-1.1070111324415155
DE,1976-09-17,5.6354169845581055,0.932847261163916
DE,1976-09-20,5.625,-0.1848485140788947
DE,1976-09-21,5.6666669845581055,0.7407463921440982
DE,1976-09-22,5.4375,-4.0441230300385484
DE,1976-09-23,5.3125,-2.298850574712641
DE,1976-09-24,5.3541669845581055,0.7843197093290399
DE,1976-09-27,5.4375,1.5564142037824746
DE,1976-09-28,5.3958330154418945,-0.7662893711835483
DE,1976-09-29,5.3958330154418945,0.0
DE,1976-09-30,5.2916669845581055,-1.9304902613866082
DE,1976-10-01,5.1666669845581055,-2.3622045825024363
DE,1976-10-04,5.2083330154418945,0.8064392578100765
DE,1976-10-05,5.125,-1.5999939941402586
DE,1976-10-06,5.0833330154418945,-0.8130143328410777
DE,1976-10-07,5.125,0.8196784360090525
DE,1976-10-08,5.0833330154418945,-0.8130143328410777
DE,1976-10-11,4.9791669845581055,-2.0491679488115144
DE,1976-10-12,4.8958330154418945,-1.6736528293719521
DE,1976-10-13,5.0,2.1276662057213347
DE,1976-10-14,4.9583330154418945,-0.8333396911621049
DE,1976-10-15,5.0,0.8403425995862079
DE,1976-10-18,5.0833330154418945,1.6666603088378862
DE,1976-10-19,5.0625,-0.40982983760082803
DE,1976-10-20,5.2291669845581055,3.2921873492959053
DE,1976-10-21,5.125,-1.9920378306088504
DE,1976-10-22,4.9791669845581055,-2.845522252524768
DE,1976-10-25,5.0625,1.6736336760814652
DE,1976-10-26,5.2916669845581055,4.526755250530479
DE,1976-10-27,5.125,-3.149612117400158
DE,1976-10-28,5.2083330154418945,1.6260100574028158
DE,1976-10-29,5.2708330154418945,1.2000000732421912
DE,1976-11-01,5.1875,-1.5810217321959308
DE,1976-11-03,5.0416669845581055,-2.8112388518919396
DE,1976-11-04,5.0833330154418945,0.8264336183132714
DE,1976-11-05,5.0,-1.6393381112106864
DE,1976-11-08,5.0416669845581055,0.8333396911621049
DE,1976-11-09,5.0416669845581055,0.0
DE,1976-11-10,5.0,-0.8264525341662887
DE,1976-11-11,4.9375,-1.2499999999999956
DE,1976-11-12,4.9791669845581055,0.8438882948477167
DE,1976-11-15,5.0,0.418403630697739
DE,1976-11-16,4.9166669845581055,-1.6666603088378862
DE,1976-11-17,5.0,1.6949086790628787
DE,1976-11-18,5.0,0.0
DE,1976-11-19,5.0625,1.2499999999999956
DE,1976-11-22,5.125,1.2345679012345734
DE,1976-11-23,5.0416669845581055,-1.6260100574028158
DE,1976-11-24,5.0,-0.8264525341662887
DE,1976-11-26,4.9791669845581055,-0.4166603088378906
DE,1976-11-29,5.0,0.418403630697739
DE,1976-11-30,4.9583330154418945,-0.8333396911621049
DE,1976-12-01,5.0625,2.100846882081031
DE,1976-12-02,5.0,-1.2345679012345734
DE,1976-12-03,5.0416669845581055,0.8333396911621049
DE,1976-12-06,5.0416669845581055,0.0
DE,1976-12-07,5.0208330154418945,-0.413235725009653
DE,1976-12-08,5.0833330154418945,1.2448133568230046
DE,1976-12-09,5.2083330154418945,2.459016547219739
DE,1976-12-10,5.3125,2.000006225586315
DE,1976-12-13,5.3541669845581055,0.7843197093290399
DE,1976-12-14,5.2708330154418945,-1.5564320155974531
DE,1976-12-15,5.2708330154418945,0.0
DE,1976-12-16,5.2083330154418945,-1.1857708225036623
DE,1976-12-17,5.1875,-0.3999939208980674
DE,1976-12-20,5.1666669845581055,-0.40160029767507543
DE,1976-12-21,5.1666669845581055,0.0
DE,1976-12-22,5.2291669845581055,1.209677344926563
DE,1976-12-23,5.1041669845581055,-2.3904381016924714
DE,1976-12-27,5.1666669845581055,1.2244897196562077
DE,1976-12-28,5.1666669845581055,0.0
DE,1976-12-29,5.1666669845581055,0.0
DE,1976-12-30,5.25,1.6128969738316012
DE,1976-12-31,5.2708330154418945,0.39681934175037625
DE,1977-01-03,5.1666669845581055,-1.9762726418881993
DE,1977-01-04,5.0833330154418945,-1.6129154320430494
DE,1977-01-05,5.0625,-0.40982983760082803
DE,1977-01-06,4.9791669845581055,-1.646084255642366
DE,1977-01-07,5.0208330154418945,0.8368072613955002
DE,1977-01-10,4.9791669845581055,-0.8298629083190456
DE,1977-01-11,4.9583330154418945,-0.41842278398823707
DE,1977-01-12,4.9375,-0.4201616829086263
DE,1977-01-13,5.0208330154418945,1.68775727477255
DE,1977-01-14,5.0625,0.8298819026634874
DE,1977-01-17,4.8541669845581055,-4.115220058111502
DE,1977-01-18,4.8125,-0.8583755913353364
DE,1977-01-19,4.8125,0.0
DE,1977-01-20,4.625,-3.8961038961038974
DE,1977-01-21,4.7083330154418945,1.801794928473388
DE,1977-01-24,4.6875,-0.4424711543038362
DE,1977-01-25,4.6458330154418945,-0.8888956705729201
DE,1977-01-26,4.5833330154418945,-1.3452915718722869
DE,1977-01-27,4.4375,-3.181811466689477
DE,1977-01-28,4.5833330154418945,3.2863778127750987
DE,1977-01-31,4.625,0.9090979079574568
DE,1977-02-01,4.625,0.0
DE,1977-02-02,4.7083330154418945,1.801794928473388
DE,1977-02-03,4.7083330154418945,0.0
DE,1977-02-04,4.75,0.8849625636387692
DE,1977-02-07,4.875,2.6315789473684292
DE,1977-02-08,4.7916669845581055,-1.7093951885516878
DE,1977-02-09,4.75,-0.8695717939578018
DE,1977-02-10,4.875,2.6315789473684292
DE,1977-02-11,4.8125,-1.2820512820512775
DE,1977-02-14,4.8958330154418945,1.7315951260653328
DE,1977-02-15,4.9583330154418945,1.276595827571514
DE,1977-02-16,4.9791669845581055,0.4201809166775927
DE,1977-02-17,4.875,-2.0920564600697023
DE,1977-02-18,4.8125,-1.2820512820512775
DE,1977-02-22,4.7916669845581055,-0.4328938273640448
DE,1977-02-23,4.7708330154418945,-0.4347958483624126
DE,1977-02-24,4.7083330154418945,-1.3100437554134592
DE,1977-02-25,4.6666669845581055,-0.8849423086076835
DE,1977-02-28,4.6666669845581055,0.0
DE,1977-03-01,4.6666669845581055,0.0
DE,1977-03-02,4.6875,0.44642172905910993
DE,1977-03-03,4.7291669845581055,0.888895670572909
DE,1977-03-04,4.7916669845581055,1.3215858142475723
DE,1977-03-07,4.7708330154418945,-0.4347958483624126
DE,1977-03-08,4.6666669845581055,-2.1833929325682067
DE,1977-03-09,4.6458330154418945,-0.4464421649359229
DE,1977-03-10,4.6875,0.8968678904216265
DE,1977-03-11,4.7291669845581055,0.888895670572909
DE,1977-03-14,4.8125,1.7621076970637084
DE,1977-03-15,4.9375,2.5974025974025983
DE,1977-03-16,5.0,1.2658227848101333
DE,1977-03-17,4.9791669845581055,-0.4166603088378906
DE,1977-03-18,4.9375,-0.8368264146859761
DE,1977-03-21,4.9375,0.0
DE,1977-03-22,4.9375,0.0
DE,1977-03-23,4.9166669845581055,-0.42193448996241667
DE,1977-03-24,4.875,-0.8474640379136922
DE,1977-03-25,4.8958330154418945,0.4273439065004103
DE,1977-03-28,4.9375,0.8510703781498208
DE,1977-03-29,4.9375,0.0
DE,1977-03-30,4.9583330154418945,0.42193448996241667
DE,1977-03-31,5.1041669845581055,2.941189481667239
DE,1977-04-01,5.1458330154418945,0.8163140236172373
DE,1977-04-04,5.0833330154418945,-1.2145749738175837
DE,1977-04-05,5.0416669845581055,-0.819659675201645
DE,1977-04-06,5.0416669845581055,0.0
DE,1977-04-07,5.0833330154418945,0.8264336183132714
DE,1977-04-11,5.125,0.8196784360090525
DE,1977-04-12,5.1666669845581055,0.8130143328410888
DE,1977-04-13,5.25,1.6128969738316012
DE,1977-04-14,5.2916669845581055,0.79365684872581
DE,1977-04-15,5.3333330154418945,0.7873895127070041
DE,1977-04-18,5.2916669845581055,-0.7812381256364631
DE,1977-04-19,5.3333330154418945,0.7873895127070041
DE,1977-04-20,5.3333330154418945,0.0
DE,1977-04-21,5.2916669845581055,-0.7812381256364631
DE,1977-04-22,5.125,-3.149612117400158
DE,1977-04-25,5.1875,1.2195121951219523
DE,1977-04-26,5.1666669845581055,-0.40160029767507543
DE,1977-04-27,5.2708330154418945,2.0161166027366617
DE,1977-04-28,5.2916669845581055,0.3952690031191253
DE,1977-04-29,5.3125,0.39369475635349094
DE,1977-05-02,5.3333330154418945,0.39215087890625
DE,1977-05-03,5.4583330154418945,2.343750139698386
DE,1977-05-04,5.5,0.763364647049336
DE,1977-05-05,5.4791669845581055,-0.378782098943542
DE,1977-05-06,5.4583330154418945,-0.3802397184631712
DE,1977-05-09,5.5,0.763364647049336
DE,1977-05-10,5.4375,-1.1363636363636354
DE,1977-05-11,5.4791669845581055,0.7662893711835483
DE,1977-05-12,5.4583330154418945,-0.3802397184631712
DE,1977-05-13,5.4791669845581055,0.38169105947312154
DE,1977-05-16,5.4583330154418945,-0.3802397184631712
DE,1977-05-17,5.5,0.763364647049336
DE,1977-05-18,5.5,0.0
DE,1977-05-19,5.4791669845581055,-0.378782098943542
DE,1977-05-20,5.5208330154418945,0.7604446260027542
DE,1977-05-23,5.4791669845581055,-0.7547055085210586
DE,1977-05-24,5.4166669845581055,-1.1406843444659254
DE,1977-05-25,5.3958330154418945,-0.38462709957257646
DE,1977-05-26,5.3958330154418945,0.0
DE,1977-05-27,5.2708330154418945,-2.316602453083194
DE,1977-05-31,5.3125,0.7905199128114049
DE,1977-06-01,5.4166669845581055,1.9607902975643299
DE,1977-06-02,5.3958330154418945,-0.38462709957257646
DE,1977-06-03,5.4375,0.7722067091191054
DE,1977-06-06,5.3333330154418945,-1.9157146585398688
DE,1977-06-07,5.3333330154418945,0.0
DE,1977-06-08,5.3125,-0.39061906281823155
DE,1977-06-09,5.25,-1.17647058823529
DE,1977-06-10,5.2083330154418945,-0.7936568487258211
DE,1977-06-13,5.1666669845581055,-0.7999878417961348
DE,1977-06-14,5.1458330154418945,-0.40323808711648645
DE,1977-06-15,5.0625,-1.6194271207756739
DE,1977-06-16,5.0416669845581055,-0.41151635440779266
DE,1977-06-17,4.9791669845581055,-1.2396693433229244
DE,1977-06-20,4.9791669845581055,0.0
DE,1977-06-21,4.9583330154418945,-0.41842278398823707
DE,1977-06-22,4.9166669845581055,-0.8403233658172415
DE,1977-06-23,4.9791669845581055,1.2711863584882854
DE,1977-06-24,4.9375,-0.8368264146859761
DE,1977-06-27,4.9166669845581055,-0.42193448996241667
DE,1977-06-28,4.8125,-2.1186503964019776
DE,1977-06-29,4.8125,0.0
DE,1977-06-30,4.75,-1.2987012987012991
DE,1977-07-01,4.7083330154418945,-0.8771996749074806
DE,1977-07-05,4.6041669845581055,-2.2123760265503
DE,1977-07-06,4.5625,-0.9049842175110512
DE,1977-07-07,4.5416669845581055,-0.4566140370826144
DE,1977-07-08,4.6041669845581055,1.376146692668212
DE,1977-07-11,4.5833330154418945,-0.452502465398974
DE,1977-07-12,4.625,0.9090979079574568
DE,1977-07-13,4.5833330154418945,-0.9009077742293092
DE,1977-07-15,4.5416669845581055,-0.9090771005163756
DE,1977-07-18,4.5416669845581055,0.0
DE,1977-07-19,4.4791669845581055,-1.3761466926682009
DE,1977-07-20,4.3541669845581055,-2.7906974763597048
DE,1977-07-21,4.3958330154418945,0.9569231274674683
DE,1977-07-22,4.5416669845581055,3.317550248244605
DE,1977-07-25,4.4583330154418945,-1.8348762557790055
DE,1977-07-26,4.4166669845581055,-0.9345652453388809
DE,1977-07-27,4.2916669845581055,-2.830188475541273
DE,1977-07-28,4.3333330154418945,0.9708589001361956
DE,1977-07-29,4.3333330154418945,0.0
DE,1977-08-01,4.3958330154418945,1.4423077981147614
DE,1977-08-02,4.3958330154418945,0.0
DE,1977-08-03,4.4583330154418945,1.4218010506870327
DE,1977-08-04,4.5,0.9345866361661903
DE,1977-08-05,4.5625,1.388888888888884
DE,1977-08-08,4.4583330154418945,-2.2831119903146457
DE,1977-08-09,4.4791669845581055,0.4673040134967499
DE,1977-08-10,4.5833330154418945,2.32556703607838
DE,1977-08-11,4.5625,-0.4545385502581878
DE,1977-08-12,4.5208330154418945,-0.9132489766160101
DE,1977-08-15,4.5208330154418945,0.0
DE,1977-08-16,4.5208330154418945,0.0
DE,1977-08-17,4.5833330154418945,1.382488576475116
DE,1977-08-18,4.5833330154418945,0.0
DE,1977-08-19,4.5208330154418945,-1.3636364582156446
DE,1977-08-22,4.5208330154418945,0.0
DE,1977-08-23,4.5,-0.4608224937911798
DE,1977-08-24,4.4375,-1.388888888888884
DE,1977-08-25,4.3125,-2.8169014084507005
DE,1977-08-26,4.2708330154418945,-0.9661909462749141
DE,1977-08-29,4.3541669845581055,1.9512345440550583
DE,1977-08-30,4.2708330154418945,-1.913890060067791
DE,1977-08-31,4.2916669845581055,0.48781980098220323
DE,1977-09-01,4.3125,0.4854294500681089
DE,1977-09-02,4.2708330154418945,-0.9661909462749141
DE,1977-09-06,4.2291669845581055,-0.9755949420906629
DE,1977-09-07,4.25,0.4926032837663241
DE,1977-09-08,4.2083330154418945,-0.9803996366612999
DE,1977-09-09,4.2291669845581055,0.4950646500589073
DE,1977-09-12,4.2083330154418945,-0.49262583369920065
DE,1977-09-13,4.2916669845581055,1.9802132770963876
DE,1977-09-14,4.3125,0.4854294500681089
DE,1977-09-15,4.3541669845581055,0.966190946274903
DE,1977-09-16,4.375,0.47846156373372306
DE,1977-09-19,4.3333330154418945,-0.9523882184709787
DE,1977-09-20,4.2916669845581055,-0.9615238601628717
DE,1977-09-21,4.3125,0.4854294500681089
DE,1977-09-22,4.3333330154418945,0.4830844160439218
DE,1977-09-23,4.3333330154418945,0.0
DE,1977-09-26,4.3333330154418945,0.0
DE,1977-09-27,4.375,0.96154586803332
DE,1977-09-28,4.3333330154418945,-0.9523882184709787
DE,1977-09-29,4.3541669845581055,0.4807839379519008
DE,1977-09-30,4.3541669845581055,0.0
DE,1977-10-03,4.3333330154418945,-0.47848346630016136
DE,1977-10-04,4.3125,-0.4807619300814303
DE,1977-10-05,4.2291669845581055,-1.9323597783627688
DE,1977-10-06,4.2916669845581055,1.477832401231849
DE,1977-10-07,4.2291669845581055,-1.456310571740116
DE,1977-10-10,4.25,0.4926032837663241
DE,1977-10-11,4.25,0.0
DE,1977-10-12,4.25,0.0
DE,1977-10-13,4.1666669845581055,-1.960776833926925
DE,1977-10-14,4.1458330154418945,-0.5000152206409259
DE,1977-10-17,4.125,-0.5025049336116139
DE,1977-10-18,4.1666669845581055,1.010108716560132
DE,1977-10-19,4.125,-1.000007553100013
DE,1977-10-20,4.1458330154418945,0.5050427985913819
DE,1977-10-21,4.1041669845581055,-1.0050098672232166
DE,1977-10-24,4.0625,-1.0152360933382343
DE,1977-10-25,4.0625,0.0
DE,1977-10-26,4.1458330154418945,2.051274226262012
DE,1977-10-27,4.1875,1.0050328704245715
DE,1977-10-28,4.1666669845581055,-0.4975048463735976
DE,1977-10-31,4.1041669845581055,-1.499999885559089
DE,1977-11-01,4.0416669845581055,-1.5228425216409547
DE,1977-11-02,4.125,2.0618476425762644
DE,1977-11-03,4.1041669845581055,-0.5050427985913819
DE,1977-11-04,4.1666669845581055,1.5228425216409436
DE,1977-11-07,4.2291669845581055,1.499999885559089
DE,1977-11-08,4.25,0.4926032837663241
DE,1977-11-09,4.2916669845581055,0.9803996366612999
DE,1977-11-10,4.4791669845581055,4.368931715220348
DE,1977-11-11,4.6041669845581055,2.7906974763596937
DE,1977-11-14,4.5,-2.2624501871341907
DE,1977-11-15,4.5,0.0
DE,1977-11-16,4.5,0.0
DE,1977-11-17,4.4583330154418945,-0.9259329901801228
DE,1977-11-18,4.4791669845581055,0.4673040134967499
DE,1977-11-21,4.4583330154418945,-0.465130440281325
DE,1977-11-22,4.4791669845581055,0.4673040134967499
DE,1977-11-23,4.4791669845581055,0.0
DE,1977-11-25,4.3125,-3.7209370655902907
DE,1977-11-28,4.2916669845581055,-0.48308441604393293
DE,1977-11-29,4.1666669845581055,-2.912621143480232
DE,1977-11-30,4.1458330154418945,-0.5000152206409259
DE,1977-12-01,4.25,2.5125706744607568
DE,1977-12-02,4.2291669845581055,-0.4901885986328125
DE,1977-12-05,4.1875,-0.9852291174655359
DE,1977-12-06,4.0625,-2.985074626865669
DE,1977-12-07,4.125,1.538461538461533
DE,1977-12-08,4.1875,1.5151515151515138
DE,1977-12-09,4.2291669845581055,0.9950324670592314
DE,1977-12-12,4.125,-2.4630615186973848
DE,1977-12-13,4.1458330154418945,0.5050427985913819
DE,1977-12-14,4.1875,1.0050328704245715
DE,1977-12-15,4.2083330154418945,0.4975048463736087
DE,1977-12-16,4.2083330154418945,0.0
DE,1977-12-19,4.1875,-0.4950419884892865
DE,1977-12-20,4.2291669845581055,0.9950324670592314
DE,1977-12-21,4.2291669845581055,0.0
DE,1977-12-22,4.2083330154418945,-0.49262583369920065
DE,1977-12-23,4.2916669845581055,1.9802132770963876
DE,1977-12-27,4.2916669845581055,0.0
DE,1977-12-28,4.2291669845581055,-1.456310571740116
DE,1977-12-29,4.1875,-0.9852291174655359
DE,1977-12-30,4.125,-1.4925373134328401
DE,1978-01-03,4.125,0.0
DE,1978-01-04,4.1041669845581055,-0.5050427985913819
DE,1978-01-05,4.0833330154418945,-0.507629665035525
DE,1978-01-06,4.0833330154418945,0.0
DE,1978-01-09,4.0208330154418945,-1.5306123640576041
DE,1978-01-10,4.0625,1.0362774180893597
DE,1978-01-11,4.0,-1.538461538461533
DE,1978-01-12,4.0416669845581055,1.0416746139526367
DE,1978-01-13,4.0208330154418945,-0.5154796076918489
DE,1978-01-16,4.0625,1.0362774180893597
DE,1978-01-17,4.0833330154418945,0.5128126878004791
DE,1978-01-18,4.0833330154418945,0.0
DE,1978-01-19,4.0625,-0.510196336255464
DE,1978-01-20,4.0625,0.0
DE,1978-01-23,3.9375,-3.076923076923077
DE,1978-01-24,3.9583330154418945,0.5290924556671683
DE,1978-01-25,3.9791669845581055,0.5263318936263195
DE,1978-01-26,3.9166669845581055,-1.5706805027922432
DE,1978-01-27,3.8958330154418945,-0.5319310831978119
DE,1978-01-30,4.0,2.6738051694007225
DE,1978-01-31,3.9375,-1.5625
DE,1978-02-01,4.0208330154418945,2.11639404296875
DE,1978-02-02,4.0,-0.5181268498812508
DE,1978-02-03,4.0,0.0
DE,1978-02-06,4.0416669845581055,1.0416746139526367
DE,1978-02-07,4.0833330154418945,1.0309120232562696
DE,1978-02-08,4.1458330154418945,1.5306123640576041
DE,1978-02-09,4.0208330154418945,-3.0150756080723706
DE,1978-02-10,4.0625,1.0362774180893597
DE,1978-02-13,4.0416669845581055,-0.5128126878004791
DE,1978-02-14,4.0416669845581055,0.0
DE,1978-02-15,4.0,-1.0309356193199837
DE,1978-02-16,3.875,-3.125
DE,1978-02-17,3.9166669845581055,1.075277020854326
DE,1978-02-21,3.9166669845581055,0.0
DE,1978-02-22,3.875,-1.0638378172661112
DE,1978-02-23,3.8541669845581055,-0.537626204952113
DE,1978-02-24,3.9583330154418945,2.7026859837971484
DE,1978-02-27,3.9791669845581055,0.5263318936263195
DE,1978-02-28,3.8541669845581055,-3.1413610055844754
DE,1978-03-01,3.8958330154418945,1.0810644959267757
DE,1978-03-02,3.9791669845581055,2.1390539272576836
DE,1978-03-03,3.9166669845581055,-1.5706805027922432
DE,1978-03-06,3.8333330154418945,-2.1276756345322223
DE,1978-03-07,3.9375,2.7173998225170415
DE,1978-03-08,4.0,1.5873015873015817
DE,1978-03-09,4.0833330154418945,2.0833253860473633
DE,1978-03-10,4.2083330154418945,3.0612247281152083
DE,1978-03-13,4.1875,-0.4950419884892865
DE,1978-03-14,4.1458330154418945,-0.9950324670592314
DE,1978-03-15,4.0625,-2.010042737647799
DE,1978-03-16,4.0416669845581055,-0.5128126878004791
DE,1978-03-17,4.1666669845581055,3.092783261896259
DE,1978-03-20,4.1666669845581055,0.0
DE,1978-03-21,4.0833330154418945,-2.000015106200015
DE,1978-03-22,4.1041669845581055,0.5102196915466761
DE,1978-03-23,4.0625,-1.0152360933382343
DE,1978-03-27,4.1041669845581055,1.025648850661054
DE,1978-03-28,4.1666669845581055,1.5228425216409436
DE,1978-03-29,4.1875,0.49999233245907604
DE,1978-03-30,4.2083330154418945,0.4975048463736087
DE,1978-03-31,4.1875,-0.4950419884892865
DE,1978-04-03,4.1666669845581055,-0.4975048463735976
DE,1978-04-04,4.1875,0.49999233245907604
DE,1978-04-05,4.2916669845581055,2.4875697804920716
DE,1978-04-06,4.2916669845581055,0.0
DE,1978-04-07,4.3333330154418945,0.9708589001361956
DE,1978-04-10,4.3958330154418945,1.4423077981147614
DE,1978-04-11,4.3541669845581055,-0.9478529038164707
DE,1978-04-12,4.375,0.47846156373372306
DE,1978-04-13,4.375,0.0
DE,1978-04-14,4.5625,4.285714285714293
DE,1978-04-17,4.625,1.3698630136986356
DE,1978-04-18,4.4583330154418945,-3.6036104769320065
DE,1978-04-19,4.4375,-0.46728262266944043
DE,1978-04-20,4.5416669845581055,2.3474250041263245
DE,1978-04-21,4.5416669845581055,0.0
DE,1978-04-24,4.6458330154418945,2.2935638222256083
DE,1978-04-25,4.75,2.2421594622939134
DE,1978-04-26,4.7291669845581055,-0.4385897987767229
DE,1978-04-27,4.6666669845581055,-1.3215858142475834
DE,1978-04-28,4.7708330154418945,2.2321290811723182
DE,1978-05-01,4.7291669845581055,-0.8733491771547475
DE,1978-05-02,4.75,0.44052188281613613
DE,1978-05-03,4.7083330154418945,-0.8771996749074806
DE,1978-05-04,4.6875,-0.4424711543038362
DE,1978-05-05,4.7708330154418945,1.7777709960937527
DE,1978-05-08,4.7708330154418945,0.0
DE,1978-05-09,4.8125,0.8733691668360688
DE,1978-05-10,4.8333330154418945,0.4328938273640448
DE,1978-05-11,5.0208330154418945,3.87931059997233
DE,1978-05-12,5.0833330154418945,1.2448133568230046
DE,1978-05-15,5.0833330154418945,0.0
DE,1978-05-16,5.1458330154418945,1.2295082736098584
DE,1978-05-17,5.1041669845581055,-0.8097042939161692
DE,1978-05-18,5.0208330154418945,-1.632665415695167
DE,1978-05-19,4.9791669845581055,-0.8298629083190456
DE,1978-05-22,5.0,0.418403630697739
DE,1978-05-23,5.0,0.0
DE,1978-05-24,4.9583330154418945,-0.8333396911621049
DE,1978-05-25,4.9375,-0.4201616829086263
DE,1978-05-26,4.9166669845581055,-0.42193448996241667
DE,1978-05-30,4.9791669845581055,1.2711863584882854
DE,1978-05-31,5.0833330154418945,2.092037306779204
DE,1978-06-01,5.0625,-0.40982983760082803
DE,1978-06-02,5.1458330154418945,1.646084255642366
DE,1978-06-05,5.25,2.0242978006770773
DE,1978-06-06,5.3125,1.1904761904761862
DE,1978-06-07,5.2708330154418945,-0.7843197093290399
DE,1978-06-08,5.4375,3.1620615578187294
DE,1978-06-09,5.5,1.1494252873563315
DE,1978-06-12,5.6041669845581055,1.8939451737837398
DE,1978-06-13,5.625,0.3717415183969175
DE,1978-06-14,5.6666669845581055,0.7407463921440982
DE,1978-06-15,5.4583330154418945,-3.6764816016880753
DE,1978-06-16,5.4583330154418945,0.0
DE,1978-06-19,5.5,0.763364647049336
DE,1978-06-20,5.4583330154418945,-0.7575815374201045
DE,1978-06-21,5.4166669845581055,-0.7633471751524512
DE,1978-06-22,5.4791669845581055,1.1538460861296285
DE,1978-06-23,5.4791669845581055,0.0
DE,1978-06-26,5.4375,-0.7604620314645483
DE,1978-06-27,5.3541669845581055,-1.5325612035290925
DE,1978-06-28,5.3333330154418945,-0.38911690980684144
DE,1978-06-29,5.3333330154418945,0.0
DE,1978-06-30,5.25,-1.5624941326674247
DE,1978-07-03,5.2708330154418945,0.39681934175037625
DE,1978-07-05,5.1875,-1.5810217321959308
DE,1978-07-06,5.1875,0.0
DE,1978-07-07,5.2708330154418945,1.606419574783513
DE,1978-07-10,5.3333330154418945,1.1857708225036623
DE,1978-07-11,5.4583330154418945,2.343750139698386
DE,1978-07-12,5.3958330154418945,-1.1450382346255616
DE,1978-07-13,5.4166669845581055,0.38611219169659705
DE,1978-07-14,5.4166669845581055,0.0
DE,1978-07-17,5.4583330154418945,0.7692189865570631
DE,1978-07-18,5.375,-1.5267118222017872
DE,1978-07-19,5.4583330154418945,1.5503816826399008
DE,1978-07-20,5.3541669845581055,-1.9083854097780129
DE,1978-07-21,5.2916669845581055,-1.1673151057906006
DE,1978-07-24,5.375,1.5747970476047257
DE,1978-07-25,5.3333330154418945,-0.7751997127089405
DE,1978-07-26,5.4583330154418945,2.343750139698386
DE,1978-07-27,5.4583330154418945,0.0
DE,1978-07-28,5.4583330154418945,0.0
DE,1978-07-31,5.5,0.763364647049336
DE,1978-08-01,5.4791669845581055,-0.378782098943542
DE,1978-08-02,5.6041669845581055,2.2813686889318507
DE,1978-08-03,5.5208330154418945,-1.4870001080594442
DE,1978-08-04,5.6458330154418945,2.264151073766807
DE,1978-08-07,5.7083330154418945,1.1070111324415155
DE,1978-08-08,5.7708330154418945,1.094890571922269
DE,1978-08-09,5.8333330154418945,1.0830325506345329
DE,1978-08-10,5.75,-1.4285660568545744
DE,1978-08-11,5.75,0.0
DE,1978-08-14,5.7291669845581055,-0.3623133120329469
DE,1978-08-15,5.6875,-0.727278235569162
DE,1978-08-16,5.6875,0.0
DE,1978-08-17,5.7708330154418945,1.4651958759014372
DE,1978-08-18,5.8333330154418945,1.0830325506345329
DE,1978-08-21,5.8125,-0.3571374270377792
DE,1978-08-22,5.8333330154418945,0.35841746996807533
DE,1978-08-23,5.7291669845581055,-1.7857034838923536
DE,1978-08-24,5.7291669845581055,0.0
DE,1978-08-25,5.7083330154418945,-0.36364744075997324
DE,1978-08-28,5.6041669845581055,-1.824806482067609
DE,1978-08-29,5.5416669845581055,-1.1152415724266285
DE,1978-08-30,5.5625,0.37593409167215874
DE,1978-08-31,5.5208330154418945,-0.7490693853142605
DE,1978-09-01,5.5208330154418945,0.0
DE,1978-09-05,5.5416669845581055,0.377370028362356
DE,1978-09-06,5.5,-0.7518853925039259
DE,1978-09-07,5.5,0.0
DE,1978-09-08,5.5625,1.1363636363636465
DE,1978-09-11,5.875,5.617977528089879
DE,1978-09-12,5.9583330154418945,1.4184343053939452
DE,1978-09-13,6.0208330154418945,1.048951104915119
DE,1978-09-14,6.1041669845581055,1.384093677776499
DE,1978-09-15,6.1041669845581055,0.0
DE,1978-09-18,6.1041669845581055,0.0
DE,1978-09-19,6.0625,-0.6825990288848893
DE,1978-09-20,5.9791669845581055,-1.3745652031652678
DE,1978-09-21,5.8333330154418945,-2.4390348938714057
DE,1978-09-22,5.8541669845581055,0.35715377574123686
DE,1978-09-25,5.8541669845581055,0.0
DE,1978-09-26,5.8333330154418945,-0.35588272714403013
DE,1978-09-27,5.7291669845581055,-1.7857034838923536
DE,1978-09-28,5.7291669845581055,0.0
DE,1978-09-29,5.7916669845581055,1.090909030378362
DE,1978-10-02,5.8958330154418945,1.7985500748147087
DE,1978-10-03,5.8958330154418945,0.0
DE,1978-10-04,5.875,-0.35335151771310747
DE,1978-10-05,5.9166669845581055,0.7092252690741319
DE,1978-10-06,5.9583330154418945,0.7042145686504409
DE,1978-10-09,6.0625,1.7482571767664101
DE,1978-10-10,5.9791669845581055,-1.3745652031652678
DE,1978-10-11,5.9791669845581055,0.0
DE,1978-10-12,5.9791669845581055,0.0
DE,1978-10-13,5.9375,-0.6968693910993862
DE,1978-10-16,5.7708330154418945,-2.8070228978207212
DE,1978-10-17,5.6666669845581055,-1.805043233880732
DE,1978-10-18,5.6666669845581055,0.0
DE,1978-10-19,5.5833330154418945,-1.4705993724935529
DE,1978-10-20,5.4166669845581055,-2.9850634096665662
DE,1978-10-23,5.4583330154418945,0.7692189865570631
DE,1978-10-24,5.4583330154418945,0.0
DE,1978-10-25,5.4166669845581055,-0.7633471751524512
DE,1978-10-26,5.4375,0.38460949327854266
DE,1978-10-27,5.3333330154418945,-1.9157146585398688
DE,1978-10-30,5.3333330154418945,0.0
DE,1978-10-31,5.1458330154418945,-3.5156252095475904
DE,1978-11-01,5.5208330154418945,7.287449842905502
DE,1978-11-02,5.6041669845581055,1.5094455652457484
DE,1978-11-03,5.7083330154418945,1.8587246092204524
DE,1978-11-06,5.5833330154418945,-2.1897811438445602
DE,1978-11-07,5.5,-1.4925317048332887
DE,1978-11-08,5.5,0.0
DE,1978-11-09,5.6041669845581055,1.8939451737837398
DE,1978-11-10,5.5625,-0.7435000540297221
DE,1978-11-13,5.4375,-2.2471910112359605
DE,1978-11-14,5.2916669845581055,-2.681986490885413
DE,1978-11-15,5.3541669845581055,1.1811022912512126
DE,1978-11-16,5.5208330154418945,3.1128284075649715
DE,1978-11-17,5.5,-0.3773527542605293
DE,1978-11-20,5.5833330154418945,1.5151457353071773
DE,1978-11-21,5.5,-1.4925317048332887
DE,1978-11-22,5.4791669845581055,-0.378782098943542
DE,1978-11-24,5.4583330154418945,-0.3802397184631712
DE,1978-11-27,5.4375,-0.3816735875762256
DE,1978-11-28,5.4375,0.0
DE,1978-11-29,5.4166669845581055,-0.3831359161727721
DE,1978-11-30,5.4583330154418945,0.7692189865570631
DE,1978-12-01,5.5833330154418945,2.2900764692511233
DE,1978-12-04,5.4583330154418945,-2.2388060976174295
DE,1978-12-05,5.3958330154418945,-1.1450382346255616
DE,1978-12-06,5.625,4.247110388743902
DE,1978-12-07,5.5833330154418945,-0.7407463921440982
DE,1978-12-08,5.6041669845581055,0.3731457367595725
DE,1978-12-11,5.7708330154418945,2.973966181647092
DE,1978-12-12,5.7708330154418945,0.0
DE,1978-12-13,5.8333330154418945,1.0830325506345329
DE,1978-12-14,5.8125,-0.3571374270377792
DE,1978-12-15,5.7708330154418945,-0.7168513472362248
DE,1978-12-18,5.4375,-5.776168094795753
DE,1978-12-19,5.5208330154418945,1.5325612035290925
DE,1978-12-20,5.5208330154418945,0.0
DE,1978-12-21,5.5833330154418945,1.1320755368833924
DE,1978-12-22,5.6458330154418945,1.1194030488087092
DE,1978-12-26,5.8333330154418945,3.3210333973245243
DE,1978-12-27,5.8333330154418945,0.0
DE,1978-12-28,5.8125,-0.3571374270377792
DE,1978-12-29,5.7708330154418945,-0.7168513472362248
DE,1979-01-02,5.8125,0.7220272090114443
DE,1979-01-03,6.0625,4.3010752688172005
DE,1979-01-04,6.25,3.092783505154628
DE,1979-01-05,6.3333330154418945,1.333328247070309
DE,1979-01-08,6.25,-1.3157845203893848
DE,1979-01-09,6.2291669845581055,-0.33332824707030806
DE,1979-01-10,6.1666669845581055,-1.0033444304019312
DE,1979-01-11,6.1458330154418945,-0.33784813041438655
DE,1979-01-12,6.2291669845581055,1.3559426184672985
DE,1979-01-15,6.2083330154418945,-0.33445835001465474
DE,1979-01-16,6.1041669845581055,-1.6778421941074706
DE,1979-01-17,6.0833330154418945,-0.3413073261087973
DE,1979-01-18,6.0833330154418945,0.0
DE,1979-01-19,6.0833330154418945,0.0
DE,1979-01-22,6.0416669845581055,-0.6849210914152581
DE,1979-01-23,6.125,1.3793050106019722
DE,1979-01-24,6.1041669845581055,-0.34013086435745743
DE,1979-01-25,6.25,2.3890731660980657
DE,1979-01-26,6.2708330154418945,0.33332824707030806
DE,1979-01-29,6.2083330154418945,-0.9966777913890223
DE,1979-01-30,6.2083330154418945,0.0
DE,1979-01-31,6.0416669845581055,-2.684553655051092
DE,1979-02-01,6.0833330154418945,0.6896446128243028
DE,1979-02-02,6.0833330154418945,0.0
DE,1979-02-05,5.9375,-2.3972551736311853
DE,1979-02-06,6.0,1.0526315789473717
DE,1979-02-07,5.9583330154418945,-0.6944497426350948
DE,1979-02-08,6.0208330154418945,1.048951104915119
DE,1979-02-09,6.1041669845581055,1.384093677776499
DE,1979-02-12,6.125,0.3412917027761031
DE,1979-02-13,6.2291669845581055,1.700685462173146
DE,1979-02-14,6.1666669845581055,-1.0033444304019312
DE,1979-02-15,6.1875,0.3378326654262631
DE,1979-02-16,6.1666669845581055,-0.33669519906092127
DE,1979-02-20,6.1666669845581055,0.0
DE,1979-02-21,6.1458330154418945,-0.33784813041438655
DE,1979-02-22,6.0833330154418945,-1.016949205143769
DE,1979-02-23,5.9166669845581055,-2.739715719338809
DE,1979-02-26,5.8958330154418945,-0.3521234027635045
DE,1979-02-27,5.75,-2.4734929747830425
DE,1979-02-28,5.7083330154418945,-0.7246432097061772
DE,1979-03-01,5.75,0.7299326168496156
DE,1979-03-02,5.75,0.0
DE,1979-03-05,5.8333330154418945,1.449269833772071
DE,1979-03-06,5.7916669845581055,-0.7142748540755584
DE,1979-03-07,5.9166669845581055,2.1582732628322443
DE,1979-03-08,6.0,1.408445255739177
DE,1979-03-09,6.0,0.0
DE,1979-03-12,6.0,0.0
DE,1979-03-13,5.8958330154418945,-1.7361164093017578
DE,1979-03-14,5.9375,0.7067192108218601
DE,1979-03-15,5.9375,0.0
DE,1979-03-16,5.9583330154418945,0.35087183902138275
DE,1979-03-19,5.9791669845581055,0.34966103878746324
DE,1979-03-20,5.8958330154418945,-1.3937387821987723
DE,1979-03-21,5.9166669845581055,0.3533676931087415
DE,1979-03-22,5.9791669845581055,1.0563379714139565
DE,1979-03-23,6.0833330154418945,1.74214955281915
DE,1979-03-26,6.0625,-0.3424605457076235
DE,1979-03-27,6.1041669845581055,0.6872904669378288
DE,1979-03-28,6.0416669845581055,-1.0238907316609813
DE,1979-03-29,5.9583330154418945,-1.3793207955553388
DE,1979-03-30,5.8333330154418945,-2.097902209830238
DE,1979-04-02,5.8125,-0.3571374270377792
DE,1979-04-03,5.9583330154418945,2.5089551043766756
DE,1979-04-04,6.0208330154418945,1.048951104915119
DE,1979-04-05,6.0625,0.6920468388882384
DE,1979-04-06,6.0,-1.0309278350515427
DE,1979-04-09,6.0208330154418945,0.3472169240315681
DE,1979-04-10,6.0416669845581055,0.3460313392312564
DE,1979-04-11,5.9583330154418945,-1.3793207955553388
DE,1979-04-12,5.8958330154418945,-1.048951104915119
DE,1979-04-16,5.8333330154418945,-1.0600707285349675
DE,1979-04-17,5.875,0.714291202779016
DE,1979-04-18,5.875,0.0
DE,1979-04-19,5.7916669845581055,-1.4184343053939452
DE,1979-04-20,5.7291669845581055,-1.0791366314161221
DE,1979-04-23,5.7708330154418945,0.7272615896183776
DE,1979-04-24,5.8125,0.7220272090114443
DE,1979-04-25,5.8333330154418945,0.35841746996807533
DE,1979-04-26,5.8333330154418945,0.0
DE,1979-04-27,5.625,-3.571423316488176
DE,1979-04-30,5.5833330154418945,-0.7407463921440982
DE,1979-05-01,5.5416669845581055,-0.7462573120491478
DE,1979-05-02,5.5416669845581055,0.0
DE,1979-05-03,5.625,1.5037535758482434
DE,1979-05-04,5.6458330154418945,0.37036471896700895
DE,1979-05-07,5.625,-0.3689980802640491
DE,1979-05-08,5.7916669845581055,2.9629686143663125
DE,1979-05-09,5.8958330154418945,1.7985500748147087
DE,1979-05-10,5.8125,-1.413422246248075
DE,1979-05-11,5.8541669845581055,0.7168513472362248
DE,1979-05-14,5.7916669845581055,-1.0676156003896042
DE,1979-05-15,5.7708330154418945,-0.35972318801752445
DE,1979-05-16,5.8125,0.7220272090114443
DE,1979-05-17,5.875,1.0752688172043001
DE,1979-05-18,5.8541669845581055,-0.3546045181599067
DE,1979-05-21,5.875,0.35586643662277595
DE,1979-05-22,5.8958330154418945,0.3546045181599178
DE,1979-05-23,5.875,-0.35335151771310747
DE,1979-05-24,5.8125,-1.0638297872340385
DE,1979-05-25,5.6875,-2.1505376344086002
DE,1979-05-29,5.6666669845581055,-0.3662947770003422
DE,1979-05-30,5.6041669845581055,-1.1029411145972556
DE,1979-05-31,5.6041669845581055,0.0
DE,1979-06-01,5.6875,1.4869830908235349
DE,1979-06-04,5.7291669845581055,0.7326063219007528
DE,1979-06-05,5.8333330154418945,1.8181706199967396
DE,1979-06-06,5.7916669845581055,-0.7142748540755584
DE,1979-06-07,5.875,1.4388433531154154
DE,1979-06-08,5.8958330154418945,0.3546045181599178
DE,1979-06-11,5.875,-0.35335151771310747
DE,1979-06-12,5.9791669845581055,1.7730550563081815
DE,1979-06-13,5.9583330154418945,-0.3484426705261279
DE,1979-06-14,5.8958330154418945,-1.048951104915119
DE,1979-06-15,5.8541669845581055,-0.7067030354262149
DE,1979-06-18,5.875,0.35586643662277595
DE,1979-06-19,5.8958330154418945,0.3546045181599178
DE,1979-06-20,5.9583330154418945,1.0600707285349564
DE,1979-06-21,6.0,0.6993060718512911
DE,1979-06-22,6.25,4.166666666666674
DE,1979-06-25,6.2083330154418945,-0.6666717529296928
DE,1979-06-26,6.3125,1.6778575553052955
DE,1979-06-27,6.6458330154418945,5.280523016901295
DE,1979-06-28,6.5208330154418945,-1.8808778329151066
DE,1979-06-29,6.4791669845581055,-0.6389679169075513
DE,1979-07-02,6.4375,-0.6430916915308837
DE,1979-07-03,6.5,0.9708737864077666
DE,1979-07-05,6.5208330154418945,0.3205079298753022
DE,1979-07-06,6.5,-0.3194839584537812
DE,1979-07-09,6.6666669845581055,2.5641074547400944
DE,1979-07-10,6.6041669845581055,-0.9374999552965169
DE,1979-07-11,6.5833330154418945,-0.3154670250604674
DE,1979-07-12,6.4583330154418945,-1.8987342688999598
DE,1979-07-13,6.4166669845581055,-0.6451514776981249
DE,1979-07-16,6.4583330154418945,0.6493407088767444
DE,1979-07-17,6.3958330154418945,-0.9677419831179757
DE,1979-07-18,6.3125,-1.302926690560835
DE,1979-07-19,6.2916669845581055,-0.3300279673963513
DE,1979-07-20,6.3125,0.33112075850527667
DE,1979-07-23,6.25,-0.990099009900991
DE,1979-07-24,6.25,0.0
DE,1979-07-25,6.3125,1.0000000000000009
DE,1979-07-26,6.3125,0.0
DE,1979-07-27,6.1666669845581055,-2.3102259871983333
DE,1979-07-30,6.1875,0.3378326654262631
DE,1979-07-31,6.2083330154418945,0.33669519906092127
DE,1979-08-01,6.2291669845581055,0.33558072777974957
DE,1979-08-02,6.2708330154418945,0.6688860803872876
DE,1979-08-03,6.3333330154418945,0.9966777913890335
DE,1979-08-06,6.3333330154418945,0.0
DE,1979-08-07,6.4583330154418945,1.9736843095922163
DE,1979-08-08,6.5208330154418945,0.9677419831179757
DE,1979-08-09,6.4791669845581055,-0.6389679169075513
DE,1979-08-10,6.625,2.2507988417254987
DE,1979-08-13,6.7083330154418945,1.257856836858795
DE,1979-08-14,6.625,-1.2422313449566458
DE,1979-08-15,6.7291669845581055,1.5723318423864985
DE,1979-08-16,6.6458330154418945,-1.2383994825428402
DE,1979-08-17,6.6041669845581055,-0.626949710999003
DE,1979-08-20,6.6458330154418945,0.6309051691335554
DE,1979-08-21,6.6666669845581055,0.3134892054585503
DE,1979-08-22,6.625,-0.6250047385690349
DE,1979-08-23,6.5625,-0.9433962264150941
DE,1979-08-24,6.5625,0.0
DE,1979-08-27,6.6041669845581055,0.6349254789806524
DE,1979-08-28,6.5416669845581055,-0.9463721941940229
DE,1979-08-29,6.6041669845581055,0.9554139663106254
DE,1979-08-30,6.6458330154418945,0.6309051691335554
DE,1979-08-31,6.7083330154418945,0.9404389164575422
DE,1979-09-04,6.5625,-2.173908407740077
DE,1979-09-05,6.4791669845581055,-1.2698364257812456
DE,1979-09-06,6.4791669845581055,0.0
DE,1979-09-07,6.5208330154418945,0.6430769724424801
DE,1979-09-10,6.5416669845581055,0.3194985834919395
DE,1979-09-11,6.5416669845581055,0.0
DE,1979-09-12,6.5,-0.6369475036938188
DE,1979-09-13,6.5,0.0
DE,1979-09-14,6.4791669845581055,-0.3205079298753022
DE,1979-09-17,6.5,0.32153848622125114
DE,1979-09-18,6.4791669845581055,-0.3205079298753022
DE,1979-09-19,6.5,0.32153848622125114
DE,1979-09-20,6.4375,-0.9615384615384581
DE,1979-09-21,6.5208330154418945,1.2944934437575828
DE,1979-09-24,6.5,-0.3194839584537812
DE,1979-09-25,6.4791669845581055,-0.3205079298753022
DE,1979-09-26,6.5208330154418945,0.6430769724424801
DE,1979-09-27,6.5208330154418945,0.0
DE,1979-09-28,6.5416669845581055,0.3194985834919395
DE,1979-10-01,6.5416669845581055,0.0
DE,1979-10-02,6.5,-0.6369475036938188
DE,1979-10-03,6.5416669845581055,0.6410305316631559
DE,1979-10-04,6.6666669845581055,1.910827932621273
DE,1979-10-05,6.875,3.1249950826170325
DE,1979-10-08,6.875,0.0
DE,1979-10-09,6.5,-5.454545454545457
DE,1979-10-10,6.4166669845581055,-1.2820463914137603
DE,1979-10-11,6.3958330154418945,-0.3246852168945158
DE,1979-10-12,6.2916669845581055,-1.6286546354836617
DE,1979-10-15,6.2083330154418945,-1.324513349494516
DE,1979-10-16,6.2291669845581055,0.33558072777974957
DE,1979-10-17,6.2916669845581055,1.0033444304019312
DE,1979-10-18,6.25,-0.6622566747472525
DE,1979-10-19,5.9166669845581055,-5.3333282470703125
DE,1979-10-22,6.0,1.408445255739177
DE,1979-10-23,5.9583330154418945,-0.6944497426350948
DE,1979-10-24,5.9583330154418945,0.0
DE,1979-10-25,5.9375,-0.3496450330638279
DE,1979-10-26,6.0625,2.1052631578947434
DE,1979-10-29,6.0208330154418945,-0.6872904669378177
DE,1979-10-30,6.0625,0.6920468388882384
DE,1979-10-31,6.0625,0.0
DE,1979-11-01,6.125,1.0309278350515427
DE,1979-11-02,6.0416669845581055,-1.3605390276227647
DE,1979-11-05,6.0,-0.6896603977776694
DE,1979-11-06,6.0416669845581055,0.6944497426350837
DE,1979-11-07,5.9583330154418945,-1.3793207955553388
DE,1979-11-08,5.9791669845581055,0.34966103878746324
DE,1979-11-09,6.0833330154418945,1.74214955281915
DE,1979-11-12,6.2083330154418945,2.0547946279235507
DE,1979-11-13,6.25,0.6711460943616965
DE,1979-11-14,6.2291669845581055,-0.33332824707030806
DE,1979-11-15,6.4166669845581055,3.010033291205816
DE,1979-11-16,6.375,-0.6493555713328769
DE,1979-11-19,6.25,-1.9607843137254943
DE,1979-11-20,6.2291669845581055,-0.33332824707030806
DE,1979-11-21,6.1875,-0.6689013902082985
DE,1979-11-23,6.1666669845581055,-0.33669519906092127
DE,1979-11-26,6.2708330154418945,1.6891787921194723
DE,1979-11-27,6.2708330154418945,0.0
DE,1979-11-28,6.2916669845581055,0.332236069193792
DE,1979-11-29,6.2708330154418945,-0.3311359162419869
DE,1979-11-30,6.1666669845581055,-1.6611195135842527
DE,1979-12-03,6.0625,-1.6891942571075957
DE,1979-12-04,6.0833330154418945,0.3436373681137139
DE,1979-12-05,6.1041669845581055,0.3424762225465283
DE,1979-12-06,6.1666669845581055,1.0238907316609813
DE,1979-12-07,6.1666669845581055,0.0
DE,1979-12-10,6.1458330154418945,-0.33784813041438655
DE,1979-12-11,6.1458330154418945,0.0
DE,1979-12-12,6.1666669845581055,0.3389934133235295
DE,1979-12-13,6.25,1.3513461266932092
DE,1979-12-14,6.3125,1.0000000000000009
DE,1979-12-17,6.4375,1.980198019801982
DE,1979-12-18,6.4166669845581055,-0.32361965734981624
DE,1979-12-19,6.5,1.2986962802096214
DE,1979-12-20,6.4583330154418945,-0.6410305316631559
DE,1979-12-21,6.3958330154418945,-0.9677419831179757
DE,1979-12-24,6.4166669845581055,0.32574285579236584
DE,1979-12-26,6.4791669845581055,0.9740259257712491
DE,1979-12-27,6.4583330154418945,-0.3215532053096437
DE,1979-12-28,6.5,0.6451662442689132
DE,1979-12-31,6.5208330154418945,0.3205079298753022
DE,1980-01-02,6.4375,-1.2779504588532609
DE,1980-01-03,6.1875,-3.8834951456310662
DE,1980-01-04,6.25,1.0101010101010166
DE,1980-01-07,5.9791669845581055,-4.333328247070312
DE,1980-01-08,5.9583330154418945,-0.3484426705261279
DE,1980-01-09,6.0,0.6993060718512911
DE,1980-01-10,5.875,-2.083333333333337
DE,1980-01-11,5.8958330154418945,0.3546045181599178
DE,1980-01-14,5.875,-0.35335151771310747
DE,1980-01-15,5.8541669845581055,-0.3546045181599067
DE,1980-01-16,5.8541669845581055,0.0
DE,1980-01-17,5.9583330154418945,1.7793484736351672
DE,1980-01-18,6.0416669845581055,1.3986121437025822
DE,1980-01-21,6.1458330154418945,1.7241273170141014
DE,1980-01-22,6.0833330154418945,-1.016949205143769
DE,1980-01-23,6.0208330154418945,-1.0273973139617754
DE,1980-01-24,6.0833330154418945,1.0380623385452425
DE,1980-01-25,6.0833330154418945,0.0
DE,1980-01-28,6.1666669845581055,1.3698735365083037
DE,1980-01-29,6.0833330154418945,-1.3513615916813215
DE,1980-01-30,6.0833330154418945,0.0
DE,1980-01-31,6.1041669845581055,0.3424762225465283
DE,1980-02-01,6.1041669845581055,0.0
DE,1980-02-04,5.875,-3.7542712238678333
DE,1980-02-05,5.8541669845581055,-0.3546045181599067
DE,1980-02-06,5.8541669845581055,0.0
DE,1980-02-07,5.9375,1.4234820370123913
DE,1980-02-08,6.0416669845581055,1.7543913188733606
DE,1980-02-11,5.9583330154418945,-1.3793207955553388
DE,1980-02-12,5.9166669845581055,-0.6992900661276447
DE,1980-02-13,5.9583330154418945,0.7042145686504409
DE,1980-02-14,5.875,-1.3985961379789358
DE,1980-02-15,5.875,0.0
DE,1980-02-19,5.8541669845581055,-0.3546045181599067
DE,1980-02-20,5.8333330154418945,-0.35588272714403013
DE,1980-02-21,5.625,-3.571423316488176
DE,1980-02-22,5.6041669845581055,-0.37036471896700895
DE,1980-02-25,5.5416669845581055,-1.1152415724266285
DE,1980-02-26,5.5625,0.37593409167215874
DE,1980-02-27,5.4583330154418945,-1.8726648909322297
DE,1980-02-28,5.375,-1.5267118222017872
DE,1980-02-29,5.4791669845581055,1.9379904103833612
DE,1980-03-03,5.3333330154418945,-2.661608407395022
DE,1980-03-04,5.3958330154418945,1.171875069849193
DE,1980-03-05,5.3958330154418945,0.0
DE,1980-03-06,5.3541669845581055,-0.7721890348450056
DE,1980-03-07,5.3541669845581055,0.0
DE,1980-03-10,5.3541669845581055,0.0
DE,1980-03-11,5.3333330154418945,-0.38911690980684144
DE,1980-03-12,5.125,-3.906244272365822
DE,1980-03-13,5.2291669845581055,2.032526527963041
DE,1980-03-14,5.2708330154418945,0.7968005421672419
DE,1980-03-17,5.1666669845581055,-1.9762726418881993
DE,1980-03-18,5.2083330154418945,0.8064392578100765
DE,1980-03-19,5.3333330154418945,2.4000001464843823
DE,1980-03-20,5.2708330154418945,-1.171875069849193
DE,1980-03-21,5.2083330154418945,-1.1857708225036623
DE,1980-03-24,5.0625,-2.7999940673824497
DE,1980-03-25,5.0833330154418945,0.41151635440779266
DE,1980-03-26,5.2291669845581055,2.8688651456279635
DE,1980-03-27,5.1666669845581055,-1.1952190508462301
DE,1980-03-28,5.2708330154418945,2.0161166027366617
DE,1980-03-31,5.2708330154418945,0.0
DE,1980-04-01,5.25,-0.3952509096922685
DE,1980-04-02,5.2708330154418945,0.39681934175037625
DE,1980-04-03,5.1666669845581055,-1.9762726418881993
DE,1980-04-07,4.8333330154418945,-6.451624811749312
DE,1980-04-08,4.7916669845581055,-0.8620558680867085
DE,1980-04-09,4.9375,3.0434714247017602
DE,1980-04-10,5.0,1.2658227848101333
DE,1980-04-11,5.0625,1.2499999999999956
DE,1980-04-14,4.9375,-2.4691358024691357
DE,1980-04-15,4.9583330154418945,0.42193448996241667
DE,1980-04-16,4.9791669845581055,0.4201809166775927
DE,1980-04-17,4.9583330154418945,-0.41842278398823707
DE,1980-04-18,4.875,-1.6806659654034495
DE,1980-04-21,4.7708330154418945,-2.136758657602167
DE,1980-04-22,5.0,4.803500433076446
DE,1980-04-23,4.875,-2.500000000000002
DE,1980-04-24,5.0833330154418945,4.273497752654243
DE,1980-04-25,5.0416669845581055,-0.819659675201645
DE,1980-04-28,4.9791669845581055,-1.2396693433229244
DE,1980-04-29,4.9791669845581055,0.0
DE,1980-04-30,4.9166669845581055,-1.2552300453837262
DE,1980-05-01,4.8333330154418945,-1.6949280758273844
DE,1980-05-02,4.9166669845581055,1.7241511985615077
DE,1980-05-05,4.9791669845581055,1.2711863584882854
DE,1980-05-06,5.0416669845581055,1.2552300453837262
DE,1980-05-07,5.1875,2.8925554958024735
DE,1980-05-08,5.1041669845581055,-1.606419574783513
DE,1980-05-09,5.0625,-0.8163327078475779
DE,1980-05-12,5.0,-1.2345679012345734
DE,1980-05-13,5.0416669845581055,0.8333396911621049
DE,1980-05-14,5.0625,0.4132168091566246
DE,1980-05-15,5.0833330154418945,0.41151635440779266
DE,1980-05-16,5.125,0.8196784360090525
DE,1980-05-19,5.0833330154418945,-0.8130143328410777
DE,1980-05-20,5.0416669845581055,-0.819659675201645
DE,1980-05-21,5.0416669845581055,0.0
DE,1980-05-22,5.1458330154418945,2.066102961636185
DE,1980-05-23,5.25,2.0242978006770773
DE,1980-05-27,5.2083330154418945,-0.7936568487258211
DE,1980-05-28,5.1666669845581055,-0.7999878417961348
DE,1980-05-29,5.1666669845581055,0.0
DE,1980-05-30,5.1666669845581055,0.0
DE,1980-06-02,5.125,-0.8064577160215247
DE,1980-06-03,5.1666669845581055,0.8130143328410888
DE,1980-06-04,5.25,1.6128969738316012
DE,1980-06-05,5.4166669845581055,3.1746092296782047
DE,1980-06-06,5.4166669845581055,0.0
DE,1980-06-09,5.4375,0.38460949327854266
DE,1980-06-10,5.4583330154418945,0.3831359161727832
DE,1980-06-11,5.6041669845581055,2.671767528724245
DE,1980-06-12,5.5625,-0.7435000540297221
DE,1980-06-13,5.4375,-2.2471910112359605
DE,1980-06-16,5.4166669845581055,-0.3831359161727721
DE,1980-06-17,5.3125,-1.9230826789807476
DE,1980-06-18,5.3333330154418945,0.39215087890625
DE,1980-06-19,5.2708330154418945,-1.171875069849193
DE,1980-06-20,5.2291669845581055,-0.790501819384537
DE,1980-06-23,5.25,0.39840027108362097
DE,1980-06-24,5.375,2.3809523809523725
DE,1980-06-25,5.5416669845581055,3.100781108057782
DE,1980-06-26,5.3958330154418945,-2.6315902691839588
DE,1980-06-27,5.4791669845581055,1.5444134182381886
DE,1980-06-30,5.4583330154418945,-0.3802397184631712
DE,1980-07-01,5.3958330154418945,-1.1450382346255616
DE,1980-07-02,5.375,-0.38609451742250833
DE,1980-07-03,5.4375,1.1627906976744207
DE,1980-07-07,5.6666669845581055,4.214565233252521
DE,1980-07-08,5.6875,0.36764142835048474
DE,1980-07-09,5.75,1.098901098901095
DE,1980-07-10,5.8333330154418945,1.449269833772071
DE,1980-07-11,5.875,0.714291202779016
DE,1980-07-14,6.0208330154418945,2.482264092627995
DE,1980-07-15,5.8333330154418945,-3.1141870156357165
DE,1980-07-16,5.7916669845581055,-0.7142748540755584
DE,1980-07-17,5.8333330154418945,0.7194134433985866
DE,1980-07-18,5.875,0.714291202779016
DE,1980-07-21,5.8125,-1.0638297872340385
DE,1980-07-22,5.8541669845581055,0.7168513472362248
DE,1980-07-23,5.9166669845581055,1.0676156003895931
DE,1980-07-24,5.9583330154418945,0.7042145686504409
DE,1980-07-25,5.8958330154418945,-1.048951104915119
DE,1980-07-28,5.8958330154418945,0.0
DE,1980-07-29,6.0208330154418945,2.120141457069935
DE,1980-07-30,6.2708330154418945,4.152249354180948
DE,1980-07-31,6.1875,-1.328898652486643
DE,1980-08-01,6.25,1.0101010101010166
DE,1980-08-04,6.2291669845581055,-0.33332824707030806
DE,1980-08-05,6.25,0.3344430401936327
DE,1980-08-06,6.3333330154418945,1.333328247070309
DE,1980-08-07,6.25,-1.3157845203893848
DE,1980-08-08,6.2083330154418945,-0.6666717529296928
DE,1980-08-11,6.1666669845581055,-0.6711307331638605
DE,1980-08-12,6.0416669845581055,-2.027026922533859
DE,1980-08-13,6.125,1.3793050106019722
DE,1980-08-14,6.1666669845581055,0.6802772989078498
DE,1980-08-15,6.1666669845581055,0.0
DE,1980-08-18,6.0833330154418945,-1.3513615916813215
DE,1980-08-19,6.0833330154418945,0.0
DE,1980-08-20,6.0416669845581055,-0.6849210914152581
DE,1980-08-21,6.0416669845581055,0.0
DE,1980-08-22,6.1458330154418945,1.7241273170141014
DE,1980-08-25,6.1041669845581055,-0.6779557918202395
DE,1980-08-26,6.0833330154418945,-0.3413073261087973
DE,1980-08-27,5.9791669845581055,-1.7123184053770335
DE,1980-08-28,5.8958330154418945,-1.3937387821987723
DE,1980-08-29,5.9583330154418945,1.0600707285349564
DE,1980-09-02,6.0833330154418945,2.097902209830238
DE,1980-09-03,6.0833330154418945,0.0
DE,1980-09-04,5.9583330154418945,-2.0547946279235507
DE,1980-09-05,6.0,0.6993060718512911
DE,1980-09-08,5.9583330154418945,-0.6944497426350948
DE,1980-09-09,5.9583330154418945,0.0
DE,1980-09-10,6.1458330154418945,3.146853314745357
DE,1980-09-11,6.3541669845581055,3.3898410287548586
DE,1980-09-12,6.5,2.295076849511468
DE,1980-09-15,6.4375,-0.9615384615384581
DE,1980-09-16,6.5,0.9708737864077666
DE,1980-09-17,6.5,0.0
DE,1980-09-18,6.4375,-0.9615384615384581
DE,1980-09-19,6.6666669845581055,3.55987548828125
DE,1980-09-22,6.8333330154418945,2.4999903440479976
DE,1980-09-23,6.875,0.6097607779973035
DE,1980-09-24,6.8958330154418945,0.3030256791548336
DE,1980-09-25,6.9375,0.6042342450114369
DE,1980-09-26,6.7083330154418945,-3.303307885522244
DE,1980-09-29,6.625,-1.2422313449566458
DE,1980-09-30,6.7083330154418945,1.257856836858795
DE,1980-10-01,6.875,2.4844769061770577
DE,1980-10-02,6.9375,0.9090909090909038
DE,1980-10-03,6.9166669845581055,-0.300295718081367
DE,1980-10-06,6.9166669845581055,0.0
DE,1980-10-07,6.8333330154418945,-1.2048284137758714
DE,1980-10-08,6.8333330154418945,0.0
DE,1980-10-09,6.875,0.6097607779973035
DE,1980-10-10,6.9583330154418945,1.2121165882457374
DE,1980-10-13,7.125,2.3952142587633896
DE,1980-10-14,7.0625,-0.8771929824561431
DE,1980-10-15,7.125,0.8849557522123908
DE,1980-10-16,7.1666669845581055,0.5847997832716612
DE,1980-10-17,7.0625,-1.4534927433150213
DE,1980-10-20,7.0833330154418945,0.2949807496197554
DE,1980-10-21,7.0416669845581055,-0.5882263447582581
DE,1980-10-22,6.8125,-3.2544422373374515
DE,1980-10-23,6.9166669845581055,1.5290566540639317
DE,1980-10-24,6.9791669845581055,0.903614416301024
DE,1980-10-27,6.9166669845581055,-0.8955223472698948
DE,1980-10-28,6.9375,0.30120020941308834
DE,1980-10-29,7.0,0.9009009009008917
DE,1980-10-30,6.8958330154418945,-1.4880997794015083
DE,1980-10-31,6.8333330154418945,-0.9063444526577591
DE,1980-11-03,7.0416669845581055,3.048789933776397
DE,1980-11-05,7.2083330154418945,2.366854769606075
DE,1980-11-06,6.9375,-3.7572211891668816
DE,1980-11-07,7.0208330154418945,1.2011966189822587
DE,1980-11-10,7.1041669845581055,1.1869527295824245
DE,1980-11-11,7.25,2.0527813571792786
DE,1980-11-12,7.5208330154418945,3.7356277991985376
DE,1980-11-13,7.4791669845581055,-0.554008190292743
DE,1980-11-14,7.4791669845581055,0.0
DE,1980-11-17,7.5,0.27854726983509437
DE,1980-11-18,7.75,3.3333333333333437
DE,1980-11-19,7.8333330154418945,1.0752647153792871
DE,1980-11-20,7.9791669845581055,1.861710319588461
DE,1980-11-21,7.7708330154418945,-2.6109739214556504
DE,1980-11-24,7.6666669845581055,-1.3404744469067142
DE,1980-11-25,7.8333330154418945,2.1739046605191215
DE,1980-11-26,7.9375,1.3297913461965738
DE,1980-11-28,8.083333015441895,1.8372663362758335
DE,1980-12-01,8.125,0.5154678704750504
DE,1980-12-02,8.145833015441895,0.25640634390025063
DE,1980-12-03,8.25,1.2787763309245026
DE,1980-12-04,8.166666984558105,-1.0100971568714479
DE,1980-12-05,7.9375,-2.8061262322980007
DE,1980-12-08,7.6666669845581055,-3.412069485882141
DE,1980-12-09,7.4583330154418945,-2.7173994844934435
DE,1980-12-10,7.1666669845581055,-3.9106061673555903
DE,1980-12-11,7.0833330154418945,-1.162799517485169
DE,1980-12-12,7.2708330154418945,2.647058942326219
DE,1980-12-15,7.25,-0.286528591670987
DE,1980-12-16,7.3125,0.8620689655172376
DE,1980-12-17,7.3333330154418945,0.2848959376669402
DE,1980-12-18,7.375,0.5681861776952735
DE,1980-12-19,7.3541669845581055,-0.28248156531381907
DE,1980-12-22,7.4583330154418945,1.4164218884682889
DE,1980-12-23,7.5833330154418945,1.6759777250653363
DE,1980-12-24,7.6875,1.3736306231836526
DE,1980-12-26,7.9583330154418945,3.5230310951791077
DE,1980-12-29,8.145833015441895,2.3560210365183964
DE,1980-12-30,7.9166669845581055,-2.813291537518181
DE,1980-12-31,8.0,1.0526275212086045
DE,1981-01-02,7.5625,-5.46875
DE,1981-01-05,7.5416669845581055,-0.27547789014075175
DE,1981-01-06,7.6666669845581055,1.657458493671804
DE,1981-01-07,7.4375,-2.989134457250908
DE,1981-01-08,7.0625,-5.042016806722693
DE,1981-01-09,7.25,2.6548672566371723
DE,1981-01-12,7.4166669845581055,2.2988549594221475
DE,1981-01-13,7.2916669845581055,-1.6853931861880334
DE,1981-01-14,7.1458330154418945,-2.0000086321145805
DE,1981-01-15,7.0,-2.040811968692169
DE,1981-01-16,7.2083330154418945,2.9761859348842012
DE,1981-01-19,7.375,2.3121432403451214
DE,1981-01-20,7.2291669845581055,-1.9773968195511138
DE,1981-01-21,7.125,-1.4409265241847602
DE,1981-01-22,7.0833330154418945,-0.5847997832716612
DE,1981-01-23,7.0,-1.1764661531545317
DE,1981-01-26,6.9375,-0.8928571428571397
DE,1981-01-27,7.0,0.9009009009008917
DE,1981-01-28,7.0,0.0
DE,1981-01-29,7.0416669845581055,0.5952426365443575
DE,1981-01-30,7.0416669845581055,0.0
DE,1981-02-02,7.0208330154418945,-0.2958670036782296
DE,1981-02-03,7.1875,2.3738918756724736
DE,1981-02-04,7.25,0.8695652173912993
DE,1981-02-05,7.1875,-0.8620689655172376
DE,1981-02-06,7.2708330154418945,1.1594158670176657
DE,1981-02-09,7.3541669845581055,1.1461405995602636
DE,1981-02-10,7.2916669845581055,-0.8498583202045107
DE,1981-02-11,7.2708330154418945,-0.2857229925657845
DE,1981-02-12,7.2708330154418945,0.0
DE,1981-02-13,7.25,-0.286528591670987
DE,1981-02-17,7.2291669845581055,-0.2873519371295763
DE,1981-02-18,7.1458330154418945,-1.152746496162238
DE,1981-02-19,7.0416669845581055,-1.457717115117163
DE,1981-02-20,7.0,-0.5917204640531581
DE,1981-02-23,6.9583330154418945,-0.5952426365443686
DE,1981-02-24,7.125,2.3952142587633896
DE,1981-02-25,7.0416669845581055,-1.169586181640625
DE,1981-02-26,7.375,4.733723082515429
DE,1981-02-27,7.4166669845581055,0.5649760618048116
DE,1981-03-02,7.5416669845581055,1.6853931861880334
DE,1981-03-03,7.4166669845581055,-1.6574584936717929
DE,1981-03-04,7.4583330154418945,0.5617891563763022
DE,1981-03-05,7.4583330154418945,0.0
DE,1981-03-06,7.4375,-0.2793253586124589
DE,1981-03-09,7.5208330154418945,1.1204439051011095
DE,1981-03-10,7.5416669845581055,0.27701677558102933
DE,1981-03-11,7.2708330154418945,-3.5911684998920723
DE,1981-03-12,7.3958330154418945,1.7191977829022154
DE,1981-03-13,7.4166669845581055,0.28169874945407347
DE,1981-03-16,7.4166669845581055,0.0
DE,1981-03-17,7.4791669845581055,0.8426965930940167
DE,1981-03-18,7.4166669845581055,-0.8356545605819554
DE,1981-03-19,7.4166669845581055,0.0
DE,1981-03-20,7.4791669845581055,0.8426965930940167
DE,1981-03-23,7.5,0.27854726983509437
DE,1981-03-24,7.5208330154418945,0.2777735392252678
DE,1981-03-25,7.6458330154418945,1.6620499317475668
DE,1981-03-26,7.7708330154418945,1.634877452169614
DE,1981-03-27,7.6458330154418945,-1.6085791542760575
DE,1981-03-30,7.6666669845581055,0.272487890778339
DE,1981-03-31,7.6875,0.2717349727574758
DE,1981-04-01,7.7916669845581055,1.3550176853086793
DE,1981-04-02,7.8125,0.2673755883456419
DE,1981-04-03,7.7291669845581055,-1.0666625976562538
DE,1981-04-06,7.6666669845581055,-0.8086253036694302
DE,1981-04-07,7.6875,0.2717349727574758
DE,1981-04-08,7.6666669845581055,-0.270998574853909
DE,1981-04-09,7.6458330154418945,-0.27174741198716656
DE,1981-04-10,7.6458330154418945,0.0
DE,1981-04-13,7.7083330154418945,0.8174387260848182
DE,1981-04-14,7.6041669845581055,-1.3513431590866154
DE,1981-04-15,7.4583330154418945,-1.9178164999842595
DE,1981-04-16,7.3541669845581055,-1.396639579757586
DE,1981-04-20,7.5,1.982998424540905
DE,1981-04-21,7.3541669845581055,-1.9444402058919286
DE,1981-04-22,7.3125,-0.566576536072616
DE,1981-04-23,7.2708330154418945,-0.5698049170339226
DE,1981-04-24,7.6041669845581055,4.5845361653647165
DE,1981-04-27,7.6666669845581055,0.8219177738589822
DE,1981-04-28,7.5625,-1.3586997422467162
DE,1981-04-29,7.3125,-3.3057851239669422
DE,1981-04-30,7.3958330154418945,1.1395967923677919
DE,1981-05-01,7.2708330154418945,-1.690140917716909
DE,1981-05-04,7.0625,-2.865325266024321
DE,1981-05-05,7.0,-0.8849557522123908
DE,1981-05-06,7.1041669845581055,1.4880997794014972
DE,1981-05-07,7.1666669845581055,0.8797653565274066
DE,1981-05-08,7.1458330154418945,-0.2907065329127434
DE,1981-05-11,7.0833330154418945,-0.8746356074223915
DE,1981-05-12,7.0625,-0.29411317237912904
DE,1981-05-13,7.0833330154418945,0.2949807496197554
DE,1981-05-14,7.0416669845581055,-0.5882263447582581
DE,1981-05-15,7.125,1.1834273848030374
DE,1981-05-18,7.1458330154418945,0.2923931991844819
DE,1981-05-19,7.2083330154418945,0.8746356074223804
DE,1981-05-20,7.3958330154418945,2.6011561840765696
DE,1981-05-21,7.3541669845581055,-0.5633717094043922
DE,1981-05-22,7.1875,-2.2662931764816374
DE,1981-05-26,7.1666669845581055,-0.2898506496263553
DE,1981-05-27,7.125,-0.5813997587425845
DE,1981-05-28,7.1666669845581055,0.5847997832716612
DE,1981-05-29,7.1041669845581055,-0.8720929845724368
DE,1981-06-01,7.0,-1.466280068930348
DE,1981-06-02,7.0,0.0
DE,1981-06-03,6.9583330154418945,-0.5952426365443686
DE,1981-06-04,7.0,0.5988069910658034
DE,1981-06-05,6.9583330154418945,-0.5952426365443686
DE,1981-06-08,6.9375,-0.2993966427830008
DE,1981-06-09,6.7708330154418945,-2.4024069846213414
DE,1981-06-10,6.6666669845581055,-1.5384522206680185
DE,1981-06-11,6.7916669845581055,1.8749999105930337
DE,1981-06-12,6.75,-0.613501584409859
DE,1981-06-15,6.625,-1.851851851851849
DE,1981-06-16,6.625,0.0
DE,1981-06-17,6.625,0.0
DE,1981-06-18,6.625,0.0
DE,1981-06-19,6.5833330154418945,-0.6289356159714043
DE,1981-06-22,6.5833330154418945,0.0
DE,1981-06-23,6.5416669845581055,-0.6329017655047564
DE,1981-06-24,6.4791669845581055,-0.9554139663106365
DE,1981-06-25,6.6041669845581055,1.9292603555042476
DE,1981-06-26,6.5,-1.577291803821268
DE,1981-06-29,6.4583330154418945,-0.6410305316631559
DE,1981-06-30,6.5416669845581055,1.2903324885378264
DE,1981-07-01,6.6041669845581055,0.9554139663106254
DE,1981-07-02,6.5833330154418945,-0.3154670250604674
DE,1981-07-06,6.5625,-0.31645088275237265
DE,1981-07-07,6.5208330154418945,-0.6349254789806524
DE,1981-07-08,6.5625,0.6389825419456985
DE,1981-07-09,6.6875,1.904761904761898
DE,1981-07-10,6.6666669845581055,-0.31152172623393204
DE,1981-07-13,6.6458330154418945,-0.312509521841553
DE,1981-07-14,6.5625,-1.2539137719570492
DE,1981-07-15,6.5625,0.0
DE,1981-07-16,6.6666669845581055,1.5873064313616014
DE,1981-07-17,6.75,1.2499951720239988
DE,1981-07-20,6.5416669845581055,-3.0864150435836235
DE,1981-07-21,6.4375,-1.5923614700044553
DE,1981-07-22,6.4375,0.0
DE,1981-07-23,6.3958330154418945,-0.6472541290579503
DE,1981-07-24,6.2708330154418945,-1.9543974912760276
DE,1981-07-27,6.375,1.661134721680435
DE,1981-07-28,6.4791669845581055,1.6339919146369564
DE,1981-07-29,6.375,-1.6077218692830186
DE,1981-07-30,6.3125,-0.9803921568627416
DE,1981-07-31,6.3333330154418945,0.3300279673963402
DE,1981-08-03,6.25,-1.3157845203893848
DE,1981-08-04,6.2708330154418945,0.33332824707030806
DE,1981-08-05,6.3333330154418945,0.9966777913890335
DE,1981-08-06,6.3333330154418945,0.0
DE,1981-08-07,6.3541669845581055,0.32895742360954383
DE,1981-08-10,6.3333330154418945,-0.32787884181894045
DE,1981-08-11,6.5,2.631584098795048
DE,1981-08-12,6.6458330154418945,2.2435848529522184
DE,1981-08-13,6.6041669845581055,-0.626949710999003
DE,1981-08-14,6.5833330154418945,-0.3154670250604674
DE,1981-08-17,6.4583330154418945,-1.8987342688999598
DE,1981-08-18,6.3333330154418945,-1.9354839662359402
DE,1981-08-19,6.375,0.6578997892028315
DE,1981-08-20,6.5208330154418945,2.2875767128140323
DE,1981-08-21,6.5,-0.3194839584537812
DE,1981-08-24,6.2708330154418945,-3.5256459162785414
DE,1981-08-25,6.2708330154418945,0.0
DE,1981-08-26,6.2708330154418945,0.0
DE,1981-08-27,6.2708330154418945,0.0
DE,1981-08-28,6.2916669845581055,0.332236069193792
DE,1981-08-31,6.1875,-1.6556341079997816
DE,1981-09-01,6.125,-1.0101010101010055
DE,1981-09-02,6.1458330154418945,0.34013086435746853
DE,1981-09-03,6.1666669845581055,0.3389934133235295
DE,1981-09-04,6.1458330154418945,-0.33784813041438655
DE,1981-09-08,6.0833330154418945,-1.016949205143769
DE,1981-09-09,6.0625,-0.3424605457076235
DE,1981-09-10,6.0625,0.0
DE,1981-09-11,6.1875,2.0618556701030855
DE,1981-09-14,6.2083330154418945,0.33669519906092127
DE,1981-09-15,6.1666669845581055,-0.6711307331638605
DE,1981-09-16,6.1458330154418945,-0.33784813041438655
DE,1981-09-17,6.1458330154418945,0.0
DE,1981-09-18,6.2083330154418945,1.016949205143769
DE,1981-09-21,6.1875,-0.3355653665819247
DE,1981-09-22,6.1875,0.0
DE,1981-09-23,6.1666669845581055,-0.33669519906092127
DE,1981-09-24,6.0625,-1.6891942571075957
DE,1981-09-25,5.9166669845581055,-2.4054930382168216
DE,1981-09-28,5.9791669845581055,1.0563379714139565
DE,1981-09-29,6.125,2.439018943918536
DE,1981-09-30,6.1666669845581055,0.6802772989078498
DE,1981-10-01,6.0208330154418945,-2.3648750529482565
DE,1981-10-02,6.0,-0.3460154996569931
DE,1981-10-05,6.0208330154418945,0.3472169240315681
DE,1981-10-06,5.9166669845581055,-1.7300933378592287
DE,1981-10-07,6.0416669845581055,2.1126759428278907
DE,1981-10-08,6.2083330154418945,2.758610021203922
DE,1981-10-09,6.1041669845581055,-1.6778421941074706
DE,1981-10-12,6.1458330154418945,0.682583405552184
DE,1981-10-13,6.0625,-1.3559271010538998
DE,1981-10-14,5.875,-3.0927835051546393
DE,1981-10-15,5.9791669845581055,1.7730550563081815
DE,1981-10-16,6.0,0.3484267205732472
DE,1981-10-19,6.0,0.0
DE,1981-10-20,6.0,0.0
DE,1981-10-21,6.0625,1.041666666666674
DE,1981-10-22,6.0208330154418945,-0.6872904669378177
DE,1981-10-23,5.8333330154418945,-3.1141870156357165
DE,1981-10-26,5.5625,-4.642851946304971
DE,1981-10-27,5.4791669845581055,-1.4981216259217
DE,1981-10-28,5.3958330154418945,-1.5209240629290965
DE,1981-10-29,5.3541669845581055,-0.7721890348450056
DE,1981-10-30,5.5416669845581055,3.501945317371802
DE,1981-11-02,5.875,6.015031512552627
DE,1981-11-03,6.125,4.255319148936176
DE,1981-11-04,6.0833330154418945,-0.6802772989078498
DE,1981-11-05,5.9583330154418945,-2.0547946279235507
DE,1981-11-06,5.9791669845581055,0.34966103878746324
DE,1981-11-09,6.0,0.3484267205732472
DE,1981-11-10,6.0208330154418945,0.3472169240315681
DE,1981-11-11,5.9583330154418945,-1.0380623385452425
DE,1981-11-12,5.9583330154418945,0.0
DE,1981-11-13,5.8333330154418945,-2.097902209830238
DE,1981-11-16,5.7916669845581055,-0.7142748540755584
DE,1981-11-17,6.0,3.5971166159476597
DE,1981-11-18,5.9375,-1.041666666666663
DE,1981-11-19,6.0,1.0526315789473717
DE,1981-11-20,6.0625,1.041666666666674
DE,1981-11-23,6.0208330154418945,-0.6872904669378177
DE,1981-11-24,6.0208330154418945,0.0
DE,1981-11-25,6.0208330154418945,0.0
DE,1981-11-27,6.0416669845581055,0.3460313392312564
DE,1981-11-30,6.3958330154418945,5.862058133773385
DE,1981-12-01,6.25,-2.2801254361988543
DE,1981-12-02,6.1458330154418945,-1.6666717529296826
DE,1981-12-03,6.1041669845581055,-0.6779557918202395
DE,1981-12-04,6.0833330154418945,-0.3413073261087973
DE,1981-12-07,6.1041669845581055,0.3424762225465283
DE,1981-12-08,6.1666669845581055,1.0238907316609813
DE,1981-12-09,6.3333330154418945,2.702692253386396
DE,1981-12-10,6.3125,-0.3289423655932766
DE,1981-12-11,6.2083330154418945,-1.6501700524056306
DE,1981-12-14,6.0625,-2.348988288469167
DE,1981-12-15,6.125,1.0309278350515427
DE,1981-12-16,6.1041669845581055,-0.34013086435745743
DE,1981-12-17,6.0416669845581055,-1.0238907316609813
DE,1981-12-18,6.125,1.3793050106019722
DE,1981-12-21,6.0416669845581055,-1.3605390276227647
DE,1981-12-22,6.0416669845581055,0.0
DE,1981-12-23,5.9375,-1.724143101967479
DE,1981-12-24,5.9166669845581055,-0.35087183902138275
DE,1981-12-28,5.9375,0.3521072843252204
DE,1981-12-29,5.8541669845581055,-1.4035034179687544
DE,1981-12-30,5.8958330154418945,0.7117328732455741
DE,1981-12-31,5.9166669845581055,0.3533676931087415
DE,1982-01-04,6.0,1.408445255739177
DE,1982-01-05,5.875,-2.083333333333337
DE,1982-01-06,5.75,-2.127659574468088
DE,1982-01-07,5.7708330154418945,0.362313312032958
DE,1982-01-08,5.8333330154418945,1.0830325506345329
DE,1982-01-11,5.7083330154418945,-2.1428572596336015
DE,1982-01-12,5.75,0.7299326168496156
DE,1982-01-13,5.6458330154418945,-1.8115997314453125
DE,1982-01-14,5.7083330154418945,1.1070111324415155
DE,1982-01-15,5.7083330154418945,0.0
DE,1982-01-18,5.6666669845581055,-0.729915910145329
DE,1982-01-19,5.6875,0.36764142835048474
DE,1982-01-20,5.6458330154418945,-0.7326063219007528
DE,1982-01-21,5.7083330154418945,1.1070111324415155
DE,1982-01-22,5.6458330154418945,-1.0948905719222801
DE,1982-01-25,5.5625,-1.4760092127055646
DE,1982-01-26,5.6041669845581055,0.7490693853142494
DE,1982-01-27,5.6666669845581055,1.1152415724266396
DE,1982-01-28,5.8333330154418945,2.9411650858954808
DE,1982-01-29,5.8541669845581055,0.35715377574123686
DE,1982-02-01,5.6666669845581055,-3.2028468011688127
DE,1982-02-02,5.6458330154418945,-0.36765825789629725
DE,1982-02-03,5.5416669845581055,-1.8450072929696137
DE,1982-02-04,5.7083330154418945,3.007507151696509
DE,1982-02-05,5.6875,-0.3649579550726645
DE,1982-02-08,5.4375,-4.395604395604391
DE,1982-02-09,5.5,1.1494252873563315
DE,1982-02-10,5.6041669845581055,1.8939451737837398
DE,1982-02-11,5.5833330154418945,-0.3717585356328157
DE,1982-02-12,5.6666669845581055,1.4925487855682817
DE,1982-02-16,5.5833330154418945,-1.4705993724935529
DE,1982-02-17,5.3958330154418945,-3.3582091464261388
DE,1982-02-18,5.3958330154418945,0.0
DE,1982-02-19,5.3125,-1.5443957439640998
DE,1982-02-22,5.2708330154418945,-0.7843197093290399
DE,1982-02-23,5.3333330154418945,1.1857708225036623
DE,1982-02-24,5.4375,1.9531310768801546
DE,1982-02-25,5.4166669845581055,-0.3831359161727721
DE,1982-02-26,5.375,-0.769236592851108
DE,1982-03-01,5.3541669845581055,-0.38759098496548017
DE,1982-03-02,5.3541669845581055,0.0
DE,1982-03-03,5.375,0.38909909799187403
DE,1982-03-04,5.3333330154418945,-0.7751997127089405
DE,1982-03-05,5.2916669845581055,-0.7812381256364631
DE,1982-03-08,5.3125,0.39369475635349094
DE,1982-03-09,5.3541669845581055,0.7843197093290399
DE,1982-03-10,5.3125,-0.7782160077987266
DE,1982-03-11,5.3541669845581055,0.7843197093290399
DE,1982-03-12,5.3125,-0.7782160077987266
DE,1982-03-15,5.25,-1.17647058823529
DE,1982-03-16,5.2708330154418945,0.39681934175037625
DE,1982-03-17,5.2083330154418945,-1.1857708225036623
DE,1982-03-18,5.2708330154418945,1.2000000732421912
DE,1982-03-19,5.25,-0.3952509096922685
DE,1982-03-22,5.25,0.0
DE,1982-03-23,5.2916669845581055,0.79365684872581
DE,1982-03-24,5.2708330154418945,-0.3937127785442196
DE,1982-03-25,5.2083330154418945,-1.1857708225036623
DE,1982-03-26,5.2083330154418945,0.0
DE,1982-03-29,5.125,-1.5999939941402586
DE,1982-03-30,5.125,0.0
DE,1982-03-31,5.1875,1.2195121951219523
DE,1982-04-01,5.3958330154418945,4.016058129000366
DE,1982-04-02,5.4583330154418945,1.1583012265415915
DE,1982-04-05,5.4166669845581055,-0.7633471751524512
DE,1982-04-06,5.4375,0.38460949327854266
DE,1982-04-07,5.4375,0.0
DE,1982-04-08,5.4791669845581055,0.7662893711835483
DE,1982-04-12,5.4375,-0.7604620314645483
DE,1982-04-13,5.5,1.1494252873563315
DE,1982-04-14,5.5,0.0
DE,1982-04-15,5.75,4.545454545454541
DE,1982-04-16,5.6666669845581055,-1.4492698337720822
DE,1982-04-19,5.7708330154418945,1.8382239712982251
DE,1982-04-20,5.6666669845581055,-1.805043233880732
DE,1982-04-21,5.6041669845581055,-1.1029411145972556
DE,1982-04-22,5.7916669845581055,3.3457247172798965
DE,1982-04-23,5.8541669845581055,1.0791366314161221
DE,1982-04-26,5.75,-1.7793647641564214
DE,1982-04-27,5.2708330154418945,-8.33333886188009
DE,1982-04-28,5.0416669845581055,-4.347814286895524
DE,1982-04-29,5.0416669845581055,0.0
DE,1982-04-30,4.9583330154418945,-1.6529050683325774
DE,1982-05-03,4.9375,-0.4201616829086263
DE,1982-05-04,5.0,1.2658227848101333
DE,1982-05-05,4.9583330154418945,-0.8333396911621049
DE,1982-05-06,4.9583330154418945,0.0
DE,1982-05-07,4.9791669845581055,0.4201809166775927
DE,1982-05-10,4.9791669845581055,0.0
DE,1982-05-11,5.1041669845581055,2.5104600907674524
DE,1982-05-12,5.0625,-0.8163327078475779
DE,1982-05-13,5.0833330154418945,0.41151635440779266
DE,1982-05-14,4.9583330154418945,-2.459016547219728
DE,1982-05-17,4.7083330154418945,-5.042017129979315
DE,1982-05-18,4.6041669845581055,-2.2123760265503
DE,1982-05-19,4.6458330154418945,0.9049635042241544
DE,1982-05-20,4.9166669845581055,5.829610496460136
DE,1982-05-21,4.8333330154418945,-1.6949280758273844
DE,1982-05-24,4.625,-4.31033853401569
DE,1982-05-25,4.4375,-4.054054054054057
DE,1982-05-26,4.2708330154418945,-3.7558757083516747
DE,1982-05-27,4.125,-3.414626957191058
DE,1982-05-28,4.2291669845581055,2.5252602317116457
DE,1982-06-01,4.2916669845581055,1.477832401231849
DE,1982-06-02,4.4375,3.3980505935483407
DE,1982-06-03,4.375,-1.4084507042253502
DE,1982-06-04,4.3125,-1.4285714285714235
DE,1982-06-07,4.2916669845581055,-0.48308441604393293
DE,1982-06-08,4.25,-0.9708811216720181
DE,1982-06-09,4.2708330154418945,0.4901885986328125
DE,1982-06-10,4.3125,0.9756172720275291
DE,1982-06-11,4.4166669845581055,2.41546630859375
DE,1982-06-14,4.4375,0.471690881715392
DE,1982-06-15,4.4583330154418945,0.469476404324376
DE,1982-06-16,4.4791669845581055,0.4673040134967499
DE,1982-06-17,4.4375,-0.9302395892305859
DE,1982-06-18,4.3958330154418945,-0.9389742999009631
DE,1982-06-21,4.375,-0.47392645190823535
DE,1982-06-22,4.3541669845581055,-0.47618321010044484
DE,1982-06-23,4.5,3.3492747512689824
DE,1982-06-24,4.375,-2.777777777777779
DE,1982-06-25,4.1666669845581055,-4.761897495814738
DE,1982-06-28,4.2083330154418945,0.9999846649181521
DE,1982-06-29,4.2708330154418945,1.4851486270374803
DE,1982-06-30,4.1666669845581055,-2.439009685163518
DE,1982-07-01,4.1041669845581055,-1.499999885559089
DE,1982-07-02,4.0,-2.538078614979189
DE,1982-07-06,4.0208330154418945,0.5208253860473633
DE,1982-07-07,4.0,-0.5181268498812508
DE,1982-07-08,4.0,0.0
DE,1982-07-09,4.0,0.0
DE,1982-07-12,3.9791669845581055,-0.5208253860473633
DE,1982-07-13,4.0,0.5235521787032571
DE,1982-07-14,3.9583330154418945,-1.0416746139526367
DE,1982-07-15,3.8958330154418945,-1.5789474952254023
DE,1982-07-16,3.7916669845581055,-2.673780690057981
DE,1982-07-19,3.7708330154418945,-0.5494672712835547
DE,1982-07-20,3.7916669845581055,0.5525030949632193
DE,1982-07-21,3.875,2.19779362959025
DE,1982-07-22,3.8958330154418945,0.5376262049521241
DE,1982-07-23,3.8958330154418945,0.0
DE,1982-07-26,3.875,-0.53475124214305
DE,1982-07-27,3.8958330154418945,0.5376262049521241
DE,1982-07-28,3.8333330154418945,-1.6042782057718918
DE,1982-07-29,3.75,-2.1739049309361436
DE,1982-07-30,3.8125,1.6666666666666607
DE,1982-08-02,3.9166669845581055,2.7322487752945657
DE,1982-08-03,3.7916669845581055,-3.191489102668832
DE,1982-08-04,3.75,-1.098909390719116
DE,1982-08-05,3.7916669845581055,1.1111195882161473
DE,1982-08-06,3.8541669845581055,1.6483515101546775
DE,1982-08-09,3.8125,-1.081089239906996
DE,1982-08-10,3.7083330154418945,-2.7322487752945657
DE,1982-08-11,3.6875,-0.5617892286141402
DE,1982-08-12,3.6666669845581055,-0.5649631306276492
DE,1982-08-13,3.7291669845581055,1.7045453067653593
DE,1982-08-16,3.8333330154418945,2.793278802347121
DE,1982-08-17,3.9375,2.7173998225170415
DE,1982-08-18,3.9166669845581055,-0.5290924556671572
DE,1982-08-19,3.9166669845581055,0.0
DE,1982-08-20,4.0,2.127651285402732
DE,1982-08-23,4.25,6.25
DE,1982-08-24,4.1875,-1.4705882352941124
DE,1982-08-25,4.125,-1.4925373134328401
DE,1982-08-26,4.1666669845581055,1.010108716560132
DE,1982-08-27,4.125,-1.000007553100013
DE,1982-08-30,4.2083330154418945,2.0201943137428957
DE,1982-08-31,4.2916669845581055,1.9802132770963876
DE,1982-09-01,4.2291669845581055,-1.456310571740116
DE,1982-09-02,4.4166669845581055,4.433497203695569
DE,1982-09-03,4.625,4.716973595027296
DE,1982-09-07,4.4583330154418945,-3.6036104769320065
DE,1982-09-08,4.5208330154418945,1.4018692588356307
DE,1982-09-09,4.625,2.3041546591590523
DE,1982-09-10,4.5416669845581055,-1.8017949284733992
DE,1982-09-13,4.5416669845581055,0.0
DE,1982-09-14,4.6041669845581055,1.376146692668212
DE,1982-09-15,4.5416669845581055,-1.3574659696231395
DE,1982-09-16,4.625,1.8348552574469101
DE,1982-09-17,4.5625,-1.3513513513513487
DE,1982-09-20,4.5833330154418945,0.4566140370826144
DE,1982-09-21,4.5833330154418945,0.0
DE,1982-09-22,4.5,-1.8181750084738324
DE,1982-09-23,4.4166669845581055,-1.8518447875976562
DE,1982-09-24,4.2708330154418945,-3.3019009498811425
DE,1982-09-27,4.3125,0.9756172720275291
DE,1982-09-28,4.375,1.449275362318847
DE,1982-09-29,4.0208330154418945,-8.095245361328129
DE,1982-09-30,3.9583330154418945,-1.5544042679706105
DE,1982-10-01,3.8958330154418945,-1.5789474952254023
DE,1982-10-04,3.9583330154418945,1.6042782057718918
DE,1982-10-05,3.9166669845581055,-1.052615601599094
DE,1982-10-06,3.9375,0.5319067340683103
DE,1982-10-07,4.1458330154418945,5.2909972175719355
DE,1982-10-08,4.25,2.5125706744607568
DE,1982-10-11,4.5833330154418945,7.843129775103397
DE,1982-10-12,4.5625,-0.4545385502581878
DE,1982-10-13,4.6875,2.7397260273972712
DE,1982-10-14,4.75,1.333333333333342
DE,1982-10-15,4.7916669845581055,0.8771996749074917
DE,1982-10-18,4.8333330154418945,0.8695518911907785
DE,1982-10-19,4.7916669845581055,-0.8620558680867085
DE,1982-10-20,4.9166669845581055,2.608695479106382
DE,1982-10-21,4.8541669845581055,-1.2711863584882854
DE,1982-10-22,4.8333330154418945,-0.4291976189217839
DE,1982-10-25,4.4583330154418945,-7.75862119994467
DE,1982-10-26,4.2916669845581055,-3.7383037630101645
DE,1982-10-27,4.4375,3.3980505935483407
DE,1982-10-28,4.3541669845581055,-1.8779271085497373
DE,1982-10-29,4.4166669845581055,1.4354065937676186
DE,1982-11-01,4.3958330154418945,-0.4717124743398693
DE,1982-11-02,4.5416669845581055,3.317550248244605
DE,1982-11-03,4.7916669845581055,5.5045867706728036
DE,1982-11-04,4.6458330154418945,-3.0434913274687836
DE,1982-11-05,4.8333330154418945,4.035874715616861
DE,1982-11-08,4.9166669845581055,1.7241511985615077
DE,1982-11-09,5.1458330154418945,4.661003716614043
DE,1982-11-10,4.9375,-4.048577068410841
DE,1982-11-11,5.0,1.2658227848101333
DE,1982-11-12,5.1041669845581055,2.0833396911621005
DE,1982-11-15,5.0208330154418945,-1.632665415695167
DE,1982-11-16,4.8541669845581055,-3.319489621965055
DE,1982-11-17,4.8541669845581055,0.0
DE,1982-11-18,4.8541669845581055,0.0
DE,1982-11-19,4.75,-2.1459291550842363
DE,1982-11-22,4.6458330154418945,-2.1929891485916952
DE,1982-11-23,4.5833330154418945,-1.3452915718722869
DE,1982-11-24,4.6041669845581055,0.45455935769926903
DE,1982-11-26,4.6458330154418945,0.9049635042241544
DE,1982-11-29,4.6666669845581055,0.44844420897098836
DE,1982-11-30,4.875,4.464278598221472
DE,1982-12-01,4.9583330154418945,1.7093951885516878
DE,1982-12-02,5.0,0.8403425995862079
DE,1982-12-03,5.0,0.0
DE,1982-12-06,5.125,2.499999999999991
DE,1982-12-07,5.125,0.0
DE,1982-12-08,5.0,-2.4390243902439046
DE,1982-12-09,4.9791669845581055,-0.4166603088378906
DE,1982-12-10,5.0,0.418403630697739
DE,1982-12-13,5.0,0.0
DE,1982-12-14,4.9583330154418945,-0.8333396911621049
DE,1982-12-15,4.8333330154418945,-2.5210085649896574
DE,1982-12-16,4.8125,-0.4310279340433487
DE,1982-12-17,4.875,1.298701298701288
DE,1982-12-20,4.6875,-3.8461538461538436
DE,1982-12-21,4.7291669845581055,0.888895670572909
DE,1982-12-22,4.75,0.44052188281613613
DE,1982-12-23,4.75,0.0
DE,1982-12-27,4.8541669845581055,2.1929891485916952
DE,1982-12-28,4.875,0.4291779724135525
DE,1982-12-29,5.0,2.564102564102555
DE,1982-12-30,4.8958330154418945,-2.0833396911621116
DE,1982-12-31,4.9166669845581055,0.42554492872814986
DE,1983-01-03,4.8541669845581055,-1.2711863584882854
DE,1983-01-04,4.9583330154418945,2.145909508576005
DE,1983-01-05,5.0416669845581055,1.6806851991724159
DE,1983-01-06,5.4791669845581055,8.67768540326046
DE,1983-01-07,5.5208330154418945,0.7604446260027542
DE,1983-01-10,5.6666669845581055,2.641521102129163
DE,1983-01-11,5.6458330154418945,-0.36765825789629725
DE,1983-01-12,5.625,-0.3689980802640491
DE,1983-01-13,5.6666669845581055,0.7407463921440982
DE,1983-01-14,5.6666669845581055,0.0
DE,1983-01-17,5.7291669845581055,1.1029411145972556
DE,1983-01-18,5.6875,-0.727278235569162
DE,1983-01-19,5.6041669845581055,-1.4651958759014372
DE,1983-01-20,5.5416669845581055,-1.1152415724266285
DE,1983-01-21,5.4583330154418945,-1.503770785007863
DE,1983-01-24,5.2291669845581055,-4.198461879029125
DE,1983-01-25,5.1041669845581055,-2.3904381016924714
DE,1983-01-26,5.0833330154418945,-0.4081756960389593
DE,1983-01-27,5.125,0.8196784360090525
DE,1983-01-28,5.2916669845581055,3.2520387230849934
DE,1983-01-31,5.4375,2.7558993388559383
DE,1983-02-01,5.3958330154418945,-0.7662893711835483
DE,1983-02-02,5.3125,-1.5443957439640998
DE,1983-02-03,5.2708330154418945,-0.7843197093290399
DE,1983-02-04,5.3958330154418945,2.3715416450073246
DE,1983-02-07,5.5416669845581055,2.70271464477978
DE,1983-02-08,5.5208330154418945,-0.3759513008317672
DE,1983-02-09,5.625,1.8867983195062887
DE,1983-02-10,5.7083330154418945,1.4814758300781161
DE,1983-02-11,5.7708330154418945,1.094890571922269
DE,1983-02-14,5.8125,0.7220272090114443
DE,1983-02-15,5.6666669845581055,-2.5089551043766756
DE,1983-02-16,5.5208330154418945,-2.5735404870908085
DE,1983-02-17,5.4791669845581055,-0.7547055085210586
DE,1983-02-18,5.5416669845581055,1.1406843444659254
DE,1983-02-22,5.4375,-1.8797048766800217
DE,1983-02-23,5.5416669845581055,1.9157146585398799
DE,1983-02-24,5.8333330154418945,5.263146120048678
DE,1983-02-25,5.8333330154418945,0.0
DE,1983-02-28,5.7708330154418945,-1.0714286298167952
DE,1983-03-01,5.7708330154418945,0.0
DE,1983-03-02,5.6458330154418945,-2.1660651012690657
DE,1983-03-03,5.6666669845581055,0.36901497191341726
DE,1983-03-04,5.625,-0.735299686246782
DE,1983-03-07,5.7083330154418945,1.4814758300781161
DE,1983-03-08,5.6875,-0.3649579550726645
DE,1983-03-09,5.6875,0.0
DE,1983-03-10,5.4791669845581055,-3.6629980737036383
DE,1983-03-11,5.4166669845581055,-1.1406843444659254
DE,1983-03-14,5.5,1.5384555794081711
DE,1983-03-15,5.5,0.0
DE,1983-03-16,5.3958330154418945,-1.8939451737837398
DE,1983-03-17,5.3333330154418945,-1.1583012265416026
DE,1983-03-18,5.5,3.12500614672937
DE,1983-03-21,5.6041669845581055,1.8939451737837398
DE,1983-03-22,5.8333330154418945,4.089207754073709
DE,1983-03-23,6.2708330154418945,7.500000408717589
DE,1983-03-24,6.3541669845581055,1.3289138605828255
DE,1983-03-25,6.1666669845581055,-2.950819524505144
DE,1983-03-28,6.0,-2.7027077183745196
DE,1983-03-29,5.9791669845581055,-0.3472169240315792
DE,1983-03-30,6.0416669845581055,1.0452961116726334
DE,1983-03-31,5.9791669845581055,-1.0344827041898208
DE,1983-04-04,6.0,0.3484267205732472
DE,1983-04-05,5.9375,-1.041666666666663
DE,1983-04-06,5.875,-1.0526315789473717
DE,1983-04-07,5.8958330154418945,0.3546045181599178
DE,1983-04-08,5.8541669845581055,-0.7067030354262149
DE,1983-04-11,5.9166669845581055,1.0676156003895931
DE,1983-04-12,5.9583330154418945,0.7042145686504409
DE,1983-04-13,5.9583330154418945,0.0
DE,1983-04-14,5.9791669845581055,0.34966103878746324
DE,1983-04-15,5.9791669845581055,0.0
DE,1983-04-18,6.0833330154418945,1.74214955281915
DE,1983-04-19,6.1458330154418945,1.0273973139617754
DE,1983-04-20,6.1666669845581055,0.3389934133235295
DE,1983-04-21,6.0625,-1.6891942571075957
DE,1983-04-22,6.2291669845581055,2.7491461370409143
DE,1983-04-25,6.3333330154418945,1.6722305107892188
DE,1983-04-26,6.3333330154418945,0.0
DE,1983-04-27,6.25,-1.3157845203893848
DE,1983-04-28,6.3333330154418945,1.333328247070309
DE,1983-04-29,6.3541669845581055,0.32895742360954383
DE,1983-05-02,6.1875,-2.6229556913304197
DE,1983-05-03,6.1458330154418945,-0.6734058110400842
DE,1983-05-04,6.1041669845581055,-0.6779557918202395
DE,1983-05-05,6.2083330154418945,1.7064741372131653
DE,1983-05-06,6.4583330154418945,4.0268458437744625
DE,1983-05-09,6.4583330154418945,0.0
DE,1983-05-10,6.4791669845581055,0.3225905054198508
DE,1983-05-11,6.4791669845581055,0.0
DE,1983-05-12,6.4166669845581055,-0.9646301777521238
DE,1983-05-13,6.4583330154418945,0.6493407088767444
DE,1983-05-16,6.3541669845581055,-1.6128934608160894
DE,1983-05-17,6.375,0.327863833174713
DE,1983-05-18,6.375,0.0
DE,1983-05-19,6.25,-1.9607843137254943
DE,1983-05-20,6.2916669845581055,0.6666717529296928
DE,1983-05-23,6.25,-0.6622566747472525
DE,1983-05-24,6.25,0.0
DE,1983-05-25,6.2916669845581055,0.6666717529296928
DE,1983-05-26,6.2916669845581055,0.0
DE,1983-05-27,6.2291669845581055,-0.9933774332525291
DE,1983-05-31,6.1666669845581055,-1.0033444304019312
DE,1983-06-01,6.1041669845581055,-1.013513461266935
DE,1983-06-02,5.9791669845581055,-2.0477814633219626
DE,1983-06-03,6.2083330154418945,3.8327417761644167
DE,1983-06-06,6.1666669845581055,-0.6711307331638605
DE,1983-06-07,6.125,-0.6756807958406608
DE,1983-06-08,6.125,0.0
DE,1983-06-09,6.1458330154418945,0.34013086435746853
DE,1983-06-10,6.1458330154418945,0.0
DE,1983-06-13,6.1666669845581055,0.3389934133235295
DE,1983-06-14,6.0208330154418945,-2.3648750529482565
DE,1983-06-15,5.9791669845581055,-0.6920309993139862
DE,1983-06-16,6.0208330154418945,0.6968534411465166
DE,1983-06-17,5.9791669845581055,-0.6920309993139862
DE,1983-06-20,6.0,0.3484267205732472
DE,1983-06-21,5.9583330154418945,-0.6944497426350948
DE,1983-06-22,5.9583330154418945,0.0
DE,1983-06-23,5.9375,-0.3496450330638279
DE,1983-06-24,5.9166669845581055,-0.35087183902138275
DE,1983-06-27,5.8125,-1.7605686585026814
DE,1983-06-28,5.7291669845581055,-1.4336862871723755
DE,1983-06-29,5.7083330154418945,-0.36364744075997324
DE,1983-06-30,5.7083330154418945,0.0
DE,1983-07-01,5.7708330154418945,1.094890571922269
DE,1983-07-05,5.6666669845581055,-1.805043233880732
DE,1983-07-06,5.6458330154418945,-0.36765825789629725
DE,1983-07-07,5.5416669845581055,-1.8450072929696137
DE,1983-07-08,5.5,-0.7518853925039259
DE,1983-07-11,5.5,0.0
DE,1983-07-12,5.3333330154418945,-3.030308810147375
DE,1983-07-13,5.3541669845581055,0.39063694421273
DE,1983-07-14,5.4583330154418945,1.9455133017743487
DE,1983-07-15,5.375,-1.5267118222017872
DE,1983-07-18,5.375,0.0
DE,1983-07-19,5.4791669845581055,1.9379904103833612
DE,1983-07-20,5.5208330154418945,0.7604446260027542
DE,1983-07-21,5.8125,5.283024930156488
DE,1983-07-22,5.8125,0.0
DE,1983-07-25,5.9375,2.1505376344086002
DE,1983-07-26,5.9375,0.0
DE,1983-07-27,5.9583330154418945,0.35087183902138275
DE,1983-07-28,5.9583330154418945,0.0
DE,1983-07-29,5.8125,-2.447547242894055
DE,1983-08-01,5.8541669845581055,0.7168513472362248
DE,1983-08-02,6.2291669845581055,6.405693602337625
DE,1983-08-03,6.4583330154418945,3.6789193715930812
DE,1983-08-04,6.3958330154418945,-0.9677419831179757
DE,1983-08-05,6.5,1.6286695463531897
DE,1983-08-08,6.3958330154418945,-1.6025689932016252
DE,1983-08-09,6.4791669845581055,1.302941601430363
DE,1983-08-10,6.4791669845581055,0.0
DE,1983-08-11,6.6041669845581055,1.9292603555042476
DE,1983-08-12,6.6458330154418945,0.6309051691335554
DE,1983-08-15,6.75,1.5674029774155995
DE,1983-08-16,6.5416669845581055,-3.0864150435836235
DE,1983-08-17,6.5625,0.31846646261681766
DE,1983-08-18,6.4791669845581055,-1.2698364257812456
DE,1983-08-19,6.3958330154418945,-1.2861833830617786
DE,1983-08-22,6.3958330154418945,0.0
DE,1983-08-23,6.4791669845581055,1.302941601430363
DE,1983-08-24,6.4583330154418945,-0.3215532053096437
DE,1983-08-25,6.4583330154418945,0.0
DE,1983-08-26,6.5,0.6451662442689132
DE,1983-08-29,6.4583330154418945,-0.6410305316631559
DE,1983-08-30,6.4166669845581055,-0.6451514776981249
DE,1983-08-31,6.4791669845581055,0.9740259257712491
DE,1983-09-01,6.5416669845581055,0.9646301777521238
DE,1983-09-02,6.5625,0.31846646261681766
DE,1983-09-06,6.6666669845581055,1.5873064313616014
DE,1983-09-07,6.6666669845581055,0.0
DE,1983-09-08,6.6875,0.31249521672749303
DE,1983-09-09,6.8125,1.869158878504673
DE,1983-09-12,6.9791669845581055,2.4464878467244766
DE,1983-09-13,6.8541669845581055,-1.7910446945397784
DE,1983-09-14,6.9583330154418945,1.5197474925613408
DE,1983-09-15,6.8541669845581055,-1.496996919414817
DE,1983-09-16,6.6875,-2.431615467402426
DE,1983-09-19,6.625,-0.9345794392523366
DE,1983-09-20,6.5625,-0.9433962264150941
DE,1983-09-21,6.6041669845581055,0.6349254789806524
DE,1983-09-22,6.6875,1.2618247787608006
DE,1983-09-23,6.7083330154418945,0.31152172623394314
DE,1983-09-26,6.6875,-0.31055428217321435
DE,1983-09-27,6.6875,0.0
DE,1983-09-28,6.7291669845581055,0.6230577130184045
DE,1983-09-29,6.6875,-0.6191997412714145
DE,1983-09-30,6.5833330154418945,-1.557637152270741
DE,1983-10-03,6.5208330154418945,-0.9493671344499743
DE,1983-10-04,6.5208330154418945,0.0
DE,1983-10-05,6.5416669845581055,0.3194985834919395
DE,1983-10-06,6.7708330154418945,3.503174824165556
DE,1983-10-07,6.8125,0.6153893392892407
DE,1983-10-10,6.6458330154418945,-2.4464878467244877
DE,1983-10-11,6.5208330154418945,-1.8808778329151066
DE,1983-10-12,6.3333330154418945,-2.87539950119845
DE,1983-10-13,6.4166669845581055,1.315799578405663
DE,1983-10-14,6.6041669845581055,2.9220777773137474
DE,1983-10-17,6.5208330154418945,-1.2618392192544903
DE,1983-10-18,6.3958330154418945,-1.9169330007989704
DE,1983-10-19,6.3541669845581055,-0.6514558898456535
DE,1983-10-20,6.2708330154418945,-1.3114853499873291
DE,1983-10-21,6.1666669845581055,-1.6611195135842527
DE,1983-10-24,6.1666669845581055,0.0
DE,1983-10-25,6.1458330154418945,-0.33784813041438655
DE,1983-10-26,6.0833330154418945,-1.016949205143769
DE,1983-10-27,6.0208330154418945,-1.0273973139617754
DE,1983-10-28,6.0,-0.3460154996569931
DE,1983-10-31,6.0208330154418945,0.3472169240315681
DE,1983-11-01,6.1458330154418945,2.076124677090485
DE,1983-11-02,6.2083330154418945,1.016949205143769
DE,1983-11-03,6.125,-1.342276827525546
DE,1983-11-04,6.1666669845581055,0.6802772989078498
DE,1983-11-07,6.2083330154418945,0.6756653308525484
DE,1983-11-08,6.2083330154418945,0.0
DE,1983-11-09,6.2291669845581055,0.33558072777974957
DE,1983-11-10,6.1666669845581055,-1.0033444304019312
DE,1983-11-11,6.2708330154418945,1.6891787921194723
DE,1983-11-14,6.1666669845581055,-1.6611195135842527
DE,1983-11-15,6.1041669845581055,-1.013513461266935
DE,1983-11-16,6.0416669845581055,-1.0238907316609813
DE,1983-11-17,6.0625,0.3448223064121514
DE,1983-11-18,6.1041669845581055,0.6872904669378288
DE,1983-11-21,6.125,0.3412917027761031
DE,1983-11-22,6.2916669845581055,2.7210936254384643
DE,1983-11-23,6.2916669845581055,0.0
DE,1983-11-25,6.2708330154418945,-0.3311359162419869
DE,1983-11-28,6.3541669845581055,1.3289138605828255
DE,1983-11-29,6.3958330154418945,0.655727666349426
DE,1983-11-30,6.5416669845581055,2.2801403470683823
DE,1983-12-01,6.625,1.2738804289274652
DE,1983-12-02,6.6041669845581055,-0.3144606104436898
DE,1983-12-05,6.6666669845581055,0.9463721941940229
DE,1983-12-06,6.7291669845581055,0.937499955296528
DE,1983-12-07,6.5833330154418945,-2.167192008325347
DE,1983-12-08,6.625,0.6329162516975906
DE,1983-12-09,6.625,0.0
DE,1983-12-12,6.625,0.0
DE,1983-12-13,6.5416669845581055,-1.257856836858784
DE,1983-12-14,6.5,-0.6369475036938188
DE,1983-12-15,6.4583330154418945,-0.6410305316631559
DE,1983-12-16,6.4166669845581055,-0.6451514776981249
DE,1983-12-19,6.4166669845581055,0.0
DE,1983-12-20,6.3958330154418945,-0.3246852168945158
DE,1983-12-21,6.4791669845581055,1.302941601430363
DE,1983-12-22,6.3958330154418945,-1.2861833830617786
DE,1983-12-23,6.3541669845581055,-0.6514558898456535
DE,1983-12-27,6.3125,-0.6557426749936646
DE,1983-12-28,6.3333330154418945,0.3300279673963402
DE,1983-12-29,6.4583330154418945,1.9736843095922163
DE,1983-12-30,6.4166669845581055,-0.6451514776981249
DE,1984-01-03,6.3333330154418945,-1.2987111426657538
DE,1984-01-04,6.5208330154418945,2.9605264643883134
DE,1984-01-05,6.6041669845581055,1.2779650838914192
DE,1984-01-06,6.6041669845581055,0.0
DE,1984-01-09,6.5416669845581055,-0.9463721941940229
DE,1984-01-10,6.6666669845581055,1.910827932621273
DE,1984-01-11,6.6875,0.31249521672749303
DE,1984-01-12,6.6666669845581055,-0.31152172623393204
DE,1984-01-13,6.6666669845581055,0.0
DE,1984-01-16,6.7083330154418945,0.6249904334549639
DE,1984-01-17,6.5416669845581055,-2.4844626899132916
DE,1984-01-18,6.5833330154418945,0.6369329252336353
DE,1984-01-19,6.5833330154418945,0.0
DE,1984-01-20,6.5,-1.265818017202358
DE,1984-01-23,6.3541669845581055,-2.2435848529522184
DE,1984-01-24,6.3125,-0.6557426749936646
DE,1984-01-25,6.1875,-1.980198019801982
DE,1984-01-26,6.1666669845581055,-0.33669519906092127
DE,1984-01-27,5.9375,-3.7162211796414546
DE,1984-01-30,6.0,1.0526315789473717
DE,1984-01-31,6.125,2.083333333333326
DE,1984-02-01,6.0416669845581055,-1.3605390276227647
DE,1984-02-02,6.0208330154418945,-0.344838091365518
DE,1984-02-03,5.9583330154418945,-1.0380623385452425
DE,1984-02-06,5.6875,-4.545449452724293
DE,1984-02-07,5.5625,-2.197802197802201
DE,1984-02-08,5.625,1.1235955056179803
DE,1984-02-09,5.625,0.0
DE,1984-02-10,5.6458330154418945,0.37036471896700895
DE,1984-02-13,5.6666669845581055,0.36901497191341726
DE,1984-02-14,5.6666669845581055,0.0
DE,1984-02-15,5.5,-2.9411819154412933
DE,1984-02-16,5.3541669845581055,-2.6515093716708127
DE,1984-02-17,5.3333330154418945,-0.38911690980684144
DE,1984-02-21,5.2291669845581055,-1.9531131954856673
DE,1984-02-22,5.2916669845581055,1.1952190508462301
DE,1984-02-23,5.2083330154418945,-1.5748150697954433
DE,1984-02-24,5.2291669845581055,0.40001223144605635
DE,1984-02-27,5.5,5.179276474468542
DE,1984-02-28,5.625,2.2727272727272707
DE,1984-02-29,5.5833330154418945,-0.7407463921440982
DE,1984-03-01,5.7291669845581055,2.611951834376991
DE,1984-03-02,5.7083330154418945,-0.36364744075997324
DE,1984-03-05,5.6875,-0.3649579550726645
DE,1984-03-06,5.6666669845581055,-0.3662947770003422
DE,1984-03-07,5.6875,0.36764142835048474
DE,1984-03-08,5.6666669845581055,-0.3662947770003422
DE,1984-03-09,5.6458330154418945,-0.36765825789629725
DE,1984-03-12,5.6875,0.7380130521774664
DE,1984-03-13,5.625,-1.098901098901095
DE,1984-03-14,5.625,0.0
DE,1984-03-15,5.6458330154418945,0.37036471896700895
DE,1984-03-16,5.7916669845581055,2.583037236796426
DE,1984-03-19,5.5833330154418945,-3.597133082265891
DE,1984-03-20,5.5833330154418945,0.0
DE,1984-03-21,5.5208330154418945,-1.1194030488087092
DE,1984-03-22,5.5625,0.7547227826228742
DE,1984-03-23,5.5416669845581055,-0.3745261203037198
DE,1984-03-26,5.5,-0.7518853925039259
DE,1984-03-27,5.5,0.0
DE,1984-03-28,5.5833330154418945,1.5151457353071773
DE,1984-03-29,5.5208330154418945,-1.1194030488087092
DE,1984-03-30,5.5208330154418945,0.0
DE,1984-04-02,5.5625,0.7547227826228742
DE,1984-04-03,5.5208330154418945,-0.7490693853142605
DE,1984-04-04,5.4791669845581055,-0.7547055085210586
DE,1984-04-05,5.375,-1.9011463759304736
DE,1984-04-06,5.5,2.3255813953488413
DE,1984-04-09,5.5,0.0
DE,1984-04-10,5.5416669845581055,0.7575815374200934
DE,1984-04-11,5.4583330154418945,-1.503770785007863
DE,1984-04-12,5.5833330154418945,2.2900764692511233
DE,1984-04-13,5.5833330154418945,0.0
DE,1984-04-16,5.3958330154418945,-3.3582091464261388
DE,1984-04-17,5.4375,0.7722067091191054
DE,1984-04-18,5.4375,0.0
DE,1984-04-19,5.3333330154418945,-1.9157146585398688
DE,1984-04-23,5.2083330154418945,-2.3437501396983973
DE,1984-04-24,5.1458330154418945,-1.2000000732421912
DE,1984-04-25,5.125,-0.40485214695809013
DE,1984-04-26,5.2708330154418945,2.845522252524768
DE,1984-04-27,5.3541669845581055,1.5810398256227876
DE,1984-04-30,5.3125,-0.7782160077987266
DE,1984-05-01,5.4166669845581055,1.9607902975643299
DE,1984-05-02,5.2083330154418945,-3.846165357961484
DE,1984-05-03,5.125,-1.5999939941402586
DE,1984-05-04,5.1041669845581055,-0.4064978622808635
DE,1984-05-07,5.1041669845581055,0.0
DE,1984-05-08,5.0625,-0.8163327078475779
DE,1984-05-09,5.0208330154418945,-0.8230515468267696
DE,1984-05-10,5.1666669845581055,2.9045771621499794
DE,1984-05-11,5.125,-0.8064577160215247
DE,1984-05-14,5.0833330154418945,-0.8130143328410777
DE,1984-05-15,4.9791669845581055,-2.0491679488115144
DE,1984-05-16,4.9583330154418945,-0.41842278398823707
DE,1984-05-17,4.9583330154418945,0.0
DE,1984-05-18,5.0,0.8403425995862079
DE,1984-05-21,5.0,0.0
DE,1984-05-22,4.9791669845581055,-0.4166603088378906
DE,1984-05-23,4.875,-2.0920564600697023
DE,1984-05-24,4.8958330154418945,0.4273439065004103
DE,1984-05-25,4.9375,0.8510703781498208
DE,1984-05-29,4.875,-1.2658227848101222
DE,1984-05-30,4.9166669845581055,0.8547073755508894
DE,1984-05-31,4.9375,0.42372232057459325
DE,1984-06-01,4.9583330154418945,0.42193448996241667
DE,1984-06-04,4.9166669845581055,-0.8403233658172415
DE,1984-06-05,4.8333330154418945,-1.6949280758273844
DE,1984-06-06,4.8541669845581055,0.4310476652374051
DE,1984-06-07,4.7708330154418945,-1.7167511826706838
DE,1984-06-08,4.8125,0.8733691668360688
DE,1984-06-11,4.5833330154418945,-4.761911367441152
DE,1984-06-12,4.5,-1.8181750084738324
DE,1984-06-13,4.4791669845581055,-0.4629558987087723
DE,1984-06-14,4.5625,1.8604578871291189
DE,1984-06-15,4.5833330154418945,0.4566140370826144
DE,1984-06-18,4.75,3.636370824388724
DE,1984-06-19,4.6458330154418945,-2.1929891485916952
DE,1984-06-20,4.7916669845581055,3.139027352715562
DE,1984-06-21,4.9166669845581055,2.608695479106382
DE,1984-06-22,4.875,-0.8474640379136922
DE,1984-06-25,4.75,-2.564102564102566
DE,1984-06-26,4.5625,-3.9473684210526327
DE,1984-06-27,4.5625,0.0
DE,1984-06-28,4.5416669845581055,-0.4566140370826144
DE,1984-06-29,4.5625,0.45870856477869815
DE,1984-07-02,4.5,-1.3698630136986356
DE,1984-07-03,4.4583330154418945,-0.9259329901801228
DE,1984-07-05,4.4375,-0.46728262266944043
DE,1984-07-06,4.3333330154418945,-2.3474250041263245
DE,1984-07-09,4.3958330154418945,1.4423077981147614
DE,1984-07-10,4.375,-0.47392645190823535
DE,1984-07-11,4.375,0.0
DE,1984-07-12,4.3333330154418945,-0.9523882184709787
DE,1984-07-13,4.3541669845581055,0.4807839379519008
DE,1984-07-16,4.375,0.47846156373372306
DE,1984-07-17,4.3333330154418945,-0.9523882184709787
DE,1984-07-18,4.2916669845581055,-0.9615238601628717
DE,1984-07-19,4.2083330154418945,-1.9417622433440362
DE,1984-07-20,4.1666669845581055,-0.9900839769785619
DE,1984-07-23,4.25,1.999992218018165
DE,1984-07-24,4.1875,-1.4705882352941124
DE,1984-07-25,4.1666669845581055,-0.4975048463735976
DE,1984-07-26,4.1666669845581055,0.0
DE,1984-07-27,4.2083330154418945,0.9999846649181521
DE,1984-07-30,4.2083330154418945,0.0
DE,1984-07-31,4.1041669845581055,-2.475232604016042
DE,1984-08-01,4.2916669845581055,4.568527564922853
DE,1984-08-02,4.7083330154418945,9.70872233057689
DE,1984-08-03,4.8333330154418945,2.654867435885233
DE,1984-08-06,4.6875,-3.017235000691576
DE,1984-08-07,4.5833330154418945,-2.222229003906251
DE,1984-08-08,4.5,-1.8181750084738324
DE,1984-08-09,4.4375,-1.388888888888884
DE,1984-08-10,4.6458330154418945,4.694828517000449
DE,1984-08-13,4.75,2.2421594622939134
DE,1984-08-14,4.75,0.0
DE,1984-08-15,4.6875,-1.3157894736842146
DE,1984-08-16,4.6875,0.0
DE,1984-08-17,4.6875,0.0
DE,1984-08-20,4.625,-1.3333333333333308
DE,1984-08-21,4.6875,1.3513513513513598
DE,1984-08-22,4.4791669845581055,-4.444437662760414
DE,1984-08-23,4.4375,-0.9302395892305859
DE,1984-08-24,4.4583330154418945,0.469476404324376
DE,1984-08-27,4.625,3.738325153837474
DE,1984-08-28,4.6666669845581055,0.9009077742293092
DE,1984-08-29,4.7083330154418945,0.8928434581181977
DE,1984-08-30,4.6875,-0.4424711543038362
DE,1984-08-31,4.6666669845581055,-0.44443766276042185
DE,1984-09-04,4.5833330154418945,-1.7857277879900435
DE,1984-09-05,4.5833330154418945,0.0
DE,1984-09-06,4.5416669845581055,-0.9090771005163756
DE,1984-09-07,4.5208330154418945,-0.4587295631108046
DE,1984-09-10,4.6458330154418945,2.7649771529502543
DE,1984-09-11,4.7083330154418945,1.3452915718722869
DE,1984-09-12,4.8333330154418945,2.654867435885233
DE,1984-09-13,4.9166669845581055,1.7241511985615077
DE,1984-09-14,4.9375,0.42372232057459325
DE,1984-09-17,4.9583330154418945,0.42193448996241667
DE,1984-09-18,4.9791669845581055,0.4201809166775927
DE,1984-09-19,5.0,0.418403630697739
DE,1984-09-20,5.0208330154418945,0.4166603088378906
DE,1984-09-21,5.0833330154418945,1.2448133568230046
DE,1984-09-24,4.9791669845581055,-2.0491679488115144
DE,1984-09-25,4.9791669845581055,0.0
DE,1984-09-26,4.9791669845581055,0.0
DE,1984-09-27,5.0208330154418945,0.8368072613955002
DE,1984-09-28,5.0625,0.8298819026634874
DE,1984-10-01,5.0208330154418945,-0.8230515468267696
DE,1984-10-02,4.9375,-1.659744810982533
DE,1984-10-03,4.8333330154418945,-2.109711079657828
DE,1984-10-04,4.875,0.8620755992807538
DE,1984-10-05,4.8333330154418945,-0.8547073755508783
DE,1984-10-08,4.75,-1.7241314673674624
DE,1984-10-09,4.6666669845581055,-1.7543792724609375
DE,1984-10-10,4.6875,0.44642172905910993
DE,1984-10-11,4.7083330154418945,0.44443766276041075
DE,1984-10-12,4.7291669845581055,0.44249140933494413
DE,1984-10-15,4.6875,-0.8810639314314472
DE,1984-10-16,4.6666669845581055,-0.44443766276042185
DE,1984-10-17,4.6666669845581055,0.0
DE,1984-10-18,4.8125,3.124992975167351
DE,1984-10-19,4.9791669845581055,3.4632100687398637
DE,1984-10-22,5.0208330154418945,0.8368072613955002
DE,1984-10-23,5.0416669845581055,0.4149504485039479
DE,1984-10-24,5.0416669845581055,0.0
DE,1984-10-25,5.0,-0.8264525341662887
DE,1984-10-26,4.9375,-1.2499999999999956
DE,1984-10-29,4.9166669845581055,-0.42193448996241667
DE,1984-10-30,4.875,-0.8474640379136922
DE,1984-10-31,4.875,0.0
DE,1984-11-01,5.0625,3.8461538461538547
DE,1984-11-02,5.0833330154418945,0.41151635440779266
DE,1984-11-05,5.1666669845581055,1.639356872018083
DE,1984-11-06,5.2708330154418945,2.0161166027366617
DE,1984-11-07,5.2291669845581055,-0.790501819384537
DE,1984-11-08,5.25,0.39840027108362097
DE,1984-11-09,5.2291669845581055,-0.39681934175037625
DE,1984-11-12,5.1666669845581055,-1.1952190508462301
DE,1984-11-13,5.0625,-2.0161350609480877
DE,1984-11-14,5.0625,0.0
DE,1984-11-15,4.9375,-2.4691358024691357
DE,1984-11-16,4.8958330154418945,-0.8438882948477056
DE,1984-11-19,4.8125,-1.702121276993207
DE,1984-11-20,4.7291669845581055,-1.731595126065344
DE,1984-11-21,4.7708330154418945,0.8810437656322723
DE,1984-11-23,4.7708330154418945,0.0
DE,1984-11-26,4.7708330154418945,0.0
DE,1984-11-27,4.8958330154418945,2.6200875108269184
DE,1984-11-28,4.8125,-1.702121276993207
DE,1984-11-29,4.7708330154418945,-0.8658074713372543
DE,1984-11-30,4.8125,0.8733691668360688
DE,1984-12-03,4.7708330154418945,-0.8658074713372543
DE,1984-12-04,4.7916669845581055,0.4366945782587006
DE,1984-12-05,4.8125,0.43477594559537813
DE,1984-12-06,4.8541669845581055,0.8658074713372654
DE,1984-12-07,4.8333330154418945,-0.4291976189217839
DE,1984-12-10,4.8125,-0.4310279340433487
DE,1984-12-11,4.8333330154418945,0.4328938273640448
DE,1984-12-12,4.7916669845581055,-0.8620558680867085
DE,1984-12-13,4.8333330154418945,0.8695518911907785
DE,1984-12-14,4.8333330154418945,0.0
DE,1984-12-17,4.8333330154418945,0.0
DE,1984-12-18,4.9791669845581055,3.0172547318856324
DE,1984-12-19,5.0625,1.6736336760814652
DE,1984-12-20,5.0208330154418945,-0.8230515468267696
DE,1984-12-21,4.9583330154418945,-1.2448133568230046
DE,1984-12-24,5.2708330154418945,6.302521412474138
DE,1984-12-26,5.125,-2.766792554699593
DE,1984-12-27,5.125,0.0
DE,1984-12-28,5.0,-2.4390243902439046
DE,1984-12-31,4.9583330154418945,-0.8333396911621049
DE,1985-01-02,4.9583330154418945,0.0
DE,1985-01-03,5.0208330154418945,1.2605042824948232
DE,1985-01-04,4.9791669845581055,-0.8298629083190456
DE,1985-01-07,4.9791669845581055,0.0
DE,1985-01-08,4.9375,-0.8368264146859761
DE,1985-01-09,4.9166669845581055,-0.42193448996241667
DE,1985-01-10,4.9791669845581055,1.2711863584882854
DE,1985-01-11,5.0833330154418945,2.092037306779204
DE,1985-01-14,5.25,3.2786949832287693
DE,1985-01-15,5.3333330154418945,1.5872955322265625
DE,1985-01-16,5.3333330154418945,0.0
DE,1985-01-17,5.375,0.7812560070309615
DE,1985-01-18,5.375,0.0
DE,1985-01-21,5.4791669845581055,1.9379904103833612
DE,1985-01-22,5.3958330154418945,-1.5209240629290965
DE,1985-01-23,5.4791669845581055,1.5444134182381886
DE,1985-01-24,5.4375,-0.7604620314645483
DE,1985-01-25,5.4375,0.0
DE,1985-01-28,5.375,-1.1494252873563204
DE,1985-01-29,5.375,0.0
DE,1985-01-30,5.3333330154418945,-0.7751997127089405
DE,1985-01-31,5.3333330154418945,0.0
DE,1985-02-01,5.3333330154418945,0.0
DE,1985-02-04,5.375,0.7812560070309615
DE,1985-02-05,5.2916669845581055,-1.5503816826399008
DE,1985-02-06,5.125,-3.149612117400158
DE,1985-02-07,5.125,0.0
DE,1985-02-08,5.25,2.4390243902439046
DE,1985-02-11,5.1666669845581055,-1.5872955322265625
DE,1985-02-12,5.0625,-2.0161350609480877
DE,1985-02-13,5.0833330154418945,0.41151635440779266
DE,1985-02-14,5.0208330154418945,-1.2295082736098695
DE,1985-02-15,5.0833330154418945,1.2448133568230046
DE,1985-02-19,5.0833330154418945,0.0
DE,1985-02-20,5.1041669845581055,0.4098485984082245
DE,1985-02-21,5.1458330154418945,0.8163140236172373
DE,1985-02-22,5.0833330154418945,-1.2145749738175837
DE,1985-02-25,5.125,0.8196784360090525
DE,1985-02-26,5.2291669845581055,2.032526527963041
DE,1985-02-27,5.2291669845581055,0.0
DE,1985-02-28,5.1875,-0.7968187797626203
DE,1985-03-01,5.2708330154418945,1.606419574783513
DE,1985-03-04,5.2708330154418945,0.0
DE,1985-03-05,5.3125,0.7905199128114049
DE,1985-03-06,5.25,-1.17647058823529
DE,1985-03-07,5.1875,-1.1904761904761862
DE,1985-03-08,5.25,1.2048192771084265
DE,1985-03-11,5.2291669845581055,-0.39681934175037625
DE,1985-03-12,5.2083330154418945,-0.3984185086789993
DE,1985-03-13,5.25,0.8000061523441238
DE,1985-03-14,5.2083330154418945,-0.7936568487258211
DE,1985-03-15,5.1875,-0.3999939208980674
DE,1985-03-18,5.2083330154418945,0.40160029767506433
DE,1985-03-19,5.25,0.8000061523441238
DE,1985-03-20,5.25,0.0
DE,1985-03-21,5.2083330154418945,-0.7936568487258211
DE,1985-03-22,5.1875,-0.3999939208980674
DE,1985-03-25,5.1041669845581055,-1.606419574783513
DE,1985-03-26,5.1041669845581055,0.0
DE,1985-03-27,5.1041669845581055,0.0
DE,1985-03-28,5.0833330154418945,-0.4081756960389593
DE,1985-03-29,5.1458330154418945,1.2295082736098584
DE,1985-04-01,5.1041669845581055,-0.8097042939161692
DE,1985-04-02,5.0208330154418945,-1.632665415695167
DE,1985-04-03,5.0208330154418945,0.0
DE,1985-04-04,5.0,-0.41493145415952837
DE,1985-04-08,4.875,-2.500000000000002
DE,1985-04-09,4.8958330154418945,0.4273439065004103
DE,1985-04-10,4.8333330154418945,-1.276595827571514
DE,1985-04-11,4.8541669845581055,0.4310476652374051
DE,1985-04-12,4.7708330154418945,-1.7167511826706838
DE,1985-04-15,4.7291669845581055,-0.8733491771547475
DE,1985-04-16,4.75,0.44052188281613613
DE,1985-04-17,4.7916669845581055,0.8771996749074917
DE,1985-04-18,4.7916669845581055,0.0
DE,1985-04-19,4.75,-0.8695717939578018
DE,1985-04-22,4.6041669845581055,-3.070168746145152
DE,1985-04-23,4.6458330154418945,0.9049635042241544
DE,1985-04-24,4.6458330154418945,0.0
DE,1985-04-25,4.6875,0.8968678904216265
DE,1985-04-26,4.6666669845581055,-0.44443766276042185
DE,1985-04-29,4.6666669845581055,0.0
DE,1985-04-30,4.5833330154418945,-1.7857277879900435
DE,1985-05-01,4.5,-1.8181750084738324
DE,1985-05-02,4.4791669845581055,-0.4629558987087723
DE,1985-05-03,4.4791669845581055,0.0
DE,1985-05-06,4.4375,-0.9302395892305859
DE,1985-05-07,4.375,-1.4084507042253502
DE,1985-05-08,4.4791669845581055,2.3809596470424133
DE,1985-05-09,4.6041669845581055,2.7906974763596937
DE,1985-05-10,4.75,3.167413691358356
DE,1985-05-13,4.8125,1.3157894736842035
DE,1985-05-14,4.7291669845581055,-1.731595126065344
DE,1985-05-15,4.75,0.44052188281613613
DE,1985-05-16,4.7708330154418945,0.438589798776734
DE,1985-05-17,4.9791669845581055,4.366825844499078
DE,1985-05-20,4.9583330154418945,-0.41842278398823707
DE,1985-05-21,4.9375,-0.4201616829086263
DE,1985-05-22,4.8958330154418945,-0.8438882948477056
DE,1985-05-23,4.8541669845581055,-0.8510508988433751
DE,1985-05-24,4.9583330154418945,2.145909508576005
DE,1985-05-28,4.9375,-0.4201616829086263
DE,1985-05-29,4.9166669845581055,-0.42193448996241667
DE,1985-05-30,4.875,-0.8474640379136922
DE,1985-05-31,4.9166669845581055,0.8547073755508894
DE,1985-06-03,4.875,-0.8474640379136922
DE,1985-06-04,4.9166669845581055,0.8547073755508894
DE,1985-06-05,4.8958330154418945,-0.42374171733909893
DE,1985-06-06,4.8958330154418945,0.0
DE,1985-06-07,4.875,-0.4255254494216931
DE,1985-06-10,4.8541669845581055,-0.4273439065003992
DE,1985-06-11,4.8333330154418945,-0.4291976189217839
DE,1985-06-12,4.8541669845581055,0.4310476652374051
DE,1985-06-13,4.8958330154418945,0.858355944827105
DE,1985-06-14,4.9375,0.8510703781498208
DE,1985-06-17,4.8958330154418945,-0.8438882948477056
DE,1985-06-18,4.9375,0.8510703781498208
DE,1985-06-19,4.9375,0.0
DE,1985-06-20,4.9583330154418945,0.42193448996241667
DE,1985-06-21,4.9791669845581055,0.4201809166775927
DE,1985-06-24,4.9375,-0.8368264146859761
DE,1985-06-25,4.9583330154418945,0.42193448996241667
DE,1985-06-26,4.9583330154418945,0.0
DE,1985-06-27,5.0416669845581055,1.6806851991724159
DE,1985-06-28,5.0208330154418945,-0.413235725009653
DE,1985-07-01,5.0416669845581055,0.4149504485039479
DE,1985-07-02,5.0416669845581055,0.0
DE,1985-07-03,5.0208330154418945,-0.413235725009653
DE,1985-07-05,5.0,-0.41493145415952837
DE,1985-07-08,5.0208330154418945,0.4166603088378906
DE,1985-07-09,5.0416669845581055,0.4149504485039479
DE,1985-07-10,5.1041669845581055,1.2396693433229133
DE,1985-07-11,5.2083330154418945,2.040803743273445
DE,1985-07-12,5.2708330154418945,1.2000000732421912
DE,1985-07-15,5.1666669845581055,-1.9762726418881993
DE,1985-07-16,5.1875,0.40321962890503826
DE,1985-07-17,5.1875,0.0
DE,1985-07-18,5.0833330154418945,-2.0080382565417887
DE,1985-07-19,5.1458330154418945,1.2295082736098584
DE,1985-07-22,5.1666669845581055,0.40487067990140346
DE,1985-07-23,5.1041669845581055,-1.209677344926563
DE,1985-07-24,5.1041669845581055,0.0
DE,1985-07-25,5.0833330154418945,-0.4081756960389593
DE,1985-07-26,5.0208330154418945,-1.2295082736098695
DE,1985-07-29,5.0,-0.41493145415952837
DE,1985-07-30,4.8333330154418945,-3.333339691162107
DE,1985-07-31,4.8958330154418945,1.2931035333241025
DE,1985-08-01,4.9791669845581055,1.7021407562996638
DE,1985-08-02,5.0,0.418403630697739
DE,1985-08-05,5.0,0.0
DE,1985-08-06,4.9375,-1.2499999999999956
DE,1985-08-07,4.9583330154418945,0.42193448996241667
DE,1985-08-08,4.8958330154418945,-1.2605042824948232
DE,1985-08-09,4.8958330154418945,0.0
DE,1985-08-12,4.8958330154418945,0.0
DE,1985-08-13,4.8958330154418945,0.0
DE,1985-08-14,4.8958330154418945,0.0
DE,1985-08-15,4.875,-0.4255254494216931
DE,1985-08-16,4.8333330154418945,-0.8547073755508783
DE,1985-08-19,4.8125,-0.4310279340433487
DE,1985-08-20,4.8125,0.0
DE,1985-08-21,4.7708330154418945,-0.8658074713372543
DE,1985-08-22,4.6875,-1.7467183439908274
DE,1985-08-23,4.6875,0.0
DE,1985-08-26,4.7083330154418945,0.44443766276041075
DE,1985-08-27,4.7083330154418945,0.0
DE,1985-08-28,4.7083330154418945,0.0
DE,1985-08-29,4.6875,-0.4424711543038362
DE,1985-08-30,4.7083330154418945,0.44443766276041075
DE,1985-09-03,4.5625,-3.0973385901890693
DE,1985-09-04,4.4375,-2.73972602739726
DE,1985-09-05,4.4166669845581055,-0.4694764043243871
DE,1985-09-06,4.4583330154418945,0.943381763430784
DE,1985-09-09,4.4375,-0.46728262266944043
DE,1985-09-10,4.375,-1.4084507042253502
DE,1985-09-11,4.3541669845581055,-0.47618321010044484
DE,1985-09-12,4.2708330154418945,-1.913890060067791
DE,1985-09-13,4.2916669845581055,0.48781980098220323
DE,1985-09-16,4.2916669845581055,0.0
DE,1985-09-17,4.3333330154418945,0.9708589001361956
DE,1985-09-18,4.3541669845581055,0.4807839379519008
DE,1985-09-19,4.3541669845581055,0.0
DE,1985-09-20,4.375,0.47846156373372306
DE,1985-09-23,4.4583330154418945,1.9047546386718794
DE,1985-09-24,4.2916669845581055,-3.7383037630101645
DE,1985-09-25,4.25,-0.9708811216720181
DE,1985-09-26,4.2291669845581055,-0.4901885986328125
DE,1985-09-30,4.1041669845581055,-2.95566480246372
DE,1985-10-01,4.0833330154418945,-0.507629665035525
DE,1985-10-02,4.1875,2.5510283918597443
DE,1985-10-03,4.25,1.4925373134328401
DE,1985-10-04,4.2708330154418945,0.4901885986328125
DE,1985-10-07,4.2708330154418945,0.0
DE,1985-10-08,4.3333330154418945,1.463414743072855
DE,1985-10-09,4.25,-1.9230697281962028
DE,1985-10-10,4.2291669845581055,-0.4901885986328125
DE,1985-10-11,4.25,0.4926032837663241
DE,1985-10-14,4.25,0.0
DE,1985-10-15,4.2708330154418945,0.4901885986328125
DE,1985-10-16,4.2083330154418945,-1.4634147430728661
DE,1985-10-17,4.2083330154418945,0.0
DE,1985-10-18,4.1875,-0.4950419884892865
DE,1985-10-21,4.1666669845581055,-0.4975048463735976
DE,1985-10-22,4.1875,0.49999233245907604
DE,1985-10-23,4.2083330154418945,0.4975048463736087
DE,1985-10-24,4.2083330154418945,0.0
DE,1985-10-25,4.2291669845581055,0.4950646500589073
DE,1985-10-28,4.2083330154418945,-0.49262583369920065
DE,1985-10-29,4.2083330154418945,0.0
DE,1985-10-30,4.2083330154418945,0.0
DE,1985-10-31,4.1875,-0.4950419884892865
DE,1985-11-01,4.0833330154418945,-2.4875697804920716
DE,1985-11-04,4.1041669845581055,0.5102196915466761
DE,1985-11-05,4.1666669845581055,1.5228425216409436
DE,1985-11-06,4.2291669845581055,1.499999885559089
DE,1985-11-07,4.2291669845581055,0.0
DE,1985-11-08,4.25,0.4926032837663241
DE,1985-11-11,4.4791669845581055,5.392164342543659
DE,1985-11-12,4.5,0.4651091489492609
DE,1985-11-13,4.5833330154418945,1.8518447875976562
DE,1985-11-14,4.6041669845581055,0.45455935769926903
DE,1985-11-15,4.5833330154418945,-0.452502465398974
DE,1985-11-18,4.5,-1.8181750084738324
DE,1985-11-19,4.5625,1.388888888888884
DE,1985-11-20,4.5416669845581055,-0.4566140370826144
DE,1985-11-21,4.6875,3.2110019501151
DE,1985-11-22,4.6666669845581055,-0.44443766276042185
DE,1985-11-25,4.5625,-2.2321495170491423
DE,1985-11-26,4.5,-1.3698630136986356
DE,1985-11-27,4.7083330154418945,4.629622565375424
DE,1985-11-29,4.7916669845581055,1.7699251272775607
DE,1985-12-02,4.75,-0.8695717939578018
DE,1985-12-03,4.5833330154418945,-3.50877862227591
DE,1985-12-04,4.6041669845581055,0.45455935769926903
DE,1985-12-05,4.5,-2.2624501871341907
DE,1985-12-06,4.3958330154418945,-2.3148218790690067
DE,1985-12-09,4.375,-0.47392645190823535
DE,1985-12-10,4.3333330154418945,-0.9523882184709787
DE,1985-12-11,4.3125,-0.4807619300814303
DE,1985-12-12,4.2916669845581055,-0.48308441604393293
DE,1985-12-13,4.3958330154418945,2.4271694718763115
DE,1985-12-16,4.5416669845581055,3.317550248244605
DE,1985-12-17,4.5,-0.9174381278895027
DE,1985-12-18,4.4166669845581055,-1.8518447875976562
DE,1985-12-19,4.5833330154418945,3.773570238972046
DE,1985-12-20,4.5,-1.8181750084738324
DE,1985-12-23,4.5,0.0
DE,1985-12-24,4.4583330154418945,-0.9259329901801228
DE,1985-12-26,4.5208330154418945,1.4018692588356307
DE,1985-12-27,4.6041669845581055,1.8433321653678725
DE,1985-12-30,4.6666669845581055,1.3574659696231395
DE,1985-12-31,4.7916669845581055,2.678571246108241
DE,1986-01-02,4.7916669845581055,0.0
DE,1986-01-03,4.7916669845581055,0.0
DE,1986-01-06,4.7708330154418945,-0.4347958483624126
DE,1986-01-07,4.8541669845581055,1.7467383336721598
DE,1986-01-08,4.7708330154418945,-1.7167511826706838
DE,1986-01-09,4.7083330154418945,-1.3100437554134592
DE,1986-01-10,4.625,-1.7699048722464528
DE,1986-01-13,4.5833330154418945,-0.9009077742293092
DE,1986-01-14,4.625,0.9090979079574568
DE,1986-01-15,4.7708330154418945,3.153146279824748
DE,1986-01-16,5.0,4.803500433076446
DE,1986-01-17,4.9583330154418945,-0.8333396911621049
DE,1986-01-20,4.9375,-0.4201616829086263
DE,1986-01-21,4.8958330154418945,-0.8438882948477056
DE,1986-01-22,4.8541669845581055,-0.8510508988433751
DE,1986-01-23,4.7708330154418945,-1.7167511826706838
DE,1986-01-24,4.8125,0.8733691668360688
DE,1986-01-27,4.7708330154418945,-0.8658074713372543
DE,1986-01-28,4.7916669845581055,0.4366945782587006
DE,1986-01-29,4.8125,0.43477594559537813
DE,1986-01-30,4.6458330154418945,-3.4632100687398526
DE,1986-01-31,4.6875,0.8968678904216265
DE,1986-02-03,4.75,1.333333333333342
DE,1986-02-04,4.6666669845581055,-1.7543792724609375
DE,1986-02-05,4.625,-0.8928638939950218
DE,1986-02-06,4.6875,1.3513513513513598
DE,1986-02-07,4.6666669845581055,-0.44443766276042185
DE,1986-02-10,4.5833330154418945,-1.7857277879900435
DE,1986-02-11,4.5833330154418945,0.0
DE,1986-02-12,4.8333330154418945,5.454545832862556
DE,1986-02-13,5.1458330154418945,6.465517666620557
DE,1986-02-14,5.3958330154418945,4.858299895270335
DE,1986-02-18,5.3125,-1.5443957439640998
DE,1986-02-19,5.0833330154418945,-4.313731474034932
DE,1986-02-20,5.1666669845581055,1.639356872018083
DE,1986-02-21,5.1666669845581055,0.0
DE,1986-02-24,5.1666669845581055,0.0
DE,1986-02-25,5.2291669845581055,1.209677344926563
DE,1986-02-26,5.1875,-0.7968187797626203
DE,1986-02-27,5.2291669845581055,0.8032189794333622
DE,1986-02-28,5.0,-4.382475932301322
DE,1986-03-03,4.9791669845581055,-0.4166603088378906
DE,1986-03-04,5.25,5.4393238122326215
DE,1986-03-05,5.3333330154418945,1.5872955322265625
DE,1986-03-06,5.6458330154418945,5.859375349245988
DE,1986-03-07,5.5208330154418945,-2.21402226488302
DE,1986-03-10,5.5,-0.3773527542605293
DE,1986-03-11,5.6041669845581055,1.8939451737837398
DE,1986-03-12,5.6458330154418945,0.7434830367938128
DE,1986-03-13,5.6666669845581055,0.36901497191341726
DE,1986-03-14,5.8333330154418945,2.9411650858954808
DE,1986-03-17,5.8333330154418945,0.0
DE,1986-03-18,5.7916669845581055,-0.7142748540755584
DE,1986-03-19,5.6666669845581055,-2.1582732628322443
DE,1986-03-20,5.75,1.4705825429477404
DE,1986-03-21,5.6666669845581055,-1.4492698337720822
DE,1986-03-24,5.7291669845581055,1.1029411145972556
DE,1986-03-25,5.5625,-2.909096296325886
DE,1986-03-26,5.5625,0.0
DE,1986-03-27,5.7083330154418945,2.6217171315396692
DE,1986-03-31,5.7916669845581055,1.4598652336992313
DE,1986-04-01,5.5625,-3.956839803965184
DE,1986-04-02,5.5833330154418945,0.3745261203037309
DE,1986-04-03,5.5,-1.4925317048332887
DE,1986-04-04,5.3541669845581055,-2.6515093716708127
DE,1986-04-07,5.3958330154418945,0.7781981959837481
DE,1986-04-08,5.6041669845581055,3.861015871321394
DE,1986-04-09,5.5625,-0.7435000540297221
DE,1986-04-10,5.5833330154418945,0.3745261203037309
DE,1986-04-11,5.5208330154418945,-1.1194030488087092
DE,1986-04-14,5.5,-0.3773527542605293
DE,1986-04-15,5.4166669845581055,-1.5151457353071773
DE,1986-04-16,5.5416669845581055,2.307692172259279
DE,1986-04-17,5.6666669845581055,2.2556389683521916
DE,1986-04-18,5.7083330154418945,0.7352828567009695
DE,1986-04-21,5.6875,-0.3649579550726645
DE,1986-04-22,5.5625,-2.197802197802201
DE,1986-04-23,5.4375,-2.2471910112359605
DE,1986-04-24,5.3958330154418945,-0.7662893711835483
DE,1986-04-25,5.4583330154418945,1.1583012265415915
DE,1986-04-28,5.5208330154418945,1.1450382346255505
DE,1986-04-29,5.6666669845581055,2.641521102129163
DE,1986-04-30,5.7083330154418945,0.7352828567009695
DE,1986-05-01,5.7083330154418945,0.0
DE,1986-05-02,5.625,-1.4598485269949446
DE,1986-05-05,5.6458330154418945,0.37036471896700895
DE,1986-05-06,5.5208330154418945,-2.21402226488302
DE,1986-05-07,5.5,-0.3773527542605293
DE,1986-05-08,5.6458330154418945,2.6515093716708016
DE,1986-05-09,5.7916669845581055,2.583037236796426
DE,1986-05-12,5.7708330154418945,-0.35972318801752445
DE,1986-05-13,5.7291669845581055,-0.7220106832461992
DE,1986-05-14,5.5625,-2.909096296325886
DE,1986-05-15,5.5625,0.0
DE,1986-05-16,5.3958330154418945,-2.99626039655021
DE,1986-05-19,5.3958330154418945,0.0
DE,1986-05-20,5.3958330154418945,0.0
DE,1986-05-21,5.125,-5.019299423588897
DE,1986-05-22,5.0208330154418945,-2.03252652796303
DE,1986-05-23,5.0,-0.41493145415952837
DE,1986-05-27,5.0208330154418945,0.4166603088378906
DE,1986-05-28,4.9375,-1.659744810982533
DE,1986-05-29,4.9583330154418945,0.42193448996241667
DE,1986-05-30,4.9375,-0.4201616829086263
DE,1986-06-02,4.9375,0.0
DE,1986-06-03,5.0,1.2658227848101333
DE,1986-06-04,4.9375,-1.2499999999999956
DE,1986-06-05,4.9791669845581055,0.8438882948477167
DE,1986-06-06,4.9166669845581055,-1.2552300453837262
DE,1986-06-09,4.9166669845581055,0.0
DE,1986-06-10,4.8541669845581055,-1.2711863584882854
DE,1986-06-11,4.8333330154418945,-0.4291976189217839
DE,1986-06-12,4.7291669845581055,-2.155159401410822
DE,1986-06-13,4.75,0.44052188281613613
DE,1986-06-16,4.7708330154418945,0.438589798776734
DE,1986-06-17,4.7083330154418945,-1.3100437554134592
DE,1986-06-18,4.6666669845581055,-0.8849423086076835
DE,1986-06-19,4.75,1.7857073521132305
DE,1986-06-20,4.8333330154418945,1.7543792724609375
DE,1986-06-23,4.7083330154418945,-2.5862070666482273
DE,1986-06-24,4.7916669845581055,1.7699251272775607
DE,1986-06-25,4.7916669845581055,0.0
DE,1986-06-26,4.7708330154418945,-0.4347958483624126
DE,1986-06-27,4.7708330154418945,0.0
DE,1986-06-30,4.75,-0.4366745885773793
DE,1986-07-01,4.7083330154418945,-0.8771996749074806
DE,1986-07-02,4.625,-1.7699048722464528
DE,1986-07-03,4.6041669845581055,-0.4504435771220394
DE,1986-07-07,4.5,-2.2624501871341907
DE,1986-07-08,4.5,0.0
DE,1986-07-09,4.4791669845581055,-0.4629558987087723
DE,1986-07-10,4.3958330154418945,-1.860479178461183
DE,1986-07-11,4.2916669845581055,-2.3696539545034923
DE,1986-07-14,4.1875,-2.427191693412134
DE,1986-07-15,4.0833330154418945,-2.4875697804920716
DE,1986-07-16,4.1458330154418945,1.5306123640576041
DE,1986-07-17,4.0833330154418945,-1.5075378040361853
DE,1986-07-18,3.9583330154418945,-3.0612247281152194
DE,1986-07-21,3.8958330154418945,-1.5789474952254023
DE,1986-07-22,3.9375,1.0695269636288307
DE,1986-07-23,3.9583330154418945,0.5290924556671683
DE,1986-07-24,3.9375,-0.5263078007995414
DE,1986-07-25,3.9166669845581055,-0.5290924556671572
DE,1986-07-28,3.9166669845581055,0.0
DE,1986-07-29,3.8541669845581055,-1.5957445513344215
DE,1986-07-30,3.75,-2.7027107277773688
DE,1986-07-31,3.6666669845581055,-2.2222137451171853
DE,1986-08-01,3.6666669845581055,0.0
DE,1986-08-04,3.6041669845581055,-1.7045453067653593
DE,1986-08-05,3.6458330154418945,1.1560516219782713
DE,1986-08-06,3.625,-0.5714199019443922
DE,1986-08-07,3.6041669845581055,-0.5747038742591637
DE,1986-08-08,3.625,0.5780258109891356
DE,1986-08-11,3.8125,5.1724137931034475
DE,1986-08-12,3.875,1.6393442622950838
DE,1986-08-13,4.0,3.2258064516129004
DE,1986-08-14,4.1666669845581055,4.166674613952637
DE,1986-08-15,4.5,7.999991760254543
DE,1986-08-18,4.3125,-4.1666666666666625
DE,1986-08-19,4.1875,-2.898550724637683
DE,1986-08-20,3.9375,-5.970149253731338
DE,1986-08-21,4.0,1.5873015873015817
DE,1986-08-22,4.0,0.0
DE,1986-08-25,3.9375,-1.5625
DE,1986-08-26,4.0,1.5873015873015817
DE,1986-08-27,4.1041669845581055,2.6041746139526367
DE,1986-08-28,4.1875,2.030448949943664
DE,1986-08-29,4.1875,0.0
DE,1986-09-02,4.1666669845581055,-0.4975048463735976
DE,1986-09-03,4.2083330154418945,0.9999846649181521
DE,1986-09-04,4.2916669845581055,1.9802132770963876
DE,1986-09-05,4.3125,0.4854294500681089
DE,1986-09-08,4.3333330154418945,0.4830844160439218
DE,1986-09-09,4.3333330154418945,0.0
DE,1986-09-10,4.375,0.96154586803332
DE,1986-09-11,4.0833330154418945,-6.666673932756694
DE,1986-09-12,4.0208330154418945,-1.5306123640576041
DE,1986-09-15,4.125,2.590681686059959
DE,1986-09-16,4.1666669845581055,1.010108716560132
DE,1986-09-17,4.125,-1.000007553100013
DE,1986-09-18,4.0625,-1.5151515151515138
DE,1986-09-19,4.0625,0.0
DE,1986-09-22,4.0,-1.538461538461533
DE,1986-09-23,3.9583330154418945,-1.0416746139526367
DE,1986-09-24,3.9166669845581055,-1.052615601599094
DE,1986-09-25,3.875,-1.0638378172661112
DE,1986-09-26,3.9166669845581055,1.075277020854326
DE,1986-09-29,3.8125,-2.6595823686005327
DE,1986-09-30,3.8125,0.0
DE,1986-10-01,3.875,1.6393442622950838
DE,1986-10-02,3.8541669845581055,-0.537626204952113
DE,1986-10-03,3.8958330154418945,1.0810644959267757
DE,1986-10-06,3.8333330154418945,-1.6042782057718918
DE,1986-10-07,3.8541669845581055,0.5434948915808979
DE,1986-10-08,3.8333330154418945,-0.5405569919436082
DE,1986-10-09,3.9583330154418945,3.2608698356354715
DE,1986-10-10,4.0833330154418945,3.1578949904508047
DE,1986-10-13,3.9375,-3.5714210643706834
DE,1986-10-14,3.8125,-3.1746031746031744
DE,1986-10-15,3.8125,0.0
DE,1986-10-16,3.8125,0.0
DE,1986-10-17,3.875,1.6393442622950838
DE,1986-10-20,3.875,0.0
DE,1986-10-21,3.9791669845581055,2.6881802466607763
DE,1986-10-22,4.0208330154418945,1.0471043574065142
DE,1986-10-23,4.125,2.590681686059959
DE,1986-10-24,4.0,-3.0303030303030276
DE,1986-10-27,3.875,-3.125
DE,1986-10-28,3.8333330154418945,-1.0752770208543372
DE,1986-10-29,3.875,1.086964904699328
DE,1986-10-30,3.9375,1.6129032258064502
DE,1986-10-31,3.9375,0.0
DE,1986-11-03,4.0208330154418945,2.11639404296875
DE,1986-11-04,3.9375,-2.0725311178518613
DE,1986-11-05,3.9791669845581055,1.0582091316344355
DE,1986-11-06,3.9375,-1.0471283240889862
DE,1986-11-07,4.0,1.5873015873015817
DE,1986-11-10,3.9791669845581055,-0.5208253860473633
DE,1986-11-11,3.9791669845581055,0.0
DE,1986-11-12,3.9166669845581055,-1.5706805027922432
DE,1986-11-13,3.8958330154418945,-0.5319310831978119
DE,1986-11-14,3.875,-0.53475124214305
DE,1986-11-17,3.8125,-1.6129032258064502
DE,1986-11-18,3.7708330154418945,-1.092904512999493
DE,1986-11-19,3.9166669845581055,3.8674205014915364
DE,1986-11-20,3.875,-1.0638378172661112
DE,1986-11-21,3.9791669845581055,2.6881802466607763
DE,1986-11-24,3.9375,-1.0471283240889862
DE,1986-11-25,3.9583330154418945,0.5290924556671683
DE,1986-11-26,3.875,-2.1052552960249438
DE,1986-11-28,3.8541669845581055,-0.537626204952113
DE,1986-12-01,3.7916669845581055,-1.6216214878703727
DE,1986-12-02,3.9791669845581055,4.945054530464055
DE,1986-12-03,4.0,0.5235521787032571
DE,1986-12-04,4.1041669845581055,2.6041746139526367
DE,1986-12-05,4.0833330154418945,-0.507629665035525
DE,1986-12-08,3.9791669845581055,-2.5510050365685433
DE,1986-12-09,3.8958330154418945,-2.0942566481779723
DE,1986-12-10,3.9583330154418945,1.6042782057718918
DE,1986-12-11,3.9166669845581055,-1.052615601599094
DE,1986-12-12,3.875,-1.0638378172661112
DE,1986-12-15,3.9166669845581055,1.075277020854326
DE,1986-12-16,3.9166669845581055,0.0
DE,1986-12-17,3.8958330154418945,-0.5319310831978119
DE,1986-12-18,3.875,-0.53475124214305
DE,1986-12-19,3.9375,1.6129032258064502
DE,1986-12-22,3.9583330154418945,0.5290924556671683
DE,1986-12-23,3.9166669845581055,-1.052615601599094
DE,1986-12-24,3.9166669845581055,0.0
DE,1986-12-26,3.8958330154418945,-0.5319310831978119
DE,1986-12-29,3.9166669845581055,0.5347757214857918
DE,1986-12-30,3.875,-1.0638378172661112
DE,1986-12-31,3.8125,-1.6129032258064502
DE,1987-01-02,3.8125,0.0
DE,1987-01-05,3.7708330154418945,-1.092904512999493
DE,1987-01-06,4.0,6.07735700890617
DE,1987-01-07,3.875,-3.125
DE,1987-01-08,3.9583330154418945,2.1505294307585743
DE,1987-01-09,4.125,4.210534684876666
DE,1987-01-12,4.0625,-1.5151515151515138
DE,1987-01-13,4.0833330154418945,0.5128126878004791
DE,1987-01-14,4.0833330154418945,0.0
DE,1987-01-15,4.25,4.081640755917348
DE,1987-01-16,4.3333330154418945,1.960776833926925
DE,1987-01-19,4.3541669845581055,0.4807839379519008
DE,1987-01-20,4.375,0.47846156373372306
DE,1987-01-21,4.2708330154418945,-2.3809596470424133
DE,1987-01-22,4.3541669845581055,1.9512345440550583
DE,1987-01-23,4.2083330154418945,-3.3492966538354096
DE,1987-01-26,4.2291669845581055,0.4950646500589073
DE,1987-01-27,4.2708330154418945,0.9852065675326482
DE,1987-01-28,4.4166669845581055,3.4146492871279355
DE,1987-01-29,4.5,1.8867851194860341
DE,1987-01-30,4.5416669845581055,0.9259329901801117
DE,1987-02-02,4.5833330154418945,0.9174171295573963
DE,1987-02-03,4.5625,-0.4545385502581878
DE,1987-02-04,4.4375,-2.73972602739726
DE,1987-02-05,4.3333330154418945,-2.3474250041263245
DE,1987-02-06,4.3333330154418945,0.0
DE,1987-02-09,4.4583330154418945,2.884615596229523
DE,1987-02-10,4.5,0.9345866361661903
DE,1987-02-11,4.5833330154418945,1.8518447875976562
DE,1987-02-12,4.6666669845581055,1.8181958159149136
DE,1987-02-13,4.875,4.464278598221472
DE,1987-02-17,5.1666669845581055,5.982912503755999
DE,1987-02-18,4.9791669845581055,-3.6290320347797
DE,1987-02-19,4.9583330154418945,-0.41842278398823707
DE,1987-02-20,4.8958330154418945,-1.2605042824948232
DE,1987-02-23,4.9375,0.8510703781498208
DE,1987-02-24,4.8958330154418945,-0.8438882948477056
DE,1987-02-25,4.8958330154418945,0.0
DE,1987-02-26,4.9375,0.8510703781498208
DE,1987-02-27,4.9583330154418945,0.42193448996241667
DE,1987-03-02,4.875,-1.6806659654034495
DE,1987-03-03,4.8125,-1.2820512820512775
DE,1987-03-04,4.8333330154418945,0.4328938273640448
DE,1987-03-05,4.8333330154418945,0.0
DE,1987-03-06,4.875,0.8620755992807538
DE,1987-03-09,4.8333330154418945,-0.8547073755508783
DE,1987-03-10,4.75,-1.7241314673674624
DE,1987-03-11,4.6875,-1.3157894736842146
DE,1987-03-12,4.7083330154418945,0.44443766276041075
DE,1987-03-13,4.6041669845581055,-2.2123760265503
DE,1987-03-16,4.6875,1.8099477217352167
DE,1987-03-17,4.7708330154418945,1.7777709960937527
DE,1987-03-18,4.8541669845581055,1.7467383336721598
DE,1987-03-19,4.8541669845581055,0.0
DE,1987-03-20,4.8125,-0.8583755913353364
DE,1987-03-23,4.7083330154418945,-2.1645087700385535
DE,1987-03-24,4.6666669845581055,-0.8849423086076835
DE,1987-03-25,4.7291669845581055,1.3392856230541206
DE,1987-03-26,4.8125,1.7621076970637084
DE,1987-03-27,4.6041669845581055,-4.328997723467943
DE,1987-03-30,4.5,-2.2624501871341907
DE,1987-03-31,4.5208330154418945,0.4629558987087723
DE,1987-04-01,4.625,2.3041546591590523
DE,1987-04-02,4.6458330154418945,0.4504435771220505
DE,1987-04-03,4.8958330154418945,5.3811662874891475
DE,1987-04-06,4.8541669845581055,-0.8510508988433751
DE,1987-04-07,4.7708330154418945,-1.7167511826706838
DE,1987-04-08,4.7916669845581055,0.4366945782587006
DE,1987-04-09,4.6666669845581055,-2.608695479106371
DE,1987-04-10,4.6041669845581055,-1.3392856230541206
DE,1987-04-13,4.5,-2.2624501871341907
DE,1987-04-14,4.5208330154418945,0.4629558987087723
DE,1987-04-15,4.6458330154418945,2.7649771529502543
DE,1987-04-16,4.7291669845581055,1.7937357808432752
DE,1987-04-20,4.7916669845581055,1.3215858142475723
DE,1987-04-21,4.875,1.7391236851485692
DE,1987-04-22,4.6041669845581055,-5.555549034705532
DE,1987-04-23,4.5416669845581055,-1.3574659696231395
DE,1987-04-24,4.4166669845581055,-2.7522933853364018
DE,1987-04-27,4.4166669845581055,0.0
DE,1987-04-28,4.3958330154418945,-0.4717124743398693
DE,1987-04-29,4.5208330154418945,2.843602101374043
DE,1987-04-30,4.7291669845581055,4.608309318318127
DE,1987-05-01,4.75,0.44052188281613613
DE,1987-05-04,4.9166669845581055,3.5087786222758988
DE,1987-05-05,5.1041669845581055,3.8135590754648563
DE,1987-05-06,5.3333330154418945,4.489783182585838
DE,1987-05-07,5.375,0.7812560070309615
DE,1987-05-08,5.3333330154418945,-0.7751997127089405
DE,1987-05-11,5.2916669845581055,-0.7812381256364631
DE,1987-05-12,5.3333330154418945,0.7873895127070041
DE,1987-05-13,5.3541669845581055,0.39063694421273
DE,1987-05-14,5.3125,-0.7782160077987266
DE,1987-05-15,5.3333330154418945,0.39215087890625
DE,1987-05-18,5.3125,-0.39061906281823155
DE,1987-05-19,5.125,-3.529411764705881
DE,1987-05-20,4.9375,-3.658536585365857
DE,1987-05-21,4.9583330154418945,0.42193448996241667
DE,1987-05-22,5.0833330154418945,2.5210085649896463
DE,1987-05-26,4.9375,-2.868846384820556
DE,1987-05-27,4.7916669845581055,-2.9535800595826722
DE,1987-05-28,4.875,1.7391236851485692
DE,1987-05-29,4.7291669845581055,-2.9914464706029653
DE,1987-06-01,4.7708330154418945,0.8810437656322723
DE,1987-06-02,4.7291669845581055,-0.8733491771547475
DE,1987-06-03,4.7916669845581055,1.3215858142475723
DE,1987-06-04,4.8958330154418945,2.1738996307439695
DE,1987-06-05,4.875,-0.4255254494216931
DE,1987-06-08,4.8958330154418945,0.4273439065004103
DE,1987-06-09,4.8541669845581055,-0.8510508988433751
DE,1987-06-10,4.7708330154418945,-1.7167511826706838
DE,1987-06-11,4.8541669845581055,1.7467383336721598
DE,1987-06-12,4.7916669845581055,-1.2875535637488889
DE,1987-06-15,4.7916669845581055,0.0
DE,1987-06-16,4.8541669845581055,1.304347739553191
DE,1987-06-17,5.0,3.00428509991133
DE,1987-06-18,5.0,0.0
DE,1987-06-19,5.0,0.0
DE,1987-06-22,4.9583330154418945,-0.8333396911621049
DE,1987-06-23,5.0833330154418945,2.5210085649896463
DE,1987-06-24,5.1875,2.049186709618911
DE,1987-06-25,5.125,-1.2048192771084376
DE,1987-06-26,4.875,-4.878048780487809
DE,1987-06-29,4.8333330154418945,-0.8547073755508783
DE,1987-06-30,4.7291669845581055,-2.155159401410822
DE,1987-07-01,4.875,3.083693511311303
DE,1987-07-02,4.8958330154418945,0.4273439065004103
DE,1987-07-06,4.7708330154418945,-2.553191655143039
DE,1987-07-07,4.7916669845581055,0.4366945782587006
DE,1987-07-08,4.8541669845581055,1.304347739553191
DE,1987-07-09,4.8541669845581055,0.0
DE,1987-07-10,5.0625,4.29183866366023
DE,1987-07-13,5.1875,2.4691358024691468
DE,1987-07-14,5.2708330154418945,1.606419574783513
DE,1987-07-15,5.2291669845581055,-0.790501819384537
DE,1987-07-16,5.3125,1.5936193219298511
DE,1987-07-17,5.4375,2.35294117647058
DE,1987-07-20,5.5,1.1494252873563315
DE,1987-07-21,5.4375,-1.1363636363636354
DE,1987-07-22,5.3958330154418945,-0.7662893711835483
DE,1987-07-23,5.2916669845581055,-1.9304902613866082
DE,1987-07-24,5.2083330154418945,-1.5748150697954433
DE,1987-07-27,5.2291669845581055,0.40001223144605635
DE,1987-07-28,5.2291669845581055,0.0
DE,1987-07-29,5.3958330154418945,3.1872386438597022
DE,1987-07-30,5.4791669845581055,1.5444134182381886
DE,1987-07-31,5.6666669845581055,3.422053033397776
DE,1987-08-03,5.6666669845581055,0.0
DE,1987-08-04,5.6458330154418945,-0.36765825789629725
DE,1987-08-05,5.8958330154418945,4.42804452976604
DE,1987-08-06,5.9583330154418945,1.0600707285349564
DE,1987-08-07,5.9583330154418945,0.0
DE,1987-08-10,5.9791669845581055,0.34966103878746324
DE,1987-08-11,6.0,0.3484267205732472
DE,1987-08-12,5.9166669845581055,-1.3888835906982422
DE,1987-08-13,5.875,-0.7042306870887249
DE,1987-08-14,5.875,0.0
DE,1987-08-17,5.8541669845581055,-0.3546045181599067
DE,1987-08-18,5.7916669845581055,-1.0676156003896042
DE,1987-08-19,5.7291669845581055,-1.0791366314161221
DE,1987-08-20,5.8958330154418945,2.9090796503751015
DE,1987-08-21,6.0,1.7667899393568165
DE,1987-08-24,5.8333330154418945,-2.777783075968421
DE,1987-08-25,5.8333330154418945,0.0
DE,1987-08-26,5.625,-3.571423316488176
DE,1987-08-27,5.5,-2.2222222222222254
DE,1987-08-28,5.5833330154418945,1.5151457353071773
DE,1987-08-31,5.8333330154418945,4.477612195234859
DE,1987-09-01,5.75,-1.4285660568545744
DE,1987-09-02,5.625,-2.1739130434782594
DE,1987-09-03,5.625,0.0
DE,1987-09-04,5.625,0.0
DE,1987-09-08,5.7708330154418945,2.5925869411892455
DE,1987-09-09,5.9583330154418945,3.2490976519035986
DE,1987-09-10,5.9375,-0.3496450330638279
DE,1987-09-11,6.125,3.157894736842115
DE,1987-09-14,6.1666669845581055,0.6802772989078498
DE,1987-09-15,5.9583330154418945,-3.3783885142151804
DE,1987-09-16,6.125,2.797208281681529
DE,1987-09-17,6.1041669845581055,-0.34013086435745743
DE,1987-09-18,6.1041669845581055,0.0
DE,1987-09-21,6.1041669845581055,0.0
DE,1987-09-22,6.1458330154418945,0.682583405552184
DE,1987-09-23,6.5,5.762717334952527
DE,1987-09-24,6.6875,2.8846153846153744
DE,1987-09-25,6.6041669845581055,-1.2461011654862686
DE,1987-09-28,6.5833330154418945,-0.3154670250604674
DE,1987-09-29,6.625,0.6329162516975906
DE,1987-09-30,6.5,-1.8867924528301883
DE,1987-10-01,6.7083330154418945,3.2051233144906766
DE,1987-10-02,6.6666669845581055,-0.6211085643464398
DE,1987-10-05,6.6458330154418945,-0.312509521841553
DE,1987-10-06,6.5,-2.1943526884146025
DE,1987-10-07,6.625,1.9230769230769162
DE,1987-10-08,6.6666669845581055,0.6289356159713932
DE,1987-10-09,6.5833330154418945,-1.2500094771380699
DE,1987-10-12,6.4375,-2.2151851516523324
DE,1987-10-13,6.5208330154418945,1.2944934437575828
DE,1987-10-14,6.8333330154418945,4.792332501997421
DE,1987-10-15,7.0,2.439029155779071
DE,1987-10-16,6.5,-7.14285714285714
DE,1987-10-19,5.5,-15.384615384615385
DE,1987-10-20,5.1666669845581055,-6.060600280761719
DE,1987-10-21,5.5833330154418945,8.064503327369476
DE,1987-10-22,5.375,-3.731337802450707
DE,1987-10-23,5.1458330154418945,-4.263571805732191
DE,1987-10-26,4.2916669845581055,-16.59917895354477
DE,1987-10-27,3.9583330154418945,-7.767004530304511
DE,1987-10-28,4.1666669845581055,5.2631743793025265
DE,1987-10-29,4.6041669845581055,10.499999198913645
DE,1987-10-30,4.6875,1.8099477217352167
DE,1987-11-02,4.7708330154418945,1.7777709960937527
DE,1987-11-03,4.6458330154418945,-2.6200875108269073
DE,1987-11-04,4.6666669845581055,0.44844420897098836
DE,1987-11-05,5.25,12.499992336546196
DE,1987-11-06,5.1458330154418945,-1.9841330392020073
DE,1987-11-09,4.9791669845581055,-3.2388542415513366
DE,1987-11-10,5.0416669845581055,1.2552300453837262
DE,1987-11-11,5.0,-0.8264525341662887
DE,1987-11-12,5.1458330154418945,2.9166603088378817
DE,1987-11-13,5.0833330154418945,-1.2145749738175837
DE,1987-11-16,5.125,0.8196784360090525
DE,1987-11-17,5.0,-2.4390243902439046
DE,1987-11-18,5.0416669845581055,0.8333396911621049
DE,1987-11-19,4.8541669845581055,-3.7190080299687622
DE,1987-11-20,5.0833330154418945,4.721016636073783
DE,1987-11-23,5.125,0.8196784360090525
DE,1987-11-24,5.6041669845581055,9.349599698694732
DE,1987-11-25,5.8333330154418945,4.089207754073709
DE,1987-11-27,5.5833330154418945,-4.2857145192671915
DE,1987-11-30,5.4583330154418945,-2.2388060976174295
DE,1987-12-01,5.375,-1.5267118222017872
DE,1987-12-02,5.4166669845581055,0.7751997127089405
DE,1987-12-03,5.1458330154418945,-5.000011444091124
DE,1987-12-04,5.125,-0.40485214695809013
DE,1987-12-07,5.4166669845581055,5.691063113328898
DE,1987-12-08,5.7291669845581055,5.769230430648187
DE,1987-12-09,6.0,4.727266916322637
DE,1987-12-10,6.0,0.0
DE,1987-12-11,5.9375,-1.041666666666663
DE,1987-12-14,6.0416669845581055,1.7543913188733606
DE,1987-12-15,6.0416669845581055,0.0
DE,1987-12-16,6.1458330154418945,1.7241273170141014
DE,1987-12-17,6.0208330154418945,-2.033898410287549
DE,1987-12-18,6.0,-0.3460154996569931
DE,1987-12-21,6.0,0.0
DE,1987-12-22,6.0833330154418945,1.3888835906982422
DE,1987-12-23,6.1041669845581055,0.3424762225465283
DE,1987-12-24,6.1041669845581055,0.0
DE,1987-12-28,5.8333330154418945,-4.436870252752712
DE,1987-12-29,5.7083330154418945,-2.1428572596336015
DE,1987-12-30,5.75,0.7299326168496156
DE,1987-12-31,5.7916669845581055,0.7246432097061772
DE,1988-01-04,5.9791669845581055,3.2374098942483664
DE,1988-01-05,6.2291669845581055,4.181184446690556
DE,1988-01-06,6.2291669845581055,0.0
DE,1988-01-07,6.2916669845581055,1.0033444304019312
DE,1988-01-08,5.8541669845581055,-6.953642032767693
DE,1988-01-11,5.8958330154418945,0.7117328732455741
DE,1988-01-12,5.8541669845581055,-0.7067030354262149
DE,1988-01-13,5.8958330154418945,0.7117328732455741
DE,1988-01-14,5.9166669845581055,0.3533676931087415
DE,1988-01-15,6.1458330154418945,3.873228482892288
DE,1988-01-18,6.1041669845581055,-0.6779557918202395
DE,1988-01-19,6.0416669845581055,-1.0238907316609813
DE,1988-01-20,5.8125,-3.7931085103471207
DE,1988-01-21,5.6458330154418945,-2.867388981644825
DE,1988-01-22,5.6875,0.7380130521774664
DE,1988-01-25,5.7916669845581055,1.8315074208018478
DE,1988-01-26,5.875,1.4388433531154154
DE,1988-01-27,5.7916669845581055,-1.4184343053939452
DE,1988-01-28,5.8333330154418945,0.7194134433985866
DE,1988-01-29,6.125,5.000005722046219
DE,1988-02-01,6.2083330154418945,1.3605390276227647
DE,1988-02-02,6.125,-1.342276827525546
DE,1988-02-03,6.1458330154418945,0.34013086435746853
DE,1988-02-04,6.3958330154418945,4.067796820575098
DE,1988-02-05,6.4375,0.6514708007151926
DE,1988-02-08,6.3125,-1.9417475728155331
DE,1988-02-09,6.2916669845581055,-0.3300279673963513
DE,1988-02-10,6.5,3.311253058262853
DE,1988-02-11,6.5208330154418945,0.3205079298753022
DE,1988-02-12,6.4166669845581055,-1.597434417307031
DE,1988-02-16,6.4375,0.3246703544383722
DE,1988-02-17,6.5,0.9708737864077666
DE,1988-02-18,6.4791669845581055,-0.3205079298753022
DE,1988-02-19,6.6458330154418945,2.5723373279467276
DE,1988-02-22,6.7916669845581055,2.194367038373657
DE,1988-02-23,6.9375,2.147234482689875
DE,1988-02-24,7.1875,3.603603603603611
DE,1988-02-25,7.1458330154418945,-0.579714567764944
DE,1988-02-26,7.1666669845581055,0.29155409972763113
DE,1988-02-29,7.2083330154418945,0.5813864516596823
DE,1988-03-01,7.2291669845581055,0.28902617389596763
DE,1988-03-02,7.2708330154418945,0.5763600560450444
DE,1988-03-03,7.3125,0.5730702997801318
DE,1988-03-04,7.4583330154418945,1.9942976470686435
DE,1988-03-07,7.375,-1.117314221145127
DE,1988-03-08,7.2708330154418945,-1.4124336889234645
DE,1988-03-09,7.2916669845581055,0.2865417081091559
DE,1988-03-10,7.25,-0.5714329061700885
DE,1988-03-11,7.25,0.0
DE,1988-03-14,7.3125,0.8620689655172376
DE,1988-03-15,7.3541669845581055,0.5698049170339115
DE,1988-03-16,7.4583330154418945,1.4164218884682889
DE,1988-03-17,7.5,0.5586635039201981
DE,1988-03-18,7.625,1.6666666666666607
DE,1988-03-21,7.6458330154418945,0.27321987464778985
DE,1988-03-22,7.5625,-1.0899141437380466
DE,1988-03-23,7.5625,0.0
DE,1988-03-24,7.5,-0.8264462809917328
DE,1988-03-25,7.5416669845581055,0.5555597941080626
DE,1988-03-28,7.6041669845581055,0.828729246835902
DE,1988-03-29,7.7291669845581055,1.6438355477179645
DE,1988-03-30,7.7916669845581055,0.8086253036694302
DE,1988-03-31,7.6875,-1.3369024210678981
DE,1988-04-04,7.5208330154418945,-2.1680258153899845
DE,1988-04-05,7.3333330154418945,-2.493074897621339
DE,1988-04-06,7.5,2.272731706130804
DE,1988-04-07,7.6458330154418945,1.9444402058919286
DE,1988-04-08,7.8333330154418945,2.4523161782544323
DE,1988-04-11,7.8541669845581055,0.2659655739790656
DE,1988-04-12,7.9166669845581055,0.7957559359621502
DE,1988-04-13,7.9375,0.263153868699173
DE,1988-04-14,7.6666669845581055,-3.412069485882141
DE,1988-04-15,7.6458330154418945,-0.27174741198716656
DE,1988-04-18,7.4583330154418945,-2.4523161782544323
DE,1988-04-19,7.4375,-0.2793253586124589
DE,1988-04-20,7.375,-0.8403361344537785
DE,1988-04-21,7.4583330154418945,1.129939192432472
DE,1988-04-22,7.6041669845581055,1.9553158703730755
DE,1988-04-25,7.7083330154418945,1.3698545954516916
DE,1988-04-26,7.7708330154418945,0.8108108442486328
DE,1988-04-27,7.7916669845581055,0.2681047073693543
DE,1988-04-28,7.8333330154418945,0.5347511766912616
DE,1988-04-29,7.8333330154418945,0.0
DE,1988-05-02,7.7708330154418945,-0.7978723728046977
DE,1988-05-03,7.8958330154418945,1.6085791542760575
DE,1988-05-04,7.9166669845581055,0.26386030549867545
DE,1988-05-05,7.75,-2.1052670888291547
DE,1988-05-06,7.7708330154418945,0.26881310247606205
DE,1988-05-09,7.6458330154418945,-1.6085791542760575
DE,1988-05-10,7.5416669845581055,-1.3623895613912862
DE,1988-05-11,7.4375,-1.3812196265280852
DE,1988-05-12,7.4375,0.0
DE,1988-05-13,7.5833330154418945,1.960780039554888
DE,1988-05-16,7.7083330154418945,1.6483517174501472
DE,1988-05-17,7.8125,1.3513555310782577
DE,1988-05-18,7.6458330154418945,-2.133337402343749
DE,1988-05-19,7.625,-0.27247541765323957
DE,1988-05-20,7.625,0.0
DE,1988-05-23,7.5208330154418945,-1.3661243876472828
DE,1988-05-24,7.8541669845581055,4.432141604949935
DE,1988-05-25,7.9583330154418945,1.326251798422251
DE,1988-05-26,8.020833015441895,0.7853403455061247
DE,1988-05-27,7.9583330154418945,-0.779220810103809
DE,1988-05-31,8.0,0.5235642247849892
DE,1988-06-01,8.166666984558105,2.0833373069763184
DE,1988-06-02,8.291666984558105,1.5306121853181365
DE,1988-06-03,8.25,-0.5025163774148633
DE,1988-06-06,8.291666984558105,0.505054358280077
DE,1988-06-07,8.1875,-1.2562851927374719
DE,1988-06-08,8.229166984558105,0.5089097350608363
DE,1988-06-09,8.229166984558105,0.0
DE,1988-06-10,8.270833015441895,0.5063213683957901
DE,1988-06-13,8.208333015441895,-0.7556675353414866
DE,1988-06-14,8.333333015441895,1.5228426985703925
DE,1988-06-15,8.125,-2.499996280670025
DE,1988-06-16,7.7916669845581055,-4.102560190054083
DE,1988-06-17,7.5625,-2.941180430481427
DE,1988-06-20,7.3333330154418945,-3.0303072338261905
DE,1988-06-21,7.4583330154418945,1.7045455284355082
DE,1988-06-22,7.8333330154418945,5.027933175196009
DE,1988-06-23,7.9791669845581055,1.861710319588461
DE,1988-06-24,7.8333330154418945,-1.8276841354296747
DE,1988-06-27,7.3958330154418945,-5.585106609632884
DE,1988-06-28,7.5833330154418945,2.5352113765753748
DE,1988-06-29,7.625,0.549454764458579
DE,1988-06-30,7.6666669845581055,0.5464522564997409
DE,1988-07-01,7.5208330154418945,-1.9021821269913475
DE,1988-07-05,7.5625,0.5540208707274008
DE,1988-07-06,7.5208330154418945,-0.550968390850981
DE,1988-07-07,7.4375,-1.1080290610201549
DE,1988-07-08,7.4166669845581055,-0.28010777064731984
DE,1988-07-11,7.3958330154418945,-0.28090743671771445
DE,1988-07-12,7.1875,-2.8168972312775598
DE,1988-07-13,7.25,0.8695652173912993
DE,1988-07-14,7.2708330154418945,0.2873519371295874
DE,1988-07-15,7.125,-2.0057263745732024
DE,1988-07-18,6.9583330154418945,-2.339185748183936
DE,1988-07-19,7.1041669845581055,2.0958176159803887
DE,1988-07-20,7.2291669845581055,1.7595307130548132
DE,1988-07-21,7.2916669845581055,0.8645532761036412
DE,1988-07-22,7.25,-0.5714329061700885
DE,1988-07-25,7.3125,0.8620689655172376
DE,1988-07-26,7.375,0.8547008547008517
DE,1988-07-27,7.4375,0.8474576271186418
DE,1988-07-28,7.4791669845581055,0.5602283638064698
DE,1988-07-29,7.7291669845581055,3.342618242327844
DE,1988-08-01,7.7083330154418945,-0.26954999365176313
DE,1988-08-02,7.625,-1.0810770016676186
DE,1988-08-03,7.625,0.0
DE,1988-08-04,7.5,-1.6393442622950838
DE,1988-08-05,7.4583330154418945,-0.5555597941080737
DE,1988-08-08,7.5,0.5586635039201981
DE,1988-08-09,7.3541669845581055,-1.9444402058919286
DE,1988-08-10,7.1041669845581055,-3.3994332808180316
DE,1988-08-11,7.125,0.29325064412446533
DE,1988-08-12,7.2708330154418945,2.046779164096768
DE,1988-08-15,7.1875,-1.1461274831220947
DE,1988-08-16,7.3333330154418945,2.028981084408965
DE,1988-08-17,7.25,-1.1363593507402348
DE,1988-08-18,7.1458330154418945,-1.4367859939048988
DE,1988-08-19,7.125,-0.29154075384738576
DE,1988-08-22,6.9166669845581055,-2.923972146552911
DE,1988-08-23,7.1041669845581055,2.71084324890305
DE,1988-08-24,7.3333330154418945,3.2257973578311505
DE,1988-08-25,7.375,0.5681861776952735
DE,1988-08-26,7.3333330154418945,-0.5649760618048227
DE,1988-08-29,7.2916669845581055,-0.5681731730449502
DE,1988-08-30,7.25,-0.5714329061700885
DE,1988-08-31,7.1666669845581055,-1.149420902646825
DE,1988-09-01,7.0,-2.325585727887458
DE,1988-09-02,7.2916669845581055,4.166671207972938
DE,1988-09-06,7.3333330154418945,0.571419827208608
DE,1988-09-07,7.2291669845581055,-1.4204459372627043
DE,1988-09-08,7.1875,-0.576373248081119
DE,1988-09-09,7.2291669845581055,0.5797145677649551
DE,1988-09-12,7.125,-1.4409265241847602
DE,1988-09-13,7.125,0.0
DE,1988-09-14,7.2083330154418945,1.169586181640625
DE,1988-09-15,7.2291669845581055,0.28902617389596763
DE,1988-09-16,7.375,2.0172865802298157
DE,1988-09-19,7.4375,0.8474576271186418
DE,1988-09-20,7.5625,1.680672268907557
DE,1988-09-21,7.6041669845581055,0.550968390850981
DE,1988-09-22,7.5,-1.3698671369216209
DE,1988-09-23,7.5,0.0
DE,1988-09-26,7.3541669845581055,-1.9444402058919286
DE,1988-09-27,7.3958330154418945,0.5665635682637671
DE,1988-09-28,7.3541669845581055,-0.5633717094043922
DE,1988-09-29,7.3958330154418945,0.5665635682637671
DE,1988-09-30,7.3958330154418945,0.0
DE,1988-10-03,7.5208330154418945,1.690140917716909
DE,1988-10-04,7.4791669845581055,-0.554008190292743
DE,1988-10-05,7.5,0.27854726983509437
DE,1988-10-06,7.5625,0.8333333333333304
DE,1988-10-07,7.9375,4.958677685950419
DE,1988-10-10,8.166666984558105,2.887143112543056
DE,1988-10-11,8.020833015441895,-1.7857220013006603
DE,1988-10-12,7.8333330154418945,-2.337662430311427
DE,1988-10-13,7.9791669845581055,1.861710319588461
DE,1988-10-14,7.8333330154418945,-1.8276841354296747
DE,1988-10-17,7.875,0.5319189733918872
DE,1988-10-18,8.0,1.5873015873015817
DE,1988-10-19,7.8958330154418945,-1.3020873069763184
DE,1988-10-20,8.0625,2.1108220530013044
DE,1988-10-21,8.229166984558105,2.0671874053718398
DE,1988-10-24,8.333333015441895,1.265815009942739
DE,1988-10-25,8.1875,-1.7499962520597934
DE,1988-10-26,8.145833015441895,-0.5089097350608252
DE,1988-10-27,8.0,-1.7902774972853197
DE,1988-10-28,8.083333015441895,1.0416626930236816
DE,1988-10-31,7.9583330154418945,-1.546391813391923
DE,1988-11-01,7.9375,-0.26177612072115775
DE,1988-11-02,7.875,-0.7874015748031482
DE,1988-11-03,7.8333330154418945,-0.5291045658172178
DE,1988-11-04,7.7916669845581055,-0.5319067988256432
DE,1988-11-07,7.6666669845581055,-1.604278009413529
DE,1988-11-08,7.7708330154418945,1.3586873030170254
DE,1988-11-09,7.7291669845581055,-0.5361848697686855
DE,1988-11-10,7.7291669845581055,0.0
DE,1988-11-11,7.5833330154418945,-1.8868006009906235
DE,1988-11-14,7.5833330154418945,0.0
DE,1988-11-15,7.6458330154418945,0.8241758587250736
DE,1988-11-16,7.7083330154418945,0.8174387260848182
DE,1988-11-17,7.7291669845581055,0.2702785294106391
DE,1988-11-18,7.9166669845581055,2.4258759110082684
DE,1988-11-21,7.875,-0.5263197838102696
DE,1988-11-22,7.8541669845581055,-0.26454622783358417
DE,1988-11-23,8.145833015441895,3.7135196063086795
DE,1988-11-25,7.9583330154418945,-2.301790371157375
DE,1988-11-28,8.0625,1.308904570291114
DE,1988-11-29,8.166666984558105,1.2919936069222482
DE,1988-11-30,8.1875,0.2550981383382833
DE,1988-12-01,8.166666984558105,-0.2544490435651192
DE,1988-12-02,8.020833015441895,-1.7857220013006603
DE,1988-12-05,8.1875,2.0779261235988056
DE,1988-12-06,8.041666984558105,-1.7811666008170302
DE,1988-12-07,7.9375,-1.2953406894134045
DE,1988-12-08,7.75,-2.3622047244094446
DE,1988-12-09,7.625,-1.6129032258064502
DE,1988-12-12,7.7083330154418945,1.0928920057953428
DE,1988-12-13,7.75,0.5405446868296249
DE,1988-12-14,7.8541669845581055,1.3440901233303881
DE,1988-12-15,7.7916669845581055,-0.7957559359621391
DE,1988-12-16,7.8333330154418945,0.5347511766912616
DE,1988-12-19,7.8125,-0.2659533994128216
DE,1988-12-20,7.9583330154418945,1.8666625976562434
DE,1988-12-21,7.8958330154418945,-0.7853403455061359
DE,1988-12-22,7.9375,0.5277085327997311
DE,1988-12-23,7.9375,0.0
DE,1988-12-27,7.9166669845581055,-0.26246318666953705
DE,1988-12-28,7.8958330154418945,-0.26316591511110765
DE,1988-12-29,7.8333330154418945,-0.7915567601007867
DE,1988-12-30,8.0,2.1276637190012826
DE,1989-01-03,7.8333330154418945,-2.0833373069763184
DE,1989-01-04,7.7916669845581055,-0.5319067988256432
DE,1989-01-05,7.8541669845581055,0.8021390047067589
DE,1989-01-06,7.9375,1.0610038671921895
DE,1989-01-09,7.875,-0.7874015748031482
DE,1989-01-10,7.9583330154418945,1.058197021484375
DE,1989-01-11,7.9166669845581055,-0.5235522414423044
DE,1989-01-12,7.9375,0.263153868699173
DE,1989-01-13,8.041666984558105,1.3123399629367594
DE,1989-01-16,8.145833015441895,1.2953288302513855
DE,1989-01-17,7.9791669845581055,-2.0460280804657227
DE,1989-01-18,8.020833015441895,0.5221852226482415
DE,1989-01-19,7.8125,-2.597398737024037
DE,1989-01-20,7.7708330154418945,-0.5333374023437476
DE,1989-01-23,7.5208330154418945,-3.217158308552115
DE,1989-01-24,7.6041669845581055,1.1080417414548238
DE,1989-01-25,7.5833330154418945,-0.27398095226628394
DE,1989-01-26,7.6458330154418945,0.8241758587250736
DE,1989-01-27,7.875,2.9972794866859997
DE,1989-01-30,7.9583330154418945,1.058197021484375
DE,1989-01-31,7.9791669845581055,0.26178810406383146
DE,1989-02-01,8.0,0.26109261132412076
DE,1989-02-02,7.9583330154418945,-0.5208373069763184
DE,1989-02-03,7.9166669845581055,-0.5235522414423044
DE,1989-02-06,7.7708330154418945,-1.8421132201299928
DE,1989-02-07,7.9166669845581055,1.8766838616454118
DE,1989-02-08,7.8958330154418945,-0.26316591511110765
DE,1989-02-09,7.7916669845581055,-1.3192532147028868
DE,1989-02-10,7.5416669845581055,-3.208556018827058
DE,1989-02-13,7.5416669845581055,0.0
DE,1989-02-14,7.5833330154418945,0.5524777342874154
DE,1989-02-15,7.6041669845581055,0.2747336701920844
DE,1989-02-16,7.8541669845581055,3.287671095435951
DE,1989-02-17,7.7291669845581055,-1.5915118719242893
DE,1989-02-21,7.9166669845581055,2.4258759110082684
DE,1989-02-22,7.9583330154418945,0.526307737398346
DE,1989-02-23,8.083333015441895,1.5706806910122717
DE,1989-02-24,7.8958330154418945,-2.31958772008789
DE,1989-02-27,7.9791669845581055,1.0554170655994621
DE,1989-02-28,7.9375,-0.522197174701855
DE,1989-03-01,7.9375,0.0
DE,1989-03-02,8.041666984558105,1.3123399629367594
DE,1989-03-03,8.083333015441895,0.5181267884357466
DE,1989-03-06,8.229166984558105,1.804131647646079
DE,1989-03-07,8.208333015441895,-0.25317227315116986
DE,1989-03-08,8.1875,-0.2538032436391502
DE,1989-03-09,8.166666984558105,-0.2544490435651192
DE,1989-03-10,8.1875,0.2550981383382833
DE,1989-03-13,8.333333015441895,1.7811666008170413
DE,1989-03-14,8.666666984558105,4.000007781982728
DE,1989-03-15,8.708333015441895,0.48076187717871477
DE,1989-03-16,8.791666984558105,0.956945134831666
DE,1989-03-17,8.708333015441895,-0.9478744959582786
DE,1989-03-20,8.458333015441895,-2.8708135019261616
DE,1989-03-21,8.416666984558105,-0.4926033393071849
DE,1989-03-22,8.375,-0.4950532631806781
DE,1989-03-23,8.291666984558105,-0.9950210799032133
DE,1989-03-27,8.395833015441895,1.2562736911381212
DE,1989-03-28,8.4375,0.4962817207234904
DE,1989-03-29,8.520833015441895,0.9876505533854107
DE,1989-03-30,8.583333015441895,0.73349635988329
DE,1989-03-31,8.770833015441895,2.184466100321125
DE,1989-04-03,8.791666984558105,0.23753694865162878
DE,1989-04-04,8.666666984558105,-1.421800896457437
DE,1989-04-05,8.666666984558105,0.0
DE,1989-04-06,8.75,0.961534758291438
DE,1989-04-07,8.9375,2.1428571428571352
DE,1989-04-10,8.958333015441895,0.23309667627293695
DE,1989-04-11,8.958333015441895,0.0
DE,1989-04-12,8.895833015441895,-0.6976744433620174
DE,1989-04-13,8.833333015441895,-0.7025761375186401
DE,1989-04-14,9.0625,2.5943433147769923
DE,1989-04-17,9.020833015441895,-0.45977362271012456
DE,1989-04-18,9.041666984558105,0.23095393829535293
DE,1989-04-19,9.0,-0.4608329927353716
DE,1989-04-20,8.875,-1.388888888888884
DE,1989-04-21,8.916666984558105,0.469487149950476
DE,1989-04-24,8.9375,0.23364128634582038
DE,1989-04-25,8.708333015441895,-2.5641061209298543
DE,1989-04-26,8.75,0.4784725674158441
DE,1989-04-27,8.8125,0.7142857142857117
DE,1989-04-28,8.875,0.7092198581560183
DE,1989-05-01,8.875,0.0
DE,1989-05-02,8.8125,-0.7042253521126751
DE,1989-05-03,8.854166984558105,0.47281684604942864
DE,1989-05-04,8.958333015441895,1.1764633653900791
DE,1989-05-05,9.083333015441895,1.395348886724035
DE,1989-05-08,8.916666984558105,-1.8348554500914216
DE,1989-05-09,8.8125,-1.1682278225541243
DE,1989-05-10,8.854166984558105,0.47281684604942864
DE,1989-05-11,8.9375,0.9411728464939761
DE,1989-05-12,9.229166984558105,3.263406820230541
DE,1989-05-15,9.541666984558105,3.3860043980444177
DE,1989-05-16,9.416666984558105,-1.3100436244766867
DE,1989-05-17,9.5,0.8849523464995457
DE,1989-05-18,9.416666984558105,-0.8771896362304688
DE,1989-05-19,9.583333015441895,1.7699046929990914
DE,1989-05-22,9.6875,1.0869598749230436
DE,1989-05-23,9.6875,0.0
DE,1989-05-24,9.479166984558105,-2.1505343529485854
DE,1989-05-25,9.520833015441895,0.43955371765962425
DE,1989-05-26,9.666666984558105,1.5317353941580736
DE,1989-05-30,9.791666984558105,1.2931034057517499
DE,1989-05-31,10.0,2.1276562588417702
DE,1989-06-01,10.125,1.2499999999999956
DE,1989-06-02,10.3125,1.85185185185186
DE,1989-06-05,10.166666984558105,-1.4141383315577682
DE,1989-06-06,10.125,-0.4098391795599565
DE,1989-06-07,10.0,-1.2345679012345734
DE,1989-06-08,9.895833015441895,-1.0416698455810502
DE,1989-06-09,9.979166984558105,0.8421117149629787
DE,1989-06-12,9.9375,-0.417539706696779
DE,1989-06-13,9.875,-0.6289308176100628
DE,1989-06-14,9.854166984558105,-0.21096724498120834
DE,1989-06-15,9.833333015441895,-0.21142293558510383
DE,1989-06-16,9.8125,-0.21186118083440508
DE,1989-06-19,9.791666984558105,-0.2123109853951033
DE,1989-06-20,9.833333015441895,0.4255254079769788
DE,1989-06-21,9.666666984558105,-1.6949088434416226
DE,1989-06-22,9.708333015441895,0.4310278915198751
DE,1989-06-23,9.791666984558105,0.8583756756557648
DE,1989-06-26,9.6875,-1.0638329992470275
DE,1989-06-27,9.666666984558105,-0.21505048198084964
DE,1989-06-28,9.604166984558105,-0.6465517028758749
DE,1989-06-29,9.541666984558105,-0.6507591975492444
DE,1989-06-30,9.3125,-2.401749976487144
DE,1989-07-03,9.375,0.6711409395973256
DE,1989-07-05,9.395833015441895,0.22221883138020537
DE,1989-07-06,9.4375,0.4434623783716285
DE,1989-07-07,9.666666984558105,2.4282594390262924
DE,1989-07-10,9.791666984558105,1.2931034057517499
DE,1989-07-11,9.833333015441895,0.4255254079769788
DE,1989-07-12,9.8125,-0.21186118083440508
DE,1989-07-13,9.541666984558105,-2.7600816860320454
DE,1989-07-14,9.5625,0.21833727246622914
DE,1989-07-17,9.583333015441895,0.21786159939236605
DE,1989-07-18,9.604166984558105,0.2173979458153008
DE,1989-07-19,9.854166984558105,2.6030367901969775
DE,1989-07-20,9.833333015441895,-0.21142293558510383
DE,1989-07-21,9.75,-0.8474544217208058
DE,1989-07-24,9.666666984558105,-0.8546975942758439
DE,1989-07-25,9.479166984558105,-1.9396551086276137
DE,1989-07-26,9.416666984558105,-0.6593406372291444
DE,1989-07-27,9.6875,2.8761027217593993
DE,1989-07-28,9.645833015441895,-0.43011080834173265
DE,1989-07-31,9.875,2.3758133091380973
DE,1989-08-01,9.895833015441895,0.21096724498121944
DE,1989-08-02,9.9375,0.4210558574814893
DE,1989-08-03,9.958333015441895,0.20964040696245245
DE,1989-08-04,10.0,0.41841324741294095
DE,1989-08-07,10.354166984558105,3.5416698455810636
DE,1989-08-08,10.416666984558105,0.603621711850022
DE,1989-08-09,10.125,-2.8000029663085013
DE,1989-08-10,10.041666984558105,-0.823042127821183
DE,1989-08-11,10.1875,1.4522789459773255
DE,1989-08-14,10.166666984558105,-0.20449585709835238
DE,1989-08-15,10.1875,0.20491489957856768
DE,1989-08-16,10.208333015441895,0.20449585709834128
DE,1989-08-17,10.166666984558105,-0.4081570499391174
DE,1989-08-18,10.166666984558105,0.0
DE,1989-08-21,10.166666984558105,0.0
DE,1989-08-22,10.020833015441895,-1.4344324382584261
DE,1989-08-23,9.979166984558105,-0.4157940843798391
DE,1989-08-24,10.145833015441895,1.6701397134819995
DE,1989-08-25,10.333333015441895,1.84804933921765
DE,1989-08-28,10.458333015441895,1.2096774565689694
DE,1989-08-29,10.333333015441895,-1.1952191598358475
DE,1989-08-30,10.416666984558105,0.8064577904503656
DE,1989-08-31,10.520833015441895,0.999993865966986
DE,1989-09-01,10.708333015441895,1.7821782716710644
DE,1989-09-05,10.604166984558105,-0.9727567375199975
DE,1989-09-06,10.416666984558105,-1.7681728350094739
DE,1989-09-07,10.354166984558105,-0.5999999816894586
DE,1989-09-08,10.375,0.2012041671045406
DE,1989-09-11,10.291666984558105,-0.8032097873917565
DE,1989-09-12,10.25,-0.404861375913379
DE,1989-09-13,10.1875,-0.6097560975609762
DE,1989-09-14,9.979166984558105,-2.044986654644365
DE,1989-09-15,10.0,0.2087650750221215
DE,1989-09-18,10.104166984558105,1.0416698455810502
DE,1989-09-19,10.145833015441895,0.41236482876287894
DE,1989-09-20,10.145833015441895,0.0
DE,1989-09-21,10.083333015441895,-0.616016446405887
DE,1989-09-22,10.145833015441895,0.6198347302849738
DE,1989-09-25,10.020833015441895,-1.232032892811763
DE,1989-09-26,9.916666984558105,-1.0394947278661526
DE,1989-09-27,9.854166984558105,-0.630252080636795
DE,1989-09-28,10.0,1.4799121597028009
DE,1989-09-29,9.9375,-0.6249999999999978
DE,1989-10-02,10.0,0.6289308176100628
DE,1989-10-03,9.9375,-0.6249999999999978
DE,1989-10-04,9.9375,0.0
DE,1989-10-05,10.041666984558105,1.048221228257673
DE,1989-10-06,10.229166984558105,1.8672198579014143
DE,1989-10-09,10.333333015441895,1.0183236918611005
DE,1989-10-10,10.3125,-0.2016098330593019
DE,1989-10-11,10.020833015441895,-2.8282859108664793
DE,1989-10-12,10.041666984558105,0.20790655910647438
DE,1989-10-13,9.5,-5.394193866327878
DE,1989-10-16,9.520833015441895,0.219294899388367
DE,1989-10-17,9.416666984558105,-1.094085262443334
DE,1989-10-18,9.541666984558105,1.3274335835065765
DE,1989-10-19,9.6875,1.5283808969429158
DE,1989-10-20,9.625,-0.6451612903225823
DE,1989-10-23,9.541666984558105,-0.8657975630326664
DE,1989-10-24,9.354166984558105,-1.9650654367150189
DE,1989-10-25,9.458333015441895,1.1135789114706585
DE,1989-10-26,9.104166984558105,-3.7444867959879335
DE,1989-10-27,9.041666984558105,-0.6864988318646681
DE,1989-10-30,9.020833015441895,-0.2304217701425193
DE,1989-10-31,9.145833015441895,1.3856813421335268
DE,1989-11-01,8.979166984558105,-1.8223165741424463
DE,1989-11-02,8.958333015441895,-0.23202563391504505
DE,1989-11-03,8.916666984558105,-0.4651091984632316
DE,1989-11-06,8.916666984558105,0.0
DE,1989-11-07,8.833333015441895,-0.9345865362083039
DE,1989-11-08,9.0,1.886796119502665
DE,1989-11-09,9.104166984558105,1.1574109395344978
DE,1989-11-10,9.1875,0.9153282841059429
DE,1989-11-13,9.375,2.0408163265306145
DE,1989-11-14,9.375,0.0
DE,1989-11-15,9.479166984558105,1.1111145019531143
DE,1989-11-16,9.541666984558105,0.6593406372291444
DE,1989-11-17,9.6875,1.5283808969429158
DE,1989-11-20,9.5625,-1.2903225806451646
DE,1989-11-21,9.666666984558105,1.0893279430912894
DE,1989-11-22,9.854166984558105,1.9396551086276137
DE,1989-11-24,9.9375,0.8456627087046531
DE,1989-11-27,9.9375,0.0
DE,1989-11-28,10.020833015441895,0.8385712245725152
DE,1989-11-29,10.0,-0.20789704218991956
DE,1989-11-30,10.020833015441895,0.2083301544189453
DE,1989-12-01,9.979166984558105,-0.4157940843798391
DE,1989-12-04,9.9375,-0.417539706696779
DE,1989-12-05,9.479166984558105,-4.612156130232902
DE,1989-12-06,9.583333015441895,1.0988943548887686
DE,1989-12-07,9.6875,1.0869598749230436
DE,1989-12-08,9.833333015441895,1.5053730626260142
DE,1989-12-11,9.75,-0.8474544217208058
DE,1989-12-12,10.0,2.564102564102555
DE,1989-12-13,10.0625,0.6250000000000089
DE,1989-12-14,10.0,-0.6211180124223614
DE,1989-12-15,10.104166984558105,1.0416698455810502
DE,1989-12-18,10.0,-1.0309309487590679
DE,1989-12-19,9.979166984558105,-0.2083301544189453
DE,1989-12-20,9.833333015441895,-1.4613841951124362
DE,1989-12-21,9.875,0.4237320600519956
DE,1989-12-22,9.916666984558105,0.4219441474238472
DE,1989-12-26,9.979166984558105,0.6302520806368062
DE,1989-12-27,9.916666984558105,-0.6263047817188894
DE,1989-12-28,10.125,2.100837063161487
DE,1989-12-29,10.25,1.2345679012345734
DE,1990-01-02,10.458333015441895,2.03251722382336
DE,1990-01-03,10.645833015441895,1.7928287397537712
DE,1990-01-04,10.645833015441895,0.0
DE,1990-01-05,10.479166984558105,-1.565551804560883
DE,1990-01-08,10.645833015441895,1.590451141101057
DE,1990-01-09,10.5625,-0.7827759022804415
DE,1990-01-10,10.583333015441895,0.19723564915403724
DE,1990-01-11,10.645833015441895,0.5905511988407497
DE,1990-01-12,10.5,-1.3698600685391416
DE,1990-01-15,10.395833015441895,-0.9920665196010092
DE,1990-01-16,10.416666984558105,0.2004069234785133
DE,1990-01-17,10.3125,-1.0000030212401367
DE,1990-01-18,10.333333015441895,0.20201711943654832
DE,1990-01-19,10.5,1.6129063517941633
DE,1990-01-22,10.395833015441895,-0.9920665196010092
DE,1990-01-23,10.4375,0.40080467333607483
DE,1990-01-24,10.770833015441895,3.193609728784619
DE,1990-01-25,10.625,-1.3539622723035216
DE,1990-01-26,10.458333015441895,-1.568630442899821
DE,1990-01-29,10.666666984558105,1.9920380122587567
DE,1990-01-30,10.895833015441895,2.148431475507273
DE,1990-01-31,10.958333015441895,0.5736137834658761
DE,1990-02-01,11.041666984558105,0.760462097645509
DE,1990-02-02,11.125,0.7547140803869201
DE,1990-02-05,11.020833015441895,-0.9363324454661148
DE,1990-02-06,11.145833015441895,1.1342155336611537
DE,1990-02-07,11.291666984558105,1.3084169564909764
DE,1990-02-08,11.229166984558105,-0.5535055194726524
DE,1990-02-09,11.208333015441895,-0.18553441359329126
DE,1990-02-12,11.125,-0.7434916086726306
DE,1990-02-13,11.166666984558105,0.3745346926571358
DE,1990-02-14,11.208333015441895,0.3731286241580145
DE,1990-02-15,11.208333015441895,0.0
DE,1990-02-16,11.104166984558105,-0.9293623836861165
DE,1990-02-20,11.083333015441895,-0.1876229810411134
DE,1990-02-21,11.166666984558105,0.7518854572005074
DE,1990-02-22,11.479166984558105,2.7985073830189666
DE,1990-02-23,11.291666984558105,-1.6333937841676693
DE,1990-02-26,11.416666984558105,1.1070110389453047
DE,1990-02-27,11.645833015441895,2.007293645279784
DE,1990-02-28,11.770833015441895,1.0733452886904304
DE,1990-03-01,11.645833015441895,-1.0619469313345564
DE,1990-03-02,11.645833015441895,0.0
DE,1990-03-05,11.5,-1.2522334404806101
DE,1990-03-06,11.625,1.0869565217391353
DE,1990-03-07,11.8125,1.6129032258064502
DE,1990-03-08,11.8125,0.0
DE,1990-03-09,11.979166984558105,1.4109374354125404
DE,1990-03-12,11.916666984558105,-0.5217391165893814
DE,1990-03-13,11.875,-0.3496530079433957
DE,1990-03-14,11.979166984558105,0.8771956594366692
DE,1990-03-15,12.0625,0.6956495017501396
DE,1990-03-16,12.270833015441895,1.72711308138358
DE,1990-03-19,12.208333015441895,-0.5093378739760235
DE,1990-03-20,12.125,-0.6825912705402892
DE,1990-03-21,12.020833015441895,-0.8591091509946858
DE,1990-03-22,11.8125,-1.733099654360648
DE,1990-03-23,11.895833015441895,0.7054646809895759
DE,1990-03-26,11.979166984558105,0.7005307573503705
DE,1990-03-27,12.083333015441895,0.8695598869108867
DE,1990-03-28,12.25,1.3793130119406083
DE,1990-03-29,12.229166984558105,-0.17006543217873427
DE,1990-03-30,12.145833015441895,-0.6814361863031082
DE,1990-04-02,12.0,-1.200683520483825
DE,1990-04-03,12.208333015441895,1.7361084620157952
DE,1990-04-04,12.395833015441895,1.535836217465869
DE,1990-04-05,12.416666984558105,0.1680723602057066
DE,1990-04-06,12.416666984558105,0.0
DE,1990-04-09,12.395833015441895,-0.16779035100257245
DE,1990-04-10,12.395833015441895,0.0
DE,1990-04-11,12.333333015441895,-0.5042016936025351
DE,1990-04-12,12.479166984558105,1.1824376179060403
DE,1990-04-16,12.708333015441895,1.8363888484492774
DE,1990-04-17,13.0,2.2950845260641284
DE,1990-04-18,12.854166984558105,-1.1217924264761092
DE,1990-04-19,12.729166984558105,-0.9724473017206359
DE,1990-04-20,12.583333015441895,-1.1456678138728416
DE,1990-04-23,12.416666984558105,-1.3244982921397752
DE,1990-04-24,12.375,-0.3355730214068209
DE,1990-04-25,12.541666984558105,1.3468039156210532
DE,1990-04-26,12.479166984558105,-0.4983388578005843
DE,1990-04-27,12.395833015441895,-0.6677847104644807
DE,1990-04-30,12.5,0.8403387205066615
DE,1990-05-01,12.458333015441895,-0.3333358764648464
DE,1990-05-02,12.541666984558105,0.6689014414120953
DE,1990-05-03,12.666666984558105,0.9966777156011686
DE,1990-05-04,12.958333015441895,2.3026265018205594
DE,1990-05-07,12.9375,-0.1607692549425055
DE,1990-05-08,12.958333015441895,0.16102813868130728
DE,1990-05-09,12.791666984558105,-1.2861687586295245
DE,1990-05-10,12.708333015441895,-0.6514707521452112
DE,1990-05-11,12.75,0.3278713621013507
DE,1990-05-14,12.854166984558105,0.8169959573184782
DE,1990-05-15,12.5,-2.755269827936513
DE,1990-05-16,12.604166984558105,0.8333358764648358
DE,1990-05-17,12.791666984558105,1.487603268266069
DE,1990-05-18,12.875,0.6514632967109968
DE,1990-05-21,12.916666984558105,0.32362706452897516
DE,1990-05-22,12.645833015441895,-2.0967790641346795
DE,1990-05-23,12.166666984558105,-3.789121921020755
DE,1990-05-24,12.104166984558105,-0.5136986167150415
DE,1990-05-25,12.333333015441895,1.893282133137686
DE,1990-05-29,12.541666984558105,1.6891943877244575
DE,1990-05-30,12.354166984558105,-1.4950165734017529
DE,1990-05-31,12.333333015441895,-0.1686392060448294
DE,1990-06-01,12.375,0.33784042404381154
DE,1990-06-04,12.354166984558105,-0.16834759953046063
DE,1990-06-05,12.166666984558105,-1.5177065376756116
DE,1990-06-06,12.041666984558105,-1.0273972334300718
DE,1990-06-07,12.0625,0.17300773612665132
DE,1990-06-08,12.083333015441895,0.17270893630585427
DE,1990-06-11,12.1875,0.8620716190225419
DE,1990-06-12,12.270833015441895,0.6837580754206707
DE,1990-06-13,12.1875,-0.6791145746749772
DE,1990-06-14,11.979166984558105,-1.7093991010617038
DE,1990-06-15,12.104166984558105,1.0434782331787629
DE,1990-06-18,11.979166984558105,-1.032702210399683
DE,1990-06-19,11.833333015441895,-1.217396579446639
DE,1990-06-20,11.958333015441895,1.0563380565465463
DE,1990-06-21,12.229166984558105,2.264813739226712
DE,1990-06-22,11.9375,-2.3850110553433113
DE,1990-06-25,11.791666984558105,-1.2216378256912686
DE,1990-06-26,11.583333015441895,-1.7667897964642076
DE,1990-06-27,11.625,0.35971498447431305
DE,1990-06-28,12.083333015441895,3.942649595199099
DE,1990-06-29,12.208333015441895,1.0344827858361327
DE,1990-07-02,12.125,-0.6825912705402892
DE,1990-07-03,12.270833015441895,1.2027465191084108
DE,1990-07-05,12.166666984558105,-0.8488912753739197
DE,1990-07-06,12.208333015441895,0.3424605188641294
DE,1990-07-09,12.229166984558105,0.1706536763852906
DE,1990-07-10,12.479166984558105,2.044292962191774
DE,1990-07-11,12.479166984558105,0.0
DE,1990-07-12,12.604166984558105,1.0016694235654988
DE,1990-07-13,12.645833015441895,0.33057345983147357
DE,1990-07-16,12.791666984558105,1.153217577190313
DE,1990-07-17,12.875,0.6514632967109968
DE,1990-07-18,12.729166984558105,-1.1326836150826747
DE,1990-07-19,12.729166984558105,0.0
DE,1990-07-20,12.6875,-0.32733473139799907
DE,1990-07-23,12.416666984558105,-2.1346444566848866
DE,1990-07-24,12.416666984558105,0.0
DE,1990-07-25,12.5,0.6711383622153289
DE,1990-07-26,12.604166984558105,0.8333358764648358
DE,1990-07-27,12.291666984558105,-2.479338780443463
DE,1990-07-30,12.208333015441895,-0.6779712566318485
DE,1990-07-31,12.125,-0.6825912705402892
DE,1990-08-01,12.1875,0.5154639175257714
DE,1990-08-02,12.0625,-1.025641025641022
DE,1990-08-03,11.625,-3.626943005181349
DE,1990-08-06,11.083333015441895,-4.659500942435313
DE,1990-08-07,11.041666984558105,-0.3759341240197167
DE,1990-08-08,11.125,0.7547140803869201
DE,1990-08-09,11.104166984558105,-0.18726306015186545
DE,1990-08-10,11.041666984558105,-0.5628517662505939
DE,1990-08-13,10.979166984558105,-0.5660377195527366
DE,1990-08-14,11.0,0.18975041978317453
DE,1990-08-15,10.708333015441895,-2.6515180414373174
DE,1990-08-16,10.104166984558105,-5.642017576522463
DE,1990-08-17,9.541666984558105,-5.5670101341323
DE,1990-08-20,9.3125,-2.401749976487144
DE,1990-08-21,8.666666984558105,-6.93511962890625
DE,1990-08-22,8.666666984558105,0.0
DE,1990-08-23,8.604166984558105,-0.7211538197020806
DE,1990-08-24,8.9375,3.8740881719302678
DE,1990-08-27,9.3125,4.195804195804187
DE,1990-08-28,9.333333015441895,0.22371023293310532
DE,1990-08-29,9.395833015441895,0.6696428799507492
DE,1990-08-30,9.291666984558105,-1.1086407209727311
DE,1990-08-31,9.458333015441895,1.7937150692203252
DE,1990-09-04,9.520833015441895,0.6607929737508789
DE,1990-09-05,9.625,1.0940952791542058
DE,1990-09-06,9.333333015441895,-3.030306333071231
DE,1990-09-07,9.375,0.4464319926136495
DE,1990-09-10,9.166666984558105,-2.222218831380207
DE,1990-09-11,9.020833015441895,-1.5909159715508214
DE,1990-09-12,9.020833015441895,0.0
DE,1990-09-13,8.916666984558105,-1.1547274038381738
DE,1990-09-14,8.520833015441895,-4.439259308458155
DE,1990-09-17,8.520833015441895,0.0
DE,1990-09-18,8.458333015441895,-0.73349635988329
DE,1990-09-19,8.416666984558105,-0.4926033393071849
DE,1990-09-20,8.333333015441895,-0.9901065263613562
DE,1990-09-21,8.1875,-1.7499962520597934
DE,1990-09-24,7.9375,-3.053435114503822
DE,1990-09-25,8.125,2.3622047244094446
DE,1990-09-26,7.5625,-6.923076923076921
DE,1990-09-27,7.6875,1.6528925619834656
DE,1990-09-28,7.875,2.4390243902439046
DE,1990-10-01,7.7708330154418945,-1.3227553594680086
DE,1990-10-02,8.0,2.9490658736677666
DE,1990-10-03,7.875,-1.5625
DE,1990-10-04,7.9166669845581055,0.5291045658172067
DE,1990-10-05,7.5833330154418945,-4.210534177658309
DE,1990-10-08,7.3541669845581055,-3.02196976470821
DE,1990-10-09,6.9166669845581055,-5.949008241431553
DE,1990-10-10,6.8541669845581055,-0.903614416301024
DE,1990-10-11,6.8125,-0.6079073452977979
DE,1990-10-12,6.6666669845581055,-2.1406681165782704
DE,1990-10-15,6.6666669845581055,0.0
DE,1990-10-16,6.3958330154418945,-4.062509343027621
DE,1990-10-17,6.4166669845581055,0.32574285579236584
DE,1990-10-18,6.7291669845581055,4.8701296288562235
DE,1990-10-19,6.9583330154418945,3.4055631463697056
DE,1990-10-22,7.1666669845581055,2.994021249829193
DE,1990-10-23,7.2708330154418945,1.4534794362321302
DE,1990-10-24,6.8541669845581055,-5.730650532048642
DE,1990-10-25,6.5625,-4.255323589507054
DE,1990-10-26,6.625,0.952380952380949
DE,1990-10-29,6.6666669845581055,0.6289356159713932
DE,1990-10-30,6.7708330154418945,1.5624903887514918
DE,1990-10-31,6.6666669845581055,-1.5384522206680185
DE,1990-11-01,6.6666669845581055,0.0
DE,1990-11-02,6.9166669845581055,3.7499998211860675
DE,1990-11-05,6.9583330154418945,0.6024004188261545
DE,1990-11-06,6.9583330154418945,0.0
DE,1990-11-07,6.9583330154418945,0.0
DE,1990-11-08,7.0625,1.4970106249146076
DE,1990-11-09,7.3541669845581055,4.129798011442198
DE,1990-11-12,7.6458330154418945,3.96599684908181
DE,1990-11-13,7.6666669845581055,0.272487890778339
DE,1990-11-14,7.8125,1.9021696877616456
DE,1990-11-15,7.8333330154418945,0.266662597656242
DE,1990-11-16,7.75,-1.0638257722175193
DE,1990-11-19,7.5833330154418945,-2.1505417362336243
DE,1990-11-20,7.2916669845581055,-3.8461456234332725
DE,1990-11-21,7.2291669845581055,-0.8571428197743924
DE,1990-11-23,7.1666669845581055,-0.8645532761036412
DE,1990-11-26,7.1458330154418945,-0.2907065329127434
DE,1990-11-27,7.2916669845581055,2.0408253145724142
DE,1990-11-28,7.2083330154418945,-1.142865812340188
DE,1990-11-29,7.2916669845581055,1.1560782352548093
DE,1990-11-30,7.4583330154418945,2.285705466757393
DE,1990-12-03,7.6875,3.0726300915182136
DE,1990-12-04,7.4166669845581055,-3.523031095179119
DE,1990-12-05,7.3958330154418945,-0.28090743671771445
DE,1990-12-06,7.5208330154418945,1.690140917716909
DE,1990-12-07,7.5625,0.5540208707274008
DE,1990-12-10,7.6041669845581055,0.550968390850981
DE,1990-12-11,7.5416669845581055,-0.8219177738589822
DE,1990-12-12,7.6041669845581055,0.828729246835902
DE,1990-12-13,7.9583330154418945,4.657525690887621
DE,1990-12-14,7.7916669845581055,-2.094232932454576
DE,1990-12-17,7.5208330154418945,-3.4759438468425663
DE,1990-12-18,7.625,1.3850458366011953
DE,1990-12-19,7.7916669845581055,2.1857965187948247
DE,1990-12-20,7.7083330154418945,-1.0695268327222673
DE,1990-12-21,7.7083330154418945,0.0
DE,1990-12-24,7.7083330154418945,0.0
DE,1990-12-26,7.7291669845581055,0.2702785294106391
DE,1990-12-27,7.7291669845581055,0.0
DE,1990-12-28,7.75,0.26953765500883353
DE,1990-12-31,7.8125,0.8064516129032251
DE,1991-01-02,7.9166669845581055,1.3333374023437594
DE,1991-01-03,7.7083330154418945,-2.6315868726394354
DE,1991-01-04,7.6666669845581055,-0.5405323148379937
DE,1991-01-07,7.4791669845581055,-2.445652072506277
DE,1991-01-08,7.6458330154418945,2.228403660834122
DE,1991-01-09,7.6875,0.5449633084315675
DE,1991-01-10,7.8541669845581055,2.1680258153899956
DE,1991-01-11,7.8333330154418945,-0.2652600735020272
DE,1991-01-14,7.6666669845581055,-2.1276515444350386
DE,1991-01-15,7.7916669845581055,1.630434715004192
DE,1991-01-16,7.9166669845581055,1.60427800941354
DE,1991-01-17,8.25,4.210522131246375
DE,1991-01-18,8.25,0.0
DE,1991-01-21,8.229166984558105,-0.25252139929569095
DE,1991-01-22,8.208333015441895,-0.25317227315116986
DE,1991-01-23,8.208333015441895,0.0
DE,1991-01-24,8.375,2.0304608042164496
DE,1991-01-25,8.5625,2.238805970149249
DE,1991-01-28,8.708333015441895,1.703159304430879
DE,1991-01-29,8.625,-0.9569341835472533
DE,1991-01-30,9.0625,5.072463768115942
DE,1991-01-31,9.104166984558105,0.45977362271012456
DE,1991-02-01,8.833333015441895,-2.974835254840802
DE,1991-02-04,9.104166984558105,3.0660450437310027
DE,1991-02-05,9.208333015441895,1.1441577363471955
DE,1991-02-06,9.104166984558105,-1.131214854079543
DE,1991-02-07,8.895833015441895,-2.288336422976134
DE,1991-02-08,8.833333015441895,-0.7025761375186401
DE,1991-02-11,9.270833015441895,4.952830366920269
DE,1991-02-12,9.1875,-0.8988730063748451
DE,1991-02-13,9.083333015441895,-1.1337903081154344
DE,1991-02-14,8.75,-3.669721399350001
DE,1991-02-15,8.770833015441895,0.23809160505021687
DE,1991-02-19,8.229166984558105,-6.175764946500905
DE,1991-02-20,8.145833015441895,-1.0126659146981187
DE,1991-02-21,8.333333015441895,2.301790371157386
DE,1991-02-22,8.208333015441895,-1.500000057220463
DE,1991-02-25,8.166666984558105,-0.5076064872782893
DE,1991-02-26,8.145833015441895,-0.2551098159825127
DE,1991-02-27,8.479166984558105,4.092079575953944
DE,1991-02-28,8.604166984558105,1.4742014189323527
DE,1991-03-01,8.666666984558105,0.7263922249785226
DE,1991-03-04,8.895833015441895,2.6442233362849565
DE,1991-03-05,8.854166984558105,-0.4683769447050401
DE,1991-03-06,8.604166984558105,-2.823529310391437
DE,1991-03-07,8.6875,0.9685192720161329
DE,1991-03-08,8.645833015441895,-0.4796199661364686
DE,1991-03-11,8.666666984558105,0.2409712179150425
DE,1991-03-12,8.458333015441895,-2.4038534016296187
DE,1991-03-13,8.625,1.9704471821318847
DE,1991-03-14,8.6875,0.7246376811594235
DE,1991-03-15,8.729166984558105,0.4796199661364575
DE,1991-03-18,8.666666984558105,-0.7159904273862816
DE,1991-03-19,8.479166984558105,-2.1634614591062418
DE,1991-03-20,8.395833015441895,-0.9828084441310669
DE,1991-03-21,8.333333015441895,-0.7444169016349922
DE,1991-03-22,8.375,0.5000038337708901
DE,1991-03-25,8.3125,-0.7462686567164201
DE,1991-03-26,8.25,-0.7518796992481258
DE,1991-03-27,8.1875,-0.7575757575757569
DE,1991-03-28,8.125,-0.7633587786259555
DE,1991-04-01,8.208333015441895,1.0256371131310171
DE,1991-04-02,8.375,2.0304608042164496
DE,1991-04-03,8.395833015441895,0.24875242318680435
DE,1991-04-04,8.25,-1.7369689841814862
DE,1991-04-05,8.145833015441895,-1.2626301158558229
DE,1991-04-08,8.145833015441895,0.0
DE,1991-04-09,7.9791669845581055,-2.0460280804657227
DE,1991-04-10,7.875,-1.3054869607278197
DE,1991-04-11,8.041666984558105,2.1164061531188105
DE,1991-04-12,8.041666984558105,0.0
DE,1991-04-15,7.9583330154418945,-1.0362772951955312
DE,1991-04-16,8.125,2.0942449157972387
DE,1991-04-17,8.395833015441895,3.3333294208233166
DE,1991-04-18,8.354166984558105,-0.49627036182300355
DE,1991-04-19,8.333333015441895,-0.24938415948257964
DE,1991-04-22,8.25,-0.9999962234495618
DE,1991-04-23,8.270833015441895,0.25252139929570205
DE,1991-04-24,8.291666984558105,0.25189686549484946
DE,1991-04-25,8.208333015441895,-1.0050327548297266
DE,1991-04-26,8.208333015441895,0.0
DE,1991-04-29,8.145833015441895,-0.7614213492851962
DE,1991-04-30,8.208333015441895,0.7672634570524695
DE,1991-05-01,8.354166984558105,1.7766575605772994
DE,1991-05-02,8.5,1.7456320386156188
DE,1991-05-03,8.75,2.941176470588225
DE,1991-05-06,8.708333015441895,-0.4761941092354949
DE,1991-05-07,8.4375,-3.1100443099918773
DE,1991-05-08,8.666666984558105,2.716053150318287
DE,1991-05-09,8.9375,3.1249962173976797
DE,1991-05-10,8.791666984558105,-1.6316980748743437
DE,1991-05-13,8.625,-1.8957381444365873
DE,1991-05-14,8.5,-1.449275362318836
DE,1991-05-15,8.416666984558105,-0.9803884169634625
DE,1991-05-16,8.479166984558105,0.7425742293792448
DE,1991-05-17,8.395833015441895,-0.9828084441310669
DE,1991-05-20,8.333333015441895,-0.7444169016349922
DE,1991-05-21,8.354166984558105,0.25000763893157085
DE,1991-05-22,8.291666984558105,-0.7481296473427657
DE,1991-05-23,8.270833015441895,-0.251263939507107
DE,1991-05-24,8.375,1.2594497357596657
DE,1991-05-28,8.666666984558105,3.482590860395285
DE,1991-05-29,8.729166984558105,0.7211538197020806
DE,1991-05-30,9.0625,3.81861197101121
DE,1991-05-31,9.3125,2.758620689655178
DE,1991-06-03,9.416666984558105,1.1185716462615458
DE,1991-06-04,9.333333015441895,-0.8849624740140616
DE,1991-06-05,9.395833015441895,0.6696428799507492
DE,1991-06-06,9.145833015441895,-2.660753970287988
DE,1991-06-07,9.0,-1.5945296092293448
DE,1991-06-10,9.041666984558105,0.46296649509005583
DE,1991-06-11,9.041666984558105,0.0
DE,1991-06-12,8.833333015441895,-2.304154416127202
DE,1991-06-13,8.854166984558105,0.23585626263371573
DE,1991-06-14,8.9375,0.9411728464939761
DE,1991-06-17,8.895833015441895,-0.46620402302774977
DE,1991-06-18,8.8125,-0.9367646098711657
DE,1991-06-19,8.75,-0.7092198581560294
DE,1991-06-20,8.833333015441895,0.9523773193359286
DE,1991-06-21,9.0625,2.5943433147769923
DE,1991-06-24,8.75,-3.4482758620689613
DE,1991-06-25,8.875,1.4285714285714235
DE,1991-06-26,8.729166984558105,-1.6431889063875493
DE,1991-06-27,8.854166984558105,1.4319808547725632
DE,1991-06-28,8.666666984558105,-2.117646982793575
DE,1991-07-01,9.020833015441895,4.086530975689118
DE,1991-07-02,8.979166984558105,-0.46188673277141046
DE,1991-07-03,8.833333015441895,-1.6241369535393235
DE,1991-07-05,8.791666984558105,-0.47169093264061157
DE,1991-07-08,8.791666984558105,0.0
DE,1991-07-09,8.604166984558105,-2.132701344686161
DE,1991-07-10,8.666666984558105,0.7263922249785226
DE,1991-07-11,8.729166984558105,0.7211538197020806
DE,1991-07-12,8.5625,-1.909311448079054
DE,1991-07-15,8.6875,1.4598540145985384
DE,1991-07-16,8.6875,0.0
DE,1991-07-17,8.666666984558105,-0.23980449429519268
DE,1991-07-18,8.791666984558105,1.4423076394041612
DE,1991-07-19,8.708333015441895,-0.9478744959582786
DE,1991-07-22,8.833333015441895,1.4354067509630752
DE,1991-07-23,8.854166984558105,0.23585626263371573
DE,1991-07-24,8.895833015441895,0.47058103779220595
DE,1991-07-25,8.708333015441895,-2.1077284125559315
DE,1991-07-26,8.5,-2.3923409345103286
DE,1991-07-29,8.5625,0.7352941176470562
DE,1991-07-30,8.645833015441895,0.973232297131621
DE,1991-07-31,8.604166984558105,-0.4819203749294232
DE,1991-08-01,8.520833015441895,-0.9685303558818692
DE,1991-08-02,8.25,-3.1784804954055224
DE,1991-08-05,8.166666984558105,-1.0100971568714479
DE,1991-08-06,8.25,1.0204042309973405
DE,1991-08-07,8.395833015441895,1.7676729144472159
DE,1991-08-08,8.625,2.729532425628456
DE,1991-08-09,8.479166984558105,-1.690817570340808
DE,1991-08-12,8.4375,-0.491404222065539
DE,1991-08-13,8.666666984558105,2.716053150318287
DE,1991-08-14,8.541666984558105,-1.4423076394041612
DE,1991-08-15,8.5625,0.24389870829144566
DE,1991-08-16,8.479166984558105,-0.9732322971316099
DE,1991-08-19,8.25,-2.702706350464079
DE,1991-08-20,7.8125,-5.303030303030298
DE,1991-08-21,8.208333015441895,5.066662597656246
DE,1991-08-22,8.458333015441895,3.045685397140785
DE,1991-08-23,8.770833015441895,3.694581419642451
DE,1991-08-26,8.729166984558105,-0.4750521508097627
DE,1991-08-27,8.604166984558105,-1.4319808547725632
DE,1991-08-28,8.833333015441895,2.6634307690107883
DE,1991-08-29,8.895833015441895,0.7075471952743273
DE,1991-08-30,8.645833015441895,-2.8103045500745716
DE,1991-09-03,8.625,-0.2409601874647116
DE,1991-09-04,8.5,-1.449275362318836
DE,1991-09-05,8.520833015441895,0.24509429931640625
DE,1991-09-06,8.520833015441895,0.0
DE,1991-09-09,8.583333015441895,0.73349635988329
DE,1991-09-10,8.4375,-1.699025485548944
DE,1991-09-11,8.770833015441895,3.950613516348378
DE,1991-09-12,9.041666984558105,3.087893346497217
DE,1991-09-13,8.979166984558105,-0.6912442153282239
DE,1991-09-16,9.020833015441895,0.46403002589709974
DE,1991-09-17,9.0,-0.23094336638570523
DE,1991-09-18,8.895833015441895,-1.157410939534509
DE,1991-09-19,8.979166984558105,0.9367753303322512
DE,1991-09-20,9.0,0.23201501294856097
DE,1991-09-23,9.0625,0.694444444444442
DE,1991-09-24,9.145833015441895,0.9195367221174644
DE,1991-09-25,9.1875,0.4555843572450424
DE,1991-09-26,9.208333015441895,0.22675390957163089
DE,1991-09-27,8.9375,-2.941173119909124
DE,1991-09-30,8.895833015441895,-0.46620402302774977
DE,1991-10-01,8.895833015441895,0.0
DE,1991-10-02,8.9375,0.4683876651661256
DE,1991-10-03,8.541666984558105,-4.428900872077146
DE,1991-10-04,8.5,-0.48780858155009765
DE,1991-10-07,8.4375,-0.7352941176470562
DE,1991-10-08,8.5625,1.4814814814814836
DE,1991-10-09,8.5625,0.0
DE,1991-10-10,8.5625,0.0
DE,1991-10-11,8.416666984558105,-1.7031593044308901
DE,1991-10-14,8.458333015441895,0.49504193239715555
DE,1991-10-15,8.791666984558105,3.9408943642637695
DE,1991-10-16,8.833333015441895,0.47392640049914725
DE,1991-10-17,9.083333015441895,2.830188781097287
DE,1991-10-18,9.125,0.4587191121064427
DE,1991-10-21,9.291666984558105,1.8264875020066462
DE,1991-10-22,9.416666984558105,1.345291433794804
DE,1991-10-23,9.354166984558105,-0.6637167917532882
DE,1991-10-24,8.895833015441895,-4.899783913124822
DE,1991-10-25,8.8125,-0.9367646098711657
DE,1991-10-28,9.145833015441895,3.7825023028867477
DE,1991-10-29,9.208333015441895,0.6833713221581217
DE,1991-10-30,9.4375,2.4886913209351214
DE,1991-10-31,9.4375,0.0
DE,1991-11-01,9.25,-1.9867549668874163
DE,1991-11-04,9.375,1.3513513513513598
DE,1991-11-05,9.208333015441895,-1.7777811686197964
DE,1991-11-06,8.9375,-2.941173119909124
DE,1991-11-07,9.041666984558105,1.1655047223284587
DE,1991-11-08,8.979166984558105,-0.6912442153282239
DE,1991-11-11,8.875,-1.1600963066757286
DE,1991-11-12,9.104166984558105,2.5821632062885014
DE,1991-11-13,8.916666984558105,-2.059496495593993
DE,1991-11-14,8.6875,-2.570096931454069
DE,1991-11-15,8.666666984558105,-0.23980449429519268
DE,1991-11-18,8.604166984558105,-0.7211538197020806
DE,1991-11-19,8.375,-2.663441852876536
DE,1991-11-20,8.270833015441895,-1.2437848902460358
DE,1991-11-21,8.229166984558105,-0.5037706698466482
DE,1991-11-22,8.0625,-2.0253202404429627
DE,1991-11-25,8.3125,3.100775193798455
DE,1991-11-26,8.25,-0.7518796992481258
DE,1991-11-27,8.104166984558105,-1.7676729144472048
DE,1991-11-29,8.0625,-0.5141427198810056
DE,1991-12-02,8.208333015441895,1.808781586876207
DE,1991-12-03,8.020833015441895,-2.2842640478555887
DE,1991-12-04,8.0,-0.25973630671261017
DE,1991-12-05,7.9583330154418945,-0.5208373069763184
DE,1991-12-06,7.9166669845581055,-0.5235522414423044
DE,1991-12-09,7.875,-0.5263197838102696
DE,1991-12-10,7.1666669845581055,-8.994704957992317
DE,1991-12-11,6.8125,-4.941864681604757
DE,1991-12-12,6.9583330154418945,2.1406681165782704
DE,1991-12-13,7.1875,3.2934178926121938
DE,1991-12-16,7.1041669845581055,-1.1594158670176657
DE,1991-12-17,7.1041669845581055,0.0
DE,1991-12-18,7.0625,-0.5865147124029413
DE,1991-12-19,7.0,-0.8849557522123908
DE,1991-12-20,7.1458330154418945,2.0833287920270616
DE,1991-12-23,7.4166669845581055,3.7900965294171973
DE,1991-12-24,7.4583330154418945,0.5617891563763022
DE,1991-12-26,7.4583330154418945,0.0
DE,1991-12-27,7.6041669845581055,1.9553158703730755
DE,1991-12-30,7.625,0.2739684107963436
DE,1991-12-31,8.0,4.918032786885251
DE,1992-01-02,7.9375,-0.78125
DE,1992-01-03,7.9375,0.0
DE,1992-01-06,7.9583330154418945,0.26246318666953705
DE,1992-01-07,7.8333330154418945,-1.5706806910122606
DE,1992-01-08,7.75,-1.0638257722175193
DE,1992-01-09,7.7291669845581055,-0.26881310247606205
DE,1992-01-10,7.8541669845581055,1.6172506073388604
DE,1992-01-13,7.7291669845581055,-1.5915118719242893
DE,1992-01-14,8.0,3.504038869686532
DE,1992-01-15,8.458333015441895,5.729162693023682
DE,1992-01-16,8.5,0.49261461427489994
DE,1992-01-17,8.6875,2.2058823529411686
DE,1992-01-20,8.875,2.158273381294973
DE,1992-01-21,8.395833015441895,-5.399064614739213
DE,1992-01-22,8.5,1.2406986223584715
DE,1992-01-23,8.3125,-2.2058823529411797
DE,1992-01-24,8.270833015441895,-0.5012569570899905
DE,1992-01-27,8.416666984558105,1.7632319361778226
DE,1992-01-28,8.375,-0.4950532631806781
DE,1992-01-29,8.416666984558105,0.4975162335296268
DE,1992-01-30,8.375,-0.4950532631806781
DE,1992-01-31,8.354166984558105,-0.24875242318680435
DE,1992-02-03,8.229166984558105,-1.4962592946855202
DE,1992-02-04,8.375,1.7721479672917928
DE,1992-02-05,8.395833015441895,0.24875242318680435
DE,1992-02-06,8.395833015441895,0.0
DE,1992-02-07,8.395833015441895,0.0
DE,1992-02-10,8.5625,1.9851155239934526
DE,1992-02-11,8.604166984558105,0.4866217174669174
DE,1992-02-12,8.791666984558105,2.17917667493559
DE,1992-02-13,8.604166984558105,-2.132701344686161
DE,1992-02-14,8.791666984558105,2.17917667493559
DE,1992-02-18,8.729166984558105,-0.710900448228724
DE,1992-02-19,8.645833015441895,-0.9546611866129817
DE,1992-02-20,8.770833015441895,1.4457831856889092
DE,1992-02-21,8.458333015441895,-3.5629454973069685
DE,1992-02-24,8.541666984558105,0.9852292285497999
DE,1992-02-25,8.5625,0.24389870829144566
DE,1992-02-26,8.520833015441895,-0.4866217174669285
DE,1992-02-27,8.541666984558105,0.24450624813858735
DE,1992-02-28,8.5,-0.48780858155009765
DE,1992-03-02,8.729166984558105,2.6960821712718186
DE,1992-03-03,8.833333015441895,1.193310095545863
DE,1992-03-04,8.625,-2.3584870521432766
DE,1992-03-05,8.520833015441895,-1.207733154296875
DE,1992-03-06,8.5625,0.48900130401094977
DE,1992-03-09,8.625,0.7299270072992803
DE,1992-03-10,8.666666984558105,0.4830954731374515
DE,1992-03-11,8.604166984558105,-0.7211538197020806
DE,1992-03-12,8.541666984558105,-0.7263922249785337
DE,1992-03-13,8.666666984558105,1.4634145796830866
DE,1992-03-16,8.604166984558105,-0.7211538197020806
DE,1992-03-17,8.6875,0.9685192720161329
DE,1992-03-18,8.875,2.158273381294973
DE,1992-03-19,8.833333015441895,-0.4694871499504871
DE,1992-03-20,8.791666984558105,-0.47169093264061157
DE,1992-03-23,8.75,-0.4739372479791393
DE,1992-03-24,8.729166984558105,-0.23809160505022797
DE,1992-03-25,8.666666984558105,-0.7159904273862816
DE,1992-03-26,8.625,-0.4807728811127232
DE,1992-03-27,8.541666984558105,-0.9661798891813844
DE,1992-03-30,8.520833015441895,-0.24390987325864089
DE,1992-03-31,8.520833015441895,0.0
DE,1992-04-01,8.5,-0.24449505587235132
DE,1992-04-02,8.520833015441895,0.24509429931640625
DE,1992-04-03,8.354166984558105,-1.9559828315112937
DE,1992-04-06,8.270833015441895,-0.9975138068253342
DE,1992-04-07,8.208333015441895,-0.7556675353414866
DE,1992-04-08,7.9791669845581055,-2.791870535133889
DE,1992-04-09,8.145833015441895,2.088764794700171
DE,1992-04-10,8.25,1.2787763309245026
DE,1992-04-13,8.1875,-0.7575757575757569
DE,1992-04-14,8.1875,0.0
DE,1992-04-15,8.479166984558105,3.562344849564636
DE,1992-04-16,8.479166984558105,0.0
DE,1992-04-20,8.708333015441895,2.702695103199826
DE,1992-04-21,8.6875,-0.23923080806570463
DE,1992-04-22,8.166666984558105,-5.995200177748428
DE,1992-04-23,8.520833015441895,4.336726739971919
DE,1992-04-24,8.333333015441895,-2.20048907964987
DE,1992-04-27,8.375,0.5000038337708901
DE,1992-04-28,8.4375,0.746268656716409
DE,1992-04-29,8.416666984558105,-0.24690981264468004
DE,1992-04-30,8.270833015441895,-1.732680755740601
DE,1992-05-01,8.229166984558105,-0.5037706698466482
DE,1992-05-04,8.291666984558105,0.7594936415469489
DE,1992-05-05,8.208333015441895,-1.0050327548297266
DE,1992-05-06,8.5625,4.314724852072027
DE,1992-05-07,8.479166984558105,-0.9732322971316099
DE,1992-05-08,8.333333015441895,-1.7199091535972544
DE,1992-05-11,8.291666984558105,-0.49999238967866066
DE,1992-05-12,8.166666984558105,-1.5075376306452282
DE,1992-05-13,8.145833015441895,-0.2551098159825127
DE,1992-05-14,7.9791669845581055,-2.0460280804657227
DE,1992-05-15,7.7083330154418945,-3.394263707481615
DE,1992-05-18,7.4166669845581055,-3.7837756918324916
DE,1992-05-19,7.5208330154418945,1.404485749470319
DE,1992-05-20,7.4166669845581055,-1.3850331561665263
DE,1992-05-21,7.4583330154418945,0.5617891563763022
DE,1992-05-22,7.6041669845581055,1.9553158703730755
DE,1992-05-26,7.5416669845581055,-0.8219177738589822
DE,1992-05-27,7.5416669845581055,0.0
DE,1992-05-28,7.625,1.1049681139795986
DE,1992-05-29,7.6458330154418945,0.27321987464778985
DE,1992-06-01,7.5833330154418945,-0.817438726084807
DE,1992-06-02,7.6458330154418945,0.8241758587250736
DE,1992-06-03,7.7708330154418945,1.634877452169614
DE,1992-06-04,7.625,-1.8766715891604058
DE,1992-06-05,7.5,-1.6393442622950838
DE,1992-06-08,7.4166669845581055,-1.1111068725585982
DE,1992-06-09,7.2916669845581055,-1.6853931861880334
DE,1992-06-10,7.375,1.1428527333787075
DE,1992-06-11,7.1458330154418945,-3.107348943160748
DE,1992-06-12,7.2083330154418945,0.8746356074223804
DE,1992-06-15,7.2083330154418945,0.0
DE,1992-06-16,7.0833330154418945,-1.7341041227177167
DE,1992-06-17,6.8541669845581055,-3.2352852870844773
DE,1992-06-18,6.9375,1.2158007768068302
DE,1992-06-19,6.9375,0.0
DE,1992-06-22,6.7708330154418945,-2.4024069846213414
DE,1992-06-23,6.9583330154418945,2.7692308992465
DE,1992-06-24,6.875,-1.197600276631805
DE,1992-06-25,6.8958330154418945,0.3030256791548336
DE,1992-06-26,6.8125,-1.2084546603040702
DE,1992-06-29,7.0833330154418945,3.9755305018993603
DE,1992-06-30,7.1041669845581055,0.2941266360171335
DE,1992-07-01,7.0625,-0.5865147124029413
DE,1992-07-02,6.8541669845581055,-2.9498480062569166
DE,1992-07-06,6.75,-1.5197614063501175
DE,1992-07-07,6.7708330154418945,0.3086372658058556
DE,1992-07-08,7.0208330154418945,3.6923078656619923
DE,1992-07-09,7.0208330154418945,0.0
DE,1992-07-10,7.0,-0.29673139064941845
DE,1992-07-13,6.8333330154418945,-2.380956922258648
DE,1992-07-14,6.875,0.6097607779973035
DE,1992-07-15,6.9375,0.9090909090909038
DE,1992-07-16,7.0833330154418945,2.1020975198831726
DE,1992-07-17,7.0208330154418945,-0.8823529807754027
DE,1992-07-20,6.8333330154418945,-2.670623266321892
DE,1992-07-21,6.9166669845581055,1.219521555994607
DE,1992-07-22,6.7916669845581055,-1.807228832602037
DE,1992-07-23,6.75,-0.613501584409859
DE,1992-07-24,6.7708330154418945,0.3086372658058556
DE,1992-07-27,6.8958330154418945,1.846153932830985
DE,1992-07-28,6.6666669845581055,-3.3232537732659106
DE,1992-07-29,7.1458330154418945,7.187490120530593
DE,1992-07-30,7.0625,-1.1661763612697773
DE,1992-07-31,7.0,-0.8849557522123908
DE,1992-08-03,7.0208330154418945,0.2976145063127822
DE,1992-08-04,7.0,-0.29673139064941845
DE,1992-08-05,6.9791669845581055,-0.2976145063127822
DE,1992-08-06,6.9375,-0.5970194530421247
DE,1992-08-07,6.6666669845581055,-3.903899321684967
DE,1992-08-10,6.6666669845581055,0.0
DE,1992-08-11,6.7708330154418945,1.5624903887514918
DE,1992-08-12,6.6041669845581055,-2.461529187083511
DE,1992-08-13,6.7291669845581055,1.8927443883880457
DE,1992-08-14,6.8541669845581055,1.8575850515650139
DE,1992-08-17,6.7916669845581055,-0.9118540610523085
DE,1992-08-18,6.8541669845581055,0.9202453556999002
DE,1992-08-19,6.8125,-0.6079073452977979
DE,1992-08-20,6.75,-0.917431192660545
DE,1992-08-21,6.6875,-0.92592592592593
DE,1992-08-24,6.5625,-1.869158878504673
DE,1992-08-25,6.4166669845581055,-2.2222173781622057
DE,1992-08-26,6.3333330154418945,-1.2987111426657538
DE,1992-08-27,6.4166669845581055,1.315799578405663
DE,1992-08-28,6.5208330154418945,1.6233666346479714
DE,1992-08-31,6.4791669845581055,-0.6389679169075513
DE,1992-09-01,6.5416669845581055,0.9646301777521238
DE,1992-09-02,6.6041669845581055,0.9554139663106254
DE,1992-09-03,6.6458330154418945,0.6309051691335554
DE,1992-09-04,6.6458330154418945,0.0
DE,1992-09-08,6.6666669845581055,0.3134892054585503
DE,1992-09-09,6.5208330154418945,-2.1875094324345867
DE,1992-09-10,6.6458330154418945,1.9169330007989593
DE,1992-09-11,6.6666669845581055,0.3134892054585503
DE,1992-09-14,6.9166669845581055,3.7499998211860675
DE,1992-09-15,6.9791669845581055,0.903614416301024
DE,1992-09-16,6.8333330154418945,-2.089561253354144
DE,1992-09-17,6.8333330154418945,0.0
DE,1992-09-18,6.875,0.6097607779973035
DE,1992-09-21,7.0,1.8181818181818077
DE,1992-09-22,7.0208330154418945,0.2976145063127822
DE,1992-09-23,6.7916669845581055,-3.26408604762074
DE,1992-09-24,7.0416669845581055,3.680981422799645
DE,1992-09-25,6.9791669845581055,-0.8875739244280978
DE,1992-09-28,7.0416669845581055,0.8955223472698837
DE,1992-09-29,7.2291669845581055,2.6627217732842823
DE,1992-09-30,7.2708330154418945,0.5763600560450444
DE,1992-10-01,7.0833330154418945,-2.578796674353334
DE,1992-10-02,6.9375,-2.0588191339299455
DE,1992-10-05,6.8541669845581055,-1.2011966189822587
DE,1992-10-06,6.8958330154418945,0.6078934315090212
DE,1992-10-07,6.7916669845581055,-1.5105648679503925
DE,1992-10-08,6.7708330154418945,-0.30675781311981787
DE,1992-10-09,6.6458330154418945,-1.8461539328309962
DE,1992-10-12,6.7708330154418945,1.8808778329151066
DE,1992-10-13,6.8333330154418945,0.9230769664154925
DE,1992-10-14,6.7291669845581055,-1.524381010678033
DE,1992-10-15,6.5416669845581055,-2.786377577347532
DE,1992-10-16,6.6875,2.2292943952380906
DE,1992-10-19,6.6458330154418945,-0.6230577130184045
DE,1992-10-20,6.7083330154418945,0.9404389164575422
DE,1992-10-21,6.6666669845581055,-0.6211085643464398
DE,1992-10-22,6.6666669845581055,0.0
DE,1992-10-23,6.8125,2.1874951273205268
DE,1992-10-26,6.875,0.917431192660545
DE,1992-10-27,6.7083330154418945,-2.4242470481179
DE,1992-10-28,6.6666669845581055,-0.6211085643464398
DE,1992-10-29,6.625,-0.6250047385690349
DE,1992-10-30,6.5833330154418945,-0.6289356159714043
DE,1992-11-02,6.8125,3.481017655047536
DE,1992-11-03,7.0208330154418945,3.0580993092388153
DE,1992-11-04,6.9375,-1.1869391460900491
DE,1992-11-05,6.9791669845581055,0.6006051828195469
DE,1992-11-06,6.9791669845581055,0.0
DE,1992-11-09,7.0208330154418945,0.597005788455518
DE,1992-11-10,7.0208330154418945,0.0
DE,1992-11-11,6.9375,-1.1869391460900491
DE,1992-11-12,6.9791669845581055,0.6006051828195469
DE,1992-11-13,6.7083330154418945,-3.8806059478939225
DE,1992-11-16,6.6666669845581055,-0.6211085643464398
DE,1992-11-17,6.625,-0.6250047385690349
DE,1992-11-18,6.4375,-2.8301886792452824
DE,1992-11-19,6.375,-0.9708737864077666
DE,1992-11-20,6.3125,-0.9803921568627416
DE,1992-11-23,6.2291669845581055,-1.3201269772973423
DE,1992-11-24,6.2291669845581055,0.0
DE,1992-11-25,6.3541669845581055,2.0066888608038624
DE,1992-11-27,6.375,0.327863833174713
DE,1992-11-30,6.5208330154418945,2.2875767128140323
DE,1992-12-01,6.5,-0.3194839584537812
DE,1992-12-02,6.5208330154418945,0.3205079298753022
DE,1992-12-03,6.375,-2.2364169592527405
DE,1992-12-04,6.4375,0.9803921568627416
DE,1992-12-07,6.2916669845581055,-2.2653672301653494
DE,1992-12-08,6.6041669845581055,4.966887166262635
DE,1992-12-09,6.7708330154418945,2.5236495575216233
DE,1992-12-10,6.625,-2.153841559957259
DE,1992-12-11,6.6875,0.9433962264151052
DE,1992-12-14,6.7291669845581055,0.6230577130184045
DE,1992-12-15,6.7708330154418945,0.6191855690221848
DE,1992-12-16,6.8333330154418945,0.9230769664154925
DE,1992-12-17,7.0208330154418945,2.7439025666726513
DE,1992-12-18,7.125,1.4836841202318318
DE,1992-12-21,7.0208330154418945,-1.4619927657277931
DE,1992-12-22,7.1041669845581055,1.1869527295824245
DE,1992-12-23,7.0625,-0.5865147124029413
DE,1992-12-24,7.0,-0.8849557522123908
DE,1992-12-28,7.0,0.0
DE,1992-12-29,7.2083330154418945,2.9761859348842012
DE,1992-12-30,7.25,0.5780391176274158
DE,1992-12-31,7.2916669845581055,0.5747170283876724
DE,1993-01-04,7.2291669845581055,-0.8571428197743924
DE,1993-01-05,7.1458330154418945,-1.152746496162238
DE,1993-01-06,7.25,1.4577304609973973
DE,1993-01-07,7.4791669845581055,3.160923924939385
DE,1993-01-08,7.5208330154418945,0.5570945396701887
DE,1993-01-11,7.4791669845581055,-0.554008190292743
DE,1993-01-12,7.3333330154418945,-1.9498691420756886
DE,1993-01-13,7.2083330154418945,-1.7045455284355082
DE,1993-01-14,7.2916669845581055,1.1560782352548093
DE,1993-01-15,7.5625,3.714281192701896
DE,1993-01-18,7.8125,3.305785123966931
DE,1993-01-19,7.7291669845581055,-1.0666625976562538
DE,1993-01-20,7.75,0.26953765500883353
DE,1993-01-21,7.7291669845581055,-0.26881310247606205
DE,1993-01-22,7.6875,-0.5390876486605967
DE,1993-01-25,7.7916669845581055,1.3550176853086793
DE,1993-01-26,7.9166669845581055,1.60427800941354
DE,1993-01-27,7.875,-0.5263197838102696
DE,1993-01-28,7.75,-1.5873015873015928
DE,1993-01-29,7.7291669845581055,-0.26881310247606205
DE,1993-02-01,7.75,0.26953765500883353
DE,1993-02-02,7.7916669845581055,0.537638510427163
DE,1993-02-03,7.9166669845581055,1.60427800941354
DE,1993-02-04,7.9583330154418945,0.526307737398346
DE,1993-02-05,8.0,0.5235642247849892
DE,1993-02-08,7.75,-3.125
DE,1993-02-09,7.7916669845581055,0.537638510427163
DE,1993-02-10,7.8333330154418945,0.5347511766912616
DE,1993-02-11,8.083333015441895,3.1914894912187908
DE,1993-02-12,8.083333015441895,0.0
DE,1993-02-16,7.7916669845581055,-3.608239699225657
DE,1993-02-17,7.7291669845581055,-0.80213900470677
DE,1993-02-18,7.7708330154418945,0.5390753100176671
DE,1993-02-19,7.7083330154418945,-0.8042895771380287
DE,1993-02-22,7.5833330154418945,-1.6216216884972545
DE,1993-02-23,8.041666984558105,6.043964681267577
DE,1993-02-24,8.458333015441895,5.181339039329602
DE,1993-02-25,8.541666984558105,0.9852292285497999
DE,1993-02-26,8.666666984558105,1.4634145796830866
DE,1993-03-01,8.916666984558105,2.8846152788083224
DE,1993-03-02,8.791666984558105,-1.4018691088999446
DE,1993-03-03,8.875,0.9478636484782976
DE,1993-03-04,8.770833015441895,-1.1737125020631622
DE,1993-03-05,9.0,2.612830322440707
DE,1993-03-08,9.166666984558105,1.8518553839789398
DE,1993-03-09,9.416666984558105,2.727272632693456
DE,1993-03-10,9.291666984558105,-1.3274335835065765
DE,1993-03-11,9.145833015441895,-1.569513515266674
DE,1993-03-12,9.166666984558105,0.22779739233194096
DE,1993-03-15,9.333333015441895,1.8181748193160097
DE,1993-03-16,9.041666984558105,-3.1249932944772296
DE,1993-03-17,8.875,-1.8433214233918305
DE,1993-03-18,8.854166984558105,-0.234738202162188
DE,1993-03-19,8.791666984558105,-0.7058823275978621
DE,1993-03-22,8.979166984558105,2.132701344686172
DE,1993-03-23,8.916666984558105,-0.6960556598121448
DE,1993-03-24,8.895833015441895,-0.23365198175833157
DE,1993-03-25,8.875,-0.2341884723525256
DE,1993-03-26,8.9375,0.7042253521126751
DE,1993-03-29,8.875,-0.6993006993006978
DE,1993-03-30,8.854166984558105,-0.234738202162188
DE,1993-03-31,8.854166984558105,0.0
DE,1993-04-01,8.895833015441895,0.47058103779220595
DE,1993-04-02,9.0,1.1709638026847768
DE,1993-04-05,9.083333015441895,0.9259223937988281
DE,1993-04-06,9.041666984558105,-0.4587086129392737
DE,1993-04-07,9.166666984558105,1.3824884306564478
DE,1993-04-08,9.1875,0.22726925148464083
DE,1993-04-12,9.4375,2.7210884353741527
DE,1993-04-13,9.75,3.31125827814569
DE,1993-04-14,9.75,0.0
DE,1993-04-15,9.729166984558105,-0.21367195325020516
DE,1993-04-16,9.75,0.21412948790950903
DE,1993-04-19,9.604166984558105,-1.4957232353014827
DE,1993-04-20,9.395833015441895,-2.1692039450290412
DE,1993-04-21,9.333333015441895,-0.6651884925719997
DE,1993-04-22,9.708333015441895,4.01785727970454
DE,1993-04-23,9.583333015441895,-1.28755369022856
DE,1993-04-26,9.604166984558105,0.2173979458153008
DE,1993-04-27,9.979166984558105,3.9045551852954885
DE,1993-04-28,9.770833015441895,-2.0876889768313256
DE,1993-04-29,10.083333015441895,3.1982943471260183
DE,1993-04-30,10.041666984558105,-0.41321684823838467
DE,1993-05-03,9.8125,-2.282160769825514
DE,1993-05-04,9.9375,1.273885350318471
DE,1993-05-05,9.875,-0.6289308176100628
DE,1993-05-06,9.666666984558105,-2.1097014221963972
DE,1993-05-07,9.479166984558105,-1.9396551086276137
DE,1993-05-10,9.541666984558105,0.6593406372291444
DE,1993-05-11,9.5625,0.21833727246622914
DE,1993-05-12,9.666666984558105,1.0893279430912894
DE,1993-05-13,9.625,-0.4310377571159263
DE,1993-05-14,9.375,-2.5974025974025983
DE,1993-05-17,9.333333015441895,-0.4444478352864545
DE,1993-05-18,9.333333015441895,0.0
DE,1993-05-19,9.541666984558105,2.2321497451288197
DE,1993-05-20,9.666666984558105,1.3100436244766867
DE,1993-05-21,9.8125,1.5086173515116874
DE,1993-05-24,10.1875,3.821656050955413
DE,1993-05-25,10.645833015441895,4.498974384705723
DE,1993-05-26,10.5,-1.3698600685391416
DE,1993-05-27,10.541666984558105,0.396828424362905
DE,1993-05-28,10.520833015441895,-0.19763448368014247
DE,1993-06-01,10.583333015441895,0.5940594238903474
DE,1993-06-02,10.625,0.39370380292589324
DE,1993-06-03,10.708333015441895,0.78431073357077
DE,1993-06-04,10.770833015441895,0.5836576048753095
DE,1993-06-07,10.895833015441895,1.160541620325839
DE,1993-06-08,10.979166984558105,0.7648242130556371
DE,1993-06-09,10.875,-0.94876947135073
DE,1993-06-10,10.708333015441895,-1.5325699729480946
DE,1993-06-11,10.958333015441895,2.334630419501238
DE,1993-06-14,11.125,1.5209154925593715
DE,1993-06-15,11.041666984558105,-0.7490608129608445
DE,1993-06-16,10.791666984558105,-2.2641508782109465
DE,1993-06-17,10.791666984558105,0.0
DE,1993-06-18,10.895833015441895,0.9652450453932815
DE,1993-06-21,10.791666984558105,-0.956017137341969
DE,1993-06-22,10.708333015441895,-0.772206640878137
DE,1993-06-23,10.916666984558105,1.94553128685655
DE,1993-06-24,10.833333015441895,-0.7633645803622024
DE,1993-06-25,10.770833015441895,-0.5769230938522107
DE,1993-06-28,10.729166984558105,-0.3868413039553542
DE,1993-06-29,10.770833015441895,0.38834357731365454
DE,1993-06-30,11.0625,2.707933398836926
DE,1993-07-01,10.895833015441895,-1.5065942106947339
DE,1993-07-02,11.0625,1.5296396734595596
DE,1993-07-06,11.0,-0.5649717514124242
DE,1993-07-07,11.0625,0.5681818181818121
DE,1993-07-08,10.958333015441895,-0.9416224592823097
DE,1993-07-09,10.895833015441895,-0.5703422218683141
DE,1993-07-12,10.895833015441895,0.0
DE,1993-07-13,10.854166984558105,-0.382403353876104
DE,1993-07-14,10.979166984558105,1.151631444198653
DE,1993-07-15,10.979166984558105,0.0
DE,1993-07-16,10.875,-0.94876947135073
DE,1993-07-19,10.979166984558105,0.9578573292699399
DE,1993-07-20,10.979166984558105,0.0
DE,1993-07-21,10.958333015441895,-0.18975910600060875
DE,1993-07-22,10.770833015441895,-1.711026665604931
DE,1993-07-23,10.854166984558105,0.7737003163704959
DE,1993-07-26,10.854166984558105,0.0
DE,1993-07-27,10.729166984558105,-1.151631444198653
DE,1993-07-28,10.666666984558105,-0.582524254585215
DE,1993-07-29,10.645833015441895,-0.1953184546435338
DE,1993-07-30,10.604166984558105,-0.3913834720434939
DE,1993-08-02,10.479166984558105,-1.1787818900063196
DE,1993-08-03,10.770833015441895,2.7832940472614087
DE,1993-08-04,10.875,0.9671209683481674
DE,1993-08-05,10.875,0.0
DE,1993-08-06,10.8125,-0.5747126436781658
DE,1993-08-09,10.958333015441895,1.3487446514857337
DE,1993-08-10,11.125,1.5209154925593715
DE,1993-08-11,11.1875,0.561797752808979
DE,1993-08-12,11.1875,0.0
DE,1993-08-13,11.416666984558105,2.04841997370373
DE,1993-08-16,11.333333015441895,-0.7299325558757785
DE,1993-08-17,11.479166984558105,1.2867703518242068
DE,1993-08-18,11.520833015441895,0.3629708579014457
DE,1993-08-19,11.5,-0.1808290721163175
DE,1993-08-20,11.458333015441895,-0.3623216048530886
DE,1993-08-23,11.458333015441895,0.0
DE,1993-08-24,12.333333015441895,7.636363848221217
DE,1993-08-25,12.25,-0.6756731155929896
DE,1993-08-26,12.270833015441895,0.17006543217872316
DE,1993-08-27,12.229166984558105,-0.33955340139789625
DE,1993-08-30,12.333333015441895,0.8517835353407222
DE,1993-08-31,12.145833015441895,-1.5202703094552072
DE,1993-09-01,11.708333015441895,-3.6020584133156897
DE,1993-09-02,11.291666984558105,-3.558713527658086
DE,1993-09-03,11.4375,1.2915100634948606
DE,1993-09-07,11.354166984558105,-0.7285946705302249
DE,1993-09-08,11.354166984558105,0.0
DE,1993-09-09,11.583333015441895,2.018342967788467
DE,1993-09-10,11.6875,0.8992833446058945
DE,1993-09-13,11.708333015441895,0.17825039950283283
DE,1993-09-14,11.666666984558105,-0.3558664656090338
DE,1993-09-15,11.375,-2.500002656664091
DE,1993-09-16,11.604166984558105,2.01465480930203
DE,1993-09-17,11.5625,-0.35906915691192864
DE,1993-09-20,11.375,-1.6216216216216162
DE,1993-09-21,11.25,-1.098901098901095
DE,1993-09-22,11.416666984558105,1.4814843071831563
DE,1993-09-23,11.354166984558105,-0.5474452402311147
DE,1993-09-24,11.6875,2.9357769345407236
DE,1993-09-27,11.9375,2.1390374331550888
DE,1993-09-28,12.1875,2.0942408376963373
DE,1993-09-29,12.145833015441895,-0.3418829502203513
DE,1993-09-30,12.0625,-0.6861037471530107
DE,1993-10-01,12.333333015441895,2.2452477964094886
DE,1993-10-04,12.4375,0.8445971938622288
DE,1993-10-05,12.458333015441895,0.16750163169363397
DE,1993-10-06,12.145833015441895,-2.508361268017656
DE,1993-10-07,12.25,0.8576355728394214
DE,1993-10-08,12.125,-1.0204081632653073
DE,1993-10-11,12.229166984558105,0.8591091509946747
DE,1993-10-12,12.229166984558105,0.0
DE,1993-10-13,12.354166984558105,1.022146481095887
DE,1993-10-14,12.208333015441895,-1.1804435644952371
DE,1993-10-15,12.270833015441895,0.5119454058219564
DE,1993-10-18,12.208333015441895,-0.5093378739760235
DE,1993-10-19,12.0625,-1.1945366763622456
DE,1993-10-20,12.125,0.5181347150259086
DE,1993-10-21,12.104166984558105,-0.17181868405685696
DE,1993-10-22,12.395833015441895,2.4096332383375163
DE,1993-10-25,12.625,1.8487421077117094
DE,1993-10-26,12.854166984558105,1.8151840361038118
DE,1993-10-27,12.9375,0.6482957280857127
DE,1993-10-28,12.833333015441895,-0.805155436197913
DE,1993-10-29,12.875,0.32467780979399397
DE,1993-11-01,12.916666984558105,0.32362706452897516
DE,1993-11-02,12.833333015441895,-0.6451661966344502
DE,1993-11-03,12.416666984558105,-3.2467483730253877
DE,1993-11-04,12.291666984558105,-1.0067113836221497
DE,1993-11-05,12.25,-0.33898562831592427
DE,1993-11-08,12.395833015441895,1.1904735954440415
DE,1993-11-09,12.354166984558105,-0.3361293333968285
DE,1993-11-10,12.229166984558105,-1.0118043584504077
DE,1993-11-11,12.208333015441895,-0.17036294575516475
DE,1993-11-12,12.229166984558105,0.1706536763852906
DE,1993-11-15,12.208333015441895,-0.17036294575516475
DE,1993-11-16,11.979166984558105,-1.8771279469025348
DE,1993-11-17,12.0,0.17391038516074708
DE,1993-11-18,11.854166984558105,-1.2152751286824581
DE,1993-11-19,11.666666984558105,-1.5817222774425876
DE,1993-11-22,11.416666984558105,-2.1428570844689188
DE,1993-11-23,11.270833015441895,-1.2773777961068822
DE,1993-11-24,11.791666984558105,4.621077860018241
DE,1993-11-26,11.895833015441895,0.8833868105349474
DE,1993-11-29,11.833333015441895,-0.5253940595742135
DE,1993-11-30,11.8125,-0.17605365635116055
DE,1993-12-01,12.0,1.5873015873015817
DE,1993-12-02,11.9375,-0.520833333333337
DE,1993-12-03,12.0,0.5235602094240788
DE,1993-12-06,12.291666984558105,2.430558204650879
DE,1993-12-07,11.729166984558105,-4.576271068087534
DE,1993-12-08,11.5,-1.953821485019458
DE,1993-12-09,11.791666984558105,2.536234648331348
DE,1993-12-10,11.666666984558105,-1.0600706427996598
DE,1993-12-13,11.583333015441895,-0.7142911443903444
DE,1993-12-14,11.6875,0.8992833446058945
DE,1993-12-15,11.8125,1.0695187165775444
DE,1993-12-16,11.833333015441895,0.17636415188906351
DE,1993-12-17,11.9375,0.8802844001953858
DE,1993-12-20,11.958333015441895,0.1745174068430888
DE,1993-12-21,12.0,0.34843472333727643
DE,1993-12-22,12.041666984558105,0.347224871317553
DE,1993-12-23,12.020833015441895,-0.1730156559131557
DE,1993-12-27,12.270833015441895,2.079722758637881
DE,1993-12-28,12.270833015441895,0.0
DE,1993-12-29,12.333333015441895,0.5093378739760235
DE,1993-12-30,12.3125,-0.16891634577458348
DE,1993-12-31,12.333333015441895,0.16920215587326037
DE,1994-01-03,11.958333015441895,-3.0405406189104145
DE,1994-01-04,12.041666984558105,0.6968694466745529
DE,1994-01-05,12.25,1.7301011206260375
DE,1994-01-06,12.270833015441895,0.17006543217872316
DE,1994-01-07,12.3125,0.3395611732770698
DE,1994-01-10,12.770833015441895,3.7225016482590467
DE,1994-01-11,12.541666984558105,-1.7944485736106075
DE,1994-01-12,12.583333015441895,0.3322208358353729
DE,1994-01-13,12.75,1.3245058710087187
DE,1994-01-14,12.75,0.0
DE,1994-01-17,13.270833015441895,4.084964826995252
DE,1994-01-18,13.041666984558105,-1.726839834523819
DE,1994-01-19,13.083333015441895,0.3194839350914469
DE,1994-01-20,12.958333015441895,-0.9554140359529617
DE,1994-01-21,13.0625,0.803860993802008
DE,1994-01-24,13.333333015441895,2.0733627976412983
DE,1994-01-25,13.25,-0.6249976307153182
DE,1994-01-26,13.083333015441895,-1.2578640344007908
DE,1994-01-27,12.9375,-1.1146472788682527
DE,1994-01-28,12.979166984558105,0.3220636487583084
DE,1994-01-31,13.416666984558105,3.370786434295159
DE,1994-02-01,13.729166984558105,2.3291924913964923
DE,1994-02-02,13.604166984558105,-0.9104703886302357
DE,1994-02-03,13.416666984558105,-1.3782541791263592
DE,1994-02-04,12.979166984558105,-3.260869487955098
DE,1994-02-07,13.1875,1.6051339480396276
DE,1994-02-08,13.5625,2.8436018957346043
DE,1994-02-09,13.5625,0.0
DE,1994-02-10,13.270833015441895,-2.1505399783086077
DE,1994-02-11,13.208333015441895,-0.4709576250961467
DE,1994-02-14,13.083333015441895,-0.946372262524442
DE,1994-02-15,13.166666984558105,0.6369475501223798
DE,1994-02-16,13.0,-1.2658251686138433
DE,1994-02-17,13.0,0.0
DE,1994-02-18,12.875,-0.9615384615384581
DE,1994-02-22,13.75,6.796116504854366
DE,1994-02-23,14.0,1.8181818181818077
DE,1994-02-24,13.75,-1.7857142857142905
DE,1994-02-25,13.791666984558105,0.30303261496804623
DE,1994-02-28,14.0625,1.9637438733485446
DE,1994-03-01,13.979166984558105,-0.5925903320312509
DE,1994-03-02,14.1875,1.4903106577954572
DE,1994-03-03,14.604166984558105,2.936859803052716
DE,1994-03-04,14.5,-0.7132689229604638
DE,1994-03-07,14.979166984558105,3.3045998935041787
DE,1994-03-08,14.666666984558105,-2.0862308319424816
DE,1994-03-09,14.583333015441895,-0.5681861407499711
DE,1994-03-10,14.583333015441895,0.0
DE,1994-03-11,14.729166984558105,1.0000043814523796
DE,1994-03-14,14.854166984558105,0.8486562758847738
DE,1994-03-15,14.979166984558105,0.841514708498603
DE,1994-03-16,14.895833015441895,-0.5563324662988256
DE,1994-03-17,15.083333015441895,1.2587412856040148
DE,1994-03-18,15.0,-0.5524840919217344
DE,1994-03-21,14.8125,-1.2499999999999956
DE,1994-03-22,14.958333015441895,0.9845266865275537
DE,1994-03-23,14.979166984558105,0.1392800193357413
DE,1994-03-24,14.541666984558105,-2.9207231647194742
DE,1994-03-25,14.0625,-3.2951310538670397
DE,1994-03-28,14.25,1.333333333333342
DE,1994-03-29,13.625,-4.385964912280704
DE,1994-03-30,13.854166984558105,1.6819595196925219
DE,1994-03-31,14.0625,1.5037570694369728
DE,1994-04-04,13.9375,-0.8888888888888835
DE,1994-04-05,14.395833015441895,3.288488003170542
DE,1994-04-06,14.520833015441895,0.8683068209107248
DE,1994-04-07,14.729166984558105,1.4347246393830337
DE,1994-04-08,14.25,-3.2531845491361344
DE,1994-04-11,14.229166984558105,-0.14619659959224096
DE,1994-04-12,14.145833015441895,-0.5856559924178772
DE,1994-04-13,13.9375,-1.4727518359256342
DE,1994-04-14,13.708333015441895,-1.6442474228384296
DE,1994-04-15,13.791666984558105,0.6079073875892682
DE,1994-04-18,13.604166984558105,-1.3595165849779822
DE,1994-04-19,13.416666984558105,-1.3782541791263592
DE,1994-04-20,12.604166984558105,-6.055900477630893
DE,1994-04-21,13.125,4.132228778625269
DE,1994-04-22,13.145833015441895,0.15872773670015938
DE,1994-04-25,13.5,2.69413877494169
DE,1994-04-26,13.145833015441895,-2.623459144874851
DE,1994-04-28,12.916666984558105,-1.7432598650431452
DE,1994-04-29,12.770833015441895,-1.12903715246786
DE,1994-05-02,12.791666984558105,0.16313711948954257
DE,1994-05-03,12.979166984558105,1.465798009175412
DE,1994-05-04,12.895833015441895,-0.6420594574009009
DE,1994-05-05,12.645833015441895,-1.9386107101467709
DE,1994-05-06,12.145833015441895,-3.9538715985688477
DE,1994-05-09,11.75,-3.2590026138070827
DE,1994-05-10,11.666666984558105,-0.7092171526969726
DE,1994-05-11,11.708333015441895,0.35713739784410947
DE,1994-05-12,11.854166984558105,1.2455570654154924
DE,1994-05-13,11.666666984558105,-1.5817222774425876
DE,1994-05-16,11.8125,1.2499972411565086
DE,1994-05-17,12.041666984558105,1.9400379645130528
DE,1994-05-18,12.229166984558105,1.5570933844993862
DE,1994-05-19,12.229166984558105,0.0
DE,1994-05-20,12.104166984558105,-1.022146481095887
DE,1994-05-23,12.333333015441895,1.893282133137686
DE,1994-05-24,11.9375,-3.209456964684998
DE,1994-05-25,11.729166984558105,-1.7451980351153473
DE,1994-05-26,11.354166984558105,-3.197157995053712
DE,1994-05-27,11.458333015441895,0.9174255674190501
DE,1994-05-31,11.625,1.4545482692246425
DE,1994-06-01,11.645833015441895,0.17920873498404877
DE,1994-06-02,11.666666984558105,0.17889634076484473
DE,1994-06-03,11.875,1.7857115122737577
DE,1994-06-06,11.895833015441895,0.17543591951068027
DE,1994-06-07,11.854166984558105,-0.35025736179805644
DE,1994-06-08,12.0,1.2302257563257202
DE,1994-06-09,12.0,0.0
DE,1994-06-10,12.166666984558105,1.3888915379842048
DE,1994-06-13,12.25,0.6849288761471062
DE,1994-06-14,12.520833015441895,2.2108817587093377
DE,1994-06-15,12.375,-1.1647229482418586
DE,1994-06-16,12.541666984558105,1.3468039156210532
DE,1994-06-17,12.395833015441895,-1.16279573756638
DE,1994-06-20,12.208333015441895,-1.5126050808076053
DE,1994-06-21,11.791666984558105,-3.412964164368404
DE,1994-06-22,11.75,-0.3533595768322684
DE,1994-06-23,11.625,-1.0638297872340385
DE,1994-06-24,11.291666984558105,-2.867380777994788
DE,1994-06-27,11.583333015441895,2.5830201269897213
DE,1994-06-28,11.583333015441895,0.0
DE,1994-06-29,11.458333015441895,-1.079136720263163
DE,1994-06-30,11.270833015441895,-1.6363636817616878
DE,1994-07-01,11.541666984558105,2.40296319486899
DE,1994-07-05,11.5,-0.3610135746755838
DE,1994-07-06,11.833333015441895,2.898547960364306
DE,1994-07-07,11.729166984558105,-0.8802763409755943
DE,1994-07-08,11.708333015441895,-0.17762530914292585
DE,1994-07-11,11.729166984558105,0.17794137806581567
DE,1994-07-12,11.979166984558105,2.131438663369134
DE,1994-07-13,11.916666984558105,-0.5217391165893814
DE,1994-07-14,11.75,-1.3986040289124202
DE,1994-07-15,11.916666984558105,1.4184424217711156
DE,1994-07-18,11.979166984558105,0.5244755104845122
DE,1994-07-19,12.0625,0.6956495017501396
DE,1994-07-20,11.729166984558105,-2.763382511435397
DE,1994-07-21,11.625,-0.888102153334891
DE,1994-07-22,11.520833015441895,-0.8960600822202625
DE,1994-07-25,11.458333015441895,-0.5424954941732785
DE,1994-07-26,11.354166984558105,-0.9090853856613235
DE,1994-07-27,11.458333015441895,0.9174255674190501
DE,1994-07-28,11.5625,0.9090937086374096
DE,1994-07-29,11.6875,1.08108108108107
DE,1994-08-01,11.645833015441895,-0.35650895878592825
DE,1994-08-02,11.708333015441895,0.5366726443452041
DE,1994-08-03,11.6875,-0.1779332328045169
DE,1994-08-04,11.4375,-2.1390374331550777
DE,1994-08-05,11.166666984558105,-2.3679389328253087
DE,1994-08-08,10.9375,-2.0522415943361683
DE,1994-08-09,10.958333015441895,0.19047328404018238
DE,1994-08-10,10.791666984558105,-1.520906789827725
DE,1994-08-11,10.854166984558105,0.5791505620904802
DE,1994-08-12,10.895833015441895,0.38387129056578484
DE,1994-08-15,10.8125,-0.7648154604039226
DE,1994-08-16,10.9375,1.1560693641618602
DE,1994-08-17,11.354166984558105,3.809526715959821
DE,1994-08-18,11.145833015441895,-1.8348679335044915
DE,1994-08-19,10.979166984558105,-1.495321441231745
DE,1994-08-22,11.0,0.18975041978317453
DE,1994-08-23,11.604166984558105,5.492427132346411
DE,1994-08-24,11.6875,0.7181300954457681
DE,1994-08-25,11.666666984558105,-0.17825039950284394
DE,1994-08-26,12.166666984558105,4.2857141689378375
DE,1994-08-29,12.270833015441895,0.8561591355791709
DE,1994-08-30,12.416666984558105,1.1884602205301853
DE,1994-08-31,12.375,-0.3355730214068209
DE,1994-09-01,12.083333015441895,-2.3569049257220698
DE,1994-09-02,12.145833015441895,0.5172413929180664
DE,1994-09-06,12.020833015441895,-1.0291595466616288
DE,1994-09-07,12.0625,0.34662310427722165
DE,1994-09-08,12.0,-0.5181347150259086
DE,1994-09-09,12.0,0.0
DE,1994-09-12,11.6875,-2.604166666666663
DE,1994-09-13,11.833333015441895,1.2477691160803772
DE,1994-09-14,11.979166984558105,1.2323997721175095
DE,1994-09-15,12.208333015441895,1.9130381200896496
DE,1994-09-16,12.104166984558105,-0.8532371352586221
DE,1994-09-19,12.104166984558105,0.0
DE,1994-09-20,11.708333015441895,-3.270228918860718
DE,1994-09-21,11.541666984558105,-1.4234821529587216
DE,1994-09-22,11.333333015441895,-1.805059610496007
DE,1994-09-23,11.5,1.4705910814675427
DE,1994-09-26,11.4375,-0.5434782608695676
DE,1994-09-27,11.354166984558105,-0.7285946705302249
DE,1994-09-28,11.458333015441895,0.9174255674190501
DE,1994-09-29,11.333333015441895,-1.0909091211744548
DE,1994-09-30,11.4375,0.9191204777639239
DE,1994-10-03,11.5,0.5464480874316946
DE,1994-10-04,11.145833015441895,-3.0797129092009157
DE,1994-10-05,11.15625,0.09346079870093948
DE,1994-10-06,11.3125,1.4005602240896309
DE,1994-10-07,11.354166984558105,0.3683269353202734
DE,1994-10-10,11.416666984558105,0.5504587001847083
DE,1994-10-11,11.791666984558105,3.2846714413866662
DE,1994-10-12,11.916666984558105,1.0600706427996487
DE,1994-10-13,11.979166984558105,0.5244755104845122
DE,1994-10-14,12.166666984558105,1.5652173497681332
DE,1994-10-17,12.020833015441895,-1.1986353312809728
DE,1994-10-18,11.958333015441895,-0.5199306896594647
DE,1994-10-19,11.875,-0.6968614716974852
DE,1994-10-20,11.979166984558105,0.8771956594366692
DE,1994-10-21,12.145833015441895,1.391299003500257
DE,1994-10-24,12.125,-0.1715239738221963
DE,1994-10-25,12.041666984558105,-0.6872826015826394
DE,1994-10-26,11.979166984558105,-0.5190311281664584
DE,1994-10-27,12.104166984558105,1.0434782331787629
DE,1994-10-28,12.208333015441895,0.8605799227380029
DE,1994-10-31,11.9375,-2.2184274880061583
DE,1994-11-01,11.583333015441895,-2.966843849701406
DE,1994-11-02,11.416666984558105,-1.4388434715776888
DE,1994-11-03,11.479166984558105,0.5474452402311147
DE,1994-11-04,11.5,0.18148542895071174
DE,1994-11-07,11.520833015441895,0.181156656016479
DE,1994-11-08,11.395833015441895,-1.084990988346557
DE,1994-11-09,11.375,-0.18281257204861845
DE,1994-11-10,11.291666984558105,-0.7325979379507186
DE,1994-11-11,11.541666984558105,2.2140220778905872
DE,1994-11-14,11.375,-1.4440460358204232
DE,1994-11-15,10.9375,-3.8461538461538436
DE,1994-11-16,11.0625,1.1428571428571344
DE,1994-11-17,11.104166984558105,0.3766507078698744
DE,1994-11-18,11.0,-0.9380891398964364
DE,1994-11-21,10.895833015441895,-0.9469725868918699
DE,1994-11-22,10.729166984558105,-1.5296309208078451
DE,1994-11-23,10.520833015441895,-1.9417534410271942
DE,1994-11-25,10.416666984558105,-0.9900929967322947
DE,1994-11-28,10.625,1.9999968872071339
DE,1994-11-29,10.625,0.0
DE,1994-11-30,10.708333015441895,0.78431073357077
DE,1994-12-01,10.520833015441895,-1.7509728146259285
DE,1994-12-02,10.5,-0.19801678642097365
DE,1994-12-05,10.75,2.3809523809523725
DE,1994-12-06,10.708333015441895,-0.38759985635447025
DE,1994-12-07,10.6875,-0.194549566322344
DE,1994-12-08,10.520833015441895,-1.5594571654559575
DE,1994-12-09,10.5,-0.19801678642097365
DE,1994-12-12,10.458333015441895,-0.396828424362905
DE,1994-12-13,10.270833015441895,-1.7928287397537712
DE,1994-12-14,10.583333015441895,3.0425964430554453
DE,1994-12-15,10.625,0.39370380292589324
DE,1994-12-16,10.729166984558105,0.9803951487821649
DE,1994-12-19,10.770833015441895,0.38834357731365454
DE,1994-12-20,11.0,2.1276625886740064
DE,1994-12-21,10.958333015441895,-0.3787907687100467
DE,1994-12-22,10.9375,-0.19011117304554848
DE,1994-12-23,11.041666984558105,0.9523838588169742
DE,1994-12-27,11.0,-0.37736135871854204
DE,1994-12-28,10.916666984558105,-0.7575728676535887
DE,1994-12-29,10.916666984558105,0.0
DE,1994-12-30,11.041666984558105,1.1450381345956107
DE,1995-01-03,11.041666984558105,0.0
DE,1995-01-04,10.833333015441895,-1.8867981565425573
DE,1995-01-05,10.895833015441895,0.5769230938521996
DE,1995-01-06,11.208333015441895,2.8680689173293583
DE,1995-01-09,11.333333015441895,1.1152416673182897
DE,1995-01-10,11.395833015441895,0.5514706037036188
DE,1995-01-11,11.583333015441895,1.6453382543068829
DE,1995-01-12,11.645833015441895,0.5395683601315815
DE,1995-01-13,11.708333015441895,0.5366726443452041
DE,1995-01-16,12.416666984558105,6.049827658489071
DE,1995-01-17,12.5,0.6711383622153289
DE,1995-01-18,12.416666984558105,-0.6666641235351545
DE,1995-01-19,12.104166984558105,-2.51677845905538
DE,1995-01-20,11.770833015441895,-2.7538778136608766
DE,1995-01-23,11.791666984558105,0.1769965565638243
DE,1995-01-24,11.916666984558105,1.0600706427996487
DE,1995-01-25,12.125,1.7482490339946422
DE,1995-01-26,12.0625,-0.5154639175257714
DE,1995-01-27,11.958333015441895,-0.8635604937459518
DE,1995-01-30,11.875,-0.6968614716974852
DE,1995-01-31,11.875,0.0
DE,1995-02-01,12.0,1.0526315789473717
DE,1995-02-02,12.333333015441895,2.777775128682447
DE,1995-02-03,12.520833015441895,1.5202703094552072
DE,1995-02-06,12.541666984558105,0.16639443310613178
DE,1995-02-07,12.375,-1.3289061554840664
DE,1995-02-08,12.1875,-1.5151515151515138
DE,1995-02-09,12.3125,1.025641025641022
DE,1995-02-10,12.625,2.538071065989844
DE,1995-02-13,12.604166984558105,-0.1650139836981701
DE,1995-02-14,12.895833015441895,2.3140444841862395
DE,1995-02-15,12.791666984558105,-0.8077495324191664
DE,1995-02-16,12.708333015441895,-0.6514707521452112
DE,1995-02-17,12.625,-0.655735219880027
DE,1995-02-21,12.6875,0.4950495049504955
DE,1995-02-22,13.0,2.4630541871921263
DE,1995-02-23,12.958333015441895,-0.32051526583157797
DE,1995-02-24,12.708333015441895,-1.9292604974890382
DE,1995-02-27,12.645833015441895,-0.49180329099068887
DE,1995-02-28,12.75,0.8237257635057116
DE,1995-03-01,12.395833015441895,-2.7777802710439614
DE,1995-03-02,12.229166984558105,-1.3445327206018987
DE,1995-03-03,12.541666984558105,2.555366202739706
DE,1995-03-06,12.666666984558105,0.9966777156011686
DE,1995-03-07,12.5,-1.3157919503314353
DE,1995-03-08,12.458333015441895,-0.3333358764648464
DE,1995-03-09,12.5625,0.8361229743095722
DE,1995-03-10,12.791666984558105,1.824214802452584
DE,1995-03-13,12.583333015441895,-1.628669424928808
DE,1995-03-14,12.5,-0.6622491460698932
DE,1995-03-15,12.5625,0.49999999999998934
DE,1995-03-16,12.791666984558105,1.824214802452584
DE,1995-03-17,12.854166984558105,0.488599336391804
DE,1995-03-20,12.916666984558105,0.48622365086030683
DE,1995-03-21,12.833333015441895,-0.6451661966344502
DE,1995-03-22,12.8125,-0.16233518928268076
DE,1995-03-23,12.979166984558105,1.3008154892339974
DE,1995-03-24,13.333333015441895,2.728726976894258
DE,1995-03-27,13.291666984558105,-0.31249523907888044
DE,1995-03-28,13.333333015441895,0.31347483300774304
DE,1995-03-29,13.270833015441895,-0.4687500111758669
DE,1995-03-30,13.416666984558105,1.098905916053039
DE,1995-03-31,13.541666984558105,0.9316769965586058
DE,1995-04-03,13.4375,-0.7692330986789897
DE,1995-04-04,13.5,0.46511627906977715
DE,1995-04-05,13.4375,-0.462962962962965
DE,1995-04-06,13.583333015441895,1.0852689521257286
DE,1995-04-07,13.645833015441895,0.4601227101547867
DE,1995-04-10,13.479166984558105,-1.2213694150821408
DE,1995-04-11,13.604166984558105,0.9273570105867934
DE,1995-04-12,13.770833015441895,1.225110152447928
DE,1995-04-13,13.583333015441895,-1.3615734051073525
DE,1995-04-17,13.625,0.3067508137416519
DE,1995-04-18,13.729166984558105,0.7645283270319769
DE,1995-04-19,13.875,1.062213137956003
DE,1995-04-20,13.979166984558105,0.7507530418602304
DE,1995-04-21,13.979166984558105,0.0
DE,1995-04-24,14.1875,1.4903106577954572
DE,1995-04-25,14.0,-1.3215859030836996
DE,1995-04-26,13.895833015441895,-0.7440498897007486
DE,1995-04-27,13.875,-0.14992275323648663
DE,1995-04-28,13.666666984558105,-1.5014992103920322
DE,1995-05-01,13.75,0.609753757342979
DE,1995-05-02,13.770833015441895,0.1515128395774168
DE,1995-05-03,13.770833015441895,0.0
DE,1995-05-04,14.083333015441895,2.2692890085122652
DE,1995-05-05,13.75,-2.3668617015333404
DE,1995-05-08,13.9375,1.3636363636363669
DE,1995-05-09,14.125,1.3452914798206317
DE,1995-05-10,14.083333015441895,-0.2949875012963177
DE,1995-05-11,14.333333015441895,1.77514796906304
DE,1995-05-12,14.520833015441895,1.30813956389626
DE,1995-05-15,14.958333015441895,3.0129125480249597
DE,1995-05-16,14.958333015441895,0.0
DE,1995-05-17,14.6875,-1.8105828715158756
DE,1995-05-18,14.25,-2.9787234042553234
DE,1995-05-19,14.291666984558105,0.2923998916358306
DE,1995-05-22,14.958333015441895,4.664718479685459
DE,1995-05-23,14.416666984558105,-3.62116574303174
DE,1995-05-24,14.458333015441895,0.289012924613008
DE,1995-05-25,14.5625,0.720463309614261
DE,1995-05-26,14.229166984558105,-2.2889820802876826
DE,1995-05-30,14.208333015441895,-0.14641734922937744
DE,1995-05-31,14.416666984558105,1.4662801673481995
DE,1995-06-01,14.3125,-0.7225455416961513
DE,1995-06-02,14.0,-2.183406113537123
DE,1995-06-05,14.395833015441895,2.8273786817278213
DE,1995-06-06,14.5,0.7235912256440491
DE,1995-06-07,14.375,-0.8620689655172376
DE,1995-06-08,14.270833015441895,-0.7246398925781272
DE,1995-06-09,14.229166984558105,-0.2919663543025419
DE,1995-06-12,14.458333015441895,1.6105372235246662
DE,1995-06-13,14.625,1.152739976179129
DE,1995-06-14,14.5,-0.8547008547008517
DE,1995-06-15,14.375,-0.8620689655172376
DE,1995-06-16,14.291666984558105,-0.5797079335088329
DE,1995-06-19,14.479166984558105,1.3119533235877334
DE,1995-06-20,14.395833015441895,-0.5755439467276413
DE,1995-06-21,14.270833015441895,-0.8683068209107248
DE,1995-06-22,14.3125,0.2919730369840279
DE,1995-06-23,14.3125,0.0
DE,1995-06-26,14.375,0.4366812227074135
DE,1995-06-27,14.375,0.0
DE,1995-06-28,14.270833015441895,-0.7246398925781272
DE,1995-06-29,14.208333015441895,-0.4379562141353044
DE,1995-06-30,14.270833015441895,0.4398827077889633
DE,1995-07-03,14.270833015441895,0.0
DE,1995-07-05,14.895833015441895,4.379562141353022
DE,1995-07-06,15.020833015441895,0.8391608570693432
DE,1995-07-07,15.520833015441895,3.3287101952733433
DE,1995-07-10,15.520833015441895,0.0
DE,1995-07-11,15.354166984558105,-1.0738214290300752
DE,1995-07-12,15.645833015441895,1.8995887642561327
DE,1995-07-13,15.604166984558105,-0.2663075263724557
DE,1995-07-14,15.541666984558105,-0.4005340372340904
DE,1995-07-17,15.4375,-0.6702433185680978
DE,1995-07-18,15.270833015441895,-1.0796241914695082
DE,1995-07-19,14.708333015441895,-3.6834925732682655
DE,1995-07-20,14.875,1.1331466617129582
DE,1995-07-21,14.75,-0.8403361344537785
DE,1995-07-24,14.520833015441895,-1.5536744715803796
DE,1995-07-25,14.708333015441895,1.2912482348678367
DE,1995-07-26,14.833333015441895,0.8498583753085098
DE,1995-07-27,15.208333015441895,2.5280899418196556
DE,1995-07-28,15.104166984558105,-0.6849273406758227
DE,1995-07-31,14.979166984558105,-0.8275861894786685
DE,1995-08-01,15.041666984558105,0.4172461663884963
DE,1995-08-02,14.916666984558105,-0.8310249131849967
DE,1995-08-03,14.8125,-0.6983261385800188
DE,1995-08-04,14.604166984558105,-1.4064676147976019
DE,1995-08-07,14.5,-0.7132689229604638
DE,1995-08-08,14.6875,1.2931034482758674
DE,1995-08-09,14.666666984558105,-0.1418418072639649
DE,1995-08-10,14.5625,-0.7102294247750884
DE,1995-08-11,14.4375,-0.8583690987124415
DE,1995-08-14,14.625,1.298701298701288
DE,1995-08-15,14.541666984558105,-0.5697983961838959
DE,1995-08-16,14.375,-1.1461339661752001
DE,1995-08-17,13.958333015441895,-2.8985529360563866
DE,1995-08-18,14.020833015441895,0.4477612042273149
DE,1995-08-21,13.979166984558105,-0.29717229238733767
DE,1995-08-22,14.041666984558105,0.44709387954975366
DE,1995-08-23,13.916666984558105,-0.8902076949799831
DE,1995-08-24,13.666666984558105,-1.7964071445943142
DE,1995-08-25,13.875,1.5243878824097168
DE,1995-08-28,13.833333015441895,-0.30030259140977345
DE,1995-08-29,13.875,0.30120712420929063
DE,1995-08-30,14.0625,1.3513513513513598
DE,1995-08-31,14.270833015441895,1.4814792209201455
DE,1995-09-01,14.5,1.60584167938993
DE,1995-09-05,14.625,0.8620689655172376
DE,1995-09-06,14.5625,-0.42735042735042583
DE,1995-09-07,14.604166984558105,0.286125215849653
DE,1995-09-08,14.645833015441895,0.2853023450624992
DE,1995-09-11,14.541666984558105,-0.7112332277307898
DE,1995-09-12,14.291666984558105,-1.7191976701534717
DE,1995-09-13,14.458333015441895,1.1661762834515255
DE,1995-09-14,14.395833015441895,-0.4322766665648681
DE,1995-09-15,14.375,-0.14471559526668676
DE,1995-09-18,14.458333015441895,0.5797079335088329
DE,1995-09-19,14.208333015441895,-1.7291066662594723
DE,1995-09-20,14.041666984558105,-1.1730160793856248
DE,1995-09-21,13.833333015441895,-1.4836840194637824
DE,1995-09-22,13.770833015441895,-0.45180723929824085
DE,1995-09-25,13.625,-1.0589992288655647
DE,1995-09-26,13.5,-0.917431192660545
DE,1995-09-27,13.520833015441895,0.1543186329029167
DE,1995-09-28,13.541666984558105,0.15408791079969397
DE,1995-09-29,13.5625,0.15384380272864817
DE,1995-10-02,13.708333015441895,1.0752664733042927
DE,1995-10-03,13.875,1.2158078182836762
DE,1995-10-04,14.125,1.8018018018018056
DE,1995-10-05,14.166666984558105,0.2949875012963288
DE,1995-10-06,14.020833015441895,-1.0294162294855358
DE,1995-10-09,13.666666984558105,-2.5259984944812297
DE,1995-10-10,13.833333015441895,1.2195075146859358
DE,1995-10-11,13.875,0.30120712420929063
DE,1995-10-12,14.3125,3.153153153153143
DE,1995-10-13,14.604166984558105,2.0378479270435346
DE,1995-10-16,14.541666984558105,-0.4279600477458567
DE,1995-10-17,14.479166984558105,-0.4297994175383679
DE,1995-10-18,14.520833015441895,0.2877653868363028
DE,1995-10-19,14.708333015441895,1.2912482348678367
DE,1995-10-20,14.666666984558105,-0.2832818024996131
DE,1995-10-23,14.791666984558105,0.8522727088002169
DE,1995-10-24,15.0625,1.8309837270175988
DE,1995-10-25,14.875,-1.2448132780082943
DE,1995-10-26,14.854166984558105,-0.14005388532366547
DE,1995-10-27,15.020833015441895,1.1220153311663372
DE,1995-10-30,15.208333015441895,1.2482663232274982
DE,1995-10-31,14.895833015441895,-2.0547945634981857
DE,1995-11-01,15.0,0.6993028483208708
DE,1995-11-02,15.270833015441895,1.8055534362793058
DE,1995-11-03,15.4375,1.0914072885845227
DE,1995-11-06,15.458333015441895,0.1349507073159062
DE,1995-11-07,15.291666984558105,-1.0781630251936014
DE,1995-11-08,15.166666984558105,-0.8174386751047313
DE,1995-11-09,15.0,-1.0989031718557363
DE,1995-11-10,15.0625,0.4166666666666652
DE,1995-11-13,14.958333015441895,-0.6915650427094189
DE,1995-11-14,14.791666984558105,-1.1142019014534266
DE,1995-11-15,14.333333015441895,-3.098595780953506
DE,1995-11-16,14.4375,0.7267464200118923
DE,1995-11-17,14.5,0.43290043290042934
DE,1995-11-20,14.291666984558105,-1.43677941684065
DE,1995-11-21,14.583333015441895,2.0408118325100144
DE,1995-11-22,15.208333015441895,4.285714379135452
DE,1995-11-24,15.166666984558105,-0.27396842797617893
DE,1995-11-27,15.458333015441895,1.9230726907945472
DE,1995-11-28,15.3125,-0.9433941893748576
DE,1995-11-29,15.5,1.2244897959183598
DE,1995-11-30,16.5,6.451612903225801
DE,1995-12-01,16.5625,0.37878787878788955
DE,1995-12-04,16.25,-1.8867924528301883
DE,1995-12-05,16.25,0.0
DE,1995-12-06,16.625,2.3076923076922995
DE,1995-12-07,16.5,-0.7518796992481258
DE,1995-12-08,16.5,0.0
DE,1995-12-11,16.9375,2.6515151515151603
DE,1995-12-12,16.5625,-2.2140221402214055
DE,1995-12-13,17.0625,3.018867924528301
DE,1995-12-14,17.3125,1.46520146520146
DE,1995-12-15,17.1875,-0.7220216606498187
DE,1995-12-18,16.9375,-1.4545454545454528
DE,1995-12-19,17.0625,0.7380073800737907
DE,1995-12-20,17.5,2.564102564102555
DE,1995-12-21,17.75,1.4285714285714235
DE,1995-12-22,17.5,-1.4084507042253502
DE,1995-12-26,17.5625,0.3571428571428559
DE,1995-12-27,17.5,-0.3558718861209953
DE,1995-12-28,17.375,-0.7142857142857117
DE,1995-12-29,17.625,1.4388489208633004
DE,1996-01-02,17.75,0.7092198581560183
DE,1996-01-03,17.5625,-1.0563380281690127
DE,1996-01-04,18.0,2.491103202846978
DE,1996-01-05,18.25,1.388888888888884
DE,1996-01-08,18.3125,0.3424657534246478
DE,1996-01-09,17.7578125,-3.0290102389078477
DE,1996-01-10,16.5625,-6.731192256929164
DE,1996-01-11,17.375,4.9056603773584895
DE,1996-01-12,17.125,-1.4388489208633115
DE,1996-01-15,16.875,-1.4598540145985384
DE,1996-01-16,16.875,0.0
DE,1996-01-17,17.0625,1.1111111111111072
DE,1996-01-18,17.4375,2.19780219780219
DE,1996-01-19,17.3125,-0.7168458781361964
DE,1996-01-22,17.6875,2.166064981949467
DE,1996-01-23,17.75,0.35335689045936647
DE,1996-01-24,17.875,0.7042253521126751
DE,1996-01-25,17.625,-1.3986013986013957
DE,1996-01-26,17.875,1.4184397163120588
DE,1996-01-29,18.125,1.3986013986013957
DE,1996-01-30,18.9375,4.482758620689653
DE,1996-01-31,18.75,-0.990099009900991
DE,1996-02-01,18.75,0.0
DE,1996-02-02,18.875,0.6666666666666599
DE,1996-02-05,19.0,0.6622516556291425
DE,1996-02-06,18.75,-1.3157894736842146
DE,1996-02-07,18.125,-3.3333333333333326
DE,1996-02-08,18.25,0.6896551724137945
DE,1996-02-09,18.5625,1.7123287671232834
DE,1996-02-12,19.375,4.377104377104368
DE,1996-02-13,19.3125,-0.3225806451612856
DE,1996-02-14,19.8125,2.5889967637540368
DE,1996-02-15,19.375,-2.208201892744477
DE,1996-02-16,18.5,-4.516129032258065
DE,1996-02-20,18.4375,-0.33783783783783994
DE,1996-02-21,19.4375,5.423728813559325
DE,1996-02-22,19.5625,0.6430868167202508
DE,1996-02-23,19.625,0.31948881789136685
DE,1996-02-26,19.625,0.0
DE,1996-02-27,19.5625,-0.31847133757961776
DE,1996-02-28,19.375,-0.9584664536741228
DE,1996-02-29,19.5625,0.967741935483879
DE,1996-03-01,19.6875,0.6389776357827559
DE,1996-03-04,20.5,4.1269841269841345
DE,1996-03-05,20.5625,0.304878048780477
DE,1996-03-06,20.4375,-0.6079027355623046
DE,1996-03-07,20.3125,-0.6116207951070374
DE,1996-03-08,20.5,0.9230769230769154
DE,1996-03-11,20.9375,2.1341463414634054
DE,1996-03-12,21.0625,0.5970149253731405
DE,1996-03-13,21.5625,2.3738872403560762
DE,1996-03-14,21.0,-2.608695652173909
DE,1996-03-15,21.0,0.0
DE,1996-03-18,21.5625,2.678571428571419
DE,1996-03-19,21.375,-0.8695652173912993
DE,1996-03-20,21.0,-1.7543859649122862
DE,1996-03-21,20.6875,-1.4880952380952328
DE,1996-03-22,21.0625,1.812688821752273
DE,1996-03-25,21.0625,0.0
DE,1996-03-26,21.375,1.4836795252225476
DE,1996-03-27,21.0,-1.7543859649122862
DE,1996-03-28,21.0625,0.29761904761904656
DE,1996-03-29,20.8125,-1.1869436201780381
DE,1996-04-01,21.375,2.7027027027026973
DE,1996-04-02,21.25,-0.5847953216374324
DE,1996-04-03,21.5625,1.4705882352941124
DE,1996-04-04,21.9375,1.7391304347825987
DE,1996-04-08,21.4375,-2.279202279202275
DE,1996-04-09,22.0,2.6239067055393583
DE,1996-04-10,21.25,-3.409090909090906
DE,1996-04-11,21.8125,2.6470588235294024
DE,1996-04-12,21.0,-3.7249283667621813
DE,1996-04-15,20.5625,-2.083333333333337
DE,1996-04-16,21.375,3.951367781155013
DE,1996-04-17,20.75,-2.92397660818714
DE,1996-04-18,20.25,-2.409638554216864
DE,1996-04-19,20.375,0.6172839506172867
DE,1996-04-22,20.625,1.2269938650306678
DE,1996-04-23,21.0625,2.1212121212121238
DE,1996-04-24,21.125,0.29673590504450953
DE,1996-04-25,21.125,0.0
DE,1996-04-26,20.6875,-2.071005917159763
DE,1996-04-29,19.6875,-4.8338368580060465
DE,1996-04-30,19.4375,-1.2698412698412653
DE,1996-05-01,20.125,3.536977491961424
DE,1996-05-02,19.875,-1.2422360248447228
DE,1996-05-03,19.9375,0.3144654088050425
DE,1996-05-06,20.0,0.31347962382444194
DE,1996-05-07,19.5,-2.500000000000002
DE,1996-05-08,19.125,-1.9230769230769273
DE,1996-05-09,19.5,1.9607843137254832
DE,1996-05-10,19.5625,0.3205128205128194
DE,1996-05-13,20.0,2.2364217252396124
DE,1996-05-14,20.8125,4.062499999999991
DE,1996-05-15,21.0,0.9009009009008917
DE,1996-05-16,20.5625,-2.083333333333337
DE,1996-05-17,21.0,2.127659574468077
DE,1996-05-20,21.125,0.5952380952380931
DE,1996-05-21,21.0,-0.591715976331364
DE,1996-05-22,21.25,1.1904761904761862
DE,1996-05-23,20.8125,-2.0588235294117685
DE,1996-05-24,20.6875,-0.6006006006005982
DE,1996-05-28,20.625,-0.30211480362537513
DE,1996-05-29,20.5625,-0.303030303030305
DE,1996-05-30,20.5625,0.0
DE,1996-05-31,20.8125,1.2158054711246091
DE,1996-06-03,20.625,-0.9009009009009028
DE,1996-06-04,21.4375,3.9393939393939315
DE,1996-06-05,21.4375,0.0
DE,1996-06-06,21.0,-2.0408163265306145
DE,1996-06-07,21.125,0.5952380952380931
DE,1996-06-10,21.0,-0.591715976331364
DE,1996-06-11,21.1875,0.8928571428571397
DE,1996-06-12,20.875,-1.4749262536873142
DE,1996-06-13,20.8125,-0.29940119760478723
DE,1996-06-14,20.5,-1.501501501501501
DE,1996-06-17,20.25,-1.2195121951219523
DE,1996-06-18,19.8125,-2.1604938271604923
DE,1996-06-19,19.6875,-0.6309148264984188
DE,1996-06-20,19.5,-0.952380952380949
DE,1996-06-21,20.125,3.205128205128216
DE,1996-06-24,20.25,0.6211180124223503
DE,1996-06-25,20.0,-1.2345679012345734
DE,1996-06-26,19.4375,-2.8124999999999956
DE,1996-06-27,19.8125,1.9292604501607746
DE,1996-06-28,20.0,0.9463722397476282
DE,1996-07-01,19.625,-1.8750000000000044
DE,1996-07-02,19.75,0.6369426751592355
DE,1996-07-03,19.625,-0.6329113924050667
DE,1996-07-05,19.0625,-2.86624203821656
DE,1996-07-08,19.125,0.3278688524590123
DE,1996-07-09,19.1875,0.32679738562091387
DE,1996-07-10,19.125,-0.32573289902280145
DE,1996-07-11,18.8125,-1.6339869281045805
DE,1996-07-12,18.6875,-0.6644518272425293
DE,1996-07-15,17.9375,-4.013377926421402
DE,1996-07-16,17.5625,-2.0905923344947785
DE,1996-07-17,17.875,1.7793594306049876
DE,1996-07-18,18.3125,2.447552447552437
DE,1996-07-19,18.1875,-0.6825938566552892
DE,1996-07-22,18.1875,0.0
DE,1996-07-23,17.75,-2.405498281786944
DE,1996-07-24,17.75,0.0
DE,1996-07-25,17.625,-0.7042253521126751
DE,1996-07-26,17.6875,0.35460992907800915
DE,1996-07-29,18.0625,2.1201413427561766
DE,1996-07-30,17.8125,-1.384083044982698
DE,1996-07-31,17.875,0.35087719298245723
DE,1996-08-01,18.3125,2.447552447552437
DE,1996-08-02,18.625,1.7064846416382284
DE,1996-08-05,18.8125,1.0067114093959662
DE,1996-08-06,18.4375,-1.9933554817275767
DE,1996-08-07,18.625,1.016949152542379
DE,1996-08-08,18.625,0.0
DE,1996-08-09,18.25,-2.0134228187919434
DE,1996-08-12,18.25,0.0
DE,1996-08-13,19.5,6.849315068493156
DE,1996-08-14,19.4375,-0.3205128205128194
DE,1996-08-15,19.5625,0.6430868167202508
DE,1996-08-16,19.5,-0.31948881789137795
DE,1996-08-19,19.4375,-0.3205128205128194
DE,1996-08-20,19.4375,0.0
DE,1996-08-21,20.0,2.893890675241151
DE,1996-08-22,20.375,1.8750000000000044
DE,1996-08-23,20.1875,-0.9202453987730008
DE,1996-08-26,20.0625,-0.6191950464396245
DE,1996-08-27,20.3125,1.2461059190031154
DE,1996-08-28,20.3125,0.0
DE,1996-08-29,20.0,-1.538461538461533
DE,1996-08-30,19.875,-0.6249999999999978
DE,1996-09-03,20.1875,1.572327044025168
DE,1996-09-04,20.3125,0.6191950464396356
DE,1996-09-05,20.625,1.538461538461533
DE,1996-09-06,20.875,1.21212121212122
DE,1996-09-09,21.125,1.1976047904191711
DE,1996-09-10,21.1875,0.2958579881656709
DE,1996-09-11,21.1875,0.0
DE,1996-09-12,21.375,0.8849557522123908
DE,1996-09-13,21.8125,2.0467836257309857
DE,1996-09-16,22.25,2.005730659025784
DE,1996-09-17,21.5,-3.3707865168539297
DE,1996-09-18,20.9375,-2.6162790697674465
DE,1996-09-19,20.875,-0.29850746268657025
DE,1996-09-20,21.1875,1.4970059880239583
DE,1996-09-23,20.9375,-1.179941002949858
DE,1996-09-24,20.9375,0.0
DE,1996-09-25,20.9375,0.0
DE,1996-09-26,21.0,0.29850746268655914
DE,1996-09-27,21.0,0.0
DE,1996-09-30,21.0,0.0
DE,1996-10-01,21.0625,0.29761904761904656
DE,1996-10-02,21.4375,1.7804154302670572
DE,1996-10-03,21.125,-1.4577259475218707
DE,1996-10-04,20.9375,-0.887573964497046
DE,1996-10-07,21.0,0.29850746268655914
DE,1996-10-08,21.0,0.0
DE,1996-10-09,20.8125,-0.8928571428571397
DE,1996-10-10,20.6875,-0.6006006006005982
DE,1996-10-11,21.125,2.114803625377637
DE,1996-10-14,21.875,3.5502958579881616
DE,1996-10-15,21.5,-1.7142857142857126
DE,1996-10-16,21.6875,0.8720930232558155
DE,1996-10-17,21.9375,1.1527377521613813
DE,1996-10-18,22.25,1.4245014245014342
DE,1996-10-21,21.9375,-1.4044943820224698
DE,1996-10-22,21.5625,-1.7094017094017144
DE,1996-10-23,21.5625,0.0
DE,1996-10-24,21.0,-2.608695652173909
DE,1996-10-25,21.1875,0.8928571428571397
DE,1996-10-28,20.8125,-1.7699115044247815
DE,1996-10-29,21.0625,1.2012012012011963
DE,1996-10-30,20.6875,-1.7804154302670572
DE,1996-10-31,20.9375,1.2084592145015005
DE,1996-11-01,20.125,-3.880597014925369
DE,1996-11-04,20.1875,0.31055900621117516
DE,1996-11-05,20.4375,1.238390092879249
DE,1996-11-06,20.625,0.917431192660545
DE,1996-11-07,20.0,-3.0303030303030276
DE,1996-11-08,20.0625,0.31250000000000444
DE,1996-11-11,19.8125,-1.2461059190031154
DE,1996-11-12,20.1875,1.8927444794952786
DE,1996-11-13,20.8125,3.0959752321981338
DE,1996-11-14,20.5625,-1.2012012012011963
DE,1996-11-15,20.8125,1.2158054711246091
DE,1996-11-18,20.875,0.30030030030030463
DE,1996-11-19,21.6875,3.8922155688622784
DE,1996-11-20,22.1875,2.3054755043227626
DE,1996-11-21,22.4375,1.1267605633802802
DE,1996-11-22,23.5625,5.013927576601662
DE,1996-11-25,23.3125,-1.0610079575596787
DE,1996-11-26,22.0,-5.630026809651478
DE,1996-11-27,22.5,2.2727272727272707
DE,1996-11-29,22.3125,-0.8333333333333304
DE,1996-12-02,22.0,-1.4005602240896309
DE,1996-12-03,21.6875,-1.4204545454545414
DE,1996-12-04,21.0,-3.170028818443804
DE,1996-12-05,20.875,-0.5952380952380931
DE,1996-12-06,21.125,1.1976047904191711
DE,1996-12-09,21.1875,0.2958579881656709
DE,1996-12-10,21.375,0.8849557522123908
DE,1996-12-11,21.25,-0.5847953216374324
DE,1996-12-12,21.0625,-0.8823529411764675
DE,1996-12-13,20.375,-3.264094955489616
DE,1996-12-16,20.25,-0.6134969325153339
DE,1996-12-17,20.25,0.0
DE,1996-12-18,20.5625,1.5432098765432167
DE,1996-12-19,21.0,2.127659574468077
DE,1996-12-20,21.3125,1.4880952380952328
DE,1996-12-23,20.75,-2.639296187683282
DE,1996-12-24,20.9375,0.9036144578313143
DE,1996-12-26,21.0,0.29850746268655914
DE,1996-12-27,20.9375,-0.29761904761904656
DE,1996-12-30,20.75,-0.8955223880596996
DE,1996-12-31,20.25,-2.409638554216864
DE,1997-01-02,20.1875,-0.30864197530864335
DE,1997-01-03,20.375,0.9287925696594534
DE,1997-01-06,20.875,2.4539877300613577
DE,1997-01-07,21.125,1.1976047904191711
DE,1997-01-08,20.8125,-1.4792899408283988
DE,1997-01-09,21.4375,3.003003003003002
DE,1997-01-10,21.8125,1.7492711370262315
DE,1997-01-13,21.1875,-2.865329512893988
DE,1997-01-14,21.3125,0.5899705014749346
DE,1997-01-15,20.8125,-2.346041055718473
DE,1997-01-16,21.125,1.501501501501501
DE,1997-01-17,21.25,0.591715976331364
DE,1997-01-20,21.0625,-0.8823529411764675
DE,1997-01-21,20.8125,-1.1869436201780381
DE,1997-01-22,20.625,-0.9009009009009028
DE,1997-01-23,21.0,1.8181818181818077
DE,1997-01-24,21.25,1.1904761904761862
DE,1997-01-27,21.375,0.588235294117645
DE,1997-01-28,21.25,-0.5847953216374324
DE,1997-01-29,21.25,0.0
DE,1997-01-30,21.5625,1.4705882352941124
DE,1997-01-31,21.375,-0.8695652173912993
DE,1997-02-03,20.9375,-2.046783625730997
DE,1997-02-04,21.0,0.29850746268655914
DE,1997-02-05,21.0,0.0
DE,1997-02-06,20.875,-0.5952380952380931
DE,1997-02-07,20.8125,-0.29940119760478723
DE,1997-02-10,20.6875,-0.6006006006005982
DE,1997-02-11,20.625,-0.30211480362537513
DE,1997-02-12,21.5,4.2424242424242475
DE,1997-02-13,21.5625,0.29069767441860517
DE,1997-02-14,21.0,-2.608695652173909
DE,1997-02-18,20.9375,-0.29761904761904656
DE,1997-02-19,21.375,2.0895522388059806
DE,1997-02-20,20.875,-2.3391812865497075
DE,1997-02-21,21.25,1.7964071856287456
DE,1997-02-24,21.375,0.588235294117645
DE,1997-02-25,21.5,0.5847953216374213
DE,1997-02-26,21.1875,-1.4534883720930258
DE,1997-02-27,21.125,-0.2949852507374673
DE,1997-02-28,21.3125,0.8875739644970349
DE,1997-03-03,21.25,-0.2932551319648091
DE,1997-03-04,20.9375,-1.4705882352941124
DE,1997-03-05,21.5,2.686567164179099
DE,1997-03-06,21.375,-0.5813953488372103
DE,1997-03-07,22.1875,3.801169590643272
DE,1997-03-10,22.125,-0.28169014084507005
DE,1997-03-11,21.9375,-0.8474576271186418
DE,1997-03-12,22.1875,1.139601139601143
DE,1997-03-13,21.75,-1.9718309859154903
DE,1997-03-14,22.75,4.597701149425282
DE,1997-03-17,22.75,0.0
DE,1997-03-18,22.0625,-3.0219780219780223
DE,1997-03-19,22.0625,0.0
DE,1997-03-20,22.6875,2.8328611898017053
DE,1997-03-21,22.4375,-1.1019283746556474
DE,1997-03-24,22.1875,-1.1142061281337101
DE,1997-03-25,21.8125,-1.6901408450704203
DE,1997-03-26,21.8125,0.0
DE,1997-03-27,21.625,-0.8595988538681931
DE,1997-03-31,21.75,0.5780346820809301
DE,1997-04-01,22.0,1.1494252873563315
DE,1997-04-02,21.9375,-0.28409090909090606
DE,1997-04-03,22.0,0.2849002849002913
DE,1997-04-04,22.25,1.1363636363636465
DE,1997-04-07,21.8125,-1.96629213483146
DE,1997-04-08,21.8125,0.0
DE,1997-04-09,22.0,0.8595988538681931
DE,1997-04-10,21.5625,-1.9886363636363646
DE,1997-04-11,21.0,-2.608695652173909
DE,1997-04-14,22.0625,5.059523809523814
DE,1997-04-15,21.8125,-1.1331444759206777
DE,1997-04-16,22.5,3.151862464183375
DE,1997-04-17,22.0625,-1.9444444444444486
DE,1997-04-18,22.0,-0.283286118980175
DE,1997-04-21,21.8125,-0.8522727272727293
DE,1997-04-22,22.8125,4.584527220630363
DE,1997-04-23,23.1875,1.6438356164383494
DE,1997-04-24,22.6875,-2.156334231805934
DE,1997-04-25,22.6875,0.0
DE,1997-04-28,22.375,-1.377410468319562
DE,1997-04-29,22.75,1.6759776536312776
DE,1997-04-30,23.0,1.098901098901095
DE,1997-05-01,23.125,0.5434782608695565
DE,1997-05-02,23.25,0.540540540540535
DE,1997-05-05,23.5,1.0752688172043001
DE,1997-05-06,23.875,1.5957446808510634
DE,1997-05-07,23.25,-2.617801047120416
DE,1997-05-08,23.75,2.1505376344086002
DE,1997-05-09,24.25,2.1052631578947434
DE,1997-05-12,24.5,1.0309278350515427
DE,1997-05-13,25.75,5.102040816326525
DE,1997-05-14,25.1875,-2.1844660194174748
DE,1997-05-15,26.375,4.714640198511155
DE,1997-05-16,26.75,1.4218009478673022
DE,1997-05-19,26.1875,-2.10280373831776
DE,1997-05-20,26.0,-0.7159904534606243
DE,1997-05-21,26.0,0.0
DE,1997-05-22,26.0,0.0
DE,1997-05-23,26.1875,0.7211538461538547
DE,1997-05-27,26.25,0.23866348448686736
DE,1997-05-28,25.9375,-1.1904761904761862
DE,1997-05-29,25.6875,-0.9638554216867434
DE,1997-05-30,25.5625,-0.48661800486617945
DE,1997-06-02,25.875,1.2224938875305513
DE,1997-06-03,25.4375,-1.6908212560386437
DE,1997-06-04,26.0,2.211302211302213
DE,1997-06-05,25.875,-0.48076923076922906
DE,1997-06-06,26.3125,1.6908212560386549
DE,1997-06-09,26.6875,1.4251781472684133
DE,1997-06-10,26.9375,0.936768149882905
DE,1997-06-11,26.875,-0.23201856148491462
DE,1997-06-12,28.0,4.1860465116279055
DE,1997-06-13,28.8125,2.9017857142857206
DE,1997-06-16,28.375,-1.5184381778741818
DE,1997-06-17,28.125,-0.8810572687224627
DE,1997-06-18,28.0625,-0.22222222222222365
DE,1997-06-19,28.0625,0.0
DE,1997-06-20,27.75,-1.1135857461024523
DE,1997-06-23,26.8125,-3.378378378378377
DE,1997-06-24,27.5625,2.7972027972027913
DE,1997-06-25,27.09375,-1.7006802721088454
DE,1997-06-26,27.375,1.038062283737018
DE,1997-06-27,27.53125,0.5707762557077611
DE,1997-06-30,27.4375,-0.34052213393870323
DE,1997-07-01,27.0,-1.5945330296127547
DE,1997-07-02,27.84375,3.125
DE,1997-07-03,28.3125,1.683501683501687
DE,1997-07-07,28.09375,-0.7726269315673329
DE,1997-07-08,28.65625,2.0022246941045596
DE,1997-07-09,28.34375,-1.0905125408942173
DE,1997-07-10,28.46875,0.4410143329658167
DE,1997-07-11,28.78125,1.0976948408342402
DE,1997-07-14,28.96875,0.6514657980456029
DE,1997-07-15,29.59375,2.157497303128375
DE,1997-07-16,29.9375,1.1615628299894487
DE,1997-07-17,29.25,-2.2964509394572064
DE,1997-07-18,28.4375,-2.777777777777779
DE,1997-07-21,28.5,0.219780219780219
DE,1997-07-22,28.90625,1.4254385964912242
DE,1997-07-23,28.4375,-1.6216216216216162
DE,1997-07-24,27.84375,-2.0879120879120916
DE,1997-07-25,28.125,1.0101010101010166
DE,1997-07-28,27.53125,-2.111111111111108
DE,1997-07-29,28.71875,4.313280363223604
DE,1997-07-30,28.46875,-0.8705114254624613
DE,1997-07-31,28.4375,-0.1097694840834218
DE,1997-08-01,29.0,1.978021978021971
DE,1997-08-04,28.375,-2.155172413793105
DE,1997-08-05,28.0,-1.3215859030836996
DE,1997-08-06,27.96875,-0.11160714285713969
DE,1997-08-07,28.75,2.7932960893854775
DE,1997-08-08,27.71875,-3.5869565217391264
DE,1997-08-11,28.46875,2.7057497181510737
DE,1997-08-12,27.6875,-2.7442371020856227
DE,1997-08-13,28.53125,3.047404063205428
DE,1997-08-14,27.78125,-2.6286966046002225
DE,1997-08-15,27.5,-1.0123734533183382
DE,1997-08-18,27.75,0.9090909090909038
DE,1997-08-19,28.25,1.8018018018018056
DE,1997-08-20,28.4375,0.6637168141592875
DE,1997-08-21,28.65625,0.7692307692307665
DE,1997-08-22,28.78125,0.4362050163576825
DE,1997-08-25,29.15625,1.3029315960912058
DE,1997-08-26,28.375,-2.6795284030010746
DE,1997-08-27,28.28125,-0.3303964757709221
DE,1997-08-28,27.875,-1.436464088397793
DE,1997-08-29,28.0,0.4484304932735439
DE,1997-09-02,28.25,0.8928571428571397
DE,1997-09-03,28.65625,1.4380530973451267
DE,1997-09-04,27.875,-2.726281352235549
DE,1997-09-05,28.125,0.8968609865470878
DE,1997-09-08,28.09375,-0.11111111111110628
DE,1997-09-09,27.59375,-1.7797552836484987
DE,1997-09-10,26.59375,-3.624009060022648
DE,1997-09-11,26.375,-0.8225616921269108
DE,1997-09-12,26.65625,1.0663507109004655
DE,1997-09-15,26.71875,0.23446658851113966
DE,1997-09-16,27.6875,3.6257309941520433
DE,1997-09-17,27.40625,-1.0158013544018019
DE,1997-09-18,27.875,1.710376282782211
DE,1997-09-19,27.46875,-1.457399103139012
DE,1997-09-22,27.21875,-0.9101251422070522
DE,1997-09-23,27.3125,0.3444316877152742
DE,1997-09-24,27.09375,-0.8009153318077833
DE,1997-09-25,27.25,0.5767012687427853
DE,1997-09-26,26.96875,-1.0321100917431214
DE,1997-09-29,27.3125,1.2746234067207318
DE,1997-09-30,26.875,-1.6018306636155555
DE,1997-10-01,27.375,1.8604651162790642
DE,1997-10-02,26.84375,-1.9406392694063967
DE,1997-10-03,26.15625,-2.5611175785797413
DE,1997-10-06,26.59375,1.6726403823178027
DE,1997-10-07,27.75,4.347826086956519
DE,1997-10-08,27.53125,-0.7882882882882858
DE,1997-10-09,27.6875,0.567536889897835
DE,1997-10-10,27.8125,0.4514672686230181
DE,1997-10-13,28.46875,2.359550561797752
DE,1997-10-14,28.09375,-1.3172338090010949
DE,1997-10-15,28.84375,2.6696329254727535
DE,1997-10-16,28.375,-1.625135427952329
DE,1997-10-17,28.21875,-0.5506607929515406
DE,1997-10-20,28.78125,1.9933554817275656
DE,1997-10-21,28.5,-0.9771986970684043
DE,1997-10-22,28.96875,1.6447368421052655
DE,1997-10-23,28.03125,-3.2362459546925515
DE,1997-10-24,28.25,0.7803790412486133
DE,1997-10-27,26.28125,-6.969026548672563
DE,1997-10-28,26.71875,1.6646848989298357
DE,1997-10-29,26.5625,-0.5847953216374324
DE,1997-10-30,26.03125,-2.0000000000000018
DE,1997-10-31,26.40625,1.4405762304922076
DE,1997-11-03,27.1875,2.9585798816567976
DE,1997-11-04,27.0,-0.6896551724137945
DE,1997-11-05,27.40625,1.504629629629628
DE,1997-11-06,27.53125,0.45610034207526073
DE,1997-11-07,27.3125,-0.7945516458569779
DE,1997-11-10,27.5625,0.9153318077803174
DE,1997-11-11,26.5,-3.8548752834467126
DE,1997-11-12,25.21875,-4.834905660377354
DE,1997-11-13,25.71875,1.9826517967781898
DE,1997-11-14,26.1875,1.8226002430133725
DE,1997-11-17,26.4375,0.9546539379474916
DE,1997-11-18,26.3125,-0.47281323877068626
DE,1997-11-19,26.4375,0.47505938242280443
DE,1997-11-20,26.71875,1.0638297872340496
DE,1997-11-21,26.59375,-0.4678362573099393
DE,1997-11-24,25.875,-2.7027027027026973
DE,1997-11-25,26.5,2.4154589371980784
DE,1997-11-26,27.75,4.716981132075482
DE,1997-11-28,27.40625,-1.2387387387387427
DE,1997-12-01,28.375,3.534777651083232
DE,1997-12-02,29.03125,2.312775330396466
DE,1997-12-03,29.1875,0.5382131324004336
DE,1997-12-04,29.15625,-0.10706638115631772
DE,1997-12-05,29.0,-0.5359056806002127
DE,1997-12-08,29.5,1.724137931034475
DE,1997-12-09,29.15625,-1.165254237288138
DE,1997-12-10,28.0,-3.9657020364415874
DE,1997-12-11,28.5,1.7857142857142794
DE,1997-12-12,27.5,-3.508771929824561
DE,1997-12-15,28.0,1.8181818181818077
DE,1997-12-16,28.625,2.2321428571428603
DE,1997-12-17,28.375,-0.8733624454148492
DE,1997-12-18,28.0,-1.3215859030836996
DE,1997-12-19,27.5625,-1.5625
DE,1997-12-22,28.375,2.947845804988658
DE,1997-12-23,27.59375,-2.753303964757714
DE,1997-12-24,27.5,-0.3397508493771184
DE,1997-12-26,27.59375,0.3409090909090917
DE,1997-12-29,27.5,-0.3397508493771184
DE,1997-12-30,28.34375,3.0681818181818254
DE,1997-12-31,29.125,2.756339581036382
DE,1998-01-02,28.71875,-1.3948497854077258
DE,1998-01-05,28.21875,-1.7410228509249226
DE,1998-01-06,28.125,-0.33222591362126463
DE,1998-01-07,27.78125,-1.2222222222222245
DE,1998-01-08,26.90625,-3.149606299212604
DE,1998-01-09,25.40625,-5.574912891986061
DE,1998-01-12,26.34375,3.690036900368998
DE,1998-01-13,25.96875,-1.4234875444839812
DE,1998-01-14,26.5,2.0457280385078214
DE,1998-01-15,25.75,-2.8301886792452824
DE,1998-01-16,25.96875,0.8495145631068013
DE,1998-01-20,26.46875,1.9253910950661757
DE,1998-01-21,25.8125,-2.4793388429752095
DE,1998-01-22,25.59375,-0.8474576271186418
DE,1998-01-23,25.71875,0.48840048840048667
DE,1998-01-26,25.375,-1.3365735115431376
DE,1998-01-27,24.6875,-2.7093596059113323
DE,1998-01-28,25.5,3.2911392405063244
DE,1998-01-29,26.125,2.450980392156854
DE,1998-01-30,26.375,0.9569377990430672
DE,1998-02-02,27.40625,3.90995260663507
DE,1998-02-03,27.0625,-1.2542759407069504
DE,1998-02-04,27.0625,0.0
DE,1998-02-05,26.875,-0.6928406466512715
DE,1998-02-06,27.25,1.3953488372093092
DE,1998-02-09,27.8125,2.064220183486243
DE,1998-02-10,28.03125,0.786516853932584
DE,1998-02-11,27.90625,-0.4459308807134854
DE,1998-02-12,28.34375,1.5677491601343796
DE,1998-02-13,28.75,1.4332965821389099
DE,1998-02-17,28.125,-2.1739130434782594
DE,1998-02-18,27.90625,-0.7777777777777772
DE,1998-02-19,27.96875,0.22396416573349232
DE,1998-02-20,28.375,1.452513966480451
DE,1998-02-23,28.0,-1.3215859030836996
DE,1998-02-24,27.59375,-1.4508928571428603
DE,1998-02-25,27.53125,-0.22650056625141968
DE,1998-02-26,28.1875,2.3836549375709337
DE,1998-02-27,28.0625,-0.44345898004434225
DE,1998-03-02,28.5,1.5590200445434244
DE,1998-03-03,28.21875,-0.9868421052631526
DE,1998-03-04,28.5625,1.2181616832779518
DE,1998-03-05,28.4375,-0.4376367614879695
DE,1998-03-06,29.0,1.978021978021971
DE,1998-03-09,28.4375,-1.93965517241379
DE,1998-03-10,28.40625,-0.1098901098901095
DE,1998-03-11,28.8125,1.4301430143014215
DE,1998-03-12,28.5625,-0.8676789587852451
DE,1998-03-13,28.4375,-0.4376367614879695
DE,1998-03-16,29.34375,3.1868131868131977
DE,1998-03-17,29.625,0.9584664536741228
DE,1998-03-18,29.65625,0.10548523206750371
DE,1998-03-19,30.28125,2.1074815595363505
DE,1998-03-20,30.84375,1.8575851393188847
DE,1998-03-23,30.78125,-0.20263424518743856
DE,1998-03-24,31.375,1.9289340101522834
DE,1998-03-25,31.4375,0.19920318725099584
DE,1998-03-26,31.5,0.1988071570576455
DE,1998-03-27,31.4375,-0.1984126984126977
DE,1998-03-30,30.90625,-1.6898608349900646
DE,1998-03-31,30.96875,0.2022244691607611
DE,1998-04-01,30.625,-1.1099899091826404
DE,1998-04-02,30.84375,0.7142857142857117
DE,1998-04-03,30.4375,-1.317122593718334
DE,1998-04-06,29.9375,-1.642710472279263
DE,1998-04-07,29.84375,-0.31315240083507057
DE,1998-04-08,29.75,-0.3141361256544517
DE,1998-04-09,29.875,0.42016806722688926
DE,1998-04-13,29.34375,-1.778242677824271
DE,1998-04-14,30.5,3.940362087326954
DE,1998-04-15,31.0625,1.8442622950819665
DE,1998-04-16,30.84375,-0.7042253521126751
DE,1998-04-17,31.21875,1.2158054711246091
DE,1998-04-20,30.75,-1.501501501501501
DE,1998-04-21,31.28125,1.7276422764227695
DE,1998-04-22,31.21875,-0.19980019980020414
DE,1998-04-23,30.90625,-1.0010010010010006
DE,1998-04-24,30.125,-2.5278058645096024
DE,1998-04-27,28.40625,-5.705394190871371
DE,1998-04-28,28.25,-0.5500550055005493
DE,1998-04-29,28.3125,0.22123893805310324
DE,1998-04-30,29.21875,3.2008830022075108
DE,1998-05-01,29.46875,0.8556149732620311
DE,1998-05-04,29.09375,-1.2725344644750836
DE,1998-05-05,28.28125,-2.792696025778729
DE,1998-05-06,28.25,-0.11049723756906271
DE,1998-05-07,28.5625,1.106194690265494
DE,1998-05-08,28.65625,0.3282275711159688
DE,1998-05-11,28.40625,-0.8724100327153761
DE,1998-05-12,28.46875,0.22002200220021528
DE,1998-05-13,28.0,-1.6465422612513714
DE,1998-05-14,28.03125,0.11160714285713969
DE,1998-05-15,27.8125,-0.7803790412486022
DE,1998-05-18,27.5,-1.1235955056179803
DE,1998-05-19,27.46875,-0.1136363636363602
DE,1998-05-20,26.59375,-3.1854379977246827
DE,1998-05-21,26.25,-1.292596944770863
DE,1998-05-22,26.21875,-0.11904761904761862
DE,1998-05-26,26.1875,-0.11918951132300348
DE,1998-05-27,25.875,-1.1933174224343701
DE,1998-05-28,26.0,0.48309178743961567
DE,1998-05-29,25.9375,-0.24038461538461453
DE,1998-06-01,25.96875,0.12048192771083599
DE,1998-06-02,25.65625,-1.2033694344163681
DE,1998-06-03,25.0625,-2.3142509135200995
DE,1998-06-04,25.15625,0.37406483790523026
DE,1998-06-05,25.46875,1.2422360248447228
DE,1998-06-08,25.4375,-0.12269938650306678
DE,1998-06-09,25.5625,0.49140049140048436
DE,1998-06-10,25.78125,0.8557457212713837
DE,1998-06-11,24.65625,-4.363636363636358
DE,1998-06-12,24.5,-0.6337135614702172
DE,1998-06-15,24.15625,-1.4030612244897989
DE,1998-06-16,24.0,-0.6468305304010324
DE,1998-06-17,24.90625,3.776041666666674
DE,1998-06-18,24.96875,0.25094102885820924
DE,1998-06-19,24.125,-3.379224030037542
DE,1998-06-22,24.8125,2.849740932642497
DE,1998-06-23,24.625,-0.7556675062972307
DE,1998-06-24,25.375,3.0456852791878264
DE,1998-06-25,25.65625,1.1083743842364546
DE,1998-06-26,26.15625,1.948842874543244
DE,1998-06-29,26.03125,-0.4778972520907976
DE,1998-06-30,26.421875,1.5006002400960394
DE,1998-07-01,26.28125,-0.5322294500295643
DE,1998-07-02,26.1875,-0.3567181926278251
DE,1998-07-06,26.125,-0.23866348448687846
DE,1998-07-07,26.0625,-0.23923444976076125
DE,1998-07-08,25.28125,-2.9976019184652314
DE,1998-07-09,24.90625,-1.4833127317676165
DE,1998-07-10,25.46875,2.258469259723972
DE,1998-07-13,24.75,-2.822085889570547
DE,1998-07-14,24.46875,-1.1363636363636354
DE,1998-07-15,24.46875,0.0
DE,1998-07-16,24.1875,-1.1494252873563204
DE,1998-07-17,24.375,0.7751937984496138
DE,1998-07-20,23.96875,-1.6666666666666718
DE,1998-07-21,23.25,-2.998696219035202
DE,1998-07-22,22.375,-3.7634408602150504
DE,1998-07-23,20.96875,-6.284916201117319
DE,1998-07-24,21.25,1.3412816691505292
DE,1998-07-27,21.25,0.0
DE,1998-07-28,21.125,-0.588235294117645
DE,1998-07-29,21.375,1.183431952662728
DE,1998-07-30,21.53125,0.7309941520467822
DE,1998-07-31,20.09375,-6.676342525399126
DE,1998-08-03,20.625,2.6438569206842955
DE,1998-08-04,20.03125,-2.8787878787878807
DE,1998-08-05,20.46875,2.1840873634945357
DE,1998-08-06,20.46875,0.0
DE,1998-08-07,21.0625,2.900763358778624
DE,1998-08-10,21.3125,1.1869436201780381
DE,1998-08-11,20.9375,-1.7595307917888547
DE,1998-08-12,21.34375,1.94029850746269
DE,1998-08-13,21.375,0.14641288433381305
DE,1998-08-14,21.03125,-1.6081871345029253
DE,1998-08-17,20.65625,-1.7830609212481474
DE,1998-08-18,20.34375,-1.5128593040847238
DE,1998-08-19,19.0625,-6.298003072196623
DE,1998-08-20,18.65625,-2.1311475409836023
DE,1998-08-21,18.40625,-1.340033500837523
DE,1998-08-24,18.78125,2.037351443123936
DE,1998-08-25,18.375,-2.1630615640598982
DE,1998-08-26,17.78125,-3.2312925170068008
DE,1998-08-27,17.0,-4.393673110720564
DE,1998-08-28,16.46875,-3.125
DE,1998-08-31,16.5,0.189753320683117
DE,1998-09-01,17.59375,6.6287878787878896
DE,1998-09-02,17.5,-0.5328596802841923
DE,1998-09-03,17.03125,-2.67857142857143
DE,1998-09-04,17.28125,1.4678899082568808
DE,1998-09-08,17.78125,2.893309222423146
DE,1998-09-09,17.59375,-1.0544815465729385
DE,1998-09-10,16.09375,-8.525754884547066
DE,1998-09-11,16.59375,3.106796116504862
DE,1998-09-14,15.71875,-5.273069679849341
DE,1998-09-15,15.625,-0.5964214711729587
DE,1998-09-16,15.21875,-2.6000000000000023
DE,1998-09-17,14.84375,-2.4640657084188944
DE,1998-09-18,14.875,0.21052631578948322
DE,1998-09-21,15.375,3.3613445378151363
DE,1998-09-22,15.15625,-1.4227642276422814
DE,1998-09-23,15.8125,4.329896907216502
DE,1998-09-24,15.59375,-1.3833992094861691
DE,1998-09-25,15.875,1.8036072144288484
DE,1998-09-28,15.625,-1.5748031496062964
DE,1998-09-29,15.53125,-0.6000000000000005
DE,1998-09-30,15.125,-2.6156941649899346
DE,1998-10-01,14.8125,-2.066115702479343
DE,1998-10-02,15.0625,1.6877637130801704
DE,1998-10-05,15.1875,0.8298755186721962
DE,1998-10-06,14.9375,-1.6460905349794275
DE,1998-10-07,14.96875,0.20920502092049986
DE,1998-10-08,14.34375,-4.175365344467641
DE,1998-10-09,15.0,4.575163398692816
DE,1998-10-12,15.5,3.3333333333333437
DE,1998-10-13,15.25,-1.6129032258064502
DE,1998-10-14,15.4375,1.2295081967213184
DE,1998-10-15,16.125,4.453441295546567
DE,1998-10-16,16.78125,4.069767441860472
DE,1998-10-19,17.5,4.283054003724396
DE,1998-10-20,17.78125,1.6071428571428514
DE,1998-10-21,17.96875,1.0544815465729274
DE,1998-10-22,17.96875,0.0
DE,1998-10-23,17.40625,-3.130434782608693
DE,1998-10-26,17.09375,-1.795332136445238
DE,1998-10-27,17.28125,1.0968921389396646
DE,1998-10-28,17.0,-1.6274864376130238
DE,1998-10-29,17.59375,3.492647058823528
DE,1998-10-30,17.8125,1.243339253996445
DE,1998-11-02,18.25,2.4561403508772006
DE,1998-11-03,19.21875,5.308219178082196
DE,1998-11-04,19.78125,2.9268292682926855
DE,1998-11-05,19.96875,0.9478672985782088
DE,1998-11-06,19.46875,-2.5039123630672955
DE,1998-11-09,19.15625,-1.60513643659711
DE,1998-11-10,18.875,-1.4681892332789603
DE,1998-11-11,18.53125,-1.8211920529801362
DE,1998-11-12,18.4375,-0.5059021922428353
DE,1998-11-13,19.0,3.050847457627115
DE,1998-11-16,19.28125,1.4802631578947345
DE,1998-11-17,19.5,1.1345218800648205
DE,1998-11-18,19.0625,-2.2435897435897467
DE,1998-11-19,19.5,2.2950819672131084
DE,1998-11-20,18.84375,-3.3653846153846145
DE,1998-11-23,18.625,-1.1608623548922004
DE,1998-11-24,19.0625,2.348993288590595
DE,1998-11-25,18.65625,-2.1311475409836023
DE,1998-11-27,18.28125,-2.010050251256279
DE,1998-11-30,17.46875,-4.444444444444439
DE,1998-12-01,17.21875,-1.4311270125223596
DE,1998-12-02,17.0,-1.2704174228675091
DE,1998-12-03,16.0625,-5.514705882352944
DE,1998-12-04,16.25,1.1673151750972721
DE,1998-12-07,16.65625,2.499999999999991
DE,1998-12-08,16.3125,-2.06378986866792
DE,1998-12-09,16.28125,-0.19157088122605526
DE,1998-12-10,15.75,-3.262955854126681
DE,1998-12-11,15.40625,-2.182539682539686
DE,1998-12-14,15.5,0.6085192697768749
DE,1998-12-15,15.25,-1.6129032258064502
DE,1998-12-16,15.25,0.0
DE,1998-12-17,15.5,1.6393442622950838
DE,1998-12-18,15.25,-1.6129032258064502
DE,1998-12-21,14.875,-2.4590163934426257
DE,1998-12-22,15.28125,2.73109243697478
DE,1998-12-23,15.84375,3.6809815950920255
DE,1998-12-24,16.125,1.775147928994092
DE,1998-12-28,15.75,-2.3255813953488413
DE,1998-12-29,15.625,-0.7936507936507908
DE,1998-12-30,15.46875,-1.0000000000000009
DE,1998-12-31,16.4375,6.2626262626262585
DE,1999-01-04,16.59375,0.9505703422053147
DE,1999-01-05,16.875,1.6949152542372836
DE,1999-01-06,17.625,4.444444444444451
DE,1999-01-07,17.15625,-2.659574468085102
DE,1999-01-08,18.25,6.375227686703089
DE,1999-01-11,18.0,-1.3698630136986356
DE,1999-01-12,18.125,0.694444444444442
DE,1999-01-13,17.375,-4.137931034482756
DE,1999-01-14,16.78125,-3.4172661870503607
DE,1999-01-15,17.53125,4.469273743016755
DE,1999-01-19,16.96875,-3.208556149732622
DE,1999-01-20,16.8125,-0.9208103130755041
DE,1999-01-21,16.625,-1.115241635687736
DE,1999-01-22,16.125,-3.007518796992481
DE,1999-01-25,16.75,3.875968992248069
DE,1999-01-26,16.59375,-0.9328358208955279
DE,1999-01-27,16.125,-2.824858757062143
DE,1999-01-28,16.28125,0.9689922480620172
DE,1999-01-29,16.28125,0.0
DE,1999-02-01,16.15625,-0.7677543186180413
DE,1999-02-02,16.375,1.3539651837524147
DE,1999-02-03,16.125,-1.526717557251911
DE,1999-02-04,16.1875,0.3875968992248069
DE,1999-02-05,17.5,8.108108108108114
DE,1999-02-08,17.4375,-0.3571428571428559
DE,1999-02-09,17.03125,-2.3297491039426577
DE,1999-02-10,17.25,1.2844036697247763
DE,1999-02-11,16.71875,-3.079710144927539
DE,1999-02-12,16.3125,-2.4299065420560706
DE,1999-02-16,16.5625,1.5325670498084198
DE,1999-02-17,16.5625,0.0
DE,1999-02-18,16.1875,-2.264150943396226
DE,1999-02-19,16.53125,2.1235521235521304
DE,1999-02-22,16.71875,1.1342155009451904
DE,1999-02-23,16.875,0.9345794392523255
DE,1999-02-24,16.71875,-0.92592592592593
DE,1999-02-25,16.25,-2.8037383177570097
DE,1999-02-26,16.34375,0.5769230769230749
DE,1999-03-01,16.78125,2.6768642447418722
DE,1999-03-02,16.625,-0.9310986964618295
DE,1999-03-03,16.53125,-0.5639097744360888
DE,1999-03-04,16.625,0.5671077504725952
DE,1999-03-05,17.15625,3.195488721804507
DE,1999-03-08,17.15625,0.0
DE,1999-03-09,16.84375,-1.821493624772308
DE,1999-03-10,17.0,0.927643784786647
DE,1999-03-11,17.09375,0.5514705882353033
DE,1999-03-12,16.75,-2.0109689213894
DE,1999-03-15,16.6875,-0.3731343283582045
DE,1999-03-16,16.5625,-0.7490636704119868
DE,1999-03-17,18.25,10.188679245283016
DE,1999-03-18,18.53125,1.5410958904109595
DE,1999-03-19,18.5625,0.1686340640809414
DE,1999-03-22,18.9375,2.020202020202011
DE,1999-03-23,18.65625,-1.4851485148514865
DE,1999-03-24,18.53125,-0.670016750418756
DE,1999-03-25,19.3125,4.215851602023601
DE,1999-03-26,18.84375,-2.4271844660194164
DE,1999-03-29,19.78125,4.975124378109452
DE,1999-03-30,19.59375,-0.9478672985781977
DE,1999-03-31,19.3125,-1.4354066985645897
DE,1999-04-01,19.25,-0.3236245954692518
DE,1999-04-05,19.53125,1.4610389610389518
DE,1999-04-06,19.4375,-0.48000000000000265
DE,1999-04-07,19.5625,0.6430868167202508
DE,1999-04-08,19.8125,1.2779552715654896
DE,1999-04-09,20.59375,3.9432176656151396
DE,1999-04-12,20.96875,1.8209408194233667
DE,1999-04-13,20.4375,-2.533532041728759
DE,1999-04-14,21.5,5.198776758409784
DE,1999-04-15,22.125,2.9069767441860517
DE,1999-04-16,21.625,-2.259887005649719
DE,1999-04-19,22.0,1.7341040462427681
DE,1999-04-20,21.5,-2.2727272727272707
DE,1999-04-21,21.15625,-1.5988372093023284
DE,1999-04-22,20.96875,-0.8862629246676468
DE,1999-04-23,20.625,-1.6393442622950838
DE,1999-04-26,20.46875,-0.7575757575757569
DE,1999-04-27,20.9375,2.2900763358778553
DE,1999-04-28,21.8125,4.179104477611939
DE,1999-04-29,22.5625,3.4383954154727725
DE,1999-04-30,21.375,-5.263157894736848
DE,1999-05-03,21.25,-0.5847953216374324
DE,1999-05-04,21.5,1.17647058823529
DE,1999-05-05,21.9375,2.034883720930236
DE,1999-05-06,22.125,0.8547008547008517
DE,1999-05-07,21.65625,-2.1186440677966156
DE,1999-05-10,22.46875,3.7518037518037506
DE,1999-05-11,22.25,-0.9735744089012566
DE,1999-05-12,21.875,-1.6853932584269704
DE,1999-05-13,20.84375,-4.714285714285715
DE,1999-05-14,20.21875,-2.998500749625188
DE,1999-05-17,20.40625,0.9273570324574987
DE,1999-05-18,19.25,-5.666156202143946
DE,1999-05-19,19.9375,3.571428571428581
DE,1999-05-20,20.09375,0.7836990595611271
DE,1999-05-21,20.0,-0.4665629860031051
DE,1999-05-24,19.65625,-1.7187500000000022
DE,1999-05-25,19.3125,-1.748807631160576
DE,1999-05-26,19.625,1.6181229773462702
DE,1999-05-27,19.375,-1.273885350318471
DE,1999-05-28,19.09375,-1.4516129032258074
DE,1999-06-01,19.3125,1.1456628477905184
DE,1999-06-02,19.1875,-0.6472491909385147
DE,1999-06-03,19.25,0.32573289902280145
DE,1999-06-04,19.65625,2.110389610389607
DE,1999-06-07,19.0625,-3.0206677265500748
DE,1999-06-08,19.4375,1.967213114754096
DE,1999-06-09,19.71875,1.4469453376205754
DE,1999-06-10,19.75,0.15847860538826808
DE,1999-06-11,19.15625,-3.0063291139240556
DE,1999-06-14,19.53125,1.9575856443719397
DE,1999-06-15,19.15625,-1.9199999999999995
DE,1999-06-16,19.03125,-0.6525285481239762
DE,1999-06-17,19.28125,1.3136288998357948
DE,1999-06-18,20.59375,6.807131280388989
DE,1999-06-21,20.75,0.7587253414264028
DE,1999-06-22,20.46875,-1.3554216867469826
DE,1999-06-23,20.15625,-1.526717557251911
DE,1999-06-24,20.09375,-0.31007751937984773
DE,1999-06-25,19.9375,-0.7776049766718529
DE,1999-06-28,19.84375,-0.470219435736674
DE,1999-06-29,19.8125,-0.15748031496063408
DE,1999-06-30,19.59375,-1.104100946372244
DE,1999-07-01,19.625,0.15948963317384823
DE,1999-07-02,19.46875,-0.79617834394905
DE,1999-07-06,19.25,-1.1235955056179803
DE,1999-07-07,19.125,-0.649350649350644
DE,1999-07-08,19.21875,0.4901960784313708
DE,1999-07-09,19.09375,-0.6504065040650375
DE,1999-07-12,18.6875,-2.127659574468088
DE,1999-07-13,18.25,-2.341137123745818
DE,1999-07-14,18.21875,-0.1712328767123239
DE,1999-07-15,17.71875,-2.7444253859348233
DE,1999-07-16,17.84375,0.7054673721340388
DE,1999-07-19,17.96875,0.7005253940455258
DE,1999-07-20,17.90625,-0.3478260869565264
DE,1999-07-21,17.90625,0.0
DE,1999-07-22,18.90625,5.584642233856885
DE,1999-07-23,19.25,1.8181818181818077
DE,1999-07-26,19.4375,0.9740259740259827
DE,1999-07-27,19.625,0.9646302250803762
DE,1999-07-28,19.40625,-1.1146496815286677
DE,1999-07-29,19.1875,-1.1272141706924366
DE,1999-07-30,19.0625,-0.6514657980456029
DE,1999-08-02,19.40625,1.80327868852459
DE,1999-08-03,19.34375,-0.32206119162641045
DE,1999-08-04,20.125,4.038772213247177
DE,1999-08-05,20.15625,0.15527950310558758
DE,1999-08-06,19.9375,-1.0852713178294615
DE,1999-08-09,19.5,-2.1943573667711602
DE,1999-08-10,19.90625,2.083333333333326
DE,1999-08-11,20.5,2.982731554160134
DE,1999-08-12,20.34375,-0.7621951219512146
DE,1999-08-13,21.0625,3.533026113671278
DE,1999-08-16,21.625,2.6706231454005858
DE,1999-08-17,21.5,-0.5780346820809301
DE,1999-08-18,21.0,-2.3255813953488413
DE,1999-08-19,20.53125,-2.2321428571428603
DE,1999-08-20,20.5,-0.15220700152207556
DE,1999-08-23,21.375,4.268292682926833
DE,1999-08-24,21.0,-1.7543859649122862
DE,1999-08-25,20.625,-1.7857142857142905
DE,1999-08-26,20.53125,-0.4545454545454519
DE,1999-08-27,20.0,-2.5875190258751957
DE,1999-08-30,19.46875,-2.6562500000000044
DE,1999-08-31,19.4375,-0.16051364365970988
DE,1999-09-01,19.8125,1.9292604501607746
DE,1999-09-02,19.625,-0.9463722397476393
DE,1999-09-03,20.0,1.9108280254777066
DE,1999-09-07,20.3125,1.5625
DE,1999-09-08,20.875,2.7692307692307683
DE,1999-09-09,20.34375,-2.5449101796407136
DE,1999-09-10,19.28125,-5.222734254992323
DE,1999-09-13,19.75,2.4311183144246407
DE,1999-09-14,19.96875,1.1075949367088667
DE,1999-09-15,20.125,0.782472613458518
DE,1999-09-16,19.84375,-1.3975155279503104
DE,1999-09-17,19.875,0.15748031496063408
DE,1999-09-20,19.46875,-2.0440251572327095
DE,1999-09-21,19.28125,-0.9630818619582704
DE,1999-09-22,19.90625,3.241491085899506
DE,1999-09-23,19.59375,-1.5698587127158548
DE,1999-09-24,19.75,0.797448165869219
DE,1999-09-27,19.5,-1.2658227848101222
DE,1999-09-28,19.3125,-0.9615384615384581
DE,1999-09-29,19.78125,2.4271844660194164
DE,1999-09-30,19.34375,-2.211690363349128
DE,1999-10-01,19.03125,-1.6155088852988664
DE,1999-10-04,19.6875,3.4482758620689724
DE,1999-10-05,19.375,-1.5873015873015928
DE,1999-10-06,20.0,3.2258064516129004
DE,1999-10-07,19.5,-2.500000000000002
DE,1999-10-08,19.875,1.9230769230769162
DE,1999-10-11,19.59375,-1.4150943396226467
DE,1999-10-12,19.0,-3.0303030303030276
DE,1999-10-13,18.1875,-4.276315789473683
DE,1999-10-14,19.0,4.467353951890041
DE,1999-10-15,18.5625,-2.3026315789473673
DE,1999-10-18,18.96875,2.188552188552184
DE,1999-10-19,18.34375,-3.29489291598023
DE,1999-10-20,17.9375,-2.2146507666098825
DE,1999-10-21,17.84375,-0.5226480836236891
DE,1999-10-22,18.375,2.977232924693518
DE,1999-10-25,18.25,-0.6802721088435382
DE,1999-10-26,18.03125,-1.1986301369863006
DE,1999-10-27,18.53125,2.772963604852685
DE,1999-10-28,18.46875,-0.3372681281618939
DE,1999-10-29,18.125,-1.8612521150592198
DE,1999-11-01,18.03125,-0.5172413793103403
DE,1999-11-02,18.34375,1.7331022530329365
DE,1999-11-03,19.28125,5.110732538330498
DE,1999-11-04,19.28125,0.0
DE,1999-11-05,19.53125,1.296596434359798
DE,1999-11-08,19.5625,0.16000000000000458
DE,1999-11-09,19.5625,0.0
DE,1999-11-10,19.625,0.31948881789136685
DE,1999-11-11,19.65625,0.15923566878981443
DE,1999-11-12,19.71875,0.31796502384737746
DE,1999-11-15,20.5,3.961965134706813
DE,1999-11-16,20.09375,-1.981707317073167
DE,1999-11-17,19.875,-1.0886469673405896
DE,1999-11-18,20.0,0.6289308176100628
DE,1999-11-19,19.0625,-4.6875
DE,1999-11-22,19.5,2.2950819672131084
DE,1999-11-23,20.625,5.769230769230771
DE,1999-11-24,21.5625,4.545454545454541
DE,1999-11-26,20.96875,-2.753623188405796
DE,1999-11-29,20.5,-2.235469448584204
DE,1999-11-30,21.46875,4.725609756097571
DE,1999-12-01,21.125,-1.6011644832605532
DE,1999-12-02,21.5,1.775147928994092
DE,1999-12-03,21.5,0.0
DE,1999-12-06,20.9375,-2.6162790697674465
DE,1999-12-07,20.5625,-1.7910447761193993
DE,1999-12-08,20.90625,1.6717325227963542
DE,1999-12-09,21.0625,0.7473841554558991
DE,1999-12-10,21.0,-0.29673590504450953
DE,1999-12-13,21.359375,1.7113095238095344
DE,1999-12-14,21.28125,-0.3657644476956823
DE,1999-12-15,21.4375,0.7342143906020615
DE,1999-12-16,21.375,-0.2915451895043719
DE,1999-12-17,20.71875,-3.0701754385964897
DE,1999-12-20,20.4375,-1.3574660633484115
DE,1999-12-21,20.15625,-1.3761467889908285
DE,1999-12-22,20.0625,-0.46511627906976605
DE,1999-12-23,20.0625,0.0
DE,1999-12-27,20.5,2.180685358255441
DE,1999-12-28,20.9375,2.1341463414634054
DE,1999-12-29,21.4375,2.3880597014925398
DE,1999-12-30,21.59375,0.7288629737609353
DE,1999-12-31,21.6875,0.4341534008682979
DE,2000-01-03,21.4375,-1.1527377521613813
DE,2000-01-04,21.40625,-0.1457725947521915
DE,2000-01-05,21.90625,2.335766423357666
DE,2000-01-06,23.03125,5.1355206847360835
DE,2000-01-07,23.0,-0.13568521031207537
DE,2000-01-10,23.46875,2.0380434782608647
DE,2000-01-11,23.46875,0.0
DE,2000-01-12,23.03125,-1.8641810918774926
DE,2000-01-13,23.125,0.4070556309362372
DE,2000-01-14,24.0625,4.054054054054057
DE,2000-01-18,23.5625,-2.0779220779220786
DE,2000-01-19,23.1875,-1.591511936339518
DE,2000-01-20,22.78125,-1.7520215633423208
DE,2000-01-21,22.09375,-3.017832647462282
DE,2000-01-24,22.4375,1.555869872701554
DE,2000-01-25,22.25,-0.835654596100277
DE,2000-01-26,22.8125,2.528089887640439
DE,2000-01-27,22.90625,0.4109589041095818
DE,2000-01-28,22.375,-2.3192360163710735
DE,2000-01-31,21.84375,-2.3743016759776525
DE,2000-02-01,21.375,-2.145922746781115
DE,2000-02-02,21.3125,-0.29239766081871066
DE,2000-02-03,20.625,-3.2258064516129004
DE,2000-02-04,20.4375,-0.9090909090909038
DE,2000-02-07,20.65625,1.0703363914372988
DE,2000-02-08,20.03125,-3.0257186081694365
DE,2000-02-09,20.0,-0.15600624024960652
DE,2000-02-10,18.75,-6.25
DE,2000-02-11,18.09375,-3.500000000000003
DE,2000-02-14,19.5,7.772020725388606
DE,2000-02-15,20.21875,3.685897435897445
DE,2000-02-16,19.65625,-2.782071097372485
DE,2000-02-17,19.90625,1.2718600953895098
DE,2000-02-18,19.25,-3.296703296703296
DE,2000-02-22,20.0,3.8961038961038863
DE,2000-02-23,19.25,-3.749999999999998
DE,2000-02-24,18.5,-3.8961038961038974
DE,2000-02-25,18.46875,-0.16891891891891442
DE,2000-02-28,18.46875,0.0
DE,2000-02-29,17.875,-3.2148900169204686
DE,2000-03-01,18.5,3.4965034965035002
DE,2000-03-02,17.28125,-6.58783783783784
DE,2000-03-03,17.4375,0.9041591320072317
DE,2000-03-06,17.09375,-1.971326164874554
DE,2000-03-07,15.1875,-11.151736745886653
DE,2000-03-08,17.625,16.049382716049386
DE,2000-03-09,17.84375,1.2411347517730542
DE,2000-03-10,17.75,-0.5253940455341555
DE,2000-03-13,17.65625,-0.5281690140845119
DE,2000-03-14,17.28125,-2.12389380530974
DE,2000-03-15,18.75,8.499095840867987
DE,2000-03-16,19.75,5.333333333333323
DE,2000-03-17,19.09375,-3.322784810126578
DE,2000-03-20,19.15625,0.3273322422258529
DE,2000-03-21,19.28125,0.6525285481239873
DE,2000-03-22,19.09375,-0.972447325769854
DE,2000-03-23,19.40625,1.6366612111292866
DE,2000-03-24,19.1875,-1.1272141706924366
DE,2000-03-27,18.8125,-1.9543973941368087
DE,2000-03-28,18.4375,-1.9933554817275767
DE,2000-03-29,18.625,1.016949152542379
DE,2000-03-30,19.53125,4.865771812080544
DE,2000-03-31,19.0,-2.72
DE,2000-04-03,19.4375,2.3026315789473673
DE,2000-04-04,20.09375,3.37620578778135
DE,2000-04-05,20.15625,0.3110419906687367
DE,2000-04-06,20.0,-0.7751937984496138
DE,2000-04-07,19.5,-2.500000000000002
DE,2000-04-10,19.625,0.6410256410256387
DE,2000-04-11,20.15625,2.7070063694267565
DE,2000-04-12,21.21875,5.271317829457356
DE,2000-04-13,20.75,-2.20913107511046
DE,2000-04-14,20.125,-3.0120481927710885
DE,2000-04-17,19.625,-2.4844720496894457
DE,2000-04-18,19.9375,1.5923566878981
DE,2000-04-19,19.28125,-3.2915360501567403
DE,2000-04-20,19.4375,0.8103727714748876
DE,2000-04-24,19.40625,-0.1607717041800627
DE,2000-04-25,20.46875,5.475040257648955
DE,2000-04-26,20.0625,-1.984732824427482
DE,2000-04-27,20.4375,1.869158878504673
DE,2000-04-28,20.1875,-1.2232415902140636
DE,2000-05-01,20.21875,0.1547987616099089
DE,2000-05-02,20.34375,0.6182380216383399
DE,2000-05-03,20.28125,-0.3072196620583667
DE,2000-05-04,19.96875,-1.5408320493066285
DE,2000-05-05,19.6875,-1.4084507042253502
DE,2000-05-08,20.125,2.2222222222222143
DE,2000-05-09,20.03125,-0.46583850931677384
DE,2000-05-10,20.875,4.212168486739465
DE,2000-05-11,20.75,-0.5988023952095856
DE,2000-05-12,22.03125,6.174698795180733
DE,2000-05-15,22.46875,1.9858156028368823
DE,2000-05-16,23.28125,3.616133518776077
DE,2000-05-17,23.28125,0.0
DE,2000-05-18,23.15625,-0.5369127516778538
DE,2000-05-19,23.40625,1.0796221322537214
DE,2000-05-22,24.78125,5.8744993324432615
DE,2000-05-23,23.65625,-4.5397225725094525
DE,2000-05-24,23.5625,-0.39630118890356947
DE,2000-05-25,23.96875,1.724137931034475
DE,2000-05-26,22.34375,-6.779661016949157
DE,2000-05-30,22.625,1.2587412587412583
DE,2000-05-31,20.78125,-8.149171270718236
DE,2000-06-01,21.4375,3.157894736842115
DE,2000-06-02,21.0,-2.0408163265306145
DE,2000-06-05,20.96875,-0.14880952380952328
DE,2000-06-06,21.90625,4.470938897168408
DE,2000-06-07,21.53125,-1.7118402282453649
DE,2000-06-08,21.125,-1.8867924528301883
DE,2000-06-09,20.75,-1.7751479289940808
DE,2000-06-12,20.859375,0.5271084337349352
DE,2000-06-13,20.15625,-3.3707865168539297
DE,2000-06-14,21.46875,6.511627906976747
DE,2000-06-15,21.0625,-1.8922852983988325
DE,2000-06-16,20.6875,-1.7804154302670572
DE,2000-06-19,20.09375,-2.8700906344410915
DE,2000-06-20,19.59375,-2.488335925349927
DE,2000-06-21,19.625,0.15948963317384823
DE,2000-06-22,18.53125,-5.573248407643316
DE,2000-06-23,18.84375,1.6863406408094361
DE,2000-06-26,18.75,-0.497512437810943
DE,2000-06-27,19.5625,4.333333333333322
DE,2000-06-28,19.390625,-0.878594249201281
DE,2000-06-29,18.4375,-4.915390813859788
DE,2000-06-30,18.5,0.3389830508474523
DE,2000-07-03,19.25,4.054054054054057
DE,2000-07-05,19.5625,1.6233766233766156
DE,2000-07-06,19.34375,-1.1182108626198062
DE,2000-07-07,19.53125,0.9693053311793154
DE,2000-07-10,19.3125,-1.1199999999999988
DE,2000-07-11,19.28125,-0.16181229773463146
DE,2000-07-12,19.3125,0.16207455429497752
DE,2000-07-13,19.9375,3.2362459546925626
DE,2000-07-14,19.8125,-0.6269592476489061
DE,2000-07-17,20.46875,3.312302839116721
DE,2000-07-18,20.1875,-1.3740458015267132
DE,2000-07-19,19.46875,-3.5603715170278605
DE,2000-07-20,19.8125,1.7656500802568198
DE,2000-07-21,19.9375,0.6309148264984188
DE,2000-07-24,19.625,-1.5673981191222541
DE,2000-07-25,19.375,-1.273885350318471
DE,2000-07-26,18.78125,-3.0645161290322576
DE,2000-07-27,19.21875,2.329450915141429
DE,2000-07-28,18.9375,-1.4634146341463428
DE,2000-07-31,19.28125,1.8151815181518094
DE,2000-08-01,19.28125,0.0
DE,2000-08-02,18.84375,-2.269043760129663
DE,2000-08-03,18.5625,-1.4925373134328401
DE,2000-08-04,18.03125,-2.8619528619528656
DE,2000-08-07,18.75,3.9861351819757473
DE,2000-08-08,18.6875,-0.33333333333332993
DE,2000-08-09,18.28125,-2.1739130434782594
DE,2000-08-10,18.15625,-0.6837606837606813
DE,2000-08-11,18.5,1.8932874354561147
DE,2000-08-14,18.5,0.0
DE,2000-08-15,16.625,-10.135135135135132
DE,2000-08-16,16.9375,1.8796992481203034
DE,2000-08-17,16.5,-2.583025830258301
DE,2000-08-18,16.46875,-0.18939393939394478
DE,2000-08-21,16.5625,0.5692599620493288
DE,2000-08-22,16.75,1.132075471698113
DE,2000-08-23,16.3125,-2.6119402985074647
DE,2000-08-24,16.53125,1.3409961685823646
DE,2000-08-25,16.9375,2.457466918714557
DE,2000-08-28,17.0,0.36900369003689537
DE,2000-08-29,17.21875,1.2867647058823595
DE,2000-08-30,16.1875,-5.989110707803991
DE,2000-08-31,16.46875,1.737451737451745
DE,2000-09-01,16.75,1.7077798861480087
DE,2000-09-05,17.03125,1.679104477611948
DE,2000-09-06,17.0,-0.18348623853210455
DE,2000-09-07,16.9375,-0.3676470588235281
DE,2000-09-08,16.5,-2.583025830258301
DE,2000-09-11,17.0625,3.409090909090917
DE,2000-09-12,16.625,-2.564102564102566
DE,2000-09-13,17.1875,3.383458646616533
DE,2000-09-14,17.09375,-0.545454545454549
DE,2000-09-15,16.53125,-3.290676416819016
DE,2000-09-18,16.375,-0.9451795841209809
DE,2000-09-19,16.125,-1.526717557251911
DE,2000-09-20,15.71875,-2.519379844961245
DE,2000-09-21,15.53125,-1.1928429423459286
DE,2000-09-22,15.71875,1.2072434607645954
DE,2000-09-25,16.0,1.7892644135188762
DE,2000-09-26,15.9375,-0.390625
DE,2000-09-27,15.8125,-0.7843137254901933
DE,2000-09-28,16.8125,6.324110671936767
DE,2000-09-29,16.625,-1.115241635687736
DE,2000-10-02,16.15625,-2.819548872180455
DE,2000-10-03,17.125,5.996131528046411
DE,2000-10-04,17.5,2.1897810218978186
DE,2000-10-05,17.25,-1.4285714285714235
DE,2000-10-06,17.375,0.7246376811594235
DE,2000-10-09,17.6875,1.7985611510791477
DE,2000-10-10,17.03125,-3.7102473498233257
DE,2000-10-11,17.0,-0.18348623853210455
DE,2000-10-12,16.40625,-3.492647058823528
DE,2000-10-13,16.21875,-1.1428571428571455
DE,2000-10-16,16.59375,2.3121387283236983
DE,2000-10-17,16.03125,-3.3898305084745783
DE,2000-10-18,16.15625,0.7797270955165692
DE,2000-10-19,16.3125,0.9671179883945946
DE,2000-10-20,16.21875,-0.5747126436781658
DE,2000-10-23,16.53125,1.9267822736030782
DE,2000-10-24,17.125,3.5916824196597252
DE,2000-10-25,16.71875,-2.372262773722633
DE,2000-10-26,16.8125,0.5607476635514086
DE,2000-10-27,17.25,2.6022304832713727
DE,2000-10-30,18.3125,6.159420289855078
DE,2000-10-31,18.40625,0.5119453924914641
DE,2000-11-01,18.5,0.5093378607809784
DE,2000-11-02,18.625,0.6756756756756799
DE,2000-11-03,18.65625,0.1677852348993314
DE,2000-11-06,18.90625,1.340033500837512
DE,2000-11-07,18.46875,-2.3140495867768562
DE,2000-11-08,18.65625,1.0152284263959421
DE,2000-11-09,18.59375,-0.335008375209378
DE,2000-11-10,18.1875,-2.1848739495798353
DE,2000-11-13,18.21875,0.1718213058419238
DE,2000-11-14,18.34375,0.6861063464836947
DE,2000-11-15,18.34375,0.0
DE,2000-11-16,17.84375,-2.7257240204429323
DE,2000-11-17,18.0,0.8756567425569184
DE,2000-11-20,17.96875,-0.17361111111111605
DE,2000-11-21,19.5,8.521739130434792
DE,2000-11-22,19.65625,0.8012820512820484
DE,2000-11-24,19.8125,0.7949125596184325
DE,2000-11-27,19.59375,-1.104100946372244
DE,2000-11-28,19.1875,-2.0733652312599715
DE,2000-11-29,19.4375,1.3029315960912058
DE,2000-11-30,20.34375,4.662379421221874
DE,2000-12-01,20.96875,3.0721966205837115
DE,2000-12-04,22.21875,5.961251862891204
DE,2000-12-05,21.46875,-3.3755274261603407
DE,2000-12-06,21.4375,-0.14556040756914523
DE,2000-12-07,20.96875,-2.186588921282795
DE,2000-12-08,20.78125,-0.8941877794336861
DE,2000-12-11,20.84375,0.3007518796992459
DE,2000-12-12,21.25,1.9490254872563728
DE,2000-12-13,20.5625,-3.2352941176470584
DE,2000-12-14,20.375,-0.911854103343468
DE,2000-12-15,20.5625,0.9202453987730008
DE,2000-12-18,21.4375,4.255319148936176
DE,2000-12-19,21.5,0.291545189504383
DE,2000-12-20,21.40625,-0.43604651162790775
DE,2000-12-21,21.625,1.0218978102189746
DE,2000-12-22,22.5625,4.335260115606943
DE,2000-12-26,23.0625,2.216066481994461
DE,2000-12-27,23.28125,0.9485094850948617
DE,2000-12-28,23.3125,0.13422818791946067
DE,2000-12-29,22.90625,-1.7426273458445052
DE,2001-01-02,22.40625,-2.182810368349253
DE,2001-01-03,22.15625,-1.115760111576014
DE,2001-01-04,22.8125,2.961918194640334
DE,2001-01-05,22.09375,-3.150684931506853
DE,2001-01-08,21.96875,-0.5657708628005631
DE,2001-01-09,22.0625,0.42674253200569723
DE,2001-01-10,21.84375,-0.9915014164305958
DE,2001-01-11,21.53125,-1.4306151645207432
DE,2001-01-12,20.4375,-5.079825834542817
DE,2001-01-16,21.0,2.752293577981657
DE,2001-01-17,20.625,-1.7857142857142905
DE,2001-01-18,20.21875,-1.9696969696969657
DE,2001-01-19,20.0625,-0.7727975270479082
DE,2001-01-22,20.0,-0.31152647975077885
DE,2001-01-23,20.8125,4.062499999999991
DE,2001-01-24,20.90625,0.45045045045044585
DE,2001-01-25,21.34375,2.0926756352765308
DE,2001-01-26,20.84375,-2.342606149341142
DE,2001-01-29,21.03499984741211,0.917540497329461
DE,2001-01-30,21.454999923706055,1.9966725901622295
DE,2001-01-31,21.459999084472656,0.023300679489057785
DE,2001-02-01,21.184999465942383,-1.2814521447451876
DE,2001-02-02,21.25,0.30682339247689594
DE,2001-02-05,21.18000030517578,-0.3294103285845562
DE,2001-02-06,20.94499969482422,-1.1095401650874193
DE,2001-02-07,21.204999923706055,1.2413474942474467
DE,2001-02-08,21.1200008392334,-0.4008445403370753
DE,2001-02-09,21.415000915527344,1.3967806087674894
DE,2001-02-12,20.854999542236328,-2.614995794303121
DE,2001-02-13,21.075000762939453,1.0549087774256227
DE,2001-02-14,20.979999542236328,-0.4507768316202698
DE,2001-02-15,21.024999618530273,0.21449035879792522
DE,2001-02-16,20.924999237060547,-0.4756260798292278
DE,2001-02-20,20.204999923706055,-3.4408570590496956
DE,2001-02-21,19.875,-1.6332587228514384
DE,2001-02-22,19.815000534057617,-0.3018841053704757
DE,2001-02-23,19.655000686645508,-0.8074682972483593
DE,2001-02-26,20.434999465942383,3.968449514361194
DE,2001-02-27,20.434999465942383,0.0
DE,2001-02-28,20.350000381469727,-0.41594855245442597
DE,2001-03-01,20.309999465942383,-0.1965646917813757
DE,2001-03-02,20.649999618530273,1.674052986353014
DE,2001-03-05,21.204999923706055,2.68765285921726
DE,2001-03-06,21.364999771118164,0.7545383069454292
DE,2001-03-07,22.65999984741211,6.061315657230026
DE,2001-03-08,22.954999923706055,1.3018538317758788
DE,2001-03-09,22.235000610351562,-3.1365685721956194
DE,2001-03-12,21.299999237060547,-4.205088138633661
DE,2001-03-13,21.774999618530273,2.230048819172059
DE,2001-03-14,21.1200008392334,-3.0080311860923192
DE,2001-03-15,21.030000686645508,-0.4261370691837407
DE,2001-03-16,20.639999389648438,-1.8544996874143238
DE,2001-03-19,20.684999465942383,0.2180236319023976
DE,2001-03-20,20.165000915527344,-2.5138920176005386
DE,2001-03-21,19.084999084472656,-5.355823367322888
DE,2001-03-22,18.829999923706055,-1.3361235158458329
DE,2001-03-23,18.06999969482422,-4.036113818168596
DE,2001-03-26,18.25,0.9961278816586816
DE,2001-03-27,18.559999465942383,1.6986272106431999
DE,2001-03-28,18.684999465942383,0.6734913986898183
DE,2001-03-29,18.424999237060547,-1.3914917651228431
DE,2001-03-30,18.170000076293945,-1.3839846476285778
DE,2001-04-02,18.0,-0.9356085612555409
DE,2001-04-03,17.299999237060547,-3.8888931274414062
DE,2001-04-04,17.719999313354492,2.427746212810278
DE,2001-04-05,18.399999618530273,3.8374736542077903
DE,2001-04-06,18.399999618530273,0.0
DE,2001-04-09,18.549999237060547,0.8152153350003966
DE,2001-04-10,19.010000228881836,2.479789815313116
DE,2001-04-11,18.40999984741211,-3.156235529961482
DE,2001-04-12,19.0,3.2047808662574617
DE,2001-04-16,19.264999389648438,1.3947336297286173
DE,2001-04-17,19.274999618530273,0.05190879417940053
DE,2001-04-18,20.21500015258789,4.8767862654271354
DE,2001-04-19,19.584999084472656,-3.116502910511143
DE,2001-04-20,19.764999389648438,0.9190723185608318
DE,2001-04-23,19.5,-1.340750811190139
DE,2001-04-24,19.274999618530273,-1.1538481101011633
DE,2001-04-25,19.55500030517578,1.4526624756782125
DE,2001-04-26,20.25,3.554076624791813
DE,2001-04-27,20.524999618530273,1.3580228075569023
DE,2001-04-30,20.53499984741211,0.0487221879059474
DE,2001-05-01,20.75,1.0469936897271825
DE,2001-05-02,20.520000457763672,-1.1084315288497737
DE,2001-05-03,19.959999084472656,-2.7290514658791842
DE,2001-05-04,20.0,0.20040539760575182
DE,2001-05-07,20.149999618530273,0.7499980926513716
DE,2001-05-08,20.135000228881836,-0.07443865971413777
DE,2001-05-09,20.450000762939453,1.5644426643997678
DE,2001-05-10,20.575000762939453,0.6112469209611504
DE,2001-05-11,20.5,-0.3645237431754933
DE,2001-05-14,20.5049991607666,0.02438615008097944
DE,2001-05-15,19.260000228881836,-6.0716848712039635
DE,2001-05-16,19.80500030517578,2.8296992202350824
DE,2001-05-17,19.454999923706055,-1.76723239624621
DE,2001-05-18,19.475000381469727,0.1028036897563922
DE,2001-05-21,19.280000686645508,-1.0012821104217196
DE,2001-05-22,19.479999542236328,1.037338425663803
DE,2001-05-23,19.079999923706055,-2.0533861803384457
DE,2001-05-24,18.645000457763672,-2.2798714239087303
DE,2001-05-25,18.46500015258789,-0.9654078882086026
DE,2001-05-29,18.4950008392334,0.1624732542517826
DE,2001-05-30,18.165000915527344,-1.7842655243682226
DE,2001-05-31,18.68000030517578,2.835118985368279
DE,2001-06-01,18.75,0.37473069422180316
DE,2001-06-04,18.670000076293945,-0.426666259765629
DE,2001-06-05,19.0,1.7675410945770187
DE,2001-06-06,18.950000762939453,-0.2631538792660315
DE,2001-06-07,19.040000915527344,0.47493482303127
DE,2001-06-08,19.09000015258789,0.26260102235484695
DE,2001-06-11,18.65999984741211,-2.2524897943360656
DE,2001-06-12,18.850000381469727,1.018223663511808
DE,2001-06-13,19.014999389648438,0.8753262856212585
DE,2001-06-14,19.399999618530273,2.0247185971061565
DE,2001-06-15,19.3700008392334,-0.15463288601419434
DE,2001-06-18,19.489999771118164,0.6195091723574464
DE,2001-06-19,19.520000457763672,0.15392861466301255
DE,2001-06-20,19.459999084472656,-0.3073840772741976
DE,2001-06-21,19.71500015258789,1.310385817637072
DE,2001-06-22,19.475000381469727,-1.2173460271906689
DE,2001-06-25,19.094999313354492,-1.951224958520681
DE,2001-06-26,19.0049991607666,-0.4713283887103681
DE,2001-06-27,19.0,-0.026304451393621697
DE,2001-06-28,18.520000457763672,-2.526313380191203
DE,2001-06-29,18.924999237060547,2.1868184086739406
DE,2001-07-02,18.934999465942383,0.052841370065959126
DE,2001-07-03,18.954999923706055,0.10562692541737917
DE,2001-07-05,18.795000076293945,-0.8441036563234472
DE,2001-07-06,18.114999771118164,-3.6179851152725595
DE,2001-07-09,18.704999923706055,3.256970245887403
DE,2001-07-10,18.510000228881836,-1.0425003775438868
DE,2001-07-11,19.344999313354492,4.511070092639846
DE,2001-07-12,21.200000762939453,9.5890489295825
DE,2001-07-13,21.010000228881836,-0.8962289019808223
DE,2001-07-16,20.25,-3.617326133281451
DE,2001-07-17,20.610000610351562,1.7777807918595734
DE,2001-07-18,20.549999237060547,-0.29112746974340187
DE,2001-07-19,20.790000915527344,1.1678914227596149
DE,2001-07-20,20.514999389648438,-1.3227586039859962
DE,2001-07-23,20.399999618530273,-0.5605643409192118
DE,2001-07-24,20.084999084472656,-1.5441202938625942
DE,2001-07-25,20.264999389648438,0.8961927477255216
DE,2001-07-26,20.020000457763672,-1.2089757674007773
DE,2001-07-27,20.415000915527344,1.9730292144448658
DE,2001-07-30,21.0,2.865535430996302
DE,2001-07-31,20.975000381469727,-0.11904580252510844
DE,2001-08-01,21.125,0.7151352362443353
DE,2001-08-02,21.040000915527344,-0.40236253004807265
DE,2001-08-03,21.110000610351562,0.33269815483971676
DE,2001-08-06,20.68000030517578,-2.0369506998731413
DE,2001-08-07,20.690000534057617,0.04835700548482258
DE,2001-08-08,20.315000534057617,-1.812469745386014
DE,2001-08-09,20.4950008392334,0.8860462734126662
DE,2001-08-10,21.2549991607666,3.7082131759582415
DE,2001-08-13,21.625,1.7407708955188284
DE,2001-08-14,20.940000534057617,-3.167627588172872
DE,2001-08-15,21.684999465942383,3.557778953601609
DE,2001-08-16,21.69499969482422,0.046115882536867936
DE,2001-08-17,21.4950008392334,-0.921866136916949
DE,2001-08-20,21.7450008392334,1.1630611316082895
DE,2001-08-21,22.040000915527344,1.3566340073976502
DE,2001-08-22,22.399999618530273,1.6333878768095111
DE,2001-08-23,22.184999465942383,-0.9598221261130413
DE,2001-08-24,21.975000381469727,-0.9465814267655914
DE,2001-08-27,21.954999923706055,-0.09101459575189264
DE,2001-08-28,21.825000762939453,-0.5921164254992006
DE,2001-08-29,21.639999389648438,-0.8476580381392762
DE,2001-08-30,21.2450008392334,-1.825316827892276
DE,2001-08-31,21.584999084472656,1.600368236330585
DE,2001-09-04,21.68000030517578,0.44012612801760387
DE,2001-09-05,21.940000534057617,1.1992630314666686
DE,2001-09-06,21.920000076293945,-0.09115978704113958
DE,2001-09-07,21.325000762939453,-2.7144129164396014
DE,2001-09-10,21.25,-0.35170344786010777
DE,2001-09-17,19.850000381469727,-6.588233498965989
DE,2001-09-18,19.350000381469727,-2.5188916392503313
DE,2001-09-19,18.5,-4.3927667427010375
DE,2001-09-20,17.5,-5.405405405405405
DE,2001-09-21,17.635000228881836,0.7714298793247698
DE,2001-09-24,19.260000228881836,9.214629877569536
DE,2001-09-25,18.8799991607666,-1.9730065607444502
DE,2001-09-26,18.290000915527344,-3.1249908446251307
DE,2001-09-27,18.229999542236328,-0.3280556057275952
DE,2001-09-28,18.80500030517578,3.1541457892374503
DE,2001-10-01,18.540000915527344,-1.40919641237921
DE,2001-10-02,18.600000381469727,0.32362169891875237
DE,2001-10-03,19.735000610351562,6.1021516430321165
DE,2001-10-04,19.774999618530273,0.20268055202252722
DE,2001-10-05,19.825000762939453,0.2528502926610665
DE,2001-10-08,19.75,-0.378314048187367
DE,2001-10-09,19.700000762939453,-0.25316069397745
DE,2001-10-10,20.100000381469727,2.030454837762097
DE,2001-10-11,20.799999237060547,3.4825813050041177
DE,2001-10-12,20.405000686645508,-1.8990315620360576
DE,2001-10-15,20.149999618530273,-1.2496988950464694
DE,2001-10-16,20.0,-0.7444149943920175
DE,2001-10-17,19.860000610351562,-0.6999969482421875
DE,2001-10-18,19.260000228881836,-3.021149864199857
DE,2001-10-19,18.829999923706055,-2.2326079961876744
DE,2001-10-22,19.264999389648438,2.3101405613642045
DE,2001-10-23,19.3700008392334,0.545037388588665
DE,2001-10-24,19.149999618530273,-1.135783227523246
DE,2001-10-25,19.389999389648438,1.2532625373314898
DE,2001-10-26,19.735000610351562,1.7792740152808184
DE,2001-10-29,18.899999618530273,-4.231066460587329
DE,2001-10-30,18.735000610351562,-0.8730106429046702
DE,2001-10-31,18.4950008392334,-1.2810235564420402
DE,2001-11-01,19.1200008392334,3.379291547120067
DE,2001-11-02,19.475000381469727,1.8566920850122903
DE,2001-11-05,19.915000915527344,2.2593095016125053
DE,2001-11-06,20.229999542236328,1.5817153513831173
DE,2001-11-07,20.3700008392334,0.6920479494068932
DE,2001-11-08,20.2450008392334,-0.6136474955820592
DE,2001-11-09,19.885000228881836,-1.778219784777224
DE,2001-11-12,19.665000915527344,-1.1063581132624511
DE,2001-11-13,20.325000762939453,3.35621569633886
DE,2001-11-14,20.3799991607666,0.2705948131004776
DE,2001-11-15,20.5,0.5888167035080771
DE,2001-11-16,20.6200008392334,0.5853699474799967
DE,2001-11-19,20.78499984741211,0.8001891438567332
DE,2001-11-20,19.375,-6.783737588468952
DE,2001-11-21,19.084999084472656,-1.4967789188508052
DE,2001-11-23,19.485000610351562,2.095894917827601
DE,2001-11-26,19.780000686645508,1.5139854608843262
DE,2001-11-27,19.96500015258789,0.9352854374129693
DE,2001-11-28,20.0049991607666,0.20034564424247225
DE,2001-11-29,19.774999618530273,-1.1497103318424462
DE,2001-11-30,19.9950008392334,1.1125219972038414
DE,2001-12-03,20.149999618530273,0.7751876608714348
DE,2001-12-04,20.635000228881836,2.406950965426069
DE,2001-12-05,21.920000076293945,6.227282932682288
DE,2001-12-06,21.299999237060547,-2.828470972059516
DE,2001-12-07,21.18000030517578,-0.5633752872440279
DE,2001-12-10,20.770000457763672,-1.9357877313718297
DE,2001-12-11,20.850000381469727,0.38517054377893434
DE,2001-12-12,21.2549991607666,1.9424401529355206
DE,2001-12-13,20.559999465942383,-3.2698175594712775
DE,2001-12-14,20.729999542236328,0.8268486415845988
DE,2001-12-17,20.899999618530273,0.82006792111875
DE,2001-12-18,21.719999313354492,3.923443587516595
DE,2001-12-19,21.479999542236328,-1.1049713568388575
DE,2001-12-20,21.100000381469727,-1.7690836539330679
DE,2001-12-21,21.25,0.7108986531678241
DE,2001-12-24,21.69499969482422,2.094116210937491
DE,2001-12-26,21.96500015258789,1.2445285160713082
DE,2001-12-27,22.024999618530273,0.27315941509480357
DE,2001-12-28,22.049999237060547,0.11350564796033247
DE,2001-12-31,21.829999923706055,-0.9977293467871351
DE,2002-01-02,21.700000762939453,-0.5955069226795118
DE,2002-01-03,22.174999237060547,2.1889329835062643
DE,2002-01-04,22.514999389648438,1.533258914479041
DE,2002-01-07,22.290000915527344,-0.9993270274061827
DE,2002-01-08,22.010000228881836,-1.2561717144231155
DE,2002-01-09,21.524999618530273,-2.2035465938575416
DE,2002-01-10,21.075000762939453,-2.090587054893278
DE,2002-01-11,21.739999771118164,3.155392569893123
DE,2002-01-14,21.5,-1.1039548005745914
DE,2002-01-15,21.229999542236328,-1.2558160826217302
DE,2002-01-16,20.84000015258789,-1.8370202452079543
DE,2002-01-17,21.290000915527344,2.159312666240898
DE,2002-01-18,21.5,0.9863742388075636
DE,2002-01-22,21.25,-1.1627906976744207
DE,2002-01-23,21.219999313354492,-0.14117970186121598
DE,2002-01-24,21.31999969482422,0.4712553473401604
DE,2002-01-25,21.895000457763672,2.697001740947691
DE,2002-01-28,21.985000610351562,0.4110534400832977
DE,2002-01-29,21.469999313354492,-2.342512088694615
DE,2002-01-30,21.415000915527344,-0.25616394776938334
DE,2002-01-31,21.985000610351562,2.6616841954507198
DE,2002-02-01,21.674999237060547,-1.4100585157366452
DE,2002-02-04,22.094999313354492,1.937716683172086
DE,2002-02-05,21.65999984741211,-1.9687688592932573
DE,2002-02-06,21.19499969482422,-2.146815124024337
DE,2002-02-07,20.75,-2.0995503714627883
DE,2002-02-08,21.3700008392334,2.98795585172722
DE,2002-02-11,22.25,4.117918232136897
DE,2002-02-12,22.399999618530273,0.6741555889001161
DE,2002-02-13,22.670000076293945,1.205359206972112
DE,2002-02-14,23.100000381469727,1.8967812250933136
DE,2002-02-15,22.520000457763672,-2.5108221390823693
DE,2002-02-19,22.549999237060547,0.13320949683433003
DE,2002-02-20,22.545000076293945,-0.022169228096402538
DE,2002-02-21,22.975000381469727,1.9072978652500794
DE,2002-02-22,23.46500015258789,2.132751960750201
DE,2002-02-25,24.350000381469727,3.77157563659436
DE,2002-02-26,24.399999618530273,0.2053356725965294
DE,2002-02-27,24.229999542236328,-0.6967216350480587
DE,2002-02-28,23.96500015258789,-1.0936830154969934
DE,2002-03-01,23.94499969482422,-0.08345694820082183
DE,2002-03-04,24.889999389648438,3.9465429395201923
DE,2002-03-05,24.014999389648438,-3.5154681456677994
DE,2002-03-06,24.485000610351562,1.9571152723231622
DE,2002-03-07,24.149999618530273,-1.368188619442634
DE,2002-03-08,24.05500030517578,-0.3933719041618544
DE,2002-03-11,23.975000381469727,-0.3325708696367835
DE,2002-03-12,23.614999771118164,-1.5015666511930759
DE,2002-03-13,23.270000457763672,-1.4609329523535997
DE,2002-03-14,23.71500015258789,1.9123321275043237
DE,2002-03-15,23.950000762939453,0.9909365753300259
DE,2002-03-18,23.600000381469727,-1.4613794167861682
DE,2002-03-19,23.725000381469727,0.5296610083877162
DE,2002-03-20,23.360000610351562,-1.5384605489964343
DE,2002-03-21,22.920000076293945,-1.883563880827288
DE,2002-03-22,22.899999618530273,-0.08726203183724301
DE,2002-03-25,21.989999771118164,-3.9737985265106857
DE,2002-03-26,22.03499984741211,0.20463882111108056
DE,2002-03-27,22.934999465942383,4.084409461141769
DE,2002-03-28,22.774999618530273,-0.6976230701452701
DE,2002-04-01,22.69499969482422,-0.35126201996054096
DE,2002-04-02,22.43000030517578,-1.1676554008012263
DE,2002-04-03,22.09000015258789,-1.5158276770483758
DE,2002-04-04,21.80500030517578,-1.290175850807862
DE,2002-04-05,22.469999313354492,3.049754638255431
DE,2002-04-08,22.829999923706055,1.6021389468294567
DE,2002-04-09,22.93000030517578,0.4380218213049014
DE,2002-04-10,23.479999542236328,2.3986010891434706
DE,2002-04-11,22.90999984741211,-2.4275967033086654
DE,2002-04-12,22.850000381469727,-0.2618920399039659
DE,2002-04-15,22.459999084472656,-1.7067890174450207
DE,2002-04-16,22.600000381469727,0.6233361651998282
DE,2002-04-17,21.969999313354492,-2.7876152985899405
DE,2002-04-18,21.625,-1.5703200916569182
DE,2002-04-19,22.0,1.7341040462427681
DE,2002-04-22,21.700000762939453,-1.3636328957297605
DE,2002-04-23,21.475000381469727,-1.0368680809172859
DE,2002-04-24,21.049999237060547,-1.9790506955050025
DE,2002-04-25,21.5049991607666,2.161519905924658
DE,2002-04-26,22.084999084472656,2.6970469488052817
DE,2002-04-29,21.584999084472656,-2.2639801708279728
DE,2002-04-30,22.3799991607666,3.683113782783698
DE,2002-05-01,22.030000686645508,-1.5638895766120542
DE,2002-05-02,22.100000381469727,0.31774712956160744
DE,2002-05-03,22.209999084472656,0.49773167920468264
DE,2002-05-06,21.829999923706055,-1.710937309458349
DE,2002-05-07,21.850000381469727,0.09161913803743538
DE,2002-05-08,22.440000534057617,2.700229484152561
DE,2002-05-09,21.799999237060547,-2.852055622840688
DE,2002-05-10,21.649999618530273,-0.6880716687148847
DE,2002-05-13,21.264999389648438,-1.778292081595756
DE,2002-05-14,22.850000381469727,7.453567069429834
DE,2002-05-15,23.950000762939453,4.814005965451873
DE,2002-05-16,23.4950008392334,-1.899790852658878
DE,2002-05-17,23.5,0.021277550917364607
DE,2002-05-20,23.30500030517578,-0.8297859354222115
DE,2002-05-21,23.014999389648438,-1.2443720735027752
DE,2002-05-22,23.684999465942383,2.9111453141958066
DE,2002-05-23,23.934999465942383,1.0555203953434011
DE,2002-05-24,23.975000381469727,0.16712311017288428
DE,2002-05-28,23.760000228881836,-0.8967680882877693
DE,2002-05-29,23.59000015258789,-0.7154885296983271
DE,2002-05-30,23.68000030517578,0.3815182365652481
DE,2002-05-31,23.5,-0.7601364140879641
DE,2002-06-03,23.1299991607666,-1.5744716563123373
DE,2002-06-04,22.850000381469727,-1.2105438368186894
DE,2002-06-05,23.454999923706055,2.647700359458005
DE,2002-06-06,23.0049991607666,-1.9185707286429654
DE,2002-06-07,23.19499969482422,0.8259097630468393
DE,2002-06-10,23.459999084472656,1.1424849887261335
DE,2002-06-11,23.190000534057617,-1.1508890066144195
DE,2002-06-12,22.610000610351562,-2.50107766429003
DE,2002-06-13,21.940000534057617,-2.9632908368308453
DE,2002-06-14,21.950000762939453,0.04557989352056424
DE,2002-06-17,22.28499984741211,1.526191675757338
DE,2002-06-18,22.399999618530273,0.5160411573057244
DE,2002-06-19,22.139999389648438,-1.1607153272750637
DE,2002-06-20,22.385000228881836,1.1065982203592561
DE,2002-06-21,22.375,-0.0446737939673203
DE,2002-06-24,22.684999465942383,1.385472473485505
DE,2002-06-25,22.875,0.8375602315656705
DE,2002-06-26,23.0049991607666,0.5683023421490851
DE,2002-06-27,23.155000686645508,0.6520388235211172
DE,2002-06-28,23.950000762939453,3.433383946097046
DE,2002-07-01,24.040000915527344,0.3757835061415138
DE,2002-07-02,23.875,-0.6863598554223471
DE,2002-07-03,23.719999313354492,-0.6492175356879959
DE,2002-07-05,24.424999237060547,2.9721751438210875
DE,2002-07-08,23.684999465942383,-3.029681859704414
DE,2002-07-09,23.149999618530273,-2.258813001796378
DE,2002-07-10,22.540000915527344,-2.6349836417045136
DE,2002-07-11,22.325000762939453,-0.9538604430125885
DE,2002-07-12,21.780000686645508,-2.4412096648107173
DE,2002-07-15,21.600000381469727,-0.8264476561111844
DE,2002-07-16,20.760000228881836,-3.888889526634043
DE,2002-07-17,20.610000610351562,-0.7225415071122732
DE,2002-07-18,19.954999923706055,-3.178072136089738
DE,2002-07-19,19.43000030517578,-2.6309176674392587
DE,2002-07-22,19.135000228881836,-1.518271084202516
DE,2002-07-23,19.614999771118164,2.508489869322439
DE,2002-07-24,20.84000015258789,6.245222512178983
DE,2002-07-25,20.610000610351562,-1.1036446283699597
DE,2002-07-26,20.985000610351562,1.8195050407308289
DE,2002-07-29,21.510000228881836,2.501785100121934
DE,2002-07-30,20.799999237060547,-3.300794905933846
DE,2002-07-31,21.010000228881836,1.0096201900196222
DE,2002-08-01,20.825000762939453,-0.880530527972434
DE,2002-08-02,19.975000381469727,-4.081634335314899
DE,2002-08-05,19.905000686645508,-0.3504365130784004
DE,2002-08-06,20.450000762939453,2.738005815089428
DE,2002-08-07,20.639999389648438,0.9290886045017155
DE,2002-08-08,21.30500030517578,3.2219037557765784
DE,2002-08-09,21.524999618530273,1.0326182126411343
DE,2002-08-12,21.010000228881836,-2.3925639896647866
DE,2002-08-13,23.100000381469727,9.947644596951633
DE,2002-08-14,23.25,0.6493489872433145
DE,2002-08-15,23.125,-0.5376344086021501
DE,2002-08-16,23.05500030517578,-0.30270138302365135
DE,2002-08-19,23.665000915527344,2.645849500225861
DE,2002-08-20,23.375,-1.2254422324448955
DE,2002-08-21,23.475000381469727,0.4278091185870636
DE,2002-08-22,23.520000457763672,0.1916936126206359
DE,2002-08-23,23.520000457763672,0.0
DE,2002-08-26,23.71500015258789,0.8290803190008189
DE,2002-08-27,23.44499969482422,-1.1385218470437497
DE,2002-08-28,22.899999618530273,-2.324589820379741
DE,2002-08-29,22.670000076293945,-1.0043648299898456
DE,2002-08-30,22.959999084472656,1.2792192642379518
DE,2002-09-03,22.524999618530273,-1.8945970526478062
DE,2002-09-04,22.71500015258789,0.8435095994466124
DE,2002-09-05,22.719999313354492,0.022008191648770214
DE,2002-09-06,23.299999237060547,2.552816642759037
DE,2002-09-09,23.735000610351562,1.8669587447844638
DE,2002-09-10,23.540000915527344,-0.8215702119644064
DE,2002-09-11,23.469999313354492,-0.29737297982294075
DE,2002-09-12,24.125,2.7907997691027253
DE,2002-09-13,23.9950008392334,-0.5388566249392768
DE,2002-09-16,23.614999771118164,-1.5836676591980292
DE,2002-09-17,23.274999618530273,-1.4397635226900185
DE,2002-09-18,23.344999313354492,0.30075057345431144
DE,2002-09-19,22.774999618530273,-2.441635089267924
DE,2002-09-20,22.600000381469727,-0.7683830515551993
DE,2002-09-23,22.625,0.11061777924026295
DE,2002-09-24,21.844999313354492,-3.447516847051968
DE,2002-09-25,22.649999618530273,3.685055300888296
DE,2002-09-26,23.139999389648438,2.1633544343077515
DE,2002-09-27,22.5049991607666,-2.7441670079122793
DE,2002-09-30,22.725000381469727,0.9775660026980049
DE,2002-10-01,23.600000381469727,3.850384973869958
DE,2002-10-02,23.114999771118164,-2.0550872987797786
DE,2002-10-03,23.030000686645508,-0.3677226273601786
DE,2002-10-04,22.0,-4.4724301169594805
DE,2002-10-07,21.780000686645508,-0.9999968788840574
DE,2002-10-08,22.209999084472656,1.9742809195171684
DE,2002-10-09,21.079999923706055,-5.08779472015648
DE,2002-10-10,21.7549991607666,3.202083678859302
DE,2002-10-11,22.385000228881836,2.8958910246771774
DE,2002-10-14,21.78499984741211,-2.6803679934547686
DE,2002-10-15,23.139999389648438,6.219874003796666
DE,2002-10-16,22.979999542236328,-0.6914427468986184
DE,2002-10-17,23.454999923706055,2.0670164966569926
DE,2002-10-18,23.625,0.7247924828263308
DE,2002-10-21,24.520000457763672,3.788361725983802
DE,2002-10-22,23.6299991607666,-3.6296952707244867
DE,2002-10-23,23.844999313354492,0.9098610250687589
DE,2002-10-24,23.489999771118164,-1.4887798383684925
DE,2002-10-25,23.4950008392334,0.021290200783163904
DE,2002-10-28,23.024999618530273,-2.0004307466049864
DE,2002-10-29,23.020000457763672,-0.02171188208219821
DE,2002-10-30,23.280000686645508,1.1294536216837958
DE,2002-10-31,23.19499969482422,-0.36512452454543487
DE,2002-11-01,23.565000534057617,1.595175012293537
DE,2002-11-04,23.46500015258789,-0.4243597674661648
DE,2002-11-05,23.344999313354492,-0.5114035305904929
DE,2002-11-06,23.469999313354492,0.5354465781821416
DE,2002-11-07,24.260000228881836,3.3660031471659746
DE,2002-11-08,24.5,0.9892818172047679
DE,2002-11-11,24.274999618530273,-0.9183689039580667
DE,2002-11-12,24.364999771118164,0.37075243667228364
DE,2002-11-13,24.239999771118164,-0.5130309918909726
DE,2002-11-14,24.290000915527344,0.2062753501704151
DE,2002-11-15,23.96500015258789,-1.3380022671456437
DE,2002-11-18,24.030000686645508,0.2712311022063485
DE,2002-11-19,24.950000762939453,3.8285478568680587
DE,2002-11-20,24.75,-0.8016062397742774
DE,2002-11-21,25.260000228881836,2.0606069853811526
DE,2002-11-22,24.860000610351562,-1.5835297502211465
DE,2002-11-25,25.149999618530273,1.1665285641946355
DE,2002-11-26,24.899999618530273,-0.9940358003655891
DE,2002-11-27,25.59000015258789,2.771086524612354
DE,2002-11-29,25.575000762939453,-0.05861426166080541
DE,2002-12-02,25.28499984741211,-1.1339233895452439
DE,2002-12-03,24.260000228881836,-4.053785345919946
DE,2002-12-04,24.764999389648438,2.0816123495555283
DE,2002-12-05,24.389999389648438,-1.5142338350177642
DE,2002-12-06,24.274999618530273,-0.4715037884214679
DE,2002-12-09,23.815000534057617,-1.894949914320565
DE,2002-12-10,23.049999237060547,-3.212266554027776
DE,2002-12-11,23.145000457763672,0.41215281495705636
DE,2002-12-12,22.950000762939453,-0.8425132467811625
DE,2002-12-13,22.774999618530273,-0.7625321942985708
DE,2002-12-16,23.315000534057617,2.3710249157940178
DE,2002-12-17,23.450000762939453,0.5790273462985107
DE,2002-12-18,23.389999389648438,-0.25586938737265363
DE,2002-12-19,23.274999618530273,-0.4916621381745645
DE,2002-12-20,23.78499984741211,2.191193285673787
DE,2002-12-23,23.875,0.37839038539106973
DE,2002-12-24,23.75,-0.5235602094240788
DE,2002-12-26,23.700000762939453,-0.21052310341282965
DE,2002-12-27,23.0049991607666,-2.9324961172982333
DE,2002-12-30,23.040000915527344,0.15214847223483652
DE,2002-12-31,22.924999237060547,-0.49913920962257885
DE,2003-01-02,23.709999084472656,3.4242088267688153
DE,2003-01-03,23.43000030517578,-1.1809312109178571
DE,2003-01-06,23.540000915527344,0.4694861669603201
DE,2003-01-07,23.110000610351562,-1.8266792202720206
DE,2003-01-08,23.0,-0.475987050828075
DE,2003-01-09,23.149999618530273,0.6521722544794439
DE,2003-01-10,22.885000228881836,-1.1447058056809678
DE,2003-01-13,22.5,-1.6823256501258377
DE,2003-01-14,22.25,-1.1111111111111072
DE,2003-01-15,22.184999465942383,-0.2921372317196247
DE,2003-01-16,22.424999237060547,1.0818110295048866
DE,2003-01-17,22.15999984741211,-1.181714152348723
DE,2003-01-21,21.40999984741211,-3.3844765576006353
DE,2003-01-22,21.1200008392334,-1.3545026167469332
DE,2003-01-23,21.239999771118164,0.5681767382406999
DE,2003-01-24,20.860000610351562,-1.7890732808920173
DE,2003-01-27,20.594999313354492,-1.2703801018374206
DE,2003-01-28,20.655000686645508,0.29133952557167664
DE,2003-01-29,20.920000076293945,1.2829793311010196
DE,2003-01-30,20.975000381469727,0.26290776756787704
DE,2003-01-31,21.100000381469727,0.5959475457765873
DE,2003-02-03,20.860000610351562,-1.1374396529818753
DE,2003-02-04,20.790000915527344,-0.3355689970089504
DE,2003-02-05,20.985000610351562,0.9379494287495627
DE,2003-02-06,20.530000686645508,-2.1682149653196148
DE,2003-02-07,20.43000030517578,-0.4870939022168397
DE,2003-02-10,20.25,-0.881058749324537
DE,2003-02-11,20.899999618530273,3.2098746594087624
DE,2003-02-12,20.764999389648438,-0.6459341212721514
DE,2003-02-13,20.75,-0.07223399994855662
DE,2003-02-14,20.9950008392334,1.180726936064569
DE,2003-02-18,21.540000915527344,2.5958564158544917
DE,2003-02-19,21.545000076293945,0.023208730520507537
DE,2003-02-20,21.235000610351562,-1.4388464369674225
DE,2003-02-21,21.354999542236328,0.5650997336268837
DE,2003-02-24,20.700000762939453,-3.0671917271709925
DE,2003-02-25,20.875,0.8454069111623275
DE,2003-02-26,20.825000762939453,-0.23951730328405363
DE,2003-02-27,20.815000534057617,-0.04802030499625465
DE,2003-02-28,20.690000534057617,-0.6005284496412799
DE,2003-03-03,20.5049991607666,-0.8941583785195495
DE,2003-03-04,19.924999237060547,-2.8285781392071496
DE,2003-03-05,20.3799991607666,2.2835630671430796
DE,2003-03-06,19.8799991607666,-2.453385773256289
DE,2003-03-07,20.155000686645508,1.3833075326362465
DE,2003-03-10,19.674999237060547,-2.3815501524790617
DE,2003-03-11,19.479999542236328,-0.991103951134642
DE,2003-03-12,18.979999542236328,-2.5667351732524657
DE,2003-03-13,19.565000534057617,3.082197080771687
DE,2003-03-14,19.6200008392334,0.28111578673375437
DE,2003-03-17,20.434999465942383,4.153917389642836
DE,2003-03-18,20.530000686645508,0.46489465713692724
DE,2003-03-19,20.485000610351562,-0.2191917914704078
DE,2003-03-20,20.55500030517578,0.3417119489312892
DE,2003-03-21,21.545000076293945,4.816345202723649
DE,2003-03-24,20.174999237060547,-6.358787813330369
DE,2003-03-25,20.469999313354492,1.4622061335796355
DE,2003-03-26,20.010000228881836,-2.247186614083352
DE,2003-03-27,19.93000030517578,-0.3997997140978815
DE,2003-03-28,19.809999465942383,-0.6021115775007524
DE,2003-03-31,19.6299991607666,-0.9086335690480007
DE,2003-04-01,19.719999313354492,0.45848271235675586
DE,2003-04-02,20.7450008392334,5.197776681385435
DE,2003-04-03,20.729999542236328,-0.07231282906819958
DE,2003-04-04,20.600000381469727,-0.6271064333683851
DE,2003-04-07,20.6200008392334,0.09708959899661362
DE,2003-04-08,20.985000610351562,1.7701249091303772
DE,2003-04-09,20.545000076293945,-2.0967382476061114
DE,2003-04-10,20.674999237060547,0.6327532746841058
DE,2003-04-11,20.469999313354492,-0.9915353386740988
DE,2003-04-14,20.565000534057617,0.46409977474277664
DE,2003-04-15,20.44499969482422,-0.5835197477124576
DE,2003-04-16,20.094999313354492,-1.7119118938325628
DE,2003-04-17,20.829999923706055,3.657629437504406
DE,2003-04-21,20.625,-0.9841571025295592
DE,2003-04-22,21.344999313354492,3.4909057617187544
DE,2003-04-23,21.510000228881836,0.7730190716104257
DE,2003-04-24,21.415000915527344,-0.4416518472507236
DE,2003-04-25,21.350000381469727,-0.3035280470639057
DE,2003-04-28,21.75,1.873534479547101
DE,2003-04-29,21.834999084472656,0.3908003883800193
DE,2003-04-30,22.014999389648438,0.8243659845343698
DE,2003-05-01,21.6299991607666,-1.7488087193082813
DE,2003-05-02,21.975000381469727,1.5950126402635378
DE,2003-05-05,22.0,0.11376390487507493
DE,2003-05-06,21.985000610351562,-0.06817904385653106
DE,2003-05-07,22.149999618530273,0.7505071803410424
DE,2003-05-08,21.829999923706055,-1.4446939067055964
DE,2003-05-09,22.239999771118164,1.8781486433578687
DE,2003-05-12,22.350000381469727,0.49460706602351134
DE,2003-05-13,22.09000015258789,-1.1633119661930813
DE,2003-05-14,22.25,0.7243089466134167
DE,2003-05-15,22.31999969482422,0.31460536999647903
DE,2003-05-16,22.200000762939453,-0.5376296304905104
DE,2003-05-19,21.80500030517578,-1.779281280129874
DE,2003-05-20,21.709999084472656,-0.4356854821073952
DE,2003-05-21,21.709999084472656,0.0
DE,2003-05-22,22.125,1.9115657900886651
DE,2003-05-23,21.834999084472656,-1.310738601253536
DE,2003-05-27,22.0,0.7556717309169958
DE,2003-05-28,21.739999771118164,-1.1818192221901613
DE,2003-05-29,21.364999771118164,-1.7249310209202062
DE,2003-05-30,21.834999084472656,2.1998563931175497
DE,2003-06-02,22.200000762939453,1.6716358771288409
DE,2003-06-03,22.549999237060547,1.5765696490667613
DE,2003-06-04,22.78499984741211,1.0421313450216907
DE,2003-06-05,22.934999465942383,0.6583261774623539
DE,2003-06-06,22.78499984741211,-0.6540205887208161
DE,2003-06-09,22.549999237060547,-1.0313829797029994
DE,2003-06-10,22.475000381469727,-0.33258917130054577
DE,2003-06-11,22.920000076293945,1.9799763616071608
DE,2003-06-12,23.135000228881836,0.9380460378368927
DE,2003-06-13,22.860000610351562,-1.1886735068494247
DE,2003-06-16,23.924999237060547,4.658786519133895
DE,2003-06-17,24.014999389648438,0.37617619836107785
DE,2003-06-18,23.655000686645508,-1.499057722891739
DE,2003-06-19,23.280000686645508,-1.58528847649414
DE,2003-06-20,23.43000030517578,0.6443282392870398
DE,2003-06-23,23.475000381469727,0.19206178279052022
DE,2003-06-24,23.415000915527344,-0.2555887751539476
DE,2003-06-25,23.045000076293945,-1.5801871653485122
DE,2003-06-26,22.9950008392334,-0.21696349270998727
DE,2003-06-27,22.809999465942383,-0.8045286650973815
DE,2003-06-30,22.850000381469727,0.17536570128846574
DE,2003-07-01,23.03499984741211,0.809625658003954
DE,2003-07-02,23.2549991607666,0.9550653996605485
DE,2003-07-03,23.114999771118164,-0.6020184678597218
DE,2003-07-07,23.190000534057617,0.3244679371927406
DE,2003-07-08,23.045000076293945,-0.6252714722913444
DE,2003-07-09,22.59000015258789,-1.9743975795170732
DE,2003-07-10,22.5,-0.39840704727742704
DE,2003-07-11,23.075000762939453,2.5555589463975625
DE,2003-07-14,22.985000610351562,-0.3900331510820143
DE,2003-07-15,22.5,-2.1100743853499693
DE,2003-07-16,22.200000762939453,-1.3333299424913236
DE,2003-07-17,22.8799991607666,3.0630557408013015
DE,2003-07-18,23.30500030517578,1.8575225524393835
DE,2003-07-21,22.950000762939453,-1.523276282289887
DE,2003-07-22,24.094999313354492,4.989100271682889
DE,2003-07-23,23.985000610351562,-0.4565208804217069
DE,2003-07-24,23.924999237060547,-0.250162066975812
DE,2003-07-25,24.940000534057617,4.242429798805603
DE,2003-07-28,24.700000762939453,-0.9623086045664864
DE,2003-07-29,25.049999237060547,1.4169978271670436
DE,2003-07-30,25.065000534057617,0.05988541897787858
DE,2003-07-31,25.389999389648438,1.296624171817684
DE,2003-08-01,25.364999771118164,-0.09846246211595577
DE,2003-08-04,25.2450008392334,-0.47308863775903376
DE,2003-08-05,24.655000686645508,-2.3370969814782816
DE,2003-08-06,24.475000381469727,-0.7300762529415805
DE,2003-08-07,24.899999618530273,1.736462637125502
DE,2003-08-08,25.59000015258789,2.771086524612354
DE,2003-08-11,25.489999771118164,-0.390779135886854
DE,2003-08-12,26.7549991607666,4.962728132629346
DE,2003-08-13,27.5,2.784529480852549
DE,2003-08-14,27.53499984741211,0.12727217240766642
DE,2003-08-15,27.540000915527344,0.01816258631903711
DE,2003-08-18,27.985000610351562,1.61583035595807
DE,2003-08-19,28.065000534057617,0.28586715012064445
DE,2003-08-20,28.30500030517578,0.8551568378803998
DE,2003-08-21,29.030000686645508,2.561386234421459
DE,2003-08-22,28.549999237060547,-1.6534668902221994
DE,2003-08-25,28.110000610351562,-1.5411510979580934
DE,2003-08-26,27.959999084472656,-0.5336233462181705
DE,2003-08-27,27.954999923706055,-0.01787968859190414
DE,2003-08-28,28.049999237060547,0.3398294173269978
DE,2003-08-29,28.2549991607666,0.7308375375468801
DE,2003-09-02,27.969999313354492,-1.0086705215969216
DE,2003-09-03,27.7450008392334,-0.8044278857513798
DE,2003-09-04,28.045000076293945,1.0812731230352979
DE,2003-09-05,27.790000915527344,-0.9092499913456953
DE,2003-09-08,28.170000076293945,1.3673952797687017
DE,2003-09-09,27.959999084472656,-0.7454774272365405
DE,2003-09-10,27.299999237060547,-2.360514553015969
DE,2003-09-11,26.934999465942383,-1.3369955359656793
DE,2003-09-12,27.0,0.24132368793921
DE,2003-09-15,27.020000457763672,0.07407576949507444
DE,2003-09-16,27.475000381469727,1.683937512944489
DE,2003-09-17,27.540000915527344,0.2365806484263322
DE,2003-09-18,28.045000076293945,1.8336933332557592
DE,2003-09-19,27.84000015258789,-0.7309678129733266
DE,2003-09-22,27.399999618530273,-1.5804616797630122
DE,2003-09-23,27.3799991607666,-0.07299437241651274
DE,2003-09-24,26.895000457763672,-1.7713612778261
DE,2003-09-25,26.75,-0.5391353608317773
DE,2003-09-26,26.1200008392334,-2.3551370495947688
DE,2003-09-29,26.354999542236328,0.8996887268470255
DE,2003-09-30,26.655000686645508,1.1383082892048701
DE,2003-10-01,27.850000381469727,4.483210144589966
DE,2003-10-02,27.969999313354492,0.4308758716018213
DE,2003-10-03,28.075000762939453,0.3754074085186909
DE,2003-10-06,27.989999771118164,-0.30276398757393963
DE,2003-10-07,28.190000534057617,0.7145436390672222
DE,2003-10-08,28.25,0.2128395346069345
DE,2003-10-09,28.934999465942383,2.4247768705925044
DE,2003-10-10,28.71500015258789,-0.7603225070504704
DE,2003-10-13,28.875,0.5571995353017334
DE,2003-10-14,28.899999618530273,0.08657876547280008
DE,2003-10-15,29.440000534057617,1.8685153033050739
DE,2003-10-16,28.454999923706055,-3.34579005598884
DE,2003-10-17,28.475000381469727,0.0702880260667671
DE,2003-10-20,28.31999969482422,-0.5443395419456265
DE,2003-10-21,28.264999389648438,-0.1942101192389245
DE,2003-10-22,28.25,-0.053067008570073515
DE,2003-10-23,28.399999618530273,0.5309721009921109
DE,2003-10-24,28.530000686645508,0.45775024599088443
DE,2003-10-27,28.604999542236328,0.26287716013244644
DE,2003-10-28,29.145000457763672,1.8877850871139135
DE,2003-10-29,29.690000534057617,1.8699607745203073
DE,2003-10-30,30.075000762939453,1.296733654282689
DE,2003-10-31,30.309999465942383,0.7813755512602105
DE,2003-11-03,30.225000381469727,-0.2804324842307082
DE,2003-11-04,30.600000381469727,1.2406947734230789
DE,2003-11-05,30.670000076293945,0.2287571697763946
DE,2003-11-06,30.959999084472656,0.945546160604227
DE,2003-11-07,30.40999984741211,-1.7764833763718957
DE,2003-11-10,30.200000762939453,-0.6905593078801897
DE,2003-11-11,29.969999313354492,-0.7615941846836338
DE,2003-11-12,30.829999923706055,2.86953830515555
DE,2003-11-13,31.485000610351562,2.1245562382952166
DE,2003-11-14,31.014999389648438,-1.4927781851419075
DE,2003-11-17,30.264999389648438,-2.418184796902878
DE,2003-11-18,30.2450008392334,-0.06607814577349602
DE,2003-11-19,30.06999969482422,-0.5786118021268827
DE,2003-11-20,29.829999923706055,-0.7981369256863435
DE,2003-11-21,29.815000534057617,-0.05028290206772201
DE,2003-11-24,30.100000381469727,0.9558941549793198
DE,2003-11-25,30.719999313354492,2.059797089791582
DE,2003-11-26,30.549999237060547,-0.5533856773884849
DE,2003-11-28,30.614999771118164,0.21276771090312785
DE,2003-12-01,30.84000015258789,0.7349351074697363
DE,2003-12-02,30.325000762939453,-1.6699072214668043
DE,2003-12-03,30.399999618530273,0.24731691246147047
DE,2003-12-04,30.475000381469727,0.24671303908088138
DE,2003-12-05,31.0049991607666,1.7391264074245516
DE,2003-12-08,31.174999237060547,0.5482989224171897
DE,2003-12-09,31.020000457763672,-0.4971893603532562
DE,2003-12-10,30.7450008392334,-0.8865235798584448
DE,2003-12-11,31.260000228881836,1.6750670860000483
DE,2003-12-12,31.170000076293945,-0.28790835549878935
DE,2003-12-15,31.260000228881836,0.28873966110876115
DE,2003-12-16,32.005001068115234,2.383240031281497
DE,2003-12-17,32.78499984741211,2.437115304688886
DE,2003-12-18,33.32500076293945,1.6470975081305905
DE,2003-12-19,33.54999923706055,0.6751641979594991
DE,2003-12-22,33.5,-0.14902902592414113
DE,2003-12-23,33.52000045776367,0.05970285899603578
DE,2003-12-24,32.25,-3.788784130131251
DE,2003-12-26,32.15999984741211,-0.27907024058260177
DE,2003-12-29,32.25,0.2798512220612892
DE,2003-12-30,32.33000183105469,0.24806769319283273
DE,2003-12-31,32.525001525878906,0.6031539863289082
DE,2004-01-02,32.150001525878906,-1.1529592080161022
DE,2004-01-05,32.19499969482422,0.13996319380915612
DE,2004-01-06,31.299999237060547,-2.7799362206782585
DE,2004-01-07,32.099998474121094,2.5559081679251694
DE,2004-01-08,31.8700008392334,-0.7165035695347988
DE,2004-01-09,31.71500015258789,-0.48635294183831945
DE,2004-01-12,32.375,2.081033719806724
DE,2004-01-13,32.584999084472656,0.6486458207649592
DE,2004-01-14,32.80500030517578,0.67516104613905
DE,2004-01-15,33.01499938964844,0.6401435223871266
DE,2004-01-16,32.43000030517578,-1.7719191133957035
DE,2004-01-20,32.314998626708984,-0.35461510140177843
DE,2004-01-21,32.935001373291016,1.918622227851774
DE,2004-01-22,33.20000076293945,0.8046132643046988
DE,2004-01-23,33.165000915527344,-0.10542122472231297
DE,2004-01-26,33.5,1.0100982216943555
DE,2004-01-27,32.95000076293945,-1.6417887673449205
DE,2004-01-28,31.93000030517578,-3.095600710610358
DE,2004-01-29,31.05500030517578,-2.7403695322175237
DE,2004-01-30,31.299999237060547,0.7889194315800152
DE,2004-02-02,31.239999771118164,-0.1916915891529536
DE,2004-02-03,30.975000381469727,-0.8482694993276918
DE,2004-02-04,30.4950008392334,-1.5496353069408886
DE,2004-02-05,30.690000534057617,0.6394480716765294
DE,2004-02-06,31.0049991607666,1.0263884692977454
DE,2004-02-09,30.520000457763672,-1.5642596875688364
DE,2004-02-10,30.549999237060547,0.09829219805677081
DE,2004-02-11,32.25,5.564650754155065
DE,2004-02-12,32.380001068115234,0.40310408717902924
DE,2004-02-13,32.005001068115234,-1.1581222595117957
DE,2004-02-17,33.5,4.671141640342413
DE,2004-02-18,33.32500076293945,-0.5223857822702849
DE,2004-02-19,33.1150016784668,-0.6301547776892957
DE,2004-02-20,32.65999984741211,-1.3740051577607382
DE,2004-02-23,32.69499969482422,0.10716426079493413
DE,2004-02-24,32.29499816894531,-1.2234333372458384
DE,2004-02-25,32.46500015258789,0.5264034472249879
DE,2004-02-26,32.849998474121094,1.1858873239602108
DE,2004-02-27,32.1150016784668,-2.237433271825928
DE,2004-03-01,32.654998779296875,1.6814481476180365
DE,2004-03-02,32.474998474121094,-0.5512182266253829
DE,2004-03-03,32.529998779296875,0.16936199464214763
DE,2004-03-04,32.45000076293945,-0.24592074810754205
DE,2004-03-05,32.90999984741211,1.4175626306857092
DE,2004-03-08,32.92499923706055,0.04557699701606133
DE,2004-03-09,33.35499954223633,1.3059994385414386
DE,2004-03-10,31.895000457763672,-4.377152164622
DE,2004-03-11,30.96500015258789,-2.915818441223461
DE,2004-03-12,32.30500030517578,4.327466965879867
DE,2004-03-15,31.875,-1.3310642349905422
DE,2004-03-16,32.39500045776367,1.631373985140927
DE,2004-03-17,33.23500061035156,2.592993180176295
DE,2004-03-18,33.07500076293945,-0.4814197215999849
DE,2004-03-19,33.095001220703125,0.06047001451949807
DE,2004-03-22,32.47999954223633,-1.8582917533844112
DE,2004-03-23,33.0099983215332,1.6317696636900303
DE,2004-03-24,32.98500061035156,-0.07572769600940887
DE,2004-03-25,33.459999084472656,1.4400438542724325
DE,2004-03-26,34.1150016784668,1.9575690732702267
DE,2004-03-29,34.93000030517578,2.3889743122111895
DE,2004-03-30,34.970001220703125,0.11451736380723165
DE,2004-03-31,34.654998779296875,-0.9007790403500526
DE,2004-04-01,34.57500076293945,-0.23084120379542883
DE,2004-04-02,35.09000015258789,1.4895137477493936
DE,2004-04-05,35.86000061035156,2.1943586617707123
DE,2004-04-06,36.470001220703125,1.7010613496071025
DE,2004-04-07,36.40999984741211,-0.1645225425903063
DE,2004-04-08,36.66999816894531,0.7140849289283491
DE,2004-04-12,36.875,0.5590451085113468
DE,2004-04-13,36.42499923706055,-1.2203410520391977
DE,2004-04-14,36.28499984741211,-0.3843497394119266
DE,2004-04-15,36.185001373291016,-0.27559177219681485
DE,2004-04-16,36.654998779296875,1.2988735336977975
DE,2004-04-19,36.709999084472656,0.15004858002298782
DE,2004-04-20,35.92499923706055,-2.1383815499579906
DE,2004-04-21,35.7599983215332,-0.45929274608620396
DE,2004-04-22,37.42499923706055,4.656043047196534
DE,2004-04-23,35.599998474121094,-4.87642164367027
DE,2004-04-26,35.130001068115234,-1.3202174891875806
DE,2004-04-27,35.564998626708984,1.2382509119493346
DE,2004-04-28,34.5099983215332,-2.966400522741719
DE,2004-04-29,33.845001220703125,-1.9269693803929844
DE,2004-04-30,34.02000045776367,0.5170608088307604
DE,2004-05-03,34.459999084472656,1.2933527947927237
DE,2004-05-04,34.654998779296875,0.5658726059342367
DE,2004-05-05,34.474998474121094,-0.5194064680888566
DE,2004-05-06,34.0,-1.3778056421892337
DE,2004-05-07,33.435001373291016,-1.6617606667911344
DE,2004-05-10,32.349998474121094,-3.245110975340526
DE,2004-05-11,32.45000076293945,0.309126100572632
DE,2004-05-12,32.31999969482422,-0.4006196149730301
DE,2004-05-13,33.349998474121094,3.186877441282343
DE,2004-05-14,33.43000030517578,0.23988556136447237
DE,2004-05-17,33.0,-1.2862707186670486
DE,2004-05-18,32.380001068115234,-1.8787846420750487
DE,2004-05-19,32.099998474121094,-0.8647392982017554
DE,2004-05-20,31.559999465942383,-1.6822399808338218
DE,2004-05-21,31.450000762939453,-0.34853835508341646
DE,2004-05-24,31.93000030517578,1.5262306219145039
DE,2004-05-25,32.21500015258789,0.8925770268968902
DE,2004-05-26,32.525001525878906,0.9622889083429342
DE,2004-05-27,32.82500076293945,0.9223650207113687
DE,2004-05-28,32.849998474121094,0.07615448773992117
DE,2004-06-01,33.3650016784668,1.5677419429757977
DE,2004-06-02,33.67499923706055,0.9291099745210474
DE,2004-06-03,33.279998779296875,-1.172978371827127
DE,2004-06-04,33.58000183105469,0.901451510702711
DE,2004-06-07,34.45000076293945,2.5908245516538253
DE,2004-06-08,33.845001220703125,-1.75616699227239
DE,2004-06-09,33.48500061035156,-1.0636743902120105
DE,2004-06-10,33.619998931884766,0.4031605765940194
DE,2004-06-14,33.67499923706055,0.16359401226400117
DE,2004-06-15,34.32500076293945,1.9302198681672378
DE,2004-06-16,34.025001525878906,-0.8739963012162733
DE,2004-06-17,34.2599983215332,0.6906591774156423
DE,2004-06-18,34.584999084472656,0.9486304111555821
DE,2004-06-21,34.15999984741211,-1.2288542671997749
DE,2004-06-22,34.529998779296875,1.083135051339279
DE,2004-06-23,34.650001525878906,0.3475318587441656
DE,2004-06-24,34.619998931884766,-0.08658756904161846
DE,2004-06-25,34.880001068115234,0.7510171699947943
DE,2004-06-28,33.790000915527344,-3.125000341769746
DE,2004-06-29,34.599998474121094,2.397151632575234
DE,2004-06-30,35.06999969482422,1.358385090839409
DE,2004-07-01,33.93000030517578,-3.2506398619007837
DE,2004-07-02,33.349998474121094,-1.7094070905923742
DE,2004-07-06,33.470001220703125,0.35982834204670855
DE,2004-07-07,32.775001525878906,-2.076485418214813
DE,2004-07-08,32.41999816894531,-1.0831528311395666
DE,2004-07-09,32.54999923706055,0.40099036229976903
DE,2004-07-12,32.45000076293945,-0.3072149814591696
DE,2004-07-13,32.69499969482422,0.7550043948368002
DE,2004-07-14,32.63999938964844,-0.16822237555942365
DE,2004-07-15,32.970001220703125,1.0110350405194701
DE,2004-07-16,32.95000076293945,-0.06066259333685764
DE,2004-07-19,32.56999969482422,-1.153265733889275
DE,2004-07-20,32.4900016784668,-0.2456187200091775
DE,2004-07-21,31.78499984741211,-2.1699039539352705
DE,2004-07-22,31.100000381469727,-2.1551029392191556
DE,2004-07-23,30.934999465942383,-0.5305495611043654
DE,2004-07-26,30.690000534057617,-0.7919797514607807
DE,2004-07-27,30.649999618530273,-0.1303385950839342
DE,2004-07-28,31.40999984741211,2.4796092604919995
DE,2004-07-29,31.520000457763672,0.3502088853420515
DE,2004-07-30,31.405000686645508,-0.3648469842894242
DE,2004-08-02,31.395000457763672,-0.031842791476477394
DE,2004-08-03,31.2450008392334,-0.47778186444707993
DE,2004-08-04,31.030000686645508,-0.688110567492517
DE,2004-08-05,29.924999237060547,-3.5610745250821862
DE,2004-08-06,28.799999237060547,-3.7593985920866713
DE,2004-08-09,29.190000534057617,1.3541712060020084
DE,2004-08-10,30.325000762939453,3.888318630065002
DE,2004-08-11,30.53499984741211,0.6924949025205018
DE,2004-08-12,29.954999923706055,-1.8994593961172423
DE,2004-08-13,29.690000534057617,-0.8846582885106979
DE,2004-08-16,30.510000228881836,2.7618716068515736
DE,2004-08-17,30.075000762939453,-1.4257602841005412
DE,2004-08-18,30.325000762939453,0.8312551742577723
DE,2004-08-19,30.334999084472656,0.03297055657596193
DE,2004-08-20,30.770000457763672,1.4339917139264857
DE,2004-08-23,30.920000076293945,0.48748656580674954
DE,2004-08-24,31.149999618530273,0.7438536276481722
DE,2004-08-25,31.5,1.1235967439997108
DE,2004-08-26,31.350000381469727,-0.4761892651754751
DE,2004-08-27,31.334999084472656,-0.047851026521639195
DE,2004-08-30,31.31999969482422,-0.04786784773155306
DE,2004-08-31,31.635000228881836,1.0057488414014104
DE,2004-09-01,31.65999984741211,0.07902518839701944
DE,2004-09-02,31.950000762939453,0.9159852082281317
DE,2004-09-03,31.649999618530273,-0.938970695603758
DE,2004-09-07,32.13999938964844,1.5481825498389057
DE,2004-09-08,32.11000061035156,-0.09333783405900409
DE,2004-09-09,32.05500030517578,-0.17128715082630475
DE,2004-09-10,31.725000381469727,-1.0294803324421453
DE,2004-09-13,31.709999084472656,-0.04728541155772925
DE,2004-09-14,32.209999084472656,1.576789701784742
DE,2004-09-15,32.20500183105469,-0.015514602794186594
DE,2004-09-16,32.494998931884766,0.9004722382919939
DE,2004-09-17,32.505001068115234,0.030780540265396006
DE,2004-09-20,32.04999923706055,-1.399790235666254
DE,2004-09-21,32.03499984741211,-0.046799968815891546
DE,2004-09-22,31.510000228881836,-1.6388313439392288
DE,2004-09-23,31.165000915527344,-1.0948883238606544
DE,2004-09-24,31.350000381469727,0.5936129007145574
DE,2004-09-27,30.850000381469727,-1.5948963123315951
DE,2004-09-28,31.6200008392334,2.4959495891162975
DE,2004-09-29,32.07500076293945,1.438962402371291
DE,2004-09-30,32.275001525878906,0.6235409452290286
DE,2004-10-01,32.44499969482422,0.5267177719852523
DE,2004-10-04,32.755001068115234,0.9554673330463004
DE,2004-10-05,31.81999969482422,-2.8545301260917255
DE,2004-10-06,32.349998474121094,1.6656152871776575
DE,2004-10-07,31.979999542236328,-1.143737092231245
DE,2004-10-08,31.5049991607666,-1.4853045286707611
DE,2004-10-11,31.55500030517578,0.15870860416160593
DE,2004-10-12,31.094999313354492,-1.4577752729282634
DE,2004-10-13,29.78499984741211,-4.2128943395080665
DE,2004-10-14,29.7549991607666,-0.10072414570824195
DE,2004-10-15,30.040000915527344,0.957828139133432
DE,2004-10-18,29.385000228881836,-2.180428317853167
DE,2004-10-19,29.110000610351562,-0.9358503195109114
DE,2004-10-20,29.190000534057617,0.2748193817543543
DE,2004-10-21,29.024999618530273,-0.5652652021531424
DE,2004-10-22,29.399999618530273,1.291989681063055
DE,2004-10-25,29.584999084472656,0.629249892322381
DE,2004-10-26,29.350000381469727,-0.794317087291263
DE,2004-10-27,30.209999084472656,2.9301488648221463
DE,2004-10-28,29.850000381469727,-1.1916541341041031
DE,2004-10-29,29.889999389648438,0.13400002568690894
DE,2004-11-01,30.985000610351562,3.6634367449413396
DE,2004-11-02,31.075000762939453,0.29046361405531407
DE,2004-11-03,31.385000228881836,0.9975847412113215
DE,2004-11-04,32.07500076293945,2.1985041549327455
DE,2004-11-05,32.540000915527344,1.449727643109422
DE,2004-11-08,32.375,-0.5070710230023701
DE,2004-11-09,33.92499923706055,4.7876424310750565
DE,2004-11-10,33.85499954223633,-0.20633661429164674
DE,2004-11-11,34.45000076293945,1.7574988295623095
DE,2004-11-12,34.459999084472656,0.029022703372350023
DE,2004-11-15,34.21500015258789,-0.7109661590071203
DE,2004-11-16,34.005001068115234,-0.6137632136084425
DE,2004-11-17,34.375,1.088072107816207
DE,2004-11-18,35.44499969482422,3.1127263849431763
DE,2004-11-19,34.630001068115234,-2.2993331463563083
DE,2004-11-22,34.35499954223633,-0.7941135356536511
DE,2004-11-23,35.10499954223633,2.1830883713968463
DE,2004-11-24,36.349998474121094,3.546500350717441
DE,2004-11-26,36.56999969482422,0.6052303437089623
DE,2004-11-29,36.05500030517578,-1.4082564778400197
DE,2004-11-30,35.8650016784668,-0.5269688672883133
DE,2004-12-01,35.89500045776367,0.08364360209938138
DE,2004-12-02,35.5,-1.1004330762676928
DE,2004-12-03,35.4900016784668,-0.028164286009024764
DE,2004-12-06,35.130001068115234,-1.0143719169503185
DE,2004-12-07,34.875,-0.7258783386337009
DE,2004-12-08,34.564998626708984,-0.888892826640908
DE,2004-12-09,35.375,2.343415031022489
DE,2004-12-10,35.279998779296875,-0.2685546875
DE,2004-12-13,35.775001525878906,1.4030690581330552
DE,2004-12-14,35.82500076293945,0.13976026534723296
DE,2004-12-15,36.459999084472656,1.7725005108446545
DE,2004-12-16,36.21500015258789,-0.6719663687240862
DE,2004-12-17,36.5099983215332,0.8145745345916611
DE,2004-12-20,36.974998474121094,1.2736241412359517
DE,2004-12-21,36.849998474121094,-0.33806627493842
DE,2004-12-22,36.88999938964844,0.10855065721491197
DE,2004-12-23,36.73500061035156,-0.4201647651432827
DE,2004-12-27,36.42499923706055,-0.8438855808911017
DE,2004-12-28,37.209999084472656,2.1551128726268187
DE,2004-12-29,37.0,-0.5643619716193093
DE,2004-12-30,37.16999816894531,0.45945451066300436
DE,2004-12-31,37.20000076293945,0.08071723290856703
DE,2005-01-03,36.470001220703125,-1.962364320603971
DE,2005-01-04,35.599998474121094,-2.3855297983597312
DE,2005-01-05,35.255001068115234,-0.9690938786321879
DE,2005-01-06,35.744998931884766,1.389867675291856
DE,2005-01-07,35.25,-1.384806117432058
DE,2005-01-10,35.09000015258789,-0.4539002763464084
DE,2005-01-11,34.625,-1.3251642934336005
DE,2005-01-12,35.0,1.0830324909747224
DE,2005-01-13,35.275001525878906,0.785718645368294
DE,2005-01-14,35.41999816894531,0.4110464544134329
DE,2005-01-18,35.32500076293945,-0.26820274115414433
DE,2005-01-19,35.025001525878906,-0.8492547220983693
DE,2005-01-20,34.63999938964844,-1.09922089780925
DE,2005-01-21,34.0,-1.8475733283058071
DE,2005-01-24,33.83000183105469,-0.4999946145450407
DE,2005-01-25,34.060001373291016,0.6798685479975308
DE,2005-01-26,33.849998474121094,-0.616567500595
DE,2005-01-27,33.53499984741211,-0.9305720558593467
DE,2005-01-28,33.98500061035156,1.341883897381857
DE,2005-01-31,34.71500015258789,2.1480050879092216
DE,2005-02-01,35.14500045776367,1.2386585144339213
DE,2005-02-02,35.06999969482422,-0.21340378990629683
DE,2005-02-03,35.150001525878906,0.22812042130269106
DE,2005-02-04,34.67499923706055,-1.3513578042625207
DE,2005-02-07,34.125,-1.5861550083978382
DE,2005-02-08,34.150001525878906,0.07326454470009125
DE,2005-02-09,33.79999923706055,-1.0248968467926
DE,2005-02-10,34.04999923706055,0.7396449871095889
DE,2005-02-11,34.665000915527344,1.8061723707688548
DE,2005-02-14,34.67499923706055,0.028842698021458446
DE,2005-02-15,33.04999923706055,-4.686373571028679
DE,2005-02-16,33.349998474121094,0.9077132949647515
DE,2005-02-17,32.92499923706055,-1.2743605892226229
DE,2005-02-18,33.28499984741211,1.0933959565482487
DE,2005-02-22,33.119998931884766,-0.495721545091643
DE,2005-02-23,33.400001525878906,0.845418487391858
DE,2005-02-24,34.3849983215332,2.949092067828518
DE,2005-02-25,35.29499816894531,2.6465025209619686
DE,2005-02-28,35.55500030517578,0.7366543411786663
DE,2005-03-01,35.4900016784668,-0.18281149247950657
DE,2005-03-02,35.72999954223633,0.6762407788646119
DE,2005-03-03,35.27000045776367,-1.287430983392246
DE,2005-03-04,36.17499923706055,2.565916551037817
DE,2005-03-07,35.75,-1.1748424216278752
DE,2005-03-08,35.654998779296875,-0.2657376802884581
DE,2005-03-09,34.880001068115234,-2.173601844663764
DE,2005-03-10,34.5,-1.0894525701795499
DE,2005-03-11,34.69499969482422,0.5652165067368653
DE,2005-03-14,34.25,-1.282604694447087
DE,2005-03-15,33.96500015258789,-0.832116342809075
DE,2005-03-16,33.599998474121094,-1.074640591276388
DE,2005-03-17,33.875,0.8184569594272828
DE,2005-03-18,34.185001373291016,0.915133205287133
DE,2005-03-21,34.31999969482422,0.3949051224513944
DE,2005-03-22,33.6349983215332,-1.995924765099344
DE,2005-03-23,33.53499984741211,-0.2973048286346258
DE,2005-03-24,34.14500045776367,1.8189969080874668
DE,2005-03-28,34.04499816894531,-0.2928753477161594
DE,2005-03-29,33.08000183105469,-2.834473167253282
DE,2005-03-30,33.150001525878906,0.21160728823934605
DE,2005-03-31,33.564998626708984,1.2518765662985043
DE,2005-04-01,33.119998931884766,-1.3257849338033756
DE,2005-04-04,33.040000915527344,-0.24153991225044358
DE,2005-04-05,33.20500183105469,0.4993974302518911
DE,2005-04-06,33.375,0.5119655460651851
DE,2005-04-07,33.665000915527344,0.8689166008309934
DE,2005-04-08,33.505001068115234,-0.47527058684353474
DE,2005-04-11,33.20500183105469,-0.8953864423124513
DE,2005-04-12,33.04999923706055,-0.4668049554184206
DE,2005-04-13,32.310001373291016,-2.2390253580996666
DE,2005-04-14,31.7549991607666,-1.717741222330016
DE,2005-04-15,31.235000610351562,-1.6375328740600326
DE,2005-04-18,31.454999923706055,0.704335870195516
DE,2005-04-19,31.889999389648438,1.38292629787784
DE,2005-04-20,31.604999542236328,-0.8936966223480725
DE,2005-04-21,32.5,2.831831895987258
DE,2005-04-22,32.28499984741211,-0.6615389310396624
DE,2005-04-25,32.20000076293945,-0.26327732654293223
DE,2005-04-26,31.540000915527344,-2.049688918553494
DE,2005-04-27,31.06999969482422,-1.4901750382376844
DE,2005-04-28,30.670000076293945,-1.287414298227063
DE,2005-04-29,31.270000457763672,1.9563103357586487
DE,2005-05-02,31.079999923706055,-0.6076128278739601
DE,2005-05-03,31.0049991607666,-0.24131519666525936
DE,2005-05-04,31.295000076293945,0.935335988959829
DE,2005-05-05,31.44499969482422,0.4793085737804459
DE,2005-05-06,31.344999313354492,-0.31801679898310065
DE,2005-05-09,31.274999618530273,-0.22332013513363114
DE,2005-05-10,30.770000457763672,-1.6147055697081192
DE,2005-05-11,31.094999313354492,1.0562198594599614
DE,2005-05-12,30.2549991607666,-2.701399489104128
DE,2005-05-13,29.844999313354492,-1.3551474426870214
DE,2005-05-16,29.895000457763672,0.16753608832151823
DE,2005-05-17,31.145000457763672,4.181301156914263
DE,2005-05-18,31.985000610351562,2.697062579039078
DE,2005-05-19,32.29499816894531,0.9691966630553273
DE,2005-05-20,32.220001220703125,-0.2322246555019336
DE,2005-05-23,32.525001525878906,0.9466179193680535
DE,2005-05-24,32.5099983215332,-0.04612822026700547
DE,2005-05-25,32.5,-0.03075460488898285
DE,2005-05-26,33.0,1.538461538461533
DE,2005-05-27,33.15999984741211,0.4848480224609375
DE,2005-05-31,33.07500076293945,-0.2563301714830657
DE,2005-06-01,32.775001525878906,-0.9070271508404448
DE,2005-06-02,32.494998931884766,-0.8543175620390198
DE,2005-06-03,32.28499984741211,-0.6462504735354813
DE,2005-06-06,32.6349983215332,1.0840900597035352
DE,2005-06-07,32.58000183105469,-0.16851997336315705
DE,2005-06-08,32.834999084472656,0.7826802918559306
DE,2005-06-09,33.310001373291016,1.4466340857703264
DE,2005-06-10,33.404998779296875,0.2851918405564202
DE,2005-06-13,33.51499938964844,0.32929386131197447
DE,2005-06-14,33.529998779296875,0.044754259052948164
DE,2005-06-15,33.06999969482422,-1.3719030755130368
DE,2005-06-16,33.474998474121094,1.2246712519935699
DE,2005-06-17,33.96500015258789,1.4637840203207464
DE,2005-06-20,34.060001373291016,0.2797032836046931
DE,2005-06-21,34.060001373291016,0.0
DE,2005-06-22,33.5,-1.6441613350319906
DE,2005-06-23,33.165000915527344,-0.999997267082553
DE,2005-06-24,32.970001220703125,-0.5879683082804399
DE,2005-06-27,32.68000030517578,-0.879590248074491
DE,2005-06-28,33.150001525878906,1.4381922163834382
DE,2005-06-29,33.224998474121094,0.22623512757198316
DE,2005-06-30,32.744998931884766,-1.4446939481733923
DE,2005-07-01,33.04999923706055,0.9314408768503313
DE,2005-07-05,33.625,1.739790548299558
DE,2005-07-06,33.79999923706055,0.5204438276893653
DE,2005-07-07,33.779998779296875,-0.059172953299191366
DE,2005-07-08,34.380001068115234,1.7762057741283588
DE,2005-07-11,34.7599983215332,1.1052857522171111
DE,2005-07-12,34.84000015258789,0.23015487605799745
DE,2005-07-13,34.51499938964844,-0.9328380066476849
DE,2005-07-14,34.70500183105469,0.5504923794471539
DE,2005-07-15,34.875,0.4898376602106902
DE,2005-07-18,34.959999084472656,0.24372497339830712
DE,2005-07-19,35.744998931884766,2.2454229632996814
DE,2005-07-20,35.81999969482422,0.2098216958472232
DE,2005-07-21,35.650001525878906,-0.4745900904345235
DE,2005-07-22,35.67499923706055,0.07011980395987827
DE,2005-07-25,35.36000061035156,-0.8829674378289853
DE,2005-07-26,35.255001068115234,-0.2969444016513667
DE,2005-07-27,36.29499816894531,2.949927866462776
DE,2005-07-28,36.709999084472656,1.1434107630908352
DE,2005-07-29,36.76499938964844,0.1498237715811923
DE,2005-08-01,36.599998474121094,-0.44879890729387917
DE,2005-08-02,36.44499969482422,-0.4234939501608692
DE,2005-08-03,36.220001220703125,-0.6173644560437341
DE,2005-08-04,35.709999084472656,-1.4080676947601956
DE,2005-08-05,35.79499816894531,0.23802600574587274
DE,2005-08-08,35.709999084472656,-0.23746078731859965
DE,2005-08-09,35.810001373291016,0.2800400206726561
DE,2005-08-10,35.70000076293945,-0.3071784589028459
DE,2005-08-11,36.44499969482422,2.0868316973767564
DE,2005-08-12,36.29999923706055,-0.3978610480939726
DE,2005-08-15,36.404998779296875,0.289254943369599
DE,2005-08-16,32.314998626708984,-11.234721301278627
DE,2005-08-17,32.26499938964844,-0.15472455263922935
DE,2005-08-18,32.1150016784668,-0.46489296147256276
DE,2005-08-19,32.474998474121094,1.1209614723317163
DE,2005-08-22,32.345001220703125,-0.4002994904574453
DE,2005-08-23,32.040000915527344,-0.942959634147611
DE,2005-08-24,31.665000915527344,-1.170411951574779
DE,2005-08-25,31.920000076293945,0.8053028687631025
DE,2005-08-26,31.915000915527344,-0.015661531186250688
DE,2005-08-29,32.0,0.26632956927568063
DE,2005-08-30,32.26499938964844,0.8281230926513672
DE,2005-08-31,32.689998626708984,1.3172144587019652
DE,2005-09-01,32.44499969482422,-0.7494614321720827
DE,2005-09-02,32.525001525878906,0.2465767662418905
DE,2005-09-06,33.029998779296875,1.5526432889362507
DE,2005-09-07,32.93000030517578,-0.3027504626605504
DE,2005-09-08,32.36000061035156,-1.7309434847913696
DE,2005-09-09,32.275001525878906,-0.26266712876842346
DE,2005-09-12,32.665000915527344,1.208363659830436
DE,2005-09-13,32.32500076293945,-1.040869870070238
DE,2005-09-14,31.739999771118164,-1.8097478051477434
DE,2005-09-15,31.31999969482422,-1.323251667683134
DE,2005-09-16,31.274999618530273,-0.14367840591448244
DE,2005-09-19,30.799999237060547,-1.5187862102747807
DE,2005-09-20,30.514999389648438,-0.9253242028304354
DE,2005-09-21,30.200000762939453,-1.032274727214455
DE,2005-09-22,30.489999771118164,0.9602615922268187
DE,2005-09-23,30.274999618530273,-0.7051497350011537
DE,2005-09-26,30.440000534057617,0.5450071597238093
DE,2005-09-27,30.90999984741211,1.5440187421436935
DE,2005-09-28,30.415000915527344,-1.6014200398846268
DE,2005-09-29,30.299999237060547,-0.3781084169163562
DE,2005-09-30,30.600000381469727,0.9901028117592858
DE,2005-10-03,30.809999465942383,0.686271509329206
DE,2005-10-04,30.389999389648438,-1.3631940395137487
DE,2005-10-05,30.040000915527344,-1.1516896385338926
DE,2005-10-06,30.18000030517578,0.46604322696965905
DE,2005-10-07,30.55500030517578,1.2425447190459016
DE,2005-10-10,30.239999771118164,-1.030929572611583
DE,2005-10-11,29.78499984741211,-1.5046293887231443
DE,2005-10-12,29.93000030517578,0.48682376533994987
DE,2005-10-13,29.665000915527344,-0.8853972166602775
DE,2005-10-14,29.674999237060547,0.0337040998639182
DE,2005-10-17,29.665000915527344,-0.03369274402782452
DE,2005-10-18,29.184999465942383,-1.618073267389375
DE,2005-10-19,29.399999618530273,0.7366803375781661
DE,2005-10-20,29.290000915527344,-0.37414525316388225
DE,2005-10-21,28.579999923706055,-2.4240388174412764
DE,2005-10-24,29.25,2.3442969841934946
DE,2005-10-25,29.125,-0.42735042735042583
DE,2005-10-26,29.56999969482422,1.5278959478943088
DE,2005-10-27,29.079999923706055,-1.6570841263956138
DE,2005-10-28,29.81999969482422,2.544703483698818
DE,2005-10-31,30.34000015258789,1.7437976629286478
DE,2005-11-01,30.549999237060547,0.6921525491645264
DE,2005-11-02,31.075000762939453,1.7184993092962841
DE,2005-11-03,31.229999542236328,0.49878930166182833
DE,2005-11-04,30.975000381469727,-0.8165198991493261
DE,2005-11-07,31.53499984741211,1.8079078580977015
DE,2005-11-08,31.540000915527344,0.015858785918609897
DE,2005-11-09,31.729999542236328,0.6024052669429292
DE,2005-11-10,32.14500045776367,1.307913399037175
DE,2005-11-11,31.940000534057617,-0.6377350156687944
DE,2005-11-14,31.924999237060547,-0.04696711567389045
DE,2005-11-15,31.524999618530273,-1.2529354051352026
DE,2005-11-16,31.889999389648438,1.1578105488813994
DE,2005-11-17,31.420000076293945,-1.4738141183754827
DE,2005-11-18,31.549999237060547,0.41374653230725755
DE,2005-11-21,31.5,-0.1584761910289223
DE,2005-11-22,33.70000076293945,6.9841294061570025
DE,2005-11-23,33.900001525878906,0.5934740605685551
DE,2005-11-25,33.84000015258789,-0.17699519348166604
DE,2005-11-28,34.45000076293945,1.8026022683244936
DE,2005-11-29,34.625,0.5079803575760877
DE,2005-11-30,34.67499923706055,0.14440212869470948
DE,2005-12-01,34.540000915527344,-0.38932465610241884
DE,2005-12-02,34.435001373291016,-0.30399403431725647
DE,2005-12-05,34.099998474121094,-0.9728557740954824
DE,2005-12-06,34.79999923706055,2.052788252969262
DE,2005-12-07,34.474998474121094,-0.9339102588063919
DE,2005-12-08,34.55500030517578,0.2320575332722452
DE,2005-12-09,34.55500030517578,0.0
DE,2005-12-12,34.0,-1.606136015842119
DE,2005-12-13,34.650001525878906,1.9117691937614811
DE,2005-12-14,34.85499954223633,0.5916248407790592
DE,2005-12-15,34.95500183105469,0.28690945382794375
DE,2005-12-16,35.0099983215332,0.15733510970568076
DE,2005-12-19,34.709999084472656,-0.8568958910118774
DE,2005-12-20,34.98500061035156,0.7922832991428264
DE,2005-12-21,34.85499954223633,-0.3715908699363224
DE,2005-12-22,35.26499938964844,1.1763013995030658
DE,2005-12-23,35.290000915527344,0.07089614720436899
DE,2005-12-27,34.494998931884766,-2.2527683848621916
DE,2005-12-28,34.474998474121094,-0.057980746145736006
DE,2005-12-29,34.334999084472656,-0.40608961811421374
DE,2005-12-30,34.05500030517578,-0.8154908599473321
DE,2006-01-03,34.0,-0.1615043449799125
DE,2006-01-04,34.04499816894531,0.13234755572151258
DE,2006-01-05,34.099998474121094,0.16155179360810568
DE,2006-01-06,34.21500015258789,0.3372483390404746
DE,2006-01-09,34.415000915527344,0.5845411721394633
DE,2006-01-10,34.43000030517578,0.043583871130081775
DE,2006-01-11,34.57500076293945,0.4211456766727739
DE,2006-01-12,34.63999938964844,0.18799313166943943
DE,2006-01-13,34.79999923706055,0.46189333207644623
DE,2006-01-17,35.19499969482422,1.1350588115617288
DE,2006-01-18,35.20500183105469,0.02841919680975913
DE,2006-01-19,35.23500061035156,0.08521169645392401
DE,2006-01-20,34.43000030517578,-2.2846609656061223
DE,2006-01-23,34.599998474121094,0.49375012326025036
DE,2006-01-24,35.36000061035156,2.1965380628525377
DE,2006-01-25,35.78499984741211,1.2019208985424301
DE,2006-01-26,35.67499923706055,-0.30739307201510524
DE,2006-01-27,36.20000076293945,1.4716230892964255
DE,2006-01-30,36.11000061035156,-0.24861920080407884
DE,2006-01-31,35.880001068115234,-0.6369413967010407
DE,2006-02-01,37.54999923706055,4.654398325615872
DE,2006-02-02,37.369998931884766,-0.47936167465517654
DE,2006-02-03,37.255001068115234,-0.30772776841428984
DE,2006-02-06,37.459999084472656,0.550256369561275
DE,2006-02-07,37.54499816894531,0.22690626414854087
DE,2006-02-08,36.78499984741211,-2.0242332097430316
DE,2006-02-09,36.935001373291016,0.40777905804303405
DE,2006-02-10,36.810001373291016,-0.3384323686268842
DE,2006-02-13,36.900001525878906,0.24449918291280515
DE,2006-02-14,37.334999084472656,1.178855123593081
DE,2006-02-15,37.650001525878906,0.8437188941495366
DE,2006-02-16,37.5,-0.3984104111544373
DE,2006-02-17,38.095001220703125,1.5866699218749947
DE,2006-02-21,38.834999084472656,1.9425064708158413
DE,2006-02-22,39.44499969482422,1.5707496452483705
DE,2006-02-23,38.875,-1.445049307223123
DE,2006-02-24,38.81999969482422,-0.14147988469653816
DE,2006-02-27,38.665000915527344,-0.3992755809257287
DE,2006-02-28,38.1349983215332,-1.3707554156071389
DE,2006-03-01,38.54499816894531,1.075127482516769
DE,2006-03-02,38.82500076293945,0.7264304249461118
DE,2006-03-03,39.185001373291016,0.9272391584733697
DE,2006-03-06,38.125,-2.7051201636897892
DE,2006-03-07,38.165000915527344,0.1049204341700749
DE,2006-03-08,37.470001220703125,-1.8210393767905342
DE,2006-03-09,37.25,-0.5871396144539465
DE,2006-03-10,37.48500061035156,0.6308741217491587
DE,2006-03-13,37.595001220703125,0.29345233709610063
DE,2006-03-14,38.5099983215332,2.433826495864566
DE,2006-03-15,39.29499816894531,2.0384312688301875
DE,2006-03-16,39.19499969482422,-0.2544814321943978
DE,2006-03-17,39.20000076293945,0.012759454405331105
DE,2006-03-20,38.95500183105469,-0.6249972630520739
DE,2006-03-21,38.16999816894531,-2.015154987064005
DE,2006-03-22,38.64500045776367,1.2444388567060871
DE,2006-03-23,39.0,0.9186169958111945
DE,2006-03-24,39.125,0.3205128205128194
DE,2006-03-27,39.2599983215332,0.3450436333116924
DE,2006-03-28,39.45000076293945,0.4839593722092417
DE,2006-03-29,39.709999084472656,0.6590578365145427
DE,2006-03-30,39.88999938964844,0.4532871048243514
DE,2006-03-31,39.525001525878906,-0.9150109535079332
DE,2006-04-03,40.005001068115234,1.21442004732637
DE,2006-04-04,40.22999954223633,0.562425867050953
DE,2006-04-05,40.45500183105469,0.5592898120273082
DE,2006-04-06,40.0,-1.1247109392179322
DE,2006-04-07,39.814998626708984,-0.4625034332275346
DE,2006-04-10,40.09000015258789,0.690698318131866
DE,2006-04-11,40.474998474121094,0.9603350463154081
DE,2006-04-12,42.025001525878906,3.82953208200576
DE,2006-04-13,42.35499954223633,0.785242128198882
DE,2006-04-17,42.814998626708984,1.086056166790761
DE,2006-04-18,44.279998779296875,3.4216984691761487
DE,2006-04-19,44.09000015258789,-0.4290845346586081
DE,2006-04-20,43.67499923706055,-0.9412585939920559
DE,2006-04-21,43.779998779296875,0.24041109117463044
DE,2006-04-24,43.2400016784668,-1.2334333391654573
DE,2006-04-25,41.98500061035156,-2.9024075379261993
DE,2006-04-26,43.150001525878906,2.774802664264131
DE,2006-04-27,42.939998626708984,-0.4866810932647958
DE,2006-04-28,43.88999938964844,2.212391228043842
DE,2006-05-01,44.314998626708984,0.9683281908652308
DE,2006-05-02,45.66999816894531,3.05765448319264
DE,2006-05-03,45.36000061035156,-0.6787772520747359
DE,2006-05-04,44.95500183105469,-0.892854439698687
DE,2006-05-05,45.18000030517578,0.5004970858785818
DE,2006-05-08,45.595001220703125,0.918550050296929
DE,2006-05-09,45.45000076293945,-0.3180183219247956
DE,2006-05-10,45.400001525878906,-0.11000932061879798
DE,2006-05-11,44.310001373291016,-2.400881312672576
DE,2006-05-12,44.814998626708984,1.139691351312777
DE,2006-05-15,43.7599983215332,-2.3541232567326653
DE,2006-05-16,44.654998779296875,2.0452479252570432
DE,2006-05-17,43.224998474121094,-3.2023297374688675
DE,2006-05-18,41.80500030517578,-3.2851317965817084
DE,2006-05-19,42.08000183105469,0.6578196959009741
DE,2006-05-22,41.63999938964844,-1.04563313274747
DE,2006-05-23,42.310001373291016,1.609034566434553
DE,2006-05-24,42.040000915527344,-0.6381480713780197
DE,2006-05-25,43.1349983215332,2.604655999427985
DE,2006-05-26,43.540000915527344,0.9389187660915344
DE,2006-05-30,42.334999084472656,-2.767574197787759
DE,2006-05-31,42.79999923706055,1.0983823376494284
DE,2006-06-01,43.154998779296875,0.8294381975804566
DE,2006-06-02,43.875,1.6684074639541802
DE,2006-06-05,42.53499984741211,-3.054131401909721
DE,2006-06-06,41.0,-3.6087924131155247
DE,2006-06-07,40.29499816894531,-1.7195166611089885
DE,2006-06-08,40.084999084472656,-0.5211542226461696
DE,2006-06-09,39.90999984741211,-0.4365703905637175
DE,2006-06-12,38.650001525878906,-3.1570992892772543
DE,2006-06-13,38.7599983215332,0.28459713146620214
DE,2006-06-14,38.834999084472656,0.19350042875978524
DE,2006-06-15,40.15999984741211,3.4118727801624393
DE,2006-06-16,40.404998779296875,0.6100571036246061
DE,2006-06-19,39.43000030517578,-2.413063986084496
DE,2006-06-20,39.400001525878906,-0.07608110338497287
DE,2006-06-21,39.45000076293945,0.12690161199031547
DE,2006-06-22,39.31999969482422,-0.32953375310795785
DE,2006-06-23,39.970001220703125,1.6531066401927363
DE,2006-06-26,40.349998474121094,0.950706134132262
DE,2006-06-27,39.939998626708984,-1.01610870611325
DE,2006-06-28,39.32500076293945,-1.53980441891719
DE,2006-06-29,41.20500183105469,4.780676494956304
DE,2006-06-30,41.744998931884766,1.3105134736897561
DE,2006-07-03,41.755001068115234,0.023960082612028977
DE,2006-07-05,40.875,-2.1075345362335907
DE,2006-07-06,41.07500076293945,0.48929850260417407
DE,2006-07-07,40.26499938964844,-1.9720057413166292
DE,2006-07-10,40.93000030517578,1.6515607242212127
DE,2006-07-11,41.130001068115234,0.4886410003621666
DE,2006-07-12,39.974998474121094,-2.808175453439321
DE,2006-07-13,38.18000030517578,-4.490302032424975
DE,2006-07-14,36.9900016784668,-3.1168114646339173
DE,2006-07-17,35.96500015258789,-2.7710231937502106
DE,2006-07-18,36.42499923706055,1.2790187196469516
DE,2006-07-19,37.73500061035156,3.596434868166476
DE,2006-07-20,35.90999984741211,-4.836360761681857
DE,2006-07-21,35.040000915527344,-2.4227205112267947
DE,2006-07-24,36.29499816894531,3.5816130725665474
DE,2006-07-25,35.810001373291016,-1.3362634526023154
DE,2006-07-26,36.349998474121094,1.507950516954848
DE,2006-07-27,36.275001525878906,-0.2063189859432324
DE,2006-07-28,36.959999084472656,1.8883460503924976
DE,2006-07-31,36.28499984741211,-1.8262966823073379
DE,2006-08-01,35.69499969482422,-1.6260166875265103
DE,2006-08-02,36.29999923706055,1.6949139862972196
DE,2006-08-03,36.69499969482422,1.0881555538998278
DE,2006-08-04,36.560001373291016,-0.36789296268135985
DE,2006-08-07,36.525001525878906,-0.09573262061658427
DE,2006-08-08,36.125,-1.0951444467305338
DE,2006-08-09,35.185001373291016,-2.6020723230698484
DE,2006-08-10,35.029998779296875,-0.440535989610058
DE,2006-08-11,34.53499984741211,-1.4130715076625
DE,2006-08-14,34.334999084472656,-0.579124840953027
DE,2006-08-15,34.5,0.48056187542455664
DE,2006-08-16,35.91999816894531,4.115936721580615
DE,2006-08-17,36.310001373291016,1.0857550785814851
DE,2006-08-18,36.3650016784668,0.15147425804351577
DE,2006-08-21,36.125,-0.6599798360765963
DE,2006-08-22,36.57500076293945,1.2456768524275574
DE,2006-08-23,36.70000076293945,0.34176349252919014
DE,2006-08-24,36.6349983215332,-0.17711836527232183
DE,2006-08-25,36.94499969482422,0.846189129231667
DE,2006-08-28,37.599998474121094,1.7729023811269284
DE,2006-08-29,37.375,-0.5984002214147743
DE,2006-08-30,37.38999938964844,0.04013214621656491
DE,2006-08-31,39.04999923706055,4.4396894209944415
DE,2006-09-01,39.54499816894531,1.267602923318334
DE,2006-09-05,41.224998474121094,4.248325661815522
DE,2006-09-06,40.47999954223633,-1.80715332797996
DE,2006-09-07,40.55500030517578,0.18527856666894493
DE,2006-09-08,40.650001525878906,0.2342527924750204
DE,2006-09-11,39.84000015258789,-1.9926232297318491
DE,2006-09-12,40.54999923706055,1.7821262092202472
DE,2006-09-13,40.630001068115234,0.197291818890033
DE,2006-09-14,39.69499969482422,-2.301258549620777
DE,2006-09-15,40.435001373291016,1.8642188793448478
DE,2006-09-18,40.60499954223633,0.42042330449283405
DE,2006-09-19,39.97999954223633,-1.5392193253195074
DE,2006-09-20,39.79999923706055,-0.4502258810323956
DE,2006-09-21,39.46500015258789,-0.8417062585285517
DE,2006-09-22,38.814998626708984,-1.647032873091936
DE,2006-09-25,39.45500183105469,1.6488554089637564
DE,2006-09-26,41.40999984741211,4.955006781468851
DE,2006-09-27,41.83000183105469,1.014252560227491
DE,2006-09-28,42.38999938964844,1.3387461967023118
DE,2006-09-29,41.95500183105469,-1.0261796764733488
DE,2006-10-02,41.9900016784668,0.08342234747849009
DE,2006-10-03,41.79499816894531,-0.4644046242596067
DE,2006-10-04,42.69499969482422,2.1533713729113835
DE,2006-10-05,43.775001525878906,2.5295745140516024
DE,2006-10-06,42.64500045776367,-2.5813844174218947
DE,2006-10-09,44.0,3.177393663246275
DE,2006-10-10,43.599998474121094,-0.9090943769975102
DE,2006-10-11,43.685001373291016,0.19496078473575373
DE,2006-10-12,45.084999084472656,3.2047560196200475
DE,2006-10-13,44.45000076293945,-1.4084470099321789
DE,2006-10-16,44.85499954223633,0.9111333461090609
DE,2006-10-17,43.78499984741211,-2.3854636177550015
DE,2006-10-18,43.869998931884766,0.19412831967311472
DE,2006-10-19,43.76499938964844,-0.23934247730289515
DE,2006-10-20,42.314998626708984,-3.3131515666887323
DE,2006-10-23,42.834999084472656,1.2288797699155474
DE,2006-10-24,43.72999954223633,2.089413976637866
DE,2006-10-25,44.060001373291016,0.7546348833961325
DE,2006-10-26,44.20500183105469,0.3290977150345098
DE,2006-10-27,43.5,-1.5948462885469472
DE,2006-10-30,43.30500030517578,-0.44827516051544336
DE,2006-10-31,42.564998626708984,-1.7088134701579771
DE,2006-11-01,42.40999984741211,-0.3641460925588147
DE,2006-11-02,42.70000076293945,0.6838031515461918
DE,2006-11-03,42.82500076293945,0.29274004160788625
DE,2006-11-06,42.875,0.1167524487327487
DE,2006-11-07,42.41999816894531,-1.0612287604774062
DE,2006-11-08,43.724998474121094,3.0763799186845464
DE,2006-11-09,43.29999923706055,-0.9719822799126754
DE,2006-11-10,43.55500030517578,0.5889170268090327
DE,2006-11-13,44.310001373291016,1.733442917748107
DE,2006-11-14,44.92499923706055,1.3879436802279876
DE,2006-11-15,44.599998474121094,-0.723429645985052
DE,2006-11-16,44.709999084472656,0.24663814823981944
DE,2006-11-17,45.18000030517578,1.0512217184686756
DE,2006-11-20,44.70500183105469,-1.0513467705016377
DE,2006-11-21,47.6349983215332,6.554068606352614
DE,2006-11-22,49.04499816894531,2.9600081811585355
DE,2006-11-24,48.5099983215332,-1.0908346771044686
DE,2006-11-27,47.584999084472656,-1.9068218286248606
DE,2006-11-28,47.39500045776367,-0.39928261083225225
DE,2006-11-29,48.275001525878906,1.8567381783221037
DE,2006-11-30,48.0,-0.5696561723182669
DE,2006-12-01,47.2400016784668,-1.5833298365275028
DE,2006-12-04,48.064998626708984,1.7463948326196688
DE,2006-12-05,47.724998474121094,-0.7073757667787728
DE,2006-12-06,49.06999969482422,2.8182320873880284
DE,2006-12-07,48.31999969482422,-1.528428784724667
DE,2006-12-08,48.53499984741211,0.4449506497222089
DE,2006-12-11,48.57500076293945,0.08241663882373462
DE,2006-12-12,47.244998931884766,-2.7380376946271046
DE,2006-12-13,47.349998474121094,0.2222447763999602
DE,2006-12-14,48.05500030517578,1.4889162698495273
DE,2006-12-15,47.790000915527344,-0.5514501882541767
DE,2006-12-18,47.994998931884766,0.4289558745139477
DE,2006-12-19,48.494998931884766,1.0417752080995157
DE,2006-12-20,48.53499984741211,0.08248461987498956
DE,2006-12-21,47.95000076293945,-1.205313868984892
DE,2006-12-22,47.10499954223633,-1.7622548639378288
DE,2006-12-26,47.849998474121094,1.581570829263601
DE,2006-12-27,48.244998931884766,0.8254973257257214
DE,2006-12-28,47.8849983215332,-0.7461925967908734
DE,2006-12-29,47.53499984741211,-0.7309146630244401
DE,2007-01-03,46.7400016784668,-1.6724480309188272
DE,2007-01-04,46.09000015258789,-1.3906750161251313
DE,2007-01-05,45.44499969482422,-1.3994368748715624
DE,2007-01-08,45.66999816894531,0.4951006175201167
DE,2007-01-09,46.125,0.9962816932278296
DE,2007-01-10,46.314998626708984,0.41192114191650475
DE,2007-01-11,47.75,3.0983513242802463
DE,2007-01-12,49.665000915527344,4.010473121523228
DE,2007-01-16,49.54999923706055,-0.23155476965035504
DE,2007-01-17,49.94499969482422,0.7971755072565756
DE,2007-01-18,50.08000183105469,0.270301605877199
DE,2007-01-19,49.349998474121094,-1.4576743814751936
DE,2007-01-22,48.435001373291016,-1.8540975260817882
DE,2007-01-23,49.790000915527344,2.7975627207962317
DE,2007-01-24,49.48500061035156,-0.6125734074462819
DE,2007-01-25,48.584999084472656,-1.818736010464228
DE,2007-01-26,49.14500045776367,1.1526219694218076
DE,2007-01-29,49.27000045776367,0.25434937193138385
DE,2007-01-30,49.959999084472656,1.4004437188923413
DE,2007-01-31,50.13999938964844,0.3602888480270794
DE,2007-02-01,51.5099983215332,2.7323473246144703
DE,2007-02-02,52.165000915527344,1.2716028253495937
DE,2007-02-05,52.05500030517578,-0.21087052318793376
DE,2007-02-06,52.369998931884766,0.6051265485780055
DE,2007-02-07,51.75,-1.1838818875882895
DE,2007-02-08,51.45000076293945,-0.5797086706484045
DE,2007-02-09,51.39500045776367,-0.10690049438327742
DE,2007-02-12,51.61000061035156,0.41832892435631486
DE,2007-02-13,51.334999084472656,-0.5328454226442125
DE,2007-02-14,55.95500183105469,8.999713312509726
DE,2007-02-15,56.7599983215332,1.4386497437870682
DE,2007-02-16,56.96500015258789,0.36117307455401093
DE,2007-02-20,56.67499923706055,-0.5090861313974182
DE,2007-02-21,57.974998474121094,2.2937790111348777
DE,2007-02-22,56.529998779296875,-2.4924531830203267
DE,2007-02-23,56.665000915527344,0.23881503475269295
DE,2007-02-26,56.60499954223633,-0.10588788903482804
DE,2007-02-27,54.150001525878906,-4.337069227472745
DE,2007-02-28,54.14500045776367,-0.009235582593369873
DE,2007-03-01,54.11000061035156,-0.06464095875188258
DE,2007-03-02,52.584999084472656,-2.818335813485773
DE,2007-03-05,52.099998474121094,-0.9223174266342671
DE,2007-03-06,53.52000045776367,2.7255317182934613
DE,2007-03-07,55.404998779296875,3.522044666312718
DE,2007-03-08,55.39500045776367,-0.018045883500572568
DE,2007-03-09,56.5,1.9947640276288814
DE,2007-03-12,56.505001068115234,0.008851447991564676
DE,2007-03-13,54.66999816894531,-3.247505290651842
DE,2007-03-14,55.345001220703125,1.2346864356422182
DE,2007-03-15,55.345001220703125,0.0
DE,2007-03-16,55.02000045776367,-0.5872269505305949
DE,2007-03-19,56.39500045776367,2.4990912187569325
DE,2007-03-20,56.099998474121094,-0.523099532313176
DE,2007-03-21,57.709999084472656,2.869876388845638
DE,2007-03-22,56.45000076293945,-2.1833275715164913
DE,2007-03-23,56.09000015258789,-0.6377335792489669
DE,2007-03-26,55.21500015258789,-1.5599928643602046
DE,2007-03-27,54.314998626708984,-1.6299946090586492
DE,2007-03-28,52.75,-2.8813378740276896
DE,2007-03-29,54.23500061035156,2.8151670338418144
DE,2007-03-30,54.31999969482422,0.1567236720127152
DE,2007-04-02,52.2400016784668,-3.8291568999320402
DE,2007-04-03,53.369998931884766,2.1630880878852565
DE,2007-04-04,53.5,0.2435845432209094
DE,2007-04-05,53.78499984741211,0.5327099951628167
DE,2007-04-09,54.310001373291016,0.9761114202256005
DE,2007-04-10,54.45000076293945,0.25777828412518744
DE,2007-04-11,54.21500015258789,-0.4315897282989756
DE,2007-04-12,53.91999816894531,-0.5441335106747158
DE,2007-04-13,54.400001525878906,0.8902139711311152
DE,2007-04-16,54.81999969482422,0.7720554359644805
DE,2007-04-17,55.54999923706055,1.3316299640644624
DE,2007-04-18,55.78499984741211,0.42304340878331903
DE,2007-04-19,55.349998474121094,-0.7797819745108292
DE,2007-04-20,55.779998779296875,0.7768750081841969
DE,2007-04-23,56.35499954223633,1.0308368152077918
DE,2007-04-24,56.459999084472656,0.1863180606676007
DE,2007-04-25,56.83000183105469,0.6553360832125543
DE,2007-04-26,56.80500030517578,-0.04399353347415147
DE,2007-04-27,56.1150016784668,-1.2146793821003032
DE,2007-04-30,54.70000076293945,-2.5216089694430677
DE,2007-05-01,54.349998474121094,-0.6398579231017054
DE,2007-05-02,56.375,3.7258538780697847
DE,2007-05-03,56.845001220703125,0.833705047810418
DE,2007-05-04,56.91999816894531,0.1319323540006856
DE,2007-05-07,57.61000061035156,1.212232016168091
DE,2007-05-08,57.81999969482422,0.3645184555594705
DE,2007-05-09,59.470001220703125,2.85368650049751
DE,2007-05-10,58.845001220703125,-1.0509500372810177
DE,2007-05-11,60.0,1.962781468837016
DE,2007-05-14,59.814998626708984,-0.30833562215168975
DE,2007-05-15,60.33000183105469,0.8609934233380301
DE,2007-05-16,59.20000076293945,-1.87303337281447
DE,2007-05-17,58.775001525878906,-0.7179041074043435
DE,2007-05-18,58.255001068115234,-0.8847306580412662
DE,2007-05-21,59.404998779296875,1.9740755129967091
DE,2007-05-22,58.900001525878906,-0.8500921871813283
DE,2007-05-23,57.81999969482422,-1.8336193600609119
DE,2007-05-24,56.52000045776367,-2.248355662265622
DE,2007-05-25,57.220001220703125,1.2385009859696483
DE,2007-05-29,57.67499923706055,0.7951730280508995
DE,2007-05-30,59.720001220703125,3.5457338720318754
DE,2007-05-31,60.23500061035156,0.8623566294735818
DE,2007-06-01,59.880001068115234,-0.5893575805415052
DE,2007-06-04,60.10499954223633,0.3757489480755938
DE,2007-06-05,60.45000076293945,0.5739975431838795
DE,2007-06-06,58.78499984741211,-2.754343911519219
DE,2007-06-07,57.095001220703125,-2.8748807197341186
DE,2007-06-08,58.01499938964844,1.6113462637280973
DE,2007-06-11,58.275001525878906,0.44816364555002597
DE,2007-06-12,58.32500076293945,0.08579877434811145
DE,2007-06-13,60.15999984741211,3.1461621268227047
DE,2007-06-14,60.36000061035156,0.3324480775377836
DE,2007-06-15,60.875,0.853213029226052
DE,2007-06-18,61.0099983215332,0.22176315652271406
DE,2007-06-19,60.814998626708984,-0.3196192430567457
DE,2007-06-20,60.75,-0.1068792702075938
DE,2007-06-21,62.150001525878906,2.304529260706012
DE,2007-06-22,61.67499923706055,-0.7642836317881208
DE,2007-06-25,61.39500045776367,-0.45399073005358836
DE,2007-06-26,60.28499984741211,-1.8079657986405318
DE,2007-06-27,60.78499984741211,0.8293937152949349
DE,2007-06-28,59.689998626708984,-1.80143328691601
DE,2007-06-29,60.369998931884766,1.1392198371931395
DE,2007-07-02,61.75,2.285905404226174
DE,2007-07-03,61.1150016784668,-1.0283373628068082
DE,2007-07-05,61.529998779296875,0.6790429345211013
DE,2007-07-06,61.85499954223633,0.5281988775998503
DE,2007-07-09,62.90999984741211,1.7056023166815981
DE,2007-07-10,61.939998626708984,-1.5418871770081943
DE,2007-07-11,62.60499954223633,1.0736211337928347
DE,2007-07-12,64.16500091552734,2.491815964695543
DE,2007-07-13,65.54000091552734,2.1429127723541663
DE,2007-07-16,65.80000305175781,0.39670755660436985
DE,2007-07-17,65.44999694824219,-0.5319241448063616
DE,2007-07-18,65.3499984741211,-0.15278606384072635
DE,2007-07-19,66.83999633789062,2.2800273887681577
DE,2007-07-20,64.53500366210938,-3.4485230431925973
DE,2007-07-23,63.97999954223633,-0.8600047855872539
DE,2007-07-24,62.994998931884766,-1.5395445723648593
DE,2007-07-25,62.15999984741211,-1.3255005931114061
DE,2007-07-26,60.5099983215332,-2.6544426157163237
DE,2007-07-27,59.470001220703125,-1.7187194342723755
DE,2007-07-30,61.154998779296875,2.8333571952360304
DE,2007-07-31,60.209999084472656,-1.5452533949590008
DE,2007-08-01,59.935001373291016,-0.45673096721996487
DE,2007-08-02,60.09000015258789,0.2586114553189134
DE,2007-08-03,58.72999954223633,-2.2632727690099608
DE,2007-08-06,59.95000076293945,2.0773050063209064
DE,2007-08-07,61.89500045776367,3.2443697582512865
DE,2007-08-08,62.41999816894531,0.8482069751980958
DE,2007-08-09,60.04999923706055,-3.796858380979362
DE,2007-08-10,58.650001525878906,-2.33138672600951
DE,2007-08-13,59.32500076293945,1.1508938098879762
DE,2007-08-14,58.54499816894531,-1.3147957588926173
DE,2007-08-15,60.29999923706055,2.9976959996663943
DE,2007-08-16,60.26499938964844,-0.058042865431084945
DE,2007-08-17,62.30500030517578,3.3850509187555833
DE,2007-08-20,64.13500213623047,2.9371668759989866
DE,2007-08-21,64.6500015258789,0.8029927067820353
DE,2007-08-22,65.36000061035156,1.0982197489793455
DE,2007-08-23,63.689998626708984,-2.5550825704522495
DE,2007-08-24,65.12999725341797,2.26094937628889
DE,2007-08-27,65.13500213623047,0.007684451133971315
DE,2007-08-28,63.209999084472656,-2.95540491076004
DE,2007-08-29,65.7249984741211,3.9787999146898345
DE,2007-08-30,65.94999694824219,0.34233317511553896
DE,2007-08-31,68.02999877929688,3.1539073954576224
DE,2007-09-04,69.31999969482422,1.8962236346826478
DE,2007-09-05,68.77999877929688,-0.778997284917271
DE,2007-09-06,68.3949966430664,-0.5597588587721192
DE,2007-09-07,67.93000030517578,-0.6798689388308743
DE,2007-09-10,68.48999786376953,0.8243744385072249
DE,2007-09-11,69.1449966430664,0.956342239343777
DE,2007-09-12,68.91500091552734,-0.3326281563456046
DE,2007-09-13,68.9749984741211,0.08706023042399647
DE,2007-09-14,68.96499633789062,-0.014501103953223904
DE,2007-09-17,69.71499633789062,1.0875082140589187
DE,2007-09-18,72.93000030517578,4.611639010497637
DE,2007-09-19,72.55000305175781,-0.5210438116383775
DE,2007-09-20,72.23999786376953,-0.42729865602778583
DE,2007-09-21,73.63999938964844,1.9379866656682898
DE,2007-09-24,72.875,-1.038836768045892
DE,2007-09-25,71.08499908447266,-2.456261976709906
DE,2007-09-26,73.07499694824219,2.799462459589752
DE,2007-09-27,73.69499969482422,0.8484471741013744
DE,2007-09-28,74.20999908447266,0.6988254179809861
DE,2007-10-01,75.45999908447266,1.6844091300649788
DE,2007-10-02,74.125,-1.769148026331424
DE,2007-10-03,72.50499725341797,-2.1855011758273646
DE,2007-10-04,73.80500030517578,1.7929840714483003
DE,2007-10-05,73.63500213623047,-0.2303342161674493
DE,2007-10-08,74.30999755859375,0.9166773990370691
DE,2007-10-09,75.75499725341797,1.9445562404773797
DE,2007-10-10,77.3499984741211,2.1054732737531223
DE,2007-10-11,76.38999938964844,-1.241110670213963
DE,2007-10-12,77.11000061035156,0.9425333505117095
DE,2007-10-15,77.20999908447266,0.12968288591566068
DE,2007-10-16,75.5199966430664,-2.1888388310395857
DE,2007-10-17,75.30000305175781,-0.2913050861857891
DE,2007-10-18,76.2750015258789,1.2948186382554683
DE,2007-10-19,72.56999969482422,-4.857426098900353
DE,2007-10-22,72.41999816894531,-0.2066990857237161
DE,2007-10-23,74.93499755859375,3.472796814743506
DE,2007-10-24,74.43499755859375,-0.6672449673585934
DE,2007-10-25,73.66999816894531,-1.0277415392487166
DE,2007-10-26,72.72000122070312,-1.2895302997885105
DE,2007-10-29,75.4800033569336,3.7953824118538426
DE,2007-10-30,75.32499694824219,-0.2053608926835926
DE,2007-10-31,77.44999694824219,2.821108644000536
DE,2007-11-01,75.2750015258789,-2.80825759595158
DE,2007-11-02,76.36499786376953,1.4480190179948282
DE,2007-11-05,77.13999938964844,1.0148648563592655
DE,2007-11-06,80.1500015258789,3.9019991703997725
DE,2007-11-07,77.16000366210938,-3.7305025662465074
DE,2007-11-08,78.95500183105469,2.326332405070608
DE,2007-11-09,76.51499938964844,-3.090370951579846
DE,2007-11-12,70.91999816894531,-7.312293361215216
DE,2007-11-13,72.93499755859375,2.841228767164261
DE,2007-11-14,73.55000305175781,0.8432241225071468
DE,2007-11-15,70.97000122070312,-3.507820155002739
DE,2007-11-16,72.52999877929688,2.19810840039647
DE,2007-11-19,70.75499725341797,-2.447265346412175
DE,2007-11-20,72.5,2.4662607791956948
DE,2007-11-21,76.02999877929688,4.86896383351294
DE,2007-11-23,78.31999969482422,3.0119702121459424
DE,2007-11-26,79.2300033569336,1.1619045782114812
DE,2007-11-27,80.5199966430664,1.6281626044130748
DE,2007-11-28,85.0,5.563839473060095
DE,2007-11-29,84.6449966430664,-0.4176510081571716
DE,2007-11-30,85.9000015258789,1.4826687135503613
DE,2007-12-03,88.5199966430664,3.0500524687396835
DE,2007-12-04,87.69000244140625,-0.9376346962674309
DE,2007-12-05,88.9000015258789,1.3798597910647414
DE,2007-12-06,90.48999786376953,1.7885222841394155
DE,2007-12-07,88.11000061035156,-2.6301219025344658
DE,2007-12-10,88.88999938964844,0.8852556734691985
DE,2007-12-11,85.38999938964844,-3.9374508089012217
DE,2007-12-12,87.9000015258789,2.9394567913941794
DE,2007-12-13,88.8499984741211,1.0807701157576233
DE,2007-12-14,87.16000366210938,-1.902076354569615
DE,2007-12-17,84.2699966430664,-3.315749079413277
DE,2007-12-18,83.8499984741211,-0.49839585341893144
DE,2007-12-19,83.62999725341797,-0.26237474622140544
DE,2007-12-20,86.62999725341797,3.5872295809233457
DE,2007-12-21,89.83000183105469,3.6938758849036635
DE,2007-12-24,91.66000366210938,2.0371833393662886
DE,2007-12-26,92.66999816894531,1.1018922828752276
DE,2007-12-27,90.37000274658203,-2.4819202199294232
DE,2007-12-28,92.27999877929688,2.113528797903119
DE,2007-12-31,93.12000274658203,0.9102773931479735
DE,2008-01-02,90.19999694824219,-3.1357449658655834
DE,2008-01-03,93.9000015258789,4.102000779179438
DE,2008-01-04,89.9800033569336,-4.174651869270695
DE,2008-01-07,88.4000015258789,-1.7559477351730246
DE,2008-01-08,88.05999755859375,-0.3846198658555733
DE,2008-01-09,87.6500015258789,-0.46558714976348003
DE,2008-01-10,90.23999786376953,2.9549301686274676
DE,2008-01-11,89.26000213623047,-1.0859881989564224
DE,2008-01-14,94.69000244140625,6.083352201682013
DE,2008-01-15,92.36000061035156,-2.4606629749497344
DE,2008-01-16,87.86000061035156,-4.872239032332404
DE,2008-01-17,79.08999633789062,-9.981794003570343
DE,2008-01-18,76.4000015258789,-3.4011821172926116
DE,2008-01-22,83.1500015258789,8.835078357575131
DE,2008-01-23,82.94000244140625,-0.2525545166794707
DE,2008-01-24,82.58999633789062,-0.421999147833263
DE,2008-01-25,82.87999725341797,0.35113322240734046
DE,2008-01-28,85.43000030517578,3.0767412358386093
DE,2008-01-29,86.73999786376953,1.5334163103290832
DE,2008-01-30,86.47000122070312,-0.3112712124923589
DE,2008-01-31,87.55999755859375,1.260548539959605
DE,2008-02-01,88.91000366210938,1.541806922290312
DE,2008-02-04,88.19999694824219,-0.7985678603337765
DE,2008-02-05,83.4800033569336,-5.351466841975516
DE,2008-02-06,83.30000305175781,-0.21562086480299003
DE,2008-02-07,81.9800033569336,-1.5846334291297004
DE,2008-02-08,82.45999908447266,0.5855034250842994
DE,2008-02-11,84.33999633789062,2.2798899760986924
DE,2008-02-12,86.4800033569336,2.5373572586717685
DE,2008-02-13,85.54000091552734,-1.0869593026338387
DE,2008-02-14,86.33999633789062,0.9352296163210205
DE,2008-02-15,85.0,-1.5519995306075396
DE,2008-02-19,83.48999786376953,-1.7764731014476065
DE,2008-02-20,85.77999877929688,2.7428446210574053
DE,2008-02-21,85.87999725341797,0.11657551357442397
DE,2008-02-22,87.16999816894531,1.5020970619278984
DE,2008-02-25,88.98999786376953,2.0878739624347054
DE,2008-02-26,87.45999908447266,-1.7192929722720907
DE,2008-02-27,86.23999786376953,-1.3949248038806816
DE,2008-02-28,86.97000122070312,0.8464788671339596
DE,2008-02-29,85.20999908447266,-2.0236887564990647
DE,2008-03-03,87.56999969482422,2.769628723985762
DE,2008-03-04,86.69000244140625,-1.0049072244886381
DE,2008-03-05,89.27999877929688,2.9876528607104325
DE,2008-03-06,87.8499984741211,-1.6017028726790117
DE,2008-03-07,83.22000122070312,-5.270344147794015
DE,2008-03-10,81.25,-2.3672208505243764
DE,2008-03-11,85.7300033569336,5.513850285456723
DE,2008-03-12,83.9800033569336,-2.0412923497902358
DE,2008-03-13,84.2300033569336,0.2976899142733247
DE,2008-03-14,82.87999725341797,-1.6027615454256017
DE,2008-03-17,81.02999877929688,-2.2321410900442595
DE,2008-03-18,83.43000030517578,2.9618679032883177
DE,2008-03-19,79.48999786376953,-4.722524783644067
DE,2008-03-20,79.2300033569336,-0.3270782662260441
DE,2008-03-24,81.44999694824219,2.8019607437190786
DE,2008-03-25,82.23999786376953,0.9699213568164389
DE,2008-03-26,80.81999969482422,-1.726651514871802
DE,2008-03-27,79.1500015258789,-2.0663179599742842
DE,2008-03-28,79.94000244140625,0.9981060016392318
DE,2008-03-31,80.44000244140625,0.6254690827242504
DE,2008-04-01,81.04000091552734,0.745895643847283
DE,2008-04-02,79.81999969482422,-1.5054309068614158
DE,2008-04-03,83.0,3.983964316379196
DE,2008-04-04,85.73999786376953,3.3012022455054524
DE,2008-04-07,88.4000015258789,3.1024069610262828
DE,2008-04-08,88.66999816894531,0.305426061545222
DE,2008-04-09,86.91999816894531,-1.9736100554165747
DE,2008-04-10,86.91000366210938,-0.011498512478691492
DE,2008-04-11,86.30999755859375,-0.6903763413108832
DE,2008-04-14,86.0,-0.3591676136745381
DE,2008-04-15,86.22000122070312,0.2558153729106172
DE,2008-04-16,90.18000030517578,4.592900752037776
DE,2008-04-17,89.55000305175781,-0.6985997463805904
DE,2008-04-18,92.68000030517578,3.4952508618105727
DE,2008-04-21,93.3499984741211,0.7229155877634286
DE,2008-04-22,91.9000015258789,-1.5532908108661259
DE,2008-04-23,90.5,-1.5233966296340773
DE,2008-04-24,88.88999938964844,-1.779006199283495
DE,2008-04-25,90.0,1.2487350860313162
DE,2008-04-28,89.52999877929688,-0.5222235785590224
DE,2008-04-29,84.08999633789062,-6.076178393363508
DE,2008-04-30,84.06999969482422,-0.02378004987186877
DE,2008-05-01,84.4000015258789,0.392532213931962
DE,2008-05-02,85.23999786376953,0.9952563065215969
DE,2008-05-05,84.37000274658203,-1.020641880561668
DE,2008-05-06,86.08000183105469,2.0267856214357227
DE,2008-05-07,84.97000122070312,-1.2894988228858484
DE,2008-05-08,86.81999969482422,2.177237198474158
DE,2008-05-09,86.30999755859375,-0.587424715530005
DE,2008-05-12,89.37000274658203,3.5453658609026384
DE,2008-05-13,90.19000244140625,0.9175334783746436
DE,2008-05-14,81.25,-9.912409579115266
DE,2008-05-15,83.61000061035156,2.9046161358173173
DE,2008-05-16,83.52999877929688,-0.09568452394531635
DE,2008-05-19,80.80000305175781,-3.2682817759309035
DE,2008-05-20,82.01000213623047,1.4975235628364558
DE,2008-05-21,81.83000183105469,-0.21948579500922216
DE,2008-05-22,80.94999694824219,-1.0754061629246303
DE,2008-05-23,80.41999816894531,-0.6547236556855518
DE,2008-05-27,79.86000061035156,-0.6963411730218083
DE,2008-05-28,82.58000183105469,3.4059619332767133
DE,2008-05-29,81.33999633789062,-1.501580849684303
DE,2008-05-30,81.33999633789062,0.0
DE,2008-06-02,80.77999877929688,-0.6884651878609538
DE,2008-06-03,80.93000030517578,0.18569141884827722
DE,2008-06-04,80.6500015258789,-0.34597649603489433
DE,2008-06-05,82.8499984741211,2.7278324942576093
DE,2008-06-06,81.30999755859375,-1.858782068666398
DE,2008-06-09,81.68000030517578,0.4550519710880607
DE,2008-06-10,81.66000366210938,-0.02448168828561581
DE,2008-06-11,79.0,-3.2574131065630008
DE,2008-06-12,77.95999908447266,-1.3164568550979028
DE,2008-06-13,77.91999816894531,-0.051309538221011586
DE,2008-06-16,80.5999984741211,3.439425523811024
DE,2008-06-17,79.19999694824219,-1.7369746307481781
DE,2008-06-18,78.05999755859375,-1.4393932242111496
DE,2008-06-19,77.68000030517578,-0.4868015184508967
DE,2008-06-20,76.37000274658203,-1.6864026177230373
DE,2008-06-23,77.4800033569336,1.4534510546436286
DE,2008-06-24,75.33999633789062,-2.7620120370728696
DE,2008-06-25,73.55999755859375,-2.3626212713281802
DE,2008-06-26,71.5,-2.8004317930446776
DE,2008-06-27,71.37999725341797,-0.16783600920563524
DE,2008-06-30,72.12999725341797,1.0507145262800943
DE,2008-07-01,73.41999816894531,1.788438880699128
DE,2008-07-02,70.25,-4.317622239176433
DE,2008-07-03,68.44999694824219,-2.562281924210408
DE,2008-07-07,69.81999969482422,2.0014650221503283
DE,2008-07-08,66.95999908447266,-4.0962483856378125
DE,2008-07-09,64.01000213623047,-4.405610795365533
DE,2008-07-10,65.83999633789062,2.858919138551874
DE,2008-07-11,64.98999786376953,-1.2910062597192518
DE,2008-07-14,67.30000305175781,3.5544010831181305
DE,2008-07-15,64.76000213623047,-3.774146805868539
DE,2008-07-16,65.1500015258789,0.6022226324638336
DE,2008-07-17,67.86000061035156,4.159630116656543
DE,2008-07-18,67.33000183105469,-0.7810179406571138
DE,2008-07-21,70.95999908447266,5.391351781819953
DE,2008-07-22,70.58000183105469,-0.5355091013538593
DE,2008-07-23,71.5199966430664,1.3318146608465087
DE,2008-07-24,67.79000091552734,-5.215318655779988
DE,2008-07-25,69.18000030517578,2.0504489908187207
DE,2008-07-28,69.70999908447266,0.7661156070524422
DE,2008-07-29,70.80000305175781,1.563626426051612
DE,2008-07-30,73.47000122070312,3.7711836918897124
DE,2008-07-31,70.16000366210938,-4.50523683625722
DE,2008-08-01,70.22000122070312,0.0855153299060607
DE,2008-08-04,65.23999786376953,-7.092001239477808
DE,2008-08-05,66.66999816894531,2.191907345186972
DE,2008-08-06,67.41000366210938,1.1099527725932257
DE,2008-08-07,66.97000122070312,-0.6527257343164505
DE,2008-08-08,69.05999755859375,3.1207948332014013
DE,2008-08-11,69.58000183105469,0.7529746464583154
DE,2008-08-12,69.3499984741211,-0.3305595729819921
DE,2008-08-13,67.0999984741211,-3.244412472250624
DE,2008-08-14,66.9000015258789,-0.29805805184827117
DE,2008-08-15,66.6500015258789,-0.37369206920465636
DE,2008-08-18,66.62000274658203,-0.04500942027019228
DE,2008-08-19,65.5,-1.6811808772245862
DE,2008-08-20,66.33000183105469,1.2671783680224147
DE,2008-08-21,66.9800033569336,0.97995101452657
DE,2008-08-22,67.54000091552734,0.8360667819163004
DE,2008-08-25,66.04000091552734,-2.2209060995957874
DE,2008-08-26,66.94000244140625,1.3628127095729692
DE,2008-08-27,67.95999908447266,1.5237475438684367
DE,2008-08-28,71.01000213623047,4.487938629850086
DE,2008-08-29,70.56999969482422,-0.6196344573573209
DE,2008-09-02,68.70999908447266,-2.635681760514419
DE,2008-09-03,66.52999877929688,-3.1727555439138744
DE,2008-09-04,63.5,-4.55433463834628
DE,2008-09-05,63.22999954223633,-0.42519757128137714
DE,2008-09-08,62.779998779296875,-0.7116887018777551
DE,2008-09-09,59.95000076293945,-4.507801961427682
DE,2008-09-10,59.75,-0.3336126111662896
DE,2008-09-11,61.58000183105469,3.062764570802834
DE,2008-09-12,63.2400016784668,2.695680087776431
DE,2008-09-15,61.209999084472656,-3.2099976915170747
DE,2008-09-16,63.189998626708984,3.2347648617080393
DE,2008-09-17,59.91999816894531,-5.174870278255583
DE,2008-09-18,62.02000045776367,3.504676824083619
DE,2008-09-19,63.380001068115234,2.1928419869615023
DE,2008-09-22,63.099998474121094,-0.44178382656260284
DE,2008-09-23,60.77000045776367,-3.692548451190558
DE,2008-09-24,59.119998931884766,-2.715157994816353
DE,2008-09-25,57.7599983215332,-2.300407027947493
DE,2008-09-26,55.33000183105469,-4.207057758124277
DE,2008-09-29,47.7599983215332,-13.681552971271948
DE,2008-09-30,49.5,3.6432197228162266
DE,2008-10-01,46.29999923706055,-6.464648005938289
DE,2008-10-02,39.720001220703125,-14.211659016811605
DE,2008-10-03,39.2400016784668,-1.2084580248858057
DE,2008-10-06,37.290000915527344,-4.969420691970894
DE,2008-10-07,36.0,-3.4593748561432602
DE,2008-10-08,37.9900016784668,5.527782440185547
DE,2008-10-09,39.0,2.6585898312968093
DE,2008-10-10,38.119998931884766,-2.2564129951672673
DE,2008-10-13,42.45000076293945,11.358871858291009
DE,2008-10-14,41.9900016784668,-1.0836256212137796
DE,2008-10-15,37.099998474121094,-11.64563707758407
DE,2008-10-16,38.900001525878906,4.851760446872788
DE,2008-10-17,39.41999816894531,1.3367522433655132
DE,2008-10-20,38.599998474121094,-2.080161676593395
DE,2008-10-21,37.38999938964844,-3.1347127779911332
DE,2008-10-22,33.83000183105469,-9.521255995471744
DE,2008-10-23,32.380001068115234,-4.286138588406474
DE,2008-10-24,30.360000610351562,-6.238419984960341
DE,2008-10-27,29.889999389648438,-1.5480935812065555
DE,2008-10-28,33.27000045776367,11.308133613698912
DE,2008-10-29,35.7400016784668,7.424109367953857
DE,2008-10-30,38.439998626708984,7.554551822723954
DE,2008-10-31,38.560001373291016,0.3121819741654486
DE,2008-11-03,39.029998779296875,1.2188728974771523
DE,2008-11-04,42.540000915527344,8.993087998999162
DE,2008-11-05,39.529998779296875,-7.075698334392378
DE,2008-11-06,35.810001373291016,-9.410567975919449
DE,2008-11-07,37.209999084472656,3.9095159382647626
DE,2008-11-10,36.869998931884766,-0.9137333000628023
DE,2008-11-11,35.119998931884766,-4.746406429880912
DE,2008-11-12,32.72999954223633,-6.805237649021123
DE,2008-11-13,35.779998779296875,9.318665688108819
DE,2008-11-14,33.790000915527344,-5.561760569206586
DE,2008-11-17,32.7400016784668,-3.107425891125226
DE,2008-11-18,33.720001220703125,2.9932788393254084
DE,2008-11-19,31.079999923706055,-7.829185057609623
DE,2008-11-20,28.770000457763672,-7.432430732345163
DE,2008-11-21,30.969999313354492,7.646850262726157
DE,2008-11-24,33.18000030517578,7.135941365256415
DE,2008-11-25,33.099998474121094,-0.241114618200311
DE,2008-11-26,35.7599983215332,8.03625368590819
DE,2008-11-28,34.810001373291016,-2.65659114326674
DE,2008-12-01,30.399999618530273,-12.668777882164761
DE,2008-12-02,31.84000015258789,4.736843921471201
DE,2008-12-03,33.75,5.998743210611668
DE,2008-12-04,30.979999542236328,-8.207408763744217
DE,2008-12-05,31.989999771118164,3.2601686372036864
DE,2008-12-08,37.0099983215332,15.692399457118134
DE,2008-12-09,37.970001220703125,2.593901493400974
DE,2008-12-10,38.75,2.0542500769570093
DE,2008-12-11,36.150001525878906,-6.7096734816028185
DE,2008-12-12,36.86000061035156,1.964036112043832
DE,2008-12-15,36.36000061035156,-1.3564839710273446
DE,2008-12-16,38.22999954223633,5.143011277487108
DE,2008-12-17,40.380001068115234,5.623859669429487
DE,2008-12-18,38.66999816894531,-4.234776755665248
DE,2008-12-19,39.380001068115234,1.8360562006441983
DE,2008-12-22,36.84000015258789,-6.449976756308173
DE,2008-12-23,37.279998779296875,1.1943502304195164
DE,2008-12-24,38.04999923706055,2.0654519393151993
DE,2008-12-26,38.470001220703125,1.103816010680747
DE,2008-12-29,37.869998931884766,-1.5596627756160775
DE,2008-12-30,37.650001525878906,-0.5809279435195158
DE,2008-12-31,38.31999969482422,1.7795435372951696
DE,2009-01-02,41.5099983215332,8.324631138083882
DE,2009-01-05,42.88999938964844,3.3245028280315836
DE,2009-01-06,44.56999969482422,3.9169977362630837
DE,2009-01-07,42.650001525878906,-4.307826300407802
DE,2009-01-08,45.18000030517578,5.9320016149629895
DE,2009-01-09,45.9900016784668,1.7928317127483995
DE,2009-01-12,41.560001373291016,-9.632529122628785
DE,2009-01-13,40.779998779296875,-1.876810799374562
DE,2009-01-14,39.5,-3.1387906268077304
DE,2009-01-15,39.63999938964844,0.3544288345530111
DE,2009-01-16,39.880001068115234,0.6054532849702143
DE,2009-01-20,37.290000915527344,-6.494483659025374
DE,2009-01-21,39.290000915527344,5.363368063547602
DE,2009-01-22,37.470001220703125,-4.6322210547594
DE,2009-01-23,36.619998931884766,-2.268487486327364
DE,2009-01-26,35.31999969482422,-3.549970712666095
DE,2009-01-27,35.900001525878906,1.642134303697862
DE,2009-01-28,37.849998474121094,5.431746143064964
DE,2009-01-29,36.0,-4.887710828802227
DE,2009-01-30,34.7400016784668,-3.499995337592232
DE,2009-02-02,35.099998474121094,1.0362601561917595
DE,2009-02-03,36.0099983215332,2.592592270575289
DE,2009-02-04,37.5,4.137744370778851
DE,2009-02-05,39.63999938964844,5.706665039062497
DE,2009-02-06,41.810001373291016,5.474273504174798
DE,2009-02-09,40.619998931884766,-2.8462147867004073
DE,2009-02-10,38.400001525878906,-5.465281793159448
DE,2009-02-11,38.279998779296875,-0.3125071401394508
DE,2009-02-12,37.29999923706055,-2.560082480374437
DE,2009-02-13,36.11000061035156,-3.190344908979581
DE,2009-02-17,33.4900016784668,-7.255604784270475
DE,2009-02-18,32.22999954223633,-3.7623232997346157
DE,2009-02-19,30.3799991607666,-5.739995059712499
DE,2009-02-20,28.889999389648438,-4.9045418442354105
DE,2009-02-23,26.989999771118164,-6.576668946594233
DE,2009-02-24,28.450000762939453,5.409414613569674
DE,2009-02-25,27.010000228881836,-5.061513164995912
DE,2009-02-26,27.18000030517578,0.6293967969395409
DE,2009-02-27,27.489999771118164,1.140542540330114
DE,2009-03-02,24.829999923706055,-9.676245433100316
DE,2009-03-03,25.290000915527344,1.8526016642557819
DE,2009-03-04,26.920000076293945,6.4452317190934805
DE,2009-03-05,25.31999969482422,-5.943537804365406
DE,2009-03-06,25.510000228881836,0.750397062984387
DE,2009-03-09,25.780000686645508,1.0584102522193772
DE,2009-03-10,27.84000015258789,7.990688173292004
DE,2009-03-11,28.68000030517578,3.0172419108618787
DE,2009-03-12,29.899999618530273,4.25383298595825
DE,2009-03-13,29.649999618530273,-0.8361204120051702
DE,2009-03-16,30.100000381469727,1.5177091694065892
DE,2009-03-17,30.739999771118164,2.126243792483251
DE,2009-03-18,31.059999465942383,1.0409879544790224
DE,2009-03-19,31.829999923706055,2.47907427882601
DE,2009-03-20,30.719999313354492,-3.487278080465428
DE,2009-03-23,34.400001525878906,11.979174136649995
DE,2009-03-24,34.970001220703125,1.656975783548753
DE,2009-03-25,34.66999816894531,-0.8578868781400129
DE,2009-03-26,35.91999816894531,3.6054227459396015
DE,2009-03-27,35.06999969482422,-2.3663655831028474
DE,2009-03-30,32.400001525878906,-7.6133395842012614
DE,2009-03-31,32.869998931884766,1.4506092094793699
DE,2009-04-01,34.2599983215332,4.228778323141658
DE,2009-04-02,36.06999969482422,5.283133280696606
DE,2009-04-03,37.29999923706055,3.4100348007843895
DE,2009-04-06,36.959999084472656,-0.911528577861398
DE,2009-04-07,34.97999954223633,-5.357141751305261
DE,2009-04-08,34.43000030517578,-1.5723248835279535
DE,2009-04-09,37.470001220703125,8.829511729833905
DE,2009-04-13,37.470001220703125,0.0
DE,2009-04-14,37.02000045776367,-1.2009627656238697
DE,2009-04-15,39.13999938964844,5.7266312957059196
DE,2009-04-16,40.209999084472656,2.7337754509705103
DE,2009-04-17,39.439998626708984,-1.9149477127469283
DE,2009-04-20,36.720001220703125,-6.8965453872096845
DE,2009-04-21,37.900001525878906,3.2135083495326455
DE,2009-04-22,39.189998626708984,3.4036861448389244
DE,2009-04-23,38.83000183105469,-0.918593539855217
DE,2009-04-24,40.52000045776367,4.352301176966189
DE,2009-04-27,39.310001373291016,-2.986177371182186
DE,2009-04-28,38.45000076293945,-2.1877399651679674
DE,2009-04-29,40.209999084472656,4.577368755814426
DE,2009-04-30,41.2599983215332,2.6112888857687366
DE,2009-05-01,42.880001068115234,3.9263277083958714
DE,2009-05-04,45.08000183105469,5.130598666368358
DE,2009-05-05,45.400001525878906,0.7098484512566561
DE,2009-05-06,47.04999923706055,3.63435606988054
DE,2009-05-07,43.79999923706055,-6.907545276727712
DE,2009-05-08,44.90999984741211,2.5342480129825207
DE,2009-05-11,43.81999969482422,-2.4270767229822243
DE,2009-05-12,43.709999084472656,-0.2510283229521737
DE,2009-05-13,41.060001373291016,-6.06268077485047
DE,2009-05-14,41.779998779296875,1.7535250412198167
DE,2009-05-15,41.90999984741211,0.3111562276532531
DE,2009-05-18,44.470001220703125,6.108330667171535
DE,2009-05-19,43.81999969482422,-1.461662936893049
DE,2009-05-20,44.33000183105469,1.1638570054365083
DE,2009-05-21,41.56999969482422,-6.226036594243933
DE,2009-05-22,41.900001525878906,0.793846123351738
DE,2009-05-26,42.790000915527344,2.1241034778930468
DE,2009-05-27,42.790000915527344,0.0
DE,2009-05-28,41.849998474121094,-2.196780605968973
DE,2009-05-29,43.470001220703125,3.8709744459938245
DE,2009-06-01,46.959999084472656,8.028520280113028
DE,2009-06-02,46.38999938964844,-1.2137983516543271
DE,2009-06-03,44.72999954223633,-3.5783571227692823
DE,2009-06-04,46.41999816894531,3.7782218734726314
DE,2009-06-05,46.470001220703125,0.10771877149979847
DE,2009-06-08,45.79999923706055,-1.441794633188176
DE,2009-06-09,45.939998626708984,0.30567552834182
DE,2009-06-10,45.709999084472656,-0.5006520442136231
DE,2009-06-11,45.08000183105469,-1.378248230225787
DE,2009-06-12,44.77000045776367,-0.6876693893065999
DE,2009-06-15,43.099998474121094,-3.7301808500495137
DE,2009-06-16,41.619998931884766,-3.433873769450313
DE,2009-06-17,40.95000076293945,-1.609798621191294
DE,2009-06-18,40.47999954223633,-1.1477441073175387
DE,2009-06-19,40.060001373291016,-1.0375448954911493
DE,2009-06-22,38.93000030517578,-2.8207714163201003
DE,2009-06-23,39.25,0.8219873935672029
DE,2009-06-24,39.9900016784668,1.8853545948198658
DE,2009-06-25,42.11000061035156,5.301322437869049
DE,2009-06-26,41.779998779296875,-0.7836661749502927
DE,2009-06-29,42.150001525878906,0.8855977917485713
DE,2009-06-30,39.95000076293945,-5.219455950882268
DE,2009-07-01,40.369998931884766,1.051309539235179
DE,2009-07-02,38.529998779296875,-4.557840478748776
DE,2009-07-06,38.02000045776367,-1.323639599509252
DE,2009-07-07,35.97999954223633,-5.365599397594901
DE,2009-07-08,35.84000015258789,-0.389103366952781
DE,2009-07-09,35.66999816894531,-0.47433588984039377
DE,2009-07-10,35.310001373291016,-1.009242540325428
DE,2009-07-13,36.59000015258789,3.6250318026469497
DE,2009-07-14,36.880001068115234,0.7925687737577958
DE,2009-07-15,38.66999816894531,4.853571174046478
DE,2009-07-16,39.0,0.8533794845630549
DE,2009-07-17,38.380001068115234,-1.5897408509865762
DE,2009-07-20,39.790000915527344,3.673787931661865
DE,2009-07-21,40.540000915527344,1.8848956590682642
DE,2009-07-22,40.16999816894531,-0.9126855900990272
DE,2009-07-23,42.099998474121094,4.804581511452066
DE,2009-07-24,42.36000061035156,0.6175822937150244
DE,2009-07-27,42.720001220703125,0.8498597855628676
DE,2009-07-28,42.13999938964844,-1.3576821500033254
DE,2009-07-29,41.18000030517578,-2.2781184109567865
DE,2009-07-30,42.869998931884766,4.10393058325591
DE,2009-07-31,43.7400016784668,2.0293976399774483
DE,2009-08-03,45.439998626708984,3.8865955258504226
DE,2009-08-04,45.63999938964844,0.44014253737652
DE,2009-08-05,45.45000076293945,-0.41629848652469104
DE,2009-08-06,45.36000061035156,-0.1980201343830923
DE,2009-08-07,46.310001373291016,2.094357914807121
DE,2009-08-10,45.52000045776367,-1.7058969814303881
DE,2009-08-11,44.86000061035156,-1.4499117767463487
DE,2009-08-12,45.79999923706055,2.09540484600903
DE,2009-08-13,45.630001068115234,-0.3711750475483666
DE,2009-08-14,44.529998779296875,-2.4106996779954204
DE,2009-08-17,42.470001220703125,-4.626089411777601
DE,2009-08-18,45.09000015258789,6.169057821000434
DE,2009-08-19,43.779998779296875,-2.9053035459256416
DE,2009-08-20,43.9900016784668,0.47967771819406035
DE,2009-08-21,44.79999923706055,1.8413219542799952
DE,2009-08-24,45.349998474121094,1.22767688934593
DE,2009-08-25,46.310001373291016,2.1168752623393017
DE,2009-08-26,45.130001068115234,-2.548046361873657
DE,2009-08-27,45.06999969482422,-0.1329522975203501
DE,2009-08-28,44.43000030517578,-1.4200119680096934
DE,2009-08-31,43.599998474121094,-1.8681112431997882
DE,2009-09-01,42.4900016784668,-2.54586429931446
DE,2009-09-02,41.220001220703125,-2.988939533055579
DE,2009-09-03,41.220001220703125,0.0
DE,2009-09-04,42.18000030517578,2.328964231059971
DE,2009-09-08,42.779998779296875,1.4224714788526605
DE,2009-09-09,43.0099983215332,0.5376333539019118
DE,2009-09-10,43.029998779296875,0.04650187989814203
DE,2009-09-11,43.0,-0.06971596594910201
DE,2009-09-14,43.2599983215332,0.6046472593795427
DE,2009-09-15,45.16999816894531,4.415163942485378
DE,2009-09-16,45.20000076293945,0.066421508103498
DE,2009-09-17,45.91999816894531,1.5929145881701023
DE,2009-09-18,45.06999969482422,-1.851042047070306
DE,2009-09-21,44.880001068115234,-0.42156340802195214
DE,2009-09-22,46.18000030517578,2.8966114218391237
DE,2009-09-23,45.38999938964844,-1.710699242760294
DE,2009-09-24,44.43000030517578,-2.115001316108389
DE,2009-09-25,43.939998626708984,-1.1028621991922782
DE,2009-09-28,42.56999969482422,-3.1178856957269185
DE,2009-09-29,43.20000076293945,1.4799179530927464
DE,2009-09-30,42.91999816894531,-0.648154141317403
DE,2009-10-01,41.400001525878906,-3.5414648367021573
DE,2009-10-02,41.130001068115234,-0.6521749947156263
DE,2009-10-05,42.119998931884766,2.406996931826
DE,2009-10-06,43.11000061035156,2.3504313949955113
DE,2009-10-07,42.630001068115234,-1.1134296809104494
DE,2009-10-08,43.119998931884766,1.1494202474604753
DE,2009-10-09,42.970001220703125,-0.3478611198914572
DE,2009-10-12,42.61000061035156,-0.8377952062475491
DE,2009-10-13,42.650001525878906,0.09387682458195101
DE,2009-10-14,43.75,2.579128803673414
DE,2009-10-15,44.04999923706055,0.6857125418526788
DE,2009-10-16,44.040000915527344,-0.022697665621729257
DE,2009-10-19,46.040000915527344,4.541325972804078
DE,2009-10-20,46.0099983215332,-0.06516636272269061
DE,2009-10-21,48.099998474121094,4.542491260230608
DE,2009-10-22,48.380001068115234,0.5821259935065992
DE,2009-10-23,48.08000183105469,-0.6200893560092569
DE,2009-10-26,48.040000915527344,-0.0831965765473619
DE,2009-10-27,46.91999816894531,-2.3313961807607475
DE,2009-10-28,45.41999816894531,-3.1969310710519117
DE,2009-10-29,47.5099983215332,4.601497659277465
DE,2009-10-30,45.54999923706055,-4.125445492984403
DE,2009-11-02,46.29999923706055,1.6465422888301218
DE,2009-11-03,47.209999084472656,1.9654424674022675
DE,2009-11-04,46.7599983215332,-0.9531895184625383
DE,2009-11-05,48.11000061035156,2.887087975357505
DE,2009-11-06,47.15999984741211,-1.9746430074562227
DE,2009-11-09,48.47999954223633,2.7989815502441173
DE,2009-11-10,48.349998474121094,-0.2681540209215072
DE,2009-11-11,48.0099983215332,-0.7032061288892777
DE,2009-11-12,47.40999984741211,-1.2497365030150087
DE,2009-11-13,47.58000183105469,0.35857832564800685
DE,2009-11-16,48.90999984741211,2.7952878629133426
DE,2009-11-17,49.150001525878906,0.4907006322133478
DE,2009-11-18,51.459999084472656,4.6998931574345315
DE,2009-11-19,50.88999938964844,-1.1076558588517527
DE,2009-11-20,50.83000183105469,-0.11789655986114145
DE,2009-11-23,51.849998474121094,2.0066822866869005
DE,2009-11-24,52.290000915527344,0.8486064693441708
DE,2009-11-25,53.70000076293945,2.696499947838804
DE,2009-11-27,52.36000061035156,-2.495344755214002
DE,2009-11-30,53.5099983215332,2.196328681772952
DE,2009-12-01,54.04999923706055,1.0091589094855857
DE,2009-12-02,54.0,-0.09250552778224952
DE,2009-12-03,54.400001525878906,0.7407435664424256
DE,2009-12-04,54.2400016784668,-0.29411735831660346
DE,2009-12-07,53.61000061035156,-1.1615063580747376
DE,2009-12-08,52.27000045776367,-2.499533925260111
DE,2009-12-09,52.63999938964844,0.7078609692834137
DE,2009-12-10,52.400001525878906,-0.45592299876949793
DE,2009-12-11,52.439998626708984,0.07633034287284346
DE,2009-12-14,53.2599983215332,1.5636912972888162
DE,2009-12-15,53.5099983215332,0.46939543349351354
DE,2009-12-16,54.529998779296875,1.90618667493625
DE,2009-12-17,54.13999938964844,-0.7152015374636389
DE,2009-12-18,54.83000183105469,1.2744781107961733
DE,2009-12-21,55.58000183105469,1.3678642621806736
DE,2009-12-22,56.59000015258789,1.8171973520318963
DE,2009-12-23,56.060001373291016,-0.936559070273546
DE,2009-12-24,56.33000183105469,0.4816276331600422
DE,2009-12-28,55.93000030517578,-0.7101038751580302
DE,2009-12-29,54.93000030517578,-1.7879492124863394
DE,2009-12-30,54.77000045776367,-0.29127953126377726
DE,2009-12-31,54.09000015258789,-1.2415561429475752
DE,2010-01-04,56.060001373291016,3.6420802646436545
DE,2010-01-05,55.849998474121094,-0.3746038066812729
DE,2010-01-06,55.70000076293945,-0.26857245349997116
DE,2010-01-07,56.099998474121094,0.7181287355525257
DE,2010-01-08,57.630001068115234,2.727277425328145
DE,2010-01-11,59.95000076293945,4.025680464732462
DE,2010-01-12,57.38999938964844,-4.270227424039641
DE,2010-01-13,58.290000915527344,1.568220134954812
DE,2010-01-14,58.349998474121094,0.1029294178270801
DE,2010-01-15,56.33000183105469,-3.461862375133218
DE,2010-01-19,57.65999984741211,2.3610828566034137
DE,2010-01-20,56.11000061035156,-2.688170726955208
DE,2010-01-21,55.45000076293945,-1.1762606313184487
DE,2010-01-22,53.02000045776367,-4.382326910263801
DE,2010-01-25,53.689998626708984,1.2636706208236204
DE,2010-01-26,53.40999984741211,-0.521510125644864
DE,2010-01-27,52.38999938964844,-1.9097555901099517
DE,2010-01-28,51.11000061035156,-2.443212052317345
DE,2010-01-29,49.95000076293945,-2.269614231186623
DE,2010-02-01,51.349998474121094,2.8027981777737576
DE,2010-02-02,52.45000076293945,2.1421661567774475
DE,2010-02-03,51.84000015258789,-1.163013539520441
DE,2010-02-04,49.869998931884766,-3.8001566645535223
DE,2010-02-05,49.81999969482422,-0.1002591500529948
DE,2010-02-08,48.959999084472656,-1.7262156074258406
DE,2010-02-09,50.31999969482422,2.777779076353948
DE,2010-02-10,50.04999923706055,-0.5365668907017951
DE,2010-02-11,52.31999969482422,4.535465519213844
DE,2010-02-12,53.11000061035156,1.5099405965889101
DE,2010-02-16,53.779998779296875,1.261529205885048
DE,2010-02-17,56.47999954223633,5.020455232845489
DE,2010-02-18,57.2599983215332,1.3810176799197382
DE,2010-02-19,57.279998779296875,0.03492919725802679
DE,2010-02-22,56.70000076293945,-1.012566390918035
DE,2010-02-23,56.09000015258789,-1.0758388044860068
DE,2010-02-24,56.18000030517578,0.16045668094679666
DE,2010-02-25,56.959999084472656,1.3883922660374415
DE,2010-02-26,57.29999923706055,0.596910389839822
DE,2010-03-01,58.290000915527344,1.7277516433656048
DE,2010-03-02,58.209999084472656,-0.13724794955934927
DE,2010-03-03,58.65999984741211,0.773064370412424
DE,2010-03-04,58.5,-0.27275800857194943
DE,2010-03-05,59.540000915527344,1.7777793427817823
DE,2010-03-08,59.20000076293945,-0.571044923345343
DE,2010-03-09,59.279998779296875,0.1351317826460363
DE,2010-03-10,58.4900016784668,-1.3326537063053756
DE,2010-03-11,57.72999954223633,-1.299371028245777
DE,2010-03-12,58.63999938964844,1.5763032299114021
DE,2010-03-15,58.130001068115234,-0.8697106528674947
DE,2010-03-16,58.91999816894531,1.3590178673906772
DE,2010-03-17,59.59000015258789,1.1371385004484091
DE,2010-03-18,59.25,-0.5705657857312918
DE,2010-03-19,58.9900016784668,-0.43881573254549444
DE,2010-03-22,60.02000045776367,1.7460565349888046
DE,2010-03-23,61.959999084472656,3.2322536019875114
DE,2010-03-24,60.4900016784668,-2.372494234549216
DE,2010-03-25,60.20000076293945,-0.4794195858496386
DE,2010-03-26,60.560001373291016,0.5980076508125043
DE,2010-03-29,61.349998474121094,1.304486596624299
DE,2010-03-30,61.11000061035156,-0.3911945717012033
DE,2010-03-31,59.459999084472656,-2.7000515617723764
DE,2010-04-01,59.7400016784668,0.470909179793888
DE,2010-04-05,60.63999938964844,1.5065244156262647
DE,2010-04-06,60.68000030517578,0.0659645711245993
DE,2010-04-07,60.400001525878906,-0.46143503277634723
DE,2010-04-08,60.619998931884766,0.36423410670212153
DE,2010-04-09,61.68000030517578,1.7486001187200229
DE,2010-04-12,62.040000915527344,0.5836585742061917
DE,2010-04-13,61.540000915527344,-0.8059316451023091
DE,2010-04-14,61.77000045776367,0.3737399070760983
DE,2010-04-15,61.7599983215332,-0.016192546796733875
DE,2010-04-16,60.5099983215332,-2.023963785575711
DE,2010-04-19,60.470001220703125,-0.06609998667913564
DE,2010-04-20,60.20000076293945,-0.4465031458792734
DE,2010-04-21,60.5,0.49833759677497813
DE,2010-04-22,60.959999084472656,0.7603290652440586
DE,2010-04-23,61.790000915527344,1.3615515805775358
DE,2010-04-26,62.209999084472656,0.6797186643830777
DE,2010-04-27,59.31999969482422,-4.645554464201506
DE,2010-04-28,59.58000183105469,0.43830434519229744
DE,2010-04-29,60.61000061035156,1.7287659409906508
DE,2010-04-30,59.81999969482422,-1.3034167754032655
DE,2010-05-03,61.31999969482422,2.5075225804954027
DE,2010-05-04,58.41999816894531,-4.729291487787934
DE,2010-05-05,57.5099983215332,-1.557685511698359
DE,2010-05-06,56.38999938964844,-1.9474855930667112
DE,2010-05-07,56.380001068115234,-0.017730664375636973
DE,2010-05-10,59.43000030517578,5.409718303083588
DE,2010-05-11,59.459999084472656,0.05047750150233288
DE,2010-05-12,61.13999938964844,2.825429416487313
DE,2010-05-13,59.880001068115234,-2.060841239960054
DE,2010-05-14,58.36000061035156,-2.538410872829855
DE,2010-05-17,57.95000076293945,-0.7025357147432687
DE,2010-05-18,57.15999984741211,-1.3632457379233909
DE,2010-05-19,58.869998931884766,2.9916009255379183
DE,2010-05-20,56.66999816894531,-3.7370490960683567
DE,2010-05-21,58.72999954223633,3.635082830159475
DE,2010-05-24,56.33000183105469,-4.086493665738333
DE,2010-05-25,55.88999938964844,-0.7811156170843159
DE,2010-05-26,56.13999938964844,0.4473072154770996
DE,2010-05-27,59.439998626708984,5.878160443423575
DE,2010-05-28,57.68000030517578,-2.9609662890240362
DE,2010-06-01,57.130001068115234,-0.9535354267520613
DE,2010-06-02,60.06999969482422,5.1461553855104425
DE,2010-06-03,59.66999816894531,-0.6658923387898308
DE,2010-06-04,56.880001068115234,-4.6757117252302915
DE,2010-06-07,54.779998779296875,-3.6919870769755336
DE,2010-06-08,55.060001373291016,0.5111401975787633
DE,2010-06-09,55.27000045776367,0.38140043449859107
DE,2010-06-10,57.869998931884766,4.7041766828063825
DE,2010-06-11,58.86000061035156,1.7107338806625405
DE,2010-06-14,57.63999938964844,-2.0727169691679648
DE,2010-06-15,59.5,3.2269268390825223
DE,2010-06-16,59.34000015258789,-0.2689073065749725
DE,2010-06-17,59.41999816894531,0.13481296958495204
DE,2010-06-18,59.2599983215332,-0.2692693576953564
DE,2010-06-21,60.45000076293945,2.0081040754498902
DE,2010-06-22,59.099998474121094,-2.233254378461502
DE,2010-06-23,59.209999084472656,0.18612624905520736
DE,2010-06-24,58.189998626708984,-1.7226827791509969
DE,2010-06-25,59.7400016784668,2.663693226221131
DE,2010-06-28,58.5099983215332,-2.0589275567043486
DE,2010-06-29,55.43000030517578,-5.264054186827593
DE,2010-06-30,55.68000030517578,0.451019301143063
DE,2010-07-01,55.209999084472656,-0.8441113831305747
DE,2010-07-02,54.5,-1.2859972763019645
DE,2010-07-06,54.630001068115234,0.23853406993621373
DE,2010-07-07,56.599998474121094,3.606072428132623
DE,2010-07-08,57.2599983215332,1.1660775003622614
DE,2010-07-09,58.0099983215332,1.3098149178917273
DE,2010-07-12,57.47999954223633,-0.9136335022098097
DE,2010-07-13,59.369998931884766,3.2880991731039755
DE,2010-07-14,59.720001220703125,0.5895271940629776
DE,2010-07-15,61.08000183105469,2.277295014321079
DE,2010-07-16,59.72999954223633,-2.210219791008561
DE,2010-07-19,60.11000061035156,0.6361980094215847
DE,2010-07-20,60.689998626708984,0.9648943777543995
DE,2010-07-21,61.7599983215332,1.7630577014930537
DE,2010-07-22,62.810001373291016,1.7001345212014352
DE,2010-07-23,64.5,2.690652109152203
DE,2010-07-26,64.9800033569336,0.7441912510598447
DE,2010-07-27,64.27999877929688,-1.0772615288916043
DE,2010-07-28,64.18000030517578,-0.15556701309910048
DE,2010-07-29,64.51000213623047,0.5141817224766809
DE,2010-07-30,66.68000030517578,3.3638166130622205
DE,2010-08-02,67.16999816894531,0.734849822325967
DE,2010-08-03,66.81999969482422,-0.5210636945988556
DE,2010-08-04,67.55999755859375,1.1074496664908784
DE,2010-08-05,67.9800033569336,0.6216782319679259
DE,2010-08-06,68.04000091552734,0.08825765759192805
DE,2010-08-09,69.29000091552734,1.8371545902121422
DE,2010-08-10,67.91999816894531,-1.9772012245348747
DE,2010-08-11,65.33999633789062,-3.7985893707434326
DE,2010-08-12,65.52999877929688,0.29079040718595905
DE,2010-08-13,64.8499984741211,-1.0376931448846882
DE,2010-08-16,65.58999633789062,1.141091566971797
DE,2010-08-17,67.2300033569336,2.5003919966611665
DE,2010-08-18,65.9800033569336,-1.8592889150452319
DE,2010-08-19,65.70999908447266,-0.4092213681777035
DE,2010-08-20,65.12999725341797,-0.8826690597104947
DE,2010-08-23,63.02000045776367,-3.239669713856108
DE,2010-08-24,62.34000015258789,-1.0790230089438357
DE,2010-08-25,62.86000061035156,0.8341361188496599
DE,2010-08-26,62.75,-0.17499301508668852
DE,2010-08-27,64.62999725341797,2.996011559231815
DE,2010-08-30,62.97999954223633,-2.5529905327272506
DE,2010-08-31,63.27000045776367,0.46046509627688526
DE,2010-09-01,66.52999877929688,5.152518251852145
DE,2010-09-02,67.75,1.8337610748352606
DE,2010-09-03,68.62999725341797,1.2988889349342614
DE,2010-09-07,67.66999816894531,-1.3988039092116433
DE,2010-09-08,68.08999633789062,0.6206563917686925
DE,2010-09-09,67.33999633789062,-1.1014833901270782
DE,2010-09-10,67.80999755859375,0.6979525486529692
DE,2010-09-13,69.77999877929688,2.9051781324735737
DE,2010-09-14,70.02999877929688,0.35826885120866514
DE,2010-09-15,70.05999755859375,0.04283704101069041
DE,2010-09-16,69.63999938964844,-0.5994835620627192
DE,2010-09-17,72.44999694824219,4.035033864476789
DE,2010-09-20,73.61000061035156,1.6011093319135306
DE,2010-09-21,73.04000091552734,-0.7743508899578311
DE,2010-09-22,72.08000183105469,-1.3143470323650708
DE,2010-09-23,71.19000244140625,-1.2347383005545276
DE,2010-09-24,72.63999938964844,2.0367985651294607
DE,2010-09-27,72.0999984741211,-0.743393337093412
DE,2010-09-28,71.58999633789062,-0.7073538793673118
DE,2010-09-29,71.7300033569336,0.1955678533382743
DE,2010-09-30,69.77999877929688,-2.718534067164835
DE,2010-10-01,68.56999969482422,-1.734019927830166
DE,2010-10-04,68.62000274658203,0.0729226366929403
DE,2010-10-05,71.30000305175781,3.9055671785283907
DE,2010-10-06,71.95999908447266,0.925660595323885
DE,2010-10-07,71.9000015258789,-0.08337626369799844
DE,2010-10-08,75.3499984741211,4.798326669020203
DE,2010-10-11,75.30999755859375,-0.05308681663886983
DE,2010-10-12,74.66000366210938,-0.8630911134722252
DE,2010-10-13,75.27999877929688,0.8304247077101978
DE,2010-10-14,75.08999633789062,-0.252394320519711
DE,2010-10-15,76.16000366210938,1.42496654201969
DE,2010-10-18,76.05000305175781,-0.14443356757122272
DE,2010-10-19,74.91999816894531,-1.4858709236914125
DE,2010-10-20,76.44000244140625,2.028836505085474
DE,2010-10-21,77.05000305175781,0.7980122852810689
DE,2010-10-22,77.25,0.2595677356532322
DE,2010-10-25,77.23999786376953,-0.012947749165659328
DE,2010-10-26,76.41999816894531,-1.061625734726812
DE,2010-10-27,75.83999633789062,-0.758966036314801
DE,2010-10-28,75.5,-0.44830742920376476
DE,2010-10-29,76.80000305175781,1.72185834669909
DE,2010-11-01,76.33999633789062,-0.5989670515470835
DE,2010-11-02,77.33999633789062,1.3099293266584322
DE,2010-11-03,77.5199966430664,0.23273896263116267
DE,2010-11-04,79.18000030517578,2.141387685751206
DE,2010-11-05,79.0999984741211,-0.10103792718659799
DE,2010-11-08,78.66999816894531,-0.5436160726557615
DE,2010-11-09,77.87000274658203,-1.016900268187726
DE,2010-11-10,78.91999816894531,1.3483952553338785
DE,2010-11-11,78.79000091552734,-0.16472029451860548
DE,2010-11-12,76.86000061035156,-2.449549794072192
DE,2010-11-15,76.4800033569336,-0.4944018350252155
DE,2010-11-16,75.69999694824219,-1.0198828117868985
DE,2010-11-17,76.0,0.3963052362643271
DE,2010-11-18,77.27999877929688,1.6842089201274613
DE,2010-11-19,77.9800033569336,0.9058030392001593
DE,2010-11-22,77.25,-0.9361417357116375
DE,2010-11-23,76.33999633789062,-1.1779982681027534
DE,2010-11-24,76.2300033569336,-0.14408303148220059
DE,2010-11-26,76.0,-0.30172287394064634
DE,2010-11-29,75.18000030517578,-1.0789469668739726
DE,2010-11-30,74.69999694824219,-0.6384721401770821
DE,2010-12-01,76.13999938964844,1.927714190408869
DE,2010-12-02,78.30000305175781,2.83688426507005
DE,2010-12-03,78.30999755859375,0.0127643760490459
DE,2010-12-06,79.04000091552734,0.9321968837853412
DE,2010-12-07,81.41999816894531,3.0111300934340113
DE,2010-12-08,80.61000061035156,-0.9948385861088038
DE,2010-12-09,80.55000305175781,-0.07442942332150926
DE,2010-12-10,82.13999938964844,1.973924615333611
DE,2010-12-13,81.91000366210938,-0.28000454011209985
DE,2010-12-14,82.54000091552734,0.7691334699688301
DE,2010-12-15,81.55999755859375,-1.187307179626207
DE,2010-12-16,82.27999877929688,0.8827872023731587
DE,2010-12-17,81.55000305175781,-0.8872092104633578
DE,2010-12-20,82.56999969482422,1.2507622377635474
DE,2010-12-21,84.45999908447266,2.2889662064113026
DE,2010-12-22,83.94999694824219,-0.6038386712748922
DE,2010-12-23,83.58000183105469,-0.44073273452959194
DE,2010-12-27,83.56999969482422,-0.011967140477797678
DE,2010-12-28,83.54000091552734,-0.03589658897501513
DE,2010-12-29,83.30999755859375,-0.2753212286484952
DE,2010-12-30,83.30000305175781,-0.011996767649535833
DE,2010-12-31,83.05000305175781,-0.3001200370240875
DE,2011-01-03,83.58999633789062,0.6502026084168611
DE,2011-01-04,83.0199966430664,-0.6818994135615708
DE,2011-01-05,84.23999786376953,1.469526945355537
DE,2011-01-06,84.25,0.011873381391391824
DE,2011-01-07,84.33999633789062,0.10682057909865428
DE,2011-01-10,84.58000183105469,0.2845690106536569
DE,2011-01-11,85.66000366210938,1.276899748964233
DE,2011-01-12,87.44999694824219,2.0896488554839943
DE,2011-01-13,89.47000122070312,2.309896332708261
DE,2011-01-14,89.5199966430664,0.05587953691870151
DE,2011-01-18,90.5999984741211,1.2064364070084377
DE,2011-01-19,89.4000015258789,-1.3244999651793044
DE,2011-01-20,89.26000213623047,-0.15659886718001337
DE,2011-01-21,89.23999786376953,-0.02241123905689646
DE,2011-01-24,90.12000274658203,0.9861103808584515
DE,2011-01-25,89.38999938964844,-0.8100347699570798
DE,2011-01-26,90.98999786376953,1.7899076910681488
DE,2011-01-27,90.9800033569336,-0.010984181855788755
DE,2011-01-28,88.91000366210938,-2.2752249048652806
DE,2011-01-31,90.9000015258789,2.2382159282461123
DE,2011-02-01,92.95999908447266,2.2662238988051975
DE,2011-02-02,94.08999633789062,1.2155736494695368
DE,2011-02-03,93.4800033569336,-0.6483080079697889
DE,2011-02-04,93.20999908447266,-0.2888363957690321
DE,2011-02-07,94.13999938964844,0.9977473600583986
DE,2011-02-08,93.48999786376953,-0.6904626408467784
DE,2011-02-09,93.94999694824219,0.4920302652514197
DE,2011-02-10,94.5199966430664,0.6067053893979768
DE,2011-02-11,95.41999816894531,0.952181081086545
DE,2011-02-14,94.76000213623047,-0.6916747488784236
DE,2011-02-15,93.62000274658203,-1.2030385858471493
DE,2011-02-16,95.86000061035156,2.392648790913765
DE,2011-02-17,95.26000213623047,-0.6259111937208739
DE,2011-02-18,95.0,-0.27293946084384624
DE,2011-02-22,91.0,-4.210526315789476
DE,2011-02-23,88.26000213623047,-3.0109866634830063
DE,2011-02-24,88.91000366210938,0.7364621687586448
DE,2011-02-25,90.48999786376953,1.7770713492091472
DE,2011-02-28,90.1500015258789,-0.37572808698976834
DE,2011-03-01,89.05999755859375,-1.209100331487245
DE,2011-03-02,89.55000305175781,0.5501970655699573
DE,2011-03-03,92.62999725341797,3.4394127266304864
DE,2011-03-04,92.3499984741211,-0.30227657087245063
DE,2011-03-07,90.37000274658203,-2.1440127344386606
DE,2011-03-08,91.51000213623047,1.2614798661069626
DE,2011-03-09,89.81999969482422,-1.846795325051298
DE,2011-03-10,87.55000305175781,-2.5272730469595106
DE,2011-03-11,87.79000091552734,0.27412661953609696
DE,2011-03-14,87.62999725341797,-0.18225727353998744
DE,2011-03-15,87.68000030517578,0.05706156946827523
DE,2011-03-16,86.91000366210938,-0.8781895989808164
DE,2011-03-17,89.37999725341797,2.842012987263809
DE,2011-03-18,90.0999984741211,0.8055507303963205
DE,2011-03-21,91.61000061035156,1.675918048615932
DE,2011-03-22,91.05000305175781,-0.6112843083318054
DE,2011-03-23,91.43000030517578,0.41735007213778985
DE,2011-03-24,93.2300033569336,1.9687225699986266
DE,2011-03-25,94.23999786376953,1.08333634073694
DE,2011-03-28,93.30000305175781,-0.9974478282252841
DE,2011-03-29,93.94999694824219,0.6966708201754157
DE,2011-03-30,94.44999694824219,0.5321979949349576
DE,2011-03-31,96.88999938964844,2.5833801167228776
DE,2011-04-01,98.5999984741211,1.7648870835428543
DE,2011-04-04,99.23999786376953,0.6490866121224181
DE,2011-04-05,98.20999908447266,-1.0378867406978354
DE,2011-04-06,97.01000213623047,-1.2218684038577843
DE,2011-04-07,96.47000122070312,-0.5566445764726646
DE,2011-04-08,95.93000030517578,-0.5597604526737077
DE,2011-04-11,94.98999786376953,-0.9798837052182652
DE,2011-04-12,93.44999694824219,-1.6212242869359184
DE,2011-04-13,93.58000183105469,0.1391170541016784
DE,2011-04-14,94.25,0.715962979093443
DE,2011-04-15,93.76000213623047,-0.5198916326467184
DE,2011-04-18,91.52999877929688,-2.3784164954406273
DE,2011-04-19,92.37999725341797,0.9286556161446802
DE,2011-04-20,93.88999938964844,1.6345552945711939
DE,2011-04-21,95.25,1.4485042274923199
DE,2011-04-25,94.72000122070312,-0.5564291646161457
DE,2011-04-26,97.0,2.4070932748241347
DE,2011-04-27,96.76000213623047,-0.24742047811291412
DE,2011-04-28,95.91000366210938,-0.8784605780851051
DE,2011-04-29,97.5,1.6578003098531635
DE,2011-05-02,97.38999938964844,-0.11282113882211675
DE,2011-05-03,94.9800033569336,-2.4745826551170524
DE,2011-05-04,93.02999877929688,-2.0530685499226875
DE,2011-05-05,91.54000091552734,-1.6016316062782976
DE,2011-05-06,91.52999877929688,-0.010926519696785597
DE,2011-05-09,92.80000305175781,1.3875279027625087
DE,2011-05-10,94.48999786376953,1.8211150392626108
DE,2011-05-11,91.29000091552734,-3.3865986036487827
DE,2011-05-12,90.36000061035156,-1.0187318390283862
DE,2011-05-13,87.72000122070312,-2.9216460511466646
DE,2011-05-16,88.12999725341797,0.467391731656841
DE,2011-05-17,86.95999908447266,-1.3275822142385652
DE,2011-05-18,86.5,-0.5289777936011819
DE,2011-05-19,86.04000091552734,-0.5317908491013323
DE,2011-05-20,84.75,-1.4993036980483598
DE,2011-05-23,83.05999755859375,-1.99410317570059
DE,2011-05-24,83.44999694824219,0.4695393704692963
DE,2011-05-25,84.70999908447266,1.5098887744860567
DE,2011-05-26,84.94000244140625,0.27151854494087413
DE,2011-05-27,85.73999786376953,0.9418358834109242
DE,2011-05-31,86.08000183105469,0.3965523393473669
DE,2011-06-01,82.76000213623047,-3.856876886852567
DE,2011-06-02,84.2300033569336,1.776221825469948
DE,2011-06-03,82.19999694824219,-2.4100751843604162
DE,2011-06-06,81.69999694824219,-0.6082725286654544
DE,2011-06-07,81.20999908447266,-0.5997526096358952
DE,2011-06-08,79.95999908447266,-1.5392193253195074
DE,2011-06-09,82.0,2.5512768120122375
DE,2011-06-10,81.80000305175781,-0.2438987173685181
DE,2011-06-13,80.19999694824219,-1.9559976085859576
DE,2011-06-14,82.0,2.2443929180190114
DE,2011-06-15,80.20999908447266,-2.1829279457650563
DE,2011-06-16,79.2699966430664,-1.1719267574311965
DE,2011-06-17,78.52999877929688,-0.9335156996430394
DE,2011-06-20,80.05999755859375,1.9482984885773824
DE,2011-06-21,82.12999725341797,2.585560527040043
DE,2011-06-22,81.56999969482422,-0.6818429043237817
DE,2011-06-23,81.7300033569336,0.19615503580727722
DE,2011-06-24,79.9800033569336,-2.1411965350807027
DE,2011-06-27,80.69000244140625,0.8877207485276983
DE,2011-06-28,81.94999694824219,1.5615249333408965
DE,2011-06-29,82.43000030517578,0.5857271199616543
DE,2011-06-30,82.44999694824219,0.02425893848401195
DE,2011-07-01,84.54000091552734,2.534874523521391
DE,2011-07-05,84.83999633789062,0.35485618537316466
DE,2011-07-06,84.58999633789062,-0.29467233709479235
DE,2011-07-07,86.44000244140625,2.1870270523784763
DE,2011-07-08,86.11000061035156,-0.38176980765171065
DE,2011-07-11,83.48999786376953,-3.042623072827
DE,2011-07-12,81.6500015258789,-2.2038524194154863
DE,2011-07-13,81.88999938964844,0.2939349164536864
DE,2011-07-14,81.43000030517578,-0.5617280350484477
DE,2011-07-15,81.69000244140625,0.3192952661869697
DE,2011-07-18,79.80000305175781,-2.3136238623619576
DE,2011-07-19,80.87999725341797,1.3533761408
DE,2011-07-20,80.4800033569336,-0.4945523121509199
DE,2011-07-21,82.30000305175781,2.2614309380088127
DE,2011-07-22,81.23999786376953,-1.2879770943892366
DE,2011-07-25,81.88999938964844,0.8001003729331435
DE,2011-07-26,80.9000015258789,-1.2089362207208354
DE,2011-07-27,79.41999816894531,-1.8294231508267145
DE,2011-07-28,79.38999938964844,-0.037772324337082
DE,2011-07-29,78.51000213623047,-1.1084484950036555
DE,2011-08-01,78.72000122070312,0.2674806760395443
DE,2011-08-02,76.81999969482422,-2.41361978711353
DE,2011-08-03,77.06999969482422,0.32543608564585824
DE,2011-08-04,72.41000366210938,-6.046446154362439
DE,2011-08-05,72.66000366210938,0.3452561626244188
DE,2011-08-08,67.05000305175781,-7.720892275810687
DE,2011-08-09,70.93000030517578,5.78672196393919
DE,2011-08-10,67.98999786376953,-4.144935046886944
DE,2011-08-11,73.4800033569336,8.074725203204602
DE,2011-08-12,74.97000122070312,2.0277596566398826
DE,2011-08-15,76.5,2.040814665045465
DE,2011-08-16,75.16000366210938,-1.75162919985703
DE,2011-08-17,74.26000213623047,-1.1974474215368125
DE,2011-08-18,70.1500015258789,-5.534608796282736
DE,2011-08-19,69.01000213623047,-1.625088189382129
DE,2011-08-22,70.0,1.4345715593736763
DE,2011-08-23,72.66000366210938,3.800005231584813
DE,2011-08-24,75.0999984741211,3.358098938940901
DE,2011-08-25,73.05999755859375,-2.716379436719052
DE,2011-08-26,76.02999877929688,4.065153736586424
DE,2011-08-29,78.91000366210938,3.787984912603637
DE,2011-08-30,80.11000061035156,1.5207158694106049
DE,2011-08-31,80.81999969482422,0.8862802135354286
DE,2011-09-01,79.88999938964844,-1.1507056529169168
DE,2011-09-02,78.02999877929688,-2.3282020585327023
DE,2011-09-06,77.13999938964844,-1.1405861893779456
DE,2011-09-07,79.3499984741211,2.8649197588264785
DE,2011-09-08,77.26000213623047,-2.6338958765982134
DE,2011-09-09,75.26000213623047,-2.5886615903445764
DE,2011-09-12,75.04000091552734,-0.2923215711645777
DE,2011-09-13,76.55999755859375,2.025581855705827
DE,2011-09-14,77.29000091552734,0.9535049375816618
DE,2011-09-15,78.63999938964844,1.746666396855856
DE,2011-09-16,78.0199966430664,-0.788406347144055
DE,2011-09-19,77.19000244140625,-1.063822401143255
DE,2011-09-20,75.9800033569336,-1.5675593291905265
DE,2011-09-21,72.81999969482422,-4.158993843767722
DE,2011-09-22,68.58999633789062,-5.8088483585014945
DE,2011-09-23,67.47000122070312,-1.6328840603375139
DE,2011-09-26,68.44000244140625,1.4376777873919444
DE,2011-09-27,69.4800033569336,1.5195804769553067
DE,2011-09-28,67.41999816894531,-2.964889304057161
DE,2011-09-29,68.04000091552734,0.9196125236141217
DE,2011-09-30,64.56999969482422,-5.099942936525215
DE,2011-10-03,61.720001220703125,-4.413812122643613
DE,2011-10-04,63.47999954223633,2.8515850400580245
DE,2011-10-05,66.16000366210938,4.221808662884308
DE,2011-10-06,66.56999969482422,0.6197037636345382
DE,2011-10-07,65.69999694824219,-1.306899129593464
DE,2011-10-10,69.37999725341797,5.601218380687056
DE,2011-10-11,71.68000030517578,3.3150809207397325
DE,2011-10-12,71.05000305175781,-0.8789024145309354
DE,2011-10-13,69.80000305175781,-1.7593243438559947
DE,2011-10-14,71.38999938964844,2.277931616581186
DE,2011-10-17,69.56999969482422,-2.549376257717295
DE,2011-10-18,70.12999725341797,0.8049411543053608
DE,2011-10-19,69.11000061035156,-1.4544370212658086
DE,2011-10-20,69.25,0.2025747191607863
DE,2011-10-21,72.2300033569336,4.303253945030461
DE,2011-10-24,74.55000305175781,3.2119612169470013
DE,2011-10-25,73.12000274658203,-1.9181760518278912
DE,2011-10-26,73.93000030517578,1.1077646720023093
DE,2011-10-27,77.73999786376953,5.15352027981395
DE,2011-10-28,78.66999816894531,1.1962957688852693
DE,2011-10-31,75.9000015258789,-3.5210330590294214
DE,2011-11-01,73.69999694824219,-2.8985566975075816
DE,2011-11-02,74.06999969482422,0.5020390256486484
DE,2011-11-03,75.7300033569336,2.2411282151326484
DE,2011-11-04,75.38999938964844,-0.4489686415074301
DE,2011-11-07,75.1500015258789,-0.31834177704276323
DE,2011-11-08,75.62999725341797,0.6387168566773349
DE,2011-11-09,72.77999877929688,-3.768344013779923
DE,2011-11-10,73.58000183105469,1.0992072893320604
DE,2011-11-11,75.79000091552734,3.0035322498998873
DE,2011-11-14,74.69999694824219,-1.4381896742553635
DE,2011-11-15,76.33000183105469,2.1820682053600216
DE,2011-11-16,76.43000030517578,0.13100808557875432
DE,2011-11-17,75.0199966430664,-1.8448301144568857
DE,2011-11-18,74.2699966430664,-0.9997334491607446
DE,2011-11-21,72.68000030517578,-2.140832650810498
DE,2011-11-22,71.91999816894531,-1.0456826266363461
DE,2011-11-23,74.72000122070312,3.8932190253681664
DE,2011-11-25,73.63999938964844,-1.445398572551737
DE,2011-11-28,76.5,3.8837596877459912
DE,2011-11-29,75.83999633789062,-0.8627498851102922
DE,2011-11-30,79.25,4.496313062723201
DE,2011-12-01,78.7300033569336,-0.6561471836800115
DE,2011-12-02,77.69000244140625,-1.3209715117276866
DE,2011-12-05,78.13999938964844,0.5792211791749935
DE,2011-12-06,78.37999725341797,0.30713829747139876
DE,2011-12-07,78.91000366210938,0.6762011064861184
DE,2011-12-08,76.87999725341797,-2.5725590096077555
DE,2011-12-09,78.33999633789062,1.8990623525389827
DE,2011-12-12,76.97000122070312,-1.7487811861498392
DE,2011-12-13,75.22000122070312,-2.273613059953139
DE,2011-12-14,73.80999755859375,-1.874506300488188
DE,2011-12-15,73.72000122070312,-0.12192973969302745
DE,2011-12-16,73.6500015258789,-0.09495346400585358
DE,2011-12-19,73.55999755859375,-0.12220497680984765
DE,2011-12-20,76.63999938964844,4.187060811960097
DE,2011-12-21,76.91999816894531,0.36534287777498786
DE,2011-12-22,77.76000213623047,1.0920488654201366
DE,2011-12-23,78.69000244140625,1.1959880139232437
DE,2011-12-27,78.44000244140625,-0.3177023665568601
DE,2011-12-28,76.91999816894531,-1.937792229922941
DE,2011-12-29,77.58999633789062,0.8710324816619819
DE,2011-12-30,77.3499984741211,-0.3093154724796987
DE,2012-01-03,79.30999755859375,2.5339355179540224
DE,2012-01-04,80.47000122070312,1.4626197173343458
DE,2012-01-05,81.63999938964844,1.4539556992628766
DE,2012-01-06,82.30000305175781,0.8084317332724744
DE,2012-01-09,82.7300033569336,0.5224790877654817
DE,2012-01-10,83.75,1.2329222793158845
DE,2012-01-11,84.5,0.8955223880596996
DE,2012-01-12,84.44000244140625,-0.07100302792160118
DE,2012-01-13,84.66000366210938,0.26054146653511356
DE,2012-01-17,84.91000366210938,0.29529882965488863
DE,2012-01-18,86.22000122070312,1.542807092326548
DE,2012-01-19,86.94000244140625,0.8350744728709669
DE,2012-01-20,87.04000091552734,0.11502009582813333
DE,2012-01-23,86.9000015258789,-0.16084488531233898
DE,2012-01-24,86.41999816894531,-0.5523628866573094
DE,2012-01-25,87.76000213623047,1.550571621935859
DE,2012-01-26,87.66000366210938,-0.11394538706352986
DE,2012-01-27,87.98999786376953,0.376447852925188
DE,2012-01-30,87.41000366210938,-0.6591592405288282
DE,2012-01-31,86.1500015258789,-1.441485051414837
DE,2012-02-01,86.91999816894531,0.8937859888895172
DE,2012-02-02,87.41999816894531,0.575241613590638
DE,2012-02-03,88.4000015258789,1.1210288005722324
DE,2012-02-06,87.81999969482422,-0.6561106572887221
DE,2012-02-07,87.94000244140625,0.1366462616705144
DE,2012-02-08,88.5,0.6367950227962105
DE,2012-02-09,87.93000030517578,-0.6440674517787737
DE,2012-02-10,87.55000305175781,-0.432158821902795
DE,2012-02-13,88.68000030517578,1.29068785154689
DE,2012-02-14,89.05000305175781,0.4172335874027322
DE,2012-02-15,84.27999877929688,-5.356545883202846
DE,2012-02-16,83.11000061035156,-1.388227558010735
DE,2012-02-17,83.87000274658203,0.9144532916004033
DE,2012-02-21,84.19000244140625,0.38154248759370013
DE,2012-02-22,84.37000274658203,0.21380247054993973
DE,2012-02-23,84.0999984741211,-0.32002401762618593
DE,2012-02-24,83.2699966430664,-0.9869225280783933
DE,2012-02-27,83.38999938964844,0.14411282745263598
DE,2012-02-28,83.33000183105469,-0.07194814610012035
DE,2012-02-29,82.93000030517578,-0.48002102134820923
DE,2012-03-01,83.08000183105469,0.18087727641011853
DE,2012-03-02,82.27999877929688,-0.9629309510423956
DE,2012-03-05,81.83000183105469,-0.5469092791909658
DE,2012-03-06,79.20999908447266,-3.2017630306195755
DE,2012-03-07,79.20999908447266,0.0
DE,2012-03-08,80.37999725341797,1.4770839319131701
DE,2012-03-09,80.16999816894531,-0.26125788958486496
DE,2012-03-12,79.45999908447266,-0.8856169398637759
DE,2012-03-13,81.66000366210938,2.768694441209263
DE,2012-03-14,81.58999633789062,-0.08573024868873125
DE,2012-03-15,81.63999938964844,0.06128576296380306
DE,2012-03-16,83.22000122070312,1.9353280779850435
DE,2012-03-19,83.16000366210938,-0.0720951186177432
DE,2012-03-20,82.38999938964844,-0.9259310227902051
DE,2012-03-21,81.98999786376953,-0.4854976682147738
DE,2012-03-22,80.43000030517578,-1.9026681293317749
DE,2012-03-23,80.83999633789062,0.5097551052582361
DE,2012-03-26,82.77999877929688,2.3998052069393205
DE,2012-03-27,82.4000015258789,-0.45904476808593664
DE,2012-03-28,80.36000061035156,-2.4757292205712544
DE,2012-03-29,80.48999786376953,0.16176860680763294
DE,2012-03-30,80.9000015258789,0.5093846104994526
DE,2012-04-02,82.19000244140625,1.5945622882524768
DE,2012-04-03,81.75,-0.5353478870133044
DE,2012-04-04,81.20999908447266,-0.6605515786267224
DE,2012-04-05,81.83000183105469,0.763456167432186
DE,2012-04-09,79.44999694824219,-2.9084746786713134
DE,2012-04-10,76.51000213623047,-3.700434140893649
DE,2012-04-11,77.55000305175781,1.3593005966403782
DE,2012-04-12,79.33999633789062,2.308179517334308
DE,2012-04-13,79.47000122070312,0.16385793901330103
DE,2012-04-16,79.56999969482422,0.12583172591551506
DE,2012-04-17,80.9000015258789,1.67148653532192
DE,2012-04-18,80.94000244140625,0.049444888470806525
DE,2012-04-19,80.38999938964844,-0.6795194405337046
DE,2012-04-20,80.91000366210938,0.6468519422925922
DE,2012-04-23,79.98999786376953,-1.137072990605592
DE,2012-04-24,80.9800033569336,1.2376616072051094
DE,2012-04-25,81.44000244140625,0.5680403376190579
DE,2012-04-26,82.30000305175781,1.0559928592466683
DE,2012-04-27,82.88999938964844,0.7168849526282273
DE,2012-04-30,82.36000061035156,-0.6394001486300649
DE,2012-05-01,83.33999633789062,1.1898928123804442
DE,2012-05-02,83.43000030517578,0.10799612579803775
DE,2012-05-03,82.48999786376953,-1.126695958249846
DE,2012-05-04,80.69000244140625,-2.1820771838737762
DE,2012-05-07,80.22000122070312,-0.5824776384712793
DE,2012-05-08,80.54000091552734,0.39890263021042927
DE,2012-05-09,79.05000305175781,-1.8500097427764928
DE,2012-05-10,78.95999908447266,-0.1138570067179212
DE,2012-05-11,79.06999969482422,0.13931181816995153
DE,2012-05-14,77.33000183105469,-2.2005790697927963
DE,2012-05-15,76.62000274658203,-0.918141817743412
DE,2012-05-16,74.18000030517578,-3.184550187862134
DE,2012-05-17,72.97000122070312,-1.6311661896666663
DE,2012-05-18,73.19000244140625,0.3014954324006558
DE,2012-05-21,75.30999755859375,2.896563801708707
DE,2012-05-22,74.93000030517578,-0.5045774342540832
DE,2012-05-23,75.94999694824219,1.3612660335141413
DE,2012-05-24,75.66999816894531,-0.3686620020375897
DE,2012-05-25,75.13999938964844,-0.7004080773380883
DE,2012-05-29,76.29000091552734,1.530478487117648
DE,2012-05-30,75.80999755859375,-0.6291825287367381
DE,2012-05-31,73.87000274658203,-2.559022390829513
DE,2012-06-01,71.5199966430664,-3.181272527601686
DE,2012-06-04,70.58999633789062,-1.3003360582035772
DE,2012-06-05,71.6500015258789,1.501636553307617
DE,2012-06-06,73.51000213623047,2.5959533436712645
DE,2012-06-07,73.51000213623047,0.0
DE,2012-06-08,74.30999755859375,1.0882810489934558
DE,2012-06-11,72.54000091552734,-2.3819091659514013
DE,2012-06-12,74.05999755859375,2.095390989636803
DE,2012-06-13,73.2699966430664,-1.0667039448689186
DE,2012-06-14,74.70999908447266,1.9653371193958158
DE,2012-06-15,75.3499984741211,0.8566448902305623
DE,2012-06-18,74.88999938964844,-0.6104832034344976
DE,2012-06-19,77.02999877929688,2.8575235773659724
DE,2012-06-20,76.86000061035156,-0.22069086283174055
DE,2012-06-21,75.05999755859375,-2.341924326650846
DE,2012-06-22,75.52999877929688,0.6261673807492762
DE,2012-06-25,74.41000366210938,-1.482848054135666
DE,2012-06-26,76.0,2.1368045419144055
DE,2012-06-27,78.08000183105469,2.7368445145456333
DE,2012-06-28,78.23999786376953,0.20491294692979167
DE,2012-06-29,80.87000274658203,3.361458275333584
DE,2012-07-02,80.44999694824219,-0.5193591988069901
DE,2012-07-03,81.72000122070312,1.5786256316181024
DE,2012-07-05,81.9800033569336,0.31816217859355067
DE,2012-07-06,80.69999694824219,-1.5613641818461144
DE,2012-07-09,80.52999877929688,-0.21065449240889045
DE,2012-07-10,78.5999984741211,-2.3966227920420136
DE,2012-07-11,78.16000366210938,-0.5597898480323549
DE,2012-07-12,78.26000213623047,0.1279407234336727
DE,2012-07-13,77.4800033569336,-0.996676153853282
DE,2012-07-16,76.77999877929688,-0.9034648261590172
DE,2012-07-17,75.94000244140625,-1.0940301527031626
DE,2012-07-18,75.66000366210938,-0.36871052185297737
DE,2012-07-19,75.69000244140625,0.03964945525358754
DE,2012-07-20,75.87999725341797,0.2510170509755216
DE,2012-07-23,75.1500015258789,-0.962039739011955
DE,2012-07-24,73.87000274658203,-1.7032584874347445
DE,2012-07-25,73.7300033569336,-0.189521300180151
DE,2012-07-26,75.02999877929688,1.763183728705231
DE,2012-07-27,78.0999984741211,4.091696314503102
DE,2012-07-30,77.31999969482422,-0.9987180467811774
DE,2012-07-31,76.81999969482422,-0.6466632203484979
DE,2012-08-01,77.52999877929688,0.9242372914517016
DE,2012-08-02,76.41000366210938,-1.44459581429347
DE,2012-08-03,77.51000213623047,1.4396000803577502
DE,2012-08-06,78.43000030517578,1.1869412251187095
DE,2012-08-07,78.97000122070312,0.6885132135995953
DE,2012-08-08,79.16999816894531,0.253256863556639
DE,2012-08-09,78.68000030517578,-0.6189186246081446
DE,2012-08-10,79.37000274658203,0.8769731046389673
DE,2012-08-13,79.76000213623047,0.49136874908981554
DE,2012-08-14,80.12999725341797,0.4638855407194553
DE,2012-08-15,75.0999984741211,-6.277298080254612
DE,2012-08-16,75.51000213623047,0.5459436357387659
DE,2012-08-17,76.94000244140625,1.8937892527083555
DE,2012-08-20,77.88999938964844,1.2347243541688924
DE,2012-08-21,77.6500015258789,-0.3081241053410899
DE,2012-08-22,77.02999877929688,-0.7984581254327439
DE,2012-08-23,76.12000274658203,-1.1813527809108826
DE,2012-08-24,76.66999816894531,0.7225373128195045
DE,2012-08-27,75.2699966430664,-1.826009598688072
DE,2012-08-28,73.80999755859375,-1.9396826751514773
DE,2012-08-29,74.31999969482422,0.6909662011919337
DE,2012-08-30,74.52999877929688,0.2825606637983924
DE,2012-08-31,75.11000061035156,0.7782125862798139
DE,2012-09-04,74.12000274658203,-1.3180639804616034
DE,2012-09-05,74.81999969482422,0.944410310716659
DE,2012-09-06,77.04000091552734,2.9671227342396023
DE,2012-09-07,78.22000122070312,1.5316722366989888
DE,2012-09-10,77.19000244140625,-1.316797191540131
DE,2012-09-11,78.25,1.3732316686974722
DE,2012-09-12,78.79000091552734,0.6900970166483722
DE,2012-09-13,80.37000274658203,2.005332926380654
DE,2012-09-14,82.0,2.0281164585219447
DE,2012-09-17,81.0199966430664,-1.1951260450409729
DE,2012-09-18,81.30999755859375,0.35793745685395173
DE,2012-09-19,81.9800033569336,0.824014043115695
DE,2012-09-20,82.29000091552734,0.37813801646731093
DE,2012-09-21,82.69999694824219,0.4982331123506878
DE,2012-09-24,82.94999694824219,0.30229747185657185
DE,2012-09-25,81.6500015258789,-1.567203701254416
DE,2012-09-26,81.41000366210938,-0.2939349164536975
DE,2012-09-27,82.0999984741211,0.8475553138107328
DE,2012-09-28,82.47000122070312,0.4506732685246817
DE,2012-10-01,82.5999984741211,0.1576297459606968
DE,2012-10-02,82.22000122070312,-0.4600451094887381
DE,2012-10-03,81.91000366210938,-0.3770342422662165
DE,2012-10-04,82.83000183105469,1.1231816967564034
DE,2012-10-05,82.77999877929688,-0.060368285225687046
DE,2012-10-08,82.7699966430664,-0.01208279340174645
DE,2012-10-09,81.7300033569336,-1.2564858382411614
DE,2012-10-10,81.19000244140625,-0.6607131938671684
DE,2012-10-11,82.37000274658203,1.4533812904210297
DE,2012-10-12,82.44000244140625,0.08498202317606118
DE,2012-10-15,83.2300033569336,0.9582737653226481
DE,2012-10-16,84.55999755859375,1.5979744659584405
DE,2012-10-17,85.80999755859375,1.4782403454231874
DE,2012-10-18,86.86000061035156,1.2236372003633145
DE,2012-10-19,84.98999786376953,-2.1528928545266113
DE,2012-10-22,85.88999938964844,1.058949933522202
DE,2012-10-23,85.02999877929688,-1.0012814256175284
DE,2012-10-24,84.30999755859375,-0.8467614148413127
DE,2012-10-25,84.69000244140625,0.45072339439744535
DE,2012-10-26,85.47000122070312,0.9210045540340106
DE,2012-10-31,85.44000244140625,-0.03509860637466167
DE,2012-11-01,86.87000274658203,1.673689447933313
DE,2012-11-02,85.5999984741211,-1.4619595168723576
DE,2012-11-05,85.88999938964844,0.33878612230935357
DE,2012-11-06,86.0999984741211,0.24449771331347403
DE,2012-11-07,84.12999725341797,-2.288038624408617
DE,2012-11-08,83.58999633789062,-0.6418648914259917
DE,2012-11-09,84.29000091552734,0.8374262570931768
DE,2012-11-12,85.68000030517578,1.6490679494017835
DE,2012-11-13,85.69000244140625,0.011673828425351473
DE,2012-11-14,84.73999786376953,-1.1086527606138374
DE,2012-11-15,85.38999938964844,0.7670539795432418
DE,2012-11-16,85.25,-0.16395291093702635
DE,2012-11-19,86.25,1.1730205278592365
DE,2012-11-20,85.98999786376953,-0.3014517521512716
DE,2012-11-21,82.83000183105469,-3.674841389949912
DE,2012-11-23,83.97000122070312,1.3763121628002084
DE,2012-11-26,84.45999908447266,0.5835391885747887
DE,2012-11-27,84.4000015258789,-0.07103665551042582
DE,2012-11-28,84.2699966430664,-0.15403421855701982
DE,2012-11-29,84.86000061035156,0.7001352685276352
DE,2012-11-30,84.05000305175781,-0.9545104322034925
DE,2012-12-03,83.22000122070312,-0.98750957872491
DE,2012-12-04,83.5,0.3364561105380304
DE,2012-12-05,84.23999786376953,0.8862249865503324
DE,2012-12-06,84.7300033569336,0.5816779506054637
DE,2012-12-07,85.43000030517578,0.8261500301060876
DE,2012-12-10,85.77999877929688,0.4096903580367739
DE,2012-12-11,85.43000030517578,-0.40801874458124
DE,2012-12-12,86.25,0.9598498090775953
DE,2012-12-13,85.55000305175781,-0.8115906646286253
DE,2012-12-14,85.93000030517578,0.4441814609732697
DE,2012-12-17,86.37000274658203,0.5120475268749036
DE,2012-12-18,86.86000061035156,0.5673241266498819
DE,2012-12-19,86.08999633789062,-0.8864889097976447
DE,2012-12-20,86.75,0.7666438496744199
DE,2012-12-21,86.19000244140625,-0.6455303269092272
DE,2012-12-24,86.0999984741211,-0.10442506640644389
DE,2012-12-26,86.5199966430664,0.487802760033218
DE,2012-12-27,85.94000244140625,-0.6703585577480853
DE,2012-12-28,84.55000305175781,-1.617406737445859
DE,2012-12-31,86.41999816894531,2.211703193012027
DE,2013-01-02,87.98999786376953,1.8167087804780824
DE,2013-01-03,87.7699966430664,-0.250029805710128
DE,2013-01-04,88.66999816894531,1.0254090922880321
DE,2013-01-07,88.5999984741211,-0.07894405804638183
DE,2013-01-08,87.68000030517578,-1.0383726690627815
DE,2013-01-09,89.05999755859375,1.5739019715041103
DE,2013-01-10,89.91000366210938,0.9544196348718614
DE,2013-01-11,89.62000274658203,-0.3225457721225289
DE,2013-01-14,89.86000061035156,0.26779497479838543
DE,2013-01-15,89.7300033569336,-0.14466642837190902
DE,2013-01-16,89.55999755859375,-0.1894637155685608
DE,2013-01-17,90.0999984741211,0.6029487832154734
DE,2013-01-18,90.95999908447266,0.9544956991298648
DE,2013-01-22,92.66000366210938,1.8689584374973034
DE,2013-01-23,92.7699966430664,0.11870599677303861
DE,2013-01-24,93.23999786376953,0.5066306324354564
DE,2013-01-25,93.47000122070312,0.24667885264180178
DE,2013-01-28,93.98999786376953,0.5563246349367112
DE,2013-01-29,95.05000305175781,1.1277850963723468
DE,2013-01-30,94.94000244140625,-0.11572920233539064
DE,2013-01-31,94.05999755859375,-0.9269063199736194
DE,2013-02-01,94.6500015258789,0.6272634303627456
DE,2013-02-04,93.1500015258789,-1.584786028333951
DE,2013-02-05,93.38999938964844,0.2576466557575374
DE,2013-02-06,92.69000244140625,-0.749541656298347
DE,2013-02-07,92.16999816894531,-0.5610144123036953
DE,2013-02-08,92.80999755859375,0.6943684521674154
DE,2013-02-11,93.2300033569336,0.45254370152814083
DE,2013-02-12,93.97000122070312,0.7937336019783636
DE,2013-02-13,90.68000030517578,-3.501118306682005
DE,2013-02-14,90.56999969482422,-0.1213063630142952
DE,2013-02-15,89.75,-0.9053767225209342
DE,2013-02-19,90.37000274658203,0.6908108597014184
DE,2013-02-20,88.2300033569336,-2.368041744614613
DE,2013-02-21,87.05999755859375,-1.326086086165723
DE,2013-02-22,87.12999725341797,0.08040397058028947
DE,2013-02-25,85.55000305175781,-1.813375704655118
DE,2013-02-26,86.5,1.1104581114596002
DE,2013-02-27,87.81999969482422,1.5260112078892663
DE,2013-02-28,87.83000183105469,0.011389360356672817
DE,2013-03-01,87.88999938964844,0.0683110068802728
DE,2013-03-04,87.97000122070312,0.09102495347623751
DE,2013-03-05,90.11000061035156,2.4326467658895456
DE,2013-03-06,89.2699966430664,-0.9321983815286483
DE,2013-03-07,89.7699966430664,0.5600985984117068
DE,2013-03-08,90.87999725341797,1.2364939866991609
DE,2013-03-11,91.44000244140625,0.616202910335395
DE,2013-03-12,90.8499984741211,-0.6452361674675444
DE,2013-03-13,91.33999633789062,0.5393482355523727
DE,2013-03-14,92.19999694824219,0.9415378200478441
DE,2013-03-15,92.23999786376953,0.04338494235502921
DE,2013-03-18,91.81999969482422,-0.45533193698206187
DE,2013-03-19,90.56999969482422,-1.3613591855309748
DE,2013-03-20,87.73999786376953,-3.1246569952416703
DE,2013-03-21,86.88999938964844,-0.968769654452073
DE,2013-03-22,87.72000122070312,0.9552328655598741
DE,2013-03-25,86.87999725341797,-0.9575968486043585
DE,2013-03-26,87.26000213623047,0.4373905327184513
DE,2013-03-27,87.44999694824219,0.21773413632868444
DE,2013-03-28,85.9800033569336,-1.6809532791391857
DE,2013-04-01,85.08000183105469,-1.0467567931379151
DE,2013-04-02,84.04000091552734,-1.2223799872412955
DE,2013-04-03,84.80000305175781,0.9043338028927206
DE,2013-04-04,85.69000244140625,1.049527544362494
DE,2013-04-05,85.68000030517578,-0.011672465801726428
DE,2013-04-08,86.4800033569336,0.9337103745429065
DE,2013-04-09,86.68000030517578,0.23126380721416595
DE,2013-04-10,87.0999984741211,0.48453872573444023
DE,2013-04-11,87.58000183105469,0.5510945641132414
DE,2013-04-12,86.13999938964844,-1.6442137603331797
DE,2013-04-15,82.94999694824219,-3.703276600893035
DE,2013-04-16,83.18000030517578,0.2772795242863113
DE,2013-04-17,82.55999755859375,-0.7453747827690926
DE,2013-04-18,82.56999969482422,0.012114990947487136
DE,2013-04-19,83.45999908447266,1.0778725843985093
DE,2013-04-22,83.81999969482422,0.43134509261999465
DE,2013-04-23,84.77999877929688,1.14531029344771
DE,2013-04-24,85.12000274658203,0.401042665936191
DE,2013-04-25,86.02999877929688,1.0690742520580887
DE,2013-04-26,85.48999786376953,-0.6276890889103437
DE,2013-04-29,88.83000183105469,3.9068944329692767
DE,2013-04-30,89.30000305175781,0.529101892395567
DE,2013-05-01,87.7699966430664,-1.7133329858954438
DE,2013-05-02,89.54000091552734,2.0166393302474495
DE,2013-05-03,90.54000091552734,1.1168192872182514
DE,2013-05-06,91.12999725341797,0.651641630135491
DE,2013-05-07,91.7300033569336,0.6584068052225556
DE,2013-05-08,92.3499984741211,0.675891305459797
DE,2013-05-09,92.19000244140625,-0.17324963222352663
DE,2013-05-10,92.30000305175781,0.1193194570327405
DE,2013-05-13,92.58000183105469,0.30335728064911915
DE,2013-05-14,93.7699966430664,1.2853691817626967
DE,2013-05-15,89.63999938964844,-4.404390957950777
DE,2013-05-16,89.38999938964844,-0.27889335308146634
DE,2013-05-17,86.97000122070312,-2.7072359161751547
DE,2013-05-20,88.04000091552734,1.2303089338919104
DE,2013-05-21,87.58999633789062,-0.5111364981339461
DE,2013-05-22,86.83000183105469,-0.8676727236112125
DE,2013-05-23,87.18000030517578,0.40308472502637027
DE,2013-05-24,86.29000091552734,-1.0208756441075661
DE,2013-05-28,86.33999633789062,0.057938836287907414
DE,2013-05-29,87.3499984741211,1.1697963621376983
DE,2013-05-30,87.41000366210938,0.06869512196505667
DE,2013-05-31,87.11000061035156,-0.3432136359557858
DE,2013-06-03,88.3499984741211,1.4234850821734257
DE,2013-06-04,87.1500015258789,-1.358230864705312
DE,2013-06-05,85.9000015258789,-1.4343086381115144
DE,2013-06-06,86.08999633789062,0.22118138374476182
DE,2013-06-07,86.80999755859375,0.8363355225120772
DE,2013-06-10,86.19999694824219,-0.7026847454290386
DE,2013-06-11,85.23999786376953,-1.1136880724590736
DE,2013-06-12,84.31999969482422,-1.0793033693122012
DE,2013-06-13,85.5999984741211,1.5180251232560726
DE,2013-06-14,84.87999725341797,-0.8411229363757489
DE,2013-06-17,84.80999755859375,-0.0824690116509208
DE,2013-06-18,85.0,0.2240330702462101
DE,2013-06-19,85.08000183105469,0.09411980124081065
DE,2013-06-20,82.88999938964844,-2.5740507690103165
DE,2013-06-21,82.47000122070312,-0.5066934154155156
DE,2013-06-24,81.0,-1.7824678051952092
DE,2013-06-25,82.44999694824219,1.7901196891878968
DE,2013-06-26,82.1500015258789,-0.3638513444113367
DE,2013-06-27,82.94999694824219,0.9738227723723902
DE,2013-06-28,81.25,-2.049423762249114
DE,2013-07-01,81.30999755859375,0.07384314903846612
DE,2013-07-02,80.9000015258789,-0.5042381564694942
DE,2013-07-03,80.98999786376953,0.1112439260731568
DE,2013-07-05,81.44000244140625,0.5556298178864605
DE,2013-07-08,81.3499984741211,-0.11051567360881309
DE,2013-07-09,83.91000366210938,3.1469025642362647
DE,2013-07-10,82.87000274658203,-1.2394242285046708
DE,2013-07-11,84.25,1.665255469627569
DE,2013-07-12,83.94000244140625,-0.3679496244436198
DE,2013-07-15,84.41999816894531,0.5718319199169875
DE,2013-07-16,83.95999908447266,-0.5448935020729184
DE,2013-07-17,83.5999984741211,-0.42877633906279744
DE,2013-07-18,83.66000366210938,0.07177654196590666
DE,2013-07-19,84.05000305175781,0.4661718534266335
DE,2013-07-22,84.77999877929688,0.8685255217534493
DE,2013-07-23,83.9000015258789,-1.037977431102377
DE,2013-07-24,82.58999633789062,-1.561388753472448
DE,2013-07-25,82.9000015258789,0.37535440335896286
DE,2013-07-26,82.80999755859375,-0.1085693192141357
DE,2013-07-29,83.0199966430664,0.2535914631854208
DE,2013-07-30,82.9800033569336,-0.04817307606594934
DE,2013-07-31,83.06999969482422,0.10845545221722652
DE,2013-08-01,83.05000305175781,-0.024072039412381674
DE,2013-08-02,83.4000015258789,0.4214310189765591
DE,2013-08-05,82.80000305175781,-0.7194226176781449
DE,2013-08-06,81.19999694824219,-1.93237444993265
DE,2013-08-07,80.98999786376953,-0.2586195718782047
DE,2013-08-08,82.31999969482422,1.6421803508278154
DE,2013-08-09,81.73999786376953,-0.704569768227481
DE,2013-08-12,83.37999725341797,2.0063609401870908
DE,2013-08-13,83.91000366210938,0.6356517464021438
DE,2013-08-14,82.33999633789062,-1.8710609649606136
DE,2013-08-15,84.36000061035156,2.4532479503297955
DE,2013-08-16,84.11000061035156,-0.296348978415395
DE,2013-08-19,84.5199966430664,0.4874521813573507
DE,2013-08-20,83.25,-1.502599022133999
DE,2013-08-21,82.51000213623047,-0.8888863228462829
DE,2013-08-22,83.25,0.8968583742704705
DE,2013-08-23,83.5,0.30030030030030463
DE,2013-08-26,84.7699966430664,1.520954063552593
DE,2013-08-27,83.4800033569336,-1.5217569154384547
DE,2013-08-28,84.12000274658203,0.766649932813257
DE,2013-08-29,83.80000305175781,-0.3804085644032118
DE,2013-08-30,83.63999938964844,-0.19093515069510403
DE,2013-09-03,84.05999755859375,0.5021498947993752
DE,2013-09-04,84.4800033569336,0.4996500244329516
DE,2013-09-05,82.55000305175781,-2.2845646643992246
DE,2013-09-06,82.61000061035156,0.07268026211475487
DE,2013-09-09,83.87999725341797,1.5373400722469732
DE,2013-09-10,84.18000030517578,0.35765744108389175
DE,2013-09-11,84.30999755859375,0.15442771792193444
DE,2013-09-12,83.19000244140625,-1.328425038097203
DE,2013-09-13,82.48999786376953,-0.841452767271833
DE,2013-09-16,83.54000091552734,1.2728852939138946
DE,2013-09-17,83.70999908447266,0.20349313751768516
DE,2013-09-18,84.51000213623047,0.9556839810146434
DE,2013-09-19,85.0999984741211,0.6981378806967031
DE,2013-09-20,83.81999969482422,-1.504111400996233
DE,2013-09-23,84.01000213623047,0.22667912443095073
DE,2013-09-24,84.26000213623047,0.29758361343046325
DE,2013-09-25,84.63999938964844,0.45098177520050964
DE,2013-09-26,83.08000183105469,-1.8430973178675814
DE,2013-09-27,82.37000274658203,-0.8545968570348061
DE,2013-09-30,81.38999938964844,-1.189757586810647
DE,2013-10-01,82.22000122070312,1.0197835572907543
DE,2013-10-02,82.30000305175781,0.09730215259902142
DE,2013-10-03,82.08999633789062,-0.2551721823571662
DE,2013-10-04,82.55000305175781,0.560368783516263
DE,2013-10-07,82.45999908447266,-0.10902963532142262
DE,2013-10-08,82.20999908447266,-0.3031773014499972
DE,2013-10-09,82.5999984741211,0.47439410532981174
DE,2013-10-10,82.91999816894531,0.3874088386629726
DE,2013-10-11,82.30999755859375,-0.7356495704555099
DE,2013-10-14,83.0999984741211,0.9597873149795211
DE,2013-10-15,82.36000061035156,-0.8904908271448186
DE,2013-10-16,82.97000122070312,0.7406515369487332
DE,2013-10-17,83.6500015258789,0.8195736955179278
DE,2013-10-18,84.19000244140625,0.6455480043957795
DE,2013-10-21,84.16999816894531,-0.02376086456923332
DE,2013-10-22,84.54000091552734,0.43958982372718225
DE,2013-10-23,84.08000183105469,-0.5441200372499289
DE,2013-10-24,84.27999877929688,0.23786506171117328
DE,2013-10-25,83.55000305175781,-0.8661553608356076
DE,2013-10-28,83.47000122070312,-0.0957532353471291
DE,2013-10-29,82.6500015258789,-0.982388502254905
DE,2013-10-30,82.20999908447266,-0.5323683403302581
DE,2013-10-31,81.83999633789062,-0.45007024778317417
DE,2013-11-01,81.63999938964844,-0.24437555864063043
DE,2013-11-04,81.79000091552734,0.18373533439530743
DE,2013-11-05,81.80000305175781,0.012229045260436777
DE,2013-11-06,81.80000305175781,0.0
DE,2013-11-07,81.55999755859375,-0.29340523742059643
DE,2013-11-08,81.5,-0.07356248208645333
DE,2013-11-11,81.86000061035156,0.4417185403086554
DE,2013-11-12,82.12000274658203,0.3176180482431956
DE,2013-11-13,82.83999633789062,0.8767578753381855
DE,2013-11-14,82.8499984741211,0.01207404233780629
DE,2013-11-15,82.83000183105469,-0.02413596069364976
DE,2013-11-18,83.66000366210938,1.0020545849408702
DE,2013-11-19,82.80999755859375,-1.0160244636716498
DE,2013-11-20,84.5199966430664,2.0649669543375104
DE,2013-11-21,83.8499984741211,-0.7927096492617691
DE,2013-11-22,84.7699966430664,1.097195212507085
DE,2013-11-25,84.68000030517578,-0.10616531963492104
DE,2013-11-26,83.83999633789062,-0.9919744499975125
DE,2013-11-27,83.80000305175781,-0.04770191779545074
DE,2013-11-29,84.23999786376953,0.5250534558333575
DE,2013-12-02,83.87000274658203,-0.4392154873814724
DE,2013-12-03,82.70999908447266,-1.3830972029587163
DE,2013-12-04,85.37999725341797,3.228144357997653
DE,2013-12-05,84.86000061035156,-0.6090380180301391
DE,2013-12-06,85.31999969482422,0.5420682078295158
DE,2013-12-09,87.19999694824219,2.203466080804506
DE,2013-12-10,88.04000091552734,0.9633073356456023
DE,2013-12-11,87.27999877929688,-0.8632463974638904
DE,2013-12-12,86.83999633789062,-0.5041274605409596
DE,2013-12-13,87.18000030517578,0.39152922803245005
DE,2013-12-16,88.87000274658203,1.9385208023518619
DE,2013-12-17,88.30000305175781,-0.6413859313694426
DE,2013-12-18,89.41000366210938,1.257078790474031
DE,2013-12-19,89.41000366210938,0.0
DE,2013-12-20,90.08000183105469,0.7493548165788066
DE,2013-12-23,90.63999938964844,0.621666904097129
DE,2013-12-24,90.86000061035156,0.24271979499621565
DE,2013-12-26,91.12000274658203,0.2861568726435282
DE,2013-12-27,90.69999694824219,-0.46093699043001646
DE,2013-12-30,90.81999969482422,0.13230733254656624
DE,2013-12-31,91.33000183105469,0.5615526733585119
DE,2014-01-02,90.26000213623047,-1.1715752473141716
DE,2014-01-03,90.66000366210938,0.44316587238184546
DE,2014-01-06,89.91000366210938,-0.8272666773710413
DE,2014-01-07,90.30999755859375,0.4448825271852863
DE,2014-01-08,89.33999633789062,-1.0740795558916716
DE,2014-01-09,88.9800033569336,-0.40294716332370806
DE,2014-01-10,89.76000213623047,0.8766000785232597
DE,2014-01-13,89.51000213623047,-0.27852049248012767
DE,2014-01-14,89.69999694824219,0.2122609847808432
DE,2014-01-15,89.80000305175781,0.11148952833670567
DE,2014-01-16,89.83000183105469,0.03340621189020787
DE,2014-01-17,89.3499984741211,-0.5343463733156195
DE,2014-01-21,89.37999725341797,0.033574459775254084
DE,2014-01-22,88.66000366210938,-0.8055421944881069
DE,2014-01-23,87.87999725341797,-0.8797725879462814
DE,2014-01-24,85.55000305175781,-2.651336224944556
DE,2014-01-27,86.01000213623047,0.5376961637211908
DE,2014-01-28,86.58999633789062,0.6743334347806496
DE,2014-01-29,85.93000030517578,-0.7622081771887501
DE,2014-01-30,86.58000183105469,0.7564314250790849
DE,2014-01-31,85.95999908447266,-0.7161038732614644
DE,2014-02-03,84.77999877929688,-1.3727318726658
DE,2014-02-04,85.11000061035156,0.38924491130716277
DE,2014-02-05,84.69999694824219,-0.4817338258361059
DE,2014-02-06,85.43000030517578,0.8618694016951034
DE,2014-02-07,86.55999755859375,1.3227171361130274
DE,2014-02-10,87.36000061035156,0.9242179694104902
DE,2014-02-11,87.45999908447266,0.11446711701286194
DE,2014-02-12,86.9000015258789,-0.640289920484538
DE,2014-02-13,85.8499984741211,-1.2082888760883592
DE,2014-02-14,85.83999633789062,-0.011650712181998646
DE,2014-02-18,85.0999984741211,-0.8620665136758521
DE,2014-02-19,84.29000091552734,-0.951818534802995
DE,2014-02-20,85.12000274658203,0.9846978550712038
DE,2014-02-21,84.69000244140625,-0.505169515156112
DE,2014-02-24,84.80000305175781,0.12988618158049636
DE,2014-02-25,84.05000305175781,-0.8844339304354021
DE,2014-02-26,84.3499984741211,0.35692493928709546
DE,2014-02-27,84.97000122070312,0.7350358717223449
DE,2014-02-28,85.93000030517578,1.129809427658035
DE,2014-03-03,86.95999908447266,1.198648639170119
DE,2014-03-04,86.62999725341797,-0.3794869302311321
DE,2014-03-05,86.91999816894531,0.3347580800204808
DE,2014-03-06,88.2300033569336,1.507138996300994
DE,2014-03-07,88.80000305175781,0.6460383918589274
DE,2014-03-10,88.5199966430664,-0.3153225214735711
DE,2014-03-11,89.11000061035156,0.6665205486441561
DE,2014-03-12,88.83999633789062,-0.3030010892285606
DE,2014-03-13,87.9800033569336,-0.9680245569643753
DE,2014-03-14,87.19999694824219,-0.8865723788699209
DE,2014-03-17,87.48999786376953,0.3325698688951606
DE,2014-03-18,87.66999816894531,0.20573815244122606
DE,2014-03-19,87.29000091552734,-0.43344047148911047
DE,2014-03-20,87.56999969482422,0.32076844582444863
DE,2014-03-21,89.83999633789062,2.5922081203348046
DE,2014-03-24,88.51000213623047,-1.480403223368365
DE,2014-03-25,89.0999984741211,0.6665871920130906
DE,2014-03-26,88.33000183105469,-0.8641937780616837
DE,2014-03-27,87.86000061035156,-0.5320969217255112
DE,2014-03-28,88.75,1.0129744860752687
DE,2014-03-31,90.80000305175781,2.309862593529921
DE,2014-04-01,91.38999938964844,0.6497756806839616
DE,2014-04-02,91.9000015258789,0.5580502676841403
DE,2014-04-03,92.05999755859375,0.17409796524299193
DE,2014-04-04,91.83000183105469,-0.2498324284580522
DE,2014-04-07,91.1500015258789,-0.7404990652475685
DE,2014-04-08,92.54000091552734,1.5249581638830723
DE,2014-04-09,93.37999725341797,0.9077116161446686
DE,2014-04-10,92.73999786376953,-0.6853709664518259
DE,2014-04-11,92.01000213623047,-0.7871422734033184
DE,2014-04-14,92.44000244140625,0.46734082729300574
DE,2014-04-15,92.33999633789062,-0.10818487762266349
DE,2014-04-16,93.1500015258789,0.8771986355991412
DE,2014-04-17,93.4000015258789,0.2683843219589699
DE,2014-04-21,93.12000274658203,-0.29978455537743587
DE,2014-04-22,93.33999633789062,0.2362474063787312
DE,2014-04-23,93.56999969482422,0.24641457677048173
DE,2014-04-24,93.88999938964844,0.34198962901346164
DE,2014-04-25,93.13999938964844,-0.7988071199015123
DE,2014-04-28,92.7699966430664,-0.39725440090904174
DE,2014-04-29,93.7300033569336,1.0348245646281784
DE,2014-04-30,93.33999633789062,-0.41609623927759687
DE,2014-05-01,93.22000122070312,-0.12855701938654374
DE,2014-05-02,92.91999816894531,-0.3218226215718878
DE,2014-05-05,92.69000244140625,-0.24752015935352034
DE,2014-05-06,92.7699966430664,0.08630294481946077
DE,2014-05-07,94.52999877929688,1.8971674031660113
DE,2014-05-08,94.27999877929688,-0.2644663104076517
DE,2014-05-09,94.33999633789062,0.06363763191619132
DE,2014-05-12,93.6500015258789,-0.7313916035574297
DE,2014-05-13,93.61000061035156,-0.0427132032841393
DE,2014-05-14,91.69999694824219,-2.0403842000383032
DE,2014-05-15,91.20999908447266,-0.5343488332350765
DE,2014-05-16,91.2699966430664,0.06577958469025091
DE,2014-05-19,90.66999816894531,-0.6573885134098734
DE,2014-05-20,89.94999694824219,-0.7940898149810804
DE,2014-05-21,89.9800033569336,0.03335898800382875
DE,2014-05-22,89.98999786376953,0.011107475509075648
DE,2014-05-23,89.9800033569336,-0.011106241885983081
DE,2014-05-27,90.91999816894531,1.0446707901120345
DE,2014-05-28,90.91000366210938,-0.010992638624307549
DE,2014-05-29,91.0999984741211,0.20899219487207077
DE,2014-05-30,91.16999816894531,0.07683830515552437
DE,2014-06-02,91.18000030517578,0.010970863695680677
DE,2014-06-03,90.83999633789062,-0.37289314120111383
DE,2014-06-04,90.83999633789062,0.0
DE,2014-06-05,91.30000305175781,0.5063922637734697
DE,2014-06-06,92.30000305175781,1.0952902153060107
DE,2014-06-09,93.0,0.7583932016228312
DE,2014-06-10,92.44999694824219,-0.5914011309223755
DE,2014-06-11,91.41999816894531,-1.1141144546208182
DE,2014-06-12,90.47000122070312,-1.0391566038828626
DE,2014-06-13,90.47000122070312,0.0
DE,2014-06-16,90.37000274658203,-0.11053219052926666
DE,2014-06-17,90.5999984741211,0.2545045043143679
DE,2014-06-18,91.19000244140625,0.6512185179050389
DE,2014-06-19,91.58000183105469,0.4276777927481934
DE,2014-06-20,92.04000091552734,0.502292067345933
DE,2014-06-23,91.38999938964844,-0.7062163400839871
DE,2014-06-24,90.62999725341797,-0.8316031746429253
DE,2014-06-25,90.73999786376953,0.12137329105723627
DE,2014-06-26,90.41000366210938,-0.363670056677301
DE,2014-06-27,90.81999969482422,0.45348525175059606
DE,2014-06-30,90.55000305175781,-0.2972876502682853
DE,2014-07-01,90.08000183105469,-0.5190515790866157
DE,2014-07-02,90.3499984741211,0.2997298374535884
DE,2014-07-03,91.37999725341797,1.1400097362391115
DE,2014-07-07,90.79000091552734,-0.6456515163317689
DE,2014-07-08,90.12000274658203,-0.7379647121809052
DE,2014-07-09,89.16000366210938,-1.0652452898522236
DE,2014-07-10,88.12000274658203,-1.1664433297565169
DE,2014-07-11,88.52999877929688,0.4652701088695199
DE,2014-07-14,88.51000213623047,-0.022587420470043806
DE,2014-07-15,88.55999755859375,0.05648561875111202
DE,2014-07-16,89.44999694824219,1.0049677215264063
DE,2014-07-17,87.43000030517578,-2.258241153697549
DE,2014-07-18,87.62999725341797,0.22875094080303526
DE,2014-07-21,87.63999938964844,0.011414055168290638
DE,2014-07-22,88.4000015258789,0.8671863778221711
DE,2014-07-23,87.44999694824219,-1.0746657932563575
DE,2014-07-24,86.9800033569336,-0.5374426617610562
DE,2014-07-25,86.16999816894531,-0.9312544915229815
DE,2014-07-28,86.01000213623047,-0.1856748707376732
DE,2014-07-29,85.83000183105469,-0.2092783405477472
DE,2014-07-30,85.43000030517578,-0.4660392838698235
DE,2014-07-31,85.11000061035156,-0.37457531743076977
DE,2014-08-01,84.95999908447266,-0.1762443012609527
DE,2014-08-04,85.2699966430664,0.36487471979080865
DE,2014-08-05,85.29000091552734,0.023459919371959792
DE,2014-08-06,85.41000366210938,0.14069966619050245
DE,2014-08-07,85.37000274658203,-0.04683399345770667
DE,2014-08-08,86.9800033569336,1.8859090530086942
DE,2014-08-11,87.16000366210938,0.20694446795677113
DE,2014-08-12,86.4800033569336,-0.7801747092759603
DE,2014-08-13,84.48999786376953,-2.3011163458801054
DE,2014-08-14,84.88999938964844,0.4734306261007015
DE,2014-08-15,84.80000305175781,-0.10601524153338593
DE,2014-08-18,86.11000061035156,1.5448083861437922
DE,2014-08-19,85.70999908447266,-0.46452389158481155
DE,2014-08-20,85.87000274658203,0.18668027513533136
DE,2014-08-21,86.20999908447266,0.3959430849140855
DE,2014-08-22,84.76000213623047,-1.6819359281298851
DE,2014-08-25,85.11000061035156,0.41292881701271433
DE,2014-08-26,84.0999984741211,-1.1867020667223782
DE,2014-08-27,83.8499984741211,-0.2972651659166492
DE,2014-08-28,83.97000122070312,0.14311597944640653
DE,2014-08-29,84.08999633789062,0.14290236446716786
DE,2014-09-02,83.7699966430664,-0.3805443081937976
DE,2014-09-03,83.16999816894531,-0.7162450736122317
DE,2014-09-04,83.11000061035156,-0.07213846328560924
DE,2014-09-05,82.79000091552734,-0.3850315154303563
DE,2014-09-08,82.93000030517578,0.16910180951836828
DE,2014-09-09,82.25,-0.8199690132321691
DE,2014-09-10,81.9800033569336,-0.3282633958254233
DE,2014-09-11,82.08000183105469,0.12197910469180506
DE,2014-09-12,81.94999694824219,-0.15838801158909455
DE,2014-09-15,82.68000030517578,0.8907911947753311
DE,2014-09-16,82.93000030517578,0.3023705842733815
DE,2014-09-17,83.56999969482422,0.7717344595361109
DE,2014-09-18,84.1500015258789,0.6940311513374375
DE,2014-09-19,83.63999938964844,-0.6060631336692546
DE,2014-09-22,83.73999786376953,0.11955819566094039
DE,2014-09-23,83.31999969482422,-0.5015502503696978
DE,2014-09-24,83.7699966430664,0.5400827531089725
DE,2014-09-25,83.12999725341797,-0.763995959526409
DE,2014-09-26,82.83000183105469,-0.36087505386143137
DE,2014-09-29,82.33999633789062,-0.5915797203089657
DE,2014-09-30,81.98999786376953,-0.4250649619716218
DE,2014-10-01,81.55000305175781,-0.5366444974700402
DE,2014-10-02,81.70999908447266,0.19619377894235512
DE,2014-10-03,82.16000366210938,0.5507337935122258
DE,2014-10-06,82.83999633789062,0.8276444078286316
DE,2014-10-07,80.01000213623047,-3.416217197930671
DE,2014-10-08,81.30999755859375,1.6247911356755296
DE,2014-10-09,81.1500015258789,-0.19677289081154736
DE,2014-10-10,80.9800033569336,-0.20948634103364894
DE,2014-10-13,81.6500015258789,0.8273624860104967
DE,2014-10-14,84.36000061035156,3.319043519691456
DE,2014-10-15,84.93000030517578,0.6756753090329859
DE,2014-10-16,84.12000274658203,-0.9537237203381843
DE,2014-10-17,83.29000091552734,-0.9866878316149519
DE,2014-10-20,82.19999694824219,-1.308685262701148
DE,2014-10-21,83.77999877929688,1.9221434181433628
DE,2014-10-22,83.41999816894531,-0.42969755979577196
DE,2014-10-23,85.16999816894531,2.0978183150469842
DE,2014-10-24,85.43000030517578,0.3052743240814948
DE,2014-10-27,84.58000183105469,-0.9949648496835994
DE,2014-10-28,85.48999786376953,1.0758997552784644
DE,2014-10-29,85.1500015258789,-0.3977030604590981
DE,2014-10-30,85.2300033569336,0.09395399838056928
DE,2014-10-31,85.54000091552734,0.363718815421743
DE,2014-11-03,85.0,-0.6312846735419209
DE,2014-11-04,84.55000305175781,-0.529408174402568
DE,2014-11-05,84.97000122070312,0.4967453031174962
DE,2014-11-06,87.7699966430664,3.2952752526041573
DE,2014-11-07,88.66000366210938,1.0140219358357294
DE,2014-11-10,88.54000091552734,-0.135351614736412
DE,2014-11-11,88.44999694824219,-0.10165345194769193
DE,2014-11-12,88.2699966430664,-0.2035051570223434
DE,2014-11-13,87.45999908447266,-0.9176363310277491
DE,2014-11-14,87.5199966430664,0.0685999991102193
DE,2014-11-17,86.80999755859375,-0.8112421294624306
DE,2014-11-18,87.29000091552734,0.5529355724374962
DE,2014-11-19,86.33000183105469,-1.0997812743771984
DE,2014-11-20,85.37000274658203,-1.1120109627141495
DE,2014-11-21,87.06999969482422,1.9913282107868469
DE,2014-11-24,87.5199966430664,0.5168220395307177
DE,2014-11-25,87.79000091552734,0.30850580760657387
DE,2014-11-26,86.98999786376953,-0.9112689866897061
DE,2014-11-28,86.62000274658203,-0.42533064291705447
DE,2014-12-01,89.58000183105469,3.4172234941304724
DE,2014-12-02,88.30999755859375,-1.4177319117007037
DE,2014-12-03,90.18000030517578,2.1175436510926016
DE,2014-12-04,89.56999969482422,-0.6764256024476278
DE,2014-12-05,89.7300033569336,0.17863532729096576
DE,2014-12-08,88.83999633789062,-0.99187226763231
DE,2014-12-09,89.19999694824219,0.40522357630716765
DE,2014-12-10,87.5199966430664,-1.8834084783103666
DE,2014-12-11,87.98999786376953,0.5370215250577903
DE,2014-12-12,86.41000366210938,-1.7956520513915497
DE,2014-12-15,87.47000122070312,1.2267069941793718
DE,2014-12-16,87.80000305175781,0.37727429570058035
DE,2014-12-17,88.73999786376953,1.0706090880857833
DE,2014-12-18,89.54000091552734,0.9015134899889699
DE,2014-12-19,90.0999984741211,0.625416074232632
DE,2014-12-22,90.23999786376953,0.15538223309587984
DE,2014-12-23,90.8499984741211,0.6759758696719409
DE,2014-12-24,90.26000213623047,-0.6494181043477765
DE,2014-12-26,90.23999786376953,-0.02216294259637097
DE,2014-12-29,90.13999938964844,-0.11081391454824674
DE,2014-12-30,89.45999908447266,-0.7543824159975232
DE,2014-12-31,88.47000122070312,-1.106637462442539
DE,2015-01-02,88.33999633789062,-0.14694798351836402
DE,2015-01-05,86.44999694824219,-2.1394605705205127
DE,2015-01-06,85.7300033569336,-0.8328439753903738
DE,2015-01-07,85.36000061035156,-0.43159072914243923
DE,2015-01-08,86.48999786376953,1.3238018338075586
DE,2015-01-09,85.6500015258789,-0.9712063344176514
DE,2015-01-12,85.44999694824219,-0.23351380510634456
DE,2015-01-13,85.88999938964844,0.5149238819432078
DE,2015-01-14,86.4800033569336,0.686929760714694
DE,2015-01-15,87.19999694824219,0.832554999260271
DE,2015-01-16,87.30000305175781,0.1146859025407787
DE,2015-01-20,87.12999725341797,-0.19473744833554685
DE,2015-01-21,87.62999725341797,0.5738551770473999
DE,2015-01-22,89.51000213623047,2.1453896402343853
DE,2015-01-23,88.3499984741211,-1.2959486475532578
DE,2015-01-26,88.43000030517578,0.09055102709267793
DE,2015-01-27,86.04000091552734,-2.702702003166846
DE,2015-01-28,84.58000183105469,-1.6968840875606905
DE,2015-01-29,85.91000366210938,1.5724778934284256
DE,2015-01-30,85.19000244140625,-0.8380877546402488
DE,2015-02-02,86.63999938964844,1.702074077576765
DE,2015-02-03,88.62999725341797,2.2968581230245144
DE,2015-02-04,88.68000030517578,0.05641775167253282
DE,2015-02-05,89.12000274658203,0.4961687414209104
DE,2015-02-06,88.9800033569336,-0.15709087223272356
DE,2015-02-09,88.94999694824219,-0.03372264279541959
DE,2015-02-10,88.75,-0.22484199561980667
DE,2015-02-11,88.81999969482422,0.07887289557657606
DE,2015-02-12,89.37000274658203,0.6192333411929374
DE,2015-02-13,90.04000091552734,0.7496902185906373
DE,2015-02-17,89.91999816894531,-0.13327714944674218
DE,2015-02-18,92.75,3.1472440932856394
DE,2015-02-19,91.70999908447266,-1.1212947876305557
DE,2015-02-20,92.43000030517578,0.7850847539971451
DE,2015-02-23,90.9800033569336,-1.5687514264359437
DE,2015-02-24,91.5,0.5715504768958324
DE,2015-02-25,91.62000274658203,0.13115054271259918
DE,2015-02-26,91.18000030517578,-0.4802471384150464
DE,2015-02-27,90.5999984741211,-0.6361064149083662
DE,2015-03-02,91.02999877929688,0.47461403136623836
DE,2015-03-03,91.2699966430664,0.2636470031724514
DE,2015-03-04,90.44999694824219,-0.8984329187948004
DE,2015-03-05,90.45999908447266,0.01105819410496256
DE,2015-03-06,90.26000213623047,-0.22108882408392594
DE,2015-03-09,92.0199966430664,1.9499163141826203
DE,2015-03-10,90.98999786376953,-1.1193206008169088
DE,2015-03-11,90.2300033569336,-0.8352506041090391
DE,2015-03-12,90.18000030517578,-0.055417322284700976
DE,2015-03-13,89.48999786376953,-0.7651390985487172
DE,2015-03-16,89.13999938964844,-0.3911034556665194
DE,2015-03-17,88.62999725341797,-0.5721361226413646
DE,2015-03-18,89.31999969482422,0.7785202107513767
DE,2015-03-19,88.08000183105469,-1.3882645185917752
DE,2015-03-20,89.18000030517578,1.248862910142745
DE,2015-03-23,89.38999938964844,0.23547777949544102
DE,2015-03-24,88.47000122070312,-1.0291958554950464
DE,2015-03-25,88.30000305175781,-0.19215346060776906
DE,2015-03-26,88.01000213623047,-0.32842684655102206
DE,2015-03-27,87.45999908447266,-0.6249324376864207
DE,2015-03-30,88.61000061035156,1.3148885638201158
DE,2015-03-31,87.69000244140625,-1.0382554594383309
DE,2015-04-01,87.5999984741211,-0.10263880120803259
DE,2015-04-02,87.9800033569336,0.4337955358809209
DE,2015-04-06,88.4800033569336,0.5683109580838508
DE,2015-04-07,88.44000244140625,-0.04520898961314357
DE,2015-04-08,87.8499984741211,-0.6671234181342856
DE,2015-04-09,88.44999694824219,0.6829806312379727
DE,2015-04-10,89.06999969482422,0.70096412433438
DE,2015-04-13,88.0,-1.2013020079603698
DE,2015-04-14,87.91999816894531,-0.09091117165305196
DE,2015-04-15,89.33999633789062,1.6151025915817963
DE,2015-04-16,88.94000244140625,-0.44772096807746964
DE,2015-04-17,87.51000213623047,-1.6078257993278888
DE,2015-04-20,88.9000015258789,1.5883891620578128
DE,2015-04-21,87.91999816894531,-1.1023659618816906
DE,2015-04-22,88.0999984741211,0.2047319255283675
DE,2015-04-23,88.58999633789062,0.5561837369537193
DE,2015-04-24,88.38999938964844,-0.22575567954578046
DE,2015-04-27,88.93000030517578,0.6109298781040495
DE,2015-04-28,88.88999938964844,-0.04498022645910149
DE,2015-04-29,89.87000274658203,1.1024900029954487
DE,2015-04-30,90.5199966430664,0.7232601275391604
DE,2015-05-01,91.38999938964844,0.9611166359324796
DE,2015-05-04,90.88999938964844,-0.54710581391757
DE,2015-05-05,90.13999938964844,-0.8251732919314136
DE,2015-05-06,89.97000122070312,-0.18859348801464337
DE,2015-05-07,89.62999725341797,-0.3779081501300685
DE,2015-05-08,89.88999938964844,0.29008383822142214
DE,2015-05-11,91.13999938964844,1.3905885064940282
DE,2015-05-12,90.41000366210938,-0.8009608650732303
DE,2015-05-13,90.63999938964844,0.2543919015849605
DE,2015-05-14,92.20999908447266,1.7321267711785993
DE,2015-05-15,89.12999725341797,-3.340203732388203
DE,2015-05-18,89.18000030517578,0.056101260292473754
DE,2015-05-19,89.16999816894531,-0.011215671895314916
DE,2015-05-20,88.9800033569336,-0.21307033297426337
DE,2015-05-21,89.45999908447266,0.5394422448082192
DE,2015-05-22,93.3499984741211,4.348311457029297
DE,2015-05-26,93.80000305175781,0.4820616871905603
DE,2015-05-27,94.36000061035156,0.597012303170974
DE,2015-05-28,93.5,-0.9114037778601092
DE,2015-05-29,93.68000030517578,0.19251369537516272
DE,2015-06-01,92.63999938964844,-1.1101632281590446
DE,2015-06-02,92.75,0.11873986515142931
DE,2015-06-03,92.73999786376953,-0.010783974372474692
DE,2015-06-04,91.87000274658203,-0.9381012909505104
DE,2015-06-05,92.12999725341797,0.2830026113672002
DE,2015-06-08,91.61000061035156,-0.5644162146624998
DE,2015-06-09,91.8499984741211,0.261977799553037
DE,2015-06-10,92.94000244140625,1.186721813166125
DE,2015-06-11,93.20999908447266,0.29050638688827846
DE,2015-06-12,92.55999755859375,-0.6973517136180107
DE,2015-06-15,92.45999908447266,-0.10803638370646684
DE,2015-06-16,92.12000274658203,-0.3677226273601786
DE,2015-06-17,92.25,0.14111729216463864
DE,2015-06-18,92.5999984741211,0.37940213996865424
DE,2015-06-19,92.55999755859375,-0.043197533678707156
DE,2015-06-22,93.55000305175781,1.0695824538428322
DE,2015-06-23,93.68000030517578,0.13896018084151862
DE,2015-06-24,94.0,0.34158805911803647
DE,2015-06-25,94.0,0.0
DE,2015-06-26,96.44000244140625,2.5957472780917534
DE,2015-06-29,94.95999908447266,-1.5346363743953595
DE,2015-06-30,97.05000305175781,2.2009309050497805
DE,2015-07-01,96.19000244140625,-0.8861417653875936
DE,2015-07-02,96.3499984741211,0.16633332846862636
DE,2015-07-06,95.56999969482422,-0.8095472668911086
DE,2015-07-07,96.27999877929688,0.7429099997277699
DE,2015-07-08,94.95999908447266,-1.3710009467802986
DE,2015-07-09,94.54000091552734,-0.4422895671804872
DE,2015-07-10,95.16999816894531,0.6663816874519446
DE,2015-07-13,96.2699966430664,1.1558248348060074
DE,2015-07-14,96.4000015258789,0.13504195216138548
DE,2015-07-15,96.5199966430664,0.12447626067235706
DE,2015-07-16,97.33000183105469,0.8392097142146726
DE,2015-07-17,96.97000122070312,-0.36987630081056766
DE,2015-07-20,96.22000122070312,-0.7734350732790052
DE,2015-07-21,95.51000213623047,-0.737891369221777
DE,2015-07-22,94.81999969482422,-0.7224399811258109
DE,2015-07-23,93.26000213623047,-1.645219957408317
DE,2015-07-24,92.41999816894531,-0.9007119322795076
DE,2015-07-27,91.25,-1.2659577928215704
DE,2015-07-28,92.47000122070312,1.3369876391267077
DE,2015-07-29,93.62999725341797,1.2544565993312995
DE,2015-07-30,93.51000213623047,-0.1281588387349042
DE,2015-07-31,94.56999969482422,1.1335659655418384
DE,2015-08-03,93.41999816894531,-1.2160320710478345
DE,2015-08-04,93.11000061035156,-0.3318321180365902
DE,2015-08-05,95.5199966430664,2.5883320985038427
DE,2015-08-06,95.5999984741211,0.08375401367908264
DE,2015-08-07,95.8499984741211,0.2615062803245527
DE,2015-08-10,97.13999938964844,1.3458538717406876
DE,2015-08-11,96.23999786376953,-0.9264994147969996
DE,2015-08-12,93.63999938964844,-2.701577859344373
DE,2015-08-13,93.0999984741211,-0.5766776153856346
DE,2015-08-14,94.33999633789062,1.3318989087998778
DE,2015-08-17,94.18000030517578,-0.16959512288065026
DE,2015-08-18,93.91000366210938,-0.2866815058308769
DE,2015-08-19,91.9800033569336,-2.0551594397972495
DE,2015-08-20,90.6500015258789,-1.4459684523967065
DE,2015-08-21,83.29000091552734,-8.11914008435004
DE,2015-08-24,80.7699966430664,-3.0255783944782566
DE,2015-08-25,79.08999633789062,-2.079980654945335
DE,2015-08-26,81.2300033569336,2.705787227376222
DE,2015-08-27,82.38999938964844,1.4280388831423352
DE,2015-08-28,82.47000122070312,0.09710138566252358
DE,2015-08-31,81.77999877929688,-0.8366708272013912
DE,2015-09-01,80.0,-2.176569828645547
DE,2015-09-02,80.77999877929688,0.9749984741211026
DE,2015-09-03,80.98999786376953,0.2599642085244547
DE,2015-09-04,79.22000122070312,-2.1854509072140704
DE,2015-09-08,80.0999984741211,1.110827114185886
DE,2015-09-09,79.56999969482422,-0.6616713974946009
DE,2015-09-10,80.06999969482422,0.628377531629587
DE,2015-09-11,79.25,-1.0241035318465541
DE,2015-09-14,79.68000030517578,0.5425871358684997
DE,2015-09-15,81.41000366210938,2.171188943659197
DE,2015-09-16,81.3499984741211,-0.07370738888224926
DE,2015-09-17,80.43000030517578,-1.1309135663204462
DE,2015-09-18,79.54000091552734,-1.106551518427834
DE,2015-09-21,79.16000366210938,-0.47774358692996843
DE,2015-09-22,78.83999633789062,-0.4042538016858721
DE,2015-09-23,77.69000244140625,-1.4586427573585303
DE,2015-09-24,75.76000213623047,-2.4842325196622106
DE,2015-09-25,75.80999755859375,0.06599184391966606
DE,2015-09-28,73.76000213623047,-2.704122791692265
DE,2015-09-29,73.62000274658203,-0.1898039392540518
DE,2015-09-30,74.0,0.5161603358342814
DE,2015-10-01,72.88999938964844,-1.5000008247994079
DE,2015-10-02,73.56999969482422,0.9329130345312464
DE,2015-10-05,78.20999908447266,6.306917777484866
DE,2015-10-06,78.44000244140625,0.2940843365631274
DE,2015-10-07,78.88999938964844,0.573682986022761
DE,2015-10-08,80.91000366210938,2.5605327520461296
DE,2015-10-09,79.87000274658203,-1.2853798893280532
DE,2015-10-12,78.43000030517578,-1.8029327555868613
DE,2015-10-13,76.93000030517578,-1.9125334618939283
DE,2015-10-14,76.27999877929688,-0.8449259369561868
DE,2015-10-15,76.2300033569336,-0.06554198107413534
DE,2015-10-16,76.0,-0.30172287394064634
DE,2015-10-19,75.97000122070312,-0.03947207802220687
DE,2015-10-20,76.38999938964844,0.5528473900180186
DE,2015-10-21,76.6500015258789,0.34036148489051676
DE,2015-10-22,79.3499984741211,3.5225008408259484
DE,2015-10-23,80.26000213623047,1.14682253258791
DE,2015-10-26,77.51000213623047,-3.42636422477568
DE,2015-10-27,76.12000274658203,-1.7933161544820941
DE,2015-10-28,78.94999694824219,3.7178062264155987
DE,2015-10-29,78.23999786376953,-0.8993022316873711
DE,2015-10-30,78.0,-0.30674574427700385
DE,2015-11-02,80.19000244140625,2.8076954377003194
DE,2015-11-03,79.54000091552734,-0.8105767628001415
DE,2015-11-04,78.23999786376953,-1.634401605223057
DE,2015-11-05,77.93000030517578,-0.3962136593274379
DE,2015-11-06,77.51000213623047,-0.5389428555121145
DE,2015-11-09,76.23999786376953,-1.638503725272511
DE,2015-11-10,76.2699966430664,0.03934782284553684
DE,2015-11-11,75.05000305175781,-1.5995721056839773
DE,2015-11-12,73.2699966430664,-2.3717606080093545
DE,2015-11-13,74.6500015258789,1.8834515436586763
DE,2015-11-16,74.70999908447266,0.08037181161069107
DE,2015-11-17,73.80000305175781,-1.2180378046664608
DE,2015-11-18,74.5199966430664,0.9756010318910713
DE,2015-11-19,74.94000244140625,0.5636148916532857
DE,2015-11-20,75.4800033569336,0.7205776593743218
DE,2015-11-23,74.61000061035156,-1.1526267990051853
DE,2015-11-24,76.33999633789062,2.3187182862709044
DE,2015-11-25,80.0,4.79434613267431
DE,2015-11-27,79.08999633789062,-1.1375045776367165
DE,2015-11-30,79.56999969482422,0.6069078001760264
DE,2015-12-01,79.48999786376953,-0.10054270624798578
DE,2015-12-02,79.33000183105469,-0.20127819475985742
DE,2015-12-03,78.30000305175781,-1.2983723125210789
DE,2015-12-04,79.58999633789062,1.6475009397893592
DE,2015-12-07,79.0999984741211,-0.6156525773531873
DE,2015-12-08,79.25,0.1896353081827007
DE,2015-12-09,79.23999786376953,-0.012620992088918648
DE,2015-12-10,78.5999984741211,-0.8076721439956747
DE,2015-12-11,77.16000366210938,-1.8320545037743718
DE,2015-12-14,78.94000244140625,2.306893072597105
DE,2015-12-15,77.25,-2.14086950739667
DE,2015-12-16,78.19000244140625,1.216831639360838
DE,2015-12-17,76.91000366210938,-1.6370363720810466
DE,2015-12-18,74.97000122070312,-2.5224318671590695
DE,2015-12-21,75.70999908447266,0.9870586257442637
DE,2015-12-22,77.58999633789062,2.483155826379524
DE,2015-12-23,79.22000122070312,2.1007925760353485
DE,2015-12-24,78.79000091552734,-0.5427926010475814
DE,2015-12-28,77.97000122070312,-1.040740811392249
DE,2015-12-29,77.63999938964844,-0.423242049362782
DE,2015-12-30,77.5,-0.18031863826508676
DE,2015-12-31,76.2699966430664,-1.5871011057207673
DE,2016-01-04,76.08000183105469,-0.24910819506243076
DE,2016-01-05,76.5199966430664,0.5783317579155511
DE,2016-01-06,75.66000366210938,-1.1238800557827222
DE,2016-01-07,74.98999786376953,-0.8855481970791668
DE,2016-01-08,73.76000213623047,-1.6402130451764196
DE,2016-01-11,74.1500015258789,0.5287410227132749
DE,2016-01-12,74.5199966430664,0.49898194143445096
DE,2016-01-13,73.22000122070312,-1.7444920570648392
DE,2016-01-14,73.5999984741211,0.5189801243960179
DE,2016-01-15,73.12000274658203,-0.6521681215901576
DE,2016-01-19,72.45999908447266,-0.9026307950189771
DE,2016-01-20,72.0,-0.6348317558442118
DE,2016-01-21,73.02999877929688,1.4305538601345535
DE,2016-01-22,74.61000061035156,2.1634969977605945
DE,2016-01-25,71.77999877929688,-3.7930596540727612
DE,2016-01-26,73.56999969482422,2.493732162118145
DE,2016-01-27,73.62999725341797,0.08155166350771736
DE,2016-01-28,74.80999755859375,1.602608107011716
DE,2016-01-29,77.01000213623047,2.9407895327273614
DE,2016-02-01,76.80000305175781,-0.2726906617937397
DE,2016-02-02,74.58000183105469,-2.890626474594016
DE,2016-02-03,75.41000366210938,1.112901328341187
DE,2016-02-04,78.69999694824219,4.362807487550757
DE,2016-02-05,78.41999816894531,-0.35577991125084196
DE,2016-02-08,77.06999969482422,-1.7214977118626074
DE,2016-02-09,78.08000183105469,1.3104997278186037
DE,2016-02-10,77.41000366210938,-0.8580918970711893
DE,2016-02-11,76.41000366210938,-1.2918227008035688
DE,2016-02-12,78.2699966430664,2.4342270538057598
DE,2016-02-16,79.80999755859375,1.967549484574782
DE,2016-02-17,81.43000030517578,2.029824327951757
DE,2016-02-18,80.33000183105469,-1.3508516148822536
DE,2016-02-19,77.0,-4.145402409000498
DE,2016-02-22,78.4000015258789,1.818183799842732
DE,2016-02-23,77.13999938964844,-1.60714555064716
DE,2016-02-24,79.0,2.4112012251340076
DE,2016-02-25,79.5999984741211,0.7594917393937806
DE,2016-02-26,79.47000122070312,-0.16331313556523508
DE,2016-02-29,80.18000030517578,0.8934177344490646
DE,2016-03-01,81.05000305175781,1.0850620394994737
DE,2016-03-02,81.83999633789062,0.9746986506938615
DE,2016-03-03,83.66999816894531,2.2360727186487184
DE,2016-03-04,84.87999725341797,1.4461564610404931
DE,2016-03-07,85.68000030517578,0.9425106946802986
DE,2016-03-08,83.8499984741211,-2.135856471214481
DE,2016-03-09,83.04000091552734,-0.9660078393963767
DE,2016-03-10,82.37999725341797,-0.7948020891531127
DE,2016-03-11,82.94999694824219,0.6919151660939926
DE,2016-03-14,81.8499984741211,-1.3260982695484036
DE,2016-03-15,80.6500015258789,-1.4660928168759746
DE,2016-03-16,81.41000366210938,0.942346090330326
DE,2016-03-17,83.05999755859375,2.0267704486694793
DE,2016-03-18,82.62999725341797,-0.5176984322356137
DE,2016-03-21,82.72000122070312,0.10892408359777228
DE,2016-03-22,82.26000213623047,-0.556091728341912
DE,2016-03-23,80.83999633789062,-1.7262408965029952
DE,2016-03-24,80.23999786376953,-0.7422049743956549
DE,2016-03-28,80.16999816894531,-0.08723790713836
DE,2016-03-29,80.5,0.4116275896118404
DE,2016-03-30,80.12000274658203,-0.472046277537852
DE,2016-03-31,76.98999786376953,-3.9066460003909897
DE,2016-04-01,76.5,-0.6364435346998709
DE,2016-04-04,75.9000015258789,-0.7843117308772518
DE,2016-04-05,76.06999969482422,0.22397650267154123
DE,2016-04-06,76.33999633789062,0.3549318314047145
DE,2016-04-07,76.18000030517578,-0.2095834954021769
DE,2016-04-08,76.30999755859375,0.17064485809556995
DE,2016-04-11,75.75,-0.733845598885996
DE,2016-04-12,76.5999984741211,1.122110196859527
DE,2016-04-13,78.45999908447266,2.4281992785939233
DE,2016-04-14,77.66000366210938,-1.0196220133803169
DE,2016-04-15,77.44000244140625,-0.2832876774772397
DE,2016-04-18,78.31999969482422,1.1363600538156104
DE,2016-04-19,82.36000061035156,5.158326010302994
DE,2016-04-20,84.26000213623047,2.3069469545876853
DE,2016-04-21,82.80000305175781,-1.732730889458256
DE,2016-04-22,82.80000305175781,0.0
DE,2016-04-25,82.41000366210938,-0.47101373825391146
DE,2016-04-26,83.41999816894531,1.2255726998593897
DE,2016-04-27,84.70999908447266,1.5463928840117935
DE,2016-04-28,83.93000030517578,-0.9207871416915703
DE,2016-04-29,84.11000061035156,0.21446479747562197
DE,2016-05-02,84.29000091552734,0.21400583030506404
DE,2016-05-03,83.4000015258789,-1.0558777790741325
DE,2016-05-04,82.18000030517578,-1.462831173120016
DE,2016-05-05,81.19999694824219,-1.192508339370102
DE,2016-05-06,81.44999694824219,0.3078817849702098
DE,2016-05-09,80.58000183105469,-1.06813400832948
DE,2016-05-10,83.80999755859375,4.0084334253443155
DE,2016-05-11,83.9000015258789,0.10739049028396508
DE,2016-05-12,84.1500015258789,0.29797377288829363
DE,2016-05-13,82.47000122070312,-1.9964352640672534
DE,2016-05-16,83.62999725341797,1.4065672554199438
DE,2016-05-17,83.19999694824219,-0.5141699381775444
DE,2016-05-18,82.5999984741211,-0.7211520386164794
DE,2016-05-19,82.25,-0.42372697407585536
DE,2016-05-20,77.73999786376953,-5.483285272012727
DE,2016-05-23,77.87999725341797,0.18008669088693807
DE,2016-05-24,79.63999938964844,2.2598898283258784
DE,2016-05-25,80.48999786376953,1.067300955092132
DE,2016-05-26,80.2699966430664,-0.2733274028351662
DE,2016-05-27,80.5,0.2865371453250942
DE,2016-05-31,82.29000091552734,2.223603621773096
DE,2016-06-01,82.83000183105469,0.6562169273538698
DE,2016-06-02,84.05999755859375,1.4849640231179073
DE,2016-06-03,85.56999969482422,1.7963385439999868
DE,2016-06-06,87.4800033569336,2.2320949736136297
DE,2016-06-07,87.30999755859375,-0.19433675333343503
DE,2016-06-08,87.18000030517578,-0.14889160125187706
DE,2016-06-09,86.94999694824219,-0.26382582717190406
DE,2016-06-10,85.66999816894531,-1.4721090560345873
DE,2016-06-13,85.31999969482422,-0.4085426422338445
DE,2016-06-14,85.1500015258789,-0.19924773740431778
DE,2016-06-15,84.83000183105469,-0.3758070335758812
DE,2016-06-16,85.12000274658203,0.3418612628405926
DE,2016-06-17,86.0,1.0338313263897447
DE,2016-06-20,85.58999633789062,-0.47674844431322416
DE,2016-06-21,84.08999633789062,-1.7525412597032108
DE,2016-06-22,83.91999816894531,-0.20216217903283873
DE,2016-06-23,84.29000091552734,0.4408993739932532
DE,2016-06-24,81.72000122070312,-3.048997113429608
DE,2016-06-27,80.58000183105469,-1.3950065744243179
DE,2016-06-28,81.37999725341797,0.9927964807453948
DE,2016-06-29,81.51000213623047,0.15975041435263293
DE,2016-06-30,81.04000091552734,-0.5766178485894224
DE,2016-07-01,80.9000015258789,-0.17275344035887485
DE,2016-07-05,79.16999816894531,-2.138446630783053
DE,2016-07-06,79.47000122070312,0.37893527686791995
DE,2016-07-07,79.37000274658203,-0.12583172591551506
DE,2016-07-08,80.97000122070312,2.015873023501946
DE,2016-07-11,80.98999786376953,0.024696360090081804
DE,2016-07-12,82.41999816894531,1.7656505036351966
DE,2016-07-13,82.95999908447266,0.6551819067266207
DE,2016-07-14,83.63999938964844,0.8196725080521938
DE,2016-07-15,83.41000366210938,-0.2749829378496216
DE,2016-07-18,83.81999969482422,0.4915429980985486
DE,2016-07-19,83.26000213623047,-0.6680953956485491
DE,2016-07-20,82.80999755859375,-0.5404811026793133
DE,2016-07-21,82.22000122070312,-0.712469937549709
DE,2016-07-22,80.12000274658203,-2.5541211906383587
DE,2016-07-25,77.91999816894531,-2.7458867975769907
DE,2016-07-26,78.98999786376953,1.3732029260373757
DE,2016-07-27,78.44999694824219,-0.6836320168772003
DE,2016-07-28,78.16999816894531,-0.35691369048950206
DE,2016-07-29,77.70999908447266,-0.5884598890209536
DE,2016-08-01,77.69000244140625,-0.025732393902966333
DE,2016-08-02,77.69999694824219,0.012864598432060781
DE,2016-08-03,78.30999755859375,0.7850716014286219
DE,2016-08-04,77.73999786376953,-0.7278760217017344
DE,2016-08-05,78.33999633789062,0.7718015057995187
DE,2016-08-08,78.91999816894531,0.7403648942655883
DE,2016-08-09,78.88999938964844,-0.038011632023426944
DE,2016-08-10,78.1500015258789,-0.9380122569333293
DE,2016-08-11,77.98999786376953,-0.20473916696776007
DE,2016-08-12,77.0,-1.2693908076505278
DE,2016-08-15,78.27999877929688,1.662336077008919
DE,2016-08-16,78.1500015258789,-0.1660670100219086
DE,2016-08-17,77.43000030517578,-0.9213067263532992
DE,2016-08-18,76.94000244140625,-0.6328268911769297
DE,2016-08-19,87.31999969482422,13.491027975106796
DE,2016-08-22,87.95999908447266,0.7329356297356648
DE,2016-08-23,88.08999633789062,0.14779133102664765
DE,2016-08-24,87.41999816894531,-0.7605837175601371
DE,2016-08-25,87.29000091552734,-0.1487042509046299
DE,2016-08-26,86.73999786376953,-0.6300871187870261
DE,2016-08-29,86.93000030517578,0.21904824312384275
DE,2016-08-30,85.72000122070312,-1.3919234789196433
DE,2016-08-31,84.55000305175781,-1.3649068505411255
DE,2016-09-01,83.55000305175781,-1.1827320684871467
DE,2016-09-02,84.05000305175781,0.5984440236229016
DE,2016-09-06,84.47000122070312,0.49970036132738205
DE,2016-09-07,84.0199966430664,-0.5327389264041194
DE,2016-09-08,83.58000183105469,-0.523678683160278
DE,2016-09-09,82.2300033569336,-1.6152170908657393
DE,2016-09-12,83.08999633789062,1.0458384359101736
DE,2016-09-13,81.08999633789062,-2.407028629375396
DE,2016-09-14,80.56999969482422,-0.641258683623136
DE,2016-09-15,81.61000061035156,1.2908041696246375
DE,2016-09-16,81.94999694824219,0.41661112038700043
DE,2016-09-19,82.11000061035156,0.195245476592798
DE,2016-09-20,82.47000122070312,0.4384369841378133
DE,2016-09-21,83.05000305175781,0.7032882532673979
DE,2016-09-22,84.16000366210938,1.3365449362594095
DE,2016-09-23,83.33999633789062,-0.9743432610946234
DE,2016-09-26,83.58000183105469,0.2879835657671359
DE,2016-09-27,83.05000305175781,-0.6341215215192153
DE,2016-09-28,84.08999633789062,1.252249545956885
DE,2016-09-29,83.86000061035156,-0.2735114015404272
DE,2016-09-30,85.3499984741211,1.7767682481814928
DE,2016-10-03,85.3499984741211,0.0
DE,2016-10-04,84.69999694824219,-0.7615718072637057
DE,2016-10-05,85.12000274658203,0.49587463219922245
DE,2016-10-06,85.29000091552734,0.19971588752343283
DE,2016-10-07,86.30000305175781,1.1841975910292124
DE,2016-10-10,87.48999786376953,1.37890471602653
DE,2016-10-11,87.05000305175781,-0.5029087012858646
DE,2016-10-12,86.94000244140625,-0.1263648552501051
DE,2016-10-13,86.33999633789062,-0.6901381259104555
DE,2016-10-14,86.4000015258789,0.06949871500276927
DE,2016-10-17,86.47000122070312,0.08101816387497962
DE,2016-10-18,86.61000061035156,0.1619051551660089
DE,2016-10-19,86.55999755859375,-0.05773357742228091
DE,2016-10-20,86.11000061035156,-0.5198670990460452
DE,2016-10-21,86.43000030517578,0.3716173412565915
DE,2016-10-24,86.69999694824219,0.3123876456242902
DE,2016-10-25,86.5199966430664,-0.20761281604569914
DE,2016-10-26,87.04000091552734,0.6010220673102751
DE,2016-10-27,87.0,-0.04595693371621801
DE,2016-10-28,87.16999816894531,0.19540019419002075
DE,2016-10-31,88.30000305175781,1.2963231691509591
DE,2016-11-01,88.08999633789062,-0.23783318981777102
DE,2016-11-02,88.16000366210938,0.07947250213318213
DE,2016-11-03,88.30000305175781,0.15880147893938545
DE,2016-11-04,88.05999755859375,-0.2718068911315652
DE,2016-11-07,89.0,1.0674568106600058
DE,2016-11-08,88.98999786376953,-0.011238355315135173
DE,2016-11-09,90.11000061035156,1.2585714950758664
DE,2016-11-10,90.69999694824219,0.6547512306007475
DE,2016-11-11,91.0999984741211,0.44101603014072843
DE,2016-11-14,91.62000274658203,0.5708060166528472
DE,2016-11-15,91.25,-0.4038449415958323
DE,2016-11-16,91.25,0.0
DE,2016-11-17,91.7699966430664,0.5698593348672842
DE,2016-11-18,91.95999908447266,0.2070420054010258
DE,2016-11-21,92.30000305175781,0.3697302856352058
DE,2016-11-22,92.01000213623047,-0.31419383091972897
DE,2016-11-23,102.16999816894531,11.042273445089057
DE,2016-11-25,103.91999816894531,1.712831585947816
DE,2016-11-28,101.69999694824219,-2.136259872805246
DE,2016-11-29,100.3499984741211,-1.3274321677788636
DE,2016-11-30,100.19999694824219,-0.1494783539210398
DE,2016-12-01,102.69999694824219,2.495010056029612
DE,2016-12-02,101.5,-1.1684488645573698
DE,2016-12-05,101.29000091552734,-0.2068956497267571
DE,2016-12-06,102.5199966430664,1.2143308484761972
DE,2016-12-07,102.86000061035156,0.33164648694723464
DE,2016-12-08,103.91999816894531,1.0305245501690985
DE,2016-12-09,103.62000274658203,-0.2886792028956475
DE,2016-12-12,102.41999816894531,-1.1580819782175733
DE,2016-12-13,101.33000183105469,-1.0642417080428346
DE,2016-12-14,100.55000305175781,-0.7697609446384424
DE,2016-12-15,101.4000015258789,0.8453490286654208
DE,2016-12-16,101.76000213623047,0.3550301823808999
DE,2016-12-19,102.25,0.48152304784108146
DE,2016-12-20,103.63999938964844,1.3594126060131329
DE,2016-12-21,103.08999633789062,-0.5306860816256864
DE,2016-12-22,103.08999633789062,0.0
DE,2016-12-23,103.12000274658203,0.02910700335370109
DE,2016-12-27,103.9000015258789,0.756399106402017
DE,2016-12-28,103.41000366210938,-0.4716052517549585
DE,2016-12-29,103.20999908447266,-0.19340931298119646
DE,2016-12-30,103.04000091552734,-0.16471094899068728
DE,2017-01-03,104.05000305175781,0.9802039278498098
DE,2017-01-04,105.81999969482422,1.701101961703877
DE,2017-01-05,105.3499984741211,-0.4441515989969447
DE,2017-01-06,106.48999786376953,1.0821066978263572
DE,2017-01-09,105.19000244140625,-1.2207676293001124
DE,2017-01-10,104.88999938964844,-0.2852011073247396
DE,2017-01-11,105.70999908447266,0.7817710931411703
DE,2017-01-12,105.16999816894531,-0.5108323906954482
DE,2017-01-13,105.79000091552734,0.5895243485561918
DE,2017-01-17,104.33999633789062,-1.3706442623008797
DE,2017-01-18,105.23999786376953,0.8625661850364397
DE,2017-01-19,105.0199966430664,-0.2090471542843586
DE,2017-01-20,106.73999786376953,1.6377844940796527
DE,2017-01-23,107.12000274658203,0.35600982800982894
DE,2017-01-24,107.66999816894531,0.5134385812745279
DE,2017-01-25,108.05999755859375,0.3622173272785689
DE,2017-01-26,107.62999725341797,-0.39792736895317704
DE,2017-01-27,107.98999786376953,0.33447981003282834
DE,2017-01-30,107.05999755859375,-0.8611911506369196
DE,2017-01-31,107.05000305175781,-0.009335425989032142
DE,2017-02-01,107.1500015258789,0.09341286433475204
DE,2017-02-02,107.43000030517578,0.2613147693042661
DE,2017-02-03,107.98999786376953,0.5212673899310794
DE,2017-02-06,108.05999755859375,0.06482053542822275
DE,2017-02-07,108.76000213623047,0.647792516612955
DE,2017-02-08,108.41000366210938,-0.3218080794837541
DE,2017-02-09,109.12000274658203,0.6549202661089826
DE,2017-02-10,110.23999786376953,1.0263884613241459
DE,2017-02-13,110.75,0.46262894241044794
DE,2017-02-14,110.05000305175781,-0.6320514205347072
DE,2017-02-15,109.12000274658203,-0.8450706764073335
DE,2017-02-16,109.16999816894531,0.045816918167962406
DE,2017-02-17,110.2699966430664,1.0076014404789113
DE,2017-02-21,109.61000061035156,-0.5985272991811064
DE,2017-02-22,109.6500015258789,0.03649385576554032
DE,2017-02-23,107.7300033569336,-1.751024297516468
DE,2017-02-24,108.62000274658203,0.8261388303309358
DE,2017-02-27,109.51000213623047,0.8193696990828281
DE,2017-02-28,109.48999786376953,-0.018267073391209365
DE,2017-03-01,111.22000122070312,1.580056069675062
DE,2017-03-02,109.54000091552734,-1.510519948513589
DE,2017-03-03,110.83000183105469,1.177652825219666
DE,2017-03-06,110.83999633789062,0.009017871217920082
DE,2017-03-07,110.23999786376953,-0.5413194640425889
DE,2017-03-08,110.47000122070312,0.20863875307564062
DE,2017-03-09,109.58000183105469,-0.8056480309711844
DE,2017-03-10,109.91999816894531,0.3102722506017175
DE,2017-03-13,109.87999725341797,-0.036390935401819924
DE,2017-03-14,109.20999908447266,-0.6097544463894433
DE,2017-03-15,110.79000091552734,1.4467556490249445
DE,2017-03-16,110.7300033569336,-0.054154308238962834
DE,2017-03-17,110.44999694824219,-0.25287311496670073
DE,2017-03-20,110.87999725341797,0.38931671983410965
DE,2017-03-21,109.61000061035156,-1.1453793962168057
DE,2017-03-22,109.7699966430664,0.14596846257086682
DE,2017-03-23,109.52999877929688,-0.21863703298626858
DE,2017-03-24,108.9800033569336,-0.5021413571559719
DE,2017-03-27,107.16000366210938,-1.6700308669135522
DE,2017-03-28,108.33000183105469,1.0918235619275185
DE,2017-03-29,108.18000030517578,-0.138467205154158
DE,2017-03-30,109.16999816894531,0.9151394536668134
DE,2017-03-31,108.86000061035156,-0.2839585635185382
DE,2017-04-03,108.77999877929688,-0.07349056642121932
DE,2017-04-04,109.5,0.6618875057756934
DE,2017-04-05,109.25,-0.22831050228310223
DE,2017-04-06,110.44000244140625,1.0892470859553693
DE,2017-04-07,109.31999969482422,-1.0141277814406435
DE,2017-04-10,109.62999725341797,0.2835689347412407
DE,2017-04-11,111.16000366210938,1.395609273942311
DE,2017-04-12,109.3499984741211,-1.6282881687284867
DE,2017-04-13,108.0,-1.2345665230535707
DE,2017-04-17,108.80000305175781,0.7407435664424256
DE,2017-04-18,108.47000122070312,-0.30331049797646115
DE,2017-04-19,108.22000122070312,-0.2304784707168217
DE,2017-04-20,108.80000305175781,0.5359469825469976
DE,2017-04-21,107.54000091552734,-1.158090166257686
DE,2017-04-24,110.25,2.5199916881173845
DE,2017-04-25,113.1500015258789,2.630386871545487
DE,2017-04-26,112.55000305175781,-0.5302681979936774
DE,2017-04-27,111.18000030517578,-1.2172391909683111
DE,2017-04-28,111.61000061035156,0.38676048209702607
DE,2017-05-01,111.97000122070312,0.3225522877724707
DE,2017-05-02,110.93000030517578,-0.928821027229787
DE,2017-05-03,110.79000091552734,-0.1262051647555107
DE,2017-05-04,112.02999877929688,1.1192326505304218
DE,2017-05-05,113.11000061035156,0.9640291375726306
DE,2017-05-08,112.63999938964844,-0.4155257874343232
DE,2017-05-09,113.58000183105469,0.834519217418106
DE,2017-05-10,113.55000305175781,-0.02641202572042367
DE,2017-05-11,113.47000122070312,-0.07045515535408775
DE,2017-05-12,113.11000061035156,-0.31726500967541593
DE,2017-05-15,113.80000305175781,0.6100277939023346
DE,2017-05-16,114.80000305175781,0.8787345985792117
DE,2017-05-17,113.2300033569336,-1.3675955166276288
DE,2017-05-18,112.66999816894531,-0.49457314438381417
DE,2017-05-19,120.9000015258789,7.304520715969964
DE,2017-05-22,121.70999908447266,0.6699731582884727
DE,2017-05-23,122.12999725341797,0.3450810714851871
DE,2017-05-24,122.77999877929688,0.532221027181512
DE,2017-05-25,122.43000030517578,-0.2850614738563628
DE,2017-05-26,122.79000091552734,0.29404607486254175
DE,2017-05-30,122.26000213623047,-0.4316302429718921
DE,2017-05-31,122.45999908447266,0.16358330177299596
DE,2017-06-01,124.69999694824219,1.8291669773934816
DE,2017-06-02,124.91000366210938,0.16840955814485525
DE,2017-06-05,125.33000183105469,0.33624061855079823
DE,2017-06-06,125.05000305175781,-0.2234092198245663
DE,2017-06-07,125.29000091552734,0.1919215177229594
DE,2017-06-08,126.0,0.5666845552594113
DE,2017-06-09,125.94999694824219,-0.03968496171254943
DE,2017-06-12,126.0,0.03970071692687149
DE,2017-06-13,126.41999816894531,0.33333188011532844
DE,2017-06-14,126.43000030517578,0.007911830703477563
DE,2017-06-15,126.37000274658203,-0.04745515973181291
DE,2017-06-16,127.9000015258789,1.2107294025822668
DE,2017-06-19,126.98999786376953,-0.7114962089544985
DE,2017-06-20,126.04000091552734,-0.748088010255199
DE,2017-06-21,124.77999877929688,-0.9996843280530632
DE,2017-06-22,123.86000061035156,-0.737296183639613
DE,2017-06-23,123.5999984741211,-0.20991614318524032
DE,2017-06-26,123.3499984741211,-0.20226537466531136
DE,2017-06-27,122.0,-1.094445472899075
DE,2017-06-28,123.47000122070312,1.2049190333632165
DE,2017-06-29,121.91000366210938,-1.2634628194465258
DE,2017-06-30,123.58999633789062,1.378059736949555
DE,2017-07-03,124.94999694824219,1.1004131812039075
DE,2017-07-05,125.5999984741211,0.5202093171303934
DE,2017-07-06,125.08999633789062,-0.4060526611674664
DE,2017-07-07,126.63999938964844,1.2391103182791463
DE,2017-07-10,128.13999938964844,1.1844598920004445
DE,2017-07-11,128.05999755859375,-0.062433144557316744
DE,2017-07-12,123.4800033569336,-3.5764440800997055
DE,2017-07-13,124.41999816894531,0.7612526615297766
DE,2017-07-14,125.47000122070312,0.84391823437584
DE,2017-07-17,125.87999725341797,0.3267681746441209
DE,2017-07-18,126.08999633789062,0.16682482447938352
DE,2017-07-19,126.30999755859375,0.1744795202575533
DE,2017-07-20,125.5999984741211,-0.5621083827060502
DE,2017-07-21,125.75,0.11942796791499788
DE,2017-07-24,126.55000305175781,0.6361853294296616
DE,2017-07-25,127.9000015258789,1.0667707953898375
DE,2017-07-26,127.81999969482422,-0.06255029718549299
DE,2017-07-27,128.44000244140625,0.4850592615101901
DE,2017-07-28,128.91000366210938,0.36593056039340155
DE,2017-07-31,128.27999877929688,-0.488716829505198
DE,2017-08-01,129.02000427246094,0.5768673995992346
DE,2017-08-02,128.97999572753906,-0.03100956719656045
DE,2017-08-03,129.50999450683594,0.41091548833391833
DE,2017-08-04,129.75,0.18531812473467912
DE,2017-08-07,129.9600067138672,0.16185488544677717
DE,2017-08-08,132.02000427246094,1.5851011481780253
DE,2017-08-09,132.41000366210938,0.29540931451839114
DE,2017-08-10,127.77999877929688,-3.4967183405776425
DE,2017-08-11,126.69999694824219,-0.8452041331758697
DE,2017-08-14,128.57000732421875,1.4759356124850465
DE,2017-08-15,127.18000030517578,-1.0811285213181532
DE,2017-08-16,126.62999725341797,-0.4324603321576137
DE,2017-08-17,123.9800033569336,-2.0927062733651303
DE,2017-08-18,117.30999755859375,-5.379904515034706
DE,2017-08-21,116.5199966430664,-0.6734301696091682
DE,2017-08-22,117.4800033569336,0.8238986796472059
DE,2017-08-23,116.44999694824219,-0.8767504079498445
DE,2017-08-24,115.44000244140625,-0.8673203377453476
DE,2017-08-25,115.83999633789062,0.34649505199673136
DE,2017-08-28,115.95999908447266,0.10359353450943853
DE,2017-08-29,115.88999938964844,-0.06036538062855756
DE,2017-08-30,115.48999786376953,-0.3451562067353309
DE,2017-08-31,115.93000030517578,0.38098748770025725
DE,2017-09-01,116.13999938964844,0.18114300346747658
DE,2017-09-05,115.52999877929688,-0.525228701185898
DE,2017-09-06,116.22000122070312,0.5972495877234474
DE,2017-09-07,116.33000183105469,0.09464860540027153
DE,2017-09-08,117.30000305175781,0.8338358165865589
DE,2017-09-11,117.93000030517578,0.5370820435017354
DE,2017-09-12,117.26000213623047,-0.5681320844666438
DE,2017-09-13,117.37000274658203,0.09380914919630001
DE,2017-09-14,118.37000274658203,0.8520064553113604
DE,2017-09-15,119.01000213623047,0.5406770083621781
DE,2017-09-18,119.88999938964844,0.7394313399059049
DE,2017-09-19,123.08000183105469,2.660774424594492
DE,2017-09-20,123.94999694824219,0.7068533508649999
DE,2017-09-21,124.77999877929688,0.6696263424687876
DE,2017-09-22,123.75,-0.8254518267135635
DE,2017-09-25,123.7699966430664,0.016158903488006082
DE,2017-09-26,123.27999877929688,-0.39589389759991933
DE,2017-09-27,123.31999969482422,0.0324472062974035
DE,2017-09-28,123.66000366210938,0.2757086994214619
DE,2017-09-29,125.58999633789062,1.560725067625568
DE,2017-10-02,127.29000091552734,1.3536146406621263
DE,2017-10-03,128.10000610351562,0.636346281846456
DE,2017-10-04,128.3300018310547,0.17954388491847606
DE,2017-10-05,128.00999450683594,-0.24936282993280878
DE,2017-10-06,128.1300048828125,0.09375078597488873
DE,2017-10-09,128.63999938964844,0.3980289451345653
DE,2017-10-10,128.25,-0.3031711687646488
DE,2017-10-11,127.7699966430664,-0.37427162334003894
DE,2017-10-12,128.5,0.5713417673265608
DE,2017-10-13,127.91000366210938,-0.4591411189810324
DE,2017-10-16,127.72000122070312,-0.1485438479918777
DE,2017-10-17,128.69000244140625,0.7594747975510519
DE,2017-10-18,128.72000122070312,0.023310885638161416
DE,2017-10-19,128.52000427246094,-0.155373637620837
DE,2017-10-20,129.14999389648438,0.4901879887024174
DE,2017-10-23,129.58999633789062,0.3406910276425812
DE,2017-10-24,131.02000427246094,1.1034863608157863
DE,2017-10-25,130.55999755859375,-0.35109654928004996
DE,2017-10-26,132.13999938964844,1.210172993719305
DE,2017-10-27,133.25,0.8400186283325395
DE,2017-10-30,132.3000030517578,-0.7129433007446062
DE,2017-10-31,132.8800048828125,0.4383989551593359
DE,2017-11-01,134.27000427246094,1.0460560946504271
DE,2017-11-02,134.44000244140625,0.1266091930706592
DE,2017-11-03,135.02999877929688,0.4388547509494245
DE,2017-11-06,135.30999755859375,0.207360424963432
DE,2017-11-07,135.7100067138672,0.29562424247344676
DE,2017-11-08,134.63999938964844,-0.7884513088815659
DE,2017-11-09,131.27999877929688,-2.495544136648209
DE,2017-11-10,132.22999572753906,0.7236418015506674
DE,2017-11-13,131.91000366210938,-0.24199657851387002
DE,2017-11-14,132.8800048828125,0.7353507647439805
DE,2017-11-15,132.27000427246094,-0.45906124919962155
DE,2017-11-16,134.61000061035156,1.7691058156091843
DE,2017-11-17,135.77000427246094,0.8617514722900621
DE,2017-11-20,136.9199981689453,0.8470161746305882
DE,2017-11-21,139.22999572753906,1.6871148038896777
DE,2017-11-22,145.25,4.323783995685493
DE,2017-11-24,145.5,0.1721170395869276
DE,2017-11-27,148.77000427246094,2.247425616811638
DE,2017-11-28,149.3800048828125,0.4100293021665813
DE,2017-11-29,148.44000244140625,-0.6292692533673927
DE,2017-11-30,149.86000061035156,0.9566142182635851
DE,2017-12-01,149.94000244140625,0.0533843792398514
DE,2017-12-04,150.97000122070312,0.6869406179310866
DE,2017-12-05,150.6699981689453,-0.19871699631189843
DE,2017-12-06,149.4499969482422,-0.8097174192138401
DE,2017-12-07,151.11000061035156,1.1107418507905864
DE,2017-12-08,151.5800018310547,0.3110325053303775
DE,2017-12-11,151.3300018310547,-0.16492940822011581
DE,2017-12-12,151.07000732421875,-0.17180631975819427
DE,2017-12-13,151.9499969482422,0.582504521982874
DE,2017-12-14,149.44000244140625,-1.651855582261641
DE,2017-12-15,150.8699951171875,0.956900864841681
DE,2017-12-18,154.0399932861328,2.101145536912785
DE,2017-12-19,154.47999572753906,0.2856416908490367
DE,2017-12-20,154.3699951171875,-0.07120702575987847
DE,2017-12-21,155.86000061035156,0.9652170371793778
DE,2017-12-22,157.52999877929688,1.0714732210994171
DE,2017-12-26,158.75,0.7744564401428011
DE,2017-12-27,158.5800018310547,-0.10708546075295367
DE,2017-12-28,157.6999969482422,-0.5549280316883953
DE,2017-12-29,156.50999450683594,-0.7545988994513531
DE,2018-01-02,158.00999450683594,0.9584052473623261
DE,2018-01-03,158.72999572753906,0.4556681512142946
DE,2018-01-04,159.63999938964844,0.5733028958631037
DE,2018-01-05,160.32000732421875,0.42596337833260556
DE,2018-01-08,161.11000061035156,0.4927602607547321
DE,2018-01-09,165.60000610351562,2.786919170848523
DE,2018-01-10,164.94000244140625,-0.39855292136693476
DE,2018-01-11,167.4600067138672,1.5278308688980058
DE,2018-01-12,169.3000030517578,1.0987676245794997
DE,2018-01-16,167.5399932861328,-1.039580468930612
DE,2018-01-17,167.42999267578125,-0.06565632968822399
DE,2018-01-18,167.89999389648438,0.28071506973859073
DE,2018-01-19,170.32000732421875,1.4413421773120438
DE,2018-01-22,170.3800048828125,0.03522637154396158
DE,2018-01-23,168.66000366210938,-1.0095088457628298
DE,2018-01-24,169.60000610351562,0.5573357174172955
DE,2018-01-25,169.1300048828125,-0.27712335129059795
DE,2018-01-26,171.49000549316406,1.3953766583207905
DE,2018-01-29,169.17999267578125,-1.347024749774639
DE,2018-01-30,168.50999450683594,-0.3960268341122952
DE,2018-01-31,166.4199981689453,-1.2402803430189624
DE,2018-02-01,167.85000610351562,0.8592764994015845
DE,2018-02-02,164.9600067138672,-1.7217749684597106
DE,2018-02-05,157.02000427246094,-4.813289353933314
DE,2018-02-06,161.8800048828125,3.0951474195087147
DE,2018-02-07,161.44000244140625,-0.27180777621348406
DE,2018-02-08,153.66000366210938,-4.819127020343417
DE,2018-02-09,154.92999267578125,0.826492895616826
DE,2018-02-12,159.2100067138672,2.7625471118704725
DE,2018-02-13,161.3000030517578,1.3127292568027915
DE,2018-02-14,163.27999877929688,1.2275236764277775
DE,2018-02-15,166.80999755859375,2.1619296948111266
DE,2018-02-16,169.44000244140625,1.5766470363316687
DE,2018-02-20,164.77000427246094,-2.7561367455481656
DE,2018-02-21,162.08999633789062,-1.6265144535280163
DE,2018-02-22,164.16000366210938,1.2770728428567857
DE,2018-02-23,166.24000549316406,1.2670576173572368
DE,2018-02-26,167.4600067138672,0.7338794395993276
DE,2018-02-27,163.5800018310547,-2.316974039922337
DE,2018-02-28,160.8699951171875,-1.656685831722926
DE,2018-03-01,156.80999755859375,-2.523775521741145
DE,2018-03-02,153.30999755859375,-2.232000544922008
DE,2018-03-05,157.5399932861328,2.759112774704997
DE,2018-03-06,158.50999450683594,0.6157174444849423
DE,2018-03-07,157.89999389648438,-0.38483416282325544
DE,2018-03-08,161.05999755859375,2.0012690210621464
DE,2018-03-09,167.92999267578125,4.265488154306096
DE,2018-03-12,164.02999877929688,-2.3223927032582026
DE,2018-03-13,161.32000732421875,-1.6521316071729242
DE,2018-03-14,160.2100067138672,-0.6880737416039784
DE,2018-03-15,159.60000610351562,-0.38075063029053835
DE,2018-03-16,163.8800048828125,2.681703393244783
DE,2018-03-19,159.52999877929688,-2.6543848998700215
DE,2018-03-20,159.99000549316406,0.288351230105377
DE,2018-03-21,158.0500030517578,-1.2125772703277637
DE,2018-03-22,151.5800018310547,-4.093641946077242
DE,2018-03-23,148.0,-2.3617903336911272
DE,2018-03-26,153.33999633789062,3.6081056337098794
DE,2018-03-27,152.16000366210938,-0.769527001410053
DE,2018-03-28,151.47999572753906,-0.44690320597018385
DE,2018-03-29,155.32000732421875,2.534995844326904
DE,2018-04-02,151.82000732421875,-2.2534122038083693
DE,2018-04-03,153.0399932861328,0.803573905321131
DE,2018-04-04,148.57000732421875,-2.920795973609791
DE,2018-04-05,151.33999633789062,1.8644335176123628
DE,2018-04-06,145.38999938964844,-3.9315429445087813
DE,2018-04-09,142.9600067138672,-1.67136163833993
DE,2018-04-10,148.00999450683594,3.5324479265562925
DE,2018-04-11,144.41000366210938,-2.432261994685969
DE,2018-04-12,150.25999450683594,4.050959557077749
DE,2018-04-13,149.97999572753906,-0.18634286538865563
DE,2018-04-16,148.97999572753906,-0.6667555864027674
DE,2018-04-17,149.14999389648438,0.11410805062459506
DE,2018-04-18,149.77000427246094,0.4156958775384689
DE,2018-04-19,148.10000610351562,-1.115041811648254
DE,2018-04-20,146.9600067138672,-0.7697497249606
DE,2018-04-23,146.0399932861328,-0.626029794300198
DE,2018-04-24,138.11000061035156,-5.4300144072481515
DE,2018-04-25,138.0,-0.07964710004013664
DE,2018-04-26,136.3300018310547,-1.2101436006850097
DE,2018-04-27,137.55999755859375,0.9022194021997665
DE,2018-04-30,135.3300018310547,-1.62110771090207
DE,2018-05-01,135.3699951171875,0.029552416752887112
DE,2018-05-02,134.75,-0.45800039857486485
DE,2018-05-03,136.8699951171875,1.573280235389607
DE,2018-05-04,137.3000030517578,0.314172535917856
DE,2018-05-07,140.22000122070312,2.126728407897094
DE,2018-05-08,142.07000732421875,1.3193596401441798
DE,2018-05-09,145.16000366210938,2.174981472929005
DE,2018-05-10,146.61000061035156,0.9988956404392013
DE,2018-05-11,147.32000732421875,0.48428259389630135
DE,2018-05-14,146.75,-0.3869177951941638
DE,2018-05-15,145.52999877929688,-0.8313466580600504
DE,2018-05-16,147.35000610351562,1.2506062938809404
DE,2018-05-17,146.80999755859375,-0.3664801646105831
DE,2018-05-18,155.25,5.7489289433696245
DE,2018-05-21,158.3300018310547,1.983898119841987
DE,2018-05-22,155.08999633789062,-2.046362316487116
DE,2018-05-23,156.5800018310547,0.9607360425219369
DE,2018-05-24,158.17999267578125,1.0218360109951474
DE,2018-05-25,159.0,0.518401417491221
DE,2018-05-29,155.00999450683594,-2.509437417084315
DE,2018-05-30,155.0800018310547,0.04516310347695285
DE,2018-05-31,149.50999450683594,-3.591699289690975
DE,2018-06-01,153.38999938964844,2.595147498741368
DE,2018-06-04,151.5399932861328,-1.2060799992678506
DE,2018-06-05,154.4499969482422,1.920287574920776
DE,2018-06-06,158.5500030517578,2.654584774701929
DE,2018-06-07,158.64999389648438,0.06306581066033434
DE,2018-06-08,157.1199951171875,-0.9643862831127281
DE,2018-06-11,156.67999267578125,-0.28004229574859485
DE,2018-06-12,157.58999633789062,0.5808039983716595
DE,2018-06-13,153.33999633789062,-2.6968716915809376
DE,2018-06-14,150.17999267578125,-2.0607824035329902
DE,2018-06-15,148.75,-0.9521858739655276
DE,2018-06-18,147.7899932861328,-0.6453826647846661
DE,2018-06-19,142.27999877929688,-3.7282595284838793
DE,2018-06-20,144.35000610351562,1.4548828661642865
DE,2018-06-21,142.00999450683594,-1.6210678889764796
DE,2018-06-22,143.1699981689453,0.8168464945990328
DE,2018-06-25,139.64999389648438,-2.4586186473979144
DE,2018-06-26,139.64999389648438,0.0
DE,2018-06-27,139.3800048828125,-0.19333263549728974
DE,2018-06-28,139.4199981689453,0.02869370406928251
DE,2018-06-29,139.8000030517578,0.27256124501739976
DE,2018-07-02,141.16000366210938,0.9728187272270983
DE,2018-07-03,140.24000549316406,-0.6517413892588753
DE,2018-07-05,139.6999969482422,-0.38506027079997507
DE,2018-07-06,139.97999572753906,0.20042862234321834
DE,2018-07-09,144.4199981689453,3.171883538308151
DE,2018-07-10,144.5500030517578,0.09001861546931167
DE,2018-07-11,141.4199981689453,-2.1653440447813477
DE,2018-07-12,140.8000030517578,-0.4384069616850339
DE,2018-07-13,137.5800018310547,-2.286932635590544
DE,2018-07-16,136.27000427246094,-0.9521714937919534
DE,2018-07-17,138.0,1.2695352412847027
DE,2018-07-18,139.2100067138672,0.876816459324048
DE,2018-07-19,140.3000030517578,0.7829870593505595
DE,2018-07-20,137.1699981689453,-2.2309371452100546
DE,2018-07-23,135.52999877929688,-1.1955962758186667
DE,2018-07-24,139.83999633789062,3.18010595249274
DE,2018-07-25,141.32000732421875,1.0583602868180941
DE,2018-07-26,142.72999572753906,0.9977273777558526
DE,2018-07-27,140.8000030517578,-1.3521983700367057
DE,2018-07-30,138.1999969482422,-1.8465952039502964
DE,2018-07-31,144.7899932861328,4.7684489749725945
DE,2018-08-01,141.91000366210938,-1.9890805701827885
DE,2018-08-02,142.08999633789062,0.1268357910904072
DE,2018-08-03,143.36000061035156,0.8938027343183608
DE,2018-08-06,143.92999267578125,0.39759491001880587
DE,2018-08-07,146.1199951171875,1.5215747605431318
DE,2018-08-08,144.80999755859375,-0.896521764556002
DE,2018-08-09,139.8300018310547,-3.438986127683641
DE,2018-08-10,137.0500030517578,-1.9881275426540612
DE,2018-08-13,136.91000366210938,-0.10215205146369977
DE,2018-08-14,138.64999389648438,1.2709007288242091
DE,2018-08-15,135.6999969482422,-2.1276574670783255
DE,2018-08-16,137.35000610351562,1.2159242390423763
DE,2018-08-17,140.58999633789062,2.358929807351551
DE,2018-08-20,140.52999877929688,-0.042675553137905275
DE,2018-08-21,143.8300018310547,2.348255234058949
DE,2018-08-22,142.61000061035156,-0.8482244352163493
DE,2018-08-23,141.17999267578125,-1.0027402906178207
DE,2018-08-24,144.75999450683594,2.5357713676017246
DE,2018-08-27,146.1999969482422,0.994751655187609
DE,2018-08-28,146.5,0.2052004500820992
DE,2018-08-29,145.99000549316406,-0.34811911729415446
DE,2018-08-30,143.32000732421875,-1.8288910668410985
DE,2018-08-31,143.8000030517578,0.3349118776230675
DE,2018-09-04,141.6999969482422,-1.4603658268072306
DE,2018-09-05,144.8800048828125,2.2441834883961675
DE,2018-09-06,145.10000610351562,0.15185064418039573
DE,2018-09-07,147.6300048828125,1.743624171519298
DE,2018-09-10,148.61000061035156,0.6638188004646883
DE,2018-09-11,148.60000610351562,-0.006725325883105704
DE,2018-09-12,147.77999877929688,-0.5518218644267936
DE,2018-09-13,148.8699951171875,0.7375804215010717
DE,2018-09-14,147.75999450683594,-0.7456174157040807
DE,2018-09-17,149.0399932861328,0.8662688324867718
DE,2018-09-18,149.0399932861328,0.0
DE,2018-09-19,152.38999938964844,2.2477229296999246
DE,2018-09-20,154.07000732421875,1.1024397541171238
DE,2018-09-21,152.80999755859375,-0.8178163858806653
DE,2018-09-24,151.5500030517578,-0.8245497853324735
DE,2018-09-25,151.2899932861328,-0.17156698145113225
DE,2018-09-26,152.32000732421875,0.6808209953039546
DE,2018-09-27,151.22000122070312,-0.7221678378561358
DE,2018-09-28,150.3300018310547,-0.5885460801904774
DE,2018-10-01,150.86000061035156,0.35255689006943314
DE,2018-10-02,154.82000732421875,2.6249547248082594
DE,2018-10-03,158.2100067138672,2.189639083629036
DE,2018-10-04,158.30999755859375,0.06320134029662583
DE,2018-10-05,156.39999389648438,-1.2064959203871184
DE,2018-10-08,153.82000732421875,-1.6496078471545328
DE,2018-10-09,150.4499969482422,-2.190879089527875
DE,2018-10-10,147.4600067138672,-1.9873647690425766
DE,2018-10-11,146.47000122070312,-0.6713722013352963
DE,2018-10-12,148.4199981689453,1.3313285532809527
DE,2018-10-15,148.4499969482422,0.020212087095394793
DE,2018-10-16,151.9600067138672,2.364439095845028
DE,2018-10-17,151.63999938964844,-0.21058654256399523
DE,2018-10-18,147.1999969482422,-2.927988960219785
DE,2018-10-19,145.91000366210938,-0.8763541527697094
DE,2018-10-22,145.44000244140625,-0.3221172016358298
DE,2018-10-23,139.6300048828125,-3.994772731755447
DE,2018-10-24,133.88999938964844,-4.110868217745523
DE,2018-10-25,136.77999877929688,2.158487865279568
DE,2018-10-26,133.0,-2.7635610564642143
DE,2018-10-29,130.55999755859375,-1.8345883018092146
DE,2018-10-30,132.75999450683594,1.685046713680327
DE,2018-10-31,135.44000244140625,2.018686385552937
DE,2018-11-01,140.64999389648438,3.8467154172801
DE,2018-11-02,141.72000122070312,0.7607588842174051
DE,2018-11-05,142.64999389648438,0.6562183656299458
DE,2018-11-06,145.47000122070312,1.976871675343439
DE,2018-11-07,148.42999267578125,2.0347779131363986
DE,2018-11-08,146.6699981689453,-1.1857404794732629
DE,2018-11-09,144.80999755859375,-1.268153428494001
DE,2018-11-12,144.57000732421875,-0.16572766965063934
DE,2018-11-13,147.22999572753906,1.8399310151205217
DE,2018-11-14,147.22000122070312,-0.006788363190901592
DE,2018-11-15,146.6999969482422,-0.35321577784894753
DE,2018-11-16,147.8699951171875,0.7975447806983338
DE,2018-11-19,142.57000732421875,-3.5842212537901874
DE,2018-11-20,138.52000427246094,-2.8407118213494176
DE,2018-11-21,141.8800048828125,2.4256428723050227
DE,2018-11-23,142.83999633789062,0.676622090527168
DE,2018-11-26,148.9199981689453,4.256512172313642
DE,2018-11-27,147.80999755859375,-0.7453670588232875
DE,2018-11-28,152.00999450683594,2.8414836733741566
DE,2018-11-29,149.97000122070312,-1.3420126043364067
DE,2018-11-30,154.8800048828125,3.27399054620503
DE,2018-12-03,162.2100067138672,4.732697314027612
DE,2018-12-04,151.58999633789062,-6.547074740407288
DE,2018-12-06,154.38999938964844,1.847089596543472
DE,2018-12-07,147.25999450683594,-4.618177933156042
DE,2018-12-10,147.02999877929688,-0.15618344161243414
DE,2018-12-11,147.0,-0.020403169112381825
DE,2018-12-12,148.13999938964844,0.7755097888764828
DE,2018-12-13,148.30999755859375,0.11475507604004065
DE,2018-12-14,149.00999450683594,0.47198230717091505
DE,2018-12-17,146.0800018310547,-1.9663061430734041
DE,2018-12-18,149.22999572753906,2.156348478231407
DE,2018-12-19,146.0800018310547,-2.110831593291451
DE,2018-12-20,144.63999938964844,-0.9857628856492329
DE,2018-12-21,142.99000549316406,-1.1407590593521921
DE,2018-12-24,137.3800048828125,-3.923351559434518
DE,2018-12-26,143.27000427246094,4.287377478747878
DE,2018-12-27,146.72000122070312,2.4080385603124643
DE,2018-12-28,145.27999877929688,-0.9814629426291632
DE,2018-12-31,149.1699981689453,2.6775877081042454
DE,2019-01-02,148.10000610351562,-0.7172970963087666
DE,2019-01-03,144.0500030517578,-2.7346407055020894
DE,2019-01-04,151.67999267578125,5.296764638930229
DE,2019-01-07,154.16000366210938,1.6350284190935982
DE,2019-01-08,156.9199981689453,1.790344084893336
DE,2019-01-09,154.3300018310547,-1.6505202447824052
DE,2019-01-10,159.1199951171875,3.1037343545012197
DE,2019-01-11,158.27999877929688,-0.5279011838028258
DE,2019-01-14,157.41000366210938,-0.5496557517672307
DE,2019-01-15,157.0500030517578,-0.22870249792023012
DE,2019-01-16,157.41000366210938,0.2292267452124186
DE,2019-01-17,160.07000732421875,1.6898568072072795
DE,2019-01-18,164.61000061035156,2.836254812519079
DE,2019-01-22,158.83999633789062,-3.5052574272927184
DE,2019-01-23,157.61000061035156,-0.774361468079221
DE,2019-01-24,158.42999267578125,0.5202665200521706
DE,2019-01-25,161.5,1.937769024897551
DE,2019-01-28,156.49000549316406,-3.1021637813225644
DE,2019-01-29,160.47999572753906,2.54967735594418
DE,2019-01-30,162.91000366210938,1.514212362452927
DE,2019-01-31,164.0,0.6690788247426305
DE,2019-02-01,163.8800048828125,-0.07316775438261924
DE,2019-02-04,164.50999450683594,0.38442128707154577
DE,2019-02-05,164.2100067138672,-0.1823523208228428
DE,2019-02-06,163.67999267578125,-0.3227659804006189
DE,2019-02-07,161.8000030517578,-1.1485763124069348
DE,2019-02-08,162.75,0.5871427257873929
DE,2019-02-11,161.94000244140625,-0.4976943524385602
DE,2019-02-12,165.19000244140625,2.006916111524659
DE,2019-02-13,162.6999969482422,-1.5073584698609643
DE,2019-02-14,162.4199981689453,-0.17209513494087503
DE,2019-02-15,158.99000549316406,-2.1118044049067475
DE,2019-02-19,157.25999450683594,-1.0881256220866664
DE,2019-02-20,159.8800048828125,1.6660374332282402
DE,2019-02-21,162.85000610351562,1.8576439392030686
DE,2019-02-22,165.97000122070312,1.9158704330684895
DE,2019-02-25,164.86000061035156,-0.668795928292798
DE,2019-02-26,163.8000030517578,-0.6429683092741612
DE,2019-02-27,163.58999633789062,-0.12820922463647744
DE,2019-02-28,164.0399932861328,0.2750760794154816
DE,2019-03-01,163.30999755859375,-0.4450108250527274
DE,2019-03-04,165.82000732421875,1.53696026155683
DE,2019-03-05,161.4499969482422,-2.6353939108397895
DE,2019-03-06,158.24000549316406,-1.9882263956357837
DE,2019-03-07,158.02000427246094,-0.1390300891468521
DE,2019-03-08,159.00999450683594,0.6264967773751184
DE,2019-03-11,160.4199981689453,0.8867390169293721
DE,2019-03-12,159.13999938964844,-0.7979047462329802
DE,2019-03-13,159.67999267578125,0.33931964823668004
DE,2019-03-14,157.75999450683594,-1.2024037180686342
DE,2019-03-15,158.14999389648438,0.24721057506853494
DE,2019-03-18,160.3000030517578,1.35947470012594
DE,2019-03-19,160.97000122070312,0.4179651629382608
DE,2019-03-20,159.66000366210938,-0.8138147161952491
DE,2019-03-21,159.72999572753906,0.04383819605680017
DE,2019-03-22,155.94000244140625,-2.372749882619185
DE,2019-03-25,157.3300018310547,0.8913680696976511
DE,2019-03-26,157.60000610351562,0.1716165189846519
DE,2019-03-27,158.27000427246094,0.42512572525235104
DE,2019-03-28,158.0800018310547,-0.12004955852478183
DE,2019-03-29,159.83999633789062,1.1133568360638613
DE,2019-04-01,161.91000366210938,1.2950496569349879
DE,2019-04-02,162.1199951171875,0.12969640561331097
DE,2019-04-03,163.38999938964844,0.7833730019193075
DE,2019-04-04,164.24000549316406,0.5202314136060204
DE,2019-04-05,165.02999877929688,0.48099930571767757
DE,2019-04-08,165.0,-0.018177773446503842
DE,2019-04-09,158.8300018310547,-3.7393928296638235
DE,2019-04-10,158.6300048828125,-0.125918872968922
DE,2019-04-11,160.16000366210938,0.9645078057125112
DE,2019-04-12,161.4600067138672,0.811690198571946
DE,2019-04-15,162.49000549316406,0.637928116231401
DE,2019-04-16,164.55999755859375,1.2739196230236782
DE,2019-04-17,165.4499969482422,0.5408358063031304
DE,2019-04-18,169.0500030517578,2.1758876820298756
DE,2019-04-22,169.14999389648438,0.05914867963412451
DE,2019-04-23,167.75999450683594,-0.821755506830868
DE,2019-04-24,165.30999755859375,-1.4604178758138686
DE,2019-04-25,161.80999755859375,-2.1172343183656683
DE,2019-04-26,165.00999450683594,1.9776262261443023
DE,2019-04-29,166.2899932861328,0.775709849044226
DE,2019-04-30,165.6300048828125,-0.39689002944673923
DE,2019-05-01,164.5399932861328,-0.6581003227349447
DE,2019-05-02,164.1199951171875,-0.25525597792808163
DE,2019-05-03,166.91000366210938,1.6999808846750897
DE,2019-05-06,160.17999267578125,-4.032119608571982
DE,2019-05-07,157.75999450683594,-1.5107992755647115
DE,2019-05-08,155.58999633789062,-1.3755059866278563
DE,2019-05-09,155.47999572753906,-0.07069902496344982
DE,2019-05-10,156.0500030517578,0.36661135829823
DE,2019-05-13,146.27999877929688,-6.260816457158591
DE,2019-05-14,147.11000061035156,0.5674062332383434
DE,2019-05-15,144.83999633789062,-1.5430659119317625
DE,2019-05-16,145.99000549316406,0.7939859046879771
DE,2019-05-17,134.82000732421875,-7.651207444792063
DE,2019-05-20,135.3699951171875,0.40794226605116446
DE,2019-05-21,138.88999938964844,2.6002839620506313
DE,2019-05-22,138.77999877929688,-0.07919980620272327
DE,2019-05-23,136.47000122070312,-1.6645032273471583
DE,2019-05-24,138.9499969482422,1.8172460653300249
DE,2019-05-28,137.57000732421875,-0.993155562671566
DE,2019-05-29,141.1300048828125,2.587771584691212
DE,2019-05-30,141.67999267578125,0.3897029504288829
DE,2019-05-31,140.1699981689453,-1.065778221976188
DE,2019-06-03,143.2899932861328,2.2258651337264013
DE,2019-06-04,145.6199951171875,1.6260743528698107
DE,2019-06-05,146.22000122070312,0.4120355195952108
DE,2019-06-06,146.49000549316406,0.1846561826062354
DE,2019-06-07,148.7100067138672,1.5154625827403123
DE,2019-06-10,149.80999755859375,0.7396885179643986
DE,2019-06-11,150.0,0.12682894633380126
DE,2019-06-12,148.7899932861328,-0.8066711425781303
DE,2019-06-13,151.52999877929688,1.841525382620901
DE,2019-06-14,151.50999450683594,-0.013201526181016998
DE,2019-06-17,154.3699951171875,1.887664651867249
DE,2019-06-18,159.3800048828125,3.2454556740911578
DE,2019-06-19,159.94000244140625,0.3513599833338654
DE,2019-06-20,162.75999450683594,1.7631561975640198
DE,2019-06-21,164.27999877929688,0.9338930472850837
DE,2019-06-24,166.8800048828125,1.5826674718987688
DE,2019-06-25,166.30999755859375,-0.34156717853587315
DE,2019-06-26,166.1199951171875,-0.11424595285638439
DE,2019-06-27,164.82000732421875,-0.7825594938476232
DE,2019-06-28,165.7100067138672,0.5399826174608213
DE,2019-07-01,165.13999938964844,-0.34397881909629113
DE,2019-07-02,165.1300048828125,-0.0060521417420855705
DE,2019-07-03,165.2899932861328,0.09688633112669987
DE,2019-07-05,163.4199981689453,-1.1313420008132957
DE,2019-07-08,163.88999938964844,0.2876032468298151
DE,2019-07-09,163.35000610351562,-0.32948519625591866
DE,2019-07-10,160.80999755859375,-1.554948546076118
DE,2019-07-11,161.25999450683594,0.279831450204604
DE,2019-07-12,165.3699951171875,2.5486796169879256
DE,2019-07-15,166.0,0.38096686304311955
DE,2019-07-16,166.14999389648438,0.09035776896648695
DE,2019-07-17,163.0800018310547,-1.8477232489953477
DE,2019-07-18,163.24000549316406,0.09811360087863541
DE,2019-07-19,165.61000061035156,1.451846996713524
DE,2019-07-22,165.13999938964844,-0.28380002353175504
DE,2019-07-23,168.35000610351562,1.9438093288913993
DE,2019-07-24,167.17999267578125,-0.6949886458661347
DE,2019-07-25,166.91000366210938,-0.16149600759671756
DE,2019-07-26,170.38999938964844,2.0849533588076063
DE,2019-07-29,170.25999450683594,-0.07629842319278879
DE,2019-07-30,170.02999877929688,-0.13508500819893188
DE,2019-07-31,165.64999389648438,-2.57601888740695
DE,2019-08-01,161.2100067138672,-2.680342496958832
DE,2019-08-02,158.6999969482422,-1.5569813665971988
DE,2019-08-05,151.05999755859375,-4.814114389769097
DE,2019-08-06,152.77999877929688,1.138621242222615
DE,2019-08-07,151.24000549316406,-1.0079809519814575
DE,2019-08-08,155.05999755859375,2.5257814907989617
DE,2019-08-09,154.83999633789062,-0.14188135184253214
DE,2019-08-12,147.0500030517578,-5.0309955246534255
DE,2019-08-13,147.1699981689453,0.08160157408856339
DE,2019-08-14,143.1699981689453,-2.7179452672195903
DE,2019-08-15,143.7100067138672,0.3771799621626437
DE,2019-08-16,149.22999572753906,3.841060994912082
DE,2019-08-19,152.38999938964844,2.1175392029621376
DE,2019-08-20,152.10000610351562,-0.190296795914624
DE,2019-08-21,154.86000061035156,1.8145919763852936
DE,2019-08-22,155.3699951171875,0.3293261686851956
DE,2019-08-23,147.02000427246094,-5.374262153016485
DE,2019-08-26,150.80999755859375,2.5778759189185596
DE,2019-08-27,150.10000610351562,-0.470785403203966
DE,2019-08-28,152.72000122070312,1.745499673984452
DE,2019-08-29,156.47999572753906,2.4620183844827226
DE,2019-08-30,154.91000366210938,-1.00331806511762
DE,2019-09-03,150.82000732421875,-2.6402402951404946
DE,2019-09-04,151.72000122070312,0.5967337573122178
DE,2019-09-05,156.3000030517578,3.018719874904474
DE,2019-09-06,156.52000427246094,0.1407557366651213
DE,2019-09-09,158.36000061035156,1.1755662456331528
DE,2019-09-10,164.0399932861328,3.586759695560371
DE,2019-09-11,165.14999389648438,0.6766646280065292
DE,2019-09-12,163.25999450683594,-1.144413841657832
DE,2019-09-13,165.4199981689453,1.3230452865284903
DE,2019-09-16,164.58999633789062,-0.5017542257538921
DE,2019-09-17,163.99000549316406,-0.3645366413975948
DE,2019-09-18,165.3800048828125,0.8476122587277812
DE,2019-09-19,164.44000244140625,-0.5683894144714374
DE,2019-09-20,164.07000732421875,-0.22500310854673966
DE,2019-09-23,165.2100067138672,0.6948249763868652
DE,2019-09-24,165.9600067138672,0.4539676590528563
DE,2019-09-25,165.19000244140625,-0.46396977663932804
DE,2019-09-26,166.41000366210938,0.7385442234228767
DE,2019-09-27,166.25999450683594,-0.09014431342603269
DE,2019-09-30,168.67999267578125,1.4555504925424678
DE,2019-10-01,165.5,-1.8852222040900202
DE,2019-10-02,163.25,-1.3595166163142047
DE,2019-10-03,164.8300018310547,0.9678418566950509
DE,2019-10-04,167.69000244140625,1.735121384808913
DE,2019-10-07,166.5500030517578,-0.6798254952895988
DE,2019-10-08,164.97000122070312,-0.9486651468650353
DE,2019-10-09,166.42999267578125,0.8850042094167732
DE,2019-10-10,167.8000030517578,0.8231751705027435
DE,2019-10-11,170.9499969482422,1.8772311318211221
DE,2019-10-14,168.92999267578125,-1.1816345764969705
DE,2019-10-15,172.63999938964844,2.19618000042634
DE,2019-10-16,171.05999755859375,-0.9152003224285332
DE,2019-10-17,172.13999938964844,0.631358497877188
DE,2019-10-18,173.9199981689453,1.034041353321813
DE,2019-10-21,174.02999877929688,0.06324782170519239
DE,2019-10-22,175.14999389648438,0.6435643998411233
DE,2019-10-23,175.0,-0.0856373974942981
DE,2019-10-24,172.11000061035156,-1.6514282226562482
DE,2019-10-25,173.11000061035156,0.5810237618114611
DE,2019-10-28,173.35000610351562,0.13864334372239995
DE,2019-10-29,174.11000061035156,0.43841619848694613
DE,2019-10-30,173.82000732421875,-0.16655751255886253
DE,2019-10-31,174.13999938964844,0.18409392011635717
DE,2019-11-01,176.11000061035156,1.1312743927919255
DE,2019-11-04,179.10000610351562,1.6978056230773308
DE,2019-11-05,178.9199981689453,-0.10050693938350452
DE,2019-11-06,175.97000122070312,-1.6487798895776007
DE,2019-11-07,177.88999938964844,1.0910940249055479
DE,2019-11-08,178.36000061035156,0.26420890568088495
DE,2019-11-11,179.8000030517578,0.8073572754420999
DE,2019-11-12,176.38999938964844,-1.8965537287158774
DE,2019-11-13,175.6699981689453,-0.40818709858523317
DE,2019-11-14,174.3800048828125,-0.7343276026519963
DE,2019-11-15,174.47999572753906,0.05734077412933303
DE,2019-11-18,174.91000366210938,0.24645113772343574
DE,2019-11-19,173.64999389648438,-0.720376044390858
DE,2019-11-20,172.07000732421875,-0.9098684870714635
DE,2019-11-21,176.02999877929688,2.3013839056893914
DE,2019-11-22,175.3800048828125,-0.369251775829027
DE,2019-11-25,176.61000061035156,0.7013317899956295
DE,2019-11-26,176.64999389648438,0.022644972535301733
DE,2019-11-27,169.05999755859375,-4.296629833080157
DE,2019-11-29,168.0500030517578,-0.5974177933404268
DE,2019-12-02,165.2899932861328,-1.642374124072432
DE,2019-12-03,163.5,-1.0829411088632335
DE,2019-12-04,165.27000427246094,1.0825714204653947
DE,2019-12-05,164.5800018310547,-0.41750010502130674
DE,2019-12-06,165.2100067138672,0.382795525460744
DE,2019-12-09,167.89999389648438,1.6282229122331904
DE,2019-12-10,169.89999389648438,1.191185272605222
DE,2019-12-11,169.6999969482422,-0.11771451172861713
DE,2019-12-12,173.82000732421875,2.427819947005161
DE,2019-12-13,172.5,-0.7594104640420318
DE,2019-12-16,172.85000610351562,0.20290208899456097
DE,2019-12-17,173.83999633789062,0.5727452701286717
DE,2019-12-18,172.61000061035156,-0.7075447270191715
DE,2019-12-19,172.75999450683594,0.08689757021840272
DE,2019-12-20,174.64999389648438,1.0940029229820736
DE,2019-12-23,175.0500030517578,0.22903473761959336
DE,2019-12-24,174.5,-0.31419768190189545
DE,2019-12-26,174.8000030517578,0.1719215196319901
DE,2019-12-27,175.80999755859375,0.5778000510313852
DE,2019-12-30,174.16000366210938,-0.9385097090024552
DE,2019-12-31,173.25999450683594,-0.5167714379586075
DE,2020-01-02,176.86000061035156,2.077805735687921
DE,2020-01-03,175.5500030517578,-0.7406974748800699
DE,2020-01-06,176.80999755859375,0.7177410908187021
DE,2020-01-07,173.74000549316406,-1.7363226671683551
DE,2020-01-08,175.89999389648438,1.2432303067961614
DE,2020-01-09,177.60000610351562,0.9664651881862385
DE,2020-01-10,173.42999267578125,-2.347980452942011
DE,2020-01-13,174.74000549316406,0.7553554014338326
DE,2020-01-14,173.6699981689453,-0.6123425034804675
DE,2020-01-15,172.9199981689453,-0.4318535198407747
DE,2020-01-16,175.47000122070312,1.474672148253453
DE,2020-01-17,176.1999969482422,0.41602309366881585
DE,2020-01-21,172.55999755859375,-2.065833968611064
DE,2020-01-22,171.16000366210938,-0.8113084818565763
DE,2020-01-23,172.05999755859375,0.5258202133841205
DE,2020-01-24,170.1199951171875,-1.1275150929521582
DE,2020-01-27,163.27999877929688,-4.020689239485852
DE,2020-01-28,162.97999572753906,-0.18373533439531853
DE,2020-01-29,160.16000366210938,-1.7302688301354396
DE,2020-01-30,161.11000061035156,0.5931549241509737
DE,2020-01-31,158.5800018310547,-1.5703548939930423
DE,2020-02-03,158.2899932861328,-0.18287838414255964
DE,2020-02-04,164.42999267578125,3.8789561248824267
DE,2020-02-05,168.35000610351562,2.384001461013119
DE,2020-02-06,168.86000061035156,0.30293702901462716
DE,2020-02-07,167.4499969482422,-0.8350134176316804
DE,2020-02-10,168.24000549316406,0.47178773324556555
DE,2020-02-11,170.25999450683594,1.2006591462896399
DE,2020-02-12,171.8300018310547,0.9221234434820369
DE,2020-02-13,170.75999450683594,-0.6227127467942406
DE,2020-02-14,168.07000732421875,-1.575302921732935
DE,2020-02-18,166.3000030517578,-1.0531351194901006
DE,2020-02-19,164.92999267578125,-0.8238186114465473
DE,2020-02-20,165.8300018310547,0.5456916238653298
DE,2020-02-21,177.42999267578125,6.995109881590955
DE,2020-02-24,171.86000061035156,-3.13926184712624
DE,2020-02-25,166.64999389648438,-3.03154119362512
DE,2020-02-26,166.9199981689453,0.16201877128698694
DE,2020-02-27,159.99000549316406,-4.151685089744117
DE,2020-02-28,156.47999572753906,-2.193893146515935
DE,2020-03-02,163.9199981689453,4.7546029170148385
DE,2020-03-03,157.77999877929688,-3.745729293701072
DE,2020-03-04,163.07000732421875,3.3527751209591283
DE,2020-03-05,159.07000732421875,-2.4529342125110265
DE,2020-03-06,164.0399932861328,3.124401667867005
DE,2020-03-09,150.0,-8.558884333555806
DE,2020-03-10,154.99000549316406,3.326670328776049
DE,2020-03-11,145.8800048828125,-5.877798753128872
DE,2020-03-12,130.38999938964844,-10.618319834584188
DE,2020-03-13,138.9600067138672,6.57259557046912
DE,2020-03-16,120.05000305175781,-13.608234562802668
DE,2020-03-17,126.70999908447266,5.547685017420179
DE,2020-03-18,114.20999908447266,-9.865046239694731
DE,2020-03-19,119.66000366210938,4.771915437636731
DE,2020-03-20,111.62999725341797,-6.710685411113793
DE,2020-03-23,111.1500015258789,-0.4299881208895795
DE,2020-03-24,126.0,13.36032233041724
DE,2020-03-25,128.49000549316406,1.9761948358445025
DE,2020-03-26,139.08999633789062,8.249661756992065
DE,2020-03-27,135.11000061035156,-2.8614536144428993
DE,2020-03-30,141.22999572753906,4.52963887909168
DE,2020-03-31,138.16000366210938,-2.17375356390459
DE,2020-04-01,133.6699981689453,-3.249859130103261
DE,2020-04-02,139.3800048828125,4.271719003579477
DE,2020-04-03,135.52000427246094,-2.769407716405925
DE,2020-04-06,143.49000549316406,5.881051482760835
DE,2020-04-07,142.82000732421875,-0.46693019952336323
DE,2020-04-08,146.77000427246094,2.7657168083426997
DE,2020-04-09,145.75,-0.6949678018455474
DE,2020-04-13,139.8000030517578,-4.082330667747646
DE,2020-04-14,138.1300048828125,-1.1945623265308791
DE,2020-04-15,135.30999755859375,-2.0415602870724636
DE,2020-04-16,129.9499969482422,-3.961274633849954
DE,2020-04-17,138.4600067138672,6.548680235071069
DE,2020-04-20,137.3000030517578,-0.8377896907852733
DE,2020-04-21,134.05999755859375,-2.3598000154032683
DE,2020-04-22,136.2100067138672,1.603766369109283
DE,2020-04-23,137.11000061035156,0.6607399252060553
DE,2020-04-24,138.6300048828125,1.108602046309226
DE,2020-04-27,139.6999969482422,0.7718329566057447
DE,2020-04-28,141.55999755859375,1.3314249470174788
DE,2020-04-29,147.10000610351562,3.9135410006126747
DE,2020-04-30,145.05999755859375,-1.3868174441041825
DE,2020-05-01,138.19000244140625,-4.73596803585532
DE,2020-05-04,132.94000244140625,-3.7991170904176252
DE,2020-05-05,135.14999389648438,1.6623976338891566
DE,2020-05-06,132.1300048828125,-2.2345461709639247
DE,2020-05-07,136.0,2.9289298222760607
DE,2020-05-08,137.0,0.7352941176470562
DE,2020-05-11,134.88999938964844,-1.540146430913547
DE,2020-05-12,130.0500030517578,-3.588106130766322
DE,2020-05-13,125.81999969482422,-3.2525976606475937
DE,2020-05-14,126.80000305175781,0.7788931483949879
DE,2020-05-15,126.01000213623047,-0.6230290981971698
DE,2020-05-18,137.89999389648438,9.435752367815642
DE,2020-05-19,136.14999389648438,-1.2690355891630034
DE,2020-05-20,142.30999755859375,4.524424486418166
DE,2020-05-21,142.80999755859375,0.35134565988179656
DE,2020-05-22,140.7100067138672,-1.470478874467418
DE,2020-05-26,148.02999877929688,5.202183011983541
DE,2020-05-27,153.36000061035156,3.6006227622830567
DE,2020-05-28,153.16000366210938,-0.13041011179331097
DE,2020-05-29,152.1199951171875,-0.6790340298086339
DE,2020-06-01,149.13999938964844,-1.9589770070945534
DE,2020-06-02,152.9499969482422,2.554645014205481
DE,2020-06-03,158.35000610351562,3.530571600534782
DE,2020-06-04,161.13999938964844,1.761915490113064
DE,2020-06-05,166.72000122070312,3.4628285045240847
DE,2020-06-08,168.80999755859375,1.2535966426271195
DE,2020-06-09,164.80999755859375,-2.3695279058407737
DE,2020-06-10,161.0,-2.3117514805127137
DE,2020-06-11,151.08999633789062,-6.155281777707689
DE,2020-06-12,154.97000122070312,2.56800911831081
DE,2020-06-15,155.47000122070312,0.32264308966991617
DE,2020-06-16,158.3000030517578,1.820288035527362
DE,2020-06-17,155.50999450683594,-1.7624816747537575
DE,2020-06-18,154.8699951171875,-0.41154871857468356
DE,2020-06-19,154.8699951171875,0.0
DE,2020-06-22,154.55999755859375,-0.20016631262833595
DE,2020-06-23,153.9600067138672,-0.3881928404528501
DE,2020-06-24,150.49000549316406,-2.253832858783955
DE,2020-06-25,154.4499969482422,2.6313983058881663
DE,2020-06-26,149.0399932861328,-3.5027541398542916
DE,2020-06-29,153.7100067138672,3.1333961608336125
DE,2020-06-30,157.14999389648438,2.2379721764118843
DE,2020-07-01,156.85000610351562,-0.1908926532738886
DE,2020-07-02,157.89999389648438,0.6694215824740279
DE,2020-07-06,160.22000122070312,1.4692890524997004
DE,2020-07-07,158.6999969482422,-0.9486982030209368
DE,2020-07-08,158.3800048828125,-0.20163331542725205
DE,2020-07-09,157.64999389648438,-0.4609237049009285
DE,2020-07-10,159.08999633789062,0.9134173784692834
DE,2020-07-13,163.8300018310547,2.9794491182819405
DE,2020-07-14,169.55999755859375,3.4975252783357558
DE,2020-07-15,172.38999938964844,1.66902681752914
DE,2020-07-16,173.4199981689453,0.5974817465883353
DE,2020-07-17,176.50999450683594,1.7817993141023836
DE,2020-07-20,173.80999755859375,-1.5296566949570822
DE,2020-07-21,175.64999389648438,1.0586251445463324
DE,2020-07-22,175.49000549316406,-0.09108363727846625
DE,2020-07-23,176.72999572753906,0.7065873813670187
DE,2020-07-24,175.35000610351562,-0.780846295130877
DE,2020-07-27,176.0,0.3706837033701893
DE,2020-07-28,175.7899932861328,-0.1193219965154424
DE,2020-07-29,180.25,2.5371220684943463
DE,2020-07-30,178.0399932861328,-1.2260786207307528
DE,2020-07-31,176.30999755859375,-0.9716893915844738
DE,2020-08-03,177.6199951171875,0.7430080975177722
DE,2020-08-04,178.11000061035156,0.2758729347114075
DE,2020-08-05,182.82000732421875,2.644436975872666
DE,2020-08-06,181.25999450683594,-0.8533053029673221
DE,2020-08-07,183.5,1.2357969552291737
DE,2020-08-10,189.91000366210938,3.4931900065991117
DE,2020-08-11,193.22000122070312,1.7429295428180502
DE,2020-08-12,192.30999755859375,-0.4709676308665034
DE,2020-08-13,189.5,-1.4611812148443204
DE,2020-08-14,191.1300048828125,0.8601608880276945
DE,2020-08-17,192.99000549316406,0.9731599240485389
DE,2020-08-18,192.1300048828125,-0.44561924756358895
DE,2020-08-19,191.99000549316406,-0.07286700988418104
DE,2020-08-20,191.10000610351562,-0.4635654795479116
DE,2020-08-21,199.5,4.3956010613281915
DE,2020-08-24,205.39999389648438,2.9573904243029414
DE,2020-08-25,205.60000610351562,0.09737692939371101
DE,2020-08-26,211.00999450683594,2.631317238675801
DE,2020-08-27,209.8300018310547,-0.5592117465995305
DE,2020-08-28,209.89999389648438,0.03335655760325906
DE,2020-08-31,210.05999755859375,0.07622852156359272
DE,2020-09-01,217.69000244140625,3.6322979013099443
DE,2020-09-02,217.11000061035156,-0.26643475793556304
DE,2020-09-03,210.80999755859375,-2.901756268272715
DE,2020-09-04,211.33999633789062,0.25141064723439577
DE,2020-09-08,210.24000549316406,-0.5204839896788327
DE,2020-09-09,215.52000427246094,2.5114148788721202
DE,2020-09-10,215.11000061035156,-0.19023926038487238
DE,2020-09-11,215.9600067138672,0.3951495054176135
DE,2020-09-14,218.3300018310547,1.0974231540600066
DE,2020-09-15,215.77000427246094,-1.1725358572454492
DE,2020-09-16,215.39999389648438,-0.1714836949761267
DE,2020-09-17,219.94000244140625,2.107710619111569
DE,2020-09-18,221.97000122070312,0.922978429009369
DE,2020-09-21,214.2100067138672,-3.495965429634895
DE,2020-09-22,217.5800018310547,1.5732202098704962
DE,2020-09-23,214.5500030517578,-1.3925906580557812
DE,2020-09-24,216.52000427246094,0.9182014414736983
DE,2020-09-25,219.25,1.2608515027109135
DE,2020-09-28,221.89999389648438,1.2086631226838618
DE,2020-09-29,220.17999267578125,-0.7751245011324737
DE,2020-09-30,221.6300048828125,0.6585576597626819
DE,2020-10-01,219.0399932861328,-1.1686195639661556
DE,2020-10-02,224.7899932861328,2.625091387986278
DE,2020-10-05,226.9600067138672,0.9653514358053172
DE,2020-10-06,226.1199951171875,-0.3701143689772257
DE,2020-10-07,230.57000732421875,1.9679870436601687
DE,2020-10-08,234.24000549316406,1.591706662777126
DE,2020-10-09,234.80999755859375,0.2433367708601475
DE,2020-10-12,236.52000427246094,0.7282512378717909
DE,2020-10-13,237.22000122070312,0.2959567628942894
DE,2020-10-14,238.47000122070312,0.5269370177757526
DE,2020-10-15,238.24000549316406,-0.09644639844078595
DE,2020-10-16,240.05999755859375,0.7639321790906761
DE,2020-10-19,238.1699981689453,-0.7873029279637178
DE,2020-10-20,238.8699951171875,0.2939064339017472
DE,2020-10-21,236.39999389648438,-1.0340357814682233
DE,2020-10-22,236.8800048828125,0.20305033786858218
DE,2020-10-23,239.52999877929688,1.1187072956180266
DE,2020-10-26,234.25,-2.2043162886507095
DE,2020-10-27,228.50999450683594,-2.4503758775513584
DE,2020-10-28,223.3699951171875,-2.249354300997397
DE,2020-10-29,228.02000427246094,2.081751916963559
DE,2020-10-30,225.91000366210938,-0.9253576751232395
DE,2020-11-02,231.6999969482422,2.562964539982393
DE,2020-11-03,239.9600067138672,3.5649589445053476
DE,2020-11-04,233.3000030517578,-2.7754640255744367
DE,2020-11-05,246.02000427246094,5.452207910122131
DE,2020-11-06,247.63999938964844,0.6584810540013697
DE,2020-11-09,248.8699951171875,0.4966870176750904
DE,2020-11-10,253.97000122070312,2.0492651599539613
DE,2020-11-11,249.35000610351562,-1.8191105622638704
DE,2020-11-12,248.00999450683594,-0.5374018704147887
DE,2020-11-13,251.7899932861328,1.524131633006709
DE,2020-11-16,259.1000061035156,2.9032181628742215
DE,2020-11-17,258.2099914550781,-0.34350236490613417
DE,2020-11-18,257.3299865722656,-0.34080977186570216
DE,2020-11-19,255.58999633789062,-0.6761708021487678
DE,2020-11-20,258.55999755859375,1.1620177875728555
DE,2020-11-23,261.1099853515625,0.9862267237958466
DE,2020-11-24,261.510009765625,0.15320149994413335
DE,2020-11-25,256.42999267578125,-1.9425708004051745
DE,2020-11-27,261.95001220703125,2.1526419252482887
DE,2020-11-30,261.6199951171875,-0.12598475833737188
DE,2020-12-01,255.1300048828125,-2.480693507951459
DE,2020-12-02,259.0,1.516871807753506
DE,2020-12-03,252.67999267578125,-2.4401572680381234
DE,2020-12-04,253.38999938964844,0.2809904758776183
DE,2020-12-07,252.00999450683594,-0.5446169486311936
DE,2020-12-08,252.60000610351562,0.23412230051997884
DE,2020-12-09,254.8300018310547,0.8828169729438562
DE,2020-12-10,253.4499969482422,-0.5415394077999514
DE,2020-12-11,255.77000427246094,0.9153708234971969
DE,2020-12-14,252.72000122070312,-1.1924787898540234
DE,2020-12-15,261.989990234375,3.668086803140014
DE,2020-12-16,261.1199951171875,-0.33207189191053477
DE,2020-12-17,264.5299987792969,1.3059144170782577
DE,2020-12-18,270.70001220703125,2.3324437516374585
DE,2020-12-21,267.75,-1.0897717303296917
DE,2020-12-22,269.260009765625,0.5639625641923329
DE,2020-12-23,267.94000244140625,-0.49023519139278493
DE,2020-12-24,269.2099914550781,0.4739826088303589
DE,2020-12-28,267.5,-0.6351887037459591
DE,2020-12-29,265.3399963378906,-0.8074780045268737
DE,2020-12-30,266.1499938964844,0.3052677959497263
DE,2020-12-31,269.04998779296875,1.0896088532740267
DE,2021-01-04,267.6400146484375,-0.5240562008931304
DE,2021-01-05,274.2799987792969,2.480938487311568
DE,2021-01-06,290.3599853515625,5.862617268423054
DE,2021-01-07,299.7300109863281,3.2270375077408042
DE,2021-01-08,293.9100036621094,-1.9417499452479614
DE,2021-01-11,294.9200134277344,0.3436459300603323
DE,2021-01-12,302.0899963378906,2.431161868881837
DE,2021-01-13,301.2200012207031,-0.28799203142576557
DE,2021-01-14,302.8500061035156,0.5411343457296436
DE,2021-01-15,295.3999938964844,-2.459967659530049
DE,2021-01-19,294.989990234375,-0.13879609701449303
DE,2021-01-20,300.94000244140625,2.017021730908186
DE,2021-01-21,305.5,1.5152513861900418
DE,2021-01-22,305.1700134277344,-0.10801524460413159
DE,2021-01-25,298.20001220703125,-2.2839731670928565
DE,2021-01-26,296.010009765625,-0.734407227282674
DE,2021-01-27,280.7300109863281,-5.161987187999239
DE,2021-01-28,292.9599914550781,4.356491999476897
DE,2021-01-29,288.79998779296875,-1.419990368462054
DE,2021-02-01,292.2099914550781,1.180749240389134
DE,2021-02-02,302.5400085449219,3.5351347975491
DE,2021-02-03,301.1400146484375,-0.46274669694685855
DE,2021-02-04,309.2699890136719,2.699732340361871
DE,2021-02-05,309.239990234375,-0.00969986754697505
DE,2021-02-08,317.0400085449219,2.5223187675808667
DE,2021-02-09,315.3299865722656,-0.5393710341179081
DE,2021-02-10,313.6400146484375,-0.5359375878579264
DE,2021-02-11,314.4599914550781,0.2614388369927001
DE,2021-02-12,313.0,-0.4642852810376352
DE,2021-02-16,317.0899963378906,1.3067080951727261
DE,2021-02-17,312.0799865722656,-1.5799961599186951
DE,2021-02-18,300.25,-3.790690554110965
DE,2021-02-19,330.0,9.908409658617812
DE,2021-02-22,337.510009765625,2.275760535037885
DE,2021-02-23,337.4100036621094,-0.029630559278837065
DE,2021-02-24,345.6600036621094,2.4450964436317557
DE,2021-02-25,348.0299987792969,0.6856434334544081
DE,2021-02-26,349.1199951171875,0.31319034040564464
DE,2021-03-01,359.510009765625,2.976058316267438
DE,2021-03-02,351.44000244140625,-2.2447239590018153
DE,2021-03-03,343.05999755859375,-2.384476674424574
DE,2021-03-04,337.95001220703125,-1.4895310989121446
DE,2021-03-05,349.8299865722656,3.5153052037638632
DE,2021-03-08,353.70001220703125,1.1062589781640098
DE,2021-03-09,352.69000244140625,-0.2855554794365722
DE,2021-03-10,361.2200012207031,2.418554175125509
DE,2021-03-11,364.4599914550781,0.8969575946585984
DE,2021-03-12,369.489990234375,1.38012371651961
DE,2021-03-15,374.3699951171875,1.3207407539557403
DE,2021-03-16,373.5199890136719,-0.22704974079174045
DE,2021-03-17,379.260009765625,1.5367372351638764
DE,2021-03-18,380.4100036621094,0.3032204468894628
DE,2021-03-19,372.4800109863281,-2.0845909937807217
DE,2021-03-22,371.5899963378906,-0.23894292906637693
DE,2021-03-23,357.489990234375,-3.794506375972062
DE,2021-03-24,360.9100036621094,0.9566738988949552
DE,2021-03-25,366.79998779296875,1.6319814000982147
DE,2021-03-26,372.2900085449219,1.496734169754621
DE,2021-03-29,367.9700012207031,-1.160387661517781
DE,2021-03-30,373.9200134277344,1.616982957114077
DE,2021-03-31,374.1400146484375,0.05883643902511171
DE,2021-04-01,372.1199951171875,-0.5399100476189744
DE,2021-04-05,374.80999755859375,0.7228857563966962
DE,2021-04-06,375.6099853515625,0.21343822154682446
DE,2021-04-07,374.7900085449219,-0.2183053802132351
DE,2021-04-08,374.07000732421875,-0.1921079015682503
DE,2021-04-09,377.0,0.7832738841426989
DE,2021-04-12,378.260009765625,0.33422009698276245
DE,2021-04-13,378.6700134277344,0.10839201912022922
DE,2021-04-14,381.5,0.7473490035950991
DE,2021-04-15,382.1400146484375,0.16776268635321223
DE,2021-04-16,383.07000732421875,0.2433643795813456
DE,2021-04-19,380.7200012207031,-0.6134664835627968
DE,2021-04-20,370.2699890136719,-2.744802525090717
DE,2021-04-21,375.6000061035156,1.4394947600376407
DE,2021-04-22,368.3599853515625,-1.927588028302052
DE,2021-04-23,376.2699890136719,2.147356927099464
DE,2021-04-26,380.45001220703125,1.110910600209336
DE,2021-04-27,382.3599853515625,0.5020299863972344
DE,2021-04-28,379.79998779296875,-0.669525488196665
DE,2021-04-29,376.3900146484375,-0.8978339268378432
DE,2021-04-30,370.8500061035156,-1.4718797867410038
DE,2021-05-03,373.7699890136719,0.7873757212076615
DE,2021-05-04,379.5799865722656,1.5544312623722245
DE,2021-05-05,378.8599853515625,-0.1896836625147169
DE,2021-05-06,389.9100036621094,2.9166496166896705
DE,2021-05-07,394.2200012207031,1.1053826570525116
DE,2021-05-10,391.3999938964844,-0.7153384697596743
DE,2021-05-11,383.20001220703125,-2.0950387882790356
DE,2021-05-12,373.6300048828125,-2.4973922284345806
DE,2021-05-13,378.1099853515625,1.19904194261784
DE,2021-05-14,384.0,1.5577516798349178
DE,2021-05-17,383.54998779296875,-0.11719067891439172
DE,2021-05-18,369.69000244140625,-3.613605994701219
DE,2021-05-19,358.4200134277344,-3.048497102774128
DE,2021-05-20,355.2200012207031,-0.8928106933617008
DE,2021-05-21,359.75,1.2752656842885068
DE,2021-05-24,359.3599853515625,-0.10841268893329037
DE,2021-05-25,360.69000244140625,0.370107174994061
DE,2021-05-26,357.739990234375,-0.8178802259733997
DE,2021-05-27,362.2099914550781,1.2495111932480762
DE,2021-05-28,361.1000061035156,-0.306448021244099
DE,2021-06-01,364.6099853515625,0.9720241453113454
DE,2021-06-02,356.7099914550781,-2.1666970773899896
DE,2021-06-03,358.9100036621094,0.6167509348580458
DE,2021-06-04,356.6400146484375,-0.632467468309672
DE,2021-06-07,355.42999267578125,-0.3392838500887341
DE,2021-06-08,356.5799865722656,0.3235500436603145
DE,2021-06-09,349.5299987792969,-1.9771125858012772
DE,2021-06-10,341.44000244140625,-2.3145356238789883
DE,2021-06-11,341.57000732421875,0.038075469155018915
DE,2021-06-14,335.5400085449219,-1.7653771262103768
DE,2021-06-15,338.1000061035156,0.7629485287597326
DE,2021-06-16,336.55999755859375,-0.45548906155605806
DE,2021-06-17,328.3800048828125,-2.430470862585843
DE,2021-06-18,328.9700012207031,0.17966877675794635
DE,2021-06-21,337.8800048828125,2.7084547615427557
DE,2021-06-22,342.1000061035156,1.2489644725105054
DE,2021-06-23,347.75,1.6515620566153189
DE,2021-06-24,350.6199951171875,0.8253041314701726
DE,2021-06-25,349.989990234375,-0.17968310181566416
DE,2021-06-28,349.8900146484375,-0.028565270072600235
DE,2021-06-29,348.92999267578125,-0.2743782138569628
DE,2021-06-30,352.7099914550781,1.0833115119482262
DE,2021-07-01,354.2900085449219,0.44796493666807713
DE,2021-07-02,352.5,-0.5052382234185693
DE,2021-07-06,349.45001220703125,-0.8652447639627692
DE,2021-07-07,351.8800048828125,0.6953763316344119
DE,2021-07-08,343.5799865722656,-2.358763838630462
DE,2021-07-09,349.4800109863281,1.717220049085011
DE,2021-07-12,354.2799987792969,1.3734656180826699
DE,2021-07-13,350.7699890136719,-0.9907445460424102
DE,2021-07-14,345.57000732421875,-1.482447715688251
DE,2021-07-15,346.1000061035156,0.15336943833774708
DE,2021-07-16,342.489990234375,-1.043055708025875
DE,2021-07-19,334.95001220703125,-2.2015177793032525
DE,2021-07-20,348.0299987792969,3.905056305590149
DE,2021-07-21,353.0,1.428038168587542
DE,2021-07-22,351.3299865722656,-0.47309162258764026
DE,2021-07-23,354.70001220703125,0.9592194698907264
DE,2021-07-26,355.4599914550781,0.21425971860504767
DE,2021-07-27,353.5199890136719,-0.5457723760879052
DE,2021-07-28,353.55999755859375,0.011317194547744158
DE,2021-07-29,359.79998779296875,1.7649027824028218
DE,2021-07-30,361.5899963378906,0.4975010021267323
DE,2021-08-02,355.95001220703125,-1.5597732758040772
DE,2021-08-03,365.8599853515625,2.784091250084675
DE,2021-08-04,360.6700134277344,-1.4185677941360497
DE,2021-08-05,364.32000732421875,1.0120037043821695
DE,2021-08-06,366.8800048828125,0.7026782792951325
DE,2021-08-09,369.32000732421875,0.6650682536339492
DE,2021-08-10,376.6199951171875,1.9766023091622564
DE,2021-08-11,386.0799865722656,2.511813386895345
DE,2021-08-12,385.6199951171875,-0.11914408181632474
DE,2021-08-13,384.0,-0.42010143086465
DE,2021-08-16,383.0299987792969,-0.25260448455810547
DE,2021-08-17,376.3299865722656,-1.7492134371678292
DE,2021-08-18,371.6099853515625,-1.254218741295221
DE,2021-08-19,358.9800109863281,-3.3987177048769968
DE,2021-08-20,351.42999267578125,-2.1031862720719663
DE,2021-08-23,362.79998779296875,3.235351379834306
DE,2021-08-24,367.9800109863281,1.4277903438947526
DE,2021-08-25,376.3699951171875,2.2800108376460404
DE,2021-08-26,379.80999755859375,0.9139948683569044
DE,2021-08-27,379.489990234375,-0.08425458157387267
DE,2021-08-30,381.0,0.3979050316168742
DE,2021-08-31,378.0299987792969,-0.7795278794496374
DE,2021-09-01,376.7099914550781,-0.3491805752139254
DE,2021-09-02,384.95001220703125,2.1873645347513238
DE,2021-09-03,389.3399963378906,1.1404036866216272
DE,2021-09-07,371.739990234375,-4.520472150064281
DE,2021-09-08,370.2300109863281,-0.40619230852587673
DE,2021-09-09,364.8399963378906,-1.4558556811961276
DE,2021-09-10,363.07000732421875,-0.4851411663847949
DE,2021-09-13,361.5199890136719,-0.42691995463087773
DE,2021-09-14,355.9800109863281,-1.5324126454137055
DE,2021-09-15,359.7699890136719,1.0646603490018114
DE,2021-09-16,355.3299865722656,-1.234122516327374
DE,2021-09-17,349.0899963378906,-1.756111352877876
DE,2021-09-20,339.7300109863281,-2.6812528143896786
DE,2021-09-21,336.95001220703125,-0.818296497040627
DE,2021-09-22,340.8399963378906,1.1544692060937667
DE,2021-09-23,351.5,3.127568294990124
DE,2021-09-24,349.25,-0.6401137980085347
DE,2021-09-27,352.4200134277344,0.907663114598245
DE,2021-09-28,353.94000244140625,0.43130042442482974
DE,2021-09-29,350.8699951171875,-0.8673807151049484
DE,2021-09-30,335.07000732421875,-4.5030888969835425
DE,2021-10-01,342.20001220703125,2.127914981036594
DE,2021-10-04,338.44000244140625,-1.0987754621557988
DE,2021-10-05,338.2900085449219,-0.04431919849969823
DE,2021-10-06,338.3999938964844,0.03251214897996846
DE,2021-10-07,344.0899963378906,1.6814428321611619
DE,2021-10-08,343.1700134277344,-0.267366944679448
DE,2021-10-11,332.5899963378906,-3.0830249368719143
DE,2021-10-12,330.6000061035156,-0.5983313558094228
DE,2021-10-13,329.0,-0.4839703793032113
DE,2021-10-14,329.7699890136719,0.2340392138820313
DE,2021-10-15,332.760009765625,0.9066988663511077
DE,2021-10-18,331.8399963378906,-0.2764795650722518
DE,2021-10-19,343.0899963378906,3.3901880798434147
DE,2021-10-20,344.04998779296875,0.27980747480980117
DE,2021-10-21,342.92999267578125,-0.32553267168300426
DE,2021-10-22,340.7099914550781,-0.6473628052714564
DE,2021-10-25,352.7200012207031,3.5249948832828615
DE,2021-10-26,341.1499938964844,-3.280224337768467
DE,2021-10-27,338.2300109863281,-0.8559234830419649
DE,2021-10-28,349.70001220703125,3.3911837649340804
DE,2021-10-29,342.30999755859375,-2.1132440350223436
DE,2021-11-01,358.75,4.802664999169992
DE,2021-11-02,355.29998779296875,-0.9616758765243927
DE,2021-11-03,343.04998779296875,-3.4477907179490286
DE,2021-11-04,350.8500061035156,2.2737264504012256
DE,2021-11-05,355.20001220703125,1.2398478061397489
DE,2021-11-08,360.8599853515625,1.5934608530453254
DE,2021-11-09,355.80999755859375,-1.3994313578572282
DE,2021-11-10,352.6099853515625,-0.8993598350210186
DE,2021-11-11,356.010009765625,0.9642450739653752
DE,2021-11-12,358.8599853515625,0.8005324310442097
DE,2021-11-15,361.1499938964844,0.6381342691853531
DE,2021-11-16,362.010009765625,0.2381325996608341
DE,2021-11-17,353.5199890136719,-2.3452447509531016
DE,2021-11-18,357.1099853515625,1.0155002402853608
DE,2021-11-19,346.1499938964844,-3.069080088670273
DE,2021-11-22,349.1600036621094,0.8695680539359207
DE,2021-11-23,349.2799987792969,0.03436679915480578
DE,2021-11-24,367.8599853515625,5.319510603871125
DE,2021-11-26,359.29998779296875,-2.3269716466750245
DE,2021-11-29,348.0899963378906,-3.119953196752512
DE,2021-11-30,345.5400085449219,-0.7325656639938227
DE,2021-12-01,341.54998779296875,-1.1547203372353931
DE,2021-12-02,350.6199951171875,2.65554315572587
DE,2021-12-03,349.239990234375,-0.39358989847434467
DE,2021-12-06,354.510009765625,1.5089965864771848
DE,2021-12-07,361.3399963378906,1.9265990759417706
DE,2021-12-08,361.05999755859375,-0.0774890081736368
DE,2021-12-09,361.9200134277344,0.23819195561842754
DE,2021-12-10,358.3599853515625,-0.9836505150557895
DE,2021-12-13,351.4200134277344,-1.9365923115048145
DE,2021-12-14,348.54998779296875,-0.8166938492692899
DE,2021-12-15,343.94000244140625,-1.3226181359962452
DE,2021-12-16,348.2900085449219,1.2647572462167078
DE,2021-12-17,347.0299987792969,-0.3617702876086093
DE,2021-12-20,338.6600036621094,-2.4118938266517453
DE,2021-12-21,349.80999755859375,3.2923858075691204
DE,2021-12-22,347.0,-0.8032925240002764
DE,2021-12-23,349.2200012207031,0.6397698042372113
DE,2021-12-27,350.75,0.4381188860743235
DE,2021-12-28,349.7699890136719,-0.27940441520403203
DE,2021-12-29,345.7099914550781,-1.160762125430681
DE,2021-12-30,342.0299987792969,-1.064473913609587
DE,2021-12-31,342.8900146484375,0.2514445727596959
DE,2022-01-03,350.1099853515625,2.105622909587379
DE,2022-01-04,371.2900085449219,6.0495341691244375
DE,2022-01-05,372.04998779296875,0.20468615652362576
DE,2022-01-06,376.3599853515625,1.1584458271752807
DE,2022-01-07,378.6499938964844,0.6084622792146055
DE,2022-01-10,379.8599853515625,0.3195540669700625
DE,2022-01-11,380.54998779296875,0.18164651924779118
DE,2022-01-12,376.25,-1.1299403313364653
DE,2022-01-13,380.3900146484375,1.1003361191860517
DE,2022-01-14,379.55999755859375,-0.21820159780242543
DE,2022-01-18,383.9100036621094,1.1460654788427949
DE,2022-01-19,375.8999938964844,-2.086429030037684
DE,2022-01-20,366.9800109863281,-2.372967027132389
DE,2022-01-21,364.2799987792969,-0.7357382217561215
DE,2022-01-24,364.0299987792969,-0.06862852773629191
DE,2022-01-25,368.2200012207031,1.1510047126491285
DE,2022-01-26,372.239990234375,1.0917356472611495
DE,2022-01-27,375.9599914550781,0.9993556088266908
DE,2022-01-28,373.7900085449219,-0.5771845301298595
DE,2022-01-31,376.3999938964844,0.698249094918979
DE,2022-02-01,377.8800048828125,0.3932016499275326
DE,2022-02-02,374.4800109863281,-0.8997549096409041
DE,2022-02-03,370.8900146484375,-0.9586616728714192
DE,2022-02-04,369.489990234375,-0.37747697666909996
DE,2022-02-07,372.20001220703125,0.7334493610874793
DE,2022-02-08,389.8800048828125,4.750132212770319
DE,2022-02-09,395.3999938964844,1.4158174167795634
DE,2022-02-10,393.1499938964844,-0.5690440148537368
DE,2022-02-11,392.6700134277344,-0.12208583904400605
DE,2022-02-14,387.260009765625,-1.3777481032696715
DE,2022-02-15,393.3999938964844,1.585493977179664
DE,2022-02-16,390.55999755859375,-0.7219106207301818
DE,2022-02-17,380.5299987792969,-2.568107036561551
DE,2022-02-18,369.1000061035156,-3.0037034432101373
DE,2022-02-22,353.7799987792969,-4.15063859953505
DE,2022-02-23,337.5199890136719,-4.596079434035127
DE,2022-02-24,342.760009765625,1.5525067914543111
DE,2022-02-25,346.9800109863281,1.2311824893425305
DE,2022-02-28,360.0199890136719,3.758135228100379
DE,2022-03-01,358.6499938964844,-0.380533070105582
DE,2022-03-02,375.9800109863281,4.832013769626786
DE,2022-03-03,381.92999267578125,1.5825260693631549
DE,2022-03-04,390.07000732421875,2.131284477400941
DE,2022-03-07,369.0,-5.401596361830963
DE,2022-03-08,364.92999267578125,-1.102983014693426
DE,2022-03-09,368.8599853515625,1.0769168757452041
DE,2022-03-10,378.1499938964844,2.518573148038139
DE,2022-03-11,389.4800109863281,2.9961701104628924
DE,2022-03-14,393.8599853515625,1.12456974470716
DE,2022-03-15,388.4700012207031,-1.3685025977056897
DE,2022-03-16,388.20001220703125,-0.06950060823833759
DE,2022-03-17,406.1499938964844,4.623900341322051
DE,2022-03-18,413.1499938964844,1.723501195418975
DE,2022-03-21,422.2900085449219,2.212275150299914
DE,2022-03-22,427.54998779296875,1.2455845844354885
DE,2022-03-23,431.5199890136719,0.9285466808679921
DE,2022-03-24,432.2200012207031,0.16222011143245396
DE,2022-03-25,436.45001220703125,0.9786708098610486
DE,2022-03-28,432.6099853515625,-0.8798319963495005
DE,2022-03-29,412.9200134277344,-4.551437227651367
DE,2022-03-30,415.54998779296875,0.6369210209508758
DE,2022-03-31,415.4599914550781,-0.021657162924870743
DE,2022-04-01,416.79998779296875,0.3225331838085044
DE,2022-04-04,417.45001220703125,0.155955958037457
DE,2022-04-05,413.7099914550781,-0.8959206234489869
DE,2022-04-06,411.25,-0.5946173662439214
DE,2022-04-07,409.4599914550781,-0.4352604364551649
DE,2022-04-08,418.29998779296875,2.1589401949812848
DE,2022-04-11,418.510009765625,0.050208457754052915
DE,2022-04-12,419.7300109863281,0.2915106430516179
DE,2022-04-13,427.2900085449219,1.8011572584072377
DE,2022-04-14,436.75,2.213951008892723
DE,2022-04-18,438.45001220703125,0.38924148987549145
DE,2022-04-19,437.82000732421875,-0.14368910144196834
DE,2022-04-20,437.3900146484375,-0.09821220332282277
DE,2022-04-21,424.3599853515625,-2.979041327074694
DE,2022-04-22,403.57000732421875,-4.8991372290015045
DE,2022-04-25,385.510009765625,-4.475059402539983
DE,2022-04-26,381.7699890136719,-0.9701488047552664
DE,2022-04-27,385.5299987792969,0.9848887743479251
DE,2022-04-28,384.82000732421875,-0.18415984678914477
DE,2022-04-29,377.54998779296875,-1.889199987755541
DE,2022-05-02,381.2300109863281,0.9747115116786498
DE,2022-05-03,389.44000244140625,2.153553292889243
DE,2022-05-04,396.3500061035156,1.7743435750797065
DE,2022-05-05,383.0400085449219,-3.3581423876949623
DE,2022-05-06,377.4599914550781,-1.4567713464295529
DE,2022-05-09,364.5299987792969,-3.425526669975576
DE,2022-05-10,364.75,0.060352020804832485
DE,2022-05-11,364.0299987792969,-0.19739581102210524
DE,2022-05-12,362.9800109863281,-0.2884344137817463
DE,2022-05-13,366.69000244140625,1.0220924962222933
DE,2022-05-16,374.45001220703125,2.116231616340558
DE,2022-05-17,384.260009765625,2.6198416981676687
DE,2022-05-18,368.6700134277344,-4.057147749358448
DE,2022-05-19,364.6199951171875,-1.0985483394463147
DE,2022-05-20,313.30999755859375,-14.072184259149834
DE,2022-05-23,335.3599853515625,7.0377542896137735
DE,2022-05-24,337.0299987792969,0.4979763539718851
DE,2022-05-25,342.9700012207031,1.7624551116875553
DE,2022-05-26,347.510009765625,1.3237334253033861
DE,2022-05-27,360.7300109863281,3.8042073175443836
DE,2022-05-31,357.7799987792969,-0.8177895149242387
DE,2022-06-01,352.1499938964844,-1.5735940807259818
DE,2022-06-02,361.0799865722656,2.5358491638668657
DE,2022-06-03,361.0,-0.022152037011224923
DE,2022-06-06,362.9100036621094,0.5290868870108989
DE,2022-06-07,367.8399963378906,1.3584614990033161
DE,2022-06-08,355.0199890136719,-3.4852129871278392
DE,2022-06-09,345.3299865722656,-2.7294244665849177
DE,2022-06-10,335.2300109863281,-2.92473169972568
DE,2022-06-13,324.8999938964844,-3.0814714528243803
DE,2022-06-14,326.5799865722656,0.5170799345464161
DE,2022-06-15,330.5799865722656,1.2248147971293033
DE,2022-06-16,317.57000732421875,-3.9355011726346145
DE,2022-06-17,322.7200012207031,1.6216877468615998
DE,2022-06-21,329.2699890136719,2.0296194125536404
DE,2022-06-22,317.92999267578125,-3.443981145035291
DE,2022-06-23,297.510009765625,-6.422792243756681
DE,2022-06-24,310.8699951171875,4.490600286722235
DE,2022-06-27,315.3299865722656,1.4346805819573705
DE,2022-06-28,309.1600036621094,-1.9566749668262995
DE,2022-06-29,300.6499938964844,-2.752623128742704
DE,2022-06-30,299.4700012207031,-0.39248052544033074
DE,2022-07-01,301.6300048828125,0.7212754711005243
DE,2022-07-05,292.1300048828125,-3.149554038462088
DE,2022-07-06,289.1400146484375,-1.0235135673839602
DE,2022-07-07,303.9700012207031,5.128998347149305
DE,2022-07-08,304.6400146484375,0.22042090503788803
DE,2022-07-11,298.4100036621094,-2.0450402727027583
DE,2022-07-12,295.9599914550781,-0.8210221430128062
DE,2022-07-13,296.7799987792969,0.27706695090345956
DE,2022-07-14,294.3299865722656,-0.8255314431931171
DE,2022-07-15,297.70001220703125,1.1449820910239383
DE,2022-07-18,297.95001220703125,0.08397715476953227
DE,2022-07-19,311.5899963378906,4.577943806688478
DE,2022-07-20,315.3599853515625,1.2099197849675836
DE,2022-07-21,316.5400085449219,0.3741829173551814
DE,2022-07-22,312.260009765625,-1.3521193731469427
DE,2022-07-25,322.9599914550781,3.426625682066775
DE,2022-07-26,319.45001220703125,-1.086815500654692
DE,2022-07-27,325.7099914550781,1.9596115225658073
DE,2022-07-28,331.6300048828125,1.8175719453024097
DE,2022-07-29,343.17999267578125,3.482793360947589
DE,2022-08-01,338.19000244140625,-1.454044624066786
DE,2022-08-02,333.2099914550781,-1.4725482570085546
DE,2022-08-03,336.510009765625,0.9903719561757951
DE,2022-08-04,342.3800048828125,1.7443745941690958
DE,2022-08-05,343.30999755859375,0.27162587257383297
DE,2022-08-08,343.7099914550781,0.11651099569744972
DE,2022-08-09,343.67999267578125,-0.008727933444663272
DE,2022-08-10,352.3599853515625,2.5256031368604326
DE,2022-08-11,361.9200134277344,2.71314237529936
DE,2022-08-12,368.1600036621094,1.7241351687839135
DE,2022-08-15,366.04998779296875,-0.5731246871338969
DE,2022-08-16,369.9800109863281,1.0736301938035098
DE,2022-08-17,364.69000244140625,-1.4298092837013665
DE,2022-08-18,367.989990234375,0.9048747623672471
DE,2022-08-19,369.6600036621094,0.4538203407844721
DE,2022-08-22,369.6400146484375,-0.005407405040802615
DE,2022-08-23,374.8800048828125,1.417592800216383
DE,2022-08-24,381.3800048828125,1.7338881549662455
DE,2022-08-25,388.1499938964844,1.77512951046086
DE,2022-08-26,379.3800048828125,-2.259432990229737
DE,2022-08-29,380.6099853515625,0.32420803756643135
DE,2022-08-30,368.739990234375,-3.118676748909621
DE,2022-08-31,365.25,-0.9464637215390481
DE,2022-09-01,363.7699890136719,-0.4052049243882583
DE,2022-09-02,362.2200012207031,-0.4260900678396795
DE,2022-09-06,361.05999755859375,-0.3202483734194961
DE,2022-09-07,365.94000244140625,1.3515772768542655
DE,2022-09-08,368.4800109863281,0.6941051888222027
DE,2022-09-09,372.25,1.0231190027324866
DE,2022-09-12,374.0299987792969,0.47817294272582966
DE,2022-09-13,363.29998779296875,-2.8687567899224997
DE,2022-09-14,360.8999938964844,-0.6606094074112723
DE,2022-09-15,358.7699890136719,-0.5901925516306417
DE,2022-09-16,354.5,-1.1901745253026563
DE,2022-09-19,362.69000244140625,2.3102968805095214
DE,2022-09-20,355.5899963378906,-1.9575963097198001
DE,2022-09-21,349.80999755859375,-1.6254672062834374
DE,2022-09-22,346.1300048828125,-1.0519975705282292
DE,2022-09-23,334.2200012207031,-3.440904716174975
DE,2022-09-26,332.239990234375,-0.592427436747156
DE,2022-09-27,335.67999267578125,1.0353968644712275
DE,2022-09-28,345.8999938964844,3.0445666836552254
DE,2022-09-29,341.0,-1.4165926519070005
DE,2022-09-30,333.8900146484375,-2.0850396925403247
DE,2022-10-03,344.04998779296875,3.042910149687761
DE,2022-10-04,360.2900085449219,4.720250349703692
DE,2022-10-05,355.7699890136719,-1.2545503411278802
DE,2022-10-06,355.4700012207031,-0.08432071344759429
DE,2022-10-07,356.1499938964844,0.19129396951813593
DE,2022-10-10,359.67999267578125,0.9911550862816698
DE,2022-10-11,363.3299865722656,1.014789249001824
DE,2022-10-12,361.2099914550781,-0.5834902693245825
DE,2022-10-13,367.1700134277344,1.650015811757366
DE,2022-10-14,357.1400146484375,-2.73170422760326
DE,2022-10-17,362.5899963378906,1.5260070185128871
DE,2022-10-18,371.30999755859375,2.4049205187054
DE,2022-10-19,371.32000732421875,0.0026957974982755317
DE,2022-10-20,365.5199890136719,-1.5619999450992572
DE,2022-10-21,383.05999755859375,4.798645511084709
DE,2022-10-24,385.8900146484375,0.7387921233959815
DE,2022-10-25,391.6300048828125,1.4874679355474818
DE,2022-10-26,391.17999267578125,-0.11490748957447838
DE,2022-10-27,394.5899963378906,0.8717224106437493
DE,2022-10-28,396.8500061035156,0.5727488751868348
DE,2022-10-31,395.82000732421875,-0.2595435966878168
DE,2022-11-01,388.7099914550781,-1.7962750082303858
DE,2022-11-02,385.95001220703125,-0.710035581466606
DE,2022-11-03,393.6300048828125,1.9898931034782574
DE,2022-11-04,395.0899963378906,0.3709045136213174
DE,2022-11-07,398.7699890136719,0.9314314991245798
DE,2022-11-08,404.57000732421875,1.4544771347745566
DE,2022-11-09,397.0899963378906,-1.848879267101411
DE,2022-11-10,407.6099853515625,2.6492707221766
DE,2022-11-11,406.0299987792969,-0.3876221459351403
DE,2022-11-14,406.94000244140625,0.22412227294663634
DE,2022-11-15,406.9700012207031,0.007371794150712319
DE,2022-11-16,406.3999938964844,-0.14006126311743028
DE,2022-11-17,412.989990234375,1.6215542413539508
DE,2022-11-18,414.260009765625,0.3075182356185646
DE,2022-11-21,411.70001220703125,-0.6179687872942652
DE,2022-11-22,416.55999755859375,1.1804676238674983
DE,2022-11-23,437.5199890136719,5.031686090340415
DE,2022-11-25,441.4700012207031,0.9028186839956653
DE,2022-11-28,441.2099914550781,-0.058896360999849406
DE,2022-11-29,440.9700012207031,-0.05439365359418691
DE,2022-11-30,441.0,0.006802907048975015
DE,2022-12-01,441.80999755859375,0.18367291578089695
DE,2022-12-02,445.6099853515625,0.8600954740651368
DE,2022-12-05,436.8900146484375,-1.9568616031450436
DE,2022-12-06,438.25,0.3112878083645132
DE,2022-12-07,440.6499938964844,0.5476312370757297
DE,2022-12-08,442.92999267578125,0.5174171816356488
DE,2022-12-09,434.80999755859375,-1.8332457163566351
DE,2022-12-12,437.04998779296875,0.5151653013850455
DE,2022-12-13,437.19000244140625,0.03203630073176367
DE,2022-12-14,438.44000244140625,0.2859168766485176
DE,2022-12-15,429.7900085449219,-1.9729025290388225
DE,2022-12-16,431.0899963378906,0.3024704546692236
DE,2022-12-19,432.6700134277344,0.3665167605989561
DE,2022-12-20,435.3599853515625,0.6217144337129721
DE,2022-12-21,441.6400146484375,1.4424911586221612
DE,2022-12-22,435.8599853515625,-1.3087648548957054
DE,2022-12-23,436.92999267578125,0.24549336029451307
DE,2022-12-27,436.1499938964844,-0.1785180217361848
DE,2022-12-28,430.17999267578125,-1.3687954383234557
DE,2022-12-29,428.6400146484375,-0.3579845770522394
DE,2022-12-30,428.760009765625,0.027994380619356107
DE,2023-01-03,424.2900085449219,-1.0425415427960716
DE,2023-01-04,423.4800109863281,-0.19090658329937726
DE,2023-01-05,414.7300109863281,-2.066213226834568
DE,2023-01-06,426.4700012207031,2.8307549305280455
DE,2023-01-09,428.20001220703125,0.405658306885881
DE,2023-01-10,437.42999267578125,2.155530174129794
DE,2023-01-11,433.4800109863281,-0.9029974522988038
DE,2023-01-12,436.0899963378906,0.602100508769432
DE,2023-01-13,439.6300048828125,0.8117610068218539
DE,2023-01-17,438.20001220703125,-0.325271855855791
DE,2023-01-18,425.989990234375,-2.7864038412868664
DE,2023-01-19,408.6000061035156,-4.082251820351834
DE,2023-01-20,410.6000061035156,0.48947625308974896
DE,2023-01-23,409.3399963378906,-0.30687037186925004
DE,2023-01-24,416.6700134277344,1.790691639082631
DE,2023-01-25,413.6400146484375,-0.7271938660453614
DE,2023-01-26,421.20001220703125,1.8276755852596027
DE,2023-01-27,418.17999267578125,-0.7170036666014123
DE,2023-01-30,420.6000061035156,0.5787013893824966
DE,2023-01-31,422.8399963378906,0.5325701858938325
DE,2023-02-01,426.989990234375,0.9814572728281235
DE,2023-02-02,406.54998779296875,-4.786998034822021
DE,2023-02-03,406.05999755859375,-0.1205239820655235
DE,2023-02-06,410.2300109863281,1.0269451442659339
DE,2023-02-07,409.5199890136719,-0.17307899316023612
DE,2023-02-08,407.69000244140625,-0.4468613550887124
DE,2023-02-09,408.010009765625,0.0784928063730872
DE,2023-02-10,417.7900085449219,2.3969997169713597
DE,2023-02-13,415.3299865722656,-0.5888178085502793
DE,2023-02-14,409.30999755859375,-1.4494472367273747
DE,2023-02-15,410.0400085449219,0.1783516138580632
DE,2023-02-16,402.9599914550781,-1.7266649454447336
DE,2023-02-17,433.30999755859375,7.531766613832436
DE,2023-02-21,427.1700134277344,-1.4169957225667495
DE,2023-02-22,426.4100036621094,-0.17791739629063885
DE,2023-02-23,425.04998779296875,-0.31894558229415004
DE,2023-02-24,417.4200134277344,-1.7950769519727072
DE,2023-02-27,421.6300048828125,1.0085744141750341
DE,2023-02-28,419.239990234375,-0.5668511777528251
DE,2023-03-01,419.75,0.12165102984089682
DE,2023-03-02,421.3399963378906,0.3787960304682869
DE,2023-03-03,430.2799987792969,2.121802468103895
DE,2023-03-06,425.7099914550781,-1.062100803473054
DE,2023-03-07,418.1499938964844,-1.7758562660823762
DE,2023-03-08,424.2900085449219,1.4683761181537802
DE,2023-03-09,421.4200134277344,-0.6764229794215426
DE,2023-03-10,395.92999267578125,-6.048602330160612
DE,2023-03-13,398.2200012207031,0.5783872369570897
DE,2023-03-14,402.45001220703125,1.0622296653511665
DE,2023-03-15,390.4800109863281,-2.9742827326702748
DE,2023-03-16,391.1099853515625,0.16133331989083288
DE,2023-03-17,385.5,-1.4343753833131578
DE,2023-03-20,394.5,2.3346303501945442
DE,2023-03-21,402.5899963378906,2.050696156626275
DE,2023-03-22,394.9700012207031,-1.8927432838624525
DE,2023-03-23,391.8500061035156,-0.7899321739739174
DE,2023-03-24,386.5,-1.3653198979668546
DE,2023-03-27,393.010009765625,1.6843492278460603
DE,2023-03-28,395.3500061035156,0.5954037504759979
DE,2023-03-29,400.7900085449219,1.3759965492404325
DE,2023-03-30,403.70001220703125,0.726066917854129
DE,2023-03-31,412.8800048828125,2.273963933167633
DE,2023-04-03,414.989990234375,0.5110408173341741
DE,2023-04-04,397.6600036621094,-4.176001103659899
DE,2023-04-05,373.82000732421875,-5.995070190198815
DE,2023-04-06,369.6499938964844,-1.1155137087453082
DE,2023-04-10,377.3299865722656,2.07763906468017
DE,2023-04-11,380.8299865722656,0.9275700645460683
DE,2023-04-12,384.3900146484375,0.9348077099218477
DE,2023-04-13,384.739990234375,0.0910470024195531
DE,2023-04-14,387.7699890136719,0.7875445381830604
DE,2023-04-17,391.4200134277344,0.9412859472045954
DE,2023-04-18,396.69000244140625,1.346376994758569
DE,2023-04-19,392.7699890136719,-0.9881805449113545
DE,2023-04-20,390.3599853515625,-0.6135916005602704
DE,2023-04-21,386.70001220703125,-0.9375892206869074
DE,2023-04-24,388.0400085449219,0.34652089361022487
DE,2023-04-25,379.4700012207031,-2.2085370414135053
DE,2023-04-26,374.6099853515625,-1.2807378326367358
DE,2023-04-27,371.8500061035156,-0.7367607260806763
DE,2023-04-28,378.0199890136719,1.659266588377739
DE,2023-05-01,382.1199951171875,1.0846003446043584
DE,2023-05-02,383.79998779296875,0.43965055407948483
DE,2023-05-03,382.2200012207031,-0.4116692606873973
DE,2023-05-04,373.5899963378906,-2.257863234590207
DE,2023-05-05,381.0899963378906,2.0075484015949607
DE,2023-05-08,380.25,-0.2204194143017757
DE,2023-05-09,381.44000244140625,0.3129526473126143
DE,2023-05-10,380.3900146484375,-0.27526944899546324
DE,2023-05-11,372.7900085449219,-1.997951000511844
DE,2023-05-12,373.9800109863281,0.3192152187906139
DE,2023-05-15,370.2099914550781,-1.0080804910687635
DE,2023-05-16,362.67999267578125,-2.033980430863269
DE,2023-05-17,368.07000732421875,1.48616266606576
DE,2023-05-18,370.5199890136719,0.665629266362644
DE,2023-05-19,363.54998779296875,-1.8811404046667923
DE,2023-05-22,360.5,-0.8389459208854699
DE,2023-05-23 15:28:19-04:00,359.135009765625,-0.3786380677877954