va-project/Companies_Data/EXC_Data/EXC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	EXC	1973-05-02	7.979671955108643
3	EXC	1973-05-03	7.979671955108643	0.0
4	EXC	1973-05-04	8.024250984191895	0.5586574151674517
5	EXC	1973-05-07	8.024250984191895	0.0
6	EXC	1973-05-08	8.024250984191895	0.0
7	EXC	1973-05-09	8.024250984191895	0.0
8	EXC	1973-05-10	8.024250984191895	0.0
9	EXC	1973-05-11	8.024250984191895	0.0
10	EXC	1973-05-14	7.979671955108643	-0.5555537728203497
11	EXC	1973-05-15	7.979671955108643	0.0
12	EXC	1973-05-16	7.935092926025391	-0.5586574151674517
13	EXC	1973-05-17	7.935092926025391	0.0
14	EXC	1973-05-18	7.935092926025391	0.0
15	EXC	1973-05-21	7.935092926025391	0.0
16	EXC	1973-05-22	7.979671955108643	0.5617959297873121
17	EXC	1973-05-23	7.935092926025391	-0.5586574151674517
18	EXC	1973-05-24	8.024250984191895	1.1235918595746242
19	EXC	1973-05-25	7.801354885101318	-2.7777807490031226
20	EXC	1973-05-29	7.84593391418457	0.5714267552215491
21	EXC	1973-05-30	7.6676177978515625	-2.272720090219371
22	EXC	1973-05-31	7.6676177978515625	0.0
23	EXC	1973-06-01	7.756775856018066	1.1627869374434052
24	EXC	1973-06-04	7.7121968269348145	-0.5747108065352391
25	EXC	1973-06-05	7.6676177978515625	-0.5780328236380083
26	EXC	1973-06-06	7.801354885101318	1.7441804061651078
27	EXC	1973-06-07	7.801354885101318	0.0
28	EXC	1973-06-08	7.7121968269348145	-1.142853510443087
29	EXC	1973-06-11	7.756775856018066	0.5780328236379972
30	EXC	1973-06-12	7.801354885101318	0.5747108065352391
31	EXC	1973-06-13	7.801354885101318	0.0
32	EXC	1973-06-14	7.84593391418457	0.5714267552215491
33	EXC	1973-06-15	7.756775856018066	-1.1363600451096856
34	EXC	1973-06-18	7.7121968269348145	-0.5747108065352391
35	EXC	1973-06-19	7.7121968269348145	0.0
36	EXC	1973-06-20	7.756775856018066	0.5780328236379972
37	EXC	1973-06-21	7.6676177978515625	-1.1494216130704782
38	EXC	1973-06-22	7.6676177978515625	0.0
39	EXC	1973-06-25	7.6230387687683105	-0.5813934687217026
40	EXC	1973-06-26	7.533880233764648	-1.1695930941469923
41	EXC	1973-06-27	7.533880233764648	0.0
42	EXC	1973-06-28	7.578458786010742	0.5917077370875434
43	EXC	1973-06-29	7.6676177978515625	1.1764794710687143
44	EXC	1973-07-02	7.6230387687683105	-0.5813934687217026
45	EXC	1973-07-03	7.6230387687683105	0.0
46	EXC	1973-07-05	7.6676177978515625	0.5847934194679993
47	EXC	1973-07-06	7.578458786010742	-1.1627993751305965
48	EXC	1973-07-09	7.533880233764648	-0.5882271515203374
49	EXC	1973-07-10	7.6230387687683105	1.1834344618869785
50	EXC	1973-07-11	7.6230387687683105	0.0
51	EXC	1973-07-12	7.6230387687683105	0.0
52	EXC	1973-07-13	7.533880233764648	-1.1695930941469923
53	EXC	1973-07-16	7.6230387687683105	1.1834344618869785
54	EXC	1973-07-17	7.578458786010742	-0.5848059298899644
55	EXC	1973-07-18	7.578458786010742	0.0
56	EXC	1973-07-19	7.6230387687683105	0.5882460275413726
57	EXC	1973-07-20	7.578458786010742	-0.5848059298899644
58	EXC	1973-07-23	7.355563163757324	-2.9411735096437575
59	EXC	1973-07-24	7.355563163757324	0.0
60	EXC	1973-07-25	7.26640510559082	-1.212117361805931
61	EXC	1973-07-26	7.26640510559082	0.0
62	EXC	1973-07-27	7.26640510559082	0.0
63	EXC	1973-07-30	7.26640510559082	0.0
64	EXC	1973-07-31	7.1326680183410645	-1.8404848794744133
65	EXC	1973-08-01	7.1326680183410645	0.0
66	EXC	1973-08-02	7.1326680183410645	0.0
67	EXC	1973-08-03	7.088088035583496	-0.625011323153335
68	EXC	1973-08-06	7.1326680183410645	0.6289422836422087
69	EXC	1973-08-07	7.177247047424316	0.6249979526401717
70	EXC	1973-08-08	7.088088035583496	-1.2422452682998686
71	EXC	1973-08-09	7.1326680183410645	0.6289422836422087
72	EXC	1973-08-10	7.043509006500244	-1.2500092757935066
73	EXC	1973-08-13	7.088088035583496	0.6329093785797824
74	EXC	1973-08-14	6.95435094833374	-1.8867864871086715
75	EXC	1973-08-15	6.998929977416992	0.6410235752329019
76	EXC	1973-08-16	6.998929977416992	0.0
77	EXC	1973-08-17	7.043509006500244	0.6369406355984708
78	EXC	1973-08-20	7.088088035583496	0.6329093785797824
79	EXC	1973-08-21	7.088088035583496	0.0
80	EXC	1973-08-22	7.043509006500244	-0.6289288290362238
81	EXC	1973-08-23	7.088088035583496	0.6329093785797824
82	EXC	1973-08-24	7.1326680183410645	0.6289422836422087
83	EXC	1973-08-27	7.043509006500244	-1.2500092757935066
84	EXC	1973-08-28	7.043509006500244	0.0
85	EXC	1973-08-29	6.95435094833374	-1.2658187571595758
86	EXC	1973-08-30	6.998929977416992	0.6410235752329019
87	EXC	1973-08-31	7.043509006500244	0.6369406355984708
88	EXC	1973-09-04	6.998929977416992	-0.6329093785797824
89	EXC	1973-09-05	6.998929977416992	0.0
90	EXC	1973-09-06	7.088088035583496	1.2738812711969416
91	EXC	1973-09-07	7.177247047424316	1.2578711126784325
92	EXC	1973-09-10	7.177247047424316	0.0
93	EXC	1973-09-11	7.1326680183410645	-0.6211159904165431
94	EXC	1973-09-12	7.043509006500244	-1.2500092757935066
95	EXC	1973-09-13	6.998929977416992	-0.6329093785797824
96	EXC	1973-09-14	7.043509006500244	0.6369406355984708
97	EXC	1973-09-17	7.043509006500244	0.0
98	EXC	1973-09-18	7.088088035583496	0.6329093785797824
99	EXC	1973-09-19	7.043509006500244	-0.6289288290362238
100	EXC	1973-09-20	6.998929977416992	-0.6329093785797824
101	EXC	1973-09-21	6.998929977416992	0.0
102	EXC	1973-09-24	7.043509006500244	0.6369406355984708
103	EXC	1973-09-25	7.088088035583496	0.6329093785797824
104	EXC	1973-09-26	7.088088035583496	0.0
105	EXC	1973-09-27	7.177247047424316	1.2578711126784325
106	EXC	1973-09-28	7.221826076507568	0.6211159904165431
107	EXC	1973-10-01	7.221826076507568	0.0
108	EXC	1973-10-02	7.221826076507568	0.0
109	EXC	1973-10-03	7.177247047424316	-0.6172819534974172
110	EXC	1973-10-04	7.221826076507568	0.6211159904165431
111	EXC	1973-10-05	7.26640510559082	0.6172819534974172
112	EXC	1973-10-08	7.310984134674072	0.6134949598248118
113	EXC	1973-10-09	7.310984134674072	0.0
114	EXC	1973-10-10	7.310984134674072	0.0
115	EXC	1973-10-11	7.26640510559082	-0.6097541488542579
116	EXC	1973-10-12	7.26640510559082	0.0
117	EXC	1973-10-15	7.221826076507568	-0.6134949598248007
118	EXC	1973-10-16	7.221826076507568	0.0
119	EXC	1973-10-17	7.177247047424316	-0.6172819534974172
120	EXC	1973-10-18	7.1326680183410645	-0.6211159904165431
121	EXC	1973-10-19	7.177247047424316	0.6249979526401717
122	EXC	1973-10-22	7.221826076507568	0.6211159904165431
123	EXC	1973-10-23	7.221826076507568	0.0
124	EXC	1973-10-24	7.26640510559082	0.6172819534974172
125	EXC	1973-10-25	7.221826076507568	-0.6134949598248007
126	EXC	1973-10-26	7.221826076507568	0.0
127	EXC	1973-10-29	7.26640510559082	0.6172819534974172
128	EXC	1973-10-30	7.221826076507568	-0.6134949598248007
129	EXC	1973-10-31	7.221826076507568	0.0
130	EXC	1973-11-01	7.177247047424316	-0.6172819534974172
131	EXC	1973-11-02	7.221826076507568	0.6211159904165431
132	EXC	1973-11-05	7.1326680183410645	-1.2345639069948344
133	EXC	1973-11-06	7.1326680183410645	0.0
134	EXC	1973-11-07	7.1326680183410645	0.0
135	EXC	1973-11-08	7.1326680183410645	0.0
136	EXC	1973-11-09	7.1326680183410645	0.0
137	EXC	1973-11-12	7.1326680183410645	0.0
138	EXC	1973-11-13	7.088088035583496	-0.625011323153335
139	EXC	1973-11-14	6.95435094833374	-1.8867864871086715
140	EXC	1973-11-15	6.95435094833374	0.0
141	EXC	1973-11-16	6.865192890167236	-1.2820471504657927
142	EXC	1973-11-19	6.731454849243164	-1.9480594801002615
143	EXC	1973-11-20	6.419401168823242	-4.635753895831407
144	EXC	1973-11-21	6.55313777923584	2.0833190962127324
145	EXC	1973-11-23	6.508559226989746	-0.6802627038812514
146	EXC	1973-11-26	6.419401168823242	-1.369858597841167
147	EXC	1973-11-27	6.28566312789917	-2.0833413804015044
148	EXC	1973-11-28	6.419401168823242	2.1276679676082377
149	EXC	1973-11-29	6.330243110656738	-1.3888843495171055
150	EXC	1973-11-30	6.330243110656738	0.0
151	EXC	1973-12-03	6.151926040649414	-2.8169071375336863
152	EXC	1973-12-04	6.241084098815918	1.4492706443052672
153	EXC	1973-12-05	6.107347011566162	-2.1428502665927662
154	EXC	1973-12-06	6.151926040649414	0.7299246137288051
155	EXC	1973-12-07	6.37482213973999	3.6231921128077493
156	EXC	1973-12-10	6.508559226989746	2.0978951932800305
157	EXC	1973-12-11	6.419401168823242	-1.369858597841167
158	EXC	1973-12-12	6.37482213973999	-0.6944421747585472
159	EXC	1973-12-13	6.330243110656738	-0.6992983977600065
160	EXC	1973-12-14	6.330243110656738	0.0
161	EXC	1973-12-17	6.107347011566162	-3.5211301555755137
162	EXC	1973-12-18	6.151926040649414	0.7299246137288051
163	EXC	1973-12-19	6.151926040649414	0.0
164	EXC	1973-12-20	6.196505069732666	0.7246353221526336
165	EXC	1973-12-21	6.37482213973999	2.877703931500486
166	EXC	1973-12-24	6.330243110656738	-0.6992983977600065
167	EXC	1973-12-26	6.37482213973999	0.7042230180418274
168	EXC	1973-12-27	6.419401168823242	0.6992983977600176
169	EXC	1973-12-28	6.463980197906494	0.6944421747585583
170	EXC	1973-12-31	6.419401168823242	-0.6896529339259105
171	EXC	1974-01-02	6.55313777923584	2.0833190962127324
172	EXC	1974-01-03	6.776033878326416	3.401364454702005
173	EXC	1974-01-04	6.820612907409668	0.6578926534863028
174	EXC	1974-01-07	6.820612907409668	0.0
175	EXC	1974-01-08	6.865192890167236	0.6536066972681942
176	EXC	1974-01-09	6.820612907409668	-0.6493624209950255
177	EXC	1974-01-10	6.776033878326416	-0.6535927150303933
178	EXC	1974-01-11	6.64229679107666	-1.973677960458886
179	EXC	1974-01-14	6.686875820159912	0.6711387715035544
180	EXC	1974-01-15	6.776033878326416	1.3333290547688392
181	EXC	1974-01-16	6.776033878326416	0.0
182	EXC	1974-01-17	6.686875820159912	-1.3157853069725944
183	EXC	1974-01-18	6.686875820159912	0.0
184	EXC	1974-01-21	6.776033878326416	1.3333290547688392
185	EXC	1974-01-22	6.731454849243164	-0.6578926534862917
186	EXC	1974-01-23	6.776033878326416	0.6622495445878895
187	EXC	1974-01-24	6.686875820159912	-1.3157853069725944
188	EXC	1974-01-25	6.820612907409668	1.9999935821532588
189	EXC	1974-01-28	6.686875820159912	-1.9607781450911688
190	EXC	1974-01-29	6.597717761993408	-1.3333290547688392
191	EXC	1974-01-30	6.686875820159912	1.3513469563688263
192	EXC	1974-01-31	6.597717761993408	-1.3333290547688392
193	EXC	1974-02-01	6.64229679107666	0.6756734781844242
194	EXC	1974-02-04	6.64229679107666	0.0
195	EXC	1974-02-05	6.820612907409668	2.6845550860142176
196	EXC	1974-02-06	6.731454849243164	-1.3071854300607755
197	EXC	1974-02-07	6.865192890167236	1.9867628011960736
198	EXC	1974-02-08	6.776033878326416	-1.2987109505476435
199	EXC	1974-02-11	6.776033878326416	0.0
200	EXC	1974-02-12	6.731454849243164	-0.6578926534862917
201	EXC	1974-02-13	6.865192890167236	1.9867628011960736
202	EXC	1974-02-14	6.776033878326416	-1.2987109505476435
203	EXC	1974-02-15	6.776033878326416	0.0
204	EXC	1974-02-19	6.820612907409668	0.6578926534863028
205	EXC	1974-02-20	6.820612907409668	0.0
206	EXC	1974-02-21	6.865192890167236	0.6536066972681942
207	EXC	1974-02-22	6.95435094833374	1.298697059105236
208	EXC	1974-02-25	6.731454849243164	-3.205131589512056
209	EXC	1974-02-26	6.686875820159912	-0.6622495445878895
210	EXC	1974-02-27	6.731454849243164	0.6666645273844196
211	EXC	1974-02-28	6.686875820159912	-0.6622495445878895
212	EXC	1974-03-01	6.776033878326416	1.3333290547688392
213	EXC	1974-03-04	6.731454849243164	-0.6578926534862917
214	EXC	1974-03-05	6.686875820159912	-0.6622495445878895
215	EXC	1974-03-06	6.64229679107666	-0.6666645273844196
216	EXC	1974-03-07	6.64229679107666	0.0
217	EXC	1974-03-08	6.731454849243164	1.3422775430071088
218	EXC	1974-03-11	6.686875820159912	-0.6622495445878895
219	EXC	1974-03-12	6.64229679107666	-0.6666645273844196
220	EXC	1974-03-13	6.597717761993408	-0.6711387715035544
221	EXC	1974-03-14	6.597717761993408	0.0
222	EXC	1974-03-15	6.597717761993408	0.0
223	EXC	1974-03-18	6.597717761993408	0.0
224	EXC	1974-03-19	6.597717761993408	0.0
225	EXC	1974-03-20	6.55313777923584	-0.6756879327935783
226	EXC	1974-03-21	6.508559226989746	-0.6802627038812514
227	EXC	1974-03-22	6.463980197906494	-0.6849292989205891
228	EXC	1974-03-25	6.508559226989746	0.6896529339259105
229	EXC	1974-03-26	6.463980197906494	-0.6849292989205891
230	EXC	1974-03-27	6.463980197906494	0.0
231	EXC	1974-03-28	6.419401168823242	-0.6896529339259105
232	EXC	1974-03-29	6.463980197906494	0.6944421747585583
233	EXC	1974-04-01	6.463980197906494	0.0
234	EXC	1974-04-02	6.463980197906494	0.0
235	EXC	1974-04-03	6.419401168823242	-0.6896529339259105
236	EXC	1974-04-04	6.463980197906494	0.6944421747585583
237	EXC	1974-04-05	6.463980197906494	0.0
238	EXC	1974-04-08	6.37482213973999	-1.379305867851821
239	EXC	1974-04-09	6.330243110656738	-0.6992983977600065
240	EXC	1974-04-10	6.330243110656738	0.0
241	EXC	1974-04-11	6.28566312789917	-0.7042380834081929
242	EXC	1974-04-15	6.241084098815918	-0.7092175984644511
243	EXC	1974-04-16	6.196505069732666	-0.7142834221975924
244	EXC	1974-04-17	6.107347011566162	-1.4388442704905358
245	EXC	1974-04-18	6.196505069732666	1.4598492274576103
246	EXC	1974-04-19	6.196505069732666	0.0
247	EXC	1974-04-22	6.062767028808594	-2.1582817962552237
248	EXC	1974-04-23	5.5278167724609375	-8.823533112945302
249	EXC	1974-04-24	5.215763092041016	-5.645152385921037
250	EXC	1974-04-25	5.215763092041016	0.0
251	EXC	1974-04-26	5.260342121124268	0.8546981198451542
252	EXC	1974-04-29	5.037446975708008	-4.237274692099713
253	EXC	1974-04-30	4.9037089347839355	-2.6548773926354907
254	EXC	1974-05-01	4.9482879638671875	0.909087991887847
255	EXC	1974-05-02	4.9037089347839355	-0.9008980360232011
256	EXC	1974-05-03	4.9037089347839355	0.0
257	EXC	1974-05-06	4.859129905700684	-0.909087991887847
258	EXC	1974-05-07	4.9928669929504395	2.752284665056126
259	EXC	1974-05-08	4.9928669929504395	0.0
260	EXC	1974-05-09	5.08202600479126	1.7857277585544784
261	EXC	1974-05-10	5.171184062957764	1.754380203533934
262	EXC	1974-05-13	4.9928669929504395	-3.4482831753107623
263	EXC	1974-05-14	4.680812835693359	-6.249999403102013
264	EXC	1974-05-15	4.3241801261901855	-7.619033745243664
265	EXC	1974-05-16	4.5916547775268555	6.18555757464081
266	EXC	1974-05-17	4.547076225280762	-0.9708602760006402
267	EXC	1974-05-20	4.680812835693359	2.9411561140992415
268	EXC	1974-05-21	4.5916547775268555	-1.9047558895462058
269	EXC	1974-05-22	4.502495765686035	-1.941762091461996
270	EXC	1974-05-23	4.547076225280762	0.9901277405850895
271	EXC	1974-05-24	4.279601097106934	-5.882354174903082
272	EXC	1974-05-28	4.190442085266113	-2.0833486537119805
273	EXC	1974-05-29	4.101284027099609	-2.1276527953933533
274	EXC	1974-05-30	4.145863056182861	1.0869529832289615
275	EXC	1974-05-31	4.190442085266113	1.0752653543818713
276	EXC	1974-06-03	4.101284027099609	-2.1276527953933533
277	EXC	1974-06-04	4.145863056182861	1.0869529832289615
278	EXC	1974-06-05	4.145863056182861	0.0
279	EXC	1974-06-06	4.235021114349365	2.1505307087637426
280	EXC	1974-06-07	4.235021114349365	0.0
281	EXC	1974-06-10	4.279601097106934	1.0526507791547957
282	EXC	1974-06-11	4.190442085266113	-2.0833486537119805
283	EXC	1974-06-12	4.190442085266113	0.0
284	EXC	1974-06-13	4.145863056182861	-1.0638263976966766
285	EXC	1974-06-14	4.056704998016357	-2.1505307087637537
286	EXC	1974-06-17	3.922966957092285	-3.2967159551770986
287	EXC	1974-06-18	3.967545986175537	1.1363600451096856
288	EXC	1974-06-19	3.922966957092285	-1.1235919946128492
289	EXC	1974-06-20	3.7892301082611084	-3.40907405782237
290	EXC	1974-06-21	3.655492067337036	-3.5294251629771067
291	EXC	1974-06-24	3.610913038253784	-1.219508297708527
292	EXC	1974-06-25	3.700071096420288	2.469127813989669
293	EXC	1974-06-26	3.610913038253784	-2.4096309460853838
294	EXC	1974-06-27	3.7892301082611084	4.938282038870634
295	EXC	1974-06-28	3.967545986175537	4.7058603679325905
296	EXC	1974-07-01	4.3687591552734375	10.112376025278147
297	EXC	1974-07-02	4.3687591552734375	0.0
298	EXC	1974-07-03	4.3687591552734375	0.0
299	EXC	1974-07-05	4.3687591552734375	0.0
300	EXC	1974-07-08	4.235021114349365	-3.0612362954968497
301	EXC	1974-07-09	4.145863056182861	-2.105256520786003
302	EXC	1974-07-10	4.056704998016357	-2.1505307087637537
303	EXC	1974-07-11	3.922966957092285	-3.2967159551770986
304	EXC	1974-07-12	4.235021114349365	7.954544625794546
305	EXC	1974-07-15	4.0121259689331055	-5.2631413019650015
306	EXC	1974-07-16	3.922966957092285	-2.2222385969732916
307	EXC	1974-07-17	3.922966957092285	0.0
308	EXC	1974-07-18	3.8338088989257812	-2.272720090219371
309	EXC	1974-07-19	3.8338088989257812	0.0
310	EXC	1974-07-22	3.878387928009033	1.1627869374434052
311	EXC	1974-07-23	4.145863056182861	6.8965542678742775
312	EXC	1974-07-24	4.279601097106934	3.225819066180313
313	EXC	1974-07-25	4.190442085266113	-2.0833486537119805
314	EXC	1974-07-26	4.056704998016357	-3.19147919309003
315	EXC	1974-07-29	3.967545986175537	-2.1978184729828043
316	EXC	1974-07-30	3.967545986175537	0.0
317	EXC	1974-07-31	4.0121259689331055	1.1236160314940902
318	EXC	1974-08-01	3.922966957092285	-2.2222385969732916
319	EXC	1974-08-02	3.967545986175537	1.1363600451096856
320	EXC	1974-08-05	4.101284027099609	3.3708000207197886
321	EXC	1974-08-06	4.190442085266113	2.173905966457923
322	EXC	1974-08-07	4.279601097106934	2.127675553715669
323	EXC	1974-08-08	4.457917213439941	4.166652739049725
324	EXC	1974-08-09	4.3241801261901855	-2.999990373229877
325	EXC	1974-08-12	4.3687591552734375	1.0309244245689797
326	EXC	1974-08-13	4.279601097106934	-2.0408096440583834
327	EXC	1974-08-14	4.3687591552734375	2.0833263695248627
328	EXC	1974-08-15	4.279601097106934	-2.0408096440583834
329	EXC	1974-08-16	4.190442085266113	-2.0833486537119805
330	EXC	1974-08-19	4.235021114349365	1.0638263976966655
331	EXC	1974-08-20	4.279601097106934	1.0526507791547957
332	EXC	1974-08-21	4.190442085266113	-2.0833486537119805
333	EXC	1974-08-22	4.190442085266113	0.0
334	EXC	1974-08-23	4.145863056182861	-1.0638263976966766
335	EXC	1974-08-26	3.922966957092285	-5.376349774944056
336	EXC	1974-08-27	3.7892301082611084	-3.40907405782237
337	EXC	1974-08-28	3.700071096420288	-2.352958497992508
338	EXC	1974-08-29	3.5663340091705322	-3.61444641912807
339	EXC	1974-08-30	3.655492067337036	2.4999918105606866
340	EXC	1974-09-03	3.744649887084961	2.4390100732149866
341	EXC	1974-09-04	3.655492067337036	-2.3809387375686053
342	EXC	1974-09-05	3.610913038253784	-1.219508297708527
343	EXC	1974-09-06	3.655492067337036	1.2345639069948344
344	EXC	1974-09-09	3.5663340091705322	-2.439016595417043
345	EXC	1974-09-10	3.610913038253784	1.2499959052803433
346	EXC	1974-09-11	3.5663340091705322	-1.2345639069948344
347	EXC	1974-09-12	3.655492067337036	2.4999918105606866
348	EXC	1974-09-13	3.5663340091705322	-2.439016595417043
349	EXC	1974-09-16	3.5663340091705322	0.0
350	EXC	1974-09-17	3.5663340091705322	0.0
351	EXC	1974-09-18	3.477174997329712	-2.5000185515870132
352	EXC	1974-09-19	3.5663340091705322	2.5641220792536945
353	EXC	1974-09-20	3.7892301082611084	6.250006267428043
354	EXC	1974-09-23	3.655492067337036	-3.5294251629771067
355	EXC	1974-09-24	3.655492067337036	0.0
356	EXC	1974-09-25	3.610913038253784	-1.219508297708527
357	EXC	1974-09-26	3.655492067337036	1.2345639069948344
358	EXC	1974-09-27	3.610913038253784	-1.219508297708527
359	EXC	1974-09-30	3.655492067337036	1.2345639069948344
360	EXC	1974-10-01	3.5217549800872803	-3.65852489312557
361	EXC	1974-10-02	3.610913038253784	2.531637171541501
362	EXC	1974-10-03	3.610913038253784	0.0
363	EXC	1974-10-04	3.610913038253784	0.0
364	EXC	1974-10-07	3.610913038253784	0.0
365	EXC	1974-10-08	3.700071096420288	2.469127813989669
366	EXC	1974-10-09	3.878387928009033	4.819281223035454
367	EXC	1974-10-10	4.101284027099609	5.7471326548038215
368	EXC	1974-10-11	4.190442085266113	2.173905966457923
369	EXC	1974-10-14	4.3241801261901855	3.1915019514123566
370	EXC	1974-10-15	4.3241801261901855	0.0
371	EXC	1974-10-16	4.145863056182861	-4.123719752729871
372	EXC	1974-10-17	4.145863056182861	0.0
373	EXC	1974-10-18	4.145863056182861	0.0
374	EXC	1974-10-21	4.101284027099609	-1.0752653543818713
375	EXC	1974-10-22	4.101284027099609	0.0
376	EXC	1974-10-23	3.922966957092285	-4.347835185982685
377	EXC	1974-10-24	3.8338088989257812	-2.272720090219371
378	EXC	1974-10-25	3.8338088989257812	0.0
379	EXC	1974-10-28	3.922966957092285	2.3255738748868104
380	EXC	1974-10-29	3.922966957092285	0.0
381	EXC	1974-10-30	3.922966957092285	0.0
382	EXC	1974-10-31	3.878387928009033	-1.1363600451096856
383	EXC	1974-11-01	3.878387928009033	0.0
384	EXC	1974-11-04	3.967545986175537	2.2988432261409564
385	EXC	1974-11-05	3.967545986175537	0.0
386	EXC	1974-11-06	3.967545986175537	0.0
387	EXC	1974-11-07	4.056704998016357	2.2472080261069394
388	EXC	1974-11-08	3.922966957092285	-3.2967159551770986
389	EXC	1974-11-11	3.8338088989257812	-2.272720090219371
390	EXC	1974-11-12	3.7892301082611084	-1.1627807185998096
391	EXC	1974-11-13	3.7892301082611084	0.0
392	EXC	1974-11-14	3.700071096420288	-2.352958497992508
393	EXC	1974-11-15	3.700071096420288	0.0
394	EXC	1974-11-18	3.5663340091705322	-3.61444641912807
395	EXC	1974-11-19	3.655492067337036	2.4999918105606866
396	EXC	1974-11-20	3.610913038253784	-1.219508297708527
397	EXC	1974-11-21	3.5663340091705322	-1.2345639069948344
398	EXC	1974-11-22	3.610913038253784	1.2499959052803433
399	EXC	1974-11-25	3.5663340091705322	-1.2345639069948344
400	EXC	1974-11-26	3.5663340091705322	0.0
401	EXC	1974-11-27	3.5663340091705322	0.0
402	EXC	1974-11-29	3.610913038253784	1.2499959052803433
403	EXC	1974-12-02	3.5663340091705322	-1.2345639069948344
404	EXC	1974-12-03	3.5663340091705322	0.0
405	EXC	1974-12-04	3.610913038253784	1.2499959052803433
406	EXC	1974-12-05	3.5663340091705322	-1.2345639069948344
407	EXC	1974-12-06	3.477174997329712	-2.5000185515870132
408	EXC	1974-12-09	3.5217549800872803	1.2820747529763032
409	EXC	1974-12-10	3.5217549800872803	0.0
410	EXC	1974-12-11	3.5217549800872803	0.0
411	EXC	1974-12-12	3.5217549800872803	0.0
412	EXC	1974-12-13	3.5217549800872803	0.0
413	EXC	1974-12-16	3.388016939163208	-3.7974828368314784
414	EXC	1974-12-17	3.43259596824646	1.3157853069725833
415	EXC	1974-12-18	3.388016939163208	-1.2986972395130136
416	EXC	1974-12-19	3.43259596824646	1.3157853069725833
417	EXC	1974-12-20	3.477174997329712	1.2986972395130136
418	EXC	1974-12-23	3.43259596824646	-1.2820473262774024
419	EXC	1974-12-24	3.43259596824646	0.0
420	EXC	1974-12-26	3.43259596824646	0.0
421	EXC	1974-12-27	3.43259596824646	0.0
422	EXC	1974-12-30	3.5217549800872803	2.597422261914706
423	EXC	1974-12-31	3.878387928009033	10.12656899580544
424	EXC	1975-01-02	4.235021114349365	9.195397494015234
425	EXC	1975-01-03	4.4133381843566895	4.210535560333795
426	EXC	1975-01-06	4.3241801261901855	-2.0201954720472037
427	EXC	1975-01-07	4.235021114349365	-2.0618709035919336
428	EXC	1975-01-08	4.101284027099609	-3.157884781178999
429	EXC	1975-01-09	4.056704998016357	-1.0869529832289615
430	EXC	1975-01-10	4.279601097106934	5.494510919565698
431	EXC	1975-01-13	4.279601097106934	0.0
432	EXC	1975-01-14	4.279601097106934	0.0
433	EXC	1975-01-15	4.3241801261901855	1.0416631847624203
434	EXC	1975-01-16	4.4133381843566895	2.061848849137937
435	EXC	1975-01-17	4.279601097106934	-3.0302932080708
436	EXC	1975-01-20	4.3687591552734375	2.0833263695248627
437	EXC	1975-01-21	4.3687591552734375	0.0
438	EXC	1975-01-22	4.457917213439941	2.0408096440583945
439	EXC	1975-01-23	4.4133381843566895	-0.9999967910766294
440	EXC	1975-01-24	4.457917213439941	1.0100977360236074
441	EXC	1975-01-27	4.636233806610107	3.999997860717741
442	EXC	1975-01-28	4.814550876617432	3.846162153278132
443	EXC	1975-01-29	4.769970893859863	-0.9259427078458615
444	EXC	1975-01-30	4.680812835693359	-1.8691530860549421
445	EXC	1975-01-31	4.680812835693359	0.0
446	EXC	1975-02-03	4.814550876617432	2.857154208436996
447	EXC	1975-02-04	4.9037089347839355	1.8518457993561332
448	EXC	1975-02-05	5.037446975708008	2.7272834236839794
449	EXC	1975-02-06	5.171184062957764	2.654858460936138
450	EXC	1975-02-07	5.171184062957764	0.0
451	EXC	1975-02-10	5.08202600479126	-1.724132366611375
452	EXC	1975-02-11	4.9928669929504395	-1.754398969166282
453	EXC	1975-02-12	5.037446975708008	0.8928734296449692
454	EXC	1975-02-13	5.037446975708008	0.0
455	EXC	1975-02-14	4.9928669929504395	-0.8849717520113987
456	EXC	1975-02-18	4.9928669929504395	0.0
457	EXC	1975-02-19	4.9037089347839355	-1.7857086578190184
458	EXC	1975-02-20	4.859129905700684	-0.909087991887847
459	EXC	1975-02-21	4.9482879638671875	1.8348564433707582
460	EXC	1975-02-24	4.547076225280762	-8.108091960615615
461	EXC	1975-02-25	4.3241801261901855	-4.901965307977951
462	EXC	1975-02-26	4.3241801261901855	0.0
463	EXC	1975-02-27	4.3241801261901855	0.0
464	EXC	1975-02-28	4.3241801261901855	0.0
465	EXC	1975-03-03	4.457917213439941	3.092773273706917
466	EXC	1975-03-04	4.457917213439941	0.0
467	EXC	1975-03-05	4.502495765686035	0.9999860946653838
468	EXC	1975-03-06	4.5916547775268555	1.9802131191396066
469	EXC	1975-03-07	4.636233806610107	0.9708706608658302
470	EXC	1975-03-10	4.5916547775268555	-0.9615353958140171
471	EXC	1975-03-11	4.547076225280762	-0.9708602760006402
472	EXC	1975-03-12	4.457917213439941	-1.96079870720256
473	EXC	1975-03-13	4.502495765686035	0.9999860946653838
474	EXC	1975-03-14	4.5916547775268555	1.9802131191396066
475	EXC	1975-03-17	4.636233806610107	0.9708706608658302
476	EXC	1975-03-18	4.5916547775268555	-0.9615353958140171
477	EXC	1975-03-19	4.5916547775268555	0.0
478	EXC	1975-03-20	4.5916547775268555	0.0
479	EXC	1975-03-21	4.5916547775268555	0.0
480	EXC	1975-03-24	4.457917213439941	-2.912622367462636
481	EXC	1975-03-25	4.457917213439941	0.0
482	EXC	1975-03-26	4.502495765686035	0.9999860946653838
483	EXC	1975-03-27	4.457917213439941	-0.9900853785545172
484	EXC	1975-03-31	4.457917213439941	0.0
485	EXC	1975-04-01	4.457917213439941	0.0
486	EXC	1975-04-02	4.502495765686035	0.9999860946653838
487	EXC	1975-04-03	4.457917213439941	-0.9900853785545172
488	EXC	1975-04-04	4.4133381843566895	-0.9999967910766294
489	EXC	1975-04-07	4.3241801261901855	-2.0201954720472037
490	EXC	1975-04-08	4.3241801261901855	0.0
491	EXC	1975-04-09	4.3687591552734375	1.0309244245689797
492	EXC	1975-04-10	4.457917213439941	2.0408096440583945
493	EXC	1975-04-11	4.457917213439941	0.0
494	EXC	1975-04-14	4.502495765686035	0.9999860946653838
495	EXC	1975-04-15	4.502495765686035	0.0
496	EXC	1975-04-16	4.502495765686035	0.0
497	EXC	1975-04-17	4.547076225280762	0.9901277405850895
498	EXC	1975-04-18	4.502495765686035	-0.9804203269535905
499	EXC	1975-04-21	4.547076225280762	0.9901277405850895
500	EXC	1975-04-22	4.547076225280762	0.0
501	EXC	1975-04-23	4.5916547775268555	0.9803783802489807
502	EXC	1975-04-24	4.636233806610107	0.9708706608658302
503	EXC	1975-04-25	4.680812835693359	0.9615353958140282
504	EXC	1975-04-28	4.725391864776611	0.9523779447730973
505	EXC	1975-04-29	4.725391864776611	0.0
506	EXC	1975-04-30	4.725391864776611	0.0
507	EXC	1975-05-01	4.636233806610107	-1.8867865505735937
508	EXC	1975-05-02	4.680812835693359	0.9615353958140282
509	EXC	1975-05-05	4.725391864776611	0.9523779447730973
510	EXC	1975-05-06	4.769970893859863	0.9433932752868079
511	EXC	1975-05-07	4.814550876617432	0.9345965363217079
512	EXC	1975-05-08	4.814550876617432	0.0
513	EXC	1975-05-09	4.725391864776611	-1.8518656075239393
514	EXC	1975-05-12	4.859129905700684	2.830200007770034
515	EXC	1975-05-13	4.859129905700684	0.0
516	EXC	1975-05-14	4.9037089347839355	0.917428221685368
517	EXC	1975-05-15	4.859129905700684	-0.909087991887847
518	EXC	1975-05-16	4.9037089347839355	0.917428221685368
519	EXC	1975-05-19	4.9037089347839355	0.0
520	EXC	1975-05-20	4.9482879638671875	0.909087991887847
521	EXC	1975-05-21	4.9482879638671875	0.0
522	EXC	1975-05-22	4.9482879638671875	0.0
523	EXC	1975-05-23	4.680812835693359	-5.405407488952818
524	EXC	1975-05-27	4.636233806610107	-0.9523779447730973
525	EXC	1975-05-28	4.680812835693359	0.9615353958140282
526	EXC	1975-05-29	4.680812835693359	0.0
527	EXC	1975-05-30	4.636233806610107	-0.9523779447730973
528	EXC	1975-06-02	4.680812835693359	0.9615353958140282
529	EXC	1975-06-03	4.814550876617432	2.857154208436996
530	EXC	1975-06-04	4.9482879638671875	2.777768699034211
531	EXC	1975-06-05	4.9037089347839355	-0.9008980360232011
532	EXC	1975-06-06	4.9482879638671875	0.909087991887847
533	EXC	1975-06-09	4.9928669929504395	0.9008980360232011
534	EXC	1975-06-10	4.9037089347839355	-1.7857086578190184
535	EXC	1975-06-11	4.9928669929504395	1.818175983775694
536	EXC	1975-06-12	4.9482879638671875	-0.8928543289095092
537	EXC	1975-06-13	4.9928669929504395	0.9008980360232011
538	EXC	1975-06-16	4.9482879638671875	-0.8928543289095092
539	EXC	1975-06-17	4.9928669929504395	0.9008980360232011
540	EXC	1975-06-18	5.08202600479126	1.7857277585544784
541	EXC	1975-06-19	5.260342121124268	3.5087604070678458
542	EXC	1975-06-20	5.438659191131592	3.3898378831910048
543	EXC	1975-06-23	5.438659191131592	0.0
544	EXC	1975-06-24	5.438659191131592	0.0
545	EXC	1975-06-25	5.349501132965088	-1.6393389442730166
546	EXC	1975-06-26	5.304922103881836	-0.8333305849501316
547	EXC	1975-06-27	5.304922103881836	0.0
548	EXC	1975-06-30	5.349501132965088	0.840333339685273
549	EXC	1975-07-01	5.349501132965088	0.0
550	EXC	1975-07-02	5.126605033874512	-4.166670752101154
551	EXC	1975-07-03	5.126605033874512	0.0
552	EXC	1975-07-07	5.08202600479126	-0.869562386583167
553	EXC	1975-07-08	5.126605033874512	0.877190101766967
554	EXC	1975-07-09	5.215763092041016	1.739124773166334
555	EXC	1975-07-10	5.260342121124268	0.8546981198451542
556	EXC	1975-07-11	5.260342121124268	0.0
557	EXC	1975-07-14	5.304922103881836	0.8474730679311815
558	EXC	1975-07-15	5.260342121124268	-0.8403513168449228
559	EXC	1975-07-16	5.304922103881836	0.8474730679311815
560	EXC	1975-07-17	5.260342121124268	-0.8403513168449228
561	EXC	1975-07-18	5.171184062957764	-1.6949098768398896
562	EXC	1975-07-21	5.171184062957764	0.0
563	EXC	1975-07-22	5.171184062957764	0.0
564	EXC	1975-07-23	5.126605033874512	-0.8620661833056875
565	EXC	1975-07-24	5.126605033874512	0.0
566	EXC	1975-07-25	5.126605033874512	0.0
567	EXC	1975-07-28	5.037446975708008	-1.739124773166334
568	EXC	1975-07-29	5.037446975708008	0.0
569	EXC	1975-07-30	5.08202600479126	0.884952820312046
570	EXC	1975-07-31	5.08202600479126	0.0
571	EXC	1975-08-01	5.08202600479126	0.0
572	EXC	1975-08-04	5.08202600479126	0.0
573	EXC	1975-08-05	4.9482879638671875	-2.631589070933249
574	EXC	1975-08-06	4.9928669929504395	0.9008980360232011
575	EXC	1975-08-07	4.9928669929504395	0.0
576	EXC	1975-08-08	4.9482879638671875	-0.8928543289095092
577	EXC	1975-08-11	4.9037089347839355	-0.9008980360232011
578	EXC	1975-08-12	5.037446975708008	2.7272834236839794
579	EXC	1975-08-13	5.037446975708008	0.0
580	EXC	1975-08-14	5.037446975708008	0.0
581	EXC	1975-08-15	5.037446975708008	0.0
582	EXC	1975-08-18	5.08202600479126	0.884952820312046
583	EXC	1975-08-19	5.037446975708008	-0.877190101766967
584	EXC	1975-08-20	4.9037089347839355	-2.6548773926354907
585	EXC	1975-08-21	4.9928669929504395	1.818175983775694
586	EXC	1975-08-22	5.08202600479126	1.7857277585544784
587	EXC	1975-08-25	4.9928669929504395	-1.754398969166282
588	EXC	1975-08-26	4.9037089347839355	-1.7857086578190184
589	EXC	1975-08-27	4.9037089347839355	0.0
590	EXC	1975-08-28	4.9037089347839355	0.0
591	EXC	1975-08-29	4.9928669929504395	1.818175983775694
592	EXC	1975-09-02	4.9482879638671875	-0.8928543289095092
593	EXC	1975-09-03	4.9037089347839355	-0.9008980360232011
594	EXC	1975-09-04	4.9037089347839355	0.0
595	EXC	1975-09-05	4.859129905700684	-0.909087991887847
596	EXC	1975-09-08	4.9037089347839355	0.917428221685368
597	EXC	1975-09-09	4.9037089347839355	0.0
598	EXC	1975-09-10	4.9037089347839355	0.0
599	EXC	1975-09-11	4.814550876617432	-1.8181759837756828
600	EXC	1975-09-12	4.859129905700684	0.9259228996780777
601	EXC	1975-09-15	4.814550876617432	-0.9174282216853791
602	EXC	1975-09-16	4.769970893859863	-0.9259427078458615
603	EXC	1975-09-17	4.680812835693359	-1.8691530860549421
604	EXC	1975-09-18	4.680812835693359	0.0
605	EXC	1975-09-19	4.769970893859863	1.9047558895461947
606	EXC	1975-09-22	4.680812835693359	-1.8691530860549421
607	EXC	1975-09-23	4.5916547775268555	-1.9047558895462058
608	EXC	1975-09-24	4.5916547775268555	0.0
609	EXC	1975-09-25	4.636233806610107	0.9708706608658302
610	EXC	1975-09-26	4.636233806610107	0.0
611	EXC	1975-09-29	4.636233806610107	0.0
612	EXC	1975-09-30	4.636233806610107	0.0
613	EXC	1975-10-01	4.636233806610107	0.0
614	EXC	1975-10-02	4.5916547775268555	-0.9615353958140171
615	EXC	1975-10-03	4.636233806610107	0.9708706608658302
616	EXC	1975-10-06	4.680812835693359	0.9615353958140282
617	EXC	1975-10-07	4.680812835693359	0.0
618	EXC	1975-10-08	4.725391864776611	0.9523779447730973
619	EXC	1975-10-09	4.859129905700684	2.830200007770034
620	EXC	1975-10-10	5.037446975708008	3.6697325131835656
621	EXC	1975-10-13	5.037446975708008	0.0
622	EXC	1975-10-14	5.08202600479126	0.884952820312046
623	EXC	1975-10-15	5.08202600479126	0.0
624	EXC	1975-10-16	5.08202600479126	0.0
625	EXC	1975-10-17	5.08202600479126	0.0
626	EXC	1975-10-20	5.08202600479126	0.0
627	EXC	1975-10-21	5.171184062957764	1.754380203533934
628	EXC	1975-10-22	5.171184062957764	0.0
629	EXC	1975-10-23	5.260342121124268	1.724132366611375
630	EXC	1975-10-24	5.260342121124268	0.0
631	EXC	1975-10-27	5.215763092041016	-0.8474549384199448
632	EXC	1975-10-28	5.349501132965088	2.5641126439992945
633	EXC	1975-10-29	5.260342121124268	-1.666678997250759
634	EXC	1975-10-30	5.260342121124268	0.0
635	EXC	1975-10-31	5.304922103881836	0.8474730679311815
636	EXC	1975-11-03	5.349501132965088	0.840333339685273
637	EXC	1975-11-04	5.39408016204834	0.8333305849501427
638	EXC	1975-11-05	5.438659191131592	0.8264435778485568
639	EXC	1975-11-06	5.5278167724609375	1.6393301767231305
640	EXC	1975-11-07	5.349501132965088	-3.2257878080221736
641	EXC	1975-11-10	5.304922103881836	-0.8333305849501316
642	EXC	1975-11-11	5.349501132965088	0.840333339685273
643	EXC	1975-11-12	5.39408016204834	0.8333305849501427
644	EXC	1975-11-13	5.349501132965088	-0.8264435778485679
645	EXC	1975-11-14	5.39408016204834	0.8333305849501427
646	EXC	1975-11-17	5.349501132965088	-0.8264435778485679
647	EXC	1975-11-18	5.349501132965088	0.0
648	EXC	1975-11-19	5.349501132965088	0.0
649	EXC	1975-11-20	5.260342121124268	-1.666678997250759
650	EXC	1975-11-21	5.260342121124268	0.0
651	EXC	1975-11-24	5.260342121124268	0.0
652	EXC	1975-11-25	5.260342121124268	0.0
653	EXC	1975-11-26	5.260342121124268	0.0
654	EXC	1975-11-28	5.304922103881836	0.8474730679311815
655	EXC	1975-12-01	5.304922103881836	0.0
656	EXC	1975-12-02	5.349501132965088	0.840333339685273
657	EXC	1975-12-03	5.171184062957764	-3.333340167151022
658	EXC	1975-12-04	5.08202600479126	-1.724132366611375
659	EXC	1975-12-05	5.08202600479126	0.0
660	EXC	1975-12-08	5.08202600479126	0.0
661	EXC	1975-12-09	5.08202600479126	0.0
662	EXC	1975-12-10	5.08202600479126	0.0
663	EXC	1975-12-11	5.037446975708008	-0.877190101766967
664	EXC	1975-12-12	5.126605033874512	1.769905640624092
665	EXC	1975-12-15	5.171184062957764	0.8695623865831559
666	EXC	1975-12-16	5.171184062957764	0.0
667	EXC	1975-12-17	5.215763092041016	0.8620661833056875
668	EXC	1975-12-18	5.260342121124268	0.8546981198451542
669	EXC	1975-12-19	5.215763092041016	-0.8474549384199448
670	EXC	1975-12-22	5.171184062957764	-0.8546981198451542
671	EXC	1975-12-23	5.215763092041016	0.8620661833056875
672	EXC	1975-12-24	5.215763092041016	0.0
673	EXC	1975-12-26	5.260342121124268	0.8546981198451542
674	EXC	1975-12-29	5.260342121124268	0.0
675	EXC	1975-12-30	5.260342121124268	0.0
676	EXC	1975-12-31	5.349501132965088	1.6949280063511374
677	EXC	1976-01-02	5.616975784301758	4.999992423376032
678	EXC	1976-01-05	5.616975784301758	0.0
679	EXC	1976-01-06	5.795291900634766	3.174592933645237
680	EXC	1976-01-07	5.706133842468262	-1.5384567282407002
681	EXC	1976-01-08	5.750712871551514	0.7812475191428137
682	EXC	1976-01-09	5.750712871551514	0.0
683	EXC	1976-01-12	5.795291900634766	0.7751913559061796
684	EXC	1976-01-13	5.750712871551514	-0.7692283641203446
685	EXC	1976-01-14	5.884450912475586	2.325590651302867
686	EXC	1976-01-15	5.884450912475586	0.0
687	EXC	1976-01-16	5.929029941558838	0.7575733020176889
688	EXC	1976-01-19	6.018187999725342	1.5037545609537295
689	EXC	1976-01-20	6.018187999725342	0.0
690	EXC	1976-01-21	5.97360897064209	-0.7407383931058109
691	EXC	1976-01-22	5.97360897064209	0.0
692	EXC	1976-01-23	5.929029941558838	-0.7462662739114667
693	EXC	1976-01-26	6.018187999725342	1.5037545609537295
694	EXC	1976-01-27	5.929029941558838	-1.4814767862116107
695	EXC	1976-01-28	5.97360897064209	0.7518772804768759
696	EXC	1976-01-29	5.97360897064209	0.0
697	EXC	1976-01-30	5.97360897064209	0.0
698	EXC	1976-02-02	6.018187999725342	0.7462662739114778
699	EXC	1976-02-03	5.929029941558838	-1.4814767862116107
700	EXC	1976-02-04	5.929029941558838	0.0
701	EXC	1976-02-05	5.884450912475586	-0.7518772804768648
702	EXC	1976-02-06	5.929029941558838	0.7575733020176889
703	EXC	1976-02-09	5.884450912475586	-0.7518772804768648
704	EXC	1976-02-10	5.97360897064209	1.5151466040354
705	EXC	1976-02-11	5.884450912475586	-1.4925325478229334
706	EXC	1976-02-12	5.929029941558838	0.7575733020176889
707	EXC	1976-02-13	5.929029941558838	0.0
708	EXC	1976-02-17	5.884450912475586	-0.7518772804768648
709	EXC	1976-02-18	5.97360897064209	1.5151466040354
710	EXC	1976-02-19	6.018187999725342	0.7462662739114778
711	EXC	1976-02-20	5.97360897064209	-0.7407383931058109
712	EXC	1976-02-23	6.018187999725342	0.7462662739114778
713	EXC	1976-02-24	6.062767028808594	0.7407383931057998
714	EXC	1976-02-25	6.062767028808594	0.0
715	EXC	1976-02-26	6.018187999725342	-0.7352918044091883
716	EXC	1976-02-27	5.97360897064209	-0.7407383931058109
717	EXC	1976-03-01	5.706133842468262	-4.477613608261977
718	EXC	1976-03-02	5.795291900634766	1.5624950382856273
719	EXC	1976-03-03	5.706133842468262	-1.5384567282407002
720	EXC	1976-03-04	5.616975784301758	-1.5624950382856273
721	EXC	1976-03-05	5.66155481338501	0.7936482334113037
722	EXC	1976-03-08	5.616975784301758	-0.7873990547236032
723	EXC	1976-03-09	5.66155481338501	0.7936482334113037
724	EXC	1976-03-10	5.616975784301758	-0.7873990547236032
725	EXC	1976-03-11	5.616975784301758	0.0
726	EXC	1976-03-12	5.616975784301758	0.0
727	EXC	1976-03-15	5.66155481338501	0.7936482334113037
728	EXC	1976-03-16	5.616975784301758	-0.7873990547236032
729	EXC	1976-03-17	5.616975784301758	0.0
730	EXC	1976-03-18	5.66155481338501	0.7936482334113037
731	EXC	1976-03-19	5.616975784301758	-0.7873990547236032
732	EXC	1976-03-22	5.706133842468262	1.5872964668226297
733	EXC	1976-03-23	5.706133842468262	0.0
734	EXC	1976-03-24	5.706133842468262	0.0
735	EXC	1976-03-25	5.706133842468262	0.0
736	EXC	1976-03-26	5.66155481338501	-0.7812475191428137
737	EXC	1976-03-29	5.706133842468262	0.7873990547236032
738	EXC	1976-03-30	5.66155481338501	-0.7812475191428137
739	EXC	1976-03-31	5.750712871551514	1.5747981094472063
740	EXC	1976-04-01	5.750712871551514	0.0
741	EXC	1976-04-02	5.706133842468262	-0.7751913559061907
742	EXC	1976-04-05	5.795291900634766	1.5624950382856273
743	EXC	1976-04-06	5.750712871551514	-0.7692283641203446
744	EXC	1976-04-07	5.839871883392334	1.550399295396665
745	EXC	1976-04-08	5.795291900634766	-0.7633726158333465
746	EXC	1976-04-09	5.884450912475586	1.538473184259348
747	EXC	1976-04-12	5.795291900634766	-1.5151628107185844
748	EXC	1976-04-13	5.795291900634766	0.0
749	EXC	1976-04-14	5.795291900634766	0.0
750	EXC	1976-04-15	5.884450912475586	1.538473184259348
751	EXC	1976-04-19	5.839871883392334	-0.7575733020177
752	EXC	1976-04-20	5.839871883392334	0.0
753	EXC	1976-04-21	5.839871883392334	0.0
754	EXC	1976-04-22	5.795291900634766	-0.7633726158333465
755	EXC	1976-04-23	5.795291900634766	0.0
756	EXC	1976-04-26	5.839871883392334	0.7692448201390034
757	EXC	1976-04-27	5.795291900634766	-0.7633726158333465
758	EXC	1976-04-28	5.884450912475586	1.538473184259348
759	EXC	1976-04-29	5.884450912475586	0.0
760	EXC	1976-04-30	5.884450912475586	0.0
761	EXC	1976-05-03	5.884450912475586	0.0
762	EXC	1976-05-04	5.839871883392334	-0.7575733020177
763	EXC	1976-05-05	5.884450912475586	0.7633562854354237
764	EXC	1976-05-06	5.884450912475586	0.0
765	EXC	1976-05-07	5.929029941558838	0.7575733020176889
766	EXC	1976-05-10	5.884450912475586	-0.7518772804768648
767	EXC	1976-05-11	5.929029941558838	0.7575733020176889
768	EXC	1976-05-12	5.929029941558838	0.0
769	EXC	1976-05-13	5.884450912475586	-0.7518772804768648
770	EXC	1976-05-14	5.884450912475586	0.0
771	EXC	1976-05-17	5.97360897064209	1.5151466040354
772	EXC	1976-05-18	5.929029941558838	-0.7462662739114667
773	EXC	1976-05-19	5.97360897064209	0.7518772804768759
774	EXC	1976-05-20	5.884450912475586	-1.4925325478229334
775	EXC	1976-05-21	5.884450912475586	0.0
776	EXC	1976-05-24	5.66155481338501	-3.7878827167716844
777	EXC	1976-05-25	5.706133842468262	0.7873990547236032
778	EXC	1976-05-26	5.706133842468262	0.0
779	EXC	1976-05-27	5.616975784301758	-1.5624950382856273
780	EXC	1976-05-28	5.66155481338501	0.7936482334113037
781	EXC	1976-06-01	5.706133842468262	0.7873990547236032
782	EXC	1976-06-02	5.66155481338501	-0.7812475191428137
783	EXC	1976-06-03	5.66155481338501	0.0
784	EXC	1976-06-04	5.572397232055664	-1.5747896870760614
785	EXC	1976-06-07	5.66155481338501	1.5999861032242935
786	EXC	1976-06-08	5.616975784301758	-0.7873990547236032
787	EXC	1976-06-09	5.616975784301758	0.0
788	EXC	1976-06-10	5.66155481338501	0.7936482334113037
789	EXC	1976-06-11	5.66155481338501	0.0
790	EXC	1976-06-14	5.706133842468262	0.7873990547236032
791	EXC	1976-06-15	5.66155481338501	-0.7812475191428137
792	EXC	1976-06-16	5.616975784301758	-0.7873990547236032
793	EXC	1976-06-17	5.66155481338501	0.7936482334113037
794	EXC	1976-06-18	5.706133842468262	0.7873990547236032
795	EXC	1976-06-21	5.616975784301758	-1.5624950382856273
796	EXC	1976-06-22	5.5278167724609375	-1.5873134452528803
797	EXC	1976-06-23	5.572397232055664	0.8064749869572729
798	EXC	1976-06-24	5.572397232055664	0.0
799	EXC	1976-06-25	5.66155481338501	1.5999861032242935
800	EXC	1976-06-28	5.66155481338501	0.0
801	EXC	1976-06-29	5.706133842468262	0.7873990547236032
802	EXC	1976-06-30	5.66155481338501	-0.7812475191428137
803	EXC	1976-07-01	5.616975784301758	-0.7873990547236032
804	EXC	1976-07-02	5.66155481338501	0.7936482334113037
805	EXC	1976-07-06	5.616975784301758	-0.7873990547236032
806	EXC	1976-07-07	5.706133842468262	1.5872964668226297
807	EXC	1976-07-08	5.706133842468262	0.0
808	EXC	1976-07-09	5.750712871551514	0.7812475191428137
809	EXC	1976-07-12	5.750712871551514	0.0
810	EXC	1976-07-13	5.839871883392334	1.550399295396665
811	EXC	1976-07-14	5.884450912475586	0.7633562854354237
812	EXC	1976-07-15	5.795291900634766	-1.5151628107185844
813	EXC	1976-07-16	5.795291900634766	0.0
814	EXC	1976-07-19	5.795291900634766	0.0
815	EXC	1976-07-20	5.795291900634766	0.0
816	EXC	1976-07-21	5.839871883392334	0.7692448201390034
817	EXC	1976-07-22	5.795291900634766	-0.7633726158333465
818	EXC	1976-07-23	5.884450912475586	1.538473184259348
819	EXC	1976-07-26	5.795291900634766	-1.5151628107185844
820	EXC	1976-07-27	5.795291900634766	0.0
821	EXC	1976-07-28	5.750712871551514	-0.7692283641203446
822	EXC	1976-07-29	5.750712871551514	0.0
823	EXC	1976-07-30	5.839871883392334	1.550399295396665
824	EXC	1976-08-02	5.884450912475586	0.7633562854354237
825	EXC	1976-08-03	5.839871883392334	-0.7575733020177
826	EXC	1976-08-04	5.884450912475586	0.7633562854354237
827	EXC	1976-08-05	5.97360897064209	1.5151466040354
828	EXC	1976-08-06	5.97360897064209	0.0
829	EXC	1976-08-09	6.018187999725342	0.7462662739114778
830	EXC	1976-08-10	6.018187999725342	0.0
831	EXC	1976-08-11	6.107347011566162	1.4814926327474165
832	EXC	1976-08-12	6.107347011566162	0.0
833	EXC	1976-08-13	6.062767028808594	-0.7299402289266066
834	EXC	1976-08-16	6.107347011566162	0.7353075344267213
835	EXC	1976-08-17	6.107347011566162	0.0
836	EXC	1976-08-18	6.151926040649414	0.7299246137288051
837	EXC	1976-08-19	6.062767028808594	-1.4492861463498374
838	EXC	1976-08-20	6.107347011566162	0.7353075344267213
839	EXC	1976-08-23	5.884450912475586	-3.649638683841827
840	EXC	1976-08-24	5.884450912475586	0.0
841	EXC	1976-08-25	5.884450912475586	0.0
842	EXC	1976-08-26	5.929029941558838	0.7575733020176889
843	EXC	1976-08-27	5.884450912475586	-0.7518772804768648
844	EXC	1976-08-30	5.929029941558838	0.7575733020176889
845	EXC	1976-08-31	5.884450912475586	-0.7518772804768648
846	EXC	1976-09-01	5.929029941558838	0.7575733020176889
847	EXC	1976-09-02	5.929029941558838	0.0
848	EXC	1976-09-03	5.97360897064209	0.7518772804768759
849	EXC	1976-09-07	6.018187999725342	0.7462662739114778
850	EXC	1976-09-08	6.018187999725342	0.0
851	EXC	1976-09-09	6.062767028808594	0.7407383931057998
852	EXC	1976-09-10	6.062767028808594	0.0
853	EXC	1976-09-13	6.062767028808594	0.0
854	EXC	1976-09-14	6.062767028808594	0.0
855	EXC	1976-09-15	6.018187999725342	-0.7352918044091883
856	EXC	1976-09-16	6.107347011566162	1.4814926327474165
857	EXC	1976-09-17	6.196505069732666	1.4598492274576103
858	EXC	1976-09-20	6.241084098815918	0.7194221352452734
859	EXC	1976-09-21	6.28566312789917	0.7142834221975924
860	EXC	1976-09-22	6.196505069732666	-1.4184351969289022
861	EXC	1976-09-23	6.196505069732666	0.0
862	EXC	1976-09-24	6.196505069732666	0.0
863	EXC	1976-09-27	6.196505069732666	0.0
864	EXC	1976-09-28	6.241084098815918	0.7194221352452734
865	EXC	1976-09-29	6.241084098815918	0.0
866	EXC	1976-09-30	6.241084098815918	0.0
867	EXC	1976-10-01	6.196505069732666	-0.7142834221975924
868	EXC	1976-10-04	6.241084098815918	0.7194221352452734
869	EXC	1976-10-05	6.196505069732666	-0.7142834221975924
870	EXC	1976-10-06	6.196505069732666	0.0
871	EXC	1976-10-07	6.28566312789917	1.4388442704905247
872	EXC	1976-10-08	6.241084098815918	-0.7092175984644511
873	EXC	1976-10-11	6.241084098815918	0.0
874	EXC	1976-10-12	6.241084098815918	0.0
875	EXC	1976-10-13	6.241084098815918	0.0
876	EXC	1976-10-14	6.241084098815918	0.0
877	EXC	1976-10-15	6.196505069732666	-0.7142834221975924
878	EXC	1976-10-18	6.151926040649414	-0.7194221352452623
879	EXC	1976-10-19	6.151926040649414	0.0
880	EXC	1976-10-20	6.107347011566162	-0.7246353221526336
881	EXC	1976-10-21	6.151926040649414	0.7299246137288051
882	EXC	1976-10-22	6.062767028808594	-1.4492861463498374
883	EXC	1976-10-25	6.107347011566162	0.7353075344267213
884	EXC	1976-10-26	6.107347011566162	0.0
885	EXC	1976-10-27	6.151926040649414	0.7299246137288051
886	EXC	1976-10-28	6.151926040649414	0.0
887	EXC	1976-10-29	6.151926040649414	0.0
888	EXC	1976-11-01	6.241084098815918	1.4492706443052672
889	EXC	1976-11-03	6.151926040649414	-1.4285668443951849
890	EXC	1976-11-04	6.196505069732666	0.7246353221526336
891	EXC	1976-11-05	6.062767028808594	-2.1582817962552237
892	EXC	1976-11-08	6.018187999725342	-0.7352918044091883
893	EXC	1976-11-09	6.018187999725342	0.0
894	EXC	1976-11-10	6.018187999725342	0.0
895	EXC	1976-11-11	6.018187999725342	0.0
896	EXC	1976-11-12	6.062767028808594	0.7407383931057998
897	EXC	1976-11-15	5.97360897064209	-1.4705836088183766
898	EXC	1976-11-16	5.929029941558838	-0.7462662739114667
899	EXC	1976-11-17	5.97360897064209	0.7518772804768759
900	EXC	1976-11-18	5.929029941558838	-0.7462662739114667
901	EXC	1976-11-19	5.97360897064209	0.7518772804768759
902	EXC	1976-11-22	5.97360897064209	0.0
903	EXC	1976-11-23	6.018187999725342	0.7462662739114778
904	EXC	1976-11-24	5.97360897064209	-0.7407383931058109
905	EXC	1976-11-26	6.062767028808594	1.4925325478229334
906	EXC	1976-11-29	5.97360897064209	-1.4705836088183766
907	EXC	1976-11-30	5.97360897064209	0.0
908	EXC	1976-12-01	5.97360897064209	0.0
909	EXC	1976-12-02	6.018187999725342	0.7462662739114778
910	EXC	1976-12-03	6.062767028808594	0.7407383931057998
911	EXC	1976-12-06	6.062767028808594	0.0
912	EXC	1976-12-07	6.062767028808594	0.0
913	EXC	1976-12-08	6.107347011566162	0.7353075344267213
914	EXC	1976-12-09	6.062767028808594	-0.7299402289266066
915	EXC	1976-12-10	6.151926040649414	1.4705993388359095
916	EXC	1976-12-13	6.151926040649414	0.0
917	EXC	1976-12-14	6.151926040649414	0.0
918	EXC	1976-12-15	6.151926040649414	0.0
919	EXC	1976-12-16	6.018187999725342	-2.173921468502482
920	EXC	1976-12-17	6.062767028808594	0.7407383931057998
921	EXC	1976-12-20	6.107347011566162	0.7353075344267213
922	EXC	1976-12-21	6.107347011566162	0.0
923	EXC	1976-12-22	6.151926040649414	0.7299246137288051
924	EXC	1976-12-23	6.196505069732666	0.7246353221526336
925	EXC	1976-12-27	6.196505069732666	0.0
926	EXC	1976-12-28	6.241084098815918	0.7194221352452734
927	EXC	1976-12-29	6.330243110656738	1.4285821249826691
928	EXC	1976-12-30	6.28566312789917	-0.7042380834081929
929	EXC	1976-12-31	6.37482213973999	1.4184503691437866
930	EXC	1977-01-03	6.419401168823242	0.6992983977600176
931	EXC	1977-01-04	6.419401168823242	0.0
932	EXC	1977-01-05	6.37482213973999	-0.6944421747585472
933	EXC	1977-01-06	6.419401168823242	0.6992983977600176
934	EXC	1977-01-07	6.37482213973999	-0.6944421747585472
935	EXC	1977-01-10	6.419401168823242	0.6992983977600176
936	EXC	1977-01-11	6.330243110656738	-1.3888843495171055
937	EXC	1977-01-12	6.28566312789917	-0.7042380834081929
938	EXC	1977-01-13	6.330243110656738	0.7092327706793355
939	EXC	1977-01-14	6.37482213973999	0.7042230180418274
940	EXC	1977-01-17	6.37482213973999	0.0
941	EXC	1977-01-18	6.37482213973999	0.0
942	EXC	1977-01-19	6.330243110656738	-0.6992983977600065
943	EXC	1977-01-20	6.508559226989746	2.816892072167332
944	EXC	1977-01-21	6.508559226989746	0.0
945	EXC	1977-01-24	6.597717761993408	1.3698659241501376
946	EXC	1977-01-25	6.55313777923584	-0.6756879327935783
947	EXC	1977-01-26	6.597717761993408	0.680284533293718
948	EXC	1977-01-27	6.508559226989746	-1.3513541836734144
949	EXC	1977-01-28	6.508559226989746	0.0
950	EXC	1977-01-31	6.463980197906494	-0.6849292989205891
951	EXC	1977-02-01	6.463980197906494	0.0
952	EXC	1977-02-02	6.463980197906494	0.0
953	EXC	1977-02-03	6.463980197906494	0.0
954	EXC	1977-02-04	6.463980197906494	0.0
955	EXC	1977-02-07	6.463980197906494	0.0
956	EXC	1977-02-08	6.419401168823242	-0.6896529339259105
957	EXC	1977-02-09	6.419401168823242	0.0
958	EXC	1977-02-10	6.37482213973999	-0.6944421747585472
959	EXC	1977-02-11	6.37482213973999	0.0
960	EXC	1977-02-14	6.419401168823242	0.6992983977600176
961	EXC	1977-02-15	6.419401168823242	0.0
962	EXC	1977-02-16	6.463980197906494	0.6944421747585583
963	EXC	1977-02-17	6.419401168823242	-0.6896529339259105
964	EXC	1977-02-18	6.419401168823242	0.0
965	EXC	1977-02-22	6.37482213973999	-0.6944421747585472
966	EXC	1977-02-23	6.37482213973999	0.0
967	EXC	1977-02-24	6.37482213973999	0.0
968	EXC	1977-02-25	6.37482213973999	0.0
969	EXC	1977-02-28	6.241084098815918	-2.0979101532945243
970	EXC	1977-03-01	6.28566312789917	0.7142834221975924
971	EXC	1977-03-02	6.241084098815918	-0.7092175984644511
972	EXC	1977-03-03	6.330243110656738	1.4285821249826691
973	EXC	1977-03-04	6.28566312789917	-0.7042380834081929
974	EXC	1977-03-07	6.330243110656738	0.7092327706793355
975	EXC	1977-03-08	6.241084098815918	-1.4084611014500314
976	EXC	1977-03-09	6.196505069732666	-0.7142834221975924
977	EXC	1977-03-10	6.196505069732666	0.0
978	EXC	1977-03-11	6.196505069732666	0.0
979	EXC	1977-03-14	6.28566312789917	1.4388442704905247
980	EXC	1977-03-15	6.28566312789917	0.0
981	EXC	1977-03-16	6.28566312789917	0.0
982	EXC	1977-03-17	6.241084098815918	-0.7092175984644511
983	EXC	1977-03-18	6.241084098815918	0.0
984	EXC	1977-03-21	6.196505069732666	-0.7142834221975924
985	EXC	1977-03-22	6.241084098815918	0.7194221352452734
986	EXC	1977-03-23	6.196505069732666	-0.7142834221975924
987	EXC	1977-03-24	6.196505069732666	0.0
988	EXC	1977-03-25	6.151926040649414	-0.7194221352452623
989	EXC	1977-03-28	6.55313777923584	6.5217256503960375
990	EXC	1977-03-29	6.597717761993408	0.680284533293718
991	EXC	1977-03-30	6.55313777923584	-0.6756879327935783
992	EXC	1977-03-31	6.597717761993408	0.680284533293718
993	EXC	1977-04-01	6.731454849243164	2.0270204345532505
994	EXC	1977-04-04	6.776033878326416	0.6622495445878895
995	EXC	1977-04-05	6.731454849243164	-0.6578926534862917
996	EXC	1977-04-06	6.776033878326416	0.6622495445878895
997	EXC	1977-04-07	6.776033878326416	0.0
998	EXC	1977-04-11	6.776033878326416	0.0
999	EXC	1977-04-12	6.776033878326416	0.0
1000	EXC	1977-04-13	6.820612907409668	0.6578926534863028
1001	EXC	1977-04-14	6.776033878326416	-0.6535927150303933
1002	EXC	1977-04-15	6.820612907409668	0.6578926534863028
1003	EXC	1977-04-18	6.776033878326416	-0.6535927150303933
1004	EXC	1977-04-19	6.820612907409668	0.6578926534863028
1005	EXC	1977-04-20	6.820612907409668	0.0
1006	EXC	1977-04-21	6.776033878326416	-0.6535927150303933
1007	EXC	1977-04-22	6.820612907409668	0.6578926534863028
1008	EXC	1977-04-25	6.820612907409668	0.0
1009	EXC	1977-04-26	6.776033878326416	-0.6535927150303933
1010	EXC	1977-04-27	6.776033878326416	0.0
1011	EXC	1977-04-28	6.776033878326416	0.0
1012	EXC	1977-04-29	6.820612907409668	0.6578926534863028
1013	EXC	1977-05-02	6.865192890167236	0.6536066972681942
1014	EXC	1977-05-03	6.820612907409668	-0.6493624209950255
1015	EXC	1977-05-04	6.820612907409668	0.0
1016	EXC	1977-05-05	6.820612907409668	0.0
1017	EXC	1977-05-06	6.909771919250488	1.3071994122985764
1018	EXC	1977-05-09	6.909771919250488	0.0
1019	EXC	1977-05-10	6.865192890167236	-0.645159197788503
1020	EXC	1977-05-11	6.909771919250488	0.6493485295526291
1021	EXC	1977-05-12	6.865192890167236	-0.645159197788503
1022	EXC	1977-05-13	6.909771919250488	0.6493485295526291
1023	EXC	1977-05-16	6.95435094833374	0.645159197788514
1024	EXC	1977-05-17	6.95435094833374	0.0
1025	EXC	1977-05-18	7.043509006500244	1.2820471504658038
1026	EXC	1977-05-19	7.043509006500244	0.0
1027	EXC	1977-05-20	6.998929977416992	-0.6329093785797824
1028	EXC	1977-05-23	7.088088035583496	1.2738812711969416
1029	EXC	1977-05-24	7.1326680183410645	0.6289422836422087
1030	EXC	1977-05-25	7.043509006500244	-1.2500092757935066
1031	EXC	1977-05-26	6.820612907409668	-3.1645604326603682
1032	EXC	1977-05-27	6.909771919250488	1.3071994122985764
1033	EXC	1977-05-31	6.865192890167236	-0.645159197788503
1034	EXC	1977-06-01	6.865192890167236	0.0
1035	EXC	1977-06-02	6.820612907409668	-0.6493624209950255
1036	EXC	1977-06-03	6.865192890167236	0.6536066972681942
1037	EXC	1977-06-06	6.909771919250488	0.6493485295526291
1038	EXC	1977-06-07	6.909771919250488	0.0
1039	EXC	1977-06-08	6.865192890167236	-0.645159197788503
1040	EXC	1977-06-09	6.95435094833374	1.298697059105236
1041	EXC	1977-06-10	6.909771919250488	-0.6410235752329019
1042	EXC	1977-06-13	6.909771919250488	0.0
1043	EXC	1977-06-14	7.043509006500244	1.93547759336552
1044	EXC	1977-06-15	7.043509006500244	0.0
1045	EXC	1977-06-16	7.043509006500244	0.0
1046	EXC	1977-06-17	7.043509006500244	0.0
1047	EXC	1977-06-20	7.1326680183410645	1.26583229692101
1048	EXC	1977-06-21	7.1326680183410645	0.0
1049	EXC	1977-06-22	7.1326680183410645	0.0
1050	EXC	1977-06-23	7.1326680183410645	0.0
1051	EXC	1977-06-24	7.221826076507568	1.2499959052803433
1052	EXC	1977-06-27	7.1326680183410645	-1.2345639069948344
1053	EXC	1977-06-28	7.177247047424316	0.6249979526401717
1054	EXC	1977-06-29	7.221826076507568	0.6211159904165431
1055	EXC	1977-06-30	7.221826076507568	0.0
1056	EXC	1977-07-01	7.26640510559082	0.6172819534974172
1057	EXC	1977-07-05	7.310984134674072	0.6134949598248118
1058	EXC	1977-07-06	7.355563163757324	0.609754148854269
1059	EXC	1977-07-07	7.355563163757324	0.0
1060	EXC	1977-07-08	7.400143146514893	0.6060716462503501
1061	EXC	1977-07-11	7.4447221755981445	0.6024076588876159
1062	EXC	1977-07-12	7.4447221755981445	0.0
1063	EXC	1977-07-13	7.4447221755981445	0.0
1064	EXC	1977-07-15	7.4447221755981445	0.0
1065	EXC	1977-07-18	7.4893012046813965	0.5988004391805246
1066	EXC	1977-07-19	7.4447221755981445	-0.5952361624257607
1067	EXC	1977-07-20	7.4447221755981445	0.0
1068	EXC	1977-07-21	7.4893012046813965	0.5988004391805246
1069	EXC	1977-07-22	7.4893012046813965	0.0
1070	EXC	1977-07-25	7.310984134674072	-2.3809573835254727
1071	EXC	1977-07-26	7.355563163757324	0.609754148854269
1072	EXC	1977-07-27	7.310984134674072	-0.6060586809029656
1073	EXC	1977-07-28	7.221826076507568	-1.219508297708527
1074	EXC	1977-07-29	7.26640510559082	0.6172819534974172
1075	EXC	1977-08-01	7.26640510559082	0.0
1076	EXC	1977-08-02	7.310984134674072	0.6134949598248118
1077	EXC	1977-08-03	7.221826076507568	-1.219508297708527
1078	EXC	1977-08-04	7.26640510559082	0.6172819534974172
1079	EXC	1977-08-05	7.26640510559082	0.0
1080	EXC	1977-08-08	7.310984134674072	0.6134949598248118
1081	EXC	1977-08-09	7.310984134674072	0.0
1082	EXC	1977-08-10	7.310984134674072	0.0
1083	EXC	1977-08-11	7.355563163757324	0.609754148854269
1084	EXC	1977-08-12	7.355563163757324	0.0
1085	EXC	1977-08-15	7.400143146514893	0.6060716462503501
1086	EXC	1977-08-16	7.400143146514893	0.0
1087	EXC	1977-08-17	7.4447221755981445	0.6024076588876159
1088	EXC	1977-08-18	7.4447221755981445	0.0
1089	EXC	1977-08-19	7.400143146514893	-0.5988004391805246
1090	EXC	1977-08-22	7.400143146514893	0.0
1091	EXC	1977-08-23	7.400143146514893	0.0
1092	EXC	1977-08-24	7.400143146514893	0.0
1093	EXC	1977-08-25	7.4447221755981445	0.6024076588876159
1094	EXC	1977-08-26	7.177247047424316	-3.5928154451557837
1095	EXC	1977-08-29	7.177247047424316	0.0
1096	EXC	1977-08-30	7.221826076507568	0.6211159904165431
1097	EXC	1977-08-31	7.1326680183410645	-1.2345639069948344
1098	EXC	1977-09-01	7.1326680183410645	0.0
1099	EXC	1977-09-02	7.221826076507568	1.2499959052803433
1100	EXC	1977-09-06	7.221826076507568	0.0
1101	EXC	1977-09-07	7.26640510559082	0.6172819534974172
1102	EXC	1977-09-08	7.1326680183410645	-1.8404848794744133
1103	EXC	1977-09-09	7.1326680183410645	0.0
1104	EXC	1977-09-12	7.1326680183410645	0.0
1105	EXC	1977-09-13	7.043509006500244	-1.2500092757935066
1106	EXC	1977-09-14	7.043509006500244	0.0
1107	EXC	1977-09-15	7.088088035583496	0.6329093785797824
1108	EXC	1977-09-16	7.043509006500244	-0.6289288290362238
1109	EXC	1977-09-19	7.043509006500244	0.0
1110	EXC	1977-09-20	6.95435094833374	-1.2658187571595758
1111	EXC	1977-09-21	6.909771919250488	-0.6410235752329019
1112	EXC	1977-09-22	6.820612907409668	-1.2903321973975035
1113	EXC	1977-09-23	6.865192890167236	0.6536066972681942
1114	EXC	1977-09-26	6.820612907409668	-0.6493624209950255
1115	EXC	1977-09-27	6.909771919250488	1.3071994122985764
1116	EXC	1977-09-28	7.043509006500244	1.93547759336552
1117	EXC	1977-09-29	7.088088035583496	0.6329093785797824
1118	EXC	1977-09-30	7.1326680183410645	0.6289422836422087
1119	EXC	1977-10-03	7.177247047424316	0.6249979526401717
1120	EXC	1977-10-04	7.1326680183410645	-0.6211159904165431
1121	EXC	1977-10-05	7.1326680183410645	0.0
1122	EXC	1977-10-06	7.177247047424316	0.6249979526401717
1123	EXC	1977-10-07	7.1326680183410645	-0.6211159904165431
1124	EXC	1977-10-10	7.177247047424316	0.6249979526401717
1125	EXC	1977-10-11	7.177247047424316	0.0
1126	EXC	1977-10-12	7.177247047424316	0.0
1127	EXC	1977-10-13	7.177247047424316	0.0
1128	EXC	1977-10-14	7.177247047424316	0.0
1129	EXC	1977-10-17	7.088088035583496	-1.2422452682998686
1130	EXC	1977-10-18	7.177247047424316	1.2578711126784325
1131	EXC	1977-10-19	7.177247047424316	0.0
1132	EXC	1977-10-20	7.088088035583496	-1.2422452682998686
1133	EXC	1977-10-21	7.177247047424316	1.2578711126784325
1134	EXC	1977-10-24	7.1326680183410645	-0.6211159904165431
1135	EXC	1977-10-25	7.088088035583496	-0.625011323153335
1136	EXC	1977-10-26	7.1326680183410645	0.6289422836422087
1137	EXC	1977-10-27	7.088088035583496	-0.625011323153335
1138	EXC	1977-10-28	7.1326680183410645	0.6289422836422087
1139	EXC	1977-10-31	7.1326680183410645	0.0
1140	EXC	1977-11-01	7.177247047424316	0.6249979526401717
1141	EXC	1977-11-02	7.177247047424316	0.0
1142	EXC	1977-11-03	7.221826076507568	0.6211159904165431
1143	EXC	1977-11-04	7.043509006500244	-2.469141019435317
1144	EXC	1977-11-07	7.088088035583496	0.6329093785797824
1145	EXC	1977-11-08	7.1326680183410645	0.6289422836422087
1146	EXC	1977-11-09	7.1326680183410645	0.0
1147	EXC	1977-11-10	7.1326680183410645	0.0
1148	EXC	1977-11-11	7.1326680183410645	0.0
1149	EXC	1977-11-14	7.088088035583496	-0.625011323153335
1150	EXC	1977-11-15	7.043509006500244	-0.6289288290362238
1151	EXC	1977-11-16	7.088088035583496	0.6329093785797824
1152	EXC	1977-11-17	7.1326680183410645	0.6289422836422087
1153	EXC	1977-11-18	7.043509006500244	-1.2500092757935066
1154	EXC	1977-11-21	7.088088035583496	0.6329093785797824
1155	EXC	1977-11-22	7.088088035583496	0.0
1156	EXC	1977-11-23	7.1326680183410645	0.6289422836422087
1157	EXC	1977-11-25	7.1326680183410645	0.0
1158	EXC	1977-11-28	7.1326680183410645	0.0
1159	EXC	1977-11-29	7.088088035583496	-0.625011323153335
1160	EXC	1977-11-30	7.043509006500244	-0.6289288290362238
1161	EXC	1977-12-01	7.088088035583496	0.6329093785797824
1162	EXC	1977-12-02	7.1326680183410645	0.6289422836422087
1163	EXC	1977-12-05	7.1326680183410645	0.0
1164	EXC	1977-12-06	7.088088035583496	-0.625011323153335
1165	EXC	1977-12-07	7.088088035583496	0.0
1166	EXC	1977-12-08	7.088088035583496	0.0
1167	EXC	1977-12-09	7.088088035583496	0.0
1168	EXC	1977-12-12	6.998929977416992	-1.2578576580724476
1169	EXC	1977-12-13	7.043509006500244	0.6369406355984708
1170	EXC	1977-12-14	6.998929977416992	-0.6329093785797824
1171	EXC	1977-12-15	7.043509006500244	0.6369406355984708
1172	EXC	1977-12-16	6.998929977416992	-0.6329093785797824
1173	EXC	1977-12-19	6.909771919250488	-1.2738812711969527
1174	EXC	1977-12-20	6.909771919250488	0.0
1175	EXC	1977-12-21	6.865192890167236	-0.645159197788503
1176	EXC	1977-12-22	6.95435094833374	1.298697059105236
1177	EXC	1977-12-23	6.998929977416992	0.6410235752329019
1178	EXC	1977-12-27	7.043509006500244	0.6369406355984708
1179	EXC	1977-12-28	6.998929977416992	-0.6329093785797824
1180	EXC	1977-12-29	6.998929977416992	0.0
1181	EXC	1977-12-30	6.998929977416992	0.0
1182	EXC	1978-01-03	6.998929977416992	0.0
1183	EXC	1978-01-04	6.95435094833374	-0.6369406355984708
1184	EXC	1978-01-05	6.865192890167236	-1.2820471504657927
1185	EXC	1978-01-06	6.909771919250488	0.6493485295526291
1186	EXC	1978-01-09	6.865192890167236	-0.645159197788503
1187	EXC	1978-01-10	6.776033878326416	-1.2987109505476435
1188	EXC	1978-01-11	6.820612907409668	0.6578926534863028
1189	EXC	1978-01-12	6.820612907409668	0.0
1190	EXC	1978-01-13	6.820612907409668	0.0
1191	EXC	1978-01-16	6.820612907409668	0.0
1192	EXC	1978-01-17	6.865192890167236	0.6536066972681942
1193	EXC	1978-01-18	6.820612907409668	-0.6493624209950255
1194	EXC	1978-01-19	6.820612907409668	0.0
1195	EXC	1978-01-20	6.820612907409668	0.0
1196	EXC	1978-01-23	6.776033878326416	-0.6535927150303933
1197	EXC	1978-01-24	6.776033878326416	0.0
1198	EXC	1978-01-25	6.776033878326416	0.0
1199	EXC	1978-01-26	6.731454849243164	-0.6578926534862917
1200	EXC	1978-01-27	6.776033878326416	0.6622495445878895
1201	EXC	1978-01-30	6.820612907409668	0.6578926534863028
1202	EXC	1978-01-31	6.776033878326416	-0.6535927150303933
1203	EXC	1978-02-01	6.820612907409668	0.6578926534863028
1204	EXC	1978-02-02	6.820612907409668	0.0
1205	EXC	1978-02-03	6.820612907409668	0.0
1206	EXC	1978-02-06	6.776033878326416	-0.6535927150303933
1207	EXC	1978-02-07	6.820612907409668	0.6578926534863028
1208	EXC	1978-02-08	6.820612907409668	0.0
1209	EXC	1978-02-09	6.776033878326416	-0.6535927150303933
1210	EXC	1978-02-10	6.865192890167236	1.3157993811985014
1211	EXC	1978-02-13	6.820612907409668	-0.6493624209950255
1212	EXC	1978-02-14	6.820612907409668	0.0
1213	EXC	1978-02-15	6.865192890167236	0.6536066972681942
1214	EXC	1978-02-16	6.909771919250488	0.6493485295526291
1215	EXC	1978-02-17	6.865192890167236	-0.645159197788503
1216	EXC	1978-02-21	6.776033878326416	-1.2987109505476435
1217	EXC	1978-02-22	6.865192890167236	1.3157993811985014
1218	EXC	1978-02-23	6.64229679107666	-3.2467565392055087
1219	EXC	1978-02-24	6.597717761993408	-0.6711387715035544
1220	EXC	1978-02-27	6.64229679107666	0.6756734781844242
1221	EXC	1978-02-28	6.597717761993408	-0.6711387715035544
1222	EXC	1978-03-01	6.64229679107666	0.6756734781844242
1223	EXC	1978-03-02	6.597717761993408	-0.6711387715035544
1224	EXC	1978-03-03	6.597717761993408	0.0
1225	EXC	1978-03-06	6.597717761993408	0.0
1226	EXC	1978-03-07	6.597717761993408	0.0
1227	EXC	1978-03-08	6.64229679107666	0.6756734781844242
1228	EXC	1978-03-09	6.597717761993408	-0.6711387715035544
1229	EXC	1978-03-10	6.686875820159912	1.3513469563688263
1230	EXC	1978-03-13	6.776033878326416	1.3333290547688392
1231	EXC	1978-03-14	6.776033878326416	0.0
1232	EXC	1978-03-15	6.731454849243164	-0.6578926534862917
1233	EXC	1978-03-16	6.731454849243164	0.0
1234	EXC	1978-03-17	6.686875820159912	-0.6622495445878895
1235	EXC	1978-03-20	6.686875820159912	0.0
1236	EXC	1978-03-21	6.64229679107666	-0.6666645273844196
1237	EXC	1978-03-22	6.686875820159912	0.6711387715035544
1238	EXC	1978-03-23	6.686875820159912	0.0
1239	EXC	1978-03-27	6.686875820159912	0.0
1240	EXC	1978-03-28	6.64229679107666	-0.6666645273844196
1241	EXC	1978-03-29	6.686875820159912	0.6711387715035544
1242	EXC	1978-03-30	6.64229679107666	-0.6666645273844196
1243	EXC	1978-03-31	6.686875820159912	0.6711387715035544
1244	EXC	1978-04-03	6.64229679107666	-0.6666645273844196
1245	EXC	1978-04-04	6.686875820159912	0.6711387715035544
1246	EXC	1978-04-05	6.686875820159912	0.0
1247	EXC	1978-04-06	6.64229679107666	-0.6666645273844196
1248	EXC	1978-04-07	6.64229679107666	0.0
1249	EXC	1978-04-10	6.597717761993408	-0.6711387715035544
1250	EXC	1978-04-11	6.597717761993408	0.0
1251	EXC	1978-04-12	6.64229679107666	0.6756734781844242
1252	EXC	1978-04-13	6.597717761993408	-0.6711387715035544
1253	EXC	1978-04-14	6.597717761993408	0.0
1254	EXC	1978-04-17	6.55313777923584	-0.6756879327935783
1255	EXC	1978-04-18	6.55313777923584	0.0
1256	EXC	1978-04-19	6.597717761993408	0.680284533293718
1257	EXC	1978-04-20	6.55313777923584	-0.6756879327935783
1258	EXC	1978-04-21	6.55313777923584	0.0
1259	EXC	1978-04-24	6.55313777923584	0.0
1260	EXC	1978-04-25	6.597717761993408	0.680284533293718
1261	EXC	1978-04-26	6.55313777923584	-0.6756879327935783
1262	EXC	1978-04-27	6.508559226989746	-0.6802627038812514
1263	EXC	1978-04-28	6.55313777923584	0.6849219726116296
1264	EXC	1978-05-01	6.508559226989746	-0.6802627038812514
1265	EXC	1978-05-02	6.55313777923584	0.6849219726116296
1266	EXC	1978-05-03	6.55313777923584	0.0
1267	EXC	1978-05-04	6.508559226989746	-0.6802627038812514
1268	EXC	1978-05-05	6.463980197906494	-0.6849292989205891
1269	EXC	1978-05-08	6.463980197906494	0.0
1270	EXC	1978-05-09	6.463980197906494	0.0
1271	EXC	1978-05-10	6.508559226989746	0.6896529339259105
1272	EXC	1978-05-11	6.508559226989746	0.0
1273	EXC	1978-05-12	6.419401168823242	-1.369858597841167
1274	EXC	1978-05-15	6.463980197906494	0.6944421747585583
1275	EXC	1978-05-16	6.463980197906494	0.0
1276	EXC	1978-05-17	6.463980197906494	0.0
1277	EXC	1978-05-18	6.463980197906494	0.0
1278	EXC	1978-05-19	6.463980197906494	0.0
1279	EXC	1978-05-22	6.508559226989746	0.6896529339259105
1280	EXC	1978-05-23	6.28566312789917	-3.4246611472208643
1281	EXC	1978-05-24	6.196505069732666	-1.4184351969289022
1282	EXC	1978-05-25	6.241084098815918	0.7194221352452734
1283	EXC	1978-05-26	6.241084098815918	0.0
1284	EXC	1978-05-30	6.330243110656738	1.4285821249826691
1285	EXC	1978-05-31	6.241084098815918	-1.4084611014500314
1286	EXC	1978-06-01	6.28566312789917	0.7142834221975924
1287	EXC	1978-06-02	6.28566312789917	0.0
1288	EXC	1978-06-05	6.28566312789917	0.0
1289	EXC	1978-06-06	6.330243110656738	0.7092327706793355
1290	EXC	1978-06-07	6.330243110656738	0.0
1291	EXC	1978-06-08	6.241084098815918	-1.4084611014500314
1292	EXC	1978-06-09	6.241084098815918	0.0
1293	EXC	1978-06-12	6.241084098815918	0.0
1294	EXC	1978-06-13	6.241084098815918	0.0
1295	EXC	1978-06-14	6.28566312789917	0.7142834221975924
1296	EXC	1978-06-15	6.241084098815918	-0.7092175984644511
1297	EXC	1978-06-16	6.241084098815918	0.0
1298	EXC	1978-06-19	6.196505069732666	-0.7142834221975924
1299	EXC	1978-06-20	6.107347011566162	-1.4388442704905358
1300	EXC	1978-06-21	6.062767028808594	-0.7299402289266066
1301	EXC	1978-06-22	6.107347011566162	0.7353075344267213
1302	EXC	1978-06-23	6.107347011566162	0.0
1303	EXC	1978-06-26	6.107347011566162	0.0
1304	EXC	1978-06-27	6.196505069732666	1.4598492274576103
1305	EXC	1978-06-28	6.241084098815918	0.7194221352452734
1306	EXC	1978-06-29	6.241084098815918	0.0
1307	EXC	1978-06-30	6.241084098815918	0.0
1308	EXC	1978-07-03	6.196505069732666	-0.7142834221975924
1309	EXC	1978-07-05	6.151926040649414	-0.7194221352452623
1310	EXC	1978-07-06	6.196505069732666	0.7246353221526336
1311	EXC	1978-07-07	6.241084098815918	0.7194221352452734
1312	EXC	1978-07-10	6.196505069732666	-0.7142834221975924
1313	EXC	1978-07-11	6.241084098815918	0.7194221352452734
1314	EXC	1978-07-12	6.28566312789917	0.7142834221975924
1315	EXC	1978-07-13	6.330243110656738	0.7092327706793355
1316	EXC	1978-07-14	6.28566312789917	-0.7042380834081929
1317	EXC	1978-07-17	6.28566312789917	0.0
1318	EXC	1978-07-18	6.330243110656738	0.7092327706793355
1319	EXC	1978-07-19	6.37482213973999	0.7042230180418274
1320	EXC	1978-07-20	6.330243110656738	-0.6992983977600065
1321	EXC	1978-07-21	6.330243110656738	0.0
1322	EXC	1978-07-24	6.330243110656738	0.0
1323	EXC	1978-07-25	6.330243110656738	0.0
1324	EXC	1978-07-26	6.28566312789917	-0.7042380834081929
1325	EXC	1978-07-27	6.419401168823242	2.1276679676082377
1326	EXC	1978-07-28	6.419401168823242	0.0
1327	EXC	1978-07-31	6.508559226989746	1.3888843495170944
1328	EXC	1978-08-01	6.508559226989746	0.0
1329	EXC	1978-08-02	6.508559226989746	0.0
1330	EXC	1978-08-03	6.463980197906494	-0.6849292989205891
1331	EXC	1978-08-04	6.508559226989746	0.6896529339259105
1332	EXC	1978-08-07	6.508559226989746	0.0
1333	EXC	1978-08-08	6.508559226989746	0.0
1334	EXC	1978-08-09	6.463980197906494	-0.6849292989205891
1335	EXC	1978-08-10	6.508559226989746	0.6896529339259105
1336	EXC	1978-08-11	6.508559226989746	0.0
1337	EXC	1978-08-14	6.508559226989746	0.0
1338	EXC	1978-08-15	6.55313777923584	0.6849219726116296
1339	EXC	1978-08-16	6.55313777923584	0.0
1340	EXC	1978-08-17	6.508559226989746	-0.6802627038812514
1341	EXC	1978-08-18	6.55313777923584	0.6849219726116296
1342	EXC	1978-08-21	6.597717761993408	0.680284533293718
1343	EXC	1978-08-22	6.64229679107666	0.6756734781844242
1344	EXC	1978-08-23	6.64229679107666	0.0
1345	EXC	1978-08-24	6.330243110656738	-4.697978579324225
1346	EXC	1978-08-25	6.463980197906494	2.1126690541254822
1347	EXC	1978-08-28	6.330243110656738	-2.0689588017777316
1348	EXC	1978-08-29	6.37482213973999	0.7042230180418274
1349	EXC	1978-08-30	6.37482213973999	0.0
1350	EXC	1978-08-31	6.37482213973999	0.0
1351	EXC	1978-09-01	6.37482213973999	0.0
1352	EXC	1978-09-05	6.330243110656738	-0.6992983977600065
1353	EXC	1978-09-06	6.330243110656738	0.0
1354	EXC	1978-09-07	6.330243110656738	0.0
1355	EXC	1978-09-08	6.37482213973999	0.7042230180418274
1356	EXC	1978-09-11	6.330243110656738	-0.6992983977600065
1357	EXC	1978-09-12	6.330243110656738	0.0
1358	EXC	1978-09-13	6.28566312789917	-0.7042380834081929
1359	EXC	1978-09-14	6.241084098815918	-0.7092175984644511
1360	EXC	1978-09-15	6.330243110656738	1.4285821249826691
1361	EXC	1978-09-18	6.330243110656738	0.0
1362	EXC	1978-09-19	6.330243110656738	0.0
1363	EXC	1978-09-20	6.28566312789917	-0.7042380834081929
1364	EXC	1978-09-21	6.28566312789917	0.0
1365	EXC	1978-09-22	6.241084098815918	-0.7092175984644511
1366	EXC	1978-09-25	6.28566312789917	0.7142834221975924
1367	EXC	1978-09-26	6.28566312789917	0.0
1368	EXC	1978-09-27	6.330243110656738	0.7092327706793355
1369	EXC	1978-09-28	6.241084098815918	-1.4084611014500314
1370	EXC	1978-09-29	6.330243110656738	1.4285821249826691
1371	EXC	1978-10-02	6.28566312789917	-0.7042380834081929
1372	EXC	1978-10-03	6.241084098815918	-0.7092175984644511
1373	EXC	1978-10-04	6.330243110656738	1.4285821249826691
1374	EXC	1978-10-05	6.28566312789917	-0.7042380834081929
1375	EXC	1978-10-06	6.330243110656738	0.7092327706793355
1376	EXC	1978-10-09	6.330243110656738	0.0
1377	EXC	1978-10-10	6.28566312789917	-0.7042380834081929
1378	EXC	1978-10-11	6.330243110656738	0.7092327706793355
1379	EXC	1978-10-12	6.28566312789917	-0.7042380834081929
1380	EXC	1978-10-13	6.241084098815918	-0.7092175984644511
1381	EXC	1978-10-16	6.330243110656738	1.4285821249826691
1382	EXC	1978-10-17	6.28566312789917	-0.7042380834081929
1383	EXC	1978-10-18	6.330243110656738	0.7092327706793355
1384	EXC	1978-10-19	6.241084098815918	-1.4084611014500314
1385	EXC	1978-10-20	6.28566312789917	0.7142834221975924
1386	EXC	1978-10-23	6.241084098815918	-0.7092175984644511
1387	EXC	1978-10-24	6.196505069732666	-0.7142834221975924
1388	EXC	1978-10-25	6.241084098815918	0.7194221352452734
1389	EXC	1978-10-26	6.196505069732666	-0.7142834221975924
1390	EXC	1978-10-27	6.107347011566162	-1.4388442704905358
1391	EXC	1978-10-30	6.107347011566162	0.0
1392	EXC	1978-10-31	6.062767028808594	-0.7299402289266066
1393	EXC	1978-11-01	6.107347011566162	0.7353075344267213
1394	EXC	1978-11-02	6.018187999725342	-1.4598648426554117
1395	EXC	1978-11-03	6.062767028808594	0.7407383931057998
1396	EXC	1978-11-06	6.107347011566162	0.7353075344267213
1397	EXC	1978-11-07	6.018187999725342	-1.4598648426554117
1398	EXC	1978-11-08	6.018187999725342	0.0
1399	EXC	1978-11-09	5.929029941558838	-1.4814767862116107
1400	EXC	1978-11-10	5.97360897064209	0.7518772804768759
1401	EXC	1978-11-13	5.884450912475586	-1.4925325478229334
1402	EXC	1978-11-14	5.884450912475586	0.0
1403	EXC	1978-11-15	5.839871883392334	-0.7575733020177
1404	EXC	1978-11-16	5.839871883392334	0.0
1405	EXC	1978-11-17	5.884450912475586	0.7633562854354237
1406	EXC	1978-11-20	5.97360897064209	1.5151466040354
1407	EXC	1978-11-21	5.929029941558838	-0.7462662739114667
1408	EXC	1978-11-22	5.884450912475586	-0.7518772804768648
1409	EXC	1978-11-24	5.884450912475586	0.0
1410	EXC	1978-11-27	5.839871883392334	-0.7575733020177
1411	EXC	1978-11-28	5.884450912475586	0.7633562854354237
1412	EXC	1978-11-29	5.839871883392334	-0.7575733020177
1413	EXC	1978-11-30	5.795291900634766	-0.7633726158333465
1414	EXC	1978-12-01	5.795291900634766	0.0
1415	EXC	1978-12-04	5.795291900634766	0.0
1416	EXC	1978-12-05	5.839871883392334	0.7692448201390034
1417	EXC	1978-12-06	5.839871883392334	0.0
1418	EXC	1978-12-07	5.795291900634766	-0.7633726158333465
1419	EXC	1978-12-08	5.795291900634766	0.0
1420	EXC	1978-12-11	5.795291900634766	0.0
1421	EXC	1978-12-12	5.795291900634766	0.0
1422	EXC	1978-12-13	5.795291900634766	0.0
1423	EXC	1978-12-14	5.750712871551514	-0.7692283641203446
1424	EXC	1978-12-15	5.66155481338501	-1.5503827118123814
1425	EXC	1978-12-18	5.438659191131592	-3.9370036959891275
1426	EXC	1978-12-19	5.5278167724609375	1.6393301767231305
1427	EXC	1978-12-20	5.483238220214844	-0.8064404824012938
1428	EXC	1978-12-21	5.438659191131592	-0.8130055141303938
1429	EXC	1978-12-22	5.572397232055664	2.4590259515093082
1430	EXC	1978-12-26	5.572397232055664	0.0
1431	EXC	1978-12-27	5.483238220214844	-1.60001177460799
1432	EXC	1978-12-28	5.5278167724609375	0.8129968178611557
1433	EXC	1978-12-29	5.5278167724609375	0.0
1434	EXC	1979-01-02	5.706133842468262	3.2258136864391496
1435	EXC	1979-01-03	5.795291900634766	1.5624950382856273
1436	EXC	1979-01-04	5.97360897064209	3.0769299125000593
1437	EXC	1979-01-05	6.018187999725342	0.7462662739114778
1438	EXC	1979-01-08	6.018187999725342	0.0
1439	EXC	1979-01-09	6.018187999725342	0.0
1440	EXC	1979-01-10	6.018187999725342	0.0
1441	EXC	1979-01-11	5.929029941558838	-1.4814767862116107
1442	EXC	1979-01-12	5.97360897064209	0.7518772804768759
1443	EXC	1979-01-15	5.97360897064209	0.0
1444	EXC	1979-01-16	5.97360897064209	0.0
1445	EXC	1979-01-17	6.018187999725342	0.7462662739114778
1446	EXC	1979-01-18	5.929029941558838	-1.4814767862116107
1447	EXC	1979-01-19	6.018187999725342	1.5037545609537295
1448	EXC	1979-01-22	5.97360897064209	-0.7407383931058109
1449	EXC	1979-01-23	5.97360897064209	0.0
1450	EXC	1979-01-24	6.018187999725342	0.7462662739114778
1451	EXC	1979-01-25	6.018187999725342	0.0
1452	EXC	1979-01-26	6.151926040649414	2.2222310258532163
1453	EXC	1979-01-29	6.196505069732666	0.7246353221526336
1454	EXC	1979-01-30	6.196505069732666	0.0
1455	EXC	1979-01-31	6.151926040649414	-0.7194221352452623
1456	EXC	1979-02-01	6.107347011566162	-0.7246353221526336
1457	EXC	1979-02-02	6.107347011566162	0.0
1458	EXC	1979-02-05	6.107347011566162	0.0
1459	EXC	1979-02-06	6.062767028808594	-0.7299402289266066
1460	EXC	1979-02-07	6.151926040649414	1.4705993388359095
1461	EXC	1979-02-08	6.062767028808594	-1.4492861463498374
1462	EXC	1979-02-09	6.151926040649414	1.4705993388359095
1463	EXC	1979-02-12	6.151926040649414	0.0
1464	EXC	1979-02-13	6.151926040649414	0.0
1465	EXC	1979-02-14	6.107347011566162	-0.7246353221526336
1466	EXC	1979-02-15	6.062767028808594	-0.7299402289266066
1467	EXC	1979-02-16	6.196505069732666	2.205891143245098
1468	EXC	1979-02-20	5.884450912475586	-5.035970337236295
1469	EXC	1979-02-21	5.839871883392334	-0.7575733020177
1470	EXC	1979-02-22	5.884450912475586	0.7633562854354237
1471	EXC	1979-02-23	5.795291900634766	-1.5151628107185844
1472	EXC	1979-02-26	5.839871883392334	0.7692448201390034
1473	EXC	1979-02-27	5.795291900634766	-0.7633726158333465
1474	EXC	1979-02-28	5.795291900634766	0.0
1475	EXC	1979-03-01	5.884450912475586	1.538473184259348
1476	EXC	1979-03-02	5.884450912475586	0.0
1477	EXC	1979-03-05	5.839871883392334	-0.7575733020177
1478	EXC	1979-03-06	5.839871883392334	0.0
1479	EXC	1979-03-07	5.795291900634766	-0.7633726158333465
1480	EXC	1979-03-08	5.839871883392334	0.7692448201390034
1481	EXC	1979-03-09	5.884450912475586	0.7633562854354237
1482	EXC	1979-03-12	5.884450912475586	0.0
1483	EXC	1979-03-13	5.839871883392334	-0.7575733020177
1484	EXC	1979-03-14	5.839871883392334	0.0
1485	EXC	1979-03-15	5.839871883392334	0.0
1486	EXC	1979-03-16	5.839871883392334	0.0
1487	EXC	1979-03-19	5.839871883392334	0.0
1488	EXC	1979-03-20	5.839871883392334	0.0
1489	EXC	1979-03-21	5.795291900634766	-0.7633726158333465
1490	EXC	1979-03-22	5.839871883392334	0.7692448201390034
1491	EXC	1979-03-23	5.884450912475586	0.7633562854354237
1492	EXC	1979-03-26	5.795291900634766	-1.5151628107185844
1493	EXC	1979-03-27	5.839871883392334	0.7692448201390034
1494	EXC	1979-03-28	5.839871883392334	0.0
1495	EXC	1979-03-29	5.839871883392334	0.0
1496	EXC	1979-03-30	5.839871883392334	0.0
1497	EXC	1979-04-02	5.750712871551514	-1.5267289012687812
1498	EXC	1979-04-03	5.795291900634766	0.7751913559061796
1499	EXC	1979-04-04	5.795291900634766	0.0
1500	EXC	1979-04-05	5.839871883392334	0.7692448201390034
1501	EXC	1979-04-06	5.795291900634766	-0.7633726158333465
1502	EXC	1979-04-09	5.839871883392334	0.7692448201390034
1503	EXC	1979-04-10	5.795291900634766	-0.7633726158333465
1504	EXC	1979-04-11	5.839871883392334	0.7692448201390034
1505	EXC	1979-04-12	5.884450912475586	0.7633562854354237
1506	EXC	1979-04-16	5.839871883392334	-0.7575733020177
1507	EXC	1979-04-17	5.839871883392334	0.0
1508	EXC	1979-04-18	5.795291900634766	-0.7633726158333465
1509	EXC	1979-04-19	5.795291900634766	0.0
1510	EXC	1979-04-20	5.706133842468262	-1.5384567282407002
1511	EXC	1979-04-23	5.706133842468262	0.0
1512	EXC	1979-04-24	5.706133842468262	0.0
1513	EXC	1979-04-25	5.706133842468262	0.0
1514	EXC	1979-04-26	5.616975784301758	-1.5624950382856273
1515	EXC	1979-04-27	5.572397232055664	-0.7936397441961729
1516	EXC	1979-04-30	5.483238220214844	-1.60001177460799
1517	EXC	1979-05-01	5.5278167724609375	0.8129968178611557
1518	EXC	1979-05-02	5.5278167724609375	0.0
1519	EXC	1979-05-03	5.5278167724609375	0.0
1520	EXC	1979-05-04	5.572397232055664	0.8064749869572729
1521	EXC	1979-05-07	5.5278167724609375	-0.8000230015597909
1522	EXC	1979-05-08	5.483238220214844	-0.8064404824012938
1523	EXC	1979-05-09	5.572397232055664	1.6260284207992415
1524	EXC	1979-05-10	5.5278167724609375	-0.8000230015597909
1525	EXC	1979-05-11	5.5278167724609375	0.0
1526	EXC	1979-05-14	5.572397232055664	0.8064749869572729
1527	EXC	1979-05-15	5.572397232055664	0.0
1528	EXC	1979-05-16	5.572397232055664	0.0
1529	EXC	1979-05-17	5.66155481338501	1.5999861032242935
1530	EXC	1979-05-18	5.66155481338501	0.0
1531	EXC	1979-05-21	5.750712871551514	1.5747981094472063
1532	EXC	1979-05-22	5.39408016204834	-6.201539139041667
1533	EXC	1979-05-23	5.438659191131592	0.8264435778485568
1534	EXC	1979-05-24	5.5278167724609375	1.6393301767231305
1535	EXC	1979-05-25	5.5278167724609375	0.0
1536	EXC	1979-05-29	5.5278167724609375	0.0
1537	EXC	1979-05-30	5.5278167724609375	0.0
1538	EXC	1979-05-31	5.483238220214844	-0.8064404824012938
1539	EXC	1979-06-01	5.483238220214844	0.0
1540	EXC	1979-06-04	5.5278167724609375	0.8129968178611557
1541	EXC	1979-06-05	5.572397232055664	0.8064749869572729
1542	EXC	1979-06-06	5.5278167724609375	-0.8000230015597909
1543	EXC	1979-06-07	5.5278167724609375	0.0
1544	EXC	1979-06-08	5.572397232055664	0.8064749869572729
1545	EXC	1979-06-11	5.572397232055664	0.0
1546	EXC	1979-06-12	5.66155481338501	1.5999861032242935
1547	EXC	1979-06-13	5.750712871551514	1.5747981094472063
1548	EXC	1979-06-14	5.616975784301758	-2.325574067718572
1549	EXC	1979-06-15	5.66155481338501	0.7936482334113037
1550	EXC	1979-06-18	5.616975784301758	-0.7873990547236032
1551	EXC	1979-06-19	5.66155481338501	0.7936482334113037
1552	EXC	1979-06-20	5.616975784301758	-0.7873990547236032
1553	EXC	1979-06-21	5.616975784301758	0.0
1554	EXC	1979-06-22	5.5278167724609375	-1.5873134452528803
1555	EXC	1979-06-25	5.5278167724609375	0.0
1556	EXC	1979-06-26	5.483238220214844	-0.8064404824012938
1557	EXC	1979-06-27	5.483238220214844	0.0
1558	EXC	1979-06-28	5.5278167724609375	0.8129968178611557
1559	EXC	1979-06-29	5.5278167724609375	0.0
1560	EXC	1979-07-02	5.616975784301758	1.6129154693585779
1561	EXC	1979-07-03	5.616975784301758	0.0
1562	EXC	1979-07-05	5.616975784301758	0.0
1563	EXC	1979-07-06	5.706133842468262	1.5872964668226297
1564	EXC	1979-07-09	5.66155481338501	-0.7812475191428137
1565	EXC	1979-07-10	5.706133842468262	0.7873990547236032
1566	EXC	1979-07-11	5.750712871551514	0.7812475191428137
1567	EXC	1979-07-12	5.706133842468262	-0.7751913559061907
1568	EXC	1979-07-13	5.839871883392334	2.343759270571577
1569	EXC	1979-07-16	5.839871883392334	0.0
1570	EXC	1979-07-17	5.839871883392334	0.0
1571	EXC	1979-07-18	5.750712871551514	-1.5267289012687812
1572	EXC	1979-07-19	5.750712871551514	0.0
1573	EXC	1979-07-20	5.706133842468262	-0.7751913559061907
1574	EXC	1979-07-23	5.750712871551514	0.7812475191428137
1575	EXC	1979-07-24	5.706133842468262	-0.7751913559061907
1576	EXC	1979-07-25	5.795291900634766	1.5624950382856273
1577	EXC	1979-07-26	5.839871883392334	0.7692448201390034
1578	EXC	1979-07-27	5.795291900634766	-0.7633726158333465
1579	EXC	1979-07-30	5.795291900634766	0.0
1580	EXC	1979-07-31	5.839871883392334	0.7692448201390034
1581	EXC	1979-08-01	5.795291900634766	-0.7633726158333465
1582	EXC	1979-08-02	5.839871883392334	0.7692448201390034
1583	EXC	1979-08-03	5.839871883392334	0.0
1584	EXC	1979-08-06	5.884450912475586	0.7633562854354237
1585	EXC	1979-08-07	5.929029941558838	0.7575733020176889
1586	EXC	1979-08-08	5.929029941558838	0.0
1587	EXC	1979-08-09	5.884450912475586	-0.7518772804768648
1588	EXC	1979-08-10	5.929029941558838	0.7575733020176889
1589	EXC	1979-08-13	5.929029941558838	0.0
1590	EXC	1979-08-14	6.018187999725342	1.5037545609537295
1591	EXC	1979-08-15	5.97360897064209	-0.7407383931058109
1592	EXC	1979-08-16	5.929029941558838	-0.7462662739114667
1593	EXC	1979-08-17	5.929029941558838	0.0
1594	EXC	1979-08-20	5.97360897064209	0.7518772804768759
1595	EXC	1979-08-21	6.062767028808594	1.4925325478229334
1596	EXC	1979-08-22	6.018187999725342	-0.7352918044091883
1597	EXC	1979-08-23	5.750712871551514	-4.4444462051706495
1598	EXC	1979-08-24	5.795291900634766	0.7751913559061796
1599	EXC	1979-08-27	5.839871883392334	0.7692448201390034
1600	EXC	1979-08-28	5.795291900634766	-0.7633726158333465
1601	EXC	1979-08-29	5.750712871551514	-0.7692283641203446
1602	EXC	1979-08-30	5.795291900634766	0.7751913559061796
1603	EXC	1979-08-31	5.750712871551514	-0.7692283641203446
1604	EXC	1979-09-04	5.706133842468262	-0.7751913559061907
1605	EXC	1979-09-05	5.66155481338501	-0.7812475191428137
1606	EXC	1979-09-06	5.572397232055664	-1.5747896870760614
1607	EXC	1979-09-07	5.5278167724609375	-0.8000230015597909
1608	EXC	1979-09-10	5.5278167724609375	0.0
1609	EXC	1979-09-11	5.438659191131592	-1.6128895909415908
1610	EXC	1979-09-12	5.483238220214844	0.8196694721364972
1611	EXC	1979-09-13	5.438659191131592	-0.8130055141303938
1612	EXC	1979-09-14	5.483238220214844	0.8196694721364972
1613	EXC	1979-09-17	5.438659191131592	-0.8130055141303938
1614	EXC	1979-09-18	5.39408016204834	-0.8196694721365083
1615	EXC	1979-09-19	5.39408016204834	0.0
1616	EXC	1979-09-20	5.349501132965088	-0.8264435778485679
1617	EXC	1979-09-21	5.260342121124268	-1.666678997250759
1618	EXC	1979-09-24	5.39408016204834	2.542382944771071
1619	EXC	1979-09-25	5.349501132965088	-0.8264435778485679
1620	EXC	1979-09-26	5.349501132965088	0.0
1621	EXC	1979-09-27	5.438659191131592	1.6666611699002631
1622	EXC	1979-09-28	5.39408016204834	-0.8196694721365083
1623	EXC	1979-10-01	5.438659191131592	0.8264435778485568
1624	EXC	1979-10-02	5.438659191131592	0.0
1625	EXC	1979-10-03	5.438659191131592	0.0
1626	EXC	1979-10-04	5.438659191131592	0.0
1627	EXC	1979-10-05	5.438659191131592	0.0
1628	EXC	1979-10-08	5.438659191131592	0.0
1629	EXC	1979-10-09	5.39408016204834	-0.8196694721365083
1630	EXC	1979-10-10	5.349501132965088	-0.8264435778485679
1631	EXC	1979-10-11	5.349501132965088	0.0
1632	EXC	1979-10-12	5.349501132965088	0.0
1633	EXC	1979-10-15	5.304922103881836	-0.8333305849501316
1634	EXC	1979-10-16	5.349501132965088	0.840333339685273
1635	EXC	1979-10-17	5.349501132965088	0.0
1636	EXC	1979-10-18	5.304922103881836	-0.8333305849501316
1637	EXC	1979-10-19	5.260342121124268	-0.8403513168449228
1638	EXC	1979-10-22	5.304922103881836	0.8474730679311815
1639	EXC	1979-10-23	5.215763092041016	-1.6806846565301847
1640	EXC	1979-10-24	5.171184062957764	-0.8546981198451542
1641	EXC	1979-10-25	5.171184062957764	0.0
1642	EXC	1979-10-26	5.260342121124268	1.724132366611375
1643	EXC	1979-10-29	5.215763092041016	-0.8474549384199448
1644	EXC	1979-10-30	5.304922103881836	1.7094145241541403
1645	EXC	1979-10-31	5.260342121124268	-0.8403513168449228
1646	EXC	1979-11-01	5.260342121124268	0.0
1647	EXC	1979-11-02	5.215763092041016	-0.8474549384199448
1648	EXC	1979-11-05	5.260342121124268	0.8546981198451542
1649	EXC	1979-11-06	5.260342121124268	0.0
1650	EXC	1979-11-07	4.9482879638671875	-5.932202698450839
1651	EXC	1979-11-08	4.9482879638671875	0.0
1652	EXC	1979-11-09	4.9928669929504395	0.9008980360232011
1653	EXC	1979-11-12	4.9928669929504395	0.0
1654	EXC	1979-11-13	4.9037089347839355	-1.7857086578190184
1655	EXC	1979-11-14	4.9928669929504395	1.818175983775694
1656	EXC	1979-11-15	4.9928669929504395	0.0
1657	EXC	1979-11-16	4.9482879638671875	-0.8928543289095092
1658	EXC	1979-11-19	4.9482879638671875	0.0
1659	EXC	1979-11-20	4.9482879638671875	0.0
1660	EXC	1979-11-21	4.9482879638671875	0.0
1661	EXC	1979-11-23	4.9037089347839355	-0.9008980360232011
1662	EXC	1979-11-26	5.215763092041016	6.363635391235345
1663	EXC	1979-11-27	5.215763092041016	0.0
1664	EXC	1979-11-28	5.260342121124268	0.8546981198451542
1665	EXC	1979-11-29	5.215763092041016	-0.8474549384199448
1666	EXC	1979-11-30	5.215763092041016	0.0
1667	EXC	1979-12-03	5.08202600479126	-2.5640943595354626
1668	EXC	1979-12-04	5.037446975708008	-0.877190101766967
1669	EXC	1979-12-05	5.037446975708008	0.0
1670	EXC	1979-12-06	5.037446975708008	0.0
1671	EXC	1979-12-07	5.037446975708008	0.0
1672	EXC	1979-12-10	4.9928669929504395	-0.8849717520113987
1673	EXC	1979-12-11	5.037446975708008	0.8928734296449692
1674	EXC	1979-12-12	5.037446975708008	0.0
1675	EXC	1979-12-13	4.9928669929504395	-0.8849717520113987
1676	EXC	1979-12-14	4.9928669929504395	0.0
1677	EXC	1979-12-17	4.9928669929504395	0.0
1678	EXC	1979-12-18	4.9482879638671875	-0.8928543289095092
1679	EXC	1979-12-19	4.9928669929504395	0.9008980360232011
1680	EXC	1979-12-20	4.859129905700684	-2.6785629867285277
1681	EXC	1979-12-21	4.9482879638671875	1.8348564433707582
1682	EXC	1979-12-24	4.9482879638671875	0.0
1683	EXC	1979-12-26	4.9482879638671875	0.0
1684	EXC	1979-12-27	4.9037089347839355	-0.9008980360232011
1685	EXC	1979-12-28	4.9482879638671875	0.909087991887847
1686	EXC	1979-12-31	4.9037089347839355	-0.9008980360232011
1687	EXC	1980-01-02	4.9037089347839355	0.0
1688	EXC	1980-01-03	4.9928669929504395	1.818175983775694
1689	EXC	1980-01-04	5.171184062957764	3.571436416373497
1690	EXC	1980-01-07	5.126605033874512	-0.8620661833056875
1691	EXC	1980-01-08	5.171184062957764	0.8695623865831559
1692	EXC	1980-01-09	5.215763092041016	0.8620661833056875
1693	EXC	1980-01-10	5.260342121124268	0.8546981198451542
1694	EXC	1980-01-11	5.260342121124268	0.0
1695	EXC	1980-01-14	5.215763092041016	-0.8474549384199448
1696	EXC	1980-01-15	5.260342121124268	0.8546981198451542
1697	EXC	1980-01-16	5.215763092041016	-0.8474549384199448
1698	EXC	1980-01-17	5.171184062957764	-0.8546981198451542
1699	EXC	1980-01-18	5.126605033874512	-0.8620661833056875
1700	EXC	1980-01-21	5.037446975708008	-1.739124773166334
1701	EXC	1980-01-22	4.9928669929504395	-0.8849717520113987
1702	EXC	1980-01-23	5.037446975708008	0.8928734296449692
1703	EXC	1980-01-24	4.9928669929504395	-0.8849717520113987
1704	EXC	1980-01-25	4.9928669929504395	0.0
1705	EXC	1980-01-28	4.9482879638671875	-0.8928543289095092
1706	EXC	1980-01-29	4.9928669929504395	0.9008980360232011
1707	EXC	1980-01-30	5.037446975708008	0.8928734296449692
1708	EXC	1980-01-31	4.9928669929504395	-0.8849717520113987
1709	EXC	1980-02-01	5.126605033874512	2.6785820874639876
1710	EXC	1980-02-04	5.037446975708008	-1.739124773166334
1711	EXC	1980-02-05	5.037446975708008	0.0
1712	EXC	1980-02-06	5.08202600479126	0.884952820312046
1713	EXC	1980-02-07	4.9928669929504395	-1.754398969166282
1714	EXC	1980-02-08	4.9928669929504395	0.0
1715	EXC	1980-02-11	4.9928669929504395	0.0
1716	EXC	1980-02-12	4.9928669929504395	0.0
1717	EXC	1980-02-13	5.037446975708008	0.8928734296449692
1718	EXC	1980-02-14	5.08202600479126	0.884952820312046
1719	EXC	1980-02-15	4.859129905700684	-4.385969274467172
1720	EXC	1980-02-19	4.859129905700684	0.0
1721	EXC	1980-02-20	4.725391864776611	-2.7523042914981977
1722	EXC	1980-02-21	4.769970893859863	0.9433932752868079
1723	EXC	1980-02-22	4.769970893859863	0.0
1724	EXC	1980-02-25	4.5916547775268555	-3.738306172109873
1725	EXC	1980-02-26	4.5916547775268555	0.0
1726	EXC	1980-02-27	4.502495765686035	-1.941762091461996
1727	EXC	1980-02-28	4.547076225280762	0.9901277405850895
1728	EXC	1980-02-29	4.636233806610107	1.960767247174111
1729	EXC	1980-03-03	4.636233806610107	0.0
1730	EXC	1980-03-04	4.547076225280762	-1.9230605066170137
1731	EXC	1980-03-05	4.502495765686035	-0.9804203269535905
1732	EXC	1980-03-06	4.3687591552734375	-2.9702773166788377
1733	EXC	1980-03-07	4.457917213439941	2.0408096440583945
1734	EXC	1980-03-10	4.457917213439941	0.0
1735	EXC	1980-03-11	4.457917213439941	0.0
1736	EXC	1980-03-12	4.4133381843566895	-0.9999967910766294
1737	EXC	1980-03-13	4.4133381843566895	0.0
1738	EXC	1980-03-14	4.457917213439941	1.0100977360236074
1739	EXC	1980-03-17	4.3687591552734375	-1.9999935821532477
1740	EXC	1980-03-18	4.502495765686035	3.0612035513829294
1741	EXC	1980-03-19	4.457917213439941	-0.9900853785545172
1742	EXC	1980-03-20	4.4133381843566895	-0.9999967910766294
1743	EXC	1980-03-21	4.457917213439941	1.0100977360236074
1744	EXC	1980-03-24	4.279601097106934	-3.9999871643065066
1745	EXC	1980-03-25	4.3241801261901855	1.0416631847624203
1746	EXC	1980-03-26	4.279601097106934	-1.0309244245689686
1747	EXC	1980-03-27	4.3241801261901855	1.0416631847624203
1748	EXC	1980-03-28	4.3241801261901855	0.0
1749	EXC	1980-03-31	4.3687591552734375	1.0309244245689797
1750	EXC	1980-04-01	4.4133381843566895	1.0204048220291861
1751	EXC	1980-04-02	4.547076225280762	3.030314816981705
1752	EXC	1980-04-03	4.636233806610107	1.960767247174111
1753	EXC	1980-04-07	4.636233806610107	0.0
1754	EXC	1980-04-08	4.636233806610107	0.0
1755	EXC	1980-04-09	4.636233806610107	0.0
1756	EXC	1980-04-10	4.814550876617432	3.846162153278132
1757	EXC	1980-04-11	4.9037089347839355	1.8518457993561332
1758	EXC	1980-04-14	4.859129905700684	-0.909087991887847
1759	EXC	1980-04-15	4.9037089347839355	0.917428221685368
1760	EXC	1980-04-16	4.9928669929504395	1.818175983775694
1761	EXC	1980-04-17	5.08202600479126	1.7857277585544784
1762	EXC	1980-04-18	5.08202600479126	0.0
1763	EXC	1980-04-21	5.037446975708008	-0.877190101766967
1764	EXC	1980-04-22	4.9482879638671875	-1.7699245723234447
1765	EXC	1980-04-23	4.9482879638671875	0.0
1766	EXC	1980-04-24	4.9482879638671875	0.0
1767	EXC	1980-04-25	4.9928669929504395	0.9008980360232011
1768	EXC	1980-04-28	4.9928669929504395	0.0
1769	EXC	1980-04-29	4.9928669929504395	0.0
1770	EXC	1980-04-30	5.037446975708008	0.8928734296449692
1771	EXC	1980-05-01	4.9928669929504395	-0.8849717520113987
1772	EXC	1980-05-02	4.9928669929504395	0.0
1773	EXC	1980-05-05	5.08202600479126	1.7857277585544784
1774	EXC	1980-05-06	5.260342121124268	3.5087604070678458
1775	EXC	1980-05-07	5.39408016204834	2.542382944771071
1776	EXC	1980-05-08	5.438659191131592	0.8264435778485568
1777	EXC	1980-05-09	5.349501132965088	-1.6393389442730166
1778	EXC	1980-05-12	5.438659191131592	1.6666611699002631
1779	EXC	1980-05-13	5.483238220214844	0.8196694721364972
1780	EXC	1980-05-14	5.572397232055664	1.6260284207992415
1781	EXC	1980-05-15	5.5278167724609375	-0.8000230015597909
1782	EXC	1980-05-16	5.572397232055664	0.8064749869572729
1783	EXC	1980-05-19	5.39408016204834	-3.2000064349601787
1784	EXC	1980-05-20	5.438659191131592	0.8264435778485568
1785	EXC	1980-05-21	5.215763092041016	-4.098364895782325
1786	EXC	1980-05-22	5.215763092041016	0.0
1787	EXC	1980-05-23	5.260342121124268	0.8546981198451542
1788	EXC	1980-05-27	5.215763092041016	-0.8474549384199448
1789	EXC	1980-05-28	5.171184062957764	-0.8546981198451542
1790	EXC	1980-05-29	5.08202600479126	-1.724132366611375
1791	EXC	1980-05-30	5.171184062957764	1.754380203533934
1792	EXC	1980-06-02	5.126605033874512	-0.8620661833056875
1793	EXC	1980-06-03	5.08202600479126	-0.869562386583167
1794	EXC	1980-06-04	5.126605033874512	0.877190101766967
1795	EXC	1980-06-05	5.08202600479126	-0.869562386583167
1796	EXC	1980-06-06	5.126605033874512	0.877190101766967
1797	EXC	1980-06-09	5.08202600479126	-0.869562386583167
1798	EXC	1980-06-10	5.08202600479126	0.0
1799	EXC	1980-06-11	5.126605033874512	0.877190101766967
1800	EXC	1980-06-12	5.126605033874512	0.0
1801	EXC	1980-06-13	5.215763092041016	1.739124773166334
1802	EXC	1980-06-16	5.304922103881836	1.7094145241541403
1803	EXC	1980-06-17	5.39408016204834	1.6806666793705238
1804	EXC	1980-06-18	5.39408016204834	0.0
1805	EXC	1980-06-19	5.438659191131592	0.8264435778485568
1806	EXC	1980-06-20	5.39408016204834	-0.8196694721365083
1807	EXC	1980-06-23	5.260342121124268	-2.479348413563187
1808	EXC	1980-06-24	5.215763092041016	-0.8474549384199448
1809	EXC	1980-06-25	5.260342121124268	0.8546981198451542
1810	EXC	1980-06-26	5.126605033874512	-2.5423648152598233
1811	EXC	1980-06-27	5.260342121124268	2.60868715974949
1812	EXC	1980-06-30	5.171184062957764	-1.6949098768398896
1813	EXC	1980-07-01	5.171184062957764	0.0
1814	EXC	1980-07-02	5.349501132965088	3.4482831753107623
1815	EXC	1980-07-03	5.349501132965088	0.0
1816	EXC	1980-07-07	5.349501132965088	0.0
1817	EXC	1980-07-08	5.39408016204834	0.8333305849501427
1818	EXC	1980-07-09	5.304922103881836	-1.6528871556971247
1819	EXC	1980-07-10	5.304922103881836	0.0
1820	EXC	1980-07-11	5.304922103881836	0.0
1821	EXC	1980-07-14	5.349501132965088	0.840333339685273
1822	EXC	1980-07-15	5.304922103881836	-0.8333305849501316
1823	EXC	1980-07-16	5.349501132965088	0.840333339685273
1824	EXC	1980-07-17	5.260342121124268	-1.666678997250759
1825	EXC	1980-07-18	5.260342121124268	0.0
1826	EXC	1980-07-21	5.260342121124268	0.0
1827	EXC	1980-07-22	5.260342121124268	0.0
1828	EXC	1980-07-23	5.215763092041016	-0.8474549384199448
1829	EXC	1980-07-24	5.171184062957764	-0.8546981198451542
1830	EXC	1980-07-25	5.215763092041016	0.8620661833056875
1831	EXC	1980-07-28	5.171184062957764	-0.8546981198451542
1832	EXC	1980-07-29	5.215763092041016	0.8620661833056875
1833	EXC	1980-07-30	5.215763092041016	0.0
1834	EXC	1980-07-31	5.171184062957764	-0.8546981198451542
1835	EXC	1980-08-01	5.126605033874512	-0.8620661833056875
1836	EXC	1980-08-04	5.171184062957764	0.8695623865831559
1837	EXC	1980-08-05	5.215763092041016	0.8620661833056875
1838	EXC	1980-08-06	5.171184062957764	-0.8546981198451542
1839	EXC	1980-08-07	5.171184062957764	0.0
1840	EXC	1980-08-08	5.126605033874512	-0.8620661833056875
1841	EXC	1980-08-11	5.126605033874512	0.0
1842	EXC	1980-08-12	5.126605033874512	0.0
1843	EXC	1980-08-13	5.08202600479126	-0.869562386583167
1844	EXC	1980-08-14	5.171184062957764	1.754380203533934
1845	EXC	1980-08-15	5.171184062957764	0.0
1846	EXC	1980-08-18	5.126605033874512	-0.8620661833056875
1847	EXC	1980-08-19	5.126605033874512	0.0
1848	EXC	1980-08-20	5.126605033874512	0.0
1849	EXC	1980-08-21	4.9037089347839355	-4.3478305353693125
1850	EXC	1980-08-22	4.814550876617432	-1.8181759837756828
1851	EXC	1980-08-25	4.859129905700684	0.9259228996780777
1852	EXC	1980-08-26	4.859129905700684	0.0
1853	EXC	1980-08-27	4.814550876617432	-0.9174282216853791
1854	EXC	1980-08-28	4.814550876617432	0.0
1855	EXC	1980-08-29	4.769970893859863	-0.9259427078458615
1856	EXC	1980-09-02	4.859129905700684	1.8691730793491956
1857	EXC	1980-09-03	4.859129905700684	0.0
1858	EXC	1980-09-04	4.9037089347839355	0.917428221685368
1859	EXC	1980-09-05	4.9037089347839355	0.0
1860	EXC	1980-09-08	4.9037089347839355	0.0
1861	EXC	1980-09-09	4.859129905700684	-0.909087991887847
1862	EXC	1980-09-10	4.859129905700684	0.0
1863	EXC	1980-09-11	4.859129905700684	0.0
1864	EXC	1980-09-12	4.9037089347839355	0.917428221685368
1865	EXC	1980-09-15	4.814550876617432	-1.8181759837756828
1866	EXC	1980-09-16	4.859129905700684	0.9259228996780777
1867	EXC	1980-09-17	4.769970893859863	-1.8348760698128297
1868	EXC	1980-09-18	4.725391864776611	-0.9345765430274655
1869	EXC	1980-09-19	4.725391864776611	0.0
1870	EXC	1980-09-22	4.680812835693359	-0.9433932752867968
1871	EXC	1980-09-23	4.636233806610107	-0.9523779447730973
1872	EXC	1980-09-24	4.725391864776611	1.9230707916280343
1873	EXC	1980-09-25	4.680812835693359	-0.9433932752867968
1874	EXC	1980-09-26	4.680812835693359	0.0
1875	EXC	1980-09-29	4.680812835693359	0.0
1876	EXC	1980-09-30	4.680812835693359	0.0
1877	EXC	1980-10-01	4.680812835693359	0.0
1878	EXC	1980-10-02	4.769970893859863	1.9047558895461947
1879	EXC	1980-10-03	4.769970893859863	0.0
1880	EXC	1980-10-06	4.769970893859863	0.0
1881	EXC	1980-10-07	4.859129905700684	1.8691730793491956
1882	EXC	1980-10-08	4.814550876617432	-0.9174282216853791
1883	EXC	1980-10-09	4.814550876617432	0.0
1884	EXC	1980-10-10	4.769970893859863	-0.9259427078458615
1885	EXC	1980-10-13	4.814550876617432	0.9345965363217079
1886	EXC	1980-10-14	4.725391864776611	-1.8518656075239393
1887	EXC	1980-10-15	4.725391864776611	0.0
1888	EXC	1980-10-16	4.725391864776611	0.0
1889	EXC	1980-10-17	4.725391864776611	0.0
1890	EXC	1980-10-20	4.725391864776611	0.0
1891	EXC	1980-10-21	4.725391864776611	0.0
1892	EXC	1980-10-22	4.725391864776611	0.0
1893	EXC	1980-10-23	4.769970893859863	0.9433932752868079
1894	EXC	1980-10-24	4.725391864776611	-0.9345765430274655
1895	EXC	1980-10-27	4.680812835693359	-0.9433932752867968
1896	EXC	1980-10-28	4.680812835693359	0.0
1897	EXC	1980-10-29	4.680812835693359	0.0
1898	EXC	1980-10-30	4.680812835693359	0.0
1899	EXC	1980-10-31	4.680812835693359	0.0
1900	EXC	1980-11-03	4.769970893859863	1.9047558895461947
1901	EXC	1980-11-05	4.547076225280762	-4.6728727184902175
1902	EXC	1980-11-06	4.547076225280762	0.0
1903	EXC	1980-11-07	4.5916547775268555	0.9803783802489807
1904	EXC	1980-11-10	4.636233806610107	0.9708706608658302
1905	EXC	1980-11-11	4.636233806610107	0.0
1906	EXC	1980-11-12	4.680812835693359	0.9615353958140282
1907	EXC	1980-11-13	4.636233806610107	-0.9523779447730973
1908	EXC	1980-11-14	4.547076225280762	-1.9230605066170137
1909	EXC	1980-11-17	4.502495765686035	-0.9804203269535905
1910	EXC	1980-11-18	4.502495765686035	0.0
1911	EXC	1980-11-19	4.502495765686035	0.0
1912	EXC	1980-11-20	4.457917213439941	-0.9900853785545172
1913	EXC	1980-11-21	4.457917213439941	0.0
1914	EXC	1980-11-24	4.3687591552734375	-1.9999935821532477
1915	EXC	1980-11-25	4.3687591552734375	0.0
1916	EXC	1980-11-26	4.3241801261901855	-1.0204048220291972
1917	EXC	1980-11-28	4.3687591552734375	1.0309244245689797
1918	EXC	1980-12-01	4.3241801261901855	-1.0204048220291972
1919	EXC	1980-12-02	4.279601097106934	-1.0309244245689686
1920	EXC	1980-12-03	4.3241801261901855	1.0416631847624203
1921	EXC	1980-12-04	4.3241801261901855	0.0
1922	EXC	1980-12-05	4.279601097106934	-1.0309244245689686
1923	EXC	1980-12-08	4.279601097106934	0.0
1924	EXC	1980-12-09	4.3241801261901855	1.0416631847624203
1925	EXC	1980-12-10	4.3241801261901855	0.0
1926	EXC	1980-12-11	4.3241801261901855	0.0
1927	EXC	1980-12-12	4.279601097106934	-1.0309244245689686
1928	EXC	1980-12-15	4.101284027099609	-4.166675023236833
1929	EXC	1980-12-16	4.145863056182861	1.0869529832289615
1930	EXC	1980-12-17	4.190442085266113	1.0752653543818713
1931	EXC	1980-12-18	4.3687591552734375	4.255328349109022
1932	EXC	1980-12-19	4.4133381843566895	1.0204048220291861
1933	EXC	1980-12-22	4.636233806610107	5.050499484573456
1934	EXC	1980-12-23	4.680812835693359	0.9615353958140282
1935	EXC	1980-12-24	4.636233806610107	-0.9523779447730973
1936	EXC	1980-12-26	4.5916547775268555	-0.9615353958140171
1937	EXC	1980-12-29	4.547076225280762	-0.9708602760006402
1938	EXC	1980-12-30	4.502495765686035	-0.9804203269535905
1939	EXC	1980-12-31	4.457917213439941	-0.9900853785545172
1940	EXC	1981-01-02	4.5916547775268555	3.000001069641134
1941	EXC	1981-01-05	4.814550876617432	4.854374074059464
1942	EXC	1981-01-06	4.9037089347839355	1.8518457993561332
1943	EXC	1981-01-07	4.814550876617432	-1.8181759837756828
1944	EXC	1981-01-08	4.680812835693359	-2.777788507202006
1945	EXC	1981-01-09	4.680812835693359	0.0
1946	EXC	1981-01-12	4.725391864776611	0.9523779447730973
1947	EXC	1981-01-13	4.769970893859863	0.9433932752868079
1948	EXC	1981-01-14	4.725391864776611	-0.9345765430274655
1949	EXC	1981-01-15	4.725391864776611	0.0
1950	EXC	1981-01-16	4.725391864776611	0.0
1951	EXC	1981-01-19	4.680812835693359	-0.9433932752867968
1952	EXC	1981-01-20	4.636233806610107	-0.9523779447730973
1953	EXC	1981-01-21	4.636233806610107	0.0
1954	EXC	1981-01-22	4.5916547775268555	-0.9615353958140171
1955	EXC	1981-01-23	4.502495765686035	-1.941762091461996
1956	EXC	1981-01-26	4.457917213439941	-0.9900853785545172
1957	EXC	1981-01-27	4.547076225280762	2.00001497497575
1958	EXC	1981-01-28	4.5916547775268555	0.9803783802489807
1959	EXC	1981-01-29	4.5916547775268555	0.0
1960	EXC	1981-01-30	4.680812835693359	1.9417413217316382
1961	EXC	1981-02-02	4.680812835693359	0.0
1962	EXC	1981-02-03	4.636233806610107	-0.9523779447730973
1963	EXC	1981-02-04	4.636233806610107	0.0
1964	EXC	1981-02-05	4.5916547775268555	-0.9615353958140171
1965	EXC	1981-02-06	4.5916547775268555	0.0
1966	EXC	1981-02-09	4.636233806610107	0.9708706608658302
1967	EXC	1981-02-10	4.4133381843566895	-4.807687264081128
1968	EXC	1981-02-11	4.457917213439941	1.0100977360236074
1969	EXC	1981-02-12	4.4133381843566895	-0.9999967910766294
1970	EXC	1981-02-13	4.457917213439941	1.0100977360236074
1971	EXC	1981-02-17	4.3241801261901855	-2.999990373229877
1972	EXC	1981-02-18	4.3241801261901855	0.0
1973	EXC	1981-02-19	4.3241801261901855	0.0
1974	EXC	1981-02-20	4.279601097106934	-1.0309244245689686
1975	EXC	1981-02-23	4.3687591552734375	2.0833263695248627
1976	EXC	1981-02-24	4.3687591552734375	0.0
1977	EXC	1981-02-25	4.3687591552734375	0.0
1978	EXC	1981-02-26	4.4133381843566895	1.0204048220291861
1979	EXC	1981-02-27	4.3687591552734375	-1.0100977360235963
1980	EXC	1981-03-02	4.3687591552734375	0.0
1981	EXC	1981-03-03	4.3241801261901855	-1.0204048220291972
1982	EXC	1981-03-04	4.279601097106934	-1.0309244245689686
1983	EXC	1981-03-05	4.3241801261901855	1.0416631847624203
1984	EXC	1981-03-06	4.3241801261901855	0.0
1985	EXC	1981-03-09	4.3241801261901855	0.0
1986	EXC	1981-03-10	4.4133381843566895	2.061848849137937
1987	EXC	1981-03-11	4.4133381843566895	0.0
1988	EXC	1981-03-12	4.4133381843566895	0.0
1989	EXC	1981-03-13	4.4133381843566895	0.0
1990	EXC	1981-03-16	4.457917213439941	1.0100977360236074
1991	EXC	1981-03-17	4.457917213439941	0.0
1992	EXC	1981-03-18	4.502495765686035	0.9999860946653838
1993	EXC	1981-03-19	4.547076225280762	0.9901277405850895
1994	EXC	1981-03-20	4.457917213439941	-1.96079870720256
1995	EXC	1981-03-23	4.457917213439941	0.0
1996	EXC	1981-03-24	4.457917213439941	0.0
1997	EXC	1981-03-25	4.502495765686035	0.9999860946653838
1998	EXC	1981-03-26	4.457917213439941	-0.9900853785545172
1999	EXC	1981-03-27	4.4133381843566895	-0.9999967910766294
2000	EXC	1981-03-30	4.457917213439941	1.0100977360236074
2001	EXC	1981-03-31	4.3241801261901855	-2.999990373229877
2002	EXC	1981-04-01	4.3687591552734375	1.0309244245689797
2003	EXC	1981-04-02	4.4133381843566895	1.0204048220291861
2004	EXC	1981-04-03	4.457917213439941	1.0100977360236074
2005	EXC	1981-04-06	4.4133381843566895	-0.9999967910766294
2006	EXC	1981-04-07	4.457917213439941	1.0100977360236074
2007	EXC	1981-04-08	4.4133381843566895	-0.9999967910766294
2008	EXC	1981-04-09	4.4133381843566895	0.0
2009	EXC	1981-04-10	4.3687591552734375	-1.0100977360235963
2010	EXC	1981-04-13	4.4133381843566895	1.0204048220291861
2011	EXC	1981-04-14	4.3687591552734375	-1.0100977360235963
2012	EXC	1981-04-15	4.4133381843566895	1.0204048220291861
2013	EXC	1981-04-16	4.457917213439941	1.0100977360236074
2014	EXC	1981-04-20	4.547076225280762	2.00001497497575
2015	EXC	1981-04-21	4.547076225280762	0.0
2016	EXC	1981-04-22	4.502495765686035	-0.9804203269535905
2017	EXC	1981-04-23	4.457917213439941	-0.9900853785545172
2018	EXC	1981-04-24	4.502495765686035	0.9999860946653838
2019	EXC	1981-04-27	4.502495765686035	0.0
2020	EXC	1981-04-28	4.457917213439941	-0.9900853785545172
2021	EXC	1981-04-29	4.502495765686035	0.9999860946653838
2022	EXC	1981-04-30	4.4133381843566895	-1.980181347616683
2023	EXC	1981-05-01	4.4133381843566895	0.0
2024	EXC	1981-05-04	4.3241801261901855	-2.0201954720472037
2025	EXC	1981-05-05	4.279601097106934	-1.0309244245689686
2026	EXC	1981-05-06	4.3241801261901855	1.0416631847624203
2027	EXC	1981-05-07	4.3687591552734375	1.0309244245689797
2028	EXC	1981-05-08	4.3241801261901855	-1.0204048220291972
2029	EXC	1981-05-11	4.3241801261901855	0.0
2030	EXC	1981-05-12	4.3687591552734375	1.0309244245689797
2031	EXC	1981-05-13	4.4133381843566895	1.0204048220291861
2032	EXC	1981-05-14	4.457917213439941	1.0100977360236074
2033	EXC	1981-05-15	4.457917213439941	0.0
2034	EXC	1981-05-18	4.547076225280762	2.00001497497575
2035	EXC	1981-05-19	4.547076225280762	0.0
2036	EXC	1981-05-20	4.279601097106934	-5.882354174903082
2037	EXC	1981-05-21	4.3687591552734375	2.0833263695248627
2038	EXC	1981-05-22	4.3687591552734375	0.0
2039	EXC	1981-05-26	4.3687591552734375	0.0
2040	EXC	1981-05-27	4.3241801261901855	-1.0204048220291972
2041	EXC	1981-05-28	4.3687591552734375	1.0309244245689797
2042	EXC	1981-05-29	4.4133381843566895	1.0204048220291861
2043	EXC	1981-06-01	4.457917213439941	1.0100977360236074
2044	EXC	1981-06-02	4.3687591552734375	-1.9999935821532477
2045	EXC	1981-06-03	4.4133381843566895	1.0204048220291861
2046	EXC	1981-06-04	4.4133381843566895	0.0
2047	EXC	1981-06-05	4.3687591552734375	-1.0100977360235963
2048	EXC	1981-06-08	4.457917213439941	2.0408096440583945
2049	EXC	1981-06-09	4.4133381843566895	-0.9999967910766294
2050	EXC	1981-06-10	4.457917213439941	1.0100977360236074
2051	EXC	1981-06-11	4.5916547775268555	3.000001069641134
2052	EXC	1981-06-12	4.636233806610107	0.9708706608658302
2053	EXC	1981-06-15	4.725391864776611	1.9230707916280343
2054	EXC	1981-06-16	4.680812835693359	-0.9433932752867968
2055	EXC	1981-06-17	4.636233806610107	-0.9523779447730973
2056	EXC	1981-06-18	4.5916547775268555	-0.9615353958140171
2057	EXC	1981-06-19	4.547076225280762	-0.9708602760006402
2058	EXC	1981-06-22	4.859129905700684	6.862732555152062
2059	EXC	1981-06-23	4.859129905700684	0.0
2060	EXC	1981-06-24	4.769970893859863	-1.8348760698128297
2061	EXC	1981-06-25	4.814550876617432	0.9345965363217079
2062	EXC	1981-06-26	4.859129905700684	0.9259228996780777
2063	EXC	1981-06-29	4.814550876617432	-0.9174282216853791
2064	EXC	1981-06-30	4.814550876617432	0.0
2065	EXC	1981-07-01	4.814550876617432	0.0
2066	EXC	1981-07-02	4.814550876617432	0.0
2067	EXC	1981-07-06	4.814550876617432	0.0
2068	EXC	1981-07-07	4.769970893859863	-0.9259427078458615
2069	EXC	1981-07-08	4.769970893859863	0.0
2070	EXC	1981-07-09	4.814550876617432	0.9345965363217079
2071	EXC	1981-07-10	4.814550876617432	0.0
2072	EXC	1981-07-13	4.859129905700684	0.9259228996780777
2073	EXC	1981-07-14	4.859129905700684	0.0
2074	EXC	1981-07-15	4.814550876617432	-0.9174282216853791
2075	EXC	1981-07-16	4.814550876617432	0.0
2076	EXC	1981-07-17	4.814550876617432	0.0
2077	EXC	1981-07-20	4.769970893859863	-0.9259427078458615
2078	EXC	1981-07-21	4.769970893859863	0.0
2079	EXC	1981-07-22	4.769970893859863	0.0
2080	EXC	1981-07-23	4.725391864776611	-0.9345765430274655
2081	EXC	1981-07-24	4.9037089347839355	3.773593283056842
2082	EXC	1981-07-27	4.9037089347839355	0.0
2083	EXC	1981-07-28	4.859129905700684	-0.909087991887847
2084	EXC	1981-07-29	4.9482879638671875	1.8348564433707582
2085	EXC	1981-07-30	4.9037089347839355	-0.9008980360232011
2086	EXC	1981-07-31	4.9037089347839355	0.0
2087	EXC	1981-08-03	4.859129905700684	-0.909087991887847
2088	EXC	1981-08-04	4.9037089347839355	0.917428221685368
2089	EXC	1981-08-05	4.859129905700684	-0.909087991887847
2090	EXC	1981-08-06	4.9482879638671875	1.8348564433707582
2091	EXC	1981-08-07	4.9037089347839355	-0.9008980360232011
2092	EXC	1981-08-10	5.08202600479126	3.6363714155718263
2093	EXC	1981-08-11	5.08202600479126	0.0
2094	EXC	1981-08-12	5.08202600479126	0.0
2095	EXC	1981-08-13	5.037446975708008	-0.877190101766967
2096	EXC	1981-08-14	5.037446975708008	0.0
2097	EXC	1981-08-17	5.037446975708008	0.0
2098	EXC	1981-08-18	5.037446975708008	0.0
2099	EXC	1981-08-19	4.9928669929504395	-0.8849717520113987
2100	EXC	1981-08-20	4.769970893859863	-4.464290745283006
2101	EXC	1981-08-21	4.725391864776611	-0.9345765430274655
2102	EXC	1981-08-24	4.680812835693359	-0.9433932752867968
2103	EXC	1981-08-25	4.680812835693359	0.0
2104	EXC	1981-08-26	4.725391864776611	0.9523779447730973
2105	EXC	1981-08-27	4.636233806610107	-1.8867865505735937
2106	EXC	1981-08-28	4.680812835693359	0.9615353958140282
2107	EXC	1981-08-31	4.680812835693359	0.0
2108	EXC	1981-09-01	4.636233806610107	-0.9523779447730973
2109	EXC	1981-09-02	4.680812835693359	0.9615353958140282
2110	EXC	1981-09-03	4.636233806610107	-0.9523779447730973
2111	EXC	1981-09-04	4.547076225280762	-1.9230605066170137
2112	EXC	1981-09-08	4.547076225280762	0.0
2113	EXC	1981-09-09	4.5916547775268555	0.9803783802489807
2114	EXC	1981-09-10	4.5916547775268555	0.0
2115	EXC	1981-09-11	4.5916547775268555	0.0
2116	EXC	1981-09-14	4.636233806610107	0.9708706608658302
2117	EXC	1981-09-15	4.636233806610107	0.0
2118	EXC	1981-09-16	4.636233806610107	0.0
2119	EXC	1981-09-17	4.636233806610107	0.0
2120	EXC	1981-09-18	4.636233806610107	0.0
2121	EXC	1981-09-21	4.636233806610107	0.0
2122	EXC	1981-09-22	4.636233806610107	0.0
2123	EXC	1981-09-23	4.547076225280762	-1.9230605066170137
2124	EXC	1981-09-24	4.547076225280762	0.0
2125	EXC	1981-09-25	4.457917213439941	-1.96079870720256
2126	EXC	1981-09-28	4.457917213439941	0.0
2127	EXC	1981-09-29	4.502495765686035	0.9999860946653838
2128	EXC	1981-09-30	4.547076225280762	0.9901277405850895
2129	EXC	1981-10-01	4.547076225280762	0.0
2130	EXC	1981-10-02	4.502495765686035	-0.9804203269535905
2131	EXC	1981-10-05	4.547076225280762	0.9901277405850895
2132	EXC	1981-10-06	4.636233806610107	1.960767247174111
2133	EXC	1981-10-07	4.680812835693359	0.9615353958140282
2134	EXC	1981-10-08	4.680812835693359	0.0
2135	EXC	1981-10-09	4.769970893859863	1.9047558895461947
2136	EXC	1981-10-12	4.769970893859863	0.0
2137	EXC	1981-10-13	4.725391864776611	-0.9345765430274655
2138	EXC	1981-10-14	4.725391864776611	0.0
2139	EXC	1981-10-15	4.725391864776611	0.0
2140	EXC	1981-10-16	4.725391864776611	0.0
2141	EXC	1981-10-19	4.769970893859863	0.9433932752868079
2142	EXC	1981-10-20	4.725391864776611	-0.9345765430274655
2143	EXC	1981-10-21	4.769970893859863	0.9433932752868079
2144	EXC	1981-10-22	4.769970893859863	0.0
2145	EXC	1981-10-23	4.769970893859863	0.0
2146	EXC	1981-10-26	4.725391864776611	-0.9345765430274655
2147	EXC	1981-10-27	4.725391864776611	0.0
2148	EXC	1981-10-28	4.769970893859863	0.9433932752868079
2149	EXC	1981-10-29	4.814550876617432	0.9345965363217079
2150	EXC	1981-10-30	4.9037089347839355	1.8518457993561332
2151	EXC	1981-11-02	4.9928669929504395	1.818175983775694
2152	EXC	1981-11-03	5.037446975708008	0.8928734296449692
2153	EXC	1981-11-04	4.769970893859863	-5.309754785270981
2154	EXC	1981-11-05	4.769970893859863	0.0
2155	EXC	1981-11-06	4.725391864776611	-0.9345765430274655
2156	EXC	1981-11-09	4.9037089347839355	3.773593283056842
2157	EXC	1981-11-10	4.9482879638671875	0.909087991887847
2158	EXC	1981-11-11	4.9482879638671875	0.0
2159	EXC	1981-11-12	4.9928669929504395	0.9008980360232011
2160	EXC	1981-11-13	4.9928669929504395	0.0
2161	EXC	1981-11-16	4.9928669929504395	0.0
2162	EXC	1981-11-17	5.037446975708008	0.8928734296449692
2163	EXC	1981-11-18	4.9928669929504395	-0.8849717520113987
2164	EXC	1981-11-19	4.9928669929504395	0.0
2165	EXC	1981-11-20	5.037446975708008	0.8928734296449692
2166	EXC	1981-11-23	4.9482879638671875	-1.7699245723234447
2167	EXC	1981-11-24	4.9928669929504395	0.9008980360232011
2168	EXC	1981-11-25	4.9928669929504395	0.0
2169	EXC	1981-11-27	5.08202600479126	1.7857277585544784
2170	EXC	1981-11-30	5.08202600479126	0.0
2171	EXC	1981-12-01	4.9928669929504395	-1.754398969166282
2172	EXC	1981-12-02	4.9482879638671875	-0.8928543289095092
2173	EXC	1981-12-03	4.9037089347839355	-0.9008980360232011
2174	EXC	1981-12-04	4.9928669929504395	1.818175983775694
2175	EXC	1981-12-07	4.9037089347839355	-1.7857086578190184
2176	EXC	1981-12-08	4.9037089347839355	0.0
2177	EXC	1981-12-09	4.9037089347839355	0.0
2178	EXC	1981-12-10	4.9037089347839355	0.0
2179	EXC	1981-12-11	4.9482879638671875	0.909087991887847
2180	EXC	1981-12-14	4.9037089347839355	-0.9008980360232011
2181	EXC	1981-12-15	4.859129905700684	-0.909087991887847
2182	EXC	1981-12-16	4.859129905700684	0.0
2183	EXC	1981-12-17	4.9037089347839355	0.917428221685368
2184	EXC	1981-12-18	4.859129905700684	-0.909087991887847
2185	EXC	1981-12-21	4.9037089347839355	0.917428221685368
2186	EXC	1981-12-22	4.9037089347839355	0.0
2187	EXC	1981-12-23	4.859129905700684	-0.909087991887847
2188	EXC	1981-12-24	4.9037089347839355	0.917428221685368
2189	EXC	1981-12-28	4.9037089347839355	0.0
2190	EXC	1981-12-29	4.9037089347839355	0.0
2191	EXC	1981-12-30	4.814550876617432	-1.8181759837756828
2192	EXC	1981-12-31	4.859129905700684	0.9259228996780777
2193	EXC	1982-01-04	4.9037089347839355	0.917428221685368
2194	EXC	1982-01-05	4.9482879638671875	0.909087991887847
2195	EXC	1982-01-06	4.9037089347839355	-0.9008980360232011
2196	EXC	1982-01-07	4.859129905700684	-0.909087991887847
2197	EXC	1982-01-08	4.9037089347839355	0.917428221685368
2198	EXC	1982-01-11	4.859129905700684	-0.909087991887847
2199	EXC	1982-01-12	4.814550876617432	-0.9174282216853791
2200	EXC	1982-01-13	4.814550876617432	0.0
2201	EXC	1982-01-14	4.769970893859863	-0.9259427078458615
2202	EXC	1982-01-15	4.814550876617432	0.9345965363217079
2203	EXC	1982-01-18	4.859129905700684	0.9259228996780777
2204	EXC	1982-01-19	4.814550876617432	-0.9174282216853791
2205	EXC	1982-01-20	4.859129905700684	0.9259228996780777
2206	EXC	1982-01-21	4.859129905700684	0.0
2207	EXC	1982-01-22	4.814550876617432	-0.9174282216853791
2208	EXC	1982-01-25	4.859129905700684	0.9259228996780777
2209	EXC	1982-01-26	4.859129905700684	0.0
2210	EXC	1982-01-27	4.859129905700684	0.0
2211	EXC	1982-01-28	4.9037089347839355	0.917428221685368
2212	EXC	1982-01-29	4.9482879638671875	0.909087991887847
2213	EXC	1982-02-01	4.9037089347839355	-0.9008980360232011
2214	EXC	1982-02-02	4.9037089347839355	0.0
2215	EXC	1982-02-03	4.859129905700684	-0.909087991887847
2216	EXC	1982-02-04	4.859129905700684	0.0
2217	EXC	1982-02-05	4.9037089347839355	0.917428221685368
2218	EXC	1982-02-08	4.9037089347839355	0.0
2219	EXC	1982-02-09	4.9037089347839355	0.0
2220	EXC	1982-02-10	4.9037089347839355	0.0
2221	EXC	1982-02-11	4.859129905700684	-0.909087991887847
2222	EXC	1982-02-12	4.9037089347839355	0.917428221685368
2223	EXC	1982-02-16	4.9037089347839355	0.0
2224	EXC	1982-02-17	4.9037089347839355	0.0
2225	EXC	1982-02-18	4.9482879638671875	0.909087991887847
2226	EXC	1982-02-19	4.9482879638671875	0.0
2227	EXC	1982-02-22	4.9928669929504395	0.9008980360232011
2228	EXC	1982-02-23	4.9482879638671875	-0.8928543289095092
2229	EXC	1982-02-24	4.9037089347839355	-0.9008980360232011
2230	EXC	1982-02-25	4.9928669929504395	1.818175983775694
2231	EXC	1982-02-26	5.037446975708008	0.8928734296449692
2232	EXC	1982-03-01	4.859129905700684	-3.5398302129475367
2233	EXC	1982-03-02	4.9037089347839355	0.917428221685368
2234	EXC	1982-03-03	4.9928669929504395	1.818175983775694
2235	EXC	1982-03-04	4.9928669929504395	0.0
2236	EXC	1982-03-05	4.9928669929504395	0.0
2237	EXC	1982-03-08	5.037446975708008	0.8928734296449692
2238	EXC	1982-03-09	5.037446975708008	0.0
2239	EXC	1982-03-10	4.9928669929504395	-0.8849717520113987
2240	EXC	1982-03-11	4.9037089347839355	-1.7857086578190184
2241	EXC	1982-03-12	4.9037089347839355	0.0
2242	EXC	1982-03-15	4.9037089347839355	0.0
2243	EXC	1982-03-16	4.814550876617432	-1.8181759837756828
2244	EXC	1982-03-17	4.814550876617432	0.0
2245	EXC	1982-03-18	4.859129905700684	0.9259228996780777
2246	EXC	1982-03-19	4.9037089347839355	0.917428221685368
2247	EXC	1982-03-22	4.9482879638671875	0.909087991887847
2248	EXC	1982-03-23	4.9037089347839355	-0.9008980360232011
2249	EXC	1982-03-24	4.9482879638671875	0.909087991887847
2250	EXC	1982-03-25	4.9037089347839355	-0.9008980360232011
2251	EXC	1982-03-26	4.9482879638671875	0.909087991887847
2252	EXC	1982-03-29	4.9037089347839355	-0.9008980360232011
2253	EXC	1982-03-30	4.9482879638671875	0.909087991887847
2254	EXC	1982-03-31	4.9037089347839355	-0.9008980360232011
2255	EXC	1982-04-01	4.9482879638671875	0.909087991887847
2256	EXC	1982-04-02	4.9482879638671875	0.0
2257	EXC	1982-04-05	4.9482879638671875	0.0
2258	EXC	1982-04-06	4.9928669929504395	0.9008980360232011
2259	EXC	1982-04-07	5.037446975708008	0.8928734296449692
2260	EXC	1982-04-08	4.9928669929504395	-0.8849717520113987
2261	EXC	1982-04-12	5.08202600479126	1.7857277585544784
2262	EXC	1982-04-13	5.08202600479126	0.0
2263	EXC	1982-04-14	5.08202600479126	0.0
2264	EXC	1982-04-15	5.126605033874512	0.877190101766967
2265	EXC	1982-04-16	5.126605033874512	0.0
2266	EXC	1982-04-19	5.126605033874512	0.0
2267	EXC	1982-04-20	5.171184062957764	0.8695623865831559
2268	EXC	1982-04-21	5.171184062957764	0.0
2269	EXC	1982-04-22	5.215763092041016	0.8620661833056875
2270	EXC	1982-04-23	5.171184062957764	-0.8546981198451542
2271	EXC	1982-04-26	5.171184062957764	0.0
2272	EXC	1982-04-27	5.171184062957764	0.0
2273	EXC	1982-04-28	5.215763092041016	0.8620661833056875
2274	EXC	1982-04-29	5.215763092041016	0.0
2275	EXC	1982-04-30	5.171184062957764	-0.8546981198451542
2276	EXC	1982-05-03	5.171184062957764	0.0
2277	EXC	1982-05-04	5.260342121124268	1.724132366611375
2278	EXC	1982-05-05	5.260342121124268	0.0
2279	EXC	1982-05-06	5.349501132965088	1.6949280063511374
2280	EXC	1982-05-07	5.304922103881836	-0.8333305849501316
2281	EXC	1982-05-10	5.171184062957764	-2.5210179962154466
2282	EXC	1982-05-11	5.349501132965088	3.4482831753107623
2283	EXC	1982-05-12	5.438659191131592	1.6666611699002631
2284	EXC	1982-05-13	5.39408016204834	-0.8196694721365083
2285	EXC	1982-05-14	5.349501132965088	-0.8264435778485679
2286	EXC	1982-05-17	5.349501132965088	0.0
2287	EXC	1982-05-18	5.304922103881836	-0.8333305849501316
2288	EXC	1982-05-19	5.304922103881836	0.0
2289	EXC	1982-05-20	5.037446975708008	-5.042018015271232
2290	EXC	1982-05-21	5.126605033874512	1.769905640624092
2291	EXC	1982-05-24	5.126605033874512	0.0
2292	EXC	1982-05-25	5.126605033874512	0.0
2293	EXC	1982-05-26	5.08202600479126	-0.869562386583167
2294	EXC	1982-05-27	5.08202600479126	0.0
2295	EXC	1982-05-28	4.9928669929504395	-1.754398969166282
2296	EXC	1982-06-01	5.037446975708008	0.8928734296449692
2297	EXC	1982-06-02	5.126605033874512	1.769905640624092
2298	EXC	1982-06-03	5.126605033874512	0.0
2299	EXC	1982-06-04	5.126605033874512	0.0
2300	EXC	1982-06-07	5.08202600479126	-0.869562386583167
2301	EXC	1982-06-08	5.126605033874512	0.877190101766967
2302	EXC	1982-06-09	5.08202600479126	-0.869562386583167
2303	EXC	1982-06-10	5.08202600479126	0.0
2304	EXC	1982-06-11	5.08202600479126	0.0
2305	EXC	1982-06-14	5.08202600479126	0.0
2306	EXC	1982-06-15	5.037446975708008	-0.877190101766967
2307	EXC	1982-06-16	4.9928669929504395	-0.8849717520113987
2308	EXC	1982-06-17	4.9928669929504395	0.0
2309	EXC	1982-06-18	4.9482879638671875	-0.8928543289095092
2310	EXC	1982-06-21	4.9482879638671875	0.0
2311	EXC	1982-06-22	4.9482879638671875	0.0
2312	EXC	1982-06-23	4.9482879638671875	0.0
2313	EXC	1982-06-24	4.9482879638671875	0.0
2314	EXC	1982-06-25	4.9928669929504395	0.9008980360232011
2315	EXC	1982-06-28	4.9928669929504395	0.0
2316	EXC	1982-06-29	4.9928669929504395	0.0
2317	EXC	1982-06-30	4.9482879638671875	-0.8928543289095092
2318	EXC	1982-07-01	4.9482879638671875	0.0
2319	EXC	1982-07-02	4.9482879638671875	0.0
2320	EXC	1982-07-06	4.9482879638671875	0.0
2321	EXC	1982-07-07	4.9037089347839355	-0.9008980360232011
2322	EXC	1982-07-08	4.859129905700684	-0.909087991887847
2323	EXC	1982-07-09	4.859129905700684	0.0
2324	EXC	1982-07-12	5.037446975708008	3.6697325131835656
2325	EXC	1982-07-13	5.037446975708008	0.0
2326	EXC	1982-07-14	4.9928669929504395	-0.8849717520113987
2327	EXC	1982-07-15	4.9928669929504395	0.0
2328	EXC	1982-07-16	4.9482879638671875	-0.8928543289095092
2329	EXC	1982-07-19	4.9928669929504395	0.9008980360232011
2330	EXC	1982-07-20	4.9928669929504395	0.0
2331	EXC	1982-07-21	4.9482879638671875	-0.8928543289095092
2332	EXC	1982-07-22	4.9482879638671875	0.0
2333	EXC	1982-07-23	4.9482879638671875	0.0
2334	EXC	1982-07-26	4.9928669929504395	0.9008980360232011
2335	EXC	1982-07-27	5.08202600479126	1.7857277585544784
2336	EXC	1982-07-28	4.9928669929504395	-1.754398969166282
2337	EXC	1982-07-29	5.08202600479126	1.7857277585544784
2338	EXC	1982-07-30	5.037446975708008	-0.877190101766967
2339	EXC	1982-08-02	5.126605033874512	1.769905640624092
2340	EXC	1982-08-03	5.215763092041016	1.739124773166334
2341	EXC	1982-08-04	5.215763092041016	0.0
2342	EXC	1982-08-05	5.215763092041016	0.0
2343	EXC	1982-08-06	5.215763092041016	0.0
2344	EXC	1982-08-09	5.260342121124268	0.8546981198451542
2345	EXC	1982-08-10	5.304922103881836	0.8474730679311815
2346	EXC	1982-08-11	5.260342121124268	-0.8403513168449228
2347	EXC	1982-08-12	5.260342121124268	0.0
2348	EXC	1982-08-13	5.349501132965088	1.6949280063511374
2349	EXC	1982-08-16	5.39408016204834	0.8333305849501427
2350	EXC	1982-08-17	5.750712871551514	6.611557462797268
2351	EXC	1982-08-18	5.750712871551514	0.0
2352	EXC	1982-08-19	5.438659191131592	-5.426347783135476
2353	EXC	1982-08-20	5.616975784301758	3.2786866560959194
2354	EXC	1982-08-23	5.5278167724609375	-1.5873134452528803
2355	EXC	1982-08-24	5.483238220214844	-0.8064404824012938
2356	EXC	1982-08-25	5.572397232055664	1.6260284207992415
2357	EXC	1982-08-26	5.616975784301758	0.799988773048188
2358	EXC	1982-08-27	5.616975784301758	0.0
2359	EXC	1982-08-30	5.572397232055664	-0.7936397441961729
2360	EXC	1982-08-31	5.66155481338501	1.5999861032242935
2361	EXC	1982-09-01	5.616975784301758	-0.7873990547236032
2362	EXC	1982-09-02	5.572397232055664	-0.7936397441961729
2363	EXC	1982-09-03	5.616975784301758	0.799988773048188
2364	EXC	1982-09-07	5.616975784301758	0.0
2365	EXC	1982-09-08	5.5278167724609375	-1.5873134452528803
2366	EXC	1982-09-09	5.5278167724609375	0.0
2367	EXC	1982-09-10	5.483238220214844	-0.8064404824012938
2368	EXC	1982-09-13	5.5278167724609375	0.8129968178611557
2369	EXC	1982-09-14	5.5278167724609375	0.0
2370	EXC	1982-09-15	5.572397232055664	0.8064749869572729
2371	EXC	1982-09-16	5.5278167724609375	-0.8000230015597909
2372	EXC	1982-09-17	5.5278167724609375	0.0
2373	EXC	1982-09-20	5.5278167724609375	0.0
2374	EXC	1982-09-21	5.572397232055664	0.8064749869572729
2375	EXC	1982-09-22	5.5278167724609375	-0.8000230015597909
2376	EXC	1982-09-23	5.572397232055664	0.8064749869572729
2377	EXC	1982-09-24	5.5278167724609375	-0.8000230015597909
2378	EXC	1982-09-27	5.572397232055664	0.8064749869572729
2379	EXC	1982-09-28	5.616975784301758	0.799988773048188
2380	EXC	1982-09-29	5.616975784301758	0.0
2381	EXC	1982-09-30	5.483238220214844	-2.3809531894490643
2382	EXC	1982-10-01	5.572397232055664	1.6260284207992415
2383	EXC	1982-10-04	5.616975784301758	0.799988773048188
2384	EXC	1982-10-05	5.572397232055664	-0.7936397441961729
2385	EXC	1982-10-06	5.66155481338501	1.5999861032242935
2386	EXC	1982-10-07	5.706133842468262	0.7873990547236032
2387	EXC	1982-10-08	5.884450912475586	3.1250067897143907
2388	EXC	1982-10-11	5.97360897064209	1.5151466040354
2389	EXC	1982-10-12	6.018187999725342	0.7462662739114778
2390	EXC	1982-10-13	6.062767028808594	0.7407383931057998
2391	EXC	1982-10-14	6.018187999725342	-0.7352918044091883
2392	EXC	1982-10-15	6.018187999725342	0.0
2393	EXC	1982-10-18	6.062767028808594	0.7407383931057998
2394	EXC	1982-10-19	6.107347011566162	0.7353075344267213
2395	EXC	1982-10-20	6.062767028808594	-0.7299402289266066
2396	EXC	1982-10-21	6.018187999725342	-0.7352918044091883
2397	EXC	1982-10-22	6.062767028808594	0.7407383931057998
2398	EXC	1982-10-25	5.97360897064209	-1.4705836088183766
2399	EXC	1982-10-26	5.97360897064209	0.0
2400	EXC	1982-10-27	6.062767028808594	1.4925325478229334
2401	EXC	1982-10-28	6.062767028808594	0.0
2402	EXC	1982-10-29	6.062767028808594	0.0
2403	EXC	1982-11-01	6.062767028808594	0.0
2404	EXC	1982-11-02	6.107347011566162	0.7353075344267213
2405	EXC	1982-11-03	6.241084098815918	2.1897738411864154
2406	EXC	1982-11-04	6.062767028808594	-2.857148969377854
2407	EXC	1982-11-05	5.929029941558838	-2.205875413227565
2408	EXC	1982-11-08	5.97360897064209	0.7518772804768759
2409	EXC	1982-11-09	6.018187999725342	0.7462662739114778
2410	EXC	1982-11-10	6.018187999725342	0.0
2411	EXC	1982-11-11	6.018187999725342	0.0
2412	EXC	1982-11-12	5.97360897064209	-0.7407383931058109
2413	EXC	1982-11-15	5.929029941558838	-0.7462662739114667
2414	EXC	1982-11-16	5.839871883392334	-1.5037545609537406
2415	EXC	1982-11-17	5.839871883392334	0.0
2416	EXC	1982-11-18	5.884450912475586	0.7633562854354237
2417	EXC	1982-11-19	5.884450912475586	0.0
2418	EXC	1982-11-22	5.839871883392334	-0.7575733020177
2419	EXC	1982-11-23	5.750712871551514	-1.5267289012687812
2420	EXC	1982-11-24	5.750712871551514	0.0
2421	EXC	1982-11-26	5.795291900634766	0.7751913559061796
2422	EXC	1982-11-29	5.795291900634766	0.0
2423	EXC	1982-11-30	5.795291900634766	0.0
2424	EXC	1982-12-01	5.795291900634766	0.0
2425	EXC	1982-12-02	5.839871883392334	0.7692448201390034
2426	EXC	1982-12-03	5.839871883392334	0.0
2427	EXC	1982-12-06	5.884450912475586	0.7633562854354237
2428	EXC	1982-12-07	5.884450912475586	0.0
2429	EXC	1982-12-08	5.884450912475586	0.0
2430	EXC	1982-12-09	5.97360897064209	1.5151466040354
2431	EXC	1982-12-10	5.97360897064209	0.0
2432	EXC	1982-12-13	5.97360897064209	0.0
2433	EXC	1982-12-14	6.018187999725342	0.7462662739114778
2434	EXC	1982-12-15	6.018187999725342	0.0
2435	EXC	1982-12-16	5.97360897064209	-0.7407383931058109
2436	EXC	1982-12-17	6.018187999725342	0.7462662739114778
2437	EXC	1982-12-20	6.018187999725342	0.0
2438	EXC	1982-12-21	6.018187999725342	0.0
2439	EXC	1982-12-22	6.062767028808594	0.7407383931057998
2440	EXC	1982-12-23	6.062767028808594	0.0
2441	EXC	1982-12-27	6.018187999725342	-0.7352918044091883
2442	EXC	1982-12-28	6.018187999725342	0.0
2443	EXC	1982-12-29	6.062767028808594	0.7407383931057998
2444	EXC	1982-12-30	6.062767028808594	0.0
2445	EXC	1982-12-31	6.062767028808594	0.0
2446	EXC	1983-01-03	6.062767028808594	0.0
2447	EXC	1983-01-04	6.062767028808594	0.0
2448	EXC	1983-01-05	6.107347011566162	0.7353075344267213
2449	EXC	1983-01-06	6.151926040649414	0.7299246137288051
2450	EXC	1983-01-07	6.196505069732666	0.7246353221526336
2451	EXC	1983-01-10	6.151926040649414	-0.7194221352452623
2452	EXC	1983-01-11	6.196505069732666	0.7246353221526336
2453	EXC	1983-01-12	6.241084098815918	0.7194221352452734
2454	EXC	1983-01-13	6.241084098815918	0.0
2455	EXC	1983-01-14	6.28566312789917	0.7142834221975924
2456	EXC	1983-01-17	6.330243110656738	0.7092327706793355
2457	EXC	1983-01-18	6.28566312789917	-0.7042380834081929
2458	EXC	1983-01-19	6.28566312789917	0.0
2459	EXC	1983-01-20	6.330243110656738	0.7092327706793355
2460	EXC	1983-01-21	6.28566312789917	-0.7042380834081929
2461	EXC	1983-01-24	6.196505069732666	-1.4184351969289022
2462	EXC	1983-01-25	6.241084098815918	0.7194221352452734
2463	EXC	1983-01-26	6.241084098815918	0.0
2464	EXC	1983-01-27	6.330243110656738	1.4285821249826691
2465	EXC	1983-01-28	6.330243110656738	0.0
2466	EXC	1983-01-31	6.330243110656738	0.0
2467	EXC	1983-02-01	6.28566312789917	-0.7042380834081929
2468	EXC	1983-02-02	6.28566312789917	0.0
2469	EXC	1983-02-03	6.28566312789917	0.0
2470	EXC	1983-02-04	6.330243110656738	0.7092327706793355
2471	EXC	1983-02-07	6.37482213973999	0.7042230180418274
2472	EXC	1983-02-08	6.28566312789917	-1.3986117555345179
2473	EXC	1983-02-09	6.28566312789917	0.0
2474	EXC	1983-02-10	6.330243110656738	0.7092327706793355
2475	EXC	1983-02-11	6.28566312789917	-0.7042380834081929
2476	EXC	1983-02-14	6.330243110656738	0.7092327706793355
2477	EXC	1983-02-15	6.37482213973999	0.7042230180418274
2478	EXC	1983-02-16	6.330243110656738	-0.6992983977600065
2479	EXC	1983-02-17	6.330243110656738	0.0
2480	EXC	1983-02-18	6.330243110656738	0.0
2481	EXC	1983-02-22	6.28566312789917	-0.7042380834081929
2482	EXC	1983-02-23	6.37482213973999	1.4184503691437866
2483	EXC	1983-02-24	6.37482213973999	0.0
2484	EXC	1983-02-25	6.330243110656738	-0.6992983977600065
2485	EXC	1983-02-28	6.107347011566162	-3.5211301555755137
2486	EXC	1983-03-01	6.151926040649414	0.7299246137288051
2487	EXC	1983-03-02	6.151926040649414	0.0
2488	EXC	1983-03-03	6.151926040649414	0.0
2489	EXC	1983-03-04	6.107347011566162	-0.7246353221526336
2490	EXC	1983-03-07	6.151926040649414	0.7299246137288051
2491	EXC	1983-03-08	6.151926040649414	0.0
2492	EXC	1983-03-09	6.107347011566162	-0.7246353221526336
2493	EXC	1983-03-10	6.107347011566162	0.0
2494	EXC	1983-03-11	6.107347011566162	0.0
2495	EXC	1983-03-14	6.107347011566162	0.0
2496	EXC	1983-03-15	6.151926040649414	0.7299246137288051
2497	EXC	1983-03-16	6.151926040649414	0.0
2498	EXC	1983-03-17	6.151926040649414	0.0
2499	EXC	1983-03-18	6.151926040649414	0.0
2500	EXC	1983-03-21	6.107347011566162	-0.7246353221526336

The file is too large to be shown. View raw