769 KiB
769 KiB
symbol,date,Closing Price,Price change (%) GE,1962-01-02,4.675708770751953, GE,1962-01-03,4.628796100616455,-1.0033274619016375 GE,1962-01-04,4.574062824249268,-1.1824516608086921 GE,1962-01-05,4.456779956817627,-2.564085189426535 GE,1962-01-08,4.448960781097412,-0.17544450917424959 GE,1962-01-09,4.472416877746582,0.5272264199052801 GE,1962-01-10,4.495873928070068,0.5244826447239559 GE,1962-01-11,4.503693103790283,0.1739189275614672 GE,1962-01-12,4.4411420822143555,-1.3888828597864555 GE,1962-01-15,4.488055229187012,1.0563306938665917 GE,1962-01-16,4.5271501541137695,0.8710883206720199 GE,1962-01-17,4.425504207611084,-2.245252378260987 GE,1962-01-18,4.472416877746582,1.0600525484715684 GE,1962-01-19,4.51151180267334,0.8741341872955166 GE,1962-01-22,4.5271501541137695,0.34663217396799784 GE,1962-01-23,4.4411420822143555,-1.8998281252336935 GE,1962-01-24,4.5271501541137695,1.9366205878405651 GE,1962-01-25,4.480236053466797,-1.0362832919147191 GE,1962-01-26,4.464598178863525,-0.3490413098026557 GE,1962-01-29,4.472416877746582,0.1751265975082017 GE,1962-01-30,4.550605773925781,1.7482470511245074 GE,1962-01-31,4.691347122192383,3.0928046782919827 GE,1962-02-01,4.660070896148682,-0.6666789992100353 GE,1962-02-02,4.683527946472168,0.5033625205760783 GE,1962-02-05,4.597519874572754,-1.8363949758044895 GE,1962-02-06,4.64443302154541,1.0204011782986688 GE,1962-02-07,4.691347122192383,1.0101146992397059 GE,1962-02-08,4.722622871398926,0.666668835025952 GE,1962-02-09,4.6991658210754395,-0.49669539495831305 GE,1962-02-12,4.6991658210754395,0.0 GE,1962-02-13,4.7538981437683105,1.1647242250401257 GE,1962-02-14,4.792993068695068,0.822376158353455 GE,1962-02-15,4.863362789154053,1.4681790574369247 GE,1962-02-16,4.83208703994751,-0.6430889605088086 GE,1962-02-19,4.792993068695068,-0.809049400998918 GE,1962-02-20,4.7851738929748535,-0.16313763880204668 GE,1962-02-21,4.769536018371582,-0.3267984602655649 GE,1962-02-23,4.722622871398926,-0.9835998049276373 GE,1962-02-26,4.660070896148682,-1.3245176875983589 GE,1962-02-27,4.691347122192383,0.671153438235228 GE,1962-02-28,4.6678900718688965,-0.5000067083615001 GE,1962-03-01,4.7538981437683105,1.8425470732000182 GE,1962-03-02,4.7851738929748535,0.6578969145045965 GE,1962-03-05,4.792993068695068,0.1634042125761459 GE,1962-03-06,4.722622871398926,-1.4681890060671776 GE,1962-03-07,4.7538981437683105,0.6622436984920821 GE,1962-03-08,4.824267864227295,1.4802530119672141 GE,1962-03-09,4.894639015197754,1.4586907889645229 GE,1962-03-12,4.902458190917969,0.15974979351769392 GE,1962-03-13,4.879001140594482,-0.47847527525969324 GE,1962-03-14,4.855544090270996,-0.48077566796035365 GE,1962-03-15,4.871181964874268,0.32206225116160336 GE,1962-03-16,4.902458190917969,0.6420664690670819 GE,1962-03-19,4.847724914550781,-1.1164455511029847 GE,1962-03-20,4.847724914550781,0.0 GE,1962-03-21,4.839906215667725,-0.16128594383704176 GE,1962-03-22,4.816449165344238,-0.4846591912783582 GE,1962-03-23,4.879001140594482,1.2987155703899855 GE,1962-03-26,4.800811767578125,-1.60256927111172 GE,1962-03-27,4.839906215667725,0.8143299504808965 GE,1962-03-28,4.871181964874268,0.6462056869056099 GE,1962-03-29,4.863362789154053,-0.16051906450217368 GE,1962-03-30,4.80863094329834,-1.1253909738704326 GE,1962-04-02,4.7851738929748535,-0.48781140827989233 GE,1962-04-03,4.730441093444824,-1.1437995933728295 GE,1962-04-04,4.738259792327881,0.1652847742653618 GE,1962-04-05,4.777355194091797,0.8251004266844664 GE,1962-04-06,4.746078968048096,-0.6546765893057471 GE,1962-04-09,4.738259792327881,-0.16475022377114845 GE,1962-04-10,4.6678900718688965,-1.4851385011207308 GE,1962-04-11,4.581881999969482,-1.842547073200007 GE,1962-04-12,4.558424949645996,-0.5119523009026072 GE,1962-04-13,4.675708770751953,2.5729023160744324 GE,1962-04-16,4.636614799499512,-0.8361079179478925 GE,1962-04-17,4.64443302154541,0.16861918412420795 GE,1962-04-18,4.628796100616455,-0.33668094375386426 GE,1962-04-19,4.636614799499512,0.16891430758887438 GE,1962-04-23,4.613158226013184,-0.5058986890362327 GE,1962-04-24,4.581881999969482,-0.6779786105609253 GE,1962-04-25,4.519330978393555,-1.3651818527047221 GE,1962-04-26,4.519330978393555,0.0 GE,1962-04-27,4.4411420822143555,-1.7300989140430767 GE,1962-04-30,4.284763813018799,-3.521127365454302 GE,1962-05-01,4.386408805847168,2.3722426080880377 GE,1962-05-02,4.425504207611084,0.8912849552873636 GE,1962-05-03,4.503693103790283,1.7667793885435268 GE,1962-05-04,4.488055229187012,-0.34722336186963076 GE,1962-05-07,4.4411420822143555,-1.045288985473436 GE,1962-05-08,4.433322906494141,-0.17606227352032766 GE,1962-05-09,4.425504207611084,-0.17636204373030484 GE,1962-05-10,4.386408805847168,-0.8834112437782538 GE,1962-05-11,4.331676959991455,-1.247759802569115 GE,1962-05-14,4.402047157287598,1.6245485973700458 GE,1962-05-15,4.425504207611084,0.5328668568362227 GE,1962-05-16,4.433322906494141,0.17667362895306127 GE,1962-05-17,4.433322906494141,0.0 GE,1962-05-18,4.495873928070068,1.4109286170944202 GE,1962-05-21,4.456779956817627,-0.8695522133829736 GE,1962-05-22,4.347314834594727,-2.456148234454547 GE,1962-05-23,4.2613067626953125,-1.9784182920221438 GE,1962-05-24,4.206573963165283,-1.2844135045422145 GE,1962-05-25,4.120565891265869,-2.0446109506819687 GE,1962-05-28,3.9094560146331787,-5.123322432003041 GE,1962-05-29,4.073653221130371,4.200001378263329 GE,1962-05-31,4.1127471923828125,0.9596784294170657 GE,1962-06-01,4.128385066986084,0.3802294153220531 GE,1962-06-04,3.9407310485839844,-4.5454582205214695 GE,1962-06-05,3.9641880989074707,0.5952461620519545 GE,1962-06-06,4.011102199554443,1.1834478959235506 GE,1962-06-07,4.026739120483398,0.38984100007952716 GE,1962-06-08,4.065834045410156,0.9708829838985134 GE,1962-06-11,4.058014869689941,-0.19231418776282094 GE,1962-06-12,3.8390860557556152,-5.394973181827045 GE,1962-06-13,3.8312671184539795,-0.20366663284125952 GE,1962-06-14,3.807810068130493,-0.612253064018986 GE,1962-06-15,3.92509388923645,3.080085902591767 GE,1962-06-18,3.862541913986206,-1.5936427768460937 GE,1962-06-19,3.8390860557556152,-0.6072648207559261 GE,1962-06-20,3.753077983856201,-2.240326750958588 GE,1962-06-21,3.6279749870300293,-3.333343921024301 GE,1962-06-22,3.4715969562530518,-4.310339275657283 GE,1962-06-25,3.5028719902038574,0.9008832057671112 GE,1962-06-26,3.4715969562530518,-0.8928397622941842 GE,1962-06-27,3.5263290405273438,1.5765679300907331 GE,1962-06-28,3.6748878955841064,4.212847222973459 GE,1962-06-29,3.721801996231079,1.2766131098406186 GE,1962-07-02,3.9329121112823486,5.672255409209104 GE,1962-07-03,3.9329121112823486,0.0 GE,1962-07-05,4.0189208984375,2.186898275921756 GE,1962-07-06,3.9329121112823486,-2.140096541551495 GE,1962-07-09,3.9641880989074707,0.7952373900093068 GE,1962-07-10,3.979825973510742,0.3944786224342245 GE,1962-07-11,4.0032830238342285,0.5893988953188822 GE,1962-07-12,4.058014869689941,1.3671740301611779 GE,1962-07-13,4.026739120483398,-0.7707154904765701 GE,1962-07-16,4.0189208984375,-0.19415764994876739 GE,1962-07-17,3.901637077331543,-2.9182913540685806 GE,1962-07-18,3.8469040393829346,-1.4028223759356417 GE,1962-07-19,3.9094560146331787,1.6260341981464643 GE,1962-07-20,3.92509388923645,0.40000129288420005 GE,1962-07-23,3.979825973510742,1.394414651440079 GE,1962-07-24,3.92509388923645,-1.3752381294705462 GE,1962-07-25,3.9094560146331787,-0.39840765710482673 GE,1962-07-26,3.987644910812378,1.9999942674002957 GE,1962-07-27,3.979825973510742,-0.19607907615933895 GE,1962-07-30,4.050196170806885,1.7681727232426336 GE,1962-07-31,4.15184211730957,2.5096548961092813 GE,1962-08-01,4.128385066986084,-0.5649793431616978 GE,1962-08-02,4.159660816192627,0.7575782951219745 GE,1962-08-03,4.190937042236328,0.7518936621454753 GE,1962-08-06,4.1127471923828125,-1.8656889632441942 GE,1962-08-07,4.104928970336914,-0.19009731646959516 GE,1962-08-08,4.104928970336914,0.0 GE,1962-08-09,4.1127471923828125,0.19045937462973672 GE,1962-08-10,4.15184211730957,0.9505793353689507 GE,1962-08-13,4.1127471923828125,-0.9416284102848227 GE,1962-08-14,4.222211837768555,2.6615943131267805 GE,1962-08-15,4.206573963165283,-0.370371625208088 GE,1962-08-16,4.222211837768555,0.37174847608063555 GE,1962-08-17,4.2613067626953125,0.9259347097899218 GE,1962-08-20,4.253488063812256,-0.18348124926146347 GE,1962-08-21,4.253488063812256,0.0 GE,1962-08-22,4.347314834594727,2.205878313865006 GE,1962-08-23,4.331676959991455,-0.3597134138716984 GE,1962-08-24,4.253488063812256,-1.8050491045702 GE,1962-08-27,4.198754787445068,-1.286785704956983 GE,1962-08-28,4.2300310134887695,0.7448928938937227 GE,1962-08-29,4.222211837768555,-0.1848491345638137 GE,1962-08-30,4.237850189208984,0.37038291874749163 GE,1962-08-31,4.284763813018799,1.107014682332852 GE,1962-09-04,4.167479991912842,-2.737229546926312 GE,1962-09-05,4.089291095733643,-1.8761672840884147 GE,1962-09-06,4.089291095733643,0.0 GE,1962-09-07,4.175299167633057,2.1032513921336315 GE,1962-09-10,4.2300310134887695,1.3108484843432189 GE,1962-09-11,4.183117866516113,-1.109049716729238 GE,1962-09-12,4.2300310134887695,1.1214875714637085 GE,1962-09-13,4.190937042236328,-0.9242005821654242 GE,1962-09-14,4.2300310134887695,0.9328217259875649 GE,1962-09-17,4.2613067626953125,0.7393739929284271 GE,1962-09-18,4.253488063812256,-0.18348124926146347 GE,1962-09-19,4.245668888092041,-0.18382973227875077 GE,1962-09-20,4.183117866516113,-1.4732901510847052 GE,1962-09-21,4.097109794616699,-2.0560757464633816 GE,1962-09-24,4.050196170806885,-1.145041899327559 GE,1962-09-25,4.065834045410156,0.38610165887733583 GE,1962-09-26,3.9720070362091064,-2.3076940217707453 GE,1962-09-27,3.893817901611328,-1.9685044332751755 GE,1962-09-28,3.9954640865325928,2.610450398289088 GE,1962-10-01,3.979825973510742,-0.3913966608925734 GE,1962-10-02,4.058014869689941,1.9646310341109308 GE,1962-10-03,4.034557819366455,-0.5780424931089212 GE,1962-10-04,4.128385066986084,2.3255893661814575 GE,1962-10-05,4.198754787445068,1.7045338387089437 GE,1962-10-08,4.222211837768555,0.5586668312621335 GE,1962-10-09,4.237850189208984,0.37038291874749163 GE,1962-10-10,4.183117866516113,-1.291511503456122 GE,1962-10-11,4.136203765869141,-1.1215103696335715 GE,1962-10-12,4.120565891265869,-0.3780731194219955 GE,1962-10-15,4.206573963165283,2.0872878669825567 GE,1962-10-16,4.206573963165283,0.0 GE,1962-10-17,4.183117866516113,-0.5576057108364729 GE,1962-10-18,4.167479991912842,-0.3738329901828763 GE,1962-10-19,4.089291095733643,-1.8761672840884147 GE,1962-10-22,4.050196170806885,-0.9560318405198776 GE,1962-10-23,4.011102199554443,-0.9652364874132235 GE,1962-10-24,4.190937042236328,4.48342709148275 GE,1962-10-25,4.128385066986084,-1.4925534461588064 GE,1962-10-26,4.183117866516113,1.3257677915686106 GE,1962-10-29,4.198754787445068,0.37381019201303545 GE,1962-10-30,4.276945114135742,1.8622265564179896 GE,1962-10-31,4.237850189208984,-0.9140852614064388 GE,1962-11-01,4.269125938415527,0.7380097882219161 GE,1962-11-02,4.347314834594727,1.831496594551596 GE,1962-11-05,4.355134010314941,0.1798621912080467 GE,1962-11-07,4.362953186035156,0.17953926794664898 GE,1962-11-08,4.355134010314941,-0.1792175021552489 GE,1962-11-09,4.355134010314941,0.0 GE,1962-11-12,4.503693103790283,3.4111256536190737 GE,1962-11-13,4.495873928070068,-0.1736169747808547 GE,1962-11-14,4.5271501541137695,0.6956651041397643 GE,1962-11-15,4.5271501541137695,0.0 GE,1962-11-16,4.550605773925781,0.5181100474588307 GE,1962-11-19,4.51151180267334,-0.8590937821167377 GE,1962-11-20,4.558424949645996,1.0398542445319015 GE,1962-11-21,4.613158226013184,1.200705879153241 GE,1962-11-23,4.706984996795654,2.03389448585114 GE,1962-11-26,4.660070896148682,-0.9966911022429414 GE,1962-11-27,4.660070896148682,0.0 GE,1962-11-28,4.675708770751953,0.33557160291692867 GE,1962-11-29,4.683527946472168,0.16722974213292385 GE,1962-11-30,4.675708770751953,-0.1669505511567304 GE,1962-12-03,4.6678900718688965,-0.16721954395374494 GE,1962-12-04,4.6991658210754395,0.6700189748474639 GE,1962-12-05,4.7538981437683105,1.1647242250401257 GE,1962-12-06,4.730441093444824,-0.49342770110115675 GE,1962-12-07,4.7538981437683105,0.4958744831637718 GE,1962-12-10,4.730441093444824,-0.49342770110115675 GE,1962-12-11,4.730441093444824,0.0 GE,1962-12-12,4.816449165344238,1.8181829178382403 GE,1962-12-13,4.800811767578125,-0.32466651737194097 GE,1962-12-14,4.816449165344238,0.3257240342501966 GE,1962-12-17,4.816449165344238,0.0 GE,1962-12-18,4.706984996795654,-2.2727151225058195 GE,1962-12-19,4.7538981437683105,0.9966708414110848 GE,1962-12-20,4.7538981437683105,0.0 GE,1962-12-21,4.746078968048096,-0.16447924384885848 GE,1962-12-24,4.746078968048096,0.0 GE,1962-12-26,4.792993068695068,0.9884812486857353 GE,1962-12-27,4.816449165344238,0.4893830705154034 GE,1962-12-28,4.816449165344238,0.0 GE,1962-12-31,4.800811767578125,-0.32466651737194097 GE,1963-01-02,4.777355194091797,-0.4885959838029863 GE,1963-01-03,4.80863094329834,0.6546666081103103 GE,1963-01-04,4.83208703994751,0.4877915757261375 GE,1963-01-07,4.800811767578125,-0.6472414944273086 GE,1963-01-08,4.871181964874268,1.4657978838366725 GE,1963-01-09,4.879001140594482,0.16051906450218478 GE,1963-01-10,4.94155216217041,1.2820456436356986 GE,1963-01-11,4.933732986450195,-0.15823319199327335 GE,1963-01-14,4.918095111846924,-0.31695826762856427 GE,1963-01-15,4.918095111846924,0.0 GE,1963-01-16,4.879001140594482,-0.794900675228305 GE,1963-01-17,4.894639015197754,0.32051385422233736 GE,1963-01-18,4.902458190917969,0.15974979351769392 GE,1963-01-21,4.910275936126709,0.15946582111037166 GE,1963-01-22,4.910275936126709,0.0 GE,1963-01-23,4.933732986450195,0.4777134855274534 GE,1963-01-24,4.933732986450195,0.0 GE,1963-01-25,4.94155216217041,0.15848396623183714 GE,1963-01-28,4.957190036773682,0.3164567344444036 GE,1963-01-29,4.957190036773682,0.0 GE,1963-01-30,4.855544090270996,-2.0504750826304874 GE,1963-01-31,4.894639015197754,0.8051605381380833 GE,1963-02-01,4.879001140594482,-0.31948984500626 GE,1963-02-04,4.855544090270996,-0.48077566796035365 GE,1963-02-05,4.871181964874268,0.32206225116160336 GE,1963-02-06,4.886819839477539,0.3210283400627345 GE,1963-02-07,4.910275936126709,0.47998693259945213 GE,1963-02-08,4.918095111846924,0.15924106551092887 GE,1963-02-11,4.902458190917969,-0.3179466962988986 GE,1963-02-12,4.894639015197754,-0.15949500058358712 GE,1963-02-13,4.94155216217041,0.9584597929896743 GE,1963-02-14,4.894639015197754,-0.9493605537910788 GE,1963-02-15,4.94155216217041,0.9584597929896743 GE,1963-02-18,4.9259138107299805,-0.3164663839865467 GE,1963-02-19,4.847724914550781,-1.5872972850008549 GE,1963-02-20,4.738259792327881,-2.2580720678752497 GE,1963-02-21,4.800811767578125,1.3201465937247026 GE,1963-02-25,4.706984996795654,-1.95439386763967 GE,1963-02-26,4.683527946472168,-0.4983455511214707 GE,1963-02-27,4.6678900718688965,-0.333890921160207 GE,1963-02-28,4.550605773925781,-2.5125762633085746 GE,1963-03-01,4.581881999969482,0.6872980784867977 GE,1963-03-04,4.574062824249268,-0.17065423597262264 GE,1963-03-05,4.534968852996826,-0.8546881132717732 GE,1963-03-06,4.597519874572754,1.3793043260835747 GE,1963-03-07,4.628796100616455,0.6802847382276545 GE,1963-03-08,4.636614799499512,0.16891430758887438 GE,1963-03-11,4.691347122192383,1.1804371305284889 GE,1963-03-12,4.660070896148682,-0.6666789992100353 GE,1963-03-13,4.6678900718688965,0.16779091765914966 GE,1963-03-14,4.574062824249268,-2.010056924542425 GE,1963-03-15,4.605339050292969,0.6837734251897709 GE,1963-03-18,4.519330978393555,-1.8675730703028859 GE,1963-03-19,4.542788028717041,0.5190381150580015 GE,1963-03-20,4.574062824249268,0.688449369297528 GE,1963-03-21,4.566244125366211,-0.17093553769322867 GE,1963-03-22,4.581881999969482,0.3424668978252887 GE,1963-03-25,4.581881999969482,0.0 GE,1963-03-26,4.613158226013184,0.6826065368752188 GE,1963-03-27,4.62097692489624,0.16948690029681135 GE,1963-03-28,4.660070896148682,0.8460109601893251 GE,1963-03-29,4.6678900718688965,0.16779091765914966 GE,1963-04-01,4.660070896148682,-0.1675098513424178 GE,1963-04-02,4.574062824249268,-1.8456386998424335 GE,1963-04-03,4.660070896148682,1.880343038653609 GE,1963-04-04,4.675708770751953,0.33557160291692867 GE,1963-04-05,4.800811767578125,2.675594288693328 GE,1963-04-08,4.800811767578125,0.0 GE,1963-04-09,4.7851738929748535,-0.3257339666778991 GE,1963-04-10,4.7851738929748535,0.0 GE,1963-04-11,4.7538981437683105,-0.6535969205311298 GE,1963-04-15,4.83208703994751,1.6447322558160726 GE,1963-04-16,4.855544090270996,0.48544345599663696 GE,1963-04-17,4.886819839477539,0.6441245023232289 GE,1963-04-18,4.863362789154053,-0.48000644783324775 GE,1963-04-19,4.863362789154053,0.0 GE,1963-04-22,4.863362789154053,0.0 GE,1963-04-23,5.004103183746338,2.893890517609643 GE,1963-04-24,4.988465785980225,-0.31249151330261515 GE,1963-04-25,4.957190036773682,-0.6269612852601192 GE,1963-04-26,4.94155216217041,-0.31545844495098896 GE,1963-04-29,4.933732986450195,-0.15823319199327335 GE,1963-04-30,4.9259138107299805,-0.15848396623183714 GE,1963-05-01,5.0119218826293945,1.7460328216069243 GE,1963-05-02,5.051016807556152,0.7800385928251385 GE,1963-05-03,5.027560234069824,-0.46439309905359494 GE,1963-05-06,5.058835983276367,0.6220860168834941 GE,1963-05-07,5.043198108673096,-0.30912001604652684 GE,1963-05-08,5.12920618057251,1.7054271921521424 GE,1963-05-09,5.160481929779053,0.6097580815722203 GE,1963-05-10,5.11356782913208,-0.9091030893113028 GE,1963-05-13,5.105749130249023,-0.15290104960598017 GE,1963-05-14,5.074473857879639,-0.6125501189256255 GE,1963-05-15,5.121387004852295,0.9244928299277699 GE,1963-05-16,5.105749130249023,-0.30534452070221096 GE,1963-05-17,5.12920618057251,0.45942426321956553 GE,1963-05-20,5.082292079925537,-0.9146464188681924 GE,1963-05-21,5.11356782913208,0.615386693930442 GE,1963-05-22,5.097929954528809,-0.305811424152469 GE,1963-05-23,5.137024879455566,0.7668784246834814 GE,1963-05-24,5.183938026428223,0.9132357361218091 GE,1963-05-27,5.176118850708008,-0.15083466816833146 GE,1963-05-28,5.183938026428223,0.15106252282335308 GE,1963-05-29,5.1917572021484375,0.15083466816832036 GE,1963-05-31,5.254309177398682,1.2048324452530013 GE,1963-06-03,5.2230329513549805,-0.5952490610608763 GE,1963-06-04,5.207395076751709,-0.2994021816235093 GE,1963-06-05,5.12920618057251,-1.5014972942666072 GE,1963-06-06,5.12920618057251,0.0 GE,1963-06-07,5.160481929779053,0.6097580815722203 GE,1963-06-10,5.121387004852295,-0.7575828277036845 GE,1963-06-11,5.090110778808594,-0.6106983521078968 GE,1963-06-12,5.12920618057251,0.7680658331971957 GE,1963-06-13,5.090110778808594,-0.7622115467300739 GE,1963-06-14,5.082292079925537,-0.15360567230889854 GE,1963-06-17,4.980647087097168,-1.9999832994615718 GE,1963-06-18,5.004103183746338,0.47094476358173765 GE,1963-06-19,5.043198108673096,0.7812573700266778 GE,1963-06-20,5.074473857879639,0.6201570617017094 GE,1963-06-21,5.090110778808594,0.3081486153421409 GE,1963-06-24,5.105749130249023,0.3072300804441541 GE,1963-06-25,5.082292079925537,-0.45942426321957663 GE,1963-06-26,4.980647087097168,-1.9999832994615718 GE,1963-06-27,4.879001140594482,-2.0408180849835533 GE,1963-06-28,4.94155216217041,1.2820456436356986 GE,1963-07-01,4.918095111846924,-0.47468992643767693 GE,1963-07-02,4.980647087097168,1.2718740452897448 GE,1963-07-03,5.043198108673096,1.2558814242826344 GE,1963-07-05,5.035378932952881,-0.15504399295296345 GE,1963-07-08,5.019741058349609,-0.3105600355304494 GE,1963-07-09,5.035378932952881,0.3115275154932595 GE,1963-07-10,4.996284008026123,-0.7764048236947985 GE,1963-07-11,4.988465785980225,-0.1564807371506327 GE,1963-07-12,4.957190036773682,-0.6269612852601192 GE,1963-07-15,4.910275936126709,-0.9463849539548042 GE,1963-07-16,4.94155216217041,0.6369545510383823 GE,1963-07-17,4.957190036773682,0.3164567344444036 GE,1963-07-18,4.94155216217041,-0.31545844495098896 GE,1963-07-19,4.902458190917969,-0.7911273617978054 GE,1963-07-22,4.863362789154053,-0.7974652764268786 GE,1963-07-23,4.792993068695068,-1.4469354541248314 GE,1963-07-24,4.839906215667725,0.9787860382912905 GE,1963-07-25,4.7851738929748535,-1.1308550259856665 GE,1963-07-26,4.80863094329834,0.4902026728416997 GE,1963-07-29,4.792993068695068,-0.3252043000943061 GE,1963-07-30,4.871181964874268,1.6313166962389714 GE,1963-07-31,4.886819839477539,0.3210283400627345 GE,1963-08-01,4.910275936126709,0.47998693259945213 GE,1963-08-02,4.9259138107299805,0.31847242001652454 GE,1963-08-05,4.9650092124938965,0.7936680028537202 GE,1963-08-06,5.019741058349609,1.1023513454514022 GE,1963-08-07,4.972827911376953,-0.9345730472416158 GE,1963-08-08,4.957190036773682,-0.3144664340283043 GE,1963-08-09,5.004103183746338,0.9463657157511074 GE,1963-08-12,5.0119218826293945,0.15624575665131868 GE,1963-08-13,5.090110778808594,1.56005815753415 GE,1963-08-14,5.121387004852295,0.6144507929751075 GE,1963-08-15,5.11356782913208,-0.15267691570284292 GE,1963-08-16,5.11356782913208,0.0 GE,1963-08-19,5.097929954528809,-0.305811424152469 GE,1963-08-20,5.074473857879639,-0.460110218429588 GE,1963-08-21,5.097929954528809,0.46223701818361995 GE,1963-08-22,5.074473857879639,-0.460110218429588 GE,1963-08-23,5.090110778808594,0.3081486153421409 GE,1963-08-26,5.066655158996582,-0.4608076490135171 GE,1963-08-27,4.988465785980225,-1.5432148145610558 GE,1963-08-28,5.066655158996582,1.567403213150298 GE,1963-08-29,5.058835983276367,-0.1543261870966428 GE,1963-08-30,5.097929954528809,0.7727859013749283 GE,1963-09-03,5.12920618057251,0.6135083518736151 GE,1963-09-04,5.051016807556152,-1.524395203930562 GE,1963-09-05,5.11356782913208,1.238384744282639 GE,1963-09-06,5.105749130249023,-0.15290104960598017 GE,1963-09-09,5.082292079925537,-0.45942426321957663 GE,1963-09-10,5.097929954528809,0.3076933469652321 GE,1963-09-11,5.137024879455566,0.7668784246834814 GE,1963-09-12,5.199575901031494,1.2176507422825056 GE,1963-09-13,5.199575901031494,0.0 GE,1963-09-16,5.121387004852295,-1.5037552613413774 GE,1963-09-17,5.137024879455566,0.30534452070221096 GE,1963-09-18,5.105749130249023,-0.6088300123214041 GE,1963-09-19,5.1917572021484375,1.6845338402911247 GE,1963-09-20,5.160481929779053,-0.6024024458702093 GE,1963-09-23,5.121387004852295,-0.7575828277036845 GE,1963-09-24,5.12920618057251,0.15267691570284292 GE,1963-09-25,5.097929954528809,-0.6097673780820823 GE,1963-09-26,4.980647087097168,-2.300597859871556 GE,1963-09-27,4.988465785980225,0.15698158786057181 GE,1963-09-30,4.9650092124938965,-0.4702161845481889 GE,1963-10-01,5.004103183746338,0.7873897021996701 GE,1963-10-02,4.988465785980225,-0.31249151330261515 GE,1963-10-03,5.004103183746338,0.31347108383625866 GE,1963-10-04,5.027560234069824,0.468756327800679 GE,1963-10-07,4.9259138107299805,-2.0217842971035016 GE,1963-10-08,4.9259138107299805,0.0 GE,1963-10-09,4.879001140594482,-0.9523648187532152 GE,1963-10-10,4.855544090270996,-0.48077566796035365 GE,1963-10-11,4.910275936126709,1.127203148363498 GE,1963-10-14,4.902458190917969,-0.15921193249491816 GE,1963-10-15,4.9259138107299805,0.4784460957864889 GE,1963-10-16,4.996284008026123,1.4285714285714235 GE,1963-10-17,5.058835983276367,1.2519699670747286 GE,1963-10-18,5.051016807556152,-0.15456472093706708 GE,1963-10-21,5.082292079925537,0.6191876519317407 GE,1963-10-22,5.0119218826293945,-1.3846153701810415 GE,1963-10-23,5.051016807556152,0.7800385928251385 GE,1963-10-24,5.051016807556152,0.0 GE,1963-10-25,5.027560234069824,-0.46439309905359494 GE,1963-10-28,5.1917572021484375,3.265937361941762 GE,1963-10-29,5.30122184753418,2.10843152180622 GE,1963-10-30,5.199575901031494,-1.9174060136714632 GE,1963-10-31,5.238670825958252,0.7518868013639768 GE,1963-11-01,5.160481929779053,-1.4925331019418842 GE,1963-11-04,5.12920618057251,-0.6060625660960661 GE,1963-11-06,5.082292079925537,-0.9146464188681924 GE,1963-11-07,5.0119218826293945,-1.3846153701810415 GE,1963-11-08,5.082292079925537,1.4040561474039759 GE,1963-11-11,5.11356782913208,0.615386693930442 GE,1963-11-12,5.090110778808594,-0.4587217986989689 GE,1963-11-13,5.019741058349609,-1.3824791545196113 GE,1963-11-14,5.043198108673096,0.4672960228589762 GE,1963-11-15,4.996284008026123,-0.9302450476076252 GE,1963-11-18,4.886819839477539,-2.1909116529952755 GE,1963-11-19,4.910275936126709,0.47998693259945213 GE,1963-11-20,4.972827911376953,1.2738993910714091 GE,1963-11-21,4.886819839477539,-1.7295605927291957 GE,1963-11-22,4.714804172515869,-3.519991990948057 GE,1963-11-26,4.972827911376953,5.472628966547299 GE,1963-11-27,4.949370861053467,-0.47170444546895673 GE,1963-11-29,5.160481929779053,4.265412203939212 GE,1963-12-02,5.1917572021484375,0.6060533259288903 GE,1963-12-03,5.144844055175781,-0.9036082610574092 GE,1963-12-04,5.152663230895996,0.15198081100920025 GE,1963-12-05,5.199575901031494,0.9104548081893649 GE,1963-12-06,5.199575901031494,0.0 GE,1963-12-09,5.176118850708008,-0.451133914957047 GE,1963-12-10,5.2230329513549805,0.9063567124343752 GE,1963-12-11,5.246490001678467,0.4491078371887447 GE,1963-12-12,5.316860198974609,1.3412814524306649 GE,1963-12-13,5.348134994506836,0.5882192565126676 GE,1963-12-16,5.348134994506836,0.0 GE,1963-12-17,5.3403167724609375,-0.14618595181177252 GE,1963-12-18,5.293403148651123,-0.8784801690367772 GE,1963-12-19,5.254309177398682,-0.7385413533523066 GE,1963-12-20,5.230852127075195,-0.4464345270047354 GE,1963-12-23,5.176118850708008,-1.0463548775138332 GE,1963-12-24,5.215213775634766,0.7552941896109999 GE,1963-12-26,5.254309177398682,0.7496414038973498 GE,1963-12-27,5.269946098327637,0.29760184262124234 GE,1963-12-30,5.363772869110107,1.7804123425900986 GE,1963-12-31,5.4497809410095215,1.6034995142082398 GE,1964-01-02,5.426324844360352,-0.4304043942879088 GE,1964-01-03,5.379411220550537,-0.8645561251013678 GE,1964-01-06,5.348134994506836,-0.5814061197667697 GE,1964-01-07,5.41068696975708,1.169603521872431 GE,1964-01-08,5.465418815612793,1.011550772787917 GE,1964-01-09,5.4497809410095215,-0.2861239939855986 GE,1964-01-10,5.43414306640625,-0.28694501251594895 GE,1964-01-13,5.324678897857666,-2.0143777447687916 GE,1964-01-14,5.3403167724609375,0.29368671619922626 GE,1964-01-15,5.3403167724609375,0.0 GE,1964-01-16,5.3090410232543945,-0.5856534460245255 GE,1964-01-17,5.324678897857666,0.29455177563659785 GE,1964-01-20,5.30122184753418,-0.44053455191305213 GE,1964-01-21,5.324678897857666,0.4424838461419389 GE,1964-01-22,5.316860198974609,-0.1468388804854004 GE,1964-01-23,5.363772869110107,0.8823378531665149 GE,1964-01-24,5.355954170227051,-0.14576864221981234 GE,1964-01-27,5.387229919433594,0.5839435553873784 GE,1964-01-28,5.363772869110107,-0.435419513818569 GE,1964-01-29,5.379411220550537,0.29155506435574186 GE,1964-01-30,5.43414306640625,1.0174319012204336 GE,1964-01-31,5.496695041656494,1.1510918002313852 GE,1964-02-03,5.551426887512207,0.9957228014457753 GE,1964-02-04,5.5357890129089355,-0.2816910844750331 GE,1964-02-05,5.496695041656494,-0.7062041411129982 GE,1964-02-06,5.496695041656494,0.0 GE,1964-02-07,5.504514217376709,0.14225231090605472 GE,1964-02-10,5.481057167053223,-0.4261420608095978 GE,1964-02-11,5.54360818862915,1.141221842237372 GE,1964-02-12,5.6061601638793945,1.1283621266479305 GE,1964-02-13,5.582703113555908,-0.4184156291969776 GE,1964-02-14,5.559246063232422,-0.4201737016343965 GE,1964-02-17,5.496695041656494,-1.1251709470035176 GE,1964-02-18,5.473237991333008,-0.4267482577388404 GE,1964-02-19,5.465418815612793,-0.14286197188203564 GE,1964-02-20,5.473237991333008,0.14306635930403377 GE,1964-02-24,5.363772869110107,-2.0000066212403134 GE,1964-02-25,5.332498073577881,-0.5830745688792605 GE,1964-02-26,5.363772869110107,0.5864942678027507 GE,1964-02-27,5.371592044830322,0.14577753217785983 GE,1964-02-28,5.355954170227051,-0.29112178424498536 GE,1964-03-02,5.387229919433594,0.5839435553873784 GE,1964-03-03,5.426324844360352,0.7256962392811372 GE,1964-03-04,5.457600116729736,0.5763619625885452 GE,1964-03-05,5.43414306640625,-0.42980522247463293 GE,1964-03-06,5.441961765289307,0.14388099075623995 GE,1964-03-09,5.473237991333008,0.574723369855179 GE,1964-03-10,5.559246063232422,1.5714294177525234 GE,1964-03-11,5.645254135131836,1.547117557329436 GE,1964-03-12,5.629615783691406,-0.27701766946341966 GE,1964-03-13,5.6061601638793945,-0.4166469029726838 GE,1964-03-16,5.6061601638793945,0.0 GE,1964-03-17,5.645254135131836,0.6973395356116407 GE,1964-03-18,5.574883937835693,-1.2465372791317098 GE,1964-03-19,5.5357890129089355,-0.7012688580192328 GE,1964-03-20,5.473237991333008,-1.1299386849835669 GE,1964-03-23,5.418506145477295,-0.9999902423826978 GE,1964-03-24,5.371592044830322,-0.8658124469625439 GE,1964-03-25,5.332498073577881,-0.7277911450864205 GE,1964-03-26,5.418506145477295,1.6129039469433115 GE,1964-03-30,5.426324844360352,0.144296207721073 GE,1964-03-31,5.457600116729736,0.5763619625885452 GE,1964-04-01,5.54360818862915,1.575932095789967 GE,1964-04-02,5.504514217376709,-0.7052080508256231 GE,1964-04-03,5.54360818862915,0.7102165551508444 GE,1964-04-06,5.5201520919799805,-0.4231196695553274 GE,1964-04-07,5.457600116729736,-1.1331567356834937 GE,1964-04-08,5.465418815612793,0.14326258274381942 GE,1964-04-09,5.441961765289307,-0.4291903532896324 GE,1964-04-10,5.41068696975708,-0.5746970831678411 GE,1964-04-13,5.379411220550537,-0.5780365669157739 GE,1964-04-14,5.363772869110107,-0.2907074919405228 GE,1964-04-15,5.363772869110107,0.0 GE,1964-04-16,5.355954170227051,-0.14576864221981234 GE,1964-04-17,5.387229919433594,0.5839435553873784 GE,1964-04-20,5.402867794036865,0.2902767254625571 GE,1964-04-21,5.395049095153809,-0.1447138664337877 GE,1964-04-22,5.379411220550537,-0.2898560203524081 GE,1964-04-23,5.363772869110107,-0.2907074919405228 GE,1964-04-24,5.3090410232543945,-1.0203982754548147 GE,1964-04-27,5.199575901031494,-2.0618624294562182 GE,1964-04-28,5.262126922607422,1.2030023749344476 GE,1964-04-29,5.215213775634766,-0.891524428479773 GE,1964-04-30,5.152663230895996,-1.1993860161783387 GE,1964-05-01,5.207395076751709,1.062204988044524 GE,1964-05-04,5.207395076751709,0.0 GE,1964-05-05,5.160481929779053,-0.9008947137907564 GE,1964-05-06,5.168301105499268,0.15152026160760723 GE,1964-05-07,5.199575901031494,0.6051271954520709 GE,1964-05-08,5.183938026428223,-0.30075288640692976 GE,1964-05-11,5.168301105499268,-0.30164174126381393 GE,1964-05-12,5.043198108673096,-2.420582591309506 GE,1964-05-13,5.11356782913208,1.3953392062462378 GE,1964-05-14,5.215213775634766,1.9877695945208051 GE,1964-05-15,5.2230329513549805,0.1499301094184391 GE,1964-05-18,5.246490001678467,0.4491078371887447 GE,1964-05-19,5.144844055175781,-1.9374085621085113 GE,1964-05-20,5.168301105499268,0.45593316477470225 GE,1964-05-21,5.176118850708008,0.15126334648771778 GE,1964-05-22,5.176118850708008,0.0 GE,1964-05-25,5.144844055175781,-0.6042132422818813 GE,1964-05-26,5.074473857879639,-1.367780957818332 GE,1964-05-27,5.074473857879639,0.0 GE,1964-05-28,5.066655158996582,-0.15407900606120295 GE,1964-06-01,5.074473857879639,0.15431677581556613 GE,1964-06-02,5.027560234069824,-0.924502226708035 GE,1964-06-03,5.0119218826293945,-0.31105249290609427 GE,1964-06-04,4.949370861053467,-1.248044623215705 GE,1964-06-05,4.972827911376953,0.47394004171459336 GE,1964-06-08,4.972827911376953,0.0 GE,1964-06-09,4.9650092124938965,-0.1572284225876519 GE,1964-06-10,4.9650092124938965,0.0 GE,1964-06-11,5.027560234069824,1.2598369690538513 GE,1964-06-12,5.004103183746338,-0.4665692548947886 GE,1964-06-15,5.027560234069824,0.468756327800679 GE,1964-06-16,4.957190036773682,-1.3996887957556603 GE,1964-06-17,5.0119218826293945,1.1040901286756943 GE,1964-06-18,4.996284008026123,-0.3120135343184449 GE,1964-06-19,4.996284008026123,0.0 GE,1964-06-22,4.996284008026123,0.0 GE,1964-06-23,4.988465785980225,-0.1564807371506327 GE,1964-06-24,4.957190036773682,-0.6269612852601192 GE,1964-06-25,4.957190036773682,0.0 GE,1964-06-26,4.94155216217041,-0.31545844495098896 GE,1964-06-29,4.972827911376953,0.6329134688888072 GE,1964-06-30,4.988465785980225,0.3144664340283043 GE,1964-07-01,5.051016807556152,1.2539130117264374 GE,1964-07-02,5.137024879455566,1.7027872837553915 GE,1964-07-06,5.168301105499268,0.6088392946817178 GE,1964-07-07,5.144844055175781,-0.45386384896435317 GE,1964-07-08,5.090110778808594,-1.0638471405586158 GE,1964-07-09,5.12920618057251,0.7680658331971957 GE,1964-07-10,5.121387004852295,-0.1524441686479805 GE,1964-07-13,5.1917572021484375,1.374045687808212 GE,1964-07-14,5.1917572021484375,0.0 GE,1964-07-15,5.230852127075195,0.7530191302201006 GE,1964-07-16,5.254309177398682,0.448436502383065 GE,1964-07-17,5.332498073577881,1.4880908895793077 GE,1964-07-20,5.316860198974609,-0.293256075998527 GE,1964-07-21,5.316860198974609,0.0 GE,1964-07-22,5.355954170227051,0.7352830390383591 GE,1964-07-23,5.293403148651123,-1.1678782078390348 GE,1964-07-24,5.30122184753418,0.14770646904249674 GE,1964-07-27,5.183938026428223,-2.2123922461481316 GE,1964-07-28,5.152663230895996,-0.6033018792428568 GE,1964-07-29,5.199575901031494,0.9104548081893649 GE,1964-07-30,5.2230329513549805,0.4511339149570359 GE,1964-07-31,5.215213775634766,-0.1497056555652465 GE,1964-08-03,5.2230329513549805,0.1499301094184391 GE,1964-08-04,5.1917572021484375,-0.5988043632470186 GE,1964-08-05,5.183938026428223,-0.15060749984570077 GE,1964-08-06,5.12920618057251,-1.0557966853902312 GE,1964-08-07,5.176118850708008,0.9146185293386289 GE,1964-08-10,5.11356782913208,-1.208454121322422 GE,1964-08-11,5.074473857879639,-0.7645145729704095 GE,1964-08-12,5.097929954528809,0.46223701818361995 GE,1964-08-13,5.137024879455566,0.7668784246834814 GE,1964-08-14,5.105749130249023,-0.6088300123214041 GE,1964-08-17,5.12920618057251,0.45942426321956553 GE,1964-08-18,5.183938026428223,1.0670626979865983 GE,1964-08-19,5.2230329513549805,0.7541549441264062 GE,1964-08-20,5.230852127075195,0.1497056555652465 GE,1964-08-21,5.230852127075195,0.0 GE,1964-08-24,5.215213775634766,-0.2989637454953953 GE,1964-08-25,5.199575901031494,-0.2998510756420214 GE,1964-08-26,5.12920618057251,-1.3533742327912601 GE,1964-08-27,5.207395076751709,1.5243859074207 GE,1964-08-28,5.262126922607422,1.0510407804482202 GE,1964-08-31,5.254309177398682,-0.1485662608241789 GE,1964-09-01,5.316860198974609,1.1904708966307131 GE,1964-09-02,5.363772869110107,0.8823378531665149 GE,1964-09-03,5.43414306640625,1.3119533398105565 GE,1964-09-04,5.441961765289307,0.14388099075623995 GE,1964-09-08,5.4497809410095215,0.14368303302108032 GE,1964-09-09,5.441961765289307,-0.14347688108664602 GE,1964-09-10,5.481057167053223,0.7184064028762593 GE,1964-09-11,5.5201520919799805,0.7132734385942641 GE,1964-09-14,5.504514217376709,-0.2832870243917984 GE,1964-09-15,5.481057167053223,-0.4261420608095978 GE,1964-09-16,5.481057167053223,0.0 GE,1964-09-17,5.5201520919799805,0.7132734385942641 GE,1964-09-18,5.441961765289307,-1.4164523981915922 GE,1964-09-21,5.441961765289307,0.0 GE,1964-09-22,5.465418815612793,0.4310403368340987 GE,1964-09-23,5.504514217376709,0.7153230718977 GE,1964-09-24,5.551426887512207,0.8522581336497081 GE,1964-09-25,5.559246063232422,0.14084983696360798 GE,1964-09-28,5.59834098815918,0.7032414914195373 GE,1964-09-29,5.613977909088135,0.2793134780826767 GE,1964-09-30,5.590521812438965,-0.4178159769955281 GE,1964-10-01,5.582703113555908,-0.13985633444197898 GE,1964-10-02,5.59834098815918,0.280112953979228 GE,1964-10-05,5.6061601638793945,0.13966951525019589 GE,1964-10-06,5.590521812438965,-0.2789494231932199 GE,1964-10-07,5.590521812438965,0.0 GE,1964-10-08,5.590521812438965,0.0 GE,1964-10-09,5.504514217376709,-1.5384537964039047 GE,1964-10-12,5.441961765289307,-1.1363846039299186 GE,1964-10-13,5.426324844360352,-0.2873397793548005 GE,1964-10-14,5.43414306640625,0.14407950629833355 GE,1964-10-15,5.371592044830322,-1.1510742505587812 GE,1964-10-16,5.418506145477295,0.8733742297523106 GE,1964-10-19,5.441961765289307,0.43287982300415084 GE,1964-10-20,5.481057167053223,0.7184064028762593 GE,1964-10-21,5.473237991333008,-0.1426581676107319 GE,1964-10-22,5.5357890129089355,1.1428522142647335 GE,1964-10-23,5.54360818862915,0.14124771919561407 GE,1964-10-26,5.527969837188721,-0.28209698283703233 GE,1964-10-27,5.504514217376709,-0.4243080281338907 GE,1964-10-28,5.488875865936279,-0.28410048231072293 GE,1964-10-29,5.441961765289307,-0.8547123635664566 GE,1964-10-30,5.473237991333008,0.574723369855179 GE,1964-11-02,5.473237991333008,0.0 GE,1964-11-04,5.473237991333008,0.0 GE,1964-11-05,5.512332916259766,0.7142924350935553 GE,1964-11-06,5.5357890129089355,0.4255203197176538 GE,1964-11-09,5.54360818862915,0.14124771919561407 GE,1964-11-10,5.473237991333008,-1.269393414932951 GE,1964-11-11,5.481057167053223,0.14286197188202454 GE,1964-11-12,5.527969837188721,0.8559055070158861 GE,1964-11-13,5.512332916259766,-0.2828691434558772 GE,1964-11-16,5.5201520919799805,0.14184875694192023 GE,1964-11-17,5.504514217376709,-0.2832870243917984 GE,1964-11-18,5.6061601638793945,1.8465924964242708 GE,1964-11-19,5.629615783691406,0.41839011241842083 GE,1964-11-20,5.692168235778809,1.111131815933386 GE,1964-11-23,5.754718780517578,1.0988878428715543 GE,1964-11-24,5.7469000816345215,-0.13586587253449078 GE,1964-11-25,5.817269802093506,1.2244813631590024 GE,1964-11-27,5.840726852416992,0.40323126004992993 GE,1964-11-30,5.793813228607178,-0.8032155071658775 GE,1964-12-01,5.676529884338379,-2.0242859001686098 GE,1964-12-02,5.692168235778809,0.2754913963119554 GE,1964-12-03,5.723443031311035,0.549435544361554 GE,1964-12-04,5.762537956237793,0.6830665512504108 GE,1964-12-07,5.801631927490234,0.6784158568556187 GE,1964-12-08,5.793813228607178,-0.1347672341295736 GE,1964-12-09,5.7469000816345215,-0.809711068023744 GE,1964-12-10,5.660892009735107,-1.4965993958076962 GE,1964-12-11,5.668711185455322,0.13812621238433742 GE,1964-12-14,5.613977909088135,-0.9655329858332062 GE,1964-12-15,5.62179708480835,0.1392804860802288 GE,1964-12-16,5.62179708480835,0.0 GE,1964-12-17,5.629615783691406,0.1390782834226556 GE,1964-12-18,5.668711185455322,0.6944595024970024 GE,1964-12-21,5.754718780517578,1.5172336753181748 GE,1964-12-22,5.770357131958008,0.27174831710929936 GE,1964-12-23,5.739080905914307,-0.5420154303878988 GE,1964-12-24,5.692168235778809,-0.8174247916099775 GE,1964-12-28,5.660892009735107,-0.5494606755842346 GE,1964-12-29,5.637434959411621,-0.4143702137957561 GE,1964-12-30,5.660892009735107,0.4160943849884191 GE,1964-12-31,5.8329081535339355,3.0386755921683273 GE,1965-01-04,5.699985980987549,-2.278831914503132 GE,1965-01-05,5.770357131958008,1.2345846324040677 GE,1965-01-06,5.801631927490234,0.5419906396957108 GE,1965-01-07,5.942372798919678,2.4258841854920554 GE,1965-01-08,5.895459175109863,-0.7894762815679135 GE,1965-01-11,5.926734924316406,0.5305057380192935 GE,1965-01-12,5.981466770172119,0.9234738275733845 GE,1965-01-13,6.083113193511963,1.6993561486745357 GE,1965-01-14,6.137845993041992,0.8997498121258829 GE,1965-01-15,6.106569766998291,-0.5095635517599617 GE,1965-01-18,6.059656143188477,-0.7682483882088698 GE,1965-01-19,6.098751068115234,0.6451673824875881 GE,1965-01-20,6.067474842071533,-0.5128300154307985 GE,1965-01-21,6.122208118438721,0.9020766923938384 GE,1965-01-22,6.114388942718506,-0.1277182279489253 GE,1965-01-25,6.137845993041992,0.38363686941147446 GE,1965-01-26,6.0909318923950195,-0.764341443238481 GE,1965-01-27,6.114388942718506,0.3851143098936083 GE,1965-01-28,6.161302089691162,0.7672581416091395 GE,1965-01-29,6.216034889221191,0.8883316989375611 GE,1965-02-01,6.20039701461792,-0.2515731472226501 GE,1965-02-02,6.192577838897705,-0.12610766216712976 GE,1965-02-03,6.239490985870361,0.757570565814758 GE,1965-02-04,6.247310161590576,0.12531752570716925 GE,1965-02-05,6.169120788574219,-1.251568611033238 GE,1965-02-08,6.176939964294434,0.1267470031498963 GE,1965-02-09,6.184759140014648,0.12658655848063471 GE,1965-02-10,6.106569766998291,-1.2642266456341256 GE,1965-02-11,6.0049238204956055,-1.664534270156226 GE,1965-02-12,6.020562171936035,0.26042547595781507 GE,1965-02-15,6.01274299621582,-0.1298745116637523 GE,1965-02-16,5.942372798919678,-1.1703509918922328 GE,1965-02-17,6.020562171936035,1.3157938026131966 GE,1965-02-18,6.0909318923950195,1.1688230841133462 GE,1965-02-19,6.051837921142578,-0.6418389163282745 GE,1965-02-23,6.0440192222595215,-0.12919544417641093 GE,1965-02-24,6.122208118438721,1.2936573049145306 GE,1965-02-25,6.2316718101501465,1.7879773048182779 GE,1965-02-26,6.247310161590576,0.2509495351625812 GE,1965-03-01,6.161302089691162,-1.376721655796842 GE,1965-03-02,6.262948036193848,1.6497478134168242 GE,1965-03-03,6.2316718101501465,-0.4993850477914674 GE,1965-03-04,6.223854064941406,-0.12545181208045708 GE,1965-03-05,6.239490985870361,0.25124176701116774 GE,1965-03-08,6.208216190338135,-0.5012395338505948 GE,1965-03-09,6.20039701461792,-0.12594883104076748 GE,1965-03-10,6.20039701461792,0.0 GE,1965-03-11,6.278585910797119,1.2610304790945381 GE,1965-03-12,6.4115071296691895,2.117056623267488 GE,1965-03-15,6.395870208740234,-0.24388838088622578 GE,1965-03-16,6.403688907623291,0.12224605296669022 GE,1965-03-17,6.419325828552246,0.24418614262069482 GE,1965-03-18,6.427145004272461,0.12180680540370137 GE,1965-03-19,6.427145004272461,0.0 GE,1965-03-22,6.395870208740234,-0.4866047912632565 GE,1965-03-23,6.434964179992676,0.6112377202247998 GE,1965-03-24,6.4975152015686035,0.9720492581824836 GE,1965-03-25,6.442782878875732,-0.8423577474610311 GE,1965-03-26,6.255128860473633,-2.912623658595881 GE,1965-03-29,6.169120788574219,-1.3750008004295822 GE,1965-03-30,6.208216190338135,0.6337272863310428 GE,1965-03-31,6.223854064941406,0.2518899813380937 GE,1965-04-01,6.255128860473633,0.5024988569124034 GE,1965-04-02,6.247310161590576,-0.12499660770320942 GE,1965-04-05,6.2707672119140625,0.375474399649689 GE,1965-04-06,6.3176798820495605,0.7481169137704136 GE,1965-04-07,6.3176798820495605,0.0 GE,1965-04-08,6.403688907623291,1.361402083985097 GE,1965-04-09,6.419325828552246,0.24418614262069482 GE,1965-04-12,6.3880510330200195,-0.4871975090144365 GE,1965-04-13,6.4115071296691895,0.36718705796063844 GE,1965-04-14,6.427145004272461,0.2439032553033904 GE,1965-04-15,6.442782878875732,0.243309814744741 GE,1965-04-19,6.434964179992676,-0.12135592693480746 GE,1965-04-20,6.395870208740234,-0.6075243025282173 GE,1965-04-21,6.419325828552246,0.3667307035086331 GE,1965-04-22,6.442782878875732,0.3654129880610313 GE,1965-04-23,6.434964179992676,-0.12135592693480746 GE,1965-04-26,6.427145004272461,-0.12151078858412268 GE,1965-04-27,6.434964179992676,0.12165861692892133 GE,1965-04-28,6.364593982696533,-1.0935600467666062 GE,1965-04-29,6.489696979522705,1.9656084451936895 GE,1965-04-30,6.520971775054932,0.48191457368362833 GE,1965-05-03,6.575705051422119,0.8393423289541291 GE,1965-05-04,6.6147990226745605,0.594521362298428 GE,1965-05-05,6.630436897277832,0.2364074033038177 GE,1965-05-06,6.653893947601318,0.35377835106336075 GE,1965-05-07,6.583522796630859,-1.057593516287214 GE,1965-05-10,6.6147990226745605,0.4750682424872421 GE,1965-05-11,6.622618198394775,0.11820730597273954 GE,1965-05-12,6.630436897277832,0.11806054114598119 GE,1965-05-13,6.6460747718811035,0.23584983682887195 GE,1965-05-14,6.630436897277832,-0.2352948942048294 GE,1965-05-17,6.520971775054932,-1.650948857802148 GE,1965-05-18,6.544428825378418,0.3597170963569818 GE,1965-05-19,6.536610126495361,-0.1194710660269771 GE,1965-05-20,6.442782878875732,-1.435411410561438 GE,1965-05-21,6.442782878875732,0.0 GE,1965-05-24,6.325499057769775,-1.820390711760611 GE,1965-05-25,6.364593982696533,0.6180528140105723 GE,1965-05-26,6.380231857299805,0.24570105564920564 GE,1965-05-27,6.395870208740234,0.24510631886420775 GE,1965-05-28,6.466239929199219,1.100236842874347 GE,1965-06-01,6.427145004272461,-0.6046005925363085 GE,1965-06-02,6.341136932373047,-1.3382002715395358 GE,1965-06-03,6.294223785400391,-0.7398223295439821 GE,1965-06-04,6.286405086517334,-0.12422022396458843 GE,1965-06-07,6.325499057769775,0.621881197829377 GE,1965-06-08,6.208216190338135,-1.8541282887012511 GE,1965-06-09,6.0909318923950195,-1.8891787004074567 GE,1965-06-10,6.0049238204956055,-1.41206753611548 GE,1965-06-11,6.0440192222595215,0.6510557491250513 GE,1965-06-14,5.981466770172119,-1.0349479342657952 GE,1965-06-15,6.020562171936035,0.6536089435265957 GE,1965-06-16,6.083113193511963,1.0389564925930017 GE,1965-06-17,6.130026817321777,0.7712107652353195 GE,1965-06-18,6.067474842071533,-1.020419275711637 GE,1965-06-21,6.122208118438721,0.9020766923938384 GE,1965-06-22,6.106569766998291,-0.2554364558978395 GE,1965-06-23,6.106569766998291,0.0 GE,1965-06-24,5.965828895568848,-2.3047451646266093 GE,1965-06-25,5.872003078460693,-1.572720551503648 GE,1965-06-28,5.723443031311035,-2.52997222863518 GE,1965-06-29,5.8641839027404785,2.45902458816305 GE,1965-06-30,5.997105121612549,2.2666618420672746 GE,1965-07-01,6.051837921142578,0.9126536623942361 GE,1965-07-02,6.145664215087891,1.5503768469661505 GE,1965-07-06,6.169120788574219,0.3816767832635737 GE,1965-07-07,6.169120788574219,0.0 GE,1965-07-08,6.255128860473633,1.3941706581383384 GE,1965-07-09,6.3176798820495605,0.9999957310422358 GE,1965-07-12,6.223854064941406,-1.4851309160937687 GE,1965-07-13,6.192577838897705,-0.5025218412475052 GE,1965-07-14,6.286405086517334,1.5151565319093452 GE,1965-07-15,6.255128860473633,-0.4975216457300924 GE,1965-07-16,6.247310161590576,-0.12499660770320942 GE,1965-07-19,6.130026817321777,-1.877341467530691 GE,1965-07-20,6.028380870819092,-1.6581647932674914 GE,1965-07-21,6.0440192222595215,0.2594121336315869 GE,1965-07-22,6.114388942718506,1.1642868407800488 GE,1965-07-23,6.161302089691162,0.7672581416091395 GE,1965-07-26,6.122208118438721,-0.6345082692480242 GE,1965-07-27,6.106569766998291,-0.2554364558978395 GE,1965-07-28,6.223854064941406,1.9206248748184995 GE,1965-07-29,6.278585910797119,0.8793883224867738 GE,1965-07-30,6.294223785400391,0.24906682532415125 GE,1965-08-02,6.294223785400391,0.0 GE,1965-08-03,6.4115071296691895,1.8633488142070886 GE,1965-08-04,6.4115071296691895,0.0 GE,1965-08-05,6.380231857299805,-0.4877990733981874 GE,1965-08-06,6.474059104919434,1.4705930711950366 GE,1965-08-09,6.372413158416748,-1.5700497146442172 GE,1965-08-10,6.395870208740234,0.36810309909840466 GE,1965-08-11,6.489696979522705,1.466989912557204 GE,1965-08-12,6.560067176818848,1.0843371811994462 GE,1965-08-13,6.5287909507751465,-0.47676685620264836 GE,1965-08-16,6.427145004272461,-1.5568877494939182 GE,1965-08-17,6.458421230316162,0.48662704860260586 GE,1965-08-18,6.442782878875732,-0.2421389203761226 GE,1965-08-19,6.395870208740234,-0.7281429627143399 GE,1965-08-20,6.372413158416748,-0.3667530696828569 GE,1965-08-23,6.33331823348999,-0.6135026708856905 GE,1965-08-24,6.364593982696533,0.49382879643027344 GE,1965-08-25,6.450602054595947,1.3513520600566986 GE,1965-08-26,6.567885875701904,1.8181841030232793 GE,1965-08-27,6.520971775054932,-0.7142953080310432 GE,1965-08-30,6.630436897277832,1.6786627208178473 GE,1965-08-31,6.544428825378418,-1.2971705067387873 GE,1965-09-01,6.4975152015686035,-0.716848254623681 GE,1965-09-02,6.599161148071289,1.5643818190397951 GE,1965-09-03,6.739902019500732,2.1327085105442123 GE,1965-09-07,6.724264144897461,-0.23201931657205188 GE,1965-09-08,6.794633865356445,1.0465044046846783 GE,1965-09-09,6.763358116149902,-0.46030072887381923 GE,1965-09-10,6.849366188049316,1.2716770341354433 GE,1965-09-13,6.958830833435059,1.598171894747491 GE,1965-09-14,6.927556037902832,-0.44942600676483035 GE,1965-09-15,6.943192958831787,0.2257205981936572 GE,1965-09-16,7.029201030731201,1.238739473458117 GE,1965-09-17,7.005744934082031,-0.333695060741912 GE,1965-09-20,7.0839338302612305,1.1160682684695056 GE,1965-09-21,7.0526580810546875,-0.441502559960949 GE,1965-09-22,7.123027801513672,0.9977758690445482 GE,1965-09-23,7.013564109802246,-1.5367578895054246 GE,1965-09-24,7.201217174530029,2.675573528521924 GE,1965-09-27,7.498335838317871,4.125950607887785 GE,1965-09-28,7.3497772216796875,-1.9812211648219558 GE,1965-09-29,7.373233795166016,0.31914672756525597 GE,1965-09-30,7.318500995635986,-0.7423174288317402 GE,1965-10-01,7.3106818199157715,-0.10684121960053972 GE,1965-10-04,7.240312099456787,-0.9625602945443901 GE,1965-10-05,7.365415096282959,1.7278674607902333 GE,1965-10-06,7.427966117858887,0.84925317525546 GE,1965-10-07,7.381052017211914,-0.6315874346030981 GE,1965-10-08,7.341958045959473,-0.5296531058347487 GE,1965-10-11,7.388871192932129,0.6389732368257572 GE,1965-10-12,7.373233795166016,-0.21163446158151134 GE,1965-10-13,7.3497772216796875,-0.3181314215440545 GE,1965-10-14,7.201217174530029,-2.021286396429123 GE,1965-10-15,7.216855049133301,0.2171559921644972 GE,1965-10-18,7.232492923736572,0.21668544673276724 GE,1965-10-19,7.255949974060059,0.32432870064071917 GE,1965-10-20,7.334138870239258,1.077583175996577 GE,1965-10-21,7.3106818199157715,-0.31983373560966477 GE,1965-10-22,7.365415096282959,0.748675400125931 GE,1965-10-25,7.3106818199157715,-0.7431119041044876 GE,1965-10-26,7.365415096282959,0.748675400125931 GE,1965-10-27,7.365415096282959,0.0 GE,1965-10-28,7.3966898918151855,0.4246168766239622 GE,1965-10-29,7.3966898918151855,0.0 GE,1965-11-01,7.334138870239258,-0.8456623501972627 GE,1965-11-03,7.341958045959473,0.10661341240678635 GE,1965-11-04,7.334138870239258,-0.10649986926195565 GE,1965-11-05,7.2950439453125,-0.5330540588125321 GE,1965-11-08,7.240312099456787,-0.750260673767178 GE,1965-11-09,7.130846977233887,-1.511884028191457 GE,1965-11-10,7.232492923736572,1.4254400189374739 GE,1965-11-11,7.28722620010376,0.7567691658232567 GE,1965-11-12,7.318500995635986,0.4291728385181992 GE,1965-11-15,7.1699419021606445,-2.029911501876236 GE,1965-11-16,7.216855049133301,0.6543030280136364 GE,1965-11-17,7.263769149780273,0.6500629474691655 GE,1965-11-18,7.1699419021606445,-1.2917157151458691 GE,1965-11-19,7.1699419021606445,0.0 GE,1965-11-22,7.09957218170166,-0.9814545420204657 GE,1965-11-23,7.115209102630615,0.22025159444476472 GE,1965-11-24,7.0526580810546875,-0.87911712324521 GE,1965-11-26,7.130846977233887,1.1086443618929298 GE,1965-11-29,7.154304027557373,0.3289518117325363 GE,1965-11-30,7.115209102630615,-0.5464532227896668 GE,1965-12-01,7.115209102630615,0.0 GE,1965-12-02,7.177761077880859,0.8791305265662297 GE,1965-12-03,7.185579776763916,0.10892949484138104 GE,1965-12-06,7.123027801513672,-0.8705209209773024 GE,1965-12-07,7.177761077880859,0.7683990276656782 GE,1965-12-08,7.130846977233887,-0.6536035420786623 GE,1965-12-09,7.09957218170166,-0.43858458373984277 GE,1965-12-10,7.068295955657959,-0.4405367709946262 GE,1965-12-13,7.09957218170166,0.4424860849051582 GE,1965-12-14,7.138666152954102,0.5506524935854795 GE,1965-12-15,7.138666152954102,0.0 GE,1965-12-16,7.1699419021606445,0.4381175493632039 GE,1965-12-17,7.0839338302612305,-1.1995644186948762 GE,1965-12-20,7.0839338302612305,0.0 GE,1965-12-21,7.076115131378174,-0.11037227436621055 GE,1965-12-22,7.146484851837158,0.9944682802988769 GE,1965-12-23,7.240312099456787,1.3129146645502132 GE,1965-12-27,7.232492923736572,-0.10799500923173166 GE,1965-12-28,7.255949974060059,0.32432870064071917 GE,1965-12-29,7.3106818199157715,0.7543029658608313 GE,1965-12-30,7.443603992462158,1.8181911868230927 GE,1965-12-31,7.381052017211914,-0.840345285880173 GE,1966-01-03,7.3106818199157715,-0.9533898031343746 GE,1966-01-04,7.3106818199157715,0.0 GE,1966-01-05,7.365415096282959,0.748675400125931 GE,1966-01-06,7.45924186706543,1.2738829998844459 GE,1966-01-07,7.4826979637146,0.3144568451753038 GE,1966-01-10,7.467060089111328,-0.20898711506335266 GE,1966-01-11,7.45924186706543,-0.10470281412759963 GE,1966-01-12,7.427966117858887,-0.41928857870441316 GE,1966-01-13,7.28722620010376,-1.8947302063851534 GE,1966-01-14,7.326320171356201,0.5364725916136015 GE,1966-01-17,7.279407024383545,-0.6403371116112666 GE,1966-01-18,7.28722620010376,0.10741500913498125 GE,1966-01-19,7.263769149780273,-0.32189271582034884 GE,1966-01-20,7.27158784866333,0.10763969396374584 GE,1966-01-21,7.3497772216796875,1.0752723427625233 GE,1966-01-24,7.2950439453125,-0.7446929983910278 GE,1966-01-25,7.3497772216796875,0.7502802831278022 GE,1966-01-26,7.326320171356201,-0.3191532153422938 GE,1966-01-27,7.255949974060059,-0.9605121759661772 GE,1966-01-28,7.162123203277588,-1.2931011255300828 GE,1966-01-31,7.177761077880859,0.21834132364708658 GE,1966-02-01,6.99010705947876,-2.6143809520266403 GE,1966-02-02,7.115209102630615,1.7897013892256952 GE,1966-02-03,7.115209102630615,0.0 GE,1966-02-04,7.123027801513672,0.10988712728297045 GE,1966-02-07,7.091753005981445,-0.43906603208232475 GE,1966-02-08,7.037020206451416,-0.7717809614049664 GE,1966-02-09,6.982287883758545,-0.7777769721720174 GE,1966-02-10,6.982287883758545,0.0 GE,1966-02-11,6.927556037902832,-0.7838669325426206 GE,1966-02-14,6.958830833435059,0.4514549627763653 GE,1966-02-15,7.005744934082031,0.6741664191858954 GE,1966-02-16,7.115209102630615,1.5624914920332689 GE,1966-02-17,7.107390880584717,-0.10988042562245504 GE,1966-02-18,7.068295955657959,-0.5500601498301338 GE,1966-02-21,6.9119181632995605,-2.2123832015441103 GE,1966-02-23,6.958830833435059,0.678721434877394 GE,1966-02-24,6.880641937255859,-1.1235924259507146 GE,1966-02-25,6.896279811859131,0.2272734832864831 GE,1966-02-28,6.818090915679932,-1.1337836966061388 GE,1966-03-01,6.763358116149902,-0.8027584291103729 GE,1966-03-02,6.716444969177246,-0.6936368911271251 GE,1966-03-03,6.778995990753174,0.9313114581148696 GE,1966-03-04,6.778995990753174,0.0 GE,1966-03-07,6.661713123321533,-1.7300920017008337 GE,1966-03-08,6.778995990753174,1.7605511564443344 GE,1966-03-09,6.794633865356445,0.23068127823946405 GE,1966-03-10,6.818090915679932,0.3452290555799653 GE,1966-03-11,6.857184886932373,0.5733858896268984 GE,1966-03-14,6.708625793457031,-2.1664735007867253 GE,1966-03-15,6.747721195220947,0.5827631912640907 GE,1966-03-16,6.810272216796875,0.9269947552105418 GE,1966-03-17,6.872823238372803,0.9184804892475862 GE,1966-03-18,6.865004062652588,-0.11376948670174247 GE,1966-03-21,6.888461112976074,0.34169026135175695 GE,1966-03-22,6.888461112976074,0.0 GE,1966-03-23,6.849366188049316,-0.5675422171305122 GE,1966-03-24,6.857184886932373,0.11415215172314586 GE,1966-03-25,6.865004062652588,0.11402894699712451 GE,1966-03-28,6.919736862182617,0.7972726458792545 GE,1966-03-29,6.904098987579346,-0.22598944027387713 GE,1966-03-30,6.849366188049316,-0.7927580358928044 GE,1966-03-31,6.849366188049316,0.0 GE,1966-04-01,6.865004062652588,0.22831126521687395 GE,1966-04-04,6.810272216796875,-0.7972587540547638 GE,1966-04-05,6.810272216796875,0.0 GE,1966-04-06,6.778995990753174,-0.45925074722507064 GE,1966-04-07,6.8259100914001465,0.6920508687564553 GE,1966-04-11,6.786815166473389,-0.5727430394375177 GE,1966-04-12,6.786815166473389,0.0 GE,1966-04-13,6.833728790283203,0.6912465222504549 GE,1966-04-14,6.904098987579346,1.0297481719819146 GE,1966-04-15,6.927556037902832,0.33975541726278813 GE,1966-04-18,6.896279811859131,-0.4514756123599639 GE,1966-04-19,6.982287883758545,1.2471662149135865 GE,1966-04-20,7.1699419021606445,2.6875720612809406 GE,1966-04-21,7.381052017211914,2.9443769270661946 GE,1966-04-22,7.3497772216796875,-0.42371731643804367 GE,1966-04-25,7.2950439453125,-0.7446929983910278 GE,1966-04-26,7.3106818199157715,0.2143629938421432 GE,1966-04-27,7.373233795166016,0.8556243698069288 GE,1966-04-28,7.279407024383545,-1.272532153313577 GE,1966-04-29,7.185579776763916,-1.288940806652783 GE,1966-05-02,7.060476779937744,-1.7410285698965966 GE,1966-05-03,7.068295955657959,0.11074571822731194 GE,1966-05-04,6.974469184875488,-1.327431270154511 GE,1966-05-05,6.99010705947876,0.22421598244612984 GE,1966-05-06,6.927556037902832,-0.8948506946128476 GE,1966-05-09,6.755539894104004,-2.4830711272153416 GE,1966-05-10,6.818090915679932,0.9259218738463915 GE,1966-05-11,6.818090915679932,0.0 GE,1966-05-12,6.685169219970703,-1.9495441957739446 GE,1966-05-13,6.536610126495361,-2.222218893600314 GE,1966-05-16,6.520971775054932,-0.23924252996276874 GE,1966-05-17,6.4115071296691895,-1.678655408454366 GE,1966-05-18,6.560067176818848,2.3170846439864112 GE,1966-05-19,6.567885875701904,0.11918626246214536 GE,1966-05-20,6.599161148071289,0.4761847718013579 GE,1966-05-23,6.489696979522705,-1.6587588345312154 GE,1966-05-24,6.700807094573975,3.253004195995546 GE,1966-05-25,6.69298791885376,-0.11669005852363856 GE,1966-05-26,6.724264144897461,0.4672984087659593 GE,1966-05-27,6.630436897277832,-1.395353388828835 GE,1966-05-31,6.513153076171875,-1.7688701803965423 GE,1966-06-01,6.591341972351074,1.2004768698781199 GE,1966-06-02,6.591341972351074,0.0 GE,1966-06-03,6.567885875701904,-0.3558622318120097 GE,1966-06-06,6.583522796630859,0.23808149570327952 GE,1966-06-07,6.599161148071289,0.23753774268744365 GE,1966-06-08,6.622618198394775,0.3554550312859339 GE,1966-06-09,6.6460747718811035,0.354188823568502 GE,1966-06-10,6.786815166473389,2.117646873124923 GE,1966-06-13,6.865004062652588,1.1520705111500495 GE,1966-06-14,6.943192958831787,1.1389490154065207 GE,1966-06-15,6.99010705947876,0.6756848171315388 GE,1966-06-16,6.951012134552002,-0.5592893584332792 GE,1966-06-17,6.958830833435059,0.11248288352414537 GE,1966-06-20,7.021382808685303,0.8988862748279702 GE,1966-06-21,7.029201030731201,0.11134875079346074 GE,1966-06-22,7.068295955657959,0.5561787855524081 GE,1966-06-23,7.037020206451416,-0.44247933876492285 GE,1966-06-24,7.123027801513672,1.2222161161823175 GE,1966-06-27,7.162123203277588,0.548859317320205 GE,1966-06-28,6.849366188049316,-4.366819815179179 GE,1966-06-29,6.739902019500732,-1.598164932976942 GE,1966-06-30,6.638256072998047,-1.508122020299263 GE,1966-07-01,6.6460747718811035,0.11778242353228663 GE,1966-07-05,6.6460747718811035,0.0 GE,1966-07-06,6.833728790283203,2.8235315557394225 GE,1966-07-07,6.778995990753174,-0.8009214472756598 GE,1966-07-08,6.80245304107666,0.34602543437822764 GE,1966-07-11,6.857184886932373,0.8045898373015392 GE,1966-07-12,6.606979846954346,-3.648801134921109 GE,1966-07-13,6.6147990226745605,0.11834720101076002 GE,1966-07-14,6.6147990226745605,0.0 GE,1966-07-15,6.661713123321533,0.7092294185531367 GE,1966-07-18,6.677350044250488,0.23472822439940533 GE,1966-07-19,6.661713123321533,-0.2341785412675712 GE,1966-07-20,6.520971775054932,-2.112690019236796 GE,1966-07-21,6.4975152015686035,-0.3597097839935115 GE,1966-07-22,6.341136932373047,-2.406739566500815 GE,1966-07-25,6.130026817321777,-3.3292155224325937 GE,1966-07-26,6.192577838897705,1.0204037182867776 GE,1966-07-27,6.223854064941406,0.5050598774430259 GE,1966-07-28,6.145664215087891,-1.256293110951212 GE,1966-07-29,5.9736480712890625,-2.7989837677190432 GE,1966-08-01,5.785995006561279,-3.1413478411909446 GE,1966-08-02,5.809451103210449,0.4053943465656351 GE,1966-08-03,5.887639999389648,1.345891286286749 GE,1966-08-04,5.911097049713135,0.3984117630479789 GE,1966-08-05,5.926734924316406,0.26455113952206233 GE,1966-08-08,6.0049238204956055,1.3192575199947543 GE,1966-08-09,6.028380870819092,0.3906302731672362 GE,1966-08-10,5.911097049713135,-1.9455277232677815 GE,1966-08-11,5.911097049713135,0.0 GE,1966-08-12,5.926734924316406,0.26455113952206233 GE,1966-08-15,5.8641839027404785,-1.0554044068900592 GE,1966-08-16,5.645254135131836,-3.7333373447979934 GE,1966-08-17,5.629615783691406,-0.27701766946341966 GE,1966-08-18,5.582703113555908,-0.8333192164090564 GE,1966-08-19,5.504514217376709,-1.4005562285649975 GE,1966-08-22,5.332498073577881,-3.12500135354008 GE,1966-08-23,5.41068696975708,1.4662714378954833 GE,1966-08-24,5.5670647621154785,2.8901652088259455 GE,1966-08-25,5.496695041656494,-1.2640363183460401 GE,1966-08-26,5.418506145477295,-1.4224710591846157 GE,1966-08-29,5.316860198974609,-1.87590350132808 GE,1966-08-30,5.371592044830322,1.0294016356922064 GE,1966-08-31,5.316860198974609,-1.0189129293313948 GE,1966-09-01,5.363772869110107,0.8823378531665149 GE,1966-09-02,5.269946098327637,-1.7492681564280521 GE,1966-09-06,5.238670825958252,-0.5934647487060518 GE,1966-09-07,5.12920618057251,-2.089549983620498 GE,1966-09-08,5.097929954528809,-0.6097673780820823 GE,1966-09-09,5.066655158996582,-0.6134802912394544 GE,1966-09-12,5.238670825958252,3.3950537694721783 GE,1966-09-13,5.246490001678467,0.14925877154696732 GE,1966-09-14,5.488875865936279,4.619962378280862 GE,1966-09-15,5.5670647621154785,1.424497439711403 GE,1966-09-16,5.551426887512207,-0.28089981474059833 GE,1966-09-19,5.629615783691406,1.4084468329229605 GE,1966-09-20,5.582703113555908,-0.8333192164090564 GE,1966-09-21,5.457600116729736,-2.2409036318337794 GE,1966-09-22,5.496695041656494,0.7163391250838647 GE,1966-09-23,5.5201520919799805,0.4267482577388515 GE,1966-09-26,5.387229919433594,-2.407944026388409 GE,1966-09-27,5.488875865936279,1.8867942898819656 GE,1966-09-28,5.293403148651123,-3.561252286615757 GE,1966-09-29,5.277764797210693,-0.2954309543646727 GE,1966-09-30,5.316860198974609,0.7407568026634781 GE,1966-10-03,5.2230329513549805,-1.7647115799231283 GE,1966-10-04,5.332498073577881,2.095815271364554 GE,1966-10-05,5.30122184753418,-0.5865210940942056 GE,1966-10-06,5.277764797210693,-0.44248384614195 GE,1966-10-07,5.3403167724609375,1.1851982354974089 GE,1966-10-10,5.457600116729736,2.196187029084262 GE,1966-10-11,5.481057167053223,0.42980522247464403 GE,1966-10-12,5.590521812438965,1.9971447487126648 GE,1966-10-13,5.54360818862915,-0.8391635948084675 GE,1966-10-14,5.441961765289307,-1.8335787790402902 GE,1966-10-17,5.54360818862915,1.8678268558992794 GE,1966-10-18,5.7781758308410645,4.231317117487676 GE,1966-10-19,5.817269802093506,0.6765798133690826 GE,1966-10-20,5.7781758308410645,-0.6720329739282938 GE,1966-10-21,5.817269802093506,0.6765798133690826 GE,1966-10-24,5.895459175109863,1.3440905386272295 GE,1966-10-25,5.848546028137207,-0.7957505188182723 GE,1966-10-26,5.950191974639893,1.7379695058168165 GE,1966-10-27,5.997105121612549,0.7884308132007023 GE,1966-10-28,5.942372798919678,-0.9126457112720088 GE,1966-10-31,5.965828895568848,0.39472610424970966 GE,1966-11-01,6.036200046539307,1.179570386652018 GE,1966-11-02,6.075294017791748,0.647658642043436 GE,1966-11-03,6.059656143188477,-0.2574011160196621 GE,1966-11-04,6.067474842071533,0.12902875506963785 GE,1966-11-07,5.989285945892334,-1.288656289714496 GE,1966-11-09,6.0049238204956055,0.2610974788070708 GE,1966-11-10,6.036200046539307,0.5208430111461437 GE,1966-11-11,6.145664215087891,1.813461576896258 GE,1966-11-14,6.083113193511963,-1.0178073416761357 GE,1966-11-15,6.106569766998291,0.3856014632663163 GE,1966-11-16,6.067474842071533,-0.6402108944703833 GE,1966-11-17,6.0909318923950195,0.386603174039335 GE,1966-11-18,6.098751068115234,0.12837404617802584 GE,1966-11-21,6.0440192222595215,-0.8974271165428482 GE,1966-11-22,6.098751068115234,0.9055538019161258 GE,1966-11-23,6.067474842071533,-0.5128300154307985 GE,1966-11-25,6.083113193511963,0.25774068863038124 GE,1966-11-28,6.216034889221191,2.185093248815395 GE,1966-11-29,6.130026817321777,-1.3836484741833521 GE,1966-11-30,6.130026817321777,0.0 GE,1966-12-01,6.137845993041992,0.12755532648112133 GE,1966-12-02,6.153482913970947,0.2547623538726951 GE,1966-12-05,6.247310161590576,1.524782776378597 GE,1966-12-06,6.176939964294434,-1.12640793359019 GE,1966-12-07,6.130026817321777,-0.7594884723477358 GE,1966-12-08,6.161302089691162,0.5101979697871739 GE,1966-12-09,6.098751068115234,-1.0152240657147038 GE,1966-12-12,6.130026817321777,0.5128221968274005 GE,1966-12-13,6.067474842071533,-1.020419275711637 GE,1966-12-14,6.059656143188477,-0.12886248540895373 GE,1966-12-15,5.911097049713135,-2.4516092986948346 GE,1966-12-16,5.848546028137207,-1.058196491275054 GE,1966-12-19,5.62179708480835,-3.877013914876859 GE,1966-12-20,5.551426887512207,-1.2517384785427854 GE,1966-12-21,5.527969837188721,-0.4225409214386411 GE,1966-12-22,5.496695041656494,-0.5657555387120428 GE,1966-12-23,5.402867794036865,-1.7069756809967251 GE,1966-12-27,5.355954170227051,-0.8683096754947939 GE,1966-12-28,5.395049095153809,0.7299338957021062 GE,1966-12-29,5.527969837188721,2.4637540769427035 GE,1966-12-30,5.5357890129089355,0.14144751057816318 GE,1967-01-03,5.5670647621154785,0.5649736493499091 GE,1967-01-04,5.582703113555908,0.28090838006502583 GE,1967-01-05,5.574883937835693,-0.14006074765516852 GE,1967-01-06,5.504514217376709,-1.2622634164883406 GE,1967-01-09,5.395049095153809,-1.9886427375796378 GE,1967-01-10,5.363772869110107,-0.5797208791259334 GE,1967-01-11,5.395049095153809,0.5831012387534251 GE,1967-01-12,5.418506145477295,0.4347884497391652 GE,1967-01-13,5.441961765289307,0.43287982300415084 GE,1967-01-16,5.465418815612793,0.4310403368340987 GE,1967-01-17,5.551426887512207,1.5736776046095358 GE,1967-01-18,5.551426887512207,0.0 GE,1967-01-19,5.54360818862915,-0.14084124751142513 GE,1967-01-20,5.551426887512207,0.1410398898517684 GE,1967-01-23,5.551426887512207,0.0 GE,1967-01-24,5.473237991333008,-1.4084468329229605 GE,1967-01-25,5.54360818862915,1.285714186146758 GE,1967-01-26,5.551426887512207,0.1410398898517684 GE,1967-01-27,5.551426887512207,0.0 GE,1967-01-30,5.512332916259766,-0.7042148270092974 GE,1967-01-31,5.496695041656494,-0.2836888635144752 GE,1967-02-01,5.504514217376709,0.14225231090605472 GE,1967-02-02,5.582703113555908,1.420450435614673 GE,1967-02-03,5.613977909088135,0.5602088252962156 GE,1967-02-06,5.62179708480835,0.1392804860802288 GE,1967-02-07,5.590521812438965,-0.5563216156253548 GE,1967-02-08,5.574883937835693,-0.27972119826948916 GE,1967-02-09,5.441961765289307,-2.3843038532922467 GE,1967-02-10,5.527969837188721,1.5804607898571188 GE,1967-02-13,5.441961765289307,-1.5558708609588523 GE,1967-02-14,5.4497809410095215,0.14368303302108032 GE,1967-02-15,5.4497809410095215,0.0 GE,1967-02-16,5.348134994506836,-1.8651382065249855 GE,1967-02-17,5.3090410232543945,-0.7309832547719108 GE,1967-02-20,5.199575901031494,-2.0618624294562182 GE,1967-02-21,5.183938026428223,-0.30075288640692976 GE,1967-02-23,5.348134994506836,3.1674176512435315 GE,1967-02-24,5.379411220550537,0.5848062189123038 GE,1967-02-27,5.371592044830322,-0.14535374597026696 GE,1967-02-28,5.395049095153809,0.4366871148761442 GE,1967-03-01,5.41068696975708,0.2898560203524081 GE,1967-03-02,5.488875865936279,1.4450826044129839 GE,1967-03-03,5.504514217376709,0.28490991274698896 GE,1967-03-06,5.457600116729736,-0.8522841216191956 GE,1967-03-07,5.457600116729736,0.0 GE,1967-03-08,5.551426887512207,1.7191946785337642 GE,1967-03-09,5.653072834014893,1.8309877543615904 GE,1967-03-10,5.660892009735107,0.1383172647832609 GE,1967-03-13,5.653072834014893,-0.13812621238433742 GE,1967-03-14,5.699985980987549,0.8298698486666645 GE,1967-03-15,5.7781758308410645,1.3717551256146931 GE,1967-03-16,5.887639999389648,1.8944416326744262 GE,1967-03-17,5.817269802093506,-1.1952190912392302 GE,1967-03-20,5.762537956237793,-0.9408510816537374 GE,1967-03-21,5.582703113555908,-3.1207576253310165 GE,1967-03-22,5.5670647621154785,-0.28012149531033703 GE,1967-03-23,5.504514217376709,-1.1235821283135272 GE,1967-03-27,5.43414306640625,-1.2784261824287935 GE,1967-03-28,5.426324844360352,-0.14387221591993793 GE,1967-03-29,5.355954170227051,-1.2968385813915684 GE,1967-03-30,5.3403167724609375,-0.2919628747579561 GE,1967-03-31,5.3090410232543945,-0.5856534460245255 GE,1967-04-03,5.269946098327637,-0.7363839298946129 GE,1967-04-04,5.3090410232543945,0.7418467702955178 GE,1967-04-05,5.371592044830322,1.1781981209401993 GE,1967-04-06,5.395049095153809,0.4366871148761442 GE,1967-04-07,5.371592044830322,-0.4347884497391652 GE,1967-04-10,5.285583972930908,-1.60116537483872 GE,1967-04-11,5.348134994506836,1.1834268814244764 GE,1967-04-12,5.316860198974609,-0.5847794710557852 GE,1967-04-13,5.457600116729736,2.6470494330896654 GE,1967-04-14,5.645254135131836,3.4383980941891323 GE,1967-04-17,5.754718780517578,1.9390561127180517 GE,1967-04-18,5.770357131958008,0.27174831710929936 GE,1967-04-19,5.71562385559082,-0.9485249372878091 GE,1967-04-20,5.817269802093506,1.7783876103613538 GE,1967-04-21,5.934554100036621,2.016139906402614 GE,1967-04-24,5.934554100036621,0.0 GE,1967-04-25,5.8641839027404785,-1.1857705921951012 GE,1967-04-26,5.872003078460693,0.13333783267883703 GE,1967-04-27,5.90327787399292,0.5326086365136096 GE,1967-04-28,5.934554100036621,0.529811177981121 GE,1967-05-01,5.911097049713135,-0.3952622206838008 GE,1967-05-02,5.817269802093506,-1.5873068371324073 GE,1967-05-03,5.817269802093506,0.0 GE,1967-05-04,5.770357131958008,-0.8064379293292401 GE,1967-05-05,5.785995006561279,0.27100358341192177 GE,1967-05-08,5.7469000816345215,-0.6756819679661685 GE,1967-05-09,5.699985980987549,-0.8163375033593656 GE,1967-05-10,5.699985980987549,0.0 GE,1967-05-11,5.809451103210449,1.9204454640419089 GE,1967-05-12,5.699985980987549,-1.8842592919390833 GE,1967-05-15,5.6061601638793945,-1.6460710152816693 GE,1967-05-16,5.629615783691406,0.41839011241842083 GE,1967-05-17,5.574883937835693,-0.9722128109393768 GE,1967-05-18,5.59834098815918,0.420763025473736 GE,1967-05-19,5.59834098815918,0.0 GE,1967-05-22,5.574883937835693,-0.41900002827800487 GE,1967-05-23,5.5670647621154785,-0.14025719292822814 GE,1967-05-24,5.441961765289307,-2.2471985179247866 GE,1967-05-25,5.473237991333008,0.574723369855179 GE,1967-05-26,5.5201520919799805,0.8571544069755799 GE,1967-05-29,5.43414306640625,-1.5580915913293358 GE,1967-05-31,5.379411220550537,-1.0071844849662503 GE,1967-06-01,5.363772869110107,-0.2907074919405228 GE,1967-06-02,5.316860198974609,-0.8746207432769437 GE,1967-06-05,5.262126922607422,-1.0294285408847692 GE,1967-06-06,5.332498073577881,1.3373138277628094 GE,1967-06-07,5.332498073577881,0.0 GE,1967-06-08,5.363772869110107,0.5864942678027507 GE,1967-06-09,5.355954170227051,-0.14576864221981234 GE,1967-06-12,5.465418815612793,2.0437935409201247 GE,1967-06-13,5.676529884338379,3.8626695564942803 GE,1967-06-14,5.551426887512207,-2.2038639692769424 GE,1967-06-15,5.504514217376709,-0.8450560745207114 GE,1967-06-16,5.5670647621154785,1.1363499533039612 GE,1967-06-19,5.527969837188721,-0.7022538195137096 GE,1967-06-20,5.457600116729736,-1.2729758398025481 GE,1967-06-21,5.3403167724609375,-2.1489911638868153 GE,1967-06-22,5.418506145477295,1.4641336150613027 GE,1967-06-23,5.59834098815918,3.3189007791748715 GE,1967-06-26,5.41068696975708,-3.3519576388612027 GE,1967-06-27,5.5670647621154785,2.8901652088259455 GE,1967-06-28,5.488875865936279,-1.404490508378553 GE,1967-06-29,5.418506145477295,-1.2820424833379085 GE,1967-06-30,5.43414306640625,0.28858361528310006 GE,1967-07-03,5.426324844360352,-0.14387221591993793 GE,1967-07-05,5.43414306640625,0.14407950629833355 GE,1967-07-06,5.43414306640625,0.0 GE,1967-07-07,5.395049095153809,-0.7194137286174795 GE,1967-07-10,5.363772869110107,-0.5797208791259334 GE,1967-07-11,5.488875865936279,2.3323693951814883 GE,1967-07-12,5.582703113555908,1.709407352458392 GE,1967-07-13,5.660892009735107,1.4005562285649864 GE,1967-07-14,6.083113193511963,7.458562768036492 GE,1967-07-17,6.075294017791748,-0.1285390468905745 GE,1967-07-18,6.364593982696533,4.76190887317649 GE,1967-07-19,6.223854064941406,-2.2112945167870546 GE,1967-07-20,6.395870208740234,2.763820327468558 GE,1967-07-21,6.552248001098633,2.4449807024648607 GE,1967-07-24,6.458421230316162,-1.4319783189943092 GE,1967-07-25,6.4115071296691895,-0.7264019947592626 GE,1967-07-26,6.442782878875732,0.4878065106067586 GE,1967-07-27,6.544428825378418,1.57767145678549 GE,1967-07-28,6.638256072998047,1.433696509247362 GE,1967-07-31,6.755539894104004,1.7667866351679828 GE,1967-08-01,6.778995990753174,0.34721276192362094 GE,1967-08-02,6.755539894104004,-0.3460113663021014 GE,1967-08-03,6.69298791885376,-0.9259359907686671 GE,1967-08-04,6.69298791885376,0.0 GE,1967-08-07,6.677350044250488,-0.23364564216857842 GE,1967-08-08,6.69298791885376,0.23419282349494974 GE,1967-08-09,6.700807094573975,0.11682638329868489 GE,1967-08-10,6.685169219970703,-0.2333730009320023 GE,1967-08-11,6.567885875701904,-1.7543810846019636 GE,1967-08-14,6.458421230316162,-1.66666485163377 GE,1967-08-15,6.458421230316162,0.0 GE,1967-08-16,6.466239929199219,0.12106207700350868 GE,1967-08-17,6.591341972351074,1.9346953487905605 GE,1967-08-18,6.622618198394775,0.47450467863594525 GE,1967-08-21,6.638256072998047,0.23612828242252082 GE,1967-08-22,6.653893947601318,0.23557203023367723 GE,1967-08-23,6.6460747718811035,-0.11751277946101535 GE,1967-08-24,6.724264144897461,1.176474471024136 GE,1967-08-25,6.771176815032959,0.6976625118318092 GE,1967-08-28,6.841547966003418,1.0392750461666544 GE,1967-08-29,6.739902019500732,-1.4857156159363116 GE,1967-08-30,6.849366188049316,1.6241210663280992 GE,1967-08-31,6.833728790283203,-0.22830430344631392 GE,1967-09-01,6.778995990753174,-0.8009214472756598 GE,1967-09-05,6.763358116149902,-0.23068127823946405 GE,1967-09-06,6.763358116149902,0.0 GE,1967-09-07,6.904098987579346,2.080931824286747 GE,1967-09-08,7.013564109802246,1.5855091652050568 GE,1967-09-11,7.068295955657959,0.780371363244825 GE,1967-09-12,6.974469184875488,-1.327431270154511 GE,1967-09-13,6.99010705947876,0.22421598244612984 GE,1967-09-14,6.997926235198975,0.11186060032675194 GE,1967-09-15,7.123027801513672,1.787694841443832 GE,1967-09-18,7.216855049133301,1.3172382620729062 GE,1967-09-19,7.185579776763916,-0.4333642861947262 GE,1967-09-20,7.123027801513672,-0.8705209209773024 GE,1967-09-21,7.044838905334473,-1.0976918574230998 GE,1967-09-22,7.123027801513672,1.1098748634265077 GE,1967-09-25,7.044838905334473,-1.0976918574230998 GE,1967-09-26,6.849366188049316,-2.774693927169025 GE,1967-09-27,6.974469184875488,1.8264901217349028 GE,1967-09-28,6.997926235198975,0.33632739211686413 GE,1967-09-29,7.013564109802246,0.22346441042224718 GE,1967-10-02,7.013564109802246,0.0 GE,1967-10-03,7.201217174530029,2.675573528521924 GE,1967-10-04,7.185579776763916,-0.21714937054559957 GE,1967-10-05,7.138666152954102,-0.6528857137112265 GE,1967-10-06,7.0526580810546875,-1.204819920929101 GE,1967-10-09,6.966650009155273,-1.2195128547413114 GE,1967-10-10,6.896279811859131,-1.0101009409639539 GE,1967-10-11,6.865004062652588,-0.4535162444070151 GE,1967-10-12,6.685169219970703,-2.6195882921647984 GE,1967-10-13,6.794633865356445,1.6374251987330002 GE,1967-10-16,6.677350044250488,-1.7261242243522212 GE,1967-10-17,6.786815166473389,1.6393497644646482 GE,1967-10-18,6.810272216796875,0.34562677409226694 GE,1967-10-19,6.732082843780518,-1.1481093637272122 GE,1967-10-20,6.708625793457031,-0.3484367448798875 GE,1967-10-23,6.732082843780518,0.34965507162978415 GE,1967-10-24,6.763358116149902,0.464570521414176 GE,1967-10-25,6.771176815032959,0.11560379842059376 GE,1967-10-26,6.896279811859131,1.8475813029786181 GE,1967-10-27,6.833728790283203,-0.9070255744026312 GE,1967-10-30,6.771176815032959,-0.9153417873297265 GE,1967-10-31,6.630436897277832,-2.078514881529381 GE,1967-11-01,6.286405086517334,-5.188674835315032 GE,1967-11-02,6.278585910797119,-0.12438230773554881 GE,1967-11-03,6.255128860473633,-0.3736040353154668 GE,1967-11-06,6.3020429611206055,0.7500101387746705 GE,1967-11-08,6.247310161590576,-0.8684929612142289 GE,1967-11-09,6.364593982696533,1.877349100210135 GE,1967-11-10,6.419325828552246,0.859942456730356 GE,1967-11-13,6.3020429611206055,-1.827027799554637 GE,1967-11-14,6.161302089691162,-2.2332578863349606 GE,1967-11-15,6.192577838897705,0.5076159024708815 GE,1967-11-16,6.434964179992676,3.914142823889244 GE,1967-11-17,6.348956108093262,-1.336574213836761 GE,1967-11-20,6.3020429611206055,-0.7389111875077292 GE,1967-11-21,6.50533390045166,3.2257942477578183 GE,1967-11-22,6.552248001098633,0.7211636076622563 GE,1967-11-24,6.50533390045166,-0.7160000756855744 GE,1967-11-27,6.544428825378418,0.600967229738103 GE,1967-11-28,6.630436897277832,1.314218157066449 GE,1967-11-29,6.69298791885376,0.9433921556754266 GE,1967-11-30,6.513153076171875,-2.686914198295509 GE,1967-12-01,6.4975152015686035,-0.24009683820394034 GE,1967-12-04,6.48187780380249,-0.24066735176453413 GE,1967-12-05,6.489696979522705,0.12063133488304789 GE,1967-12-06,6.50533390045166,0.2409499392389991 GE,1967-12-07,6.458421230316162,-0.7211416178382613 GE,1967-12-08,6.278585910797119,-2.784508986110823 GE,1967-12-11,6.161302089691162,-1.86799739260185 GE,1967-12-12,6.059656143188477,-1.6497478134168353 GE,1967-12-13,6.145664215087891,1.4193556509983551 GE,1967-12-14,6.098751068115234,-0.7633535665271474 GE,1967-12-15,6.020562171936035,-1.2820476734651032 GE,1967-12-18,5.997105121612549,-0.3896156148478602 GE,1967-12-19,5.9736480712890625,-0.39113955563244707 GE,1967-12-20,5.989285945892334,0.261780982351989 GE,1967-12-21,5.997105121612549,0.13055272015485286 GE,1967-12-22,5.965828895568848,-0.5215220578840163 GE,1967-12-26,5.942372798919678,-0.3931741432710578 GE,1967-12-27,5.801631927490234,-2.3684288447037516 GE,1967-12-28,5.848546028137207,0.8086362808484404 GE,1967-12-29,6.0049238204956055,2.6737892051472034 GE,1968-01-02,5.981466770172119,-0.3906302731672362 GE,1968-01-03,5.997105121612549,0.2614467661747 GE,1968-01-04,5.942372798919678,-0.9126457112720088 GE,1968-01-05,6.0049238204956055,1.0526270177343866 GE,1968-01-08,6.130026817321777,2.0833402815066293 GE,1968-01-09,6.192577838897705,1.0204037182867776 GE,1968-01-10,6.184759140014648,-0.12625919425581777 GE,1968-01-11,6.083113193511963,-1.6434907843871915 GE,1968-01-12,5.965828895568848,-1.9280308324396533 GE,1968-01-15,5.965828895568848,0.0 GE,1968-01-16,5.895459175109863,-1.1795464082325902 GE,1968-01-17,5.856365203857422,-0.6631200402081094 GE,1968-01-18,5.817269802093506,-0.6675711026041364 GE,1968-01-19,5.840726852416992,0.40323126004992993 GE,1968-01-22,5.793813228607178,-0.8032155071658775 GE,1968-01-23,5.739080905914307,-0.9446683994338678 GE,1968-01-24,5.770357131958008,0.544969247801852 GE,1968-01-25,5.692168235778809,-1.3550096534955425 GE,1968-01-26,5.684349060058594,-0.13736726316461167 GE,1968-01-29,5.692168235778809,0.13755622037985304 GE,1968-01-30,5.613977909088135,-1.3736475004234583 GE,1968-01-31,5.496695041656494,-2.089122353719608 GE,1968-02-01,5.590521812438965,1.7069670060174014 GE,1968-02-02,5.684349060058594,1.678327189616935 GE,1968-02-05,5.590521812438965,-1.6506243129738696 GE,1968-02-06,5.629615783691406,0.6992902015954483 GE,1968-02-07,5.6061601638793945,-0.4166469029726838 GE,1968-02-08,5.5357890129089355,-1.2552468875909328 GE,1968-02-09,5.488875865936279,-0.8474518603086123 GE,1968-02-13,5.441961765289307,-0.8547123635664566 GE,1968-02-14,5.504514217376709,1.149446739710358 GE,1968-02-15,5.496695041656494,-0.14205024115536702 GE,1968-02-16,5.488875865936279,-0.14225231090605472 GE,1968-02-19,5.418506145477295,-1.2820424833379085 GE,1968-02-20,5.457600116729736,0.7214898387643665 GE,1968-02-21,5.488875865936279,0.5730678052184635 GE,1968-02-23,5.504514217376709,0.28490991274698896 GE,1968-02-26,5.426324844360352,-1.4204590982711651 GE,1968-02-27,5.488875865936279,1.1527327126561238 GE,1968-02-28,5.441961765289307,-0.8547123635664566 GE,1968-02-29,5.43414306640625,-0.14367427079196027 GE,1968-03-01,5.457600116729736,0.43166052194130167 GE,1968-03-04,5.30122184753418,-2.865330288970691 GE,1968-03-05,5.379411220550537,1.474931162383375 GE,1968-03-06,5.473237991333008,1.7441829028431943 GE,1968-03-07,5.4497809410095215,-0.42857720348778994 GE,1968-03-08,5.418506145477295,-0.5738725257172117 GE,1968-03-11,5.504514217376709,1.5873022857268992 GE,1968-03-12,5.512332916259766,0.14204157849886379 GE,1968-03-13,5.481057167053223,-0.5673777270289393 GE,1968-03-14,5.418506145477295,-1.141221842237361 GE,1968-03-15,5.527969837188721,2.0201821087310723 GE,1968-03-18,5.473237991333008,-0.9900894445463715 GE,1968-03-19,5.426324844360352,-0.8571369826589681 GE,1968-03-20,5.465418815612793,0.7204502563659121 GE,1968-03-21,5.43414306640625,-0.5722479879711861 GE,1968-03-22,5.402867794036865,-0.5755327378612396 GE,1968-03-25,5.355954170227051,-0.8683096754947939 GE,1968-03-26,5.332498073577881,-0.43794431213692864 GE,1968-03-27,5.379411220550537,0.8797592858984293 GE,1968-03-28,5.348134994506836,-0.5814061197667697 GE,1968-03-29,5.402867794036865,1.0233997381563276 GE,1968-04-01,5.613977909088135,3.9073714756498568 GE,1968-04-02,5.5670647621154785,-0.8356489414878432 GE,1968-04-03,5.6061601638793945,0.7022623848381482 GE,1968-04-04,5.629615783691406,0.41839011241842083 GE,1968-04-05,5.582703113555908,-0.8333192164090564 GE,1968-04-08,5.629615783691406,0.8403217792754436 GE,1968-04-10,5.73126220703125,1.8055659079666775 GE,1968-04-11,5.793813228607178,1.0914004510069075 GE,1968-04-15,5.692168235778809,-1.7543712373483622 GE,1968-04-16,5.8329081535339355,2.472518589146566 GE,1968-04-17,5.8641839027404785,0.5361947828304903 GE,1968-04-18,5.911097049713135,0.7999944706838402 GE,1968-04-19,5.856365203857422,-0.9259168881074142 GE,1968-04-22,5.73126220703125,-2.136188445757614 GE,1968-04-23,5.73126220703125,0.0 GE,1968-04-24,5.785995006561279,0.954986834538496 GE,1968-04-25,5.840726852416992,0.945936624446575 GE,1968-04-26,5.965828895568848,2.1418916911015273 GE,1968-04-29,6.0049238204956055,0.6553142172045057 GE,1968-04-30,5.997105121612549,-0.13020479720942113 GE,1968-05-01,5.856365203857422,-2.3467975781835793 GE,1968-05-02,5.950191974639893,1.6021331921149518 GE,1968-05-03,5.911097049713135,-0.6570363627490194 GE,1968-05-06,5.856365203857422,-0.9259168881074142 GE,1968-05-07,5.785995006561279,-1.2016019296370306 GE,1968-05-08,5.754718780517578,-0.5405505191109605 GE,1968-05-09,5.71562385559082,-0.6793542207329528 GE,1968-05-10,5.723443031311035,0.13680353917213672 GE,1968-05-13,5.707805156707764,-0.27322495424033644 GE,1968-05-14,5.62179708480835,-1.5068501733689676 GE,1968-05-15,5.676529884338379,0.973581911697452 GE,1968-05-16,5.770357131958008,1.6528979769577123 GE,1968-05-17,5.684349060058594,-1.490515576983531 GE,1968-05-20,5.59834098815918,-1.5130680925940054 GE,1968-05-21,5.551426887512207,-0.8380000565560208 GE,1968-05-22,5.426324844360352,-2.2535114968958547 GE,1968-05-23,5.43414306640625,0.14407950629833355 GE,1968-05-24,5.5201520919799805,1.582752322172687 GE,1968-05-27,5.457600116729736,-1.1331567356834937 GE,1968-05-28,5.488875865936279,0.5730678052184635 GE,1968-05-29,5.504514217376709,0.28490991274698896 GE,1968-05-31,5.512332916259766,0.14204157849886379 GE,1968-06-03,5.645254135131836,2.411342364318947 GE,1968-06-04,5.637434959411621,-0.13850883473170983 GE,1968-06-05,5.582703113555908,-0.9708643425559882 GE,1968-06-06,5.559246063232422,-0.4201737016343965 GE,1968-06-07,5.559246063232422,0.0 GE,1968-06-10,5.54360818862915,-0.2812948810936189 GE,1968-06-11,5.5201520919799805,-0.4231196695553274 GE,1968-06-13,5.574883937835693,0.9914916281968056 GE,1968-06-14,5.559246063232422,-0.28050583254549677 GE,1968-06-17,5.496695041656494,-1.1251709470035176 GE,1968-06-18,5.426324844360352,-1.2802274232578847 GE,1968-06-20,5.488875865936279,1.1527327126561238 GE,1968-06-21,5.457600116729736,-0.5698024508194677 GE,1968-06-24,5.43414306640625,-0.42980522247463293 GE,1968-06-25,5.395049095153809,-0.7194137286174795 GE,1968-06-27,5.395049095153809,0.0 GE,1968-06-28,5.395049095153809,0.0 GE,1968-07-01,5.355954170227051,-0.7246444700915733 GE,1968-07-02,5.348134994506836,-0.1459903403147167 GE,1968-07-03,5.348134994506836,0.0 GE,1968-07-08,5.426324844360352,1.4620021733525057 GE,1968-07-09,5.43414306640625,0.14407950629833355 GE,1968-07-11,5.465418815612793,0.5755415126975416 GE,1968-07-12,5.379411220550537,-1.5736688799870557 GE,1968-07-15,5.371592044830322,-0.14535374597026696 GE,1968-07-16,5.371592044830322,0.0 GE,1968-07-18,5.3403167724609375,-0.5822346914726051 GE,1968-07-19,5.355954170227051,0.2928177940071386 GE,1968-07-22,5.238670825958252,-2.189774978299097 GE,1968-07-23,5.230852127075195,-0.1492496692923284 GE,1968-07-25,5.215213775634766,-0.2989637454953953 GE,1968-07-26,5.238670825958252,0.4497811850604494 GE,1968-07-29,5.246490001678467,0.14925877154696732 GE,1968-07-30,5.277764797210693,0.5961089322999102 GE,1968-08-01,5.215213775634766,-1.185180165834332 GE,1968-08-02,5.199575901031494,-0.2998510756420214 GE,1968-08-05,5.269946098327637,1.3533834034845427 GE,1968-08-06,5.2230329513549805,-0.8902016471770691 GE,1968-08-08,5.051016807556152,-3.2934148683515962 GE,1968-08-09,5.097929954528809,0.9287861981071899 GE,1968-08-12,5.12920618057251,0.6135083518736151 GE,1968-08-13,5.121387004852295,-0.1524441686479805 GE,1968-08-15,5.097929954528809,-0.4580214364050539 GE,1968-08-16,5.137024879455566,0.7668784246834814 GE,1968-08-19,5.176118850708008,0.7610235918612984 GE,1968-08-20,5.144844055175781,-0.6042132422818813 GE,1968-08-22,5.183938026428223,0.7598669820344295 GE,1968-08-23,5.207395076751709,0.45249480614737436 GE,1968-08-26,5.207395076751709,0.0 GE,1968-08-27,5.30122184753418,1.8017985845045326 GE,1968-08-29,5.293403148651123,-0.14748861881140884 GE,1968-08-30,5.262126922607422,-0.5908529005895002 GE,1968-09-03,5.246490001678467,-0.2971597066915077 GE,1968-09-04,5.215213775634766,-0.5961361983668145 GE,1968-09-05,5.277764797210693,1.1993951593731955 GE,1968-09-06,5.324678897857666,0.8889009353309385 GE,1968-09-09,5.41068696975708,1.6152724614815428 GE,1968-09-10,5.441961765289307,0.57801894116285 GE,1968-09-12,5.379411220550537,-1.1494116907939 GE,1968-09-13,5.395049095153809,0.2906986278262469 GE,1968-09-16,5.457600116729736,1.1594152429885263 GE,1968-09-17,5.551426887512207,1.7191946785337642 GE,1968-09-19,5.426324844360352,-2.2535114968958547 GE,1968-09-20,5.387229919433594,-0.7204678313239898 GE,1968-09-23,5.348134994506836,-0.7256962392811372 GE,1968-09-24,5.387229919433594,0.7310010866762529 GE,1968-09-26,5.332498073577881,-1.0159552622448165 GE,1968-09-27,5.355954170227051,0.43987070085207414 GE,1968-09-30,5.332498073577881,-0.43794431213692864 GE,1968-10-01,5.332498073577881,0.0 GE,1968-10-03,5.418506145477295,1.6129039469433115 GE,1968-10-04,5.5670647621154785,2.7416895478135084 GE,1968-10-07,5.660892009735107,1.68539888844359 GE,1968-10-08,5.668711185455322,0.13812621238433742 GE,1968-10-10,5.5357890129089355,-2.3448393858455208 GE,1968-10-11,5.54360818862915,0.14124771919561407 GE,1968-10-14,5.645254135131836,1.8335701774735425 GE,1968-10-15,5.770357131958008,2.2160737821814713 GE,1968-10-17,5.90327787399292,2.3035098000911747 GE,1968-10-18,6.0440192222595215,2.384122029671709 GE,1968-10-21,6.114388942718506,1.1642868407800488 GE,1968-10-22,5.9736480712890625,-2.3017978206481104 GE,1968-10-24,6.036200046539307,1.0471319117523192 GE,1968-10-25,5.997105121612549,-0.6476744412931112 GE,1968-10-28,5.879820823669434,-1.955681875917803 GE,1968-10-29,5.817269802093506,-1.0638253010045173 GE,1968-10-31,5.942372798919678,2.1505448618035494 GE,1968-11-01,5.887639999389648,-0.9210596740073185 GE,1968-11-04,5.90327787399292,0.2656051423812089 GE,1968-11-06,5.926734924316406,0.39735636411131203 GE,1968-11-07,5.965828895568848,0.6596207144687005 GE,1968-11-08,5.965828895568848,0.0 GE,1968-11-12,5.926734924316406,-0.6552982315915723 GE,1968-11-13,5.91891622543335,-0.13192253378799812 GE,1968-11-14,5.989285945892334,1.1888953615631248 GE,1968-11-15,6.051837921142578,1.0443978767309403 GE,1968-11-18,6.020562171936035,-0.5167975351302534 GE,1968-11-19,6.0049238204956055,-0.2597490233275157 GE,1968-11-21,6.0909318923950195,1.4322924731510644 GE,1968-11-22,6.122208118438721,0.5134883560716119 GE,1968-11-25,6.20039701461792,1.2771355476092427 GE,1968-11-26,6.239490985870361,0.6305075491178203 GE,1968-11-27,6.216034889221191,-0.3759296503879517 GE,1968-11-29,6.2316718101501465,0.25155780505785597 GE,1968-12-02,6.192577838897705,-0.6273432305720084 GE,1968-12-03,6.176939964294434,-0.25252608865156123 GE,1968-12-05,6.161302089691162,-0.2531653973272485 GE,1968-12-06,6.145664215087891,-0.25380795123544075 GE,1968-12-09,6.051837921142578,-1.5267071330543058 GE,1968-12-10,5.8329081535339355,-3.617574866699491 GE,1968-12-12,5.9736480712890625,2.412860172842901 GE,1968-12-13,6.036200046539307,1.0471319117523192 GE,1968-12-16,6.01274299621582,-0.3886062447008287 GE,1968-12-17,5.981466770172119,-0.5201656891602568 GE,1968-12-19,6.083113193511963,1.6993561486745357 GE,1968-12-20,5.981466770172119,-1.6709605773612135 GE,1968-12-23,5.965828895568848,-0.26143879426453465 GE,1968-12-24,5.950191974639893,-0.2621081027075589 GE,1968-12-26,5.965828895568848,0.26279691471469135 GE,1968-12-27,5.911097049713135,-0.9174223199120757 GE,1968-12-30,5.848546028137207,-1.058196491275054 GE,1968-12-31,5.872003078460693,0.4010749032432148 GE,1969-01-02,5.934554100036621,1.0652416345858784 GE,1969-01-03,5.989285945892334,0.9222570884537928 GE,1969-01-06,5.90327787399292,-1.4360321526876052 GE,1969-01-07,5.7781758308410645,-2.119196246935906 GE,1969-01-08,5.754718780517578,-0.4059594413566292 GE,1969-01-09,5.7469000816345215,-0.13586587253449078 GE,1969-01-10,5.660892009735107,-1.4965993958076962 GE,1969-01-13,5.707805156707764,0.8287235808769999 GE,1969-01-14,5.770357131958008,1.0959024271656181 GE,1969-01-15,5.723443031311035,-0.8130190137998206 GE,1969-01-16,5.707805156707764,-0.27322495424033644 GE,1969-01-17,5.653072834014893,-0.958903136848499 GE,1969-01-20,5.59834098815918,-0.9681786784417112 GE,1969-01-21,5.62179708480835,0.4189829933328726 GE,1969-01-22,5.660892009735107,0.6954168629174307 GE,1969-01-23,5.73126220703125,1.243093794672756 GE,1969-01-24,5.668711185455322,-1.0914004510069075 GE,1969-01-27,5.668711185455322,0.0 GE,1969-01-28,5.676529884338379,0.13792727530586024 GE,1969-01-29,5.684349060058594,0.1377456981559888 GE,1969-01-30,5.707805156707764,0.41264349534735345 GE,1969-01-31,5.801631927490234,1.6438327554367582 GE,1969-02-03,5.653072834014893,-2.5606432006038626 GE,1969-02-04,5.653072834014893,0.0 GE,1969-02-05,5.660892009735107,0.1383172647832609 GE,1969-02-06,5.676529884338379,0.2762440014114187 GE,1969-02-07,5.7469000816345215,1.2396692826421196 GE,1969-02-11,5.71562385559082,-0.5442277680040242 GE,1969-02-12,5.739080905914307,0.41040227481976554 GE,1969-02-13,5.809451103210449,1.2261579589098348 GE,1969-02-14,5.793813228607178,-0.2691798988484373 GE,1969-02-17,5.676529884338379,-2.0242859001686098 GE,1969-02-18,5.629615783691406,-0.8264573886311966 GE,1969-02-19,5.59834098815918,-0.5555404975029932 GE,1969-02-20,5.551426887512207,-0.8380000565560208 GE,1969-02-24,5.426324844360352,-2.2535114968958547 GE,1969-02-25,5.43414306640625,0.14407950629833355 GE,1969-02-26,5.426324844360352,-0.14387221591993793 GE,1969-02-27,5.41068696975708,-0.28818537503378927 GE,1969-02-28,5.41068696975708,0.0 GE,1969-03-03,5.441961765289307,0.57801894116285 GE,1969-03-04,5.441961765289307,0.0 GE,1969-03-05,5.5357890129089355,1.7241438228781991 GE,1969-03-06,5.504514217376709,-0.5649564219173953 GE,1969-03-07,5.5201520919799805,0.2840918196542308 GE,1969-03-10,5.6061601638793945,1.5580743150967136 GE,1969-03-11,5.574883937835693,-0.5578903407935876 GE,1969-03-12,5.6061601638793945,0.5610202184019419 GE,1969-03-13,5.551426887512207,-0.9763059699905652 GE,1969-03-14,5.441961765289307,-1.9718375913251984 GE,1969-03-17,5.4497809410095215,0.14368303302108032 GE,1969-03-18,5.418506145477295,-0.5738725257172117 GE,1969-03-19,5.465418815612793,0.8657860464854394 GE,1969-03-20,5.629615783691406,3.0042888499150378 GE,1969-03-21,5.590521812438965,-0.6944340920333136 GE,1969-03-24,5.559246063232422,-0.5594423965389783 GE,1969-03-25,5.59834098815918,0.7032414914195373 GE,1969-03-26,5.629615783691406,0.5586439911104746 GE,1969-03-27,5.785995006561279,2.7777956592151876 GE,1969-03-28,5.770357131958008,-0.27027113894045884 GE,1969-04-01,5.801631927490234,0.5419906396957108 GE,1969-04-02,5.707805156707764,-1.617247904643615 GE,1969-04-03,5.653072834014893,-0.958903136848499 GE,1969-04-07,5.676529884338379,0.41494335934155746 GE,1969-04-08,5.660892009735107,-0.275482996159615 GE,1969-04-09,5.668711185455322,0.13812621238433742 GE,1969-04-10,5.739080905914307,1.2413707129680152 GE,1969-04-11,5.73126220703125,-0.13623608050200575 GE,1969-04-14,5.707805156707764,-0.40928244906870415 GE,1969-04-15,5.7469000816345215,0.6849379727129179 GE,1969-04-16,5.676529884338379,-1.2244896604523547 GE,1969-04-17,5.668711185455322,-0.13773729800363732 GE,1969-04-18,5.692168235778809,0.413798649394459 GE,1969-04-21,5.660892009735107,-0.5494606755842346 GE,1969-04-22,5.613977909088135,-0.8287404275915122 GE,1969-04-23,5.613977909088135,0.0 GE,1969-04-24,5.762537956237793,2.6462527917889167 GE,1969-04-25,5.793813228607178,0.5427343404398766 GE,1969-04-28,5.785995006561279,-0.13494087119163556 GE,1969-04-29,5.934554100036621,2.5675634580893503 GE,1969-04-30,6.114388942718506,3.030300838958988 GE,1969-05-01,6.0049238204956055,-1.7902871938374143 GE,1969-05-02,6.106569766998291,1.6927100083393931 GE,1969-05-05,6.059656143188477,-0.7682483882088698 GE,1969-05-06,6.036200046539307,-0.38708626520890244 GE,1969-05-07,5.981466770172119,-0.9067505375102258 GE,1969-05-08,5.981466770172119,0.0 GE,1969-05-09,6.01274299621582,0.5228855604392457 GE,1969-05-12,6.020562171936035,0.13004340490081479 GE,1969-05-13,6.020562171936035,0.0 GE,1969-05-14,6.098751068115234,1.2986975957770985 GE,1969-05-15,6.036200046539307,-1.025636575051403 GE,1969-05-16,6.051837921142578,0.2590681965922714 GE,1969-05-19,5.965828895568848,-1.4212050404266652 GE,1969-05-20,5.942372798919678,-0.3931741432710578 GE,1969-05-21,5.950191974639893,0.13158339243939388 GE,1969-05-22,6.0049238204956055,0.9198332774637219 GE,1969-05-23,6.028380870819092,0.3906302731672362 GE,1969-05-26,5.965828895568848,-1.0376248049129178 GE,1969-05-27,5.942372798919678,-0.3931741432710578 GE,1969-05-28,5.989285945892334,0.7894682572117562 GE,1969-05-29,5.895459175109863,-1.5665769113398342 GE,1969-06-02,5.879820823669434,-0.2652609572203257 GE,1969-06-03,5.817269802093506,-1.0638253010045173 GE,1969-06-04,5.825088977813721,0.13441315232449735 GE,1969-06-05,5.879820823669434,0.9395881516003124 GE,1969-06-06,5.785995006561279,-1.5957257869228747 GE,1969-06-09,5.809451103210449,0.4053943465656351 GE,1969-06-10,5.739080905914307,-1.2113054408402602 GE,1969-06-11,5.645254135131836,-1.634874509013795 GE,1969-06-12,5.6061601638793945,-0.6925103868956062 GE,1969-06-13,5.723443031311035,2.0920356180206268 GE,1969-06-16,5.668711185455322,-0.9562748428925238 GE,1969-06-17,5.645254135131836,-0.4137986493944479 GE,1969-06-18,5.692168235778809,0.8310361150087875 GE,1969-06-19,5.676529884338379,-0.27473452632922335 GE,1969-06-20,5.653072834014893,-0.41322869431560383 GE,1969-06-23,5.574883937835693,-1.3831220377832687 GE,1969-06-24,5.559246063232422,-0.28050583254549677 GE,1969-06-25,5.559246063232422,0.0 GE,1969-06-26,5.613977909088135,0.984519217771207 GE,1969-06-27,5.676529884338379,1.1142184073966943 GE,1969-06-30,5.629615783691406,-0.8264573886311966 GE,1969-07-01,5.660892009735107,0.5555659079666819 GE,1969-07-02,5.684349060058594,0.4143702137957561 GE,1969-07-03,5.629615783691406,-0.9628767654642156 GE,1969-07-07,5.59834098815918,-0.5555404975029932 GE,1969-07-08,5.488875865936279,-1.9553135911947073 GE,1969-07-09,5.441961765289307,-0.8547123635664566 GE,1969-07-10,5.316860198974609,-2.29883214381692 GE,1969-07-11,5.402867794036865,1.6176388289999233 GE,1969-07-14,5.324678897857666,-1.4471739668606376 GE,1969-07-15,5.293403148651123,-0.5873734323984636 GE,1969-07-16,5.387229919433594,1.7725226692091312 GE,1969-07-17,5.496695041656494,2.0319370782379664 GE,1969-07-18,5.457600116729736,-0.7112442045716261 GE,1969-07-22,5.371592044830322,-1.5759320957899559 GE,1969-07-23,5.316860198974609,-1.0189129293313948 GE,1969-07-24,5.3090410232543945,-0.14706378252569152 GE,1969-07-25,5.254309177398682,-1.0309177423187932 GE,1969-07-28,5.254309177398682,0.0 GE,1969-07-29,5.277764797210693,0.4464073015136849 GE,1969-07-30,5.3403167724609375,1.1851982354974089 GE,1969-07-31,5.387229919433594,0.8784712400316641 GE,1969-08-01,5.402867794036865,0.2902767254625571 GE,1969-08-04,5.387229919433594,-0.2894365584982683 GE,1969-08-05,5.348134994506836,-0.7256962392811372 GE,1969-08-06,5.332498073577881,-0.2923808195757216 GE,1969-08-07,5.30122184753418,-0.5865210940942056 GE,1969-08-08,5.269946098327637,-0.5899724649533478 GE,1969-08-11,5.262126922607422,-0.14837297335348332 GE,1969-08-12,5.1917572021484375,-1.3372866427196595 GE,1969-08-13,5.152663230895996,-0.7530007612117084 GE,1969-08-14,5.152663230895996,0.0 GE,1969-08-15,5.1917572021484375,0.7587138825225104 GE,1969-08-18,5.246490001678467,1.0542249454073005 GE,1969-08-19,5.254309177398682,0.1490363217639512 GE,1969-08-20,5.1917572021484375,-1.1904890469580764 GE,1969-08-21,5.2230329513549805,0.6024116303743998 GE,1969-08-22,5.30122184753418,1.4970017786105405 GE,1969-08-25,5.277764797210693,-0.44248384614195 GE,1969-08-26,5.215213775634766,-1.185180165834332 GE,1969-08-27,5.2230329513549805,0.1499301094184391 GE,1969-08-28,5.238670825958252,0.2994021816234982 GE,1969-08-29,5.238670825958252,0.0 GE,1969-09-02,5.199575901031494,-0.746275653225581 GE,1969-09-03,5.2230329513549805,0.4511339149570359 GE,1969-09-04,5.176118850708008,-0.8982156743775116 GE,1969-09-05,5.105749130249023,-1.3595074318928924 GE,1969-09-08,5.090110778808594,-0.30628906829323066 GE,1969-09-09,5.176118850708008,1.6897092349637433 GE,1969-09-10,5.238670825958252,1.2084725458281875 GE,1969-09-11,5.285583972930908,0.8955162202632705 GE,1969-09-12,5.238670825958252,-0.8875679057018693 GE,1969-09-15,5.395049095153809,2.985075306138407 GE,1969-09-16,5.355954170227051,-0.7246444700915733 GE,1969-09-17,5.262126922607422,-1.7518306661621685 GE,1969-09-18,5.238670825958252,-0.4457531525588365 GE,1969-09-19,5.254309177398682,0.29851754309393463 GE,1969-09-22,5.3090410232543945,1.0416563625745612 GE,1969-09-23,5.41068696975708,1.9145820508348121 GE,1969-09-24,5.41068696975708,0.0 GE,1969-09-25,5.348134994506836,-1.1560819467080097 GE,1969-09-26,5.348134994506836,0.0 GE,1969-09-29,5.3403167724609375,-0.14618595181177252 GE,1969-09-30,5.316860198974609,-0.43923562001583205 GE,1969-10-01,5.3090410232543945,-0.14706378252569152 GE,1969-10-02,5.324678897857666,0.29455177563659785 GE,1969-10-03,5.387229919433594,1.1747379095685018 GE,1969-10-06,5.41068696975708,0.43541951381858013 GE,1969-10-07,5.363772869110107,-0.8670636632501227 GE,1969-10-08,5.30122184753418,-1.1661758076326856 GE,1969-10-09,5.262126922607422,-0.7374700786186184 GE,1969-10-10,5.332498073577881,1.3373138277628094 GE,1969-10-13,5.387229919433594,1.0263828528491281 GE,1969-10-14,5.426324844360352,0.7256962392811372 GE,1969-10-15,5.41068696975708,-0.28818537503378927 GE,1969-10-16,5.418506145477295,0.14451354816717998 GE,1969-10-17,5.41068696975708,-0.1443050078801078 GE,1969-10-20,5.355954170227051,-1.0115683985408297 GE,1969-10-21,5.387229919433594,0.5839435553873784 GE,1969-10-22,5.582703113555908,3.6284546426573527 GE,1969-10-23,5.473237991333008,-1.9607906778545625 GE,1969-10-24,5.441961765289307,-0.5714391753698256 GE,1969-10-27,5.355954170227051,-1.5804520276280098 GE,1969-10-28,5.254309177398682,-1.8977942976696527 GE,1969-10-29,5.160481929779053,-1.7857199576915894 GE,1969-10-30,5.277764797210693,2.2727115224422834 GE,1969-10-31,5.262126922607422,-0.2962973001664704 GE,1969-11-03,5.277764797210693,0.29717783005360765 GE,1969-11-04,5.277764797210693,0.0 GE,1969-11-05,5.285583972930908,0.14815316749900997 GE,1969-11-06,5.254309177398682,-0.5916999085133101 GE,1969-11-07,5.316860198974609,1.1904708966307131 GE,1969-11-10,5.316860198974609,0.0 GE,1969-11-11,5.332498073577881,0.2941185966538473 GE,1969-11-12,5.269946098327637,-1.1730332460912485 GE,1969-11-13,5.269946098327637,0.0 GE,1969-11-14,5.2230329513549805,-0.8902016471770691 GE,1969-11-17,5.199575901031494,-0.4491078371887558 GE,1969-11-18,5.269946098327637,1.3533834034845427 GE,1969-11-19,5.176118850708008,-1.7804213908260702 GE,1969-11-20,5.137024879455566,-0.7552757651052344 GE,1969-11-21,5.058835983276367,-1.5220657484432132 GE,1969-11-24,5.105749130249023,0.9273506223119954 GE,1969-11-25,5.066655158996582,-0.7656853138519715 GE,1969-11-26,5.066655158996582,0.0 GE,1969-11-28,5.0119218826293945,-1.0802644871143574 GE,1969-12-01,4.972827911376953,-0.7800195647090113 GE,1969-12-02,4.94155216217041,-0.6289328680566197 GE,1969-12-03,4.886819839477539,-1.107593745784352 GE,1969-12-04,4.996284008026123,2.239987806881927 GE,1969-12-05,4.949370861053467,-0.9389607735928118 GE,1969-12-08,4.83208703994751,-2.3696713056776897 GE,1969-12-09,4.879001140594482,0.9708869119932517 GE,1969-12-10,4.996284008026123,2.403829473533392 GE,1969-12-11,4.980647087097168,-0.3129710181373979 GE,1969-12-12,4.918095111846924,-1.2559005718813299 GE,1969-12-15,4.863362789154053,-1.1128764582252426 GE,1969-12-16,4.746078968048096,-2.41157869956804 GE,1969-12-17,4.683527946472168,-1.3179515553162546 GE,1969-12-18,4.706984996795654,0.5008414723169263 GE,1969-12-19,4.83208703994751,2.6577956640401634 GE,1969-12-22,4.769536018371582,-1.2944928569955438 GE,1969-12-23,4.792993068695068,0.49180990002242186 GE,1969-12-24,4.83208703994751,0.8156483994892438 GE,1969-12-26,4.863362789154053,0.6472513625682241 GE,1969-12-29,4.80863094329834,-1.1253909738704326 GE,1969-12-30,4.816449165344238,0.1625872756318314 GE,1969-12-31,4.847724914550781,0.6493528351047662 GE,1970-01-02,4.792993068695068,-1.129021279475484 GE,1970-01-05,4.769536018371582,-0.4894029677758871 GE,1970-01-06,4.628796100616455,-2.950809412341504 GE,1970-01-07,4.652252197265625,0.5067429227666009 GE,1970-01-08,4.691347122192383,0.8403440585128985 GE,1970-01-09,4.574062824249268,-2.5000132134393227 GE,1970-01-12,4.566244125366211,-0.17093553769322867 GE,1970-01-13,4.581881999969482,0.3424668978252887 GE,1970-01-14,4.6678900718688965,1.8771341536073294 GE,1970-01-15,4.675708770751953,0.16749963608131413 GE,1970-01-16,4.652252197265625,-0.5016688300404137 GE,1970-01-19,4.566244125366211,-1.848740529371251 GE,1970-01-20,4.581881999969482,0.3424668978252887 GE,1970-01-21,4.628796100616455,1.0239046018052145 GE,1970-01-22,4.636614799499512,0.16891430758887438 GE,1970-01-23,4.566244125366211,-1.5177166354405136 GE,1970-01-26,4.566244125366211,0.0 GE,1970-01-27,4.636614799499512,1.541106261541736 GE,1970-01-28,4.636614799499512,0.0 GE,1970-01-29,4.589701175689697,-1.0118076622383732 GE,1970-01-30,4.5271501541137695,-1.3628560810721613 GE,1970-02-02,4.574062824249268,1.0362516934161903 GE,1970-02-03,4.542788028717041,-0.6837421507729258 GE,1970-02-04,4.542788028717041,0.0 GE,1970-02-05,4.370771884918213,-3.786576496887717 GE,1970-02-06,4.386408805847168,0.3577610852424362 GE,1970-02-09,4.386408805847168,0.0 GE,1970-02-10,4.316039085388184,-1.604267262211867 GE,1970-02-11,4.402047157287598,1.9927547039736426 GE,1970-02-12,4.378590106964111,-0.5328668568362116 GE,1970-02-13,4.308219909667969,-1.607142837696074 GE,1970-02-16,4.33949613571167,0.7259663317908949 GE,1970-02-17,4.292582035064697,-1.081095573767088 GE,1970-02-18,4.347314834594727,1.2750554114734358 GE,1970-02-19,4.347314834594727,0.0 GE,1970-02-20,4.292582035064697,-1.259002432823153 GE,1970-02-24,4.308219909667969,0.3642999592210705 GE,1970-02-25,4.32385778427124,0.36297763185624277 GE,1970-02-26,4.300401210784912,-0.5424917898931625 GE,1970-02-27,4.409865856170654,2.5454519246068896 GE,1970-03-02,4.488055229187012,1.7730555886852795 GE,1970-03-03,4.628796100616455,3.1358988301696478 GE,1970-03-04,4.660070896148682,0.6756572303554531 GE,1970-03-05,4.675708770751953,0.33557160291692867 GE,1970-03-06,4.652252197265625,-0.5016688300404137 GE,1970-03-09,4.613158226013184,-0.8403235593164693 GE,1970-03-10,4.597519874572754,-0.33899447350941303 GE,1970-03-11,4.495873928070068,-2.2108865056756577 GE,1970-03-12,4.464598178863525,-0.6956544980336821 GE,1970-03-13,4.394227981567383,-1.5761820991929798 GE,1970-03-16,4.32385778427124,-1.6014234489272527 GE,1970-03-17,4.394227981567383,1.6274863977285836 GE,1970-03-18,4.394227981567383,0.0 GE,1970-03-19,4.386408805847168,-0.17794196734930434 GE,1970-03-20,4.370771884918213,-0.3564857180687442 GE,1970-03-23,4.433322906494141,1.4311207087188915 GE,1970-03-24,4.488055229187012,1.2345665733641153 GE,1970-03-25,4.62097692489624,2.961676916201994 GE,1970-03-26,4.636614799499512,0.33841057545689335 GE,1970-03-30,4.597519874572754,-0.8431781939482574 GE,1970-03-31,4.613158226013184,0.34014755492237647 GE,1970-04-01,4.660070896148682,1.0169317382387133 GE,1970-04-02,4.660070896148682,0.0 GE,1970-04-03,4.64443302154541,-0.33557160291692867 GE,1970-04-06,4.660070896148682,0.33670147746189816 GE,1970-04-07,4.706984996795654,1.0067250411521567 GE,1970-04-08,4.6991658210754395,-0.16611856051247376 GE,1970-04-09,4.746078968048096,0.9983292515929998 GE,1970-04-10,4.777355194091797,0.6589908481140272 GE,1970-04-13,4.761716842651367,-0.327343285250592 GE,1970-04-14,4.6678900718688965,-1.9704399459886224 GE,1970-04-15,4.691347122192383,0.5025193387661497 GE,1970-04-16,4.706984996795654,0.333334417512976 GE,1970-04-17,4.738259792327881,0.6644337203861372 GE,1970-04-20,4.730441093444824,-0.1650120344966477 GE,1970-04-21,4.7538981437683105,0.4958744831637718 GE,1970-04-22,4.64443302154541,-2.302639200766088 GE,1970-04-23,4.581881999969482,-1.346795642993559 GE,1970-04-24,4.534968852996826,-1.0238837877747375 GE,1970-04-27,4.417685031890869,-2.5862100690824508 GE,1970-04-28,4.355134010314941,-1.4159230711193183 GE,1970-04-29,4.464598178863525,2.5134512115889684 GE,1970-04-30,4.456779956817627,-0.1751159171033967 GE,1970-05-01,4.464598178863525,0.17542311089284723 GE,1970-05-04,4.316039085388184,-3.32749079589415 GE,1970-05-05,4.2613067626953125,-1.2681146210692495 GE,1970-05-06,4.331676959991455,1.6513760030651525 GE,1970-05-07,4.386408805847168,1.2635255666854084 GE,1970-05-08,4.331676959991455,-1.247759802569115 GE,1970-05-11,4.33949613571167,0.1805115153423298 GE,1970-05-12,4.284763813018799,-1.2612598555499122 GE,1970-05-13,4.159660816192627,-2.919717452011239 GE,1970-05-14,4.104928970336914,-1.3157766528139492 GE,1970-05-15,4.167479991912842,1.523802775344829 GE,1970-05-18,4.214393138885498,1.1256957937096912 GE,1970-05-19,4.190937042236328,-0.5565711568943255 GE,1970-05-20,4.0189208984375,-4.104479310121977 GE,1970-05-21,3.9720070362091064,-1.1673248469914688 GE,1970-05-22,3.987644910812378,0.39370208714928356 GE,1970-05-25,3.862541913986206,-3.137265218549401 GE,1970-05-26,3.784353017807007,-2.024286025119326 GE,1970-05-27,3.9329121112823486,3.9256140422499586 GE,1970-05-28,3.9954640865325928,1.5904747800186358 GE,1970-05-29,4.15184211730957,3.9138890349202926 GE,1970-06-01,4.206573963165283,1.3182545074998941 GE,1970-06-02,4.190937042236328,-0.3717258050346728 GE,1970-06-03,4.2613067626953125,1.6790927601583405 GE,1970-06-04,4.2300310134887695,-0.7339473769018445 GE,1970-06-05,4.167479991912842,-1.4787367131934626 GE,1970-06-08,4.214393138885498,1.1256957937096912 GE,1970-06-09,4.206573963165283,-0.18553503345638545 GE,1970-06-10,4.159660816192627,-1.1152340927189086 GE,1970-06-11,4.136203765869141,-0.5639173807675202 GE,1970-06-12,4.120565891265869,-0.3780731194219955 GE,1970-06-15,4.120565891265869,0.0 GE,1970-06-16,4.222211837768555,2.4667958039001014 GE,1970-06-17,4.214393138885498,-0.18518016583433106 GE,1970-06-18,4.284763813018799,1.6697700431410167 GE,1970-06-19,4.362953186035156,1.8248234075070258 GE,1970-06-22,4.402047157287598,0.8960437938589916 GE,1970-06-23,4.32385778427124,-1.77620480250682 GE,1970-06-24,4.308219909667969,-0.3616648692784663 GE,1970-06-25,4.292582035064697,-0.36297763185623166 GE,1970-06-26,4.214393138885498,-1.8214886877058967 GE,1970-06-29,4.214393138885498,0.0 GE,1970-06-30,4.222211837768555,0.18552371896476405 GE,1970-07-01,4.237850189208984,0.37038291874749163 GE,1970-07-02,4.284763813018799,1.107014682332852 GE,1970-07-06,4.206573963165283,-1.824834536175457 GE,1970-07-07,4.206573963165283,0.0 GE,1970-07-08,4.245668888092041,0.9293768579630601 GE,1970-07-09,4.253488063812256,0.18416828835017274 GE,1970-07-10,4.480236053466797,5.330871657632308 GE,1970-07-13,4.51151180267334,0.6980826196053114 GE,1970-07-14,4.503693103790283,-0.1733055176409759 GE,1970-07-15,4.519330978393555,0.34722336186963076 GE,1970-07-16,4.691347122192383,3.806230272162381 GE,1970-07-17,4.792993068695068,2.1666686317422634 GE,1970-07-20,4.746078968048096,-0.9788059355517742 GE,1970-07-21,4.636614799499512,-2.306412710060801 GE,1970-07-22,4.6678900718688965,0.6745281573263373 GE,1970-07-23,4.7538981437683105,1.8425470732000182 GE,1970-07-24,4.792993068695068,0.822376158353455 GE,1970-07-27,4.730441093444824,-1.3050712645256257 GE,1970-07-28,4.769536018371582,0.8264541118783386 GE,1970-07-29,4.824267864227295,1.1475297732293832 GE,1970-07-30,4.824267864227295,0.0 GE,1970-07-31,4.80863094329834,-0.3241304456766403 GE,1970-08-03,4.691347122192383,-2.4390272925688405 GE,1970-08-04,4.722622871398926,0.666668835025952 GE,1970-08-05,4.7538981437683105,0.6622436984920821 GE,1970-08-06,4.714804172515869,-0.8223560974626287 GE,1970-08-07,4.722622871398926,0.16583295078582694 GE,1970-08-10,4.683527946472168,-0.8278222926400458 GE,1970-08-11,4.652252197265625,-0.6677818423204029 GE,1970-08-12,4.6678900718688965,0.3361355734855298 GE,1970-08-13,4.597519874572754,-1.5075375857762752 GE,1970-08-14,4.613158226013184,0.34014755492237647 GE,1970-08-17,4.628796100616455,0.3389841370515123 GE,1970-08-18,4.652252197265625,0.5067429227666009 GE,1970-08-19,4.706984996795654,1.1764796319984283 GE,1970-08-20,4.769536018371582,1.3288978320200817 GE,1970-08-21,4.94155216217041,3.606559278224264 GE,1970-08-24,4.972827911376953,0.6329134688888072 GE,1970-08-25,4.933732986450195,-0.7861708794972722 GE,1970-08-26,4.918095111846924,-0.31695826762856427 GE,1970-08-27,4.918095111846924,0.0 GE,1970-08-28,4.94155216217041,0.4769539789293953 GE,1970-08-31,4.910275936126709,-0.6329231184309503 GE,1970-09-01,4.886819839477539,-0.4776940635167759 GE,1970-09-02,4.871181964874268,-0.320001046016527 GE,1970-09-03,4.9259138107299805,1.1235845068071848 GE,1970-09-04,4.918095111846924,-0.15872585642943138 GE,1970-09-08,4.988465785980225,1.4308522412221913 GE,1970-09-09,4.996284008026123,0.1567259831243284 GE,1970-09-10,5.004103183746338,0.1564998248228866 GE,1970-09-11,5.019741058349609,0.31250104222599884 GE,1970-09-14,4.980647087097168,-0.7788045398758991 GE,1970-09-15,4.957190036773682,-0.470963911180422 GE,1970-09-16,5.004103183746338,0.9463657157511074 GE,1970-09-17,5.066655158996582,1.2500136978273568 GE,1970-09-18,5.058835983276367,-0.1543261870966428 GE,1970-09-21,5.027560234069824,-0.6182400320930537 GE,1970-09-22,5.066655158996582,0.7776122633365246 GE,1970-09-23,5.097929954528809,0.6172671032622645 GE,1970-09-24,5.12920618057251,0.6135083518736151 GE,1970-09-25,5.176118850708008,0.9146185293386289 GE,1970-09-28,5.254309177398682,1.510597591474916 GE,1970-09-29,5.30122184753418,0.8928418285184314 GE,1970-09-30,5.277764797210693,-0.44248384614195 GE,1970-10-01,5.269946098327637,-0.1481441326674715 GE,1970-10-02,5.316860198974609,0.8902197436490011 GE,1970-10-05,5.348134994506836,0.5882192565126676 GE,1970-10-06,5.316860198974609,-0.5847794710557852 GE,1970-10-07,5.3090410232543945,-0.14706378252569152 GE,1970-10-08,5.324678897857666,0.29455177563659785 GE,1970-10-09,5.277764797210693,-0.8810691038261154 GE,1970-10-12,5.2230329513549805,-1.037026998335333 GE,1970-10-13,5.168301105499268,-1.0478939414217958 GE,1970-10-14,5.207395076751709,0.7564182205027414 GE,1970-10-15,5.285583972930908,1.5014972942666072 GE,1970-10-16,5.207395076751709,-1.4792858571470724 GE,1970-10-19,5.1917572021484375,-0.3003012902379254 GE,1970-10-20,5.246490001678467,1.0542249454073005 GE,1970-10-21,5.316860198974609,1.3412814524306649 GE,1970-10-22,5.324678897857666,0.147054814128178 GE,1970-10-23,5.379411220550537,1.0278990290830903 GE,1970-10-26,5.387229919433594,0.14534488185597993 GE,1970-10-27,5.3403167724609375,-0.8708213251382602 GE,1970-10-28,5.402867794036865,1.1712979630439158 GE,1970-10-29,5.371592044830322,-0.5788731169965367 GE,1970-10-30,5.379411220550537,0.14556533063116994 GE,1970-11-02,5.355954170227051,-0.43605237379650275 GE,1970-11-03,5.441961765289307,1.6058314229117077 GE,1970-11-04,5.496695041656494,1.0057637066892777 GE,1970-11-05,5.43414306640625,-1.1379924623104665 GE,1970-11-06,5.426324844360352,-0.14387221591993793 GE,1970-11-09,5.441961765289307,0.2881678000757226 GE,1970-11-10,5.4497809410095215,0.14368303302108032 GE,1970-11-11,5.43414306640625,-0.28694501251594895 GE,1970-11-12,5.355954170227051,-1.438845006907552 GE,1970-11-13,5.316860198974609,-0.7299160898306178 GE,1970-11-16,5.30122184753418,-0.29412756505137194 GE,1970-11-17,5.316860198974609,0.2949952273305412 GE,1970-11-18,5.324678897857666,0.147054814128178 GE,1970-11-19,5.363772869110107,0.7342033576554385 GE,1970-11-20,5.395049095153809,0.5831012387534251 GE,1970-11-23,5.402867794036865,0.144923590965651 GE,1970-11-24,5.441961765289307,0.7235781577996203 GE,1970-11-25,5.465418815612793,0.4310403368340987 GE,1970-11-27,5.473237991333008,0.14306635930403377 GE,1970-11-30,5.527969837188721,0.999990242382709 GE,1970-12-01,5.473237991333008,-0.9900894445463715 GE,1970-12-02,5.54360818862915,1.285714186146758 GE,1970-12-03,5.488875865936279,-0.9873050336626665 GE,1970-12-04,5.473237991333008,-0.2849012254097283 GE,1970-12-07,5.488875865936279,0.2857152316057654 GE,1970-12-08,5.465418815612793,-0.42735618178322277 GE,1970-12-09,5.5357890129089355,1.2875536106239371 GE,1970-12-10,5.62179708480835,1.5536732288541133 GE,1970-12-11,5.692168235778809,1.2517554424122057 GE,1970-12-14,5.684349060058594,-0.13736726316461167 GE,1970-12-15,5.668711185455322,-0.2751040521623116 GE,1970-12-16,5.676529884338379,0.13792727530586024 GE,1970-12-17,5.707805156707764,0.5509575921669008 GE,1970-12-18,5.739080905914307,0.5479470365204797 GE,1970-12-21,5.62179708480835,-2.0435993677156983 GE,1970-12-22,5.692168235778809,1.2517554424122057 GE,1970-12-23,5.73126220703125,0.6868028075261545 GE,1970-12-24,5.676529884338379,-0.9549785146058087 GE,1970-12-28,5.629615783691406,-0.8264573886311966 GE,1970-12-29,5.7469000816345215,2.0833446268727407 GE,1970-12-30,5.7781758308410645,0.5442194707106829 GE,1970-12-31,5.872003078460693,1.623821260661984 GE,1971-01-04,5.872003078460693,0.0 GE,1971-01-05,5.90327787399292,0.5326086365136096 GE,1971-01-06,5.848546028137207,-0.9271433095981441 GE,1971-01-07,5.872003078460693,0.4010749032432148 GE,1971-01-08,5.856365203857422,-0.26631243877636157 GE,1971-01-11,5.8641839027404785,0.133507706758218 GE,1971-01-12,5.872003078460693,0.13333783267883703 GE,1971-01-13,5.856365203857422,-0.26631243877636157 GE,1971-01-14,5.911097049713135,0.9345702317140825 GE,1971-01-15,5.958011150360107,0.7936614853794266 GE,1971-01-18,5.958011150360107,0.0 GE,1971-01-19,5.997105121612549,0.6561580746635265 GE,1971-01-20,6.028380870819092,0.5215141067617779 GE,1971-01-21,6.262948036193848,3.891047536664427 GE,1971-01-22,6.489696979522705,3.620482590921492 GE,1971-01-25,6.599161148071289,1.686737745906819 GE,1971-01-26,6.474059104919434,-1.8957264468139057 GE,1971-01-27,6.262948036193848,-3.260876450219141 GE,1971-01-28,6.247310161590576,-0.24968871708498375 GE,1971-01-29,6.208216190338135,-0.6257728564974641 GE,1971-02-01,6.552248001098633,5.541556547207804 GE,1971-02-02,6.419325828552246,-2.028649900371582 GE,1971-02-03,6.442782878875732,0.3654129880610313 GE,1971-02-04,6.474059104919434,0.4854459110557263 GE,1971-02-05,6.474059104919434,0.0 GE,1971-02-08,6.583522796630859,1.6908046395228027 GE,1971-02-09,6.50533390045166,-1.1876452561114026 GE,1971-02-10,6.552248001098633,0.7211636076622563 GE,1971-02-11,6.536610126495361,-0.23866426607553892 GE,1971-02-12,6.66953182220459,2.033495850860767 GE,1971-02-16,6.6147990226745605,-0.8206393040634419 GE,1971-02-17,6.50533390045166,-1.6548518231267462 GE,1971-02-18,6.520971775054932,0.24038542590696377 GE,1971-02-19,6.474059104919434,-0.7194122556235527 GE,1971-02-22,6.442782878875732,-0.4831007183721203 GE,1971-02-23,6.48187780380249,0.6068018379905338 GE,1971-02-24,6.591341972351074,1.688772480165679 GE,1971-02-25,6.763358116149902,2.609728709576742 GE,1971-02-26,6.763358116149902,0.0 GE,1971-03-01,6.732082843780518,-0.46242224398415077 GE,1971-03-02,6.763358116149902,0.464570521414176 GE,1971-03-03,6.778995990753174,0.23121464714297435 GE,1971-03-04,6.841547966003418,0.9227321469959193 GE,1971-03-05,6.904098987579346,0.9142817076888576 GE,1971-03-08,6.896279811859131,-0.11325410794778001 GE,1971-03-09,6.755539894104004,-2.04080927100877 GE,1971-03-10,6.794633865356445,0.5786949950004949 GE,1971-03-11,6.739902019500732,-0.805515748755381 GE,1971-03-12,6.794633865356445,0.8120569957449808 GE,1971-03-15,6.943192958831787,2.1864179353768387 GE,1971-03-16,6.9119181632995605,-0.4504382309070798 GE,1971-03-17,6.9119181632995605,0.0 GE,1971-03-18,6.904098987579346,-0.11312598811907826 GE,1971-03-19,6.927556037902832,0.33975541726278813 GE,1971-03-22,6.904098987579346,-0.338604988471336 GE,1971-03-23,6.951012134552002,0.6794970213644724 GE,1971-03-24,6.919736862182617,-0.4499383940638202 GE,1971-03-25,6.951012134552002,0.45197198957533935 GE,1971-03-26,6.99010705947876,0.5624349975225318 GE,1971-03-29,7.005744934082031,0.22371437905326363 GE,1971-03-30,6.99010705947876,-0.22321501496858076 GE,1971-03-31,7.005744934082031,0.22371437905326363 GE,1971-04-01,7.021382808685303,0.22321501496858076 GE,1971-04-02,6.982287883758545,-0.5567980836822972 GE,1971-04-05,7.037020206451416,0.7838737617820613 GE,1971-04-06,7.263769149780273,3.222229532906251 GE,1971-04-07,7.318500995635986,0.7534909869398643 GE,1971-04-08,7.302863121032715,-0.21367592369798682 GE,1971-04-12,7.4045090675354,1.391864325238945 GE,1971-04-13,7.412327766418457,0.10559375120948733 GE,1971-04-14,7.506155014038086,1.2658270192086318 GE,1971-04-15,7.45924186706543,-0.6249957119846106 GE,1971-04-16,7.474878787994385,0.20963150421486887 GE,1971-04-19,7.474878787994385,0.0 GE,1971-04-20,7.420146942138672,-0.7322104800363993 GE,1971-04-21,7.529612064361572,1.4752419739999079 GE,1971-04-22,7.529612064361572,0.0 GE,1971-04-23,7.709446907043457,2.3883679682923153 GE,1971-04-26,7.5765252113342285,-1.7241404903870494 GE,1971-04-27,7.662532806396484,1.1351852288908226 GE,1971-04-28,7.756360054016113,1.2244939106988761 GE,1971-04-29,7.740722179412842,-0.20161357253102308 GE,1971-04-30,7.685989856719971,-0.7070699790574619 GE,1971-05-03,7.623438835144043,-0.8138316956174285 GE,1971-05-04,7.599981784820557,-0.3076964455377973 GE,1971-05-05,7.6078009605407715,0.10288413764139026 GE,1971-05-06,7.537430763244629,-0.9249742160859609 GE,1971-05-07,7.560886859893799,0.31119485386919 GE,1971-05-10,7.553069114685059,-0.1033971986832527 GE,1971-05-11,7.5765252113342285,0.31055053638480157 GE,1971-05-12,7.521792888641357,-0.7223934609363325 GE,1971-05-13,7.615620136260986,1.247405359449827 GE,1971-05-14,7.553069114685059,-0.821351649067914 GE,1971-05-17,7.302863121032715,-3.312640065293204 GE,1971-05-18,7.334138870239258,0.4282669507589043 GE,1971-05-19,7.498335838317871,2.238803641214071 GE,1971-05-20,7.6078009605407715,1.4598588884684682 GE,1971-05-21,7.5921630859375,-0.20555052221239434 GE,1971-05-24,7.5921630859375,0.0 GE,1971-05-25,7.537430763244629,-0.720905518932391 GE,1971-05-26,7.451423168182373,-1.1410731025439214 GE,1971-05-27,7.45924186706543,0.10492893379674406 GE,1971-05-28,7.498335838317871,0.5241011345275215 GE,1971-06-01,7.568706035614014,0.938477534395532 GE,1971-06-02,7.5921630859375,0.3099215402621036 GE,1971-06-03,7.639077186584473,0.6179279885842881 GE,1971-06-04,7.678171157836914,0.511763008771493 GE,1971-06-07,7.7250847816467285,0.6109999744135841 GE,1971-06-08,7.45924186706543,-3.441294459484623 GE,1971-06-09,7.443603992462158,-0.20964428935220658 GE,1971-06-10,7.584343910217285,1.8907496677368796 GE,1971-06-11,7.678171157836914,1.2371175243415466 GE,1971-06-14,7.568706035614014,-1.425666606965026 GE,1971-06-15,7.3966898918151855,-2.272728561387094 GE,1971-06-16,7.537430763244629,1.9027547928591737 GE,1971-06-17,7.568706035614014,0.41493279808146877 GE,1971-06-18,7.443603992462158,-1.6528854808628646 GE,1971-06-21,7.27158784866333,-2.3109255136761986 GE,1971-06-22,7.3497772216796875,1.0752723427625233 GE,1971-06-23,7.412327766418457,0.851053614989361 GE,1971-06-24,7.318500995635986,-1.265820586180133 GE,1971-06-25,7.334138870239258,0.21367592369798682 GE,1971-06-28,7.318500995635986,-0.21322032320286732 GE,1971-06-29,7.443603992462158,1.7094073895838946 GE,1971-06-30,7.599981784820557,2.1008343877072955 GE,1971-07-01,7.615620136260986,0.20576827528275832 GE,1971-07-02,7.584343910217285,-0.41068521649054723 GE,1971-07-06,7.615620136260986,0.4123787952385438 GE,1971-07-07,7.631258010864258,0.20533947759306947 GE,1971-07-08,7.6938090324401855,0.8196685459576525 GE,1971-07-09,7.662532806396484,-0.4065115979851819 GE,1971-07-12,7.631258010864258,-0.40815219095856614 GE,1971-07-13,7.4905171394348145,-1.844268287470785 GE,1971-07-14,7.3497772216796875,-1.8789078929435044 GE,1971-07-15,7.318500995635986,-0.42553978304873397 GE,1971-07-16,7.0526580810546875,-3.632477671859591 GE,1971-07-19,7.0526580810546875,0.0 GE,1971-07-20,7.209035873413086,2.2172887237858596 GE,1971-07-21,7.115209102630615,-1.3015162142347436 GE,1971-07-22,6.818090915679932,-4.175818063320635 GE,1971-07-23,6.958830833435059,2.064212981253455 GE,1971-07-26,6.849366188049316,-1.5730321372348643 GE,1971-07-27,6.818090915679932,-0.45661556866317676 GE,1971-07-28,6.724264144897461,-1.3761443187372602 GE,1971-07-29,6.6460747718811035,-1.1627944906906995 GE,1971-07-30,6.677350044250488,0.4705826136911284 GE,1971-08-02,6.833728790283203,2.3419282349494974 GE,1971-08-03,6.755539894104004,-1.1441615343350309 GE,1971-08-04,6.739902019500732,-0.2314822330768851 GE,1971-08-05,6.865004062652588,1.85614038290014 GE,1971-08-06,6.943192958831787,1.1389490154065207 GE,1971-08-09,6.818090915679932,-1.801794129784695 GE,1971-08-10,6.818090915679932,0.0 GE,1971-08-11,6.974469184875488,2.2935785270320252 GE,1971-08-12,7.0526580810546875,1.1210730753353326 GE,1971-08-13,6.958830833435059,-1.330381347589693 GE,1971-08-16,7.381052017211914,6.067415545557053 GE,1971-08-17,7.6938090324401855,4.237295909837124 GE,1971-08-18,7.615620136260986,-1.0162573031059607 GE,1971-08-19,7.615620136260986,0.0 GE,1971-08-20,7.537430763244629,-1.0266973879653807 GE,1971-08-23,7.584343910217285,0.6224023602501516 GE,1971-08-24,7.678171157836914,1.2371175243415466 GE,1971-08-25,7.7250847816467285,0.6109999744135841 GE,1971-08-26,7.756360054016113,0.4048534514946578 GE,1971-08-27,7.787635803222656,0.40322714506204616 GE,1971-08-30,7.756360054016113,-0.4016077535829332 GE,1971-08-31,7.756360054016113,0.0 GE,1971-09-01,7.771997928619385,0.20161357253103418 GE,1971-09-02,7.897100925445557,1.6096632806024802 GE,1971-09-03,8.08475399017334,2.3762272573108367 GE,1971-09-07,8.053479194641113,-0.386836699919868 GE,1971-09-08,8.08475399017334,0.3883389374500057 GE,1971-09-09,8.10039234161377,0.19343014591954866 GE,1971-09-10,8.162943840026855,0.7722033177546495 GE,1971-09-13,7.928376197814941,-2.87356677699675 GE,1971-09-14,7.850186824798584,-0.9861965560855501 GE,1971-09-15,7.881463050842285,0.3984137797192311 GE,1971-09-16,7.897100925445557,0.19841334663872612 GE,1971-09-17,7.928376197814941,0.39603485715387077 GE,1971-09-20,7.8345489501953125,-1.1834358673026624 GE,1971-09-21,7.740722179412842,-1.1976027130461864 GE,1971-09-22,7.662532806396484,-1.0101043701621126 GE,1971-09-23,7.771997928619385,1.4285762291486925 GE,1971-09-24,7.6938090324401855,-1.0060334150537864 GE,1971-09-27,7.506155014038086,-2.4390262041971034 GE,1971-09-28,7.506155014038086,0.0 GE,1971-09-29,7.537430763244629,0.41666804306665917 GE,1971-09-30,7.6938090324401855,2.0746892954309537 GE,1971-10-01,7.756360054016113,0.8130046029500848 GE,1971-10-04,7.8345489501953125,1.008061714962727 GE,1971-10-05,7.756360054016113,-0.9980012464820942 GE,1971-10-06,7.975289821624756,2.82258386774199 GE,1971-10-07,8.00656509399414,0.39215217338663955 GE,1971-10-08,7.959651947021484,-0.5859334985966247 GE,1971-10-11,7.818912029266357,-1.7681667325641248 GE,1971-10-12,7.803274154663086,-0.20000064644210003 GE,1971-10-13,7.771997928619385,-0.4008090120095398 GE,1971-10-14,7.709446907043457,-0.8048255049784792 GE,1971-10-15,7.7250847816467285,0.20284042152212134 GE,1971-10-18,7.740722179412842,0.2024236394565504 GE,1971-10-19,7.7250847816467285,-0.20201471392039538 GE,1971-10-20,7.506155014038086,-2.834011195951869 GE,1971-10-21,7.474878787994385,-0.41667439568204845 GE,1971-10-22,7.318500995635986,-2.092044523980263 GE,1971-10-25,7.3966898918151855,1.0683731029868415 GE,1971-10-26,7.255949974060059,-1.9027418996011014 GE,1971-10-27,7.28722620010376,0.43104247073799673 GE,1971-10-28,7.28722620010376,0.0 GE,1971-10-29,7.28722620010376,0.0 GE,1971-11-01,7.09957218170166,-2.575109009233545 GE,1971-11-02,7.162123203277588,0.8810533927261943 GE,1971-11-03,7.334138870239258,2.4017412445928255 GE,1971-11-04,7.334138870239258,0.0 GE,1971-11-05,7.255949974060059,-1.0660951144036424 GE,1971-11-08,7.255949974060059,0.0 GE,1971-11-09,7.255949974060059,0.0 GE,1971-11-10,7.146484851837158,-1.5086256467345738 GE,1971-11-11,7.0526580810546875,-1.312907992218726 GE,1971-11-12,6.974469184875488,-1.1086443618929298 GE,1971-11-15,6.9119181632995605,-0.8968570928892028 GE,1971-11-16,7.037020206451416,1.8099468222311232 GE,1971-11-17,7.146484851837158,1.5555539443440347 GE,1971-11-18,7.115209102630615,-0.43763822151673404 GE,1971-11-19,7.068295955657959,-0.659336167018787 GE,1971-11-22,6.99010705947876,-1.1061916007720551 GE,1971-11-23,7.021382808685303,0.44742875810652727 GE,1971-11-24,6.974469184875488,-0.6681536256901266 GE,1971-11-26,7.193398952484131,3.1390169173505456 GE,1971-11-29,7.381052017211914,2.6086842390825593 GE,1971-11-30,7.474878787994385,1.2711842507501014 GE,1971-12-01,7.646894931793213,2.3012566314133176 GE,1971-12-02,7.537430763244629,-1.4314851913744597 GE,1971-12-03,7.662532806396484,1.659743844837691 GE,1971-12-06,7.568706035614014,-1.2244876877283484 GE,1971-12-07,7.584343910217285,0.20661226013651834 GE,1971-12-08,7.678171157836914,1.2371175243415466 GE,1971-12-09,7.584343910217285,-1.2219999488271571 GE,1971-12-10,7.615620136260986,0.4123787952385438 GE,1971-12-13,7.7250847816467285,1.4373700818471447 GE,1971-12-14,7.709446907043457,-0.2024298120381074 GE,1971-12-15,7.8345489501953125,1.6227110019729318 GE,1971-12-16,7.959651947021484,1.5968117325127373 GE,1971-12-17,8.116029739379883,1.9646310341109308 GE,1971-12-20,8.319321632385254,2.50481946879737 GE,1971-12-21,8.209856986999512,-1.3157881161803053 GE,1971-12-22,8.053479194641113,-1.9047565944939837 GE,1971-12-23,8.069116592407227,0.19416946872499175 GE,1971-12-27,8.00656509399414,-0.775196363774755 GE,1971-12-28,8.037840843200684,0.3906263027825041 GE,1971-12-29,7.959651947021484,-0.9727599451703539 GE,1971-12-30,7.7250847816467285,-2.946952541844894 GE,1971-12-31,7.8345489501953125,1.4169963391036156 GE,1972-01-03,7.881463050842285,0.598810486030632 GE,1972-01-04,7.865825176239014,-0.19841334663873722 GE,1972-01-05,7.881463050842285,0.198807807863699 GE,1972-01-06,7.975289821624756,1.1904740297227434 GE,1972-01-07,8.053479194641113,0.9803953807966836 GE,1972-01-10,8.069116592407227,0.19416946872499175 GE,1972-01-11,8.069116592407227,0.0 GE,1972-01-12,8.02220344543457,-0.5813913634213685 GE,1972-01-13,7.897100925445557,-1.5594533452054193 GE,1972-01-14,7.865825176239014,-0.3960408952830785 GE,1972-01-17,8.00656509399414,1.789258146497752 GE,1972-01-18,7.9909281730651855,-0.19530124023702244 GE,1972-01-19,8.00656509399414,0.19568341236830822 GE,1972-01-20,7.912737846374512,-1.171878908347479 GE,1972-01-21,7.881463050842285,-0.39524619846411646 GE,1972-01-24,7.740722179412842,-1.7857201197486128 GE,1972-01-25,7.709446907043457,-0.40403558795281125 GE,1972-01-26,7.615620136260986,-1.2170363440307197 GE,1972-01-27,7.803274154663086,2.4640674698125364 GE,1972-01-28,7.850186824798584,0.6011921304528878 GE,1972-01-31,7.756360054016113,-1.1952170423011332 GE,1972-02-01,7.740722179412842,-0.20161357253102308 GE,1972-02-02,7.740722179412842,0.0 GE,1972-02-03,7.6938090324401855,-0.6060564619852382 GE,1972-02-04,7.662532806396484,-0.4065115979851819 GE,1972-02-07,7.412327766418457,-3.265304649255951 GE,1972-02-08,7.506155014038086,1.2658270192086318 GE,1972-02-09,7.584343910217285,1.0416637550512808 GE,1972-02-10,7.599981784820557,0.20618625405692814 GE,1972-02-11,7.568706035614014,-0.4115240021891897 GE,1972-02-14,7.506155014038086,-0.8264427404314323 GE,1972-02-15,7.4905171394348145,-0.20833402153332958 GE,1972-02-16,7.553069114685059,0.8350821990771751 GE,1972-02-17,7.568706035614014,0.20702737776558955 GE,1972-02-18,7.568706035614014,0.0 GE,1972-02-22,7.537430763244629,-0.4132182201583845 GE,1972-02-23,7.427966117858887,-1.4522806089249052 GE,1972-02-24,7.3497772216796875,-1.0526286057122913 GE,1972-02-25,7.45924186706543,1.4893600456739486 GE,1972-02-28,7.553069114685059,1.2578657361132395 GE,1972-02-29,7.584343910217285,0.4140673818464169 GE,1972-03-01,7.6938090324401855,1.4433037783984748 GE,1972-03-02,7.709446907043457,0.20325270015588703 GE,1972-03-03,7.709446907043457,0.0 GE,1972-03-06,7.8345489501953125,1.6227110019729318 GE,1972-03-07,7.944014072418213,1.397210265948634 GE,1972-03-08,8.00656509399414,0.787398171827336 GE,1972-03-09,8.00656509399414,0.0 GE,1972-03-10,7.912737846374512,-1.171878908347479 GE,1972-03-13,7.944014072418213,0.39526427705462996 GE,1972-03-14,7.944014072418213,0.0 GE,1972-03-15,7.959651947021484,0.19685104357463068 GE,1972-03-16,7.944014072418213,-0.19646430154679484 GE,1972-03-17,7.959651947021484,0.19685104357463068 GE,1972-03-20,7.975289821624756,0.19646430154678374 GE,1972-03-21,7.944014072418213,-0.3921581523186779 GE,1972-03-22,7.975289821624756,0.39370208714928356 GE,1972-03-23,8.069116592407227,1.1764684780239953 GE,1972-03-24,8.053479194641113,-0.1937931815339966 GE,1972-03-27,8.069116592407227,0.19416946872499175 GE,1972-03-28,8.069116592407227,0.0 GE,1972-03-29,8.00656509399414,-0.775196363774755 GE,1972-03-30,8.08475399017334,0.9765598013791177 GE,1972-04-03,8.116029739379883,0.3868484958794882 GE,1972-04-04,8.30368423461914,2.312146471429699 GE,1972-04-05,8.413148880004883,1.3182659924539264 GE,1972-04-06,8.757181167602539,4.089221437829305 GE,1972-04-07,8.757181167602539,0.0 GE,1972-04-10,8.64771556854248,-1.2500095289227353 GE,1972-04-11,8.569526672363281,-0.9041566591716399 GE,1972-04-12,8.60080337524414,0.3649758507867862 GE,1972-04-13,8.694629669189453,1.0909015106120634 GE,1972-04-14,8.74154281616211,0.5395646365353501 GE,1972-04-17,8.632078170776367,-1.252234847873246 GE,1972-04-18,8.616439819335938,-0.1811655447395366 GE,1972-04-19,8.60080337524414,-0.18147221381048517 GE,1972-04-20,8.460062026977539,-1.6363744423189552 GE,1972-04-21,8.538250923156738,0.924211854828827 GE,1972-04-24,8.506976127624512,-0.3662904242765386 GE,1972-04-25,8.460062026977539,-0.5514779863391106 GE,1972-04-26,8.334959983825684,-1.4787367131934626 GE,1972-04-27,8.334959983825684,0.0 GE,1972-04-28,8.460062026977539,1.500931538899053 GE,1972-05-01,8.397510528564453,-0.7393739929284382 GE,1972-05-02,8.319321632385254,-0.9310961375188165 GE,1972-05-03,8.08475399017334,-2.8195525137385546 GE,1972-05-04,8.288045883178711,2.514509325236891 GE,1972-05-05,8.319321632385254,0.3773597497815473 GE,1972-05-08,8.319321632385254,0.0 GE,1972-05-09,8.162943840026855,-1.8796940335814694 GE,1972-05-10,8.209856986999512,0.5747086822111669 GE,1972-05-11,8.319321632385254,1.333331939388005 GE,1972-05-12,8.506976127624512,2.2556465963373906 GE,1972-05-15,8.491337776184082,-0.18382973227875077 GE,1972-05-16,8.506976127624512,0.18416828835017274 GE,1972-05-17,8.428787231445312,-0.9191150299023176 GE,1972-05-18,8.569526672363281,1.669747225234386 GE,1972-05-19,8.616439819335938,0.5474415188408299 GE,1972-05-22,8.772818565368652,1.8148881592811694 GE,1972-05-23,8.757181167602539,-0.17824827505088514 GE,1972-05-24,8.67899227142334,-0.8928546147756067 GE,1972-05-25,8.694629669189453,0.18017527008984402 GE,1972-05-26,8.710267066955566,0.17985122266364062 GE,1972-05-30,8.74154281616211,0.3590676263555137 GE,1972-05-31,8.60080337524414,-1.6100068818259095 GE,1972-06-01,8.67899227142334,0.9090882882435425 GE,1972-06-02,8.632078170776367,-0.5405477868835384 GE,1972-06-05,8.632078170776367,0.0 GE,1972-06-06,8.66335391998291,0.3623200414522021 GE,1972-06-07,8.475700378417969,-2.166061127112673 GE,1972-06-08,8.334959983825684,-1.66051639756708 GE,1972-06-09,8.209856986999512,-1.5009429807574248 GE,1972-06-12,8.30368423461914,1.1428609264230394 GE,1972-06-13,8.272407531738281,-0.376660552077146 GE,1972-06-14,8.272407531738281,0.0 GE,1972-06-15,8.334959983825684,0.7561577672208664 GE,1972-06-16,8.272407531738281,-0.7504829322370843 GE,1972-06-19,8.256771087646484,-0.18901926714569584 GE,1972-06-20,8.319321632385254,0.7575666574110906 GE,1972-06-21,8.506976127624512,2.2556465963373906 GE,1972-06-22,8.506976127624512,0.0 GE,1972-06-23,8.397510528564453,-1.2867744944598303 GE,1972-06-26,8.350597381591797,-0.5586554111850051 GE,1972-06-27,8.319321632385254,-0.37453307562747007 GE,1972-06-28,8.272407531738281,-0.5639173807675202 GE,1972-06-29,8.225495338439941,-0.5670923865676913 GE,1972-06-30,8.225495338439941,0.0 GE,1972-07-03,8.272407531738281,0.5703266656672534 GE,1972-07-05,8.334959983825684,0.7561577672208664 GE,1972-07-06,8.350597381591797,0.18761215166549494 GE,1972-07-07,8.334959983825684,-0.18726082759761287 GE,1972-07-10,8.194218635559082,-1.6885665742812916 GE,1972-07-11,8.209856986999512,0.19084615795539328 GE,1972-07-12,8.116029739379883,-1.1428609264230394 GE,1972-07-13,8.00656509399414,-1.3487462330825095 GE,1972-07-14,8.10039234161377,1.17187890834749 GE,1972-07-17,8.037840843200684,-0.7722033177546606 GE,1972-07-18,7.9909281730651855,-0.5836476617371966 GE,1972-07-19,7.881463050842285,-1.3698674278148526 GE,1972-07-20,7.8345489501953125,-0.5952460900258694 GE,1972-07-21,8.00656509399414,2.195610045866636 GE,1972-07-24,8.131668090820312,1.562505211129972 GE,1972-07-25,8.037840843200684,-1.153849942861651 GE,1972-07-26,7.944014072418213,-1.1673131206851428 GE,1972-07-27,7.881463050842285,-0.787398171827336 GE,1972-07-28,7.912737846374512,0.3968145930581368 GE,1972-07-31,7.881463050842285,-0.39524619846411646 GE,1972-08-01,7.881463050842285,0.0 GE,1972-08-02,7.975289821624756,1.1904740297227434 GE,1972-08-03,8.10039234161377,1.568626630342651 GE,1972-08-04,8.194218635559082,1.1582932034452487 GE,1972-08-07,8.334959983825684,1.7175688680779233 GE,1972-08-08,8.475700378417969,1.6885551324229198 GE,1972-08-09,8.60080337524414,1.47601957644381 GE,1972-08-10,8.585165023803711,-0.18182431056896764 GE,1972-08-11,8.616439819335938,0.3642888103549735 GE,1972-08-14,8.66335391998291,0.5444719818235688 GE,1972-08-15,8.67899227142334,0.1805115153423298 GE,1972-08-16,8.694629669189453,0.18017527008984402 GE,1972-08-17,8.38187313079834,-3.597123170172578 GE,1972-08-18,8.413148880004883,0.37313555954006095 GE,1972-08-21,8.350597381591797,-0.7434968678819986 GE,1972-08-22,8.36623477935791,0.18726082759761287 GE,1972-08-23,8.256771087646484,-1.308398516158149 GE,1972-08-24,8.116029739379883,-1.7045567422496966 GE,1972-08-25,8.178581237792969,0.770715490476559 GE,1972-08-28,8.178581237792969,0.0 GE,1972-08-29,8.319321632385254,1.7208411887128738 GE,1972-08-30,8.350597381591797,0.3759410993895651 GE,1972-08-31,8.319321632385254,-0.37453307562747007 GE,1972-09-01,8.397510528564453,0.9398470167907291 GE,1972-09-05,8.350597381591797,-0.5586554111850051 GE,1972-09-06,8.319321632385254,-0.37453307562747007 GE,1972-09-07,8.350597381591797,0.3759410993895651 GE,1972-09-08,8.350597381591797,0.0 GE,1972-09-11,8.319321632385254,-0.37453307562747007 GE,1972-09-12,8.178581237792969,-1.6917292155698704 GE,1972-09-13,8.131668090820312,-0.5736098426934011 GE,1972-09-14,8.131668090820312,0.0 GE,1972-09-15,8.10039234161377,-0.38461664762055037 GE,1972-09-18,8.147306442260742,0.579158374909361 GE,1972-09-19,8.10039234161377,-0.5758234452017841 GE,1972-09-20,8.131668090820312,0.38610165887733583 GE,1972-09-21,8.131668090820312,0.0 GE,1972-09-22,8.10039234161377,-0.38461664762055037 GE,1972-09-25,8.037840843200684,-0.7722033177546606 GE,1972-09-26,7.975289821624756,-0.778206769655565 GE,1972-09-27,8.225495338439941,3.1372592396173626 GE,1972-09-28,8.30368423461914,0.9505676310313182 GE,1972-09-29,8.30368423461914,0.0 GE,1972-10-02,8.131668090820312,-2.071564126700176 GE,1972-10-03,8.162943840026855,0.38461664762055037 GE,1972-10-04,8.178581237792969,0.19156566641358452 GE,1972-10-05,8.116029739379883,-0.7648208973463189 GE,1972-10-06,8.069116592407227,-0.5780307426059395 GE,1972-10-09,8.08475399017334,0.1937931815339855 GE,1972-10-10,8.162943840026855,0.9671271376785473 GE,1972-10-11,7.975289821624756,-2.298852253300354 GE,1972-10-12,7.912737846374512,-0.784322283569383 GE,1972-10-13,7.8345489501953125,-0.9881396009476573 GE,1972-10-16,7.803274154663086,-0.3991907604514622 GE,1972-10-17,7.787635803222656,-0.20040756137068572 GE,1972-10-18,7.818912029266357,0.4016138765857269 GE,1972-10-19,7.740722179412842,-1.000009330720808 GE,1972-10-20,8.02220344543457,3.6363695724715983 GE,1972-10-23,8.069116592407227,0.5847912894723972 GE,1972-10-24,8.08475399017334,0.1937931815339855 GE,1972-10-25,8.037840843200684,-0.5802668458394278 GE,1972-10-26,7.9909281730651855,-0.5836476617371966 GE,1972-10-27,7.881463050842285,-1.3698674278148526 GE,1972-10-30,7.881463050842285,0.0 GE,1972-10-31,7.9909281730651855,1.3888934264711494 GE,1972-11-01,8.069116592407227,0.9784647996910811 GE,1972-11-02,8.162943840026855,1.162794545662127 GE,1972-11-03,8.225495338439941,0.7662860315951869 GE,1972-11-06,8.178581237792969,-0.5703498539198049 GE,1972-11-08,8.225495338439941,0.5736215033260716 GE,1972-11-09,8.131668090820312,-1.1406881137133396 GE,1972-11-10,8.10039234161377,-0.38461664762055037 GE,1972-11-13,8.069116592407227,-0.3861016588773247 GE,1972-11-14,8.194218635559082,1.5503809087301201 GE,1972-11-15,8.38187313079834,2.290084065183784 GE,1972-11-16,8.460062026977539,0.9328332099408865 GE,1972-11-17,8.413148880004883,-0.5545248583646245 GE,1972-11-20,8.36623477935791,-0.557628318672343 GE,1972-11-21,8.397510528564453,0.37383303279643343 GE,1972-11-22,8.460062026977539,0.7448814526676006 GE,1972-11-24,8.522613525390625,0.7393739929284271 GE,1972-11-27,8.460062026977539,-0.7339473769018445 GE,1972-11-28,8.491337776184082,0.36968699646422465 GE,1972-11-29,8.475700378417969,-0.18415705720683517 GE,1972-11-30,8.491337776184082,0.18449682112327004 GE,1972-12-01,8.585165023803711,1.1049760366710348 GE,1972-12-04,8.725905418395996,1.639344080190197 GE,1972-12-05,8.725905418395996,0.0 GE,1972-12-06,8.710267066955566,-0.1792175217423364 GE,1972-12-07,8.710267066955566,0.0 GE,1972-12-08,8.710267066955566,0.0 GE,1972-12-11,8.757181167602539,0.5386069139596383 GE,1972-12-12,8.710267066955566,-0.535721481023288 GE,1972-12-13,8.694629669189453,-0.17952833875137797 GE,1972-12-14,8.569526672363281,-1.4388536554867937 GE,1972-12-15,8.585165023803711,0.1824879253933931 GE,1972-12-18,8.538250923156738,-0.5464554323288628 GE,1972-12-19,8.538250923156738,0.0 GE,1972-12-20,8.569526672363281,0.36630159371071613 GE,1972-12-21,8.553889274597168,-0.18247679672371842 GE,1972-12-22,8.632078170776367,0.9140742143038949 GE,1972-12-26,8.757181167602539,1.4492801658087862 GE,1972-12-27,8.851008415222168,1.0714320718491654 GE,1972-12-29,9.116850852966309,3.003527115474647 GE,1973-01-02,9.241952896118164,1.3722067539489347 GE,1973-01-03,9.304505348205566,0.6768315397244207 GE,1973-01-04,9.116850852966309,-2.0168132341978673 GE,1973-01-05,9.195039749145508,0.8576305287889996 GE,1973-01-08,9.241952896118164,0.5102005891493455 GE,1973-01-09,9.132489204406738,-1.184421657866308 GE,1973-01-10,9.195039749145508,0.6849232814705841 GE,1973-01-11,9.210678100585938,0.17007377746118824 GE,1973-01-12,9.03866195678711,-1.8675730703028859 GE,1973-01-15,9.007386207580566,-0.3460218930198877 GE,1973-01-16,9.069936752319336,0.6944361360471829 GE,1973-01-17,9.02302360534668,-0.5172378623330531 GE,1973-01-18,8.991747856140137,-0.3466216046249748 GE,1973-01-19,8.929197311401367,-0.6956438919275998 GE,1973-01-22,8.757181167602539,-1.9264457688619618 GE,1973-01-23,8.757181167602539,0.0 GE,1973-01-24,8.569526672363281,-2.142864143698331 GE,1973-01-26,8.74154281616211,2.0073004073093204 GE,1973-01-29,8.725905418395996,-0.17888601697633177 GE,1973-01-30,8.694629669189453,-0.3584241142541744 GE,1973-01-31,8.757181167602539,0.7194268277433968 GE,1973-02-01,8.569526672363281,-2.142864143698331 GE,1973-02-02,8.60080337524414,0.3649758507867862 GE,1973-02-05,8.632078170776367,0.36362644473706407 GE,1973-02-06,8.616439819335938,-0.1811655447395366 GE,1973-02-07,8.38187313079834,-2.722315636804107 GE,1973-02-08,8.44442367553711,0.7462597412615901 GE,1973-02-09,8.66335391998291,2.5926013764565825 GE,1973-02-12,8.725905418395996,0.7220240450849458 GE,1973-02-13,8.897920608520508,1.9713162345522228 GE,1973-02-14,8.710267066955566,-2.108959495381957 GE,1973-02-15,8.74154281616211,0.3590676263555137 GE,1973-02-16,8.757181167602539,0.17889692665598034 GE,1973-02-20,8.74154281616211,-0.17857745707356987 GE,1973-02-21,8.569526672363281,-1.967800735137848 GE,1973-02-22,8.491337776184082,-0.9124062409579525 GE,1973-02-23,8.272407531738281,-2.5782774188990665 GE,1973-02-26,8.30368423461914,0.37808464779887085 GE,1973-02-27,8.319321632385254,0.18831879108454075 GE,1973-02-28,8.36623477935791,0.563905917401164 GE,1973-03-01,8.288045883178711,-0.9345768824479461 GE,1973-03-02,8.350597381591797,0.7547194995630946 GE,1973-03-05,8.397510528564453,0.5617939032250829 GE,1973-03-06,8.475700378417969,0.9311074941501962 GE,1973-03-07,8.553889274597168,0.9225066093451639 GE,1973-03-08,8.538250923156738,-0.18282153226920617 GE,1973-03-09,8.569526672363281,0.36630159371071613 GE,1973-03-12,8.506976127624512,-0.7299183155645594 GE,1973-03-13,8.491337776184082,-0.18382973227875077 GE,1973-03-14,8.506976127624512,0.18416828835017274 GE,1973-03-15,8.460062026977539,-0.5514779863391106 GE,1973-03-16,8.350597381591797,-1.2938988512930516 GE,1973-03-19,8.162943840026855,-2.247187033332587 GE,1973-03-20,8.225495338439941,0.7662860315951869 GE,1973-03-21,8.00656509399414,-2.6616055986644516 GE,1973-03-22,7.959651947021484,-0.5859334985966247 GE,1973-03-23,7.897100925445557,-0.7858512155086705 GE,1973-03-26,7.912737846374512,0.19800837138310712 GE,1973-03-27,8.02220344543457,1.38340990419914 GE,1973-03-28,8.08475399017334,0.7797177566515989 GE,1973-03-29,8.162943840026855,0.9671271376785473 GE,1973-03-30,8.069116592407227,-1.1494290473927915 GE,1973-04-02,7.850186824798584,-2.713181363801931 GE,1973-04-03,7.787635803222656,-0.7968093367960449 GE,1973-04-04,7.615620136260986,-2.2088303987005564 GE,1973-04-05,7.709446907043457,1.2320306042540752 GE,1973-04-06,7.7250847816467285,0.20284042152212134 GE,1973-04-09,7.881463050842285,2.0242919477994725 GE,1973-04-10,8.02220344543457,1.785714069638944 GE,1973-04-11,8.069116592407227,0.5847912894723972 GE,1973-04-12,8.037840843200684,-0.38759818188737194 GE,1973-04-13,8.037840843200684,0.0 GE,1973-04-16,7.9909281730651855,-0.5836476617371966 GE,1973-04-17,7.9909281730651855,0.0 GE,1973-04-18,7.975289821624756,-0.19570131406188018 GE,1973-04-19,8.02220344543457,0.5882372284780057 GE,1973-04-23,7.975289821624756,-0.5847972334398044 GE,1973-04-24,7.865825176239014,-1.3725475541833232 GE,1973-04-25,7.506155014038086,-4.572567456589482 GE,1973-04-26,7.615620136260986,1.4583381507333293 GE,1973-04-27,7.568706035614014,-0.6160246940836278 GE,1973-04-30,7.412327766418457,-2.0661163012505646 GE,1973-05-01,7.4905171394348145,1.0548558493405302 GE,1973-05-02,7.474878787994385,-0.20877532417754585 GE,1973-05-03,7.521792888641357,0.6276235639074645 GE,1973-05-04,7.756360054016113,3.118500719808104 GE,1973-05-07,7.709446907043457,-0.6048345699006807 GE,1973-05-08,7.7250847816467285,0.20284042152212134 GE,1973-05-09,7.740722179412842,0.2024236394565504 GE,1973-05-10,7.631258010864258,-1.4141337980029034 GE,1973-05-11,7.474878787994385,-2.04919323455246 GE,1973-05-14,7.28722620010376,-2.5104432220629302 GE,1973-05-15,7.3966898918151855,1.502131108677096 GE,1973-05-16,7.381052017211914,-0.2114171992065761 GE,1973-05-17,7.224674224853516,-2.118638264487771 GE,1973-05-18,7.037020206451416,-2.597404568866968 GE,1973-05-21,7.037020206451416,0.0 GE,1973-05-22,7.0839338302612305,0.6666688802002385 GE,1973-05-23,7.130846977233887,0.662247108693359 GE,1973-05-24,7.443603992462158,4.385972889711232 GE,1973-05-25,7.4905171394348145,0.6302477539128049 GE,1973-05-29,7.521792888641357,0.4175379165997528 GE,1973-05-30,7.4905171394348145,-0.41580178648328303 GE,1973-05-31,7.443603992462158,-0.6263005090219487 GE,1973-06-01,7.27158784866333,-2.3109255136761986 GE,1973-06-04,7.27158784866333,0.0 GE,1973-06-05,7.45924186706543,2.580647065091757 GE,1973-06-06,7.443603992462158,-0.20964428935220658 GE,1973-06-07,7.599981784820557,2.1008343877072955 GE,1973-06-08,7.615620136260986,0.20576827528275832 GE,1973-06-11,7.521792888641357,-1.2320368655584613 GE,1973-06-12,7.646894931793213,1.6631944671166243 GE,1973-06-13,7.506155014038086,-1.8404845235937217 GE,1973-06-14,7.365415096282959,-1.874993488569232 GE,1973-06-15,7.255949974060059,-1.4862043862014396 GE,1973-06-18,7.162123203277588,-1.2931011255300828 GE,1973-06-19,7.224674224853516,0.8733586368257829 GE,1973-06-20,7.240312099456787,0.21645093074891264 GE,1973-06-21,7.146484851837158,-1.2959005955926695 GE,1973-06-22,7.146484851837158,0.0 GE,1973-06-25,7.021382808685303,-1.7505395414039837 GE,1973-06-26,7.115209102630615,1.336293668951516 GE,1973-06-27,7.130846977233887,0.21978095622643412 GE,1973-06-28,7.240312099456787,1.5350928518362839 GE,1973-06-29,7.177761077880859,-0.8639271445304186 GE,1973-07-02,7.09957218170166,-1.0893215214441643 GE,1973-07-03,7.068295955657959,-0.4405367709946262 GE,1973-07-05,7.068295955657959,0.0 GE,1973-07-06,7.068295955657959,0.0 GE,1973-07-09,7.068295955657959,0.0 GE,1973-07-10,7.115209102630615,0.6637122620071434 GE,1973-07-11,7.474878787994385,5.05494188822635 GE,1973-07-12,7.3966898918151855,-1.0460222619901316 GE,1973-07-13,7.255949974060059,-1.9027418996011014 GE,1973-07-16,7.365415096282959,1.5086256467345738 GE,1973-07-17,7.443603992462158,1.0615680875699418 GE,1973-07-18,7.631258010864258,2.5210102336466145 GE,1973-07-19,7.7250847816467285,1.2295059431733701 GE,1973-07-20,7.709446907043457,-0.2024298120381074 GE,1973-07-23,7.8345489501953125,1.6227110019729318 GE,1973-07-24,7.771997928619385,-0.798399779918002 GE,1973-07-25,7.959651947021484,2.4144887855809705 GE,1973-07-26,7.959651947021484,0.0 GE,1973-07-27,8.02220344543457,0.7858572061871794 GE,1973-07-30,8.037840843200684,0.1949264671792017 GE,1973-07-31,7.850186824798584,-2.334632173773865 GE,1973-08-01,7.7250847816467285,-1.5936186735920788 GE,1973-08-02,7.6938090324401855,-0.4048596240762037 GE,1973-08-03,7.756360054016113,0.8130046029500848 GE,1973-08-06,7.865825176239014,1.4112950077171948 GE,1973-08-07,7.709446907043457,-1.9880720164991983 GE,1973-08-08,7.521792888641357,-2.43407887316347 GE,1973-08-09,7.45924186706543,-0.8315972335583122 GE,1973-08-10,7.521792888641357,0.8385707648401519 GE,1973-08-13,7.4905171394348145,-0.41580178648328303 GE,1973-08-14,7.521792888641357,0.4175379165997528 GE,1973-08-15,7.568706035614014,0.6236963403166706 GE,1973-08-16,7.537430763244629,-0.4132182201583845 GE,1973-08-17,7.553069114685059,0.20747588842457976 GE,1973-08-20,7.4905171394348145,-0.8281663294809172 GE,1973-08-21,7.412327766418457,-1.0438447914993598 GE,1973-08-22,7.443603992462158,0.4219487727647131 GE,1973-08-23,7.4905171394348145,0.6302477539128049 GE,1973-08-24,7.334138870239258,-2.08768321712105 GE,1973-08-27,7.255949974060059,-1.0660951144036424 GE,1973-08-28,7.255949974060059,0.0 GE,1973-08-29,7.27158784866333,0.21551794953351688 GE,1973-08-30,7.28722620010376,0.21506102609081257 GE,1973-08-31,7.3966898918151855,1.502131108677096 GE,1973-09-04,7.443603992462158,0.63425804424877 GE,1973-09-05,7.381052017211914,-0.840345285880173 GE,1973-09-06,7.302863121032715,-1.0593191322438855 GE,1973-09-07,7.27158784866333,-0.4282604213039387 GE,1973-09-10,7.240312099456787,-0.4301089371050115 GE,1973-09-11,7.130846977233887,-1.511884028191457 GE,1973-09-12,7.0839338302612305,-0.6578902495374295 GE,1973-09-13,7.09957218170166,0.220758011228539 GE,1973-09-14,7.318500995635986,3.08369023275219 GE,1973-09-17,7.521792888641357,2.777780492570736 GE,1973-09-18,7.412327766418457,-1.4553062526914795 GE,1973-09-19,7.553069114685059,1.8987469618414687 GE,1973-09-20,7.803274154663086,3.3126274389779553 GE,1973-09-21,7.944014072418213,1.80360083428599 GE,1973-09-24,8.116029739379883,2.1653494743786084 GE,1973-09-25,8.069116592407227,-0.5780307426059395 GE,1973-09-26,8.08475399017334,0.1937931815339855 GE,1973-09-27,7.944014072418213,-1.740806435498099 GE,1973-09-28,7.881463050842285,-0.787398171827336 GE,1973-10-01,7.850186824798584,-0.39683274338714325 GE,1973-10-02,7.975289821624756,1.5936308220203532 GE,1973-10-03,7.9909281730651855,0.1960850550913662 GE,1973-10-04,8.037840843200684,0.5870741060296947 GE,1973-10-05,8.30368423461914,3.3073980513478096 GE,1973-10-08,8.319321632385254,0.18831879108454075 GE,1973-10-09,8.491337776184082,2.0676703149594244 GE,1973-10-10,8.319321632385254,-2.025783784991886 GE,1973-10-11,8.397510528564453,0.9398470167907291 GE,1973-10-12,8.334959983825684,-0.7448700960362209 GE,1973-10-15,8.08475399017334,-3.0018859615148497 GE,1973-10-16,8.116029739379883,0.3868484958794882 GE,1973-10-17,8.194218635559082,0.96338848784423 GE,1973-10-18,8.256771087646484,0.7633729934414246 GE,1973-10-19,8.38187313079834,1.5151448650311927 GE,1973-10-22,8.428787231445312,0.5597090282193795 GE,1973-10-23,8.397510528564453,-0.3710700249280885 GE,1973-10-24,8.44442367553711,0.5586554111850051 GE,1973-10-25,8.36623477935791,-0.9259234162504959 GE,1973-10-26,8.475700378417969,1.308421314330599 GE,1973-10-29,8.522613525390625,0.5535017152342059 GE,1973-10-30,8.36623477935791,-1.8348684422546002 GE,1973-10-31,8.178581237792969,-2.2429867976923257 GE,1973-11-01,8.037840843200684,-1.720841188712885 GE,1973-11-02,8.00656509399414,-0.3891063510295778 GE,1973-11-05,7.897100925445557,-1.3671801485845014 GE,1973-11-06,7.850186824798584,-0.5940673810538311 GE,1973-11-07,7.928376197814941,0.9960192637627374 GE,1973-11-08,8.334959983825684,5.128210063023952 GE,1973-11-09,8.272407531738281,-0.7504829322370843 GE,1973-11-12,8.225495338439941,-0.5670923865676913 GE,1973-11-13,8.44442367553711,2.6615824104119 GE,1973-11-14,8.209856986999512,-2.777770248751499 GE,1973-11-15,8.00656509399414,-2.4761928658110444 GE,1973-11-16,8.10039234161377,1.17187890834749 GE,1973-11-19,7.865825176239014,-2.895750668393249 GE,1973-11-20,7.803274154663086,-0.7952251693170265 GE,1973-11-21,7.818912029266357,0.20040145063884296 GE,1973-11-23,7.881463050842285,0.7999964872580367 GE,1973-11-26,7.740722179412842,-1.7857201197486128 GE,1973-11-27,7.584343910217285,-2.020202580212205 GE,1973-11-28,7.8345489501953125,3.2989674906614086 GE,1973-11-29,7.975289821624756,1.7964131990768184 GE,1973-11-30,7.897100925445557,-0.9803894018646453 GE,1973-12-03,7.506155014038086,-4.950499114780071 GE,1973-12-04,7.443603992462158,-0.8333297335179513 GE,1973-12-05,7.45924186706543,0.2100847199704159 GE,1973-12-06,7.646894931793213,2.515712294520478 GE,1973-12-07,7.787635803222656,1.8404969949866956 GE,1973-12-10,7.850186824798584,0.8032093841630727 GE,1973-12-11,7.6938090324401855,-1.992026379097167 GE,1973-12-12,7.381052017211914,-4.065047805444122 GE,1973-12-13,7.412327766418457,0.42373023701243184 GE,1973-12-14,7.3497772216796875,-0.8438718134154088 GE,1973-12-17,7.224674224853516,-1.702133181086829 GE,1973-12-18,7.3497772216796875,1.7316074459912123 GE,1973-12-19,7.412327766418457,0.851053614989361 GE,1973-12-20,7.443603992462158,0.4219487727647131 GE,1973-12-21,7.28722620010376,-2.1008343877072955 GE,1973-12-24,7.209035873413086,-1.07297790055646 GE,1973-12-26,7.4905171394348145,3.9045618715788377 GE,1973-12-27,7.803274154663086,4.17537280011977 GE,1973-12-28,7.818912029266357,0.20040145063884296 GE,1973-12-31,7.881463050842285,0.7999964872580367 GE,1974-01-02,7.8345489501953125,-0.5952460900258694 GE,1974-01-03,7.928376197814941,1.197608799384553 GE,1974-01-04,8.10039234161377,2.169626409077763 GE,1974-01-07,8.02220344543457,-0.9652482605999602 GE,1974-01-08,7.8345489501953125,-2.3391889337592398 GE,1974-01-09,7.646894931793213,-2.3952115124307394 GE,1974-01-10,7.506155014038086,-1.8404845235937217 GE,1974-01-11,7.678171157836914,2.2916678842512805 GE,1974-01-14,7.771997928619385,1.2219937385311352 GE,1974-01-15,7.787635803222656,0.20120791007531835 GE,1974-01-16,7.787635803222656,0.0 GE,1974-01-17,7.881463050842285,1.2048232607487996 GE,1974-01-18,7.8345489501953125,-0.5952460900258694 GE,1974-01-21,7.897100925445557,0.7984119525947353 GE,1974-01-22,7.944014072418213,0.5940553047953934 GE,1974-01-23,8.10039234161377,1.9685044332751866 GE,1974-01-24,8.037840843200684,-0.7722033177546606 GE,1974-01-25,7.7250847816467285,-3.891045713084995 GE,1974-01-28,7.412327766418457,-4.04859006818048 GE,1974-01-29,7.568706035614014,2.1097052656525506 GE,1974-01-30,7.584343910217285,0.20661226013651834 GE,1974-01-31,7.4905171394348145,-1.2371112372168591 GE,1974-02-01,7.3966898918151855,-1.2526137497992362 GE,1974-02-04,7.240312099456787,-2.1141590988076775 GE,1974-02-05,7.115209102630615,-1.7278674607902333 GE,1974-02-06,7.068295955657959,-0.659336167018787 GE,1974-02-07,7.0839338302612305,0.22123966938245587 GE,1974-02-08,7.0526580810546875,-0.441502559960949 GE,1974-02-11,6.771176815032959,-3.991137281670609 GE,1974-02-12,6.9119181632995605,2.078536008011733 GE,1974-02-13,6.739902019500732,-2.488688953410756 GE,1974-02-14,6.786815166473389,0.6960508748780292 GE,1974-02-15,6.99010705947876,2.995394570484633 GE,1974-02-19,6.99010705947876,0.0 GE,1974-02-20,7.068295955657959,1.1185650736661223 GE,1974-02-21,7.255949974060059,2.6548692864492685 GE,1974-02-22,7.240312099456787,-0.21551794953350578 GE,1974-02-25,7.224674224853516,-0.2159834325987764 GE,1974-02-26,7.28722620010376,0.8658103231154568 GE,1974-02-27,7.224674224853516,-0.8583783943656553 GE,1974-02-28,7.0839338302612305,-1.9480517766202632 GE,1974-03-01,7.068295955657959,-0.22075127998046895 GE,1974-03-04,7.021382808685303,-0.6637122620071323 GE,1974-03-05,7.005744934082031,-0.2227178752300385 GE,1974-03-06,7.005744934082031,0.0 GE,1974-03-07,6.9119181632995605,-1.3392832834380752 GE,1974-03-08,6.958830833435059,0.678721434877394 GE,1974-03-11,7.09957218170166,2.0224855530383445 GE,1974-03-12,7.068295955657959,-0.4405367709946262 GE,1974-03-13,6.880641937255859,-2.6548692864492796 GE,1974-03-14,6.6460747718811035,-3.4090883890450785 GE,1974-03-15,6.6147990226745605,-0.4705897884096588 GE,1974-03-18,6.536610126495361,-1.1820298078774494 GE,1974-03-19,6.395870208740234,-2.1531025261037784 GE,1974-03-20,6.677350044250488,4.400962282280196 GE,1974-03-21,6.739902019500732,0.9367784350934993 GE,1974-03-22,6.880641937255859,2.088159699472203 GE,1974-03-25,7.068295955657959,2.72727486931168 GE,1974-03-26,7.037020206451416,-0.44247933876492285 GE,1974-03-27,6.880641937255859,-2.2222228245442843 GE,1974-03-28,6.786815166473389,-1.3636339695928257 GE,1974-03-29,6.786815166473389,0.0 GE,1974-04-01,6.80245304107666,0.2304155074168257 GE,1974-04-02,6.833728790283203,0.4597716297001009 GE,1974-04-03,6.974469184875488,2.059496343963807 GE,1974-04-04,7.005744934082031,0.44843196489225967 GE,1974-04-05,6.849366188049316,-2.232150149685763 GE,1974-04-08,6.786815166473389,-0.9132380990969025 GE,1974-04-09,6.880641937255859,1.3824860185668753 GE,1974-04-10,6.724264144897461,-2.2727209726126962 GE,1974-04-11,6.661713123321533,-0.9302285012612543 GE,1974-04-15,6.755539894104004,1.408448083031355 GE,1974-04-16,6.880641937255859,1.8518437476927607 GE,1974-04-17,6.849366188049316,-0.4545469665729551 GE,1974-04-18,6.880641937255859,0.4566225304337257 GE,1974-04-19,6.755539894104004,-1.818174006039741 GE,1974-04-22,6.755539894104004,0.0 GE,1974-04-23,6.6460747718811035,-1.6203756315381623 GE,1974-04-24,6.6460747718811035,0.0 GE,1974-04-25,6.50533390045166,-2.1176540478434647 GE,1974-04-26,6.458421230316162,-0.7211416178382613 GE,1974-04-29,6.50533390045166,0.7263798452056269 GE,1974-04-30,6.380231857299805,-1.9230687473731356 GE,1974-05-01,6.599161148071289,3.431368885458319 GE,1974-05-02,6.630436897277832,0.4739352245653805 GE,1974-05-03,6.552248001098633,-1.1792419925042985 GE,1974-05-06,6.567885875701904,0.23866426607555002 GE,1974-05-07,6.520971775054932,-0.7142953080310432 GE,1974-05-08,6.474059104919434,-0.7194122556235527 GE,1974-05-09,6.364593982696533,-1.690826735574924 GE,1974-05-10,5.958011150360107,-6.388197478767776 GE,1974-05-13,6.051837921142578,1.574800187757286 GE,1974-05-14,6.223854064941406,2.842378564004111 GE,1974-05-15,6.2707672119140625,0.753763608258673 GE,1974-05-16,6.208216190338135,-0.9975018919070155 GE,1974-05-17,6.098751068115234,-1.7632298693666781 GE,1974-05-20,6.051837921142578,-0.7692254766377027 GE,1974-05-21,5.989285945892334,-1.0336029494728227 GE,1974-05-22,5.958011150360107,-0.5221790346088939 GE,1974-05-23,5.942372798919678,-0.2624760351360611 GE,1974-05-24,5.9736480712890625,0.5263094966891035 GE,1974-05-28,6.036200046539307,1.0471319117523192 GE,1974-05-29,5.958011150360107,-1.2953330833365362 GE,1974-05-30,6.036200046539307,1.3123321559153744 GE,1974-05-31,6.036200046539307,0.0 GE,1974-06-03,6.130026817321777,1.5544012799288076 GE,1974-06-04,6.145664215087891,0.255095095537361 GE,1974-06-05,6.036200046539307,-1.7811609082032942 GE,1974-06-06,6.192577838897705,2.5906661666730724 GE,1974-06-07,6.223854064941406,0.5050598774430259 GE,1974-06-10,6.348956108093262,2.010041396319817 GE,1974-06-11,6.239490985870361,-1.7241436286409506 GE,1974-06-12,6.3176798820495605,1.2531294036045804 GE,1974-06-13,6.286405086517334,-0.4950360910353724 GE,1974-06-14,6.239490985870361,-0.7462786759890983 GE,1974-06-17,6.145664215087891,-1.5037568127744039 GE,1974-06-18,6.067474842071533,-1.2722688757449307 GE,1974-06-19,6.083113193511963,0.25774068863038124 GE,1974-06-20,6.036200046539307,-0.7712029265326215 GE,1974-06-21,5.958011150360107,-1.2953330833365362 GE,1974-06-24,6.0049238204956055,0.787388088937413 GE,1974-06-25,6.239490985870361,3.906247146285957 GE,1974-06-26,6.051837921142578,-3.0075059833042928 GE,1974-06-27,6.083113193511963,0.5167896559179486 GE,1974-06-28,6.161302089691162,1.2853434366895122 GE,1974-07-01,6.145664215087891,-0.25380795123544075 GE,1974-07-02,6.0049238204956055,-2.2900762174210665 GE,1974-07-03,5.926734924316406,-1.302079735172157 GE,1974-07-05,5.926734924316406,0.0 GE,1974-07-08,5.629615783691406,-5.013201103460352 GE,1974-07-09,5.629615783691406,0.0 GE,1974-07-10,5.582703113555908,-0.8333192164090564 GE,1974-07-11,5.613977909088135,0.5602088252962156 GE,1974-07-12,5.942372798919678,5.849593552905219 GE,1974-07-15,5.895459175109863,-0.7894762815679135 GE,1974-07-16,5.848546028137207,-0.7957505188182723 GE,1974-07-17,5.9736480712890625,2.139028102882201 GE,1974-07-18,5.958011150360107,-0.26176501766332905 GE,1974-07-19,5.989285945892334,0.5249200570955015 GE,1974-07-22,5.911097049713135,-1.3054794325327523 GE,1974-07-23,5.942372798919678,0.5291022790441469 GE,1974-07-24,6.098751068115234,2.6315795808702136 GE,1974-07-25,6.051837921142578,-0.7692254766377027 GE,1974-07-26,5.895459175109863,-2.583987675651278 GE,1974-07-29,5.660892009735107,-3.9787768587233874 GE,1974-07-30,5.629615783691406,-0.5524964261800935 GE,1974-07-31,5.379411220550537,-4.444434092033312 GE,1974-08-01,5.395049095153809,0.2906986278262469 GE,1974-08-02,5.441961765289307,0.8695503842150121 GE,1974-08-05,5.504514217376709,1.149446739710358 GE,1974-08-06,5.645254135131836,2.556809051575115 GE,1974-08-07,5.8641839027404785,3.878120672126828 GE,1974-08-08,5.770357131958008,-1.599997072714976 GE,1974-08-09,5.707805156707764,-1.0840225972117423 GE,1974-08-12,5.660892009735107,-0.8219122006560498 GE,1974-08-13,5.488875865936279,-3.0386755921683384 GE,1974-08-14,5.41068696975708,-1.424497439711403 GE,1974-08-15,5.316860198974609,-1.7341008878708597 GE,1974-08-16,5.144844055175781,-3.2352955947948847 GE,1974-08-19,4.988465785980225,-3.039514269402166 GE,1974-08-20,5.004103183746338,0.31347108383625866 GE,1974-08-21,4.83208703994751,-3.437501935562559 GE,1974-08-22,4.816449165344238,-0.32362568128411207 GE,1974-08-23,4.409865856170654,-8.441557155820723 GE,1974-08-26,4.675708770751953,6.028367375604171 GE,1974-08-27,4.550605773925781,-2.675594288693317 GE,1974-08-28,4.456779956817627,-2.061831364205635 GE,1974-08-29,4.581881999969482,2.8070051553809483 GE,1974-08-30,4.738259792327881,3.4129598352694357 GE,1974-09-03,4.660070896148682,-1.6501605991676827 GE,1974-09-04,4.394227981567383,-5.70469678478508 GE,1974-09-05,4.581881999969482,4.270466147620433 GE,1974-09-06,4.597519874572754,0.3412980649299957 GE,1974-09-09,4.316039085388184,-6.1224485562605295 GE,1974-09-10,4.284763813018799,-0.7246290348775108 GE,1974-09-11,4.128385066986084,-3.6496468150140404 GE,1974-09-12,3.8781800270080566,-6.060603260555075 GE,1974-09-13,3.7687149047851562,-2.822590015434401 GE,1974-09-16,4.034557819366455,7.053940701212413 GE,1974-09-17,4.237850189208984,5.038776960059832 GE,1974-09-18,4.425504207611084,4.428047477467012 GE,1974-09-19,4.675708770751953,5.653696198289948 GE,1974-09-20,4.7538981437683105,1.6722464304333329 GE,1974-09-23,4.550605773925781,-4.276329944279878 GE,1974-09-24,4.409865856170654,-3.0927732426646037 GE,1974-09-25,4.175299167633057,-5.319134327167174 GE,1974-09-26,4.128385066986084,-1.1236105189934897 GE,1974-09-27,4.034557819366455,-2.27273488536589 GE,1974-09-30,3.9094560146331787,-3.1007562745233197 GE,1974-10-01,4.128385066986084,5.599987607827006 GE,1974-10-02,4.284763813018799,3.787891475609828 GE,1974-10-03,4.175299167633057,-2.554741641841385 GE,1974-10-04,4.1127471923828125,-1.498143551847675 GE,1974-10-07,4.331676959991455,5.323200220381175 GE,1974-10-08,4.222211837768555,-2.52708415779731 GE,1974-10-09,4.550605773925781,7.777770248751503 GE,1974-10-10,4.706984996795654,3.4364484782641425 GE,1974-10-11,4.675708770751953,-0.6644641116339445 GE,1974-10-14,4.738259792327881,1.3377869461674852 GE,1974-10-15,4.566244125366211,-3.630355330878965 GE,1974-10-16,4.472416877746582,-2.0548013869517767 GE,1974-10-17,4.488055229187012,0.34966220430483475 GE,1974-10-18,4.566244125366211,1.742155392177791 GE,1974-10-21,4.7538981437683105,4.1095923312477245 GE,1974-10-22,4.64443302154541,-2.302639200766088 GE,1974-10-23,4.566244125366211,-1.6834971204554572 GE,1974-10-24,4.4411420822143555,-2.7397142972907185 GE,1974-10-25,4.362953186035156,-1.7605583143202264 GE,1974-10-28,4.456779956817627,2.1505335212577803 GE,1974-10-29,4.660070896148682,4.561386052279204 GE,1974-10-30,4.722622871398926,1.3422966440690853 GE,1974-10-31,4.7851738929748535,1.3244974938555476 GE,1974-11-01,4.879001140594482,1.9607907615933673 GE,1974-11-04,4.816449165344238,-1.2820651901430447 GE,1974-11-05,4.988465785980225,3.5714405930762583 GE,1974-11-06,4.816449165344238,-3.4482870689306555 GE,1974-11-07,4.9259138107299805,2.2727250226862727 GE,1974-11-08,4.847724914550781,-1.5872972850008549 GE,1974-11-11,4.957190036773682,2.2580720678752497 GE,1974-11-12,4.769536018371582,-3.785491720309997 GE,1974-11-13,4.628796100616455,-2.950809412341504 GE,1974-11-14,4.691347122192383,1.351345365322909 GE,1974-11-15,4.503693103790283,-4.000002845971551 GE,1974-11-18,4.253488063812256,-5.555552614529979 GE,1974-11-19,4.269125938415527,0.36764825406034873 GE,1974-11-20,4.222211837768555,-1.0989158278236433 GE,1974-11-21,4.284763813018799,1.4814977943717444 GE,1974-11-22,4.409865856170654,2.9196951946743432 GE,1974-11-25,4.425504207611084,0.35462193069992765 GE,1974-11-26,4.394227981567383,-0.7067268400719584 GE,1974-11-27,4.550605773925781,3.558709129666493 GE,1974-11-29,4.64443302154541,2.061862799833003 GE,1974-12-02,4.566244125366211,-1.6834971204554572 GE,1974-12-03,4.394227981567383,-3.7671254334224247 GE,1974-12-04,4.425504207611084,0.7117570179539401 GE,1974-12-05,4.331676959991455,-2.1201481959561286 GE,1974-12-06,4.206573963165283,-2.888096180339783 GE,1974-12-09,4.159660816192627,-1.1152340927189086 GE,1974-12-10,4.300401210784912,3.383458431139741 GE,1974-12-11,4.222211837768555,-1.8181878662918094 GE,1974-12-12,4.081471920013428,-3.333322039793918 GE,1974-12-13,4.1127471923828125,0.7662743486247514 GE,1974-12-16,3.8781800270080566,-5.703418041575614 GE,1974-12-17,4.081471920013428,5.241940590421912 GE,1974-12-18,4.159660816192627,1.915703396017543 GE,1974-12-19,4.175299167633057,0.37595256275591016 GE,1974-12-20,4.034557819366455,-3.3708087161185785 GE,1974-12-23,3.9720070362091064,-1.5503751825564627 GE,1974-12-24,4.0032830238342285,0.7874101767697761 GE,1974-12-26,4.081471920013428,1.9531193701191718 GE,1974-12-27,4.050196170806885,-0.7662860315951869 GE,1974-12-30,4.0032830238342285,-1.1582932034452598 GE,1974-12-31,4.175299167633057,4.296876907645575 GE,1975-01-02,4.222211837768555,1.1235762577006536 GE,1975-01-03,4.081471920013428,-3.333322039793918 GE,1975-01-06,4.081471920013428,0.0 GE,1975-01-07,4.206573963165283,3.0651207604398767 GE,1975-01-08,4.222211837768555,0.37174847608063555 GE,1975-01-09,4.269125938415527,1.1111261691636676 GE,1975-01-10,4.488055229187012,5.128199400290812 GE,1975-01-13,4.550605773925781,1.3937115642425058 GE,1975-01-14,4.4411420822143555,-2.405475164177806 GE,1975-01-15,4.503693103790283,1.408444504093409 GE,1975-01-16,4.550605773925781,1.041648910224735 GE,1975-01-17,4.347314834594727,-4.46733796401082 GE,1975-01-20,4.378590106964111,0.7194158591989908 GE,1975-01-21,4.331676959991455,-1.071421298331654 GE,1975-01-22,4.488055229187012,3.6101092172825533 GE,1975-01-23,4.316039085388184,-3.8327546122909006 GE,1975-01-24,4.425504207611084,2.5362402901653702 GE,1975-01-27,4.550605773925781,2.826831937015095 GE,1975-01-28,4.722622871398926,3.7800922782363244 GE,1975-01-29,4.894639015197754,3.6423857776277213 GE,1975-01-30,4.800811767578125,-1.9169390700375932 GE,1975-01-31,4.83208703994751,0.6514580009280957 GE,1975-02-03,4.9259138107299805,1.941744219563768 GE,1975-02-04,4.83208703994751,-1.9047586780363557 GE,1975-02-05,4.972827911376953,2.9126311315570197 GE,1975-02-06,5.019741058349609,0.9433897132319347 GE,1975-02-07,4.972827911376953,-0.9345730472416158 GE,1975-02-10,5.004103183746338,0.6289232792036081 GE,1975-02-11,5.004103183746338,0.0 GE,1975-02-12,5.176118850708008,3.4374924066391754 GE,1975-02-13,5.269946098327637,1.8126950003629627 GE,1975-02-14,5.363772869110107,1.7804123425900986 GE,1975-02-18,5.30122184753418,-1.1661758076326856 GE,1975-02-19,5.363772869110107,1.1799359350528338 GE,1975-02-20,5.457600116729736,1.7492770463861218 GE,1975-02-21,5.59834098815918,2.5788051234830522 GE,1975-02-24,5.488875865936279,-1.9553135911947073 GE,1975-02-25,5.285583972930908,-3.7037072429892515 GE,1975-02-26,5.316860198974609,0.5917269729111441 GE,1975-02-27,5.379411220550537,1.176465418217898 GE,1975-02-28,5.5201520919799805,2.6162876504362 GE,1975-03-03,5.613977909088135,1.699696232001835 GE,1975-03-04,5.629615783691406,0.2785524784120863 GE,1975-03-05,5.504514217376709,-2.2222043407848058 GE,1975-03-06,5.692168235778809,3.409093173194311 GE,1975-03-07,5.801631927490234,1.9230579135623316 GE,1975-03-10,6.114388942718506,5.390845526520138 GE,1975-03-11,6.036200046539307,-1.2787687684198246 GE,1975-03-12,5.785995006561279,-4.145075346226735 GE,1975-03-13,5.692168235778809,-1.6216185924127435 GE,1975-03-14,5.801631927490234,1.9230579135623316 GE,1975-03-17,6.098751068115234,5.121302839243236 GE,1975-03-18,6.0049238204956055,-1.5384665904821904 GE,1975-03-19,5.879820823669434,-2.0833402815066293 GE,1975-03-20,5.801631927490234,-1.3297836536863006 GE,1975-03-21,5.817269802093506,0.26954268727690245 GE,1975-03-24,5.582703113555908,-4.032247025111024 GE,1975-03-25,5.692168235778809,1.9607906778545514 GE,1975-03-26,5.8641839027404785,3.0219708876565665 GE,1975-03-27,5.848546028137207,-0.26666753401037857 GE,1975-03-31,5.754718780517578,-1.604283306795029 GE,1975-04-01,5.739080905914307,-0.27174003108915157 GE,1975-04-02,5.707805156707764,-0.544960939203909 GE,1975-04-03,5.676529884338379,-0.5479386823958099 GE,1975-04-04,5.645254135131836,-0.5509659923192411 GE,1975-04-07,5.551426887512207,-1.6620553366361035 GE,1975-04-08,5.645254135131836,1.6901465068501764 GE,1975-04-09,5.848546028137207,3.601111449354155 GE,1975-04-10,5.9736480712890625,2.139028102882201 GE,1975-04-11,6.067474842071533,1.5706779117676373 GE,1975-04-14,6.114388942718506,0.7732063480786477 GE,1975-04-15,6.114388942718506,0.0 GE,1975-04-16,6.0049238204956055,-1.7902871938374143 GE,1975-04-17,5.754718780517578,-4.1666646814742965 GE,1975-04-18,5.5670647621154785,-3.2608720870496155 GE,1975-04-21,5.676529884338379,1.9662987031841883 GE,1975-04-22,5.707805156707764,0.5509575921669008 GE,1975-04-23,5.629615783691406,-1.3698675913011882 GE,1975-04-24,5.613977909088135,-0.2777787189060632 GE,1975-04-25,5.59834098815918,-0.2785354909152993 GE,1975-04-28,5.59834098815918,0.0 GE,1975-04-29,5.613977909088135,0.2793134780826767 GE,1975-04-30,5.754718780517578,2.506972305708688 GE,1975-05-01,5.879820823669434,2.1739036766728725 GE,1975-05-02,6.036200046539307,2.6595916365403927 GE,1975-05-05,5.989285945892334,-0.7772124894016685 GE,1975-05-06,5.739080905914307,-4.177543737907974 GE,1975-05-07,5.895459175109863,2.724796387421624 GE,1975-05-08,5.958011150360107,1.061019564249266 GE,1975-05-09,5.989285945892334,0.5249200570955015 GE,1975-05-12,5.926734924316406,-1.0443819537256815 GE,1975-05-13,5.848546028137207,-1.3192575199947432 GE,1975-05-14,5.926734924316406,1.3368946025736017 GE,1975-05-15,5.895459175109863,-0.5277062262093679 GE,1975-05-16,5.785995006561279,-1.8567539066461913 GE,1975-05-19,5.8641839027404785,1.3513474534722736 GE,1975-05-20,5.692168235778809,-2.9333266114195844 GE,1975-05-21,5.613977909088135,-1.3736475004234583 GE,1975-05-22,5.660892009735107,0.835665928984608 GE,1975-05-23,5.754718780517578,1.6574555851112338 GE,1975-05-27,5.692168235778809,-1.0869435523162774 GE,1975-05-28,5.613977909088135,-1.3736475004234583 GE,1975-05-29,5.613977909088135,0.0 GE,1975-05-30,5.676529884338379,1.1142184073966943 GE,1975-06-02,5.8641839027404785,3.305787553763073 GE,1975-06-03,5.926734924316406,1.06666200469423 GE,1975-06-04,5.911097049713135,-0.26385311310468396 GE,1975-06-05,5.926734924316406,0.26455113952206233 GE,1975-06-06,5.911097049713135,-0.26385311310468396 GE,1975-06-09,5.817269802093506,-1.5873068371324073 GE,1975-06-10,5.723443031311035,-1.6129004494291221 GE,1975-06-11,5.723443031311035,0.0 GE,1975-06-12,5.629615783691406,-1.6393497254420408 GE,1975-06-13,5.754718780517578,2.2222297512485056 GE,1975-06-16,5.8329081535339355,1.3587001554457467 GE,1975-06-17,5.739080905914307,-1.6085843484914597 GE,1975-06-18,5.801631927490234,1.089913569809875 GE,1975-06-19,5.989285945892334,3.2345040283049853 GE,1975-06-20,5.9736480712890625,-0.2610974788070819 GE,1975-06-23,6.051837921142578,1.3089128941043082 GE,1975-06-24,6.114388942718506,1.033587191048202 GE,1975-06-25,6.364593982696533,4.092069417271715 GE,1975-06-26,6.489696979522705,1.9656084451936895 GE,1975-06-27,6.536610126495361,0.7228865557310948 GE,1975-06-30,6.583522796630859,0.7176911155423404 GE,1975-07-01,6.536610126495361,-0.7125770136241605 GE,1975-07-02,6.442782878875732,-1.435411410561438 GE,1975-07-03,6.536610126495361,1.4563155298507047 GE,1975-07-07,6.474059104919434,-0.9569336455050981 GE,1975-07-08,6.458421230316162,-0.2415466765107066 GE,1975-07-09,6.520971775054932,0.9685113823971969 GE,1975-07-10,6.50533390045166,-0.2398089601168385 GE,1975-07-11,6.3020429611206055,-3.124988546966667 GE,1975-07-14,6.286405086517334,-0.24813976514832525 GE,1975-07-15,6.3020429611206055,0.24875703025899476 GE,1975-07-16,6.3176798820495605,0.24812463236800752 GE,1975-07-17,6.255128860473633,-0.9900948250583852 GE,1975-07-18,6.286405086517334,0.5000093002293982 GE,1975-07-21,6.208216190338135,-1.2437775660829375 GE,1975-07-22,6.176939964294434,-0.5037876434196398 GE,1975-07-23,6.176939964294434,0.0 GE,1975-07-24,6.130026817321777,-0.7594884723477358 GE,1975-07-25,5.926734924316406,-3.316329586534983 GE,1975-07-28,5.879820823669434,-0.7915673848427396 GE,1975-07-29,5.8641839027404785,-0.2659421332365741 GE,1975-07-30,5.911097049713135,0.7999944706838402 GE,1975-07-31,5.911097049713135,0.0 GE,1975-08-01,5.817269802093506,-1.5873068371324073 GE,1975-08-04,5.707805156707764,-1.8817185571545658 GE,1975-08-05,5.645254135131836,-1.0958857189162896 GE,1975-08-06,5.629615783691406,-0.27701766946341966 GE,1975-08-07,5.660892009735107,0.5555659079666819 GE,1975-08-08,5.582703113555908,-1.3812115836998262 GE,1975-08-11,5.59834098815918,0.280112953979228 GE,1975-08-12,5.5357890129089355,-1.1173305695838298 GE,1975-08-13,5.426324844360352,-1.977390545292168 GE,1975-08-14,5.426324844360352,0.0 GE,1975-08-15,5.551426887512207,2.3054654253122253 GE,1975-08-18,5.613977909088135,1.1267557484479385 GE,1975-08-19,5.5357890129089355,-1.3927538983119936 GE,1975-08-20,5.2230329513549805,-5.6497106523503255 GE,1975-08-21,5.285583972930908,1.1975995969870423 GE,1975-08-22,5.504514217376709,4.142025660116455 GE,1975-08-25,5.59834098815918,1.7045422552689038 GE,1975-08-26,5.441961765289307,-2.793313647750728 GE,1975-08-27,5.5670647621154785,2.298858430504258 GE,1975-08-28,5.879820823669434,5.617970598838662 GE,1975-08-29,5.785995006561279,-1.5957257869228747 GE,1975-09-02,5.5357890129089355,-4.324338223047408 GE,1975-09-03,5.660892009735107,2.2598945973996365 GE,1975-09-04,5.770357131958008,1.9337080098799309 GE,1975-09-05,5.785995006561279,0.27100358341192177 GE,1975-09-08,5.739080905914307,-0.8108216580514194 GE,1975-09-09,5.441961765289307,-5.1771206138392145 GE,1975-09-10,5.504514217376709,1.149446739710358 GE,1975-09-11,5.473237991333008,-0.5681923019649537 GE,1975-09-12,5.41068696975708,-1.1428522142647335 GE,1975-09-15,5.348134994506836,-1.1560819467080097 GE,1975-09-16,5.285583972930908,-1.169585689968089 GE,1975-09-17,5.332498073577881,0.8875859486337623 GE,1975-09-18,5.41068696975708,1.4662714378954833 GE,1975-09-19,5.5670647621154785,2.8901652088259455 GE,1975-09-22,5.441961765289307,-2.2471985179247866 GE,1975-09-23,5.473237991333008,0.574723369855179 GE,1975-09-24,5.551426887512207,1.4285674458704989 GE,1975-09-25,5.582703113555908,0.563390758402238 GE,1975-09-26,5.692168235778809,1.9607906778545514 GE,1975-09-29,5.5357890129089355,-2.747269869624247 GE,1975-09-30,5.504514217376709,-0.5649564219173953 GE,1975-10-01,5.316860198974609,-3.409093173194311 GE,1975-10-02,5.5357890129089355,4.117633447961411 GE,1975-10-03,5.707805156707764,3.107346457708249 GE,1975-10-06,5.676529884338379,-0.5479386823958099 GE,1975-10-07,5.739080905914307,1.1019235844861308 GE,1975-10-08,5.895459175109863,2.724796387421624 GE,1975-10-09,6.0049238204956055,1.8567619948568703 GE,1975-10-10,5.942372798919678,-1.0416621999838283 GE,1975-10-13,6.036200046539307,1.578952563135827 GE,1975-10-14,5.942372798919678,-1.5544091795536508 GE,1975-10-15,5.9736480712890625,0.5263094966891035 GE,1975-10-16,5.958011150360107,-0.26176501766332905 GE,1975-10-17,5.942372798919678,-0.2624760351360611 GE,1975-10-20,6.051837921142578,1.8421113236584796 GE,1975-10-21,6.067474842071533,0.25838300914051704 GE,1975-10-22,6.098751068115234,0.5154735183545256 GE,1975-10-23,6.130026817321777,0.5128221968274005 GE,1975-10-24,6.051837921142578,-1.2755065925365794 GE,1975-10-27,6.020562171936035,-0.5167975351302534 GE,1975-10-28,6.051837921142578,0.5194822063682158 GE,1975-10-29,5.989285945892334,-1.0336029494728227 GE,1975-10-30,6.036200046539307,0.7833003979238695 GE,1975-10-31,6.020562171936035,-0.2590681965922714 GE,1975-11-03,5.958011150360107,-1.0389564925930017 GE,1975-11-04,5.958011150360107,0.0 GE,1975-11-05,5.989285945892334,0.5249200570955015 GE,1975-11-06,5.9736480712890625,-0.2610974788070819 GE,1975-11-07,5.942372798919678,-0.5235539823596591 GE,1975-11-10,5.942372798919678,0.0 GE,1975-11-11,6.051837921142578,1.8421113236584796 GE,1975-11-12,6.192577838897705,2.3255731496615306 GE,1975-11-13,6.161302089691162,-0.5050521773031114 GE,1975-11-14,6.114388942718506,-0.761416114479263 GE,1975-11-17,6.208216190338135,1.5345318804320662 GE,1975-11-18,6.208216190338135,0.0 GE,1975-11-19,6.067474842071533,-2.267017512786329 GE,1975-11-20,5.989285945892334,-1.288656289714496 GE,1975-11-21,5.989285945892334,0.0 GE,1975-11-24,6.0049238204956055,0.2610974788070708 GE,1975-11-25,6.083113193511963,1.3020876759416433 GE,1975-11-26,6.020562171936035,-1.0282731816110613 GE,1975-11-28,6.036200046539307,0.2597411031840968 GE,1975-12-01,6.067474842071533,0.5181205939348787 GE,1975-12-02,6.020562171936035,-0.7731827713599815 GE,1975-12-03,5.754718780517578,-4.415590833986349 GE,1975-12-04,5.754718780517578,0.0 GE,1975-12-05,5.692168235778809,-1.0869435523162774 GE,1975-12-08,5.785995006561279,1.648348518455789 GE,1975-12-09,5.817269802093506,0.5405257954208542 GE,1975-12-10,5.879820823669434,1.0752642339782348 GE,1975-12-11,5.817269802093506,-1.0638253010045173 GE,1975-12-12,5.817269802093506,0.0 GE,1975-12-15,5.911097049713135,1.612908646352662 GE,1975-12-16,5.8641839027404785,-0.7936453517529918 GE,1975-12-17,5.723443031311035,-2.400007806093385 GE,1975-12-18,5.785995006561279,1.092908148260463 GE,1975-12-19,5.692168235778809,-1.6216185924127435 GE,1975-12-22,5.723443031311035,0.549435544361554 GE,1975-12-23,5.692168235778809,-0.5464332458824606 GE,1975-12-24,5.676529884338379,-0.27473452632922335 GE,1975-12-26,5.817269802093506,2.4793301651318655 GE,1975-12-29,5.723443031311035,-1.6129004494291221 GE,1975-12-30,5.770357131958008,0.8196831940201266 GE,1975-12-31,5.770357131958008,0.0 GE,1976-01-02,5.8329081535339355,1.0840060700836096 GE,1976-01-05,5.9736480712890625,2.412860172842901 GE,1976-01-06,6.130026817321777,2.6178098235199565 GE,1976-01-07,6.208216190338135,1.275514371248998 GE,1976-01-08,6.255128860473633,0.7556545825273986 GE,1976-01-09,6.33331823348999,1.2500041927263617 GE,1976-01-12,6.489696979522705,2.4691439821513894 GE,1976-01-13,6.395870208740234,-1.4457804590649936 GE,1976-01-14,6.474059104919434,1.2224903512324303 GE,1976-01-15,6.474059104919434,0.0 GE,1976-01-16,6.442782878875732,-0.4831007183721203 GE,1976-01-19,6.630436897277832,2.912623658595881 GE,1976-01-20,6.755539894104004,1.88679869463102 GE,1976-01-21,6.69298791885376,-0.9259359907686671 GE,1976-01-22,6.661713123321533,-0.4672770354795852 GE,1976-01-23,6.849366188049316,2.816889008186818 GE,1976-01-26,6.943192958831787,1.3698606295306393 GE,1976-01-27,6.865004062652588,-1.1261230480386186 GE,1976-01-28,6.739902019500732,-1.8223156462855328 GE,1976-01-29,7.021382808685303,4.176333548620659 GE,1976-01-30,7.005744934082031,-0.2227178752300385 GE,1976-02-02,6.974469184875488,-0.4464300299371504 GE,1976-02-03,6.880641937255859,-1.3452958946768123 GE,1976-02-04,6.818090915679932,-0.9090870030198706 GE,1976-02-05,6.677350044250488,-2.064226968663241 GE,1976-02-06,6.6147990226745605,-0.9367641528661097 GE,1976-02-09,6.536610126495361,-1.1820298078774494 GE,1976-02-10,6.630436897277832,1.4354041156922515 GE,1976-02-11,6.583522796630859,-0.7075567021267215 GE,1976-02-12,6.50533390045166,-1.1876452561114026 GE,1976-02-13,6.458421230316162,-0.7211416178382613 GE,1976-02-17,6.427145004272461,-0.4842704575676926 GE,1976-02-18,6.583522796630859,2.4330833092212067 GE,1976-02-19,6.661713123321533,1.1876669847742827 GE,1976-02-20,6.771176815032959,1.6431763074307604 GE,1976-02-23,6.708625793457031,-0.9237836093285212 GE,1976-02-24,6.739902019500732,0.46620913144692633 GE,1976-02-25,6.739902019500732,0.0 GE,1976-02-26,6.661713123321533,-1.1600895080221219 GE,1976-02-27,6.677350044250488,0.23472822439940533 GE,1976-03-01,6.552248001098633,-1.8735283057322194 GE,1976-03-02,6.520971775054932,-0.4773358096100355 GE,1976-03-03,6.536610126495361,0.2398162724803088 GE,1976-03-04,6.286405086517334,-3.8277491717587875 GE,1976-03-05,6.395870208740234,1.74129921181303 GE,1976-03-08,6.552248001098633,2.4449807024648607 GE,1976-03-09,6.536610126495361,-0.23866426607553892 GE,1976-03-10,6.489696979522705,-0.7176984104115269 GE,1976-03-11,6.489696979522705,0.0 GE,1976-03-12,6.364593982696533,-1.9277170755570894 GE,1976-03-15,6.3176798820495605,-0.7371106589755483 GE,1976-03-16,6.442782878875732,1.9802047454418714 GE,1976-03-17,6.474059104919434,0.4854459110557263 GE,1976-03-18,6.442782878875732,-0.4831007183721203 GE,1976-03-19,6.474059104919434,0.4854459110557263 GE,1976-03-22,6.50533390045166,0.483078622319999 GE,1976-03-23,6.6147990226745605,1.682697981348813 GE,1976-03-24,6.771176815032959,2.3640596157548988 GE,1976-03-25,6.708625793457031,-0.9237836093285212 GE,1976-03-26,6.69298791885376,-0.23310101181263088 GE,1976-03-29,6.599161148071289,-1.4018667285827013 GE,1976-03-30,6.567885875701904,-0.47392799884157233 GE,1976-03-31,6.567885875701904,0.0 GE,1976-04-01,6.552248001098633,-0.23809601596648244 GE,1976-04-02,6.520971775054932,-0.4773358096100355 GE,1976-04-05,6.630436897277832,1.6786627208178473 GE,1976-04-06,6.567885875701904,-0.9433921556754155 GE,1976-04-07,6.50533390045166,-0.9523913239975257 GE,1976-04-08,6.536610126495361,0.4807781817552703 GE,1976-04-09,6.6147990226745605,1.1961688805986803 GE,1976-04-12,6.6147990226745605,0.0 GE,1976-04-13,6.6147990226745605,0.0 GE,1976-04-14,6.50533390045166,-1.6548518231267462 GE,1976-04-15,6.520971775054932,0.24038542590696377 GE,1976-04-19,6.520971775054932,0.0 GE,1976-04-20,6.724264144897461,3.117516481518834 GE,1976-04-21,6.833728790283203,1.627905195675683 GE,1976-04-22,6.865004062652588,0.4576604271134377 GE,1976-04-23,6.880641937255859,0.22779119226374878 GE,1976-04-26,6.833728790283203,-0.6818135197333985 GE,1976-04-27,6.739902019500732,-1.372995236742225 GE,1976-04-28,6.755539894104004,0.23201931657204078 GE,1976-04-29,6.724264144897461,-0.4629644661537591 GE,1976-04-30,6.724264144897461,0.0 GE,1976-05-03,6.630436897277832,-1.395353388828835 GE,1976-05-04,6.630436897277832,0.0 GE,1976-05-05,6.489696979522705,-2.122634148179714 GE,1976-05-06,6.552248001098633,0.9638511901757241 GE,1976-05-07,6.536610126495361,-0.23866426607553892 GE,1976-05-10,6.599161148071289,0.9569336455051092 GE,1976-05-11,6.583522796630859,-0.23697483800649843 GE,1976-05-12,6.50533390045166,-1.1876452561114026 GE,1976-05-13,6.458421230316162,-0.7211416178382613 GE,1976-05-14,6.380231857299805,-1.2106576859578722 GE,1976-05-17,6.286405086517334,-1.470585597529983 GE,1976-05-18,6.348956108093262,0.9950205358239428 GE,1976-05-19,6.364593982696533,0.24630623266299612 GE,1976-05-20,6.442782878875732,1.228497786218119 GE,1976-05-21,6.427145004272461,-0.24271925497512115 GE,1976-05-24,6.3176798820495605,-1.7031687032132203 GE,1976-05-25,6.3176798820495605,0.0 GE,1976-05-26,6.2707672119140625,-0.7425616842156146 GE,1976-05-27,6.286405086517334,0.24937737400871907 GE,1976-05-28,6.364593982696533,1.2437775660829375 GE,1976-06-01,6.380231857299805,0.24570105564920564 GE,1976-06-02,6.50533390045166,1.9607758142632825 GE,1976-06-03,6.552248001098633,0.7211636076622563 GE,1976-06-04,6.474059104919434,-1.1933140529187702 GE,1976-06-07,6.552248001098633,1.2077260172028037 GE,1976-06-08,6.567885875701904,0.23866426607555002 GE,1976-06-09,6.599161148071289,0.4761847718013579 GE,1976-06-10,6.630436897277832,0.4739352245653805 GE,1976-06-11,6.69298791885376,0.9433921556754266 GE,1976-06-14,6.880641937255859,2.803740581594205 GE,1976-06-15,6.849366188049316,-0.4545469665729551 GE,1976-06-16,6.880641937255859,0.4566225304337257 GE,1976-06-17,6.99010705947876,1.5909143830053374 GE,1976-06-18,7.0526580810546875,0.8948506946128587 GE,1976-06-21,7.130846977233887,1.1086443618929298 GE,1976-06-22,7.068295955657959,-0.877189228371178 GE,1976-06-23,7.0526580810546875,-0.22123966938245587 GE,1976-06-24,7.162123203277588,1.5521115721879752 GE,1976-06-25,7.177761077880859,0.21834132364708658 GE,1976-06-28,7.09957218170166,-1.0893215214441643 GE,1976-06-29,7.146484851837158,0.6607816490183716 GE,1976-06-30,7.146484851837158,0.0 GE,1976-07-01,7.162123203277588,0.2188257830898488 GE,1976-07-02,7.146484851837158,-0.21834798140966116 GE,1976-07-06,7.146484851837158,0.0 GE,1976-07-07,7.193398952484131,0.6564640046065717 GE,1976-07-08,7.224674224853516,0.4347773921059117 GE,1976-07-09,7.28722620010376,0.8658103231154568 GE,1976-07-12,7.318500995635986,0.4291728385181992 GE,1976-07-13,7.302863121032715,-0.21367592369798682 GE,1976-07-14,7.334138870239258,0.4282669507589043 GE,1976-07-15,7.28722620010376,-0.6396479663871912 GE,1976-07-16,7.28722620010376,0.0 GE,1976-07-19,7.240312099456787,-0.6437854316407088 GE,1976-07-20,7.224674224853516,-0.2159834325987764 GE,1976-07-21,7.130846977233887,-1.2987055844934092 GE,1976-07-22,7.068295955657959,-0.877189228371178 GE,1976-07-23,6.9119181632995605,-2.2123832015441103 GE,1976-07-26,6.958830833435059,0.678721434877394 GE,1976-07-27,6.865004062652588,-1.3483122815927895 GE,1976-07-28,6.818090915679932,-0.6833666308790121 GE,1976-07-29,6.739902019500732,-1.1467857666635717 GE,1976-07-30,6.818090915679932,1.160089508022133 GE,1976-08-02,6.849366188049316,0.4587101104424951 GE,1976-08-03,6.880641937255859,0.4566225304337257 GE,1976-08-04,6.849366188049316,-0.4545469665729551 GE,1976-08-05,6.896279811859131,0.6849337956505996 GE,1976-08-06,6.880641937255859,-0.22675812220350755 GE,1976-08-09,6.896279811859131,0.2272734832864831 GE,1976-08-10,6.99010705947876,1.3605487332210675 GE,1976-08-11,6.927556037902832,-0.8948506946128476 GE,1976-08-12,6.974469184875488,0.6771962105536211 GE,1976-08-13,6.99010705947876,0.22421598244612984 GE,1976-08-16,7.0526580810546875,0.8948506946128587 GE,1976-08-17,7.021382808685303,-0.4434536880980833 GE,1976-08-18,6.927556037902832,-1.3363004601658957 GE,1976-08-19,6.833728790283203,-1.3544061874962932 GE,1976-08-20,6.818090915679932,-0.22883370240719403 GE,1976-08-23,6.865004062652588,0.6880686625161836 GE,1976-08-24,6.833728790283203,-0.4555754386152522 GE,1976-08-25,6.786815166473389,-0.6865011072215821 GE,1976-08-26,6.6460747718811035,-2.0737325408173413 GE,1976-08-27,6.567885875701904,-1.1764672963056166 GE,1976-08-30,6.630436897277832,0.9523768037343228 GE,1976-08-31,6.630436897277832,0.0 GE,1976-09-01,6.69298791885376,0.9433921556754266 GE,1976-09-02,6.677350044250488,-0.23364564216857842 GE,1976-09-03,6.599161148071289,-1.1709569763610594 GE,1976-09-07,6.630436897277832,0.4739352245653805 GE,1976-09-08,6.69298791885376,0.9433921556754266 GE,1976-09-09,6.708625793457031,0.23364564216858952 GE,1976-09-10,6.786815166473389,1.1655050590631655 GE,1976-09-13,6.865004062652588,1.1520705111500495 GE,1976-09-14,6.818090915679932,-0.6833666308790121 GE,1976-09-15,6.80245304107666,-0.2293585520736885 GE,1976-09-16,6.9119181632995605,1.6092007039503864 GE,1976-09-17,6.927556037902832,0.22624507747073253 GE,1976-09-20,6.896279811859131,-0.4514756123599639 GE,1976-09-21,6.974469184875488,1.1337906110175489 GE,1976-09-22,7.068295955657959,1.3452890577814847 GE,1976-09-23,7.09957218170166,0.4424860849051582 GE,1976-09-24,7.037020206451416,-0.881066825568233 GE,1976-09-27,7.0526580810546875,0.22222296006675357 GE,1976-09-28,7.005744934082031,-0.6651839126963655 GE,1976-09-29,6.865004062652588,-2.0089351347171824 GE,1976-09-30,6.771176815032959,-1.366747153582526 GE,1976-10-01,6.677350044250488,-1.3856789350731757 GE,1976-10-04,6.489696979522705,-2.810292458598318 GE,1976-10-05,6.50533390045166,0.2409499392389991 GE,1976-10-06,6.50533390045166,0.0 GE,1976-10-07,6.567885875701904,0.9615490335692201 GE,1976-10-08,6.552248001098633,-0.23809601596648244 GE,1976-10-11,6.458421230316162,-1.4319783189943092 GE,1976-10-12,6.395870208740234,-0.9685187655817495 GE,1976-10-13,6.458421230316162,0.9779907899076568 GE,1976-10-14,6.286405086517334,-2.6634395259227617 GE,1976-10-15,6.3176798820495605,0.4974988900938504 GE,1976-10-18,6.380231857299805,0.9901099203834862 GE,1976-10-19,6.474059104919434,1.4705930711950366 GE,1976-10-20,6.50533390045166,0.483078622319999 GE,1976-10-21,6.489696979522705,-0.2403707660243115 GE,1976-10-22,6.536610126495361,0.7228865557310948 GE,1976-10-25,6.50533390045166,-0.4784777650563399 GE,1976-10-26,6.536610126495361,0.4807781817552703 GE,1976-10-27,6.599161148071289,0.9569336455051092 GE,1976-10-28,6.630436897277832,0.4739352245653805 GE,1976-10-29,6.677350044250488,0.7075423188465324 GE,1976-11-01,6.661713123321533,-0.2341785412675712 GE,1976-11-03,6.520971775054932,-2.112690019236796 GE,1976-11-04,6.599161148071289,1.1990448005841703 GE,1976-11-05,6.520971775054932,-1.1848380614134513 GE,1976-11-08,6.348956108093262,-2.6378839365582274 GE,1976-11-09,6.395870208740234,0.7389262084702253 GE,1976-11-10,6.348956108093262,-0.7335061393657138 GE,1976-11-11,6.380231857299805,0.49261246532599223 GE,1976-11-12,6.380231857299805,0.0 GE,1976-11-15,6.364593982696533,-0.24509884519917646 GE,1976-11-16,6.364593982696533,0.0 GE,1976-11-17,6.4115071296691895,0.7370956749197077 GE,1976-11-18,6.442782878875732,0.4878065106067586 GE,1976-11-19,6.458421230316162,0.24272665608062738 GE,1976-11-22,6.489696979522705,0.48426307438314 GE,1976-11-23,6.442782878875732,-0.722901250936725 GE,1976-11-24,6.4115071296691895,-0.4854385099502312 GE,1976-11-26,6.427145004272461,0.2439032553033904 GE,1976-11-29,6.380231857299805,-0.7299220251211214 GE,1976-11-30,6.33331823348999,-0.7352965355975183 GE,1976-12-01,6.4115071296691895,1.2345644620499918 GE,1976-12-02,6.364593982696533,-0.7317023287015667 GE,1976-12-03,6.364593982696533,0.0 GE,1976-12-06,6.380231857299805,0.24570105564920564 GE,1976-12-07,6.380231857299805,0.0 GE,1976-12-08,6.4115071296691895,0.49019021673328833 GE,1976-12-09,6.583522796630859,2.682920933920019 GE,1976-12-10,6.661713123321533,1.1876669847742827 GE,1976-12-13,6.6460747718811035,-0.23474969802711465 GE,1976-12-14,6.724264144897461,1.176474471024136 GE,1976-12-15,6.6147990226745605,-1.6279122869669704 GE,1976-12-16,6.599161148071289,-0.2364074033038177 GE,1976-12-17,6.552248001098633,-0.7108956111242626 GE,1976-12-20,6.6147990226745605,0.9546497868432313 GE,1976-12-21,6.583522796630859,-0.4728220152493079 GE,1976-12-22,6.630436897277832,0.7125987422870406 GE,1976-12-23,6.630436897277832,0.0 GE,1976-12-27,6.708625793457031,1.1792419925042985 GE,1976-12-28,6.865004062652588,2.331003010304644 GE,1976-12-29,6.833728790283203,-0.4555754386152522 GE,1976-12-30,6.927556037902832,1.3730022144431642 GE,1976-12-31,6.958830833435059,0.4514549627763653 GE,1977-01-03,6.927556037902832,-0.44942600676483035 GE,1977-01-04,6.739902019500732,-2.7088054917980497 GE,1977-01-05,6.661713123321533,-1.1600895080221219 GE,1977-01-06,6.567885875701904,-1.4084552409072582 GE,1977-01-07,6.677350044250488,1.666657591502152 GE,1977-01-10,6.755539894104004,1.170971258588449 GE,1977-01-11,6.69298791885376,-0.9259359907686671 GE,1977-01-12,6.677350044250488,-0.23364564216857842 GE,1977-01-13,6.755539894104004,1.170971258588449 GE,1977-01-14,6.80245304107666,0.6944396407694953 GE,1977-01-17,6.786815166473389,-0.22988581485005044 GE,1977-01-18,6.755539894104004,-0.46082398889958354 GE,1977-01-19,6.69298791885376,-0.9259359907686671 GE,1977-01-20,6.69298791885376,0.0 GE,1977-01-21,6.69298791885376,0.0 GE,1977-01-24,6.583522796630859,-1.6355194951800711 GE,1977-01-25,6.599161148071289,0.23753774268744365 GE,1977-01-26,6.630436897277832,0.4739352245653805 GE,1977-01-27,6.599161148071289,-0.471699673657755 GE,1977-01-28,6.599161148071289,0.0 GE,1977-01-31,6.6147990226745605,0.23696761228269025 GE,1977-02-01,6.599161148071289,-0.2364074033038177 GE,1977-02-02,6.567885875701904,-0.47392799884157233 GE,1977-02-03,6.50533390045166,-0.9523913239975257 GE,1977-02-04,6.4115071296691895,-1.4423052255005175 GE,1977-02-07,6.364593982696533,-0.7317023287015667 GE,1977-02-08,6.380231857299805,0.24570105564920564 GE,1977-02-09,6.348956108093262,-0.4901976903983418 GE,1977-02-10,6.364593982696533,0.24630623266299612 GE,1977-02-11,6.348956108093262,-0.24570105564920564 GE,1977-02-14,6.395870208740234,0.7389262084702253 GE,1977-02-15,6.348956108093262,-0.7335061393657138 GE,1977-02-16,6.4115071296691895,0.9852174201707253 GE,1977-02-17,6.33331823348999,-1.2195088393083253 GE,1977-02-18,6.348956108093262,0.24691439821513672 GE,1977-02-22,6.364593982696533,0.24630623266299612 GE,1977-02-23,6.33331823348999,-0.4914021112984224 GE,1977-02-24,6.239490985870361,-1.4814863892908314 GE,1977-02-25,6.2707672119140625,0.5012624605841731 GE,1977-02-28,6.3176798820495605,0.7481169137704136 GE,1977-03-01,6.348956108093262,0.4950587340230239 GE,1977-03-02,6.3020429611206055,-0.7389111875077292 GE,1977-03-03,6.364593982696533,0.9925514942031644 GE,1977-03-04,6.364593982696533,0.0 GE,1977-03-07,6.364593982696533,0.0 GE,1977-03-08,6.364593982696533,0.0 GE,1977-03-09,6.348956108093262,-0.24570105564920564 GE,1977-03-10,6.395870208740234,0.7389262084702253 GE,1977-03-11,6.427145004272461,0.4889842118667165 GE,1977-03-14,6.427145004272461,0.0 GE,1977-03-15,6.50533390045166,1.2165416546106034 GE,1977-03-16,6.442782878875732,-0.9615343736865678 GE,1977-03-17,6.4115071296691895,-0.4854385099502312 GE,1977-03-18,6.380231857299805,-0.4877990733981874 GE,1977-03-21,6.348956108093262,-0.4901976903983418 GE,1977-03-22,6.380231857299805,0.49261246532599223 GE,1977-03-23,6.364593982696533,-0.24509884519917646 GE,1977-03-24,6.286405086517334,-1.22849778621813 GE,1977-03-25,6.255128860473633,-0.4975216457300924 GE,1977-03-28,6.239490985870361,-0.25000083854527233 GE,1977-03-29,6.2707672119140625,0.5012624605841731 GE,1977-03-30,6.208216190338135,-0.9975018919070155 GE,1977-03-31,6.145664215087891,-1.0075676060958383 GE,1977-04-01,6.192577838897705,0.7633613254469651 GE,1977-04-04,6.083113193511963,-1.7676749204209807 GE,1977-04-05,6.114388942718506,0.5141405101568797 GE,1977-04-06,6.161302089691162,0.7672581416091395 GE,1977-04-07,6.161302089691162,0.0 GE,1977-04-11,6.176939964294434,0.25380795123544075 GE,1977-04-12,6.380231857299805,3.2911424456201877 GE,1977-04-13,6.458421230316162,1.225494225995849 GE,1977-04-14,6.630436897277832,2.6634321427382313 GE,1977-04-15,6.724264144897461,1.4150990209732761 GE,1977-04-18,6.69298791885376,-0.46512488756758064 GE,1977-04-19,6.661713123321533,-0.4672770354795852 GE,1977-04-20,6.739902019500732,1.1737055428801435 GE,1977-04-21,6.755539894104004,0.23201931657204078 GE,1977-04-22,6.677350044250488,-1.157418223845541 GE,1977-04-25,6.442782878875732,-3.5128780701968565 GE,1977-04-26,6.4115071296691895,-0.4854385099502312 GE,1977-04-27,6.50533390045166,1.4634120946117157 GE,1977-04-28,6.599161148071289,1.4423125554418492 GE,1977-04-29,6.739902019500732,2.1327085105442123 GE,1977-05-02,6.771176815032959,0.46402448346782865 GE,1977-05-03,6.755539894104004,-0.23093357855076269 GE,1977-05-04,6.880641937255859,1.8518437476927607 GE,1977-05-05,6.927556037902832,0.6818273799854557 GE,1977-05-06,6.880641937255859,-0.677209976942672 GE,1977-05-09,6.896279811859131,0.2272734832864831 GE,1977-05-10,6.849366188049316,-0.6802743666105338 GE,1977-05-11,6.771176815032959,-1.1415563260843253 GE,1977-05-12,6.786815166473389,0.2309547050331151 GE,1977-05-13,6.80245304107666,0.2304155074168257 GE,1977-05-16,6.865004062652588,0.9195362496177806 GE,1977-05-17,6.818090915679932,-0.6833666308790121 GE,1977-05-18,6.896279811859131,1.1467857666635606 GE,1977-05-19,6.9119181632995605,0.22676503661491765 GE,1977-05-20,6.880641937255859,-0.45249705370890014 GE,1977-05-23,6.80245304107666,-1.1363604863063537 GE,1977-05-24,6.833728790283203,0.4597716297001009 GE,1977-05-25,6.755539894104004,-1.1441615343350309 GE,1977-05-26,6.786815166473389,0.4629574076926213 GE,1977-05-27,6.818090915679932,0.4608310148336514 GE,1977-05-31,6.786815166473389,-0.4587171041473881 GE,1977-06-01,6.833728790283203,0.6912465222504549 GE,1977-06-02,6.786815166473389,-0.6865011072215821 GE,1977-06-03,6.9119181632995605,1.8433240593345834 GE,1977-06-06,6.833728790283203,-1.1312253873537181 GE,1977-06-07,6.896279811859131,0.915327831927848 GE,1977-06-08,6.99010705947876,1.3605487332210675 GE,1977-06-09,7.005744934082031,0.22371437905326363 GE,1977-06-10,7.037020206451416,0.4464232235637633 GE,1977-06-13,7.130846977233887,1.3333309842773033 GE,1977-06-14,7.146484851837158,0.2192989788337485 GE,1977-06-15,7.0839338302612305,-0.8752697707019919 GE,1977-06-16,7.09957218170166,0.220758011228539 GE,1977-06-17,7.0526580810546875,-0.6608017982814296 GE,1977-06-20,7.0526580810546875,0.0 GE,1977-06-21,7.021382808685303,-0.4434536880980833 GE,1977-06-22,6.958830833435059,-0.8908782921345448 GE,1977-06-23,7.005744934082031,0.6741664191858954 GE,1977-06-24,7.037020206451416,0.4464232235637633 GE,1977-06-27,7.037020206451416,0.0 GE,1977-06-28,7.037020206451416,0.0 GE,1977-06-29,7.0526580810546875,0.22222296006675357 GE,1977-06-30,7.068295955657959,0.22173022459828218 GE,1977-07-01,7.021382808685303,-0.6637122620071323 GE,1977-07-05,6.99010705947876,-0.4454357504600881 GE,1977-07-06,6.99010705947876,0.0 GE,1977-07-07,6.99010705947876,0.0 GE,1977-07-08,6.974469184875488,-0.22371437905326363 GE,1977-07-11,6.865004062652588,-1.5695118771229422 GE,1977-07-12,6.865004062652588,0.0 GE,1977-07-13,6.880641937255859,0.22779119226374878 GE,1977-07-15,6.896279811859131,0.2272734832864831 GE,1977-07-18,6.880641937255859,-0.22675812220350755 GE,1977-07-19,6.958830833435059,1.1363604863063426 GE,1977-07-20,6.927556037902832,-0.44942600676483035 GE,1977-07-21,6.943192958831787,0.2257205981936572 GE,1977-07-22,6.896279811859131,-0.6756710817460765 GE,1977-07-25,6.865004062652588,-0.4535162444070151 GE,1977-07-26,6.896279811859131,0.45558238452749755 GE,1977-07-27,6.849366188049316,-0.6802743666105338 GE,1977-07-28,6.833728790283203,-0.22830430344631392 GE,1977-07-29,6.80245304107666,-0.45766740481438806 GE,1977-08-01,6.818090915679932,0.22988581485006154 GE,1977-08-02,6.739902019500732,-1.1467857666635717 GE,1977-08-03,6.786815166473389,0.6960508748780292 GE,1977-08-04,6.833728790283203,0.6912465222504549 GE,1977-08-05,6.818090915679932,-0.22883370240719403 GE,1977-08-08,6.771176815032959,-0.6880826499259807 GE,1977-08-09,6.755539894104004,-0.23093357855076269 GE,1977-08-10,6.865004062652588,1.6203615146158867 GE,1977-08-11,6.786815166473389,-1.1389490154065207 GE,1977-08-12,6.80245304107666,0.2304155074168257 GE,1977-08-15,6.9119181632995605,1.6092007039503864 GE,1977-08-16,6.818090915679932,-1.3574704648244618 GE,1977-08-17,6.849366188049316,0.4587101104424951 GE,1977-08-18,6.849366188049316,0.0 GE,1977-08-19,6.849366188049316,0.0 GE,1977-08-22,6.865004062652588,0.22831126521687395 GE,1977-08-23,6.80245304107666,-0.9111578231427608 GE,1977-08-24,6.755539894104004,-0.6896504347677412 GE,1977-08-25,6.50533390045166,-3.703715729230095 GE,1977-08-26,6.661713123321533,2.4038615890110693 GE,1977-08-29,6.69298791885376,0.46947076455061687 GE,1977-08-30,6.630436897277832,-0.9345754442455334 GE,1977-08-31,6.677350044250488,0.7075423188465324 GE,1977-09-01,6.69298791885376,0.23419282349494974 GE,1977-09-02,6.724264144897461,0.4672984087659593 GE,1977-09-06,6.833728790283203,1.627905195675683 GE,1977-09-07,6.880641937255859,0.6864941295206428 GE,1977-09-08,6.80245304107666,-1.1363604863063537 GE,1977-09-09,6.786815166473389,-0.22988581485005044 GE,1977-09-12,6.69298791885376,-1.382493044500932 GE,1977-09-13,6.661713123321533,-0.4672770354795852 GE,1977-09-14,6.69298791885376,0.46947076455061687 GE,1977-09-15,6.724264144897461,0.4672984087659593 GE,1977-09-16,6.69298791885376,-0.46512488756758064 GE,1977-09-19,6.677350044250488,-0.23364564216857842 GE,1977-09-20,6.599161148071289,-1.1709569763610594 GE,1977-09-21,6.536610126495361,-0.9478632234069528 GE,1977-09-22,6.520971775054932,-0.23924252996276874 GE,1977-09-23,6.552248001098633,0.4796252325971473 GE,1977-09-26,6.552248001098633,0.0 GE,1977-09-27,6.380231857299805,-2.625299649372026 GE,1977-09-28,6.364593982696533,-0.24509884519917646 GE,1977-09-29,6.33331823348999,-0.4914021112984224 GE,1977-09-30,6.4115071296691895,1.2345644620499918 GE,1977-10-03,6.489696979522705,1.21952371372549 GE,1977-10-04,6.380231857299805,-1.686752441112449 GE,1977-10-05,6.33331823348999,-0.7352965355975183 GE,1977-10-06,6.348956108093262,0.24691439821513672 GE,1977-10-07,6.380231857299805,0.49261246532599223 GE,1977-10-10,6.348956108093262,-0.4901976903983418 GE,1977-10-11,6.176939964294434,-2.709361048811665 GE,1977-10-12,6.255128860473633,1.2658192670022217 GE,1977-10-13,6.223854064941406,-0.49998643081284877 GE,1977-10-14,6.286405086517334,1.0050206981599086 GE,1977-10-17,6.33331823348999,0.7462635055649258 GE,1977-10-18,6.364593982696533,0.49382879643027344 GE,1977-10-19,6.3176798820495605,-0.7371106589755483 GE,1977-10-20,6.286405086517334,-0.4950360910353724 GE,1977-10-21,6.3020429611206055,0.24875703025899476 GE,1977-10-24,6.208216190338135,-1.4888310244998149 GE,1977-10-25,6.223854064941406,0.2518899813380937 GE,1977-10-26,6.223854064941406,0.0 GE,1977-10-27,6.364593982696533,2.261298486221053 GE,1977-10-28,6.2707672119140625,-1.4741988418673357 GE,1977-10-31,6.2707672119140625,0.0 GE,1977-11-01,6.130026817321777,-2.244388761950644 GE,1977-11-02,6.130026817321777,0.0 GE,1977-11-03,6.192577838897705,1.0204037182867776 GE,1977-11-04,6.255128860473633,1.0100966544663192 GE,1977-11-07,6.395870208740234,2.2500151700463045 GE,1977-11-08,6.348956108093262,-0.7335061393657138 GE,1977-11-09,6.364593982696533,0.24630623266299612 GE,1977-11-10,6.458421230316162,1.474206333895256 GE,1977-11-11,6.552248001098633,1.4527818399648895 GE,1977-11-14,6.536610126495361,-0.23866426607553892 GE,1977-11-15,6.536610126495361,0.0 GE,1977-11-16,6.489696979522705,-0.7176984104115269 GE,1977-11-17,6.4115071296691895,-1.2048305198259945 GE,1977-11-18,6.427145004272461,0.2439032553033904 GE,1977-11-21,6.458421230316162,0.48662704860260586 GE,1977-11-22,6.520971775054932,0.9685113823971969 GE,1977-11-23,6.489696979522705,-0.4796032955067253 GE,1977-11-25,6.442782878875732,-0.722901250936725 GE,1977-11-28,6.348956108093262,-1.4563081287451873 GE,1977-11-29,6.286405086517334,-0.9852174201707142 GE,1977-11-30,6.2707672119140625,-0.24875703025900586 GE,1977-12-01,6.286405086517334,0.24937737400871907 GE,1977-12-02,6.208216190338135,-1.2437775660829375 GE,1977-12-05,6.176939964294434,-0.5037876434196398 GE,1977-12-06,6.067474842071533,-1.7721577812907285 GE,1977-12-07,6.051837921142578,-0.2577171119116928 GE,1977-12-08,6.036200046539307,-0.2583987675651267 GE,1977-12-09,6.051837921142578,0.2590681965922714 GE,1977-12-12,6.036200046539307,-0.2583987675651267 GE,1977-12-13,6.083113193511963,0.7771966901519933 GE,1977-12-14,6.098751068115234,0.25707025507843984 GE,1977-12-15,6.098751068115234,0.0 GE,1977-12-16,6.036200046539307,-1.025636575051403 GE,1977-12-19,5.989285945892334,-0.7772124894016685 GE,1977-12-20,5.9736480712890625,-0.2610974788070819 GE,1977-12-21,6.083113193511963,1.8324668764639673 GE,1977-12-22,6.192577838897705,1.799483946846392 GE,1977-12-23,6.255128860473633,1.0100966544663192 GE,1977-12-27,6.239490985870361,-0.25000083854527233 GE,1977-12-28,6.208216190338135,-0.5012395338505948 GE,1977-12-29,6.223854064941406,0.2518899813380937 GE,1977-12-30,6.239490985870361,0.25124176701116774 GE,1978-01-03,6.098751068115234,-2.2556313980393483 GE,1978-01-04,6.083113193511963,-0.25641109841370024 GE,1978-01-05,6.083113193511963,0.0 GE,1978-01-06,5.989285945892334,-1.542421530470639 GE,1978-01-09,5.911097049713135,-1.3054794325327523 GE,1978-01-10,5.895459175109863,-0.26455113952207343 GE,1978-01-11,5.785995006561279,-1.8567539066461913 GE,1978-01-12,5.801631927490234,0.2702546564804065 GE,1978-01-13,5.817269802093506,0.26954268727690245 GE,1978-01-16,5.801631927490234,-0.2688181077254437 GE,1978-01-17,5.801631927490234,0.0 GE,1978-01-18,5.8329081535339355,0.539093593571538 GE,1978-01-19,5.801631927490234,-0.5362029577776206 GE,1978-01-20,5.739080905914307,-1.0781625300898212 GE,1978-01-23,5.676529884338379,-1.089913569809875 GE,1978-01-24,5.660892009735107,-0.275482996159615 GE,1978-01-25,5.692168235778809,0.5524964261800935 GE,1978-01-26,5.645254135131836,-0.8241868248392348 GE,1978-01-27,5.660892009735107,0.2770092227726728 GE,1978-01-30,5.739080905914307,1.3812115836998373 GE,1978-01-31,5.723443031311035,-0.2724804696019545 GE,1978-02-01,5.801631927490234,1.3661164399025871 GE,1978-02-02,5.848546028137207,0.8086362808484404 GE,1978-02-03,5.8641839027404785,0.26738055113251225 GE,1978-02-06,5.848546028137207,-0.26666753401037857 GE,1978-02-07,5.911097049713135,1.0695140514410895 GE,1978-02-08,5.9736480712890625,1.058196491275054 GE,1978-02-09,5.942372798919678,-0.5235539823596591 GE,1978-02-10,5.942372798919678,0.0 GE,1978-02-13,5.911097049713135,-0.5263175210452831 GE,1978-02-14,5.770357131958008,-2.3809441220721816 GE,1978-02-15,5.739080905914307,-0.5420154303878988 GE,1978-02-16,5.660892009735107,-1.3623940394118295 GE,1978-02-17,5.629615783691406,-0.5524964261800935 GE,1978-02-21,5.59834098815918,-0.5555404975029932 GE,1978-02-22,5.5670647621154785,-0.5586695435282008 GE,1978-02-23,5.59834098815918,0.5618081948056242 GE,1978-02-24,5.676529884338379,1.3966440476665065 GE,1978-02-27,5.629615783691406,-0.8264573886311966 GE,1978-02-28,5.59834098815918,-0.5555404975029932 GE,1978-03-01,5.5670647621154785,-0.5586695435282008 GE,1978-03-02,5.582703113555908,0.28090838006502583 GE,1978-03-03,5.59834098815918,0.280112953979228 GE,1978-03-06,5.629615783691406,0.5586439911104746 GE,1978-03-07,5.645254135131836,0.2777871890606187 GE,1978-03-08,5.676529884338379,0.5540184455453678 GE,1978-03-09,5.707805156707764,0.5509575921669008 GE,1978-03-10,5.817269802093506,1.917806273696998 GE,1978-03-13,5.848546028137207,0.5376444123744273 GE,1978-03-14,5.879820823669434,0.5347447960871721 GE,1978-03-15,5.848546028137207,-0.5319004859183574 GE,1978-03-16,5.848546028137207,0.0 GE,1978-03-17,5.895459175109863,0.8021335003085994 GE,1978-03-20,5.9736480712890625,1.3262562568375769 GE,1978-03-21,5.879820823669434,-1.5706858941119672 GE,1978-03-22,5.8641839027404785,-0.2659421332365741 GE,1978-03-23,5.817269802093506,-0.800010733378409 GE,1978-03-27,5.848546028137207,0.5376444123744273 GE,1978-03-28,5.911097049713135,1.0695140514410895 GE,1978-03-29,5.911097049713135,0.0 GE,1978-03-30,5.911097049713135,0.0 GE,1978-03-31,5.8329081535339355,-1.3227476307971275 GE,1978-04-03,5.770357131958008,-1.072381390713828 GE,1978-04-04,5.801631927490234,0.5419906396957108 GE,1978-04-05,5.8641839027404785,1.0781789681253429 GE,1978-04-06,5.817269802093506,-0.800010733378409 GE,1978-04-07,5.8641839027404785,0.8064625200998821 GE,1978-04-10,5.879820823669434,0.2666512713158209 GE,1978-04-11,5.8641839027404785,-0.2659421332365741 GE,1978-04-12,5.848546028137207,-0.26666753401037857 GE,1978-04-13,5.8641839027404785,0.26738055113251225 GE,1978-04-14,6.036200046539307,2.933334742766869 GE,1978-04-17,6.223854064941406,3.1088104594824584 GE,1978-04-18,6.192577838897705,-0.5025218412475052 GE,1978-04-19,6.208216190338135,0.2525337887914869 GE,1978-04-20,6.3020429611206055,1.5113322072851432 GE,1978-04-21,6.255128860473633,-0.7444268618351457 GE,1978-04-24,6.520971775054932,4.249999008991945 GE,1978-04-25,6.536610126495361,0.2398162724803088 GE,1978-04-26,6.567885875701904,0.4784704701871423 GE,1978-04-27,6.489696979522705,-1.1904728197008052 GE,1978-04-28,6.536610126495361,0.7228865557310948 GE,1978-05-01,6.630436897277832,1.4354041156922515 GE,1978-05-02,6.552248001098633,-1.1792419925042985 GE,1978-05-03,6.427145004272461,-1.9093141286043447 GE,1978-05-04,6.33331823348999,-1.4598514693553555 GE,1978-05-05,6.33331823348999,0.0 GE,1978-05-08,6.348956108093262,0.24691439821513672 GE,1978-05-09,6.395870208740234,0.7389262084702253 GE,1978-05-10,6.427145004272461,0.4889842118667165 GE,1978-05-11,6.536610126495361,1.7031687032132092 GE,1978-05-12,6.6460747718811035,1.6746393507858226 GE,1978-05-15,6.724264144897461,1.176474471024136 GE,1978-05-16,6.724264144897461,0.0 GE,1978-05-17,6.771176815032959,0.6976625118318092 GE,1978-05-18,6.6460747718811035,-1.8475672186570535 GE,1978-05-19,6.630436897277832,-0.2352948942048294 GE,1978-05-22,6.755539894104004,1.88679869463102 GE,1978-05-23,6.708625793457031,-0.694453757691782 GE,1978-05-24,6.599161148071289,-1.6316999748667405 GE,1978-05-25,6.599161148071289,0.0 GE,1978-05-26,6.552248001098633,-0.7108956111242626 GE,1978-05-30,6.50533390045166,-0.7160000756855744 GE,1978-05-31,6.6147990226745605,1.682697981348813 GE,1978-06-01,6.6147990226745605,0.0 GE,1978-06-02,6.583522796630859,-0.4728220152493079 GE,1978-06-05,6.739902019500732,2.3753122408856964 GE,1978-06-06,6.786815166473389,0.6960508748780292 GE,1978-06-07,6.708625793457031,-1.1520775370841063 GE,1978-06-08,6.69298791885376,-0.23310101181263088 GE,1978-06-09,6.520971775054932,-2.5700949394256156 GE,1978-06-12,6.567885875701904,0.7194341927139858 GE,1978-06-13,6.630436897277832,0.9523768037343228 GE,1978-06-14,6.6147990226745605,-0.23584983682888305 GE,1978-06-15,6.50533390045166,-1.6548518231267462 GE,1978-06-16,6.395870208740234,-1.682675991524829 GE,1978-06-19,6.458421230316162,0.9779907899076568 GE,1978-06-20,6.33331823348999,-1.9370522975325932 GE,1978-06-21,6.286405086517334,-0.7407356656197073 GE,1978-06-22,6.3176798820495605,0.4974988900938504 GE,1978-06-23,6.2707672119140625,-0.7425616842156146 GE,1978-06-26,6.223854064941406,-0.7481245178982965 GE,1978-06-27,6.255128860473633,0.5024988569124034 GE,1978-06-28,6.223854064941406,-0.49998643081284877 GE,1978-06-29,6.3176798820495605,1.507519555072312 GE,1978-06-30,6.3176798820495605,0.0 GE,1978-07-03,6.3020429611206055,-0.24751049785514123 GE,1978-07-05,6.255128860473633,-0.7444268618351457 GE,1978-07-06,6.286405086517334,0.5000093002293982 GE,1978-07-07,6.33331823348999,0.7462635055649258 GE,1978-07-10,6.442782878875732,1.7283932584802653 GE,1978-07-11,6.50533390045166,0.9708696187949561 GE,1978-07-12,6.50533390045166,0.0 GE,1978-07-13,6.520971775054932,0.24038542590696377 GE,1978-07-14,6.69298791885376,2.637891248921709 GE,1978-07-17,6.567885875701904,-1.869150888491078 GE,1978-07-18,6.50533390045166,-0.9523913239975257 GE,1978-07-19,6.661713123321533,2.4038615890110693 GE,1978-07-20,6.630436897277832,-0.4694922381783151 GE,1978-07-21,6.552248001098633,-1.1792419925042985 GE,1978-07-24,6.552248001098633,0.0 GE,1978-07-25,6.69298791885376,2.1479638397619905 GE,1978-07-26,6.724264144897461,0.4672984087659593 GE,1978-07-27,6.69298791885376,-0.46512488756758064 GE,1978-07-28,6.69298791885376,0.0 GE,1978-07-31,6.708625793457031,0.23364564216858952 GE,1978-08-01,6.708625793457031,0.0 GE,1978-08-02,6.818090915679932,1.6317070826884272 GE,1978-08-03,6.927556037902832,1.6055098645158417 GE,1978-08-04,6.943192958831787,0.2257205981936572 GE,1978-08-07,6.943192958831787,0.0 GE,1978-08-08,6.974469184875488,0.45045883398526776 GE,1978-08-09,7.037020206451416,0.8968570928892028 GE,1978-08-10,6.974469184875488,-0.8888850641437962 GE,1978-08-11,7.021382808685303,0.6726479473384117 GE,1978-08-14,7.005744934082031,-0.2227178752300385 GE,1978-08-15,6.974469184875488,-0.4464300299371504 GE,1978-08-16,7.037020206451416,0.8968570928892028 GE,1978-08-17,7.115209102630615,1.1111080242105498 GE,1978-08-18,7.068295955657959,-0.659336167018787 GE,1978-08-21,6.958830833435059,-1.5486776856772244 GE,1978-08-22,6.974469184875488,0.22472670790174565 GE,1978-08-23,7.037020206451416,0.8968570928892028 GE,1978-08-24,7.0526580810546875,0.22222296006675357 GE,1978-08-25,7.0526580810546875,0.0 GE,1978-08-28,7.005744934082031,-0.6651839126963655 GE,1978-08-29,6.896279811859131,-1.562505104780032 GE,1978-08-30,6.818090915679932,-1.1337836966061388 GE,1978-08-31,6.786815166473389,-0.4587171041473881 GE,1978-09-01,6.755539894104004,-0.46082398889958354 GE,1978-09-05,6.739902019500732,-0.2314822330768851 GE,1978-09-06,6.786815166473389,0.6960508748780292 GE,1978-09-07,6.755539894104004,-0.46082398889958354 GE,1978-09-08,6.849366188049316,1.3888792815390127 GE,1978-09-11,6.880641937255859,0.4566225304337257 GE,1978-09-12,6.80245304107666,-1.1363604863063537 GE,1978-09-13,6.80245304107666,0.0 GE,1978-09-14,6.708625793457031,-1.379314889100336 GE,1978-09-15,6.6460747718811035,-0.9323969394288478 GE,1978-09-18,6.599161148071289,-0.7058846826144882 GE,1978-09-19,6.583522796630859,-0.23697483800649843 GE,1978-09-20,6.520971775054932,-0.950114756311593 GE,1978-09-21,6.552248001098633,0.4796252325971473 GE,1978-09-22,6.567885875701904,0.23866426607555002 GE,1978-09-25,6.567885875701904,0.0 GE,1978-09-26,6.6460747718811035,1.190472819700794 GE,1978-09-27,6.536610126495361,-1.6470570847152755 GE,1978-09-28,6.536610126495361,0.0 GE,1978-09-29,6.6147990226745605,1.1961688805986803 GE,1978-10-02,6.630436897277832,0.2364074033038177 GE,1978-10-03,6.661713123321533,0.47170686529784955 GE,1978-10-04,6.630436897277832,-0.4694922381783151 GE,1978-10-05,6.567885875701904,-0.9433921556754155 GE,1978-10-06,6.567885875701904,0.0 GE,1978-10-09,6.6460747718811035,1.190472819700794 GE,1978-10-10,6.630436897277832,-0.2352948942048294 GE,1978-10-11,6.69298791885376,0.9433921556754266 GE,1978-10-12,6.677350044250488,-0.23364564216857842 GE,1978-10-13,6.630436897277832,-0.70257132937116 GE,1978-10-16,6.489696979522705,-2.122634148179714 GE,1978-10-17,6.474059104919434,-0.24096463444464034 GE,1978-10-18,6.442782878875732,-0.4831007183721203 GE,1978-10-19,6.364593982696533,-1.2135888737700773 GE,1978-10-20,6.223854064941406,-2.2112945167870546 GE,1978-10-23,6.145664215087891,-1.256293110951212 GE,1978-10-24,6.067474842071533,-1.2722688757449307 GE,1978-10-25,6.083113193511963,0.25774068863038124 GE,1978-10-26,6.0049238204956055,-1.2853512753921992 GE,1978-10-27,5.9736480712890625,-0.5208350703766573 GE,1978-10-30,6.067474842071533,1.5706779117676373 GE,1978-10-31,5.942372798919678,-2.061846919980692 GE,1978-11-01,6.348956108093262,6.842103700520119 GE,1978-11-02,6.067474842071533,-4.433504677452616 GE,1978-11-03,6.0049238204956055,-1.0309234599903516 GE,1978-11-06,5.9736480712890625,-0.5208350703766573 GE,1978-11-07,6.0049238204956055,0.5235619647040002 GE,1978-11-08,6.0049238204956055,0.0 GE,1978-11-09,6.051837921142578,0.7812605463344724 GE,1978-11-10,6.067474842071533,0.25838300914051704 GE,1978-11-13,5.848546028137207,-3.6082360394193325 GE,1978-11-14,5.958011150360107,1.8716638579275413 GE,1978-11-15,6.067474842071533,1.837252213010876 GE,1978-11-16,6.161302089691162,1.5463969783448661 GE,1978-11-17,6.223854064941406,1.0152395441688222 GE,1978-11-20,6.255128860473633,0.5024988569124034 GE,1978-11-21,6.208216190338135,-0.7499872693581211 GE,1978-11-22,6.192577838897705,-0.25189766208154607 GE,1978-11-24,6.223854064941406,0.5050598774430259 GE,1978-11-27,6.192577838897705,-0.5025218412475052 GE,1978-11-28,6.130026817321777,-1.0100966544663081 GE,1978-11-29,6.020562171936035,-1.785712341036172 GE,1978-11-30,5.895459175109863,-2.07792882547283 GE,1978-12-01,6.036200046539307,2.3872758210868428 GE,1978-12-04,6.051837921142578,0.2590681965922714 GE,1978-12-05,6.098751068115234,0.7751884234830753 GE,1978-12-06,6.114388942718506,0.25641109841370024 GE,1978-12-07,6.083113193511963,-0.511510626810685 GE,1978-12-08,6.036200046539307,-0.7712029265326215 GE,1978-12-11,6.114388942718506,1.2953330833365362 GE,1978-12-12,6.036200046539307,-1.2787687684198246 GE,1978-12-13,5.879820823669434,-2.5906898655475907 GE,1978-12-14,5.942372798919678,1.0638415204497154 GE,1978-12-15,5.879820823669434,-1.0526430664467235 GE,1978-12-18,5.785995006561279,-1.5957257869228747 GE,1978-12-19,5.785995006561279,0.0 GE,1978-12-20,5.848546028137207,1.0810763145318258 GE,1978-12-21,5.8329081535339355,-0.26738055113250114 GE,1978-12-22,5.942372798919678,1.8766735649595523 GE,1978-12-26,6.020562171936035,1.3157938026131966 GE,1978-12-27,5.9736480712890625,-0.7792312296957205 GE,1978-12-28,5.926734924316406,-0.7853349647116481 GE,1978-12-29,5.895459175109863,-0.5277062262093679 GE,1979-01-02,5.879820823669434,-0.2652609572203257 GE,1979-01-03,5.989285945892334,1.8617084687724494 GE,1979-01-04,6.114388942718506,2.0887798304566108 GE,1979-01-05,6.130026817321777,0.25575531340533697 GE,1979-01-08,6.114388942718506,-0.2551028742498018 GE,1979-01-09,6.161302089691162,0.7672581416091395 GE,1979-01-10,6.130026817321777,-0.5076081632438223 GE,1979-01-11,6.098751068115234,-0.5102057484996037 GE,1979-01-12,6.161302089691162,1.0256365750513918 GE,1979-01-15,6.255128860473633,1.5228399681855853 GE,1979-01-16,6.176939964294434,-1.2499965695875193 GE,1979-01-17,6.145664215087891,-0.506330794654497 GE,1979-01-18,6.161302089691162,0.25445377514898837 GE,1979-01-19,6.208216190338135,0.7614315929333815 GE,1979-01-22,6.161302089691162,-0.7556776247577446 GE,1979-01-23,6.161302089691162,0.0 GE,1979-01-24,6.176939964294434,0.25380795123544075 GE,1979-01-25,6.2707672119140625,1.518992383963469 GE,1979-01-26,6.239490985870361,-0.49876235214533216 GE,1979-01-29,6.208216190338135,-0.5012395338505948 GE,1979-01-30,6.145664215087891,-1.0075676060958383 GE,1979-01-31,6.036200046539307,-1.7811609082032942 GE,1979-02-01,6.051837921142578,0.2590681965922714 GE,1979-02-02,5.989285945892334,-1.0336029494728227 GE,1979-02-05,5.879820823669434,-1.82768235164954 GE,1979-02-06,5.879820823669434,0.0 GE,1979-02-07,5.817269802093506,-1.0638253010045173 GE,1979-02-08,5.801631927490234,-0.2688181077254437 GE,1979-02-09,5.785995006561279,-0.2695262492413808 GE,1979-02-12,5.817269802093506,0.5405257954208542 GE,1979-02-13,5.817269802093506,0.0 GE,1979-02-14,5.848546028137207,0.5376444123744273 GE,1979-02-15,5.848546028137207,0.0 GE,1979-02-16,5.8641839027404785,0.26738055113251225 GE,1979-02-20,5.9736480712890625,1.8666564753780701 GE,1979-02-21,5.895459175109863,-1.3088969294156372 GE,1979-02-22,5.911097049713135,0.26525286900964673 GE,1979-02-23,5.848546028137207,-1.058196491275054 GE,1979-02-26,5.848546028137207,0.0 GE,1979-02-27,5.785995006561279,-1.0695140514411006 GE,1979-02-28,5.754718780517578,-0.5405505191109605 GE,1979-03-01,5.801631927490234,0.8152118072472847 GE,1979-03-02,5.739080905914307,-1.0781625300898212 GE,1979-03-05,5.785995006561279,0.8174497174038065 GE,1979-03-06,5.817269802093506,0.5405257954208542 GE,1979-03-07,5.817269802093506,0.0 GE,1979-03-08,5.8641839027404785,0.8064625200998821 GE,1979-03-09,5.848546028137207,-0.26666753401037857 GE,1979-03-12,5.895459175109863,0.8021335003085994 GE,1979-03-13,5.895459175109863,0.0 GE,1979-03-14,5.895459175109863,0.0 GE,1979-03-15,5.926734924316406,0.5305057380192935 GE,1979-03-16,6.0049238204956055,1.3192575199947543 GE,1979-03-19,6.036200046539307,0.5208430111461437 GE,1979-03-20,5.989285945892334,-0.7772124894016685 GE,1979-03-21,6.020562171936035,0.5222029191167765 GE,1979-03-22,6.051837921142578,0.5194822063682158 GE,1979-03-23,6.098751068115234,0.7751884234830753 GE,1979-03-26,6.051837921142578,-0.7692254766377027 GE,1979-03-27,6.208216190338135,2.5839797964389843 GE,1979-03-28,6.114388942718506,-1.5113398880285844 GE,1979-03-29,6.036200046539307,-1.2787687684198246 GE,1979-03-30,6.0049238204956055,-0.518144292809386 GE,1979-04-02,5.911097049713135,-1.5624972703604856 GE,1979-04-03,5.9736480712890625,1.058196491275054 GE,1979-04-04,5.9736480712890625,0.0 GE,1979-04-05,5.9736480712890625,0.0 GE,1979-04-06,5.9736480712890625,0.0 GE,1979-04-09,5.958011150360107,-0.26176501766332905 GE,1979-04-10,6.051837921142578,1.574800187757286 GE,1979-04-11,6.067474842071533,0.25838300914051704 GE,1979-04-12,6.067474842071533,0.0 GE,1979-04-16,6.051837921142578,-0.2577171119116928 GE,1979-04-17,6.0049238204956055,-0.7752041819076849 GE,1979-04-18,6.036200046539307,0.5208430111461437 GE,1979-04-19,6.0049238204956055,-0.518144292809386 GE,1979-04-20,6.0049238204956055,0.0 GE,1979-04-23,6.083113193511963,1.3020876759416433 GE,1979-04-24,6.130026817321777,0.7712107652353195 GE,1979-04-25,6.208216190338135,1.275514371248998 GE,1979-04-26,6.161302089691162,-0.7556776247577446 GE,1979-04-27,6.130026817321777,-0.5076081632438223 GE,1979-04-30,6.145664215087891,0.255095095537361 GE,1979-05-01,6.161302089691162,0.25445377514898837 GE,1979-05-02,6.223854064941406,1.0152395441688222 GE,1979-05-03,6.239490985870361,0.25124176701116774 GE,1979-05-04,6.223854064941406,-0.2506121246807713 GE,1979-05-07,6.083113193511963,-2.2613138091111096 GE,1979-05-08,6.114388942718506,0.5141405101568797 GE,1979-05-09,6.161302089691162,0.7672581416091395 GE,1979-05-10,6.130026817321777,-0.5076081632438223 GE,1979-05-11,6.145664215087891,0.255095095537361 GE,1979-05-14,6.083113193511963,-1.0178073416761357 GE,1979-05-15,6.098751068115234,0.25707025507843984 GE,1979-05-16,6.145664215087891,0.7692254766376916 GE,1979-05-17,6.255128860473633,1.7811686671231008 GE,1979-05-18,6.223854064941406,-0.49998643081284877 GE,1979-05-21,6.2707672119140625,0.753763608258673 GE,1979-05-22,6.33331823348999,0.9975018919070155 GE,1979-05-23,6.239490985870361,-1.4814863892908314 GE,1979-05-24,6.255128860473633,0.2506274091698124 GE,1979-05-25,6.208216190338135,-0.7499872693581211 GE,1979-05-29,6.192577838897705,-0.25189766208154607 GE,1979-05-30,6.223854064941406,0.5050598774430259 GE,1979-05-31,6.145664215087891,-1.256293110951212 GE,1979-06-01,6.145664215087891,0.0 GE,1979-06-04,6.192577838897705,0.7633613254469651 GE,1979-06-05,6.286405086517334,1.5151565319093452 GE,1979-06-06,6.2707672119140625,-0.24875703025900586 GE,1979-06-07,6.286405086517334,0.24937737400871907 GE,1979-06-08,6.2707672119140625,-0.24875703025900586 GE,1979-06-11,6.208216190338135,-0.9975018919070155 GE,1979-06-12,6.192577838897705,-0.25189766208154607 GE,1979-06-13,6.192577838897705,0.0 GE,1979-06-14,6.176939964294434,-0.25252608865156123 GE,1979-06-15,6.192577838897705,0.2531653973272485 GE,1979-06-18,6.145664215087891,-0.7575782659546726 GE,1979-06-19,6.130026817321777,-0.2544460162291817 GE,1979-06-20,6.098751068115234,-0.5102057484996037 GE,1979-06-21,6.130026817321777,0.5128221968274005 GE,1979-06-22,6.161302089691162,0.5101979697871739 GE,1979-06-25,6.208216190338135,0.7614315929333815 GE,1979-06-26,6.208216190338135,0.0 GE,1979-06-27,6.255128860473633,0.7556545825273986 GE,1979-06-28,6.2707672119140625,0.2500084616841258 GE,1979-06-29,6.255128860473633,-0.2493849781366131 GE,1979-07-02,6.223854064941406,-0.49998643081284877 GE,1979-07-03,6.223854064941406,0.0 GE,1979-07-05,6.239490985870361,0.25124176701116774 GE,1979-07-06,6.2707672119140625,0.5012624605841731 GE,1979-07-09,6.380231857299805,1.745634013933195 GE,1979-07-10,6.364593982696533,-0.24509884519917646 GE,1979-07-11,6.3020429611206055,-0.9827967305689245 GE,1979-07-12,6.2707672119140625,-0.4962795302966616 GE,1979-07-13,6.286405086517334,0.24937737400871907 GE,1979-07-16,6.286405086517334,0.0 GE,1979-07-17,6.3020429611206055,0.24875703025899476 GE,1979-07-18,6.3020429611206055,0.0 GE,1979-07-19,6.3020429611206055,0.0 GE,1979-07-20,6.286405086517334,-0.24813976514832525 GE,1979-07-23,6.255128860473633,-0.4975216457300924 GE,1979-07-24,6.3176798820495605,0.9999957310422358 GE,1979-07-25,6.380231857299805,0.9901099203834862 GE,1979-07-26,6.442782878875732,0.9803879071316413 GE,1979-07-27,6.442782878875732,0.0 GE,1979-07-30,6.427145004272461,-0.24271925497512115 GE,1979-07-31,6.458421230316162,0.48662704860260586 GE,1979-08-01,6.458421230316162,0.0 GE,1979-08-02,6.427145004272461,-0.4842704575676926 GE,1979-08-03,6.4115071296691895,-0.243309814744741 GE,1979-08-06,6.442782878875732,0.4878065106067586 GE,1979-08-07,6.583522796630859,2.1844584925650334 GE,1979-08-08,6.6460747718811035,0.9501292420868612 GE,1979-08-09,6.6147990226745605,-0.4705897884096588 GE,1979-08-10,6.755539894104004,2.1276666297343816 GE,1979-08-13,6.771176815032959,0.2314681161545984 GE,1979-08-14,6.80245304107666,0.46190236790544237 GE,1979-08-15,6.865004062652588,0.9195362496177806 GE,1979-08-16,6.849366188049316,-0.22779119226374878 GE,1979-08-17,6.849366188049316,0.0 GE,1979-08-20,6.865004062652588,0.22831126521687395 GE,1979-08-21,6.849366188049316,-0.22779119226374878 GE,1979-08-22,6.786815166473389,-0.9132380990969025 GE,1979-08-23,6.724264144897461,-0.921655003733235 GE,1979-08-24,6.661713123321533,-0.9302285012612543 GE,1979-08-27,6.599161148071289,-0.9389773184807382 GE,1979-08-28,6.599161148071289,0.0 GE,1979-08-29,6.630436897277832,0.4739352245653805 GE,1979-08-30,6.6460747718811035,0.23584983682887195 GE,1979-08-31,6.661713123321533,0.2353020689233487 GE,1979-09-04,6.6147990226745605,-0.7042347783295266 GE,1979-09-05,6.536610126495361,-1.1820298078774494 GE,1979-09-06,6.520971775054932,-0.23924252996276874 GE,1979-09-07,6.520971775054932,0.0 GE,1979-09-10,6.489696979522705,-0.4796032955067253 GE,1979-09-11,6.395870208740234,-1.4457804590649936 GE,1979-09-12,6.4115071296691895,0.2444846505419429 GE,1979-09-13,6.380231857299805,-0.4877990733981874 GE,1979-09-14,6.4115071296691895,0.49019021673328833 GE,1979-09-17,6.458421230316162,0.7317172031187091 GE,1979-09-18,6.33331823348999,-1.9370522975325932 GE,1979-09-19,6.3020429611206055,-0.49382126740457055 GE,1979-09-20,6.4115071296691895,1.7369632232580035 GE,1979-09-21,6.4115071296691895,0.0 GE,1979-09-24,6.395870208740234,-0.24388838088622578 GE,1979-09-25,6.427145004272461,0.4889842118667165 GE,1979-09-26,6.380231857299805,-0.7299220251211214 GE,1979-09-27,6.395870208740234,0.24510631886420775 GE,1979-09-28,6.348956108093262,-0.7335061393657138 GE,1979-10-01,6.286405086517334,-0.9852174201707142 GE,1979-10-02,6.380231857299805,1.4925345963419323 GE,1979-10-03,6.364593982696533,-0.24509884519917646 GE,1979-10-04,6.442782878875732,1.228497786218119 GE,1979-10-05,6.489696979522705,0.7281651660308475 GE,1979-10-08,6.4115071296691895,-1.2048305198259945 GE,1979-10-09,6.2707672119140625,-2.1951144233132713 GE,1979-10-10,6.161302089691162,-1.7456416180610779 GE,1979-10-11,6.098751068115234,-1.0152240657147038 GE,1979-10-12,6.098751068115234,0.0 GE,1979-10-15,5.989285945892334,-1.7948776888958906 GE,1979-10-16,5.958011150360107,-0.5221790346088939 GE,1979-10-17,6.0049238204956055,0.787388088937413 GE,1979-10-18,5.9736480712890625,-0.5208350703766573 GE,1979-10-19,5.8641839027404785,-1.8324509117752963 GE,1979-10-22,5.879820823669434,0.2666512713158209 GE,1979-10-23,5.879820823669434,0.0 GE,1979-10-24,5.879820823669434,0.0 GE,1979-10-25,5.895459175109863,0.2659664624043767 GE,1979-10-26,5.9736480712890625,1.3262562568375769 GE,1979-10-29,5.9736480712890625,0.0 GE,1979-10-30,6.114388942718506,2.3560288411679453 GE,1979-10-31,6.051837921142578,-1.0230134550144765 GE,1979-11-01,6.051837921142578,0.0 GE,1979-11-02,6.036200046539307,-0.2583987675651267 GE,1979-11-05,6.0049238204956055,-0.518144292809386 GE,1979-11-06,5.911097049713135,-1.5624972703604856 GE,1979-11-07,5.817269802093506,-1.5873068371324073 GE,1979-11-08,5.8641839027404785,0.8064625200998821 GE,1979-11-09,5.848546028137207,-0.26666753401037857 GE,1979-11-12,5.9736480712890625,2.139028102882201 GE,1979-11-13,5.895459175109863,-1.3088969294156372 GE,1979-11-14,5.8329081535339355,-1.061003387827919 GE,1979-11-15,5.817269802093506,-0.2681055663623866 GE,1979-11-16,5.785995006561279,-0.5376198216037964 GE,1979-11-19,5.707805156707764,-1.3513639359323482 GE,1979-11-20,5.723443031311035,0.27397351826023986 GE,1979-11-21,5.801631927490234,1.3661164399025871 GE,1979-11-23,5.879820823669434,1.3477052173667126 GE,1979-11-26,5.958011150360107,1.329807982854092 GE,1979-11-27,5.879820823669434,-1.3123561657978455 GE,1979-11-28,5.879820823669434,0.0 GE,1979-11-29,5.911097049713135,0.5319248150861711 GE,1979-11-30,5.770357131958008,-2.3809441220721816 GE,1979-12-03,5.723443031311035,-0.8130190137998206 GE,1979-12-04,5.739080905914307,0.27322495424033644 GE,1979-12-05,5.801631927490234,1.089913569809875 GE,1979-12-06,5.817269802093506,0.26954268727690245 GE,1979-12-07,5.8641839027404785,0.8064625200998821 GE,1979-12-10,5.8329081535339355,-0.5333350680207571 GE,1979-12-11,5.895459175109863,1.072381390713839 GE,1979-12-12,5.958011150360107,1.061019564249266 GE,1979-12-13,6.145664215087891,3.149592372220411 GE,1979-12-14,6.036200046539307,-1.7811609082032942 GE,1979-12-17,6.208216190338135,2.849742262890187 GE,1979-12-18,6.083113193511963,-2.015119850704783 GE,1979-12-19,6.130026817321777,0.7712107652353195 GE,1979-12-20,6.161302089691162,0.5101979697871739 GE,1979-12-21,6.286405086517334,2.030463609883526 GE,1979-12-24,6.3176798820495605,0.4974988900938504 GE,1979-12-26,6.3176798820495605,0.0 GE,1979-12-27,6.364593982696533,0.742584327203244 GE,1979-12-28,6.364593982696533,0.0 GE,1979-12-31,6.33331823348999,-0.4914021112984224 GE,1980-01-02,6.098751068115234,-3.7037009151756672 GE,1980-01-03,6.176939964294434,1.282047673465092 GE,1980-01-04,6.380231857299805,3.2911424456201877 GE,1980-01-07,6.599161148071289,3.431368885458319 GE,1980-01-08,6.833728790283203,3.5545069585165345 GE,1980-01-09,6.755539894104004,-1.1441615343350309 GE,1980-01-10,6.786815166473389,0.4629574076926213 GE,1980-01-11,6.771176815032959,-0.23042253335088247 GE,1980-01-14,6.771176815032959,0.0 GE,1980-01-15,6.6147990226745605,-2.309462544401708 GE,1980-01-16,6.69298791885376,1.1820298078774494 GE,1980-01-17,6.69298791885376,0.0 GE,1980-01-18,6.69298791885376,0.0 GE,1980-01-21,6.833728790283203,2.102810779517239 GE,1980-01-22,6.708625793457031,-1.8306696192575633 GE,1980-01-23,6.849366188049316,2.097901998492002 GE,1980-01-24,6.833728790283203,-0.22830430344631392 GE,1980-01-25,6.865004062652588,0.4576604271134377 GE,1980-01-28,6.927556037902832,0.9111717149672627 GE,1980-01-29,6.80245304107666,-1.8058749166617205 GE,1980-01-30,7.037020206451416,3.4482732031859697 GE,1980-01-31,6.880641937255859,-2.2222228245442843 GE,1980-02-01,6.99010705947876,1.5909143830053374 GE,1980-02-04,6.880641937255859,-1.5660006533728676 GE,1980-02-05,6.974469184875488,1.3636408997188543 GE,1980-02-06,7.037020206451416,0.8968570928892028 GE,1980-02-07,6.9119181632995605,-1.7777701282875924 GE,1980-02-08,6.849366188049316,-0.9049872086503874 GE,1980-02-11,6.771176815032959,-1.1415563260843253 GE,1980-02-12,6.80245304107666,0.46190236790544237 GE,1980-02-13,6.865004062652588,0.9195362496177806 GE,1980-02-14,6.755539894104004,-1.594524454021773 GE,1980-02-15,6.583522796630859,-2.5463116223068294 GE,1980-02-19,6.489696979522705,-1.425161270135955 GE,1980-02-20,6.536610126495361,0.7228865557310948 GE,1980-02-21,6.4115071296691895,-1.9138818807485802 GE,1980-02-22,6.33331823348999,-1.2195088393083253 GE,1980-02-25,6.239490985870361,-1.4814863892908314 GE,1980-02-26,6.33331823348999,1.503764455018941 GE,1980-02-27,6.239490985870361,-1.4814863892908314 GE,1980-02-28,6.223854064941406,-0.2506121246807713 GE,1980-02-29,6.286405086517334,1.0050206981599086 GE,1980-03-03,6.239490985870361,-0.7462786759890983 GE,1980-03-04,6.223854064941406,-0.2506121246807713 GE,1980-03-05,6.130026817321777,-1.5075425394074138 GE,1980-03-06,6.051837921142578,-1.2755065925365794 GE,1980-03-07,6.083113193511963,0.5167896559179486 GE,1980-03-10,6.098751068115234,0.25707025507843984 GE,1980-03-11,6.130026817321777,0.5128221968274005 GE,1980-03-12,6.098751068115234,-0.5102057484996037 GE,1980-03-13,6.0049238204956055,-1.5384665904821904 GE,1980-03-14,5.989285945892334,-0.26041753518832866 GE,1980-03-17,5.848546028137207,-2.349861386258434 GE,1980-03-18,5.926734924316406,1.3368946025736017 GE,1980-03-19,5.817269802093506,-1.8469717917327988 GE,1980-03-20,5.723443031311035,-1.6129004494291221 GE,1980-03-21,5.785995006561279,1.092908148260463 GE,1980-03-24,5.676529884338379,-1.8918979725832452 GE,1980-03-25,5.676529884338379,0.0 GE,1980-03-26,5.692168235778809,0.2754913963119554 GE,1980-03-27,5.660892009735107,-0.5494606755842346 GE,1980-03-28,5.9736480712890625,5.524854758156561 GE,1980-03-31,6.020562171936035,0.785350929400308 GE,1980-04-01,5.911097049713135,-1.8181877222887222 GE,1980-04-02,5.942372798919678,0.5291022790441469 GE,1980-04-03,6.051837921142578,1.8421113236584796 GE,1980-04-07,5.817269802093506,-3.8759815134769227 GE,1980-04-08,5.848546028137207,0.5376444123744273 GE,1980-04-09,5.879820823669434,0.5347447960871721 GE,1980-04-10,5.958011150360107,1.329807982854092 GE,1980-04-11,5.942372798919678,-0.2624760351360611 GE,1980-04-14,5.958011150360107,0.26316678487880996 GE,1980-04-15,5.958011150360107,0.0 GE,1980-04-16,5.801631927490234,-2.62468832171322 GE,1980-04-17,5.723443031311035,-1.3477052173667237 GE,1980-04-18,5.59834098815918,-2.1857829713245014 GE,1980-04-21,5.59834098815918,0.0 GE,1980-04-22,5.723443031311035,2.234627069277373 GE,1980-04-23,5.785995006561279,1.092908148260463 GE,1980-04-24,5.8329081535339355,0.8108051755913559 GE,1980-04-25,5.879820823669434,0.8042758243514525 GE,1980-04-28,5.911097049713135,0.5319248150861711 GE,1980-04-29,5.926734924316406,0.26455113952206233 GE,1980-04-30,5.942372798919678,0.26385311310468396 GE,1980-05-01,5.785995006561279,-2.6315715565140563 GE,1980-05-02,5.739080905914307,-0.8108216580514194 GE,1980-05-05,5.801631927490234,1.089913569809875 GE,1980-05-06,5.801631927490234,0.0 GE,1980-05-07,5.942372798919678,2.4258841854920554 GE,1980-05-08,5.895459175109863,-0.7894762815679135 GE,1980-05-09,5.8641839027404785,-0.5304976498086256 GE,1980-05-12,5.848546028137207,-0.26666753401037857 GE,1980-05-13,5.848546028137207,0.0 GE,1980-05-14,5.8329081535339355,-0.26738055113250114 GE,1980-05-15,5.911097049713135,1.3404787821290842 GE,1980-05-16,5.879820823669434,-0.5291103458573532 GE,1980-05-19,5.926734924316406,0.7978831677679432 GE,1980-05-20,5.926734924316406,0.0 GE,1980-05-21,5.958011150360107,0.5277142717380556 GE,1980-05-22,6.051837921142578,1.574800187757286 GE,1980-05-23,6.208216190338135,2.5839797964389843 GE,1980-05-27,6.239490985870361,0.5037646011893049 GE,1980-05-28,6.223854064941406,-0.2506121246807713 GE,1980-05-29,6.176939964294434,-0.7537789311487408 GE,1980-05-30,6.192577838897705,0.2531653973272485 GE,1980-06-02,6.098751068115234,-1.5151488317694195 GE,1980-06-03,6.098751068115234,0.0 GE,1980-06-04,6.208216190338135,1.7948776888959017 GE,1980-06-05,6.3020429611206055,1.5113322072851432 GE,1980-06-06,6.33331823348999,0.49627196390651385 GE,1980-06-09,6.255128860473633,-1.2345719910756947 GE,1980-06-10,6.2707672119140625,0.2500084616841258 GE,1980-06-11,6.286405086517334,0.24937737400871907 GE,1980-06-12,6.255128860473633,-0.4975216457300924 GE,1980-06-13,6.223854064941406,-0.49998643081284877 GE,1980-06-16,6.255128860473633,0.5024988569124034 GE,1980-06-17,6.364593982696533,1.7500058698169063 GE,1980-06-18,6.3176798820495605,-0.7371106589755483 GE,1980-06-19,6.223854064941406,-1.4851309160937687 GE,1980-06-20,6.2707672119140625,0.753763608258673 GE,1980-06-23,6.3176798820495605,0.7481169137704136 GE,1980-06-24,6.380231857299805,0.9901099203834862 GE,1980-06-25,6.474059104919434,1.4705930711950366 GE,1980-06-26,6.442782878875732,-0.4831007183721203 GE,1980-06-27,6.474059104919434,0.4854459110557263 GE,1980-06-30,6.442782878875732,-0.4831007183721203 GE,1980-07-01,6.50533390045166,0.9708696187949561 GE,1980-07-02,6.661713123321533,2.4038615890110693 GE,1980-07-03,6.677350044250488,0.23472822439940533 GE,1980-07-07,6.661713123321533,-0.2341785412675712 GE,1980-07-08,6.708625793457031,0.7042133047018284 GE,1980-07-09,6.677350044250488,-0.46620202362526175 GE,1980-07-10,6.599161148071289,-1.1709569763610594 GE,1980-07-11,6.724264144897461,1.895740898261522 GE,1980-07-14,6.865004062652588,2.093015900660644 GE,1980-07-15,6.818090915679932,-0.6833666308790121 GE,1980-07-16,6.818090915679932,0.0 GE,1980-07-17,6.896279811859131,1.1467857666635606 GE,1980-07-18,6.927556037902832,0.4535231588184363 GE,1980-07-21,6.9119181632995605,-0.22573436458271923 GE,1980-07-22,6.833728790283203,-1.1312253873537181 GE,1980-07-23,6.80245304107666,-0.45766740481438806 GE,1980-07-24,6.739902019500732,-0.9195362496177917 GE,1980-07-25,6.755539894104004,0.23201931657204078 GE,1980-07-28,6.786815166473389,0.4629574076926213 GE,1980-07-29,6.865004062652588,1.1520705111500495 GE,1980-07-30,7.005744934082031,2.0501207303737834 GE,1980-07-31,7.037020206451416,0.4464232235637633 GE,1980-08-01,7.005744934082031,-0.44443914401030016 GE,1980-08-04,7.005744934082031,0.0 GE,1980-08-05,7.037020206451416,0.4464232235637633 GE,1980-08-06,6.943192958831787,-1.3333377604004881 GE,1980-08-07,6.974469184875488,0.45045883398526776 GE,1980-08-08,7.0526580810546875,1.1210730753353326 GE,1980-08-11,7.162123203277588,1.5521115721879752 GE,1980-08-12,7.162123203277588,0.0 GE,1980-08-13,7.09957218170166,-0.8733586368257718 GE,1980-08-14,7.255949974060059,2.2026368400259955 GE,1980-08-15,7.209035873413086,-0.6465604202715025 GE,1980-08-18,7.0839338302612305,-1.7353505426881188 GE,1980-08-19,7.005744934082031,-1.1037496686543191 GE,1980-08-20,7.0526580810546875,0.669638238532344 GE,1980-08-21,7.130846977233887,1.1086443618929298 GE,1980-08-22,7.0839338302612305,-0.6578902495374295 GE,1980-08-25,7.005744934082031,-1.1037496686543191 GE,1980-08-26,7.005744934082031,0.0 GE,1980-08-27,6.865004062652588,-2.0089351347171824 GE,1980-08-28,6.818090915679932,-0.6833666308790121 GE,1980-08-29,6.818090915679932,0.0 GE,1980-09-02,6.896279811859131,1.1467857666635606 GE,1980-09-03,6.9119181632995605,0.22676503661491765 GE,1980-09-04,6.880641937255859,-0.45249705370890014 GE,1980-09-05,6.771176815032959,-1.5909143830053374 GE,1980-09-08,6.552248001098633,-3.2332461537302293 GE,1980-09-09,6.6460747718811035,1.4319783189943092 GE,1980-09-10,6.69298791885376,0.7058775078959467 GE,1980-09-11,6.724264144897461,0.4672984087659593 GE,1980-09-12,6.708625793457031,-0.23256598942943407 GE,1980-09-15,6.708625793457031,0.0 GE,1980-09-16,6.6147990226745605,-1.3985989630541096 GE,1980-09-17,6.833728790283203,3.309696437611831 GE,1980-09-18,6.818090915679932,-0.22883370240719403 GE,1980-09-19,6.818090915679932,0.0 GE,1980-09-22,6.974469184875488,2.2935785270320252 GE,1980-09-23,6.833728790283203,-2.017937005119874 GE,1980-09-24,6.80245304107666,-0.45766740481438806 GE,1980-09-25,6.771176815032959,-0.45977863948254427 GE,1980-09-26,6.708625793457031,-0.9237836093285212 GE,1980-09-29,6.536610126495361,-2.5640969142955883 GE,1980-09-30,6.583522796630859,0.7176911155423404 GE,1980-10-01,6.520971775054932,-0.950114756311593 GE,1980-10-02,6.567885875701904,0.7194341927139858 GE,1980-10-03,6.724264144897461,2.3809528995332174 GE,1980-10-06,6.880641937255859,2.325574798798802 GE,1980-10-07,6.80245304107666,-1.1363604863063537 GE,1980-10-08,6.771176815032959,-0.45977863948254427 GE,1980-10-09,6.80245304107666,0.46190236790544237 GE,1980-10-10,6.69298791885376,-1.6092007039503864 GE,1980-10-13,6.708625793457031,0.23364564216858952 GE,1980-10-14,6.724264144897461,0.23310811963430655 GE,1980-10-15,6.755539894104004,0.4651177962762709 GE,1980-10-16,6.771176815032959,0.2314681161545984 GE,1980-10-17,6.724264144897461,-0.6928289042954172 GE,1980-10-20,6.677350044250488,-0.6976837857057161 GE,1980-10-21,6.739902019500732,0.9367784350934993 GE,1980-10-22,6.708625793457031,-0.4640457079822302 GE,1980-10-23,6.567885875701904,-2.0978948906703265 GE,1980-10-24,6.536610126495361,-0.4761920319329649 GE,1980-10-27,6.520971775054932,-0.23924252996276874 GE,1980-10-28,6.552248001098633,0.4796252325971473 GE,1980-10-29,6.661713123321533,1.6706498625288058 GE,1980-10-30,6.739902019500732,1.1737055428801435 GE,1980-10-31,6.771176815032959,0.46402448346782865 GE,1980-11-03,6.80245304107666,0.46190236790544237 GE,1980-11-05,6.974469184875488,2.528736953568189 GE,1980-11-06,6.849366188049316,-1.793727859569072 GE,1980-11-07,6.818090915679932,-0.45661556866317676 GE,1980-11-10,6.880641937255859,0.9174272145898721 GE,1980-11-11,6.99010705947876,1.5909143830053374 GE,1980-11-12,7.09957218170166,1.5660006533728676 GE,1980-11-13,7.209035873413086,1.5418350417445659 GE,1980-11-14,7.28722620010376,1.0846155861013118 GE,1980-11-17,7.28722620010376,0.0 GE,1980-11-18,7.443603992462158,2.1459165403177938 GE,1980-11-19,7.553069114685059,1.4705930397929778 GE,1980-11-20,7.6938090324401855,1.863347410412186 GE,1980-11-21,7.787635803222656,1.2195100032618367 GE,1980-11-24,7.803274154663086,0.20080999979426029 GE,1980-11-25,7.803274154663086,0.0 GE,1980-11-26,7.756360054016113,-0.6012104626483938 GE,1980-11-28,7.740722179412842,-0.20161357253102308 GE,1980-12-01,7.537430763244629,-2.626259042197443 GE,1980-12-02,7.474878787994385,-0.8298845749306394 GE,1980-12-03,7.4905171394348145,0.2092121074330544 GE,1980-12-04,7.678171157836914,2.505221133720803 GE,1980-12-05,7.3966898918151855,-3.6659936361854606 GE,1980-12-08,7.28722620010376,-1.4799010545589186 GE,1980-12-09,7.28722620010376,0.0 GE,1980-12-10,7.130846977233887,-2.145936170715357 GE,1980-12-11,7.068295955657959,-0.877189228371178 GE,1980-12-12,7.162123203277588,1.3274380162947574 GE,1980-12-15,7.130846977233887,-0.43668930505674775 GE,1980-12-16,7.255949974060059,1.7543918306700323 GE,1980-12-17,7.255949974060059,0.0 GE,1980-12-18,7.209035873413086,-0.6465604202715025 GE,1980-12-19,7.255949974060059,0.6507680287733297 GE,1980-12-22,7.506155014038086,3.448274049194211 GE,1980-12-23,7.584343910217285,1.0416637550512808 GE,1980-12-24,7.537430763244629,-0.6185524750460858 GE,1980-12-26,7.599981784820557,0.8298719224188567 GE,1980-12-29,7.521792888641357,-1.0288037312847997 GE,1980-12-30,7.521792888641357,0.0 GE,1980-12-31,7.662532806396484,1.871095360358277 GE,1981-01-02,7.740722179412842,1.0204115922490598 GE,1981-01-05,7.9909281730651855,3.232333984518787 GE,1981-01-06,8.069116592407227,0.9784647996910811 GE,1981-01-07,7.944014072418213,-1.550386818139804 GE,1981-01-08,7.850186824798584,-1.1811062614478396 GE,1981-01-09,7.912737846374512,0.7968093367960449 GE,1981-01-12,7.912737846374512,0.0 GE,1981-01-13,7.818912029266357,-1.185756673982874 GE,1981-01-14,7.631258010864258,-2.4000016587948148 GE,1981-01-15,7.646894931793213,0.20490620166024875 GE,1981-01-16,7.631258010864258,-0.20448719471667376 GE,1981-01-19,7.631258010864258,0.0 GE,1981-01-20,7.474878787994385,-2.04919323455246 GE,1981-01-21,7.45924186706543,-0.2091929698454731 GE,1981-01-22,7.4905171394348145,0.41928218613573875 GE,1981-01-23,7.584343910217285,1.2526073839215668 GE,1981-01-26,7.756360054016113,2.2680425075014776 GE,1981-01-27,7.803274154663086,0.6048468652855021 GE,1981-01-28,7.771997928619385,-0.4008090120095398 GE,1981-01-29,7.6938090324401855,-1.0060334150537864 GE,1981-01-30,7.662532806396484,-0.4065115979851819 GE,1981-02-02,7.584343910217285,-1.020405369278543 GE,1981-02-03,7.599981784820557,0.20618625405692814 GE,1981-02-04,7.568706035614014,-0.4115240021891897 GE,1981-02-05,7.678171157836914,1.4462858209556506 GE,1981-02-06,7.756360054016113,1.0183270803932665 GE,1981-02-09,7.818912029266357,0.8064604378165141 GE,1981-02-10,7.897100925445557,0.9999971337001368 GE,1981-02-11,7.850186824798584,-0.5940673810538311 GE,1981-02-12,7.803274154663086,-0.5975994098293524 GE,1981-02-13,7.678171157836914,-1.6032116051108214 GE,1981-02-17,7.7250847816467285,0.6109999744135841 GE,1981-02-18,7.850186824798584,1.6194261511417007 GE,1981-02-19,7.818912029266357,-0.39839555707681384 GE,1981-02-20,7.912737846374512,1.1999855831215767 GE,1981-02-23,8.10039234161377,2.371549505146797 GE,1981-02-24,8.194218635559082,1.1582932034452487 GE,1981-02-25,8.38187313079834,2.290084065183784 GE,1981-02-26,8.428787231445312,0.5597090282193795 GE,1981-02-27,8.350597381591797,-0.9276524333395542 GE,1981-03-02,8.209856986999512,-1.6853931301075042 GE,1981-03-03,8.162943840026855,-0.5714246551059787 GE,1981-03-04,8.209856986999512,0.5747086822111669 GE,1981-03-05,8.147306442260742,-0.7618956680709554 GE,1981-03-06,8.131668090820312,-0.1919450501985831 GE,1981-03-09,8.38187313079834,3.076921453059289 GE,1981-03-10,8.413148880004883,0.37313555954006095 GE,1981-03-11,8.319321632385254,-1.115245301822998 GE,1981-03-12,8.475700378417969,1.8797054969478255 GE,1981-03-13,8.38187313079834,-1.107014682332863 GE,1981-03-16,8.569526672363281,2.238801979421856 GE,1981-03-17,8.428787231445312,-1.642324556522512 GE,1981-03-18,8.491337776184082,0.7421061063851653 GE,1981-03-19,8.397510528564453,-1.1049760366710348 GE,1981-03-20,8.36623477935791,-0.3724407263338003 GE,1981-03-23,8.38187313079834,0.18692221594132086 GE,1981-03-24,8.256771087646484,-1.492530860341712 GE,1981-03-25,8.38187313079834,1.5151448650311927 GE,1981-03-26,8.288045883178711,-1.119406678620205 GE,1981-03-27,8.178581237792969,-1.3207533709231778 GE,1981-03-30,8.288045883178711,1.33843074003972 GE,1981-03-31,8.38187313079834,1.1320792493446419 GE,1981-04-01,8.413148880004883,0.37313555954006095 GE,1981-04-02,8.538250923156738,1.4869824002422982 GE,1981-04-03,8.397510528564453,-1.6483515869811338 GE,1981-04-06,8.319321632385254,-0.9310961375188165 GE,1981-04-07,8.147306442260742,-2.0676588515930794 GE,1981-04-08,8.225495338439941,0.9596901348110309 GE,1981-04-09,8.256771087646484,0.38022937123778355 GE,1981-04-10,8.319321632385254,0.7575666574110906 GE,1981-04-13,8.272407531738281,-0.5639173807675202 GE,1981-04-14,8.178581237792969,-1.1342078298891112 GE,1981-04-15,8.288045883178711,1.33843074003972 GE,1981-04-16,8.241132736206055,-0.5660338713600832 GE,1981-04-20,8.350597381591797,1.3282718394381332 GE,1981-04-21,8.334959983825684,-0.18726082759761287 GE,1981-04-22,8.319321632385254,-0.18762359352386682 GE,1981-04-23,8.38187313079834,0.7518821987791302 GE,1981-04-24,8.569526672363281,2.238801979421856 GE,1981-04-27,8.725905418395996,1.8248236105855797 GE,1981-04-28,8.506976127624512,-2.5089578705487336 GE,1981-04-29,8.272407531738281,-2.7573675107012585 GE,1981-04-30,8.209856986999512,-0.7561347104671157 GE,1981-05-01,8.162943840026855,-0.5714246551059787 GE,1981-05-04,8.069116592407227,-1.1494290473927915 GE,1981-05-05,7.959651947021484,-1.3565877271961235 GE,1981-05-06,7.975289821624756,0.19646430154678374 GE,1981-05-07,7.9909281730651855,0.1960850550913662 GE,1981-05-08,7.975289821624756,-0.19570131406188018 GE,1981-05-11,7.897100925445557,-0.9803894018646453 GE,1981-05-12,7.912737846374512,0.19800837138310712 GE,1981-05-13,7.912737846374512,0.0 GE,1981-05-14,7.9909281730651855,0.9881576795381708 GE,1981-05-15,8.08475399017334,1.1741541792905874 GE,1981-05-18,8.131668090820312,0.5802786417990591 GE,1981-05-19,8.131668090820312,0.0 GE,1981-05-20,8.162943840026855,0.38461664762055037 GE,1981-05-21,8.178581237792969,0.19156566641358452 GE,1981-05-22,8.178581237792969,0.0 GE,1981-05-26,8.272407531738281,1.1472196853868022 GE,1981-05-27,8.30368423461914,0.37808464779887085 GE,1981-05-28,8.272407531738281,-0.376660552077146 GE,1981-05-29,8.225495338439941,-0.5670923865676913 GE,1981-06-01,8.256771087646484,0.38022937123778355 GE,1981-06-02,8.241132736206055,-0.1894003270095146 GE,1981-06-03,8.288045883178711,0.5692560534372948 GE,1981-06-04,8.194218635559082,-1.1320792493446419 GE,1981-06-05,8.256771087646484,0.7633729934414246 GE,1981-06-08,8.272407531738281,0.1893772265915361 GE,1981-06-09,8.209856986999512,-0.7561347104671157 GE,1981-06-10,8.288045883178711,0.9523782972469919 GE,1981-06-11,8.36623477935791,0.9433936211416194 GE,1981-06-12,8.288045883178711,-0.9345768824479461 GE,1981-06-15,8.288045883178711,0.0 GE,1981-06-16,8.241132736206055,-0.5660338713600832 GE,1981-06-17,8.225495338439941,-0.1897481604368867 GE,1981-06-18,8.131668090820312,-1.1406881137133396 GE,1981-06-19,8.08475399017334,-0.5769308353833713 GE,1981-06-22,8.00656509399414,-0.9671153417189271 GE,1981-06-23,8.069116592407227,0.781252605564986 GE,1981-06-24,8.069116592407227,0.0 GE,1981-06-25,8.037840843200684,-0.38759818188737194 GE,1981-06-26,7.9909281730651855,-0.5836476617371966 GE,1981-06-29,7.865825176239014,-1.5655627746455458 GE,1981-06-30,7.740722179412842,-1.5904624629095698 GE,1981-07-01,7.599981784820557,-1.8181817061797778 GE,1981-07-02,7.568706035614014,-0.4115240021891897 GE,1981-07-06,7.568706035614014,0.0 GE,1981-07-07,7.599981784820557,0.4132245202730367 GE,1981-07-08,7.678171157836914,1.0288100054729687 GE,1981-07-09,7.803274154663086,1.6293332651028836 GE,1981-07-10,7.928376197814941,1.603199383647147 GE,1981-07-13,7.897100925445557,-0.3944726081237748 GE,1981-07-14,7.944014072418213,0.5940553047953934 GE,1981-07-15,7.944014072418213,0.0 GE,1981-07-16,7.912737846374512,-0.39370808962049253 GE,1981-07-17,7.740722179412842,-2.1739083273242144 GE,1981-07-20,7.537430763244629,-2.626259042197443 GE,1981-07-21,7.4905171394348145,-0.6224086865060596 GE,1981-07-22,7.443603992462158,-0.6263005090219487 GE,1981-07-23,7.443603992462158,0.0 GE,1981-07-24,7.474878787994385,0.42015662794390174 GE,1981-07-27,7.521792888641357,0.6276235639074645 GE,1981-07-28,7.474878787994385,-0.6237090191331562 GE,1981-07-29,7.45924186706543,-0.2091929698454731 GE,1981-07-30,7.521792888641357,0.8385707648401519 GE,1981-07-31,7.631258010864258,1.4553062526914795 GE,1981-08-03,7.553069114685059,-1.0245872445655113 GE,1981-08-04,7.45924186706543,-1.242240024484953 GE,1981-08-05,7.599981784820557,1.8867858190325215 GE,1981-08-06,7.568706035614014,-0.4115240021891897 GE,1981-08-07,7.506155014038086,-0.8264427404314323 GE,1981-08-10,7.427966117858887,-1.0416637550512808 GE,1981-08-11,7.599981784820557,2.315784216464012 GE,1981-08-12,7.506155014038086,-1.2345657323794001 GE,1981-08-13,7.443603992462158,-0.8333297335179513 GE,1981-08-14,7.27158784866333,-2.3109255136761986 GE,1981-08-17,7.255949974060059,-0.2150544685525002 GE,1981-08-18,7.224674224853516,-0.43103589906702267 GE,1981-08-19,7.162123203277588,-0.8657971228757555 GE,1981-08-20,7.162123203277588,0.0 GE,1981-08-21,7.162123203277588,0.0 GE,1981-08-24,6.99010705947876,-2.401747902355389 GE,1981-08-25,7.068295955657959,1.1185650736661223 GE,1981-08-26,7.0526580810546875,-0.22123966938245587 GE,1981-08-27,6.974469184875488,-1.1086443618929298 GE,1981-08-28,7.0839338302612305,1.5695050402276145 GE,1981-08-31,6.99010705947876,-1.324500948634788 GE,1981-09-01,7.0526580810546875,0.8948506946128587 GE,1981-09-02,7.037020206451416,-0.22173022459828218 GE,1981-09-03,7.037020206451416,0.0 GE,1981-09-04,6.943192958831787,-1.3333377604004881 GE,1981-09-08,6.880641937255859,-0.9008970648923476 GE,1981-09-09,6.786815166473389,-1.3636339695928257 GE,1981-09-10,6.724264144897461,-0.921655003733235 GE,1981-09-11,6.849366188049316,1.8604570025225087 GE,1981-09-14,6.849366188049316,0.0 GE,1981-09-15,6.755539894104004,-1.3698536677600792 GE,1981-09-16,6.69298791885376,-0.9259359907686671 GE,1981-09-17,6.583522796630859,-1.6355194951800711 GE,1981-09-18,6.50533390045166,-1.1876452561114026 GE,1981-09-21,6.69298791885376,2.8846177809423557 GE,1981-09-22,6.771176815032959,1.168221086414123 GE,1981-09-23,6.661713123321533,-1.6166125136239384 GE,1981-09-24,6.567885875701904,-1.4084552409072582 GE,1981-09-25,6.520971775054932,-0.7142953080310432 GE,1981-09-28,6.771176815032959,3.8369287371423866 GE,1981-09-29,6.865004062652588,1.3856859772339636 GE,1981-09-30,6.865004062652588,0.0 GE,1981-10-01,7.0526580810546875,2.7334873612528066 GE,1981-10-02,7.021382808685303,-0.4434536880980833 GE,1981-10-05,7.068295955657959,0.668146834475758 GE,1981-10-06,6.99010705947876,-1.1061916007720551 GE,1981-10-07,7.09957218170166,1.5660006533728676 GE,1981-10-08,7.224674224853516,1.7621067854523886 GE,1981-10-09,7.09957218170166,-1.7315942457515 GE,1981-10-12,6.958830833435059,-1.98239196200225 GE,1981-10-13,7.0839338302612305,1.797758845136599 GE,1981-10-14,6.943192958831787,-1.986761519824265 GE,1981-10-15,7.005744934082031,0.9009108002778099 GE,1981-10-16,6.974469184875488,-0.4464300299371504 GE,1981-10-19,6.896279811859131,-1.1210799122306714 GE,1981-10-20,6.896279811859131,0.0 GE,1981-10-21,6.9119181632995605,0.22676503661491765 GE,1981-10-22,6.786815166473389,-1.809960619765949 GE,1981-10-23,6.724264144897461,-0.921655003733235 GE,1981-10-26,6.771176815032959,0.6976625118318092 GE,1981-10-27,6.786815166473389,0.2309547050331151 GE,1981-10-28,6.69298791885376,-1.382493044500932 GE,1981-10-29,6.6460747718811035,-0.700929802076955 GE,1981-10-30,6.786815166473389,2.117646873124923 GE,1981-11-02,6.958830833435059,2.534556529716925 GE,1981-11-03,6.974469184875488,0.22472670790174565 GE,1981-11-04,7.068295955657959,1.3452890577814847 GE,1981-11-05,7.005744934082031,-0.8849519313895993 GE,1981-11-06,6.9119181632995605,-1.3392832834380752 GE,1981-11-09,6.958830833435059,0.678721434877394 GE,1981-11-10,7.005744934082031,0.6741664191858954 GE,1981-11-11,7.09957218170166,1.3392900898114624 GE,1981-11-12,7.146484851837158,0.6607816490183716 GE,1981-11-13,7.068295955657959,-1.0940888814603644 GE,1981-11-16,6.927556037902832,-1.9911435321616544 GE,1981-11-17,6.99010705947876,0.9029305751363292 GE,1981-11-18,6.927556037902832,-0.8948506946128476 GE,1981-11-19,7.005744934082031,1.1286649397190374 GE,1981-11-20,7.130846977233887,1.7857065070018496 GE,1981-11-23,7.240312099456787,1.5350928518362839 GE,1981-11-24,7.412327766418457,2.3758045868571775 GE,1981-11-25,7.45924186706543,0.6329199426328147 GE,1981-11-27,7.521792888641357,0.8385707648401519 GE,1981-11-30,7.553069114685059,0.4158081258915258 GE,1981-12-01,7.474878787994385,-1.0352126467193634 GE,1981-12-02,7.3966898918151855,-1.0460222619901316 GE,1981-12-03,7.4905171394348145,1.2685031952394565 GE,1981-12-04,7.4905171394348145,0.0 GE,1981-12-07,7.506155014038086,0.2087689582998653 GE,1981-12-08,7.427966117858887,-1.0416637550512808 GE,1981-12-09,7.443603992462158,0.21052700503942923 GE,1981-12-10,7.4905171394348145,0.6302477539128049 GE,1981-12-11,7.45924186706543,-0.41753155072207226 GE,1981-12-14,7.255949974060059,-2.72536936901 GE,1981-12-15,7.3497772216796875,1.293107697201057 GE,1981-12-16,7.302863121032715,-0.6383064306845876 GE,1981-12-17,7.318500995635986,0.21413347537944105 GE,1981-12-18,7.334138870239258,0.21367592369798682 GE,1981-12-21,7.255949974060059,-1.0660951144036424 GE,1981-12-22,7.255949974060059,0.0 GE,1981-12-23,7.28722620010376,0.43104247073799673 GE,1981-12-24,7.255949974060059,-0.42919246891575114 GE,1981-12-28,7.240312099456787,-0.21551794953350578 GE,1981-12-29,7.162123203277588,-1.0799105771292061 GE,1981-12-30,7.177761077880859,0.21834132364708658 GE,1981-12-31,7.177761077880859,0.0 GE,1982-01-04,7.302863121032715,1.7429117770076274 GE,1982-01-05,7.177761077880859,-1.713054744125675 GE,1982-01-06,7.162123203277588,-0.21786563294035055 GE,1982-01-07,7.209035873413086,0.6550106554161106 GE,1982-01-08,7.209035873413086,0.0 GE,1982-01-11,7.068295955657959,-1.9522710141334665 GE,1982-01-12,7.037020206451416,-0.44247933876492285 GE,1982-01-13,6.974469184875488,-0.8888850641437962 GE,1982-01-14,6.943192958831787,-0.44843880178759843 GE,1982-01-15,7.005744934082031,0.9009108002778099 GE,1982-01-18,7.193398952484131,2.6785733732495265 GE,1982-01-19,7.209035873413086,0.21737875282943353 GE,1982-01-20,7.255949974060059,0.6507680287733297 GE,1982-01-21,7.412327766418457,2.155166351993154 GE,1982-01-22,7.381052017211914,-0.4219423397362143 GE,1982-01-25,7.3497772216796875,-0.42371731643804367 GE,1982-01-26,7.427966117858887,1.0638267504022414 GE,1982-01-27,7.506155014038086,1.0526286057122913 GE,1982-01-28,7.631258010864258,1.6666721722666589 GE,1982-01-29,7.818912029266357,2.4590181348205675 GE,1982-02-01,7.662532806396484,-2.000012562931286 GE,1982-02-02,7.771997928619385,1.4285762291486925 GE,1982-02-03,7.756360054016113,-0.20120791007530725 GE,1982-02-04,7.818912029266357,0.8064604378165141 GE,1982-02-05,7.881463050842285,0.7999964872580367 GE,1982-02-08,7.756360054016113,-1.5873067731098756 GE,1982-02-09,7.599981784820557,-2.0161295776178756 GE,1982-02-10,7.678171157836914,1.0288100054729687 GE,1982-02-11,7.4905171394348145,-2.4439936873582924 GE,1982-02-12,7.506155014038086,0.2087689582998653 GE,1982-02-16,7.521792888641357,0.20833402153332958 GE,1982-02-17,7.506155014038086,-0.20790089324164152 GE,1982-02-18,7.662532806396484,2.0833275101025617 GE,1982-02-19,7.678171157836914,0.20408854142033306 GE,1982-02-22,7.599981784820557,-1.0183332906892995 GE,1982-02-23,7.631258010864258,0.41153027637736983 GE,1982-02-24,7.756360054016113,1.639337091915305 GE,1982-02-25,7.865825176239014,1.4112950077171948 GE,1982-02-26,7.865825176239014,0.0 GE,1982-03-01,7.912737846374512,0.5964112993155579 GE,1982-03-02,7.818912029266357,-1.185756673982874 GE,1982-03-03,7.646894931793213,-2.200013209373386 GE,1982-03-04,7.521792888641357,-1.6359848574840963 GE,1982-03-05,7.537430763244629,0.2079008932416304 GE,1982-03-08,7.506155014038086,-0.4149391243373768 GE,1982-03-09,7.584343910217285,1.0416637550512808 GE,1982-03-10,7.584343910217285,0.0 GE,1982-03-11,7.584343910217285,0.0 GE,1982-03-12,7.412327766418457,-2.2680425075014776 GE,1982-03-15,7.4905171394348145,1.0548558493405302 GE,1982-03-16,7.443603992462158,-0.6263005090219487 GE,1982-03-17,7.474878787994385,0.42015662794390174 GE,1982-03-18,7.553069114685059,1.046041399577713 GE,1982-03-19,7.506155014038086,-0.6211263254000898 GE,1982-03-22,7.615620136260986,1.4583381507333293 GE,1982-03-23,7.7250847816467285,1.4373700818471447 GE,1982-03-24,7.678171157836914,-0.6072894361143111 GE,1982-03-25,7.7250847816467285,0.6109999744135841 GE,1982-03-26,7.6938090324401855,-0.4048596240762037 GE,1982-03-29,7.787635803222656,1.2195100032618367 GE,1982-03-30,7.803274154663086,0.20080999979426029 GE,1982-03-31,7.928376197814941,1.603199383647147 GE,1982-04-01,8.053479194641113,1.5779144897368758 GE,1982-04-02,8.037840843200684,-0.19418131049293574 GE,1982-04-05,8.037840843200684,0.0 GE,1982-04-06,8.069116592407227,0.3891063510295778 GE,1982-04-07,7.975289821624756,-1.162788636252432 GE,1982-04-08,8.037840843200684,0.7843103257053174 GE,1982-04-12,7.9909281730651855,-0.5836476617371966 GE,1982-04-13,7.9909281730651855,0.0 GE,1982-04-14,7.944014072418213,-0.5870920077232666 GE,1982-04-15,7.9909281730651855,0.5905591331951454 GE,1982-04-16,7.9909281730651855,0.0 GE,1982-04-19,8.069116592407227,0.9784647996910811 GE,1982-04-20,7.944014072418213,-1.550386818139804 GE,1982-04-21,7.975289821624756,0.39370208714928356 GE,1982-04-22,8.02220344543457,0.5882372284780057 GE,1982-04-23,8.131668090820312,1.3645209340588105 GE,1982-04-26,8.241132736206055,1.3461524027193805 GE,1982-04-27,8.225495338439941,-0.1897481604368867 GE,1982-04-28,8.194218635559082,-0.3802409653640537 GE,1982-04-29,8.037840843200684,-1.9083917492729752 GE,1982-04-30,8.02220344543457,-0.1945472431112094 GE,1982-05-03,8.053479194641113,0.3898648222931955 GE,1982-05-04,8.194218635559082,1.747560743828802 GE,1982-05-05,8.241132736206055,0.5725268354860313 GE,1982-05-06,8.162943840026855,-0.948763946437714 GE,1982-05-07,8.162943840026855,0.0 GE,1982-05-10,8.02220344543457,-1.7241377296039584 GE,1982-05-11,8.00656509399414,-0.19493835511401603 GE,1982-05-12,7.928376197814941,-0.9765598013791177 GE,1982-05-13,7.865825176239014,-0.7889512305579882 GE,1982-05-14,7.8345489501953125,-0.39762167786515645 GE,1982-05-17,7.787635803222656,-0.5987983133539099 GE,1982-05-18,7.771997928619385,-0.2008038767914666 GE,1982-05-19,7.787635803222656,0.20120791007531835 GE,1982-05-20,7.787635803222656,0.0 GE,1982-05-21,7.8345489501953125,0.6024055073716061 GE,1982-05-24,7.8345489501953125,0.0 GE,1982-05-25,7.756360054016113,-0.9980012464820942 GE,1982-05-26,7.771997928619385,0.20161357253103418 GE,1982-05-27,7.787635803222656,0.20120791007531835 GE,1982-05-28,7.740722179412842,-0.6024116303743998 GE,1982-06-01,7.7250847816467285,-0.20201471392039538 GE,1982-06-02,7.771997928619385,0.607283263532743 GE,1982-06-03,7.615620136260986,-2.012066830107573 GE,1982-06-04,7.584343910217285,-0.41068521649054723 GE,1982-06-07,7.568706035614014,-0.20618625405692814 GE,1982-06-08,7.584343910217285,0.20661226013651834 GE,1982-06-09,7.599981784820557,0.20618625405692814 GE,1982-06-10,7.631258010864258,0.41153027637736983 GE,1982-06-11,7.756360054016113,1.639337091915305 GE,1982-06-14,7.662532806396484,-1.2096814351861718 GE,1982-06-15,7.662532806396484,0.0 GE,1982-06-16,7.662532806396484,0.0 GE,1982-06-17,7.599981784820557,-0.8163230508287267 GE,1982-06-18,7.568706035614014,-0.4115240021891897 GE,1982-06-21,7.599981784820557,0.4132245202730367 GE,1982-06-22,7.756360054016113,2.0576137367577685 GE,1982-06-23,7.8345489501953125,1.008061714962727 GE,1982-06-24,7.912737846374512,0.9980012464821053 GE,1982-06-25,7.803274154663086,-1.3833857994117738 GE,1982-06-28,7.928376197814941,1.603199383647147 GE,1982-06-29,7.975289821624756,0.5917179336513367 GE,1982-06-30,7.959651947021484,-0.19607907615933895 GE,1982-07-01,7.944014072418213,-0.19646430154679484 GE,1982-07-02,7.944014072418213,0.0 GE,1982-07-06,8.053479194641113,1.3779573050224814 GE,1982-07-07,7.944014072418213,-1.3592277272627684 GE,1982-07-08,8.10039234161377,1.9685044332751866 GE,1982-07-09,8.241132736206055,1.7374515783546096 GE,1982-07-12,8.569526672363281,3.9848155183143996 GE,1982-07-13,8.460062026977539,-1.2773709630750751 GE,1982-07-14,8.569526672363281,1.2938988512930516 GE,1982-07-15,8.522613525390625,-0.547441518840841 GE,1982-07-16,8.67899227142334,1.8348684422546002 GE,1982-07-19,8.60080337524414,-0.9008983270632265 GE,1982-07-20,8.60080337524414,0.0 GE,1982-07-21,8.506976127624512,-1.090912598812499 GE,1982-07-22,8.475700378417969,-0.36764825406035984 GE,1982-07-23,8.428787231445312,-0.553501715234217 GE,1982-07-26,8.428787231445312,0.0 GE,1982-07-27,8.30368423461914,-1.4842348417510087 GE,1982-07-28,8.241132736206055,-0.7532981342462497 GE,1982-07-29,8.272407531738281,0.3794963208737734 GE,1982-07-30,8.225495338439941,-0.5670923865676913 GE,1982-08-02,8.413148880004883,2.281364633300398 GE,1982-08-03,8.44442367553711,0.37173709841931135 GE,1982-08-04,8.256771087646484,-2.222207164169665 GE,1982-08-05,8.209856986999512,-0.5681894308195656 GE,1982-08-06,8.053479194641113,-1.9047565944939837 GE,1982-08-09,8.053479194641113,0.0 GE,1982-08-10,8.02220344543457,-0.3883507792179386 GE,1982-08-11,7.897100925445557,-1.5594533452054193 GE,1982-08-12,7.881463050842285,-0.1980204476415448 GE,1982-08-13,8.00656509399414,1.587294672890538 GE,1982-08-16,8.00656509399414,0.0 GE,1982-08-17,8.553889274597168,6.835942431962305 GE,1982-08-18,8.506976127624512,-0.5484422987795279 GE,1982-08-19,8.553889274597168,0.5514667758419689 GE,1982-08-20,8.757181167602539,2.376601876401363 GE,1982-08-23,8.897920608520508,1.6071317724776435 GE,1982-08-24,8.835370063781738,-0.702979353163391 GE,1982-08-25,8.913558959960938,0.8849532686776129 GE,1982-08-26,9.132489204406738,2.4561484972413394 GE,1982-08-27,9.069936752319336,-0.6849441667800549 GE,1982-08-30,9.195039749145508,1.3793149857873166 GE,1982-08-31,9.413969039916992,2.3809499115197363 GE,1982-09-01,9.273228645324707,-1.4950165439839402 GE,1982-09-02,9.523433685302734,2.698143759284677 GE,1982-09-03,9.773638725280762,2.6272565993100017 GE,1982-09-07,9.617260932922363,-1.599995628587203 GE,1982-09-08,9.476520538330078,-1.4634145374021634 GE,1982-09-09,9.351417541503906,-1.3201363973218028 GE,1982-09-10,9.32014274597168,-0.3344390879074899 GE,1982-09-13,9.539072036743164,2.3489907476589744 GE,1982-09-14,9.585986137390137,0.49180990002242186 GE,1982-09-15,9.570347785949707,-0.16313763880204668 GE,1982-09-16,9.523433685302734,-0.4902026728417108 GE,1982-09-17,9.476520538330078,-0.4926074830032823 GE,1982-09-20,9.445244789123535,-0.33003409933045624 GE,1982-09-21,9.664175033569336,2.317888517806388 GE,1982-09-22,9.664175033569336,0.0 GE,1982-09-23,9.632899284362793,-0.3236256493482803 GE,1982-09-24,9.492158889770508,-1.461038784250046 GE,1982-09-27,9.648536682128906,1.6474417903699745 GE,1982-09-28,9.507796287536621,-1.4586708765171208 GE,1982-09-29,9.398331642150879,-1.1513145851603346 GE,1982-09-30,9.351417541503906,-0.4991747730689333 GE,1982-10-01,9.601622581481934,2.675584090514138 GE,1982-10-04,9.507796287536621,-0.977192064664878 GE,1982-10-05,9.554710388183594,0.49342770110114564 GE,1982-10-06,10.070757865905762,5.400974563921568 GE,1982-10-07,10.16458511352539,0.9316801065913705 GE,1982-10-08,10.289688110351562,1.2307732723857656 GE,1982-10-11,10.383514404296875,0.9118477930436297 GE,1982-10-12,10.336601257324219,-0.45180413052869905 GE,1982-10-13,10.414790153503418,0.7564275164798184 GE,1982-10-14,10.148946762084961,-2.552556388560845 GE,1982-10-15,9.976930618286133,-1.6949162098421455 GE,1982-10-18,10.618082046508789,6.42633945000608 GE,1982-10-19,10.492979049682617,-1.1782071025464136 GE,1982-10-20,10.649356842041016,1.4903088209551774 GE,1982-10-21,10.649356842041016,0.0 GE,1982-10-22,10.664995193481445,0.1468478488643843 GE,1982-10-25,10.430427551269531,-2.1994162956143093 GE,1982-10-26,10.52425479888916,0.8995532269260531 GE,1982-10-27,10.60244369506836,0.7429399769706357 GE,1982-10-28,10.53989315032959,-0.589963470099486 GE,1982-10-29,10.743184089660645,1.928776093187401 GE,1982-11-01,10.993390083312988,2.3289742739598385 GE,1982-11-02,11.118492126464844,1.13797511235183 GE,1982-11-03,11.681453704833984,5.063290704943246 GE,1982-11-04,11.384334564208984,-2.543511690690059 GE,1982-11-05,11.493800163269043,0.9615458720284353 GE,1982-11-08,11.227956771850586,-2.3129286018737094 GE,1982-11-09,11.431248664855957,1.8105867090176142 GE,1982-11-10,11.259233474731445,-1.5047804064778347 GE,1982-11-11,11.384334564208984,1.1110977470917272 GE,1982-11-12,11.337422370910645,-0.4120767273111059 GE,1982-11-15,11.055940628051758,-2.48276666115137 GE,1982-11-16,10.977751731872559,-0.7072116141869866 GE,1982-11-17,11.134129524230957,1.424497439711403 GE,1982-11-18,11.337422370910645,1.8258530784760918 GE,1982-11-19,11.321784019470215,-0.13793568704429937 GE,1982-11-22,10.962114334106445,-3.1767933811954085 GE,1982-11-23,10.993390083312988,0.2853076354917716 GE,1982-11-24,11.071578979492188,0.7112355295923134 GE,1982-11-26,11.071578979492188,0.0 GE,1982-11-29,11.118492126464844,0.4237258936557575 GE,1982-11-30,11.571989059448242,4.078762909801048 GE,1982-12-01,11.478161811828613,-0.8108134836423919 GE,1982-12-02,11.4625244140625,-0.13623608050200575 GE,1982-12-03,11.4625244140625,0.0 GE,1982-12-06,11.947297096252441,4.229196507491939 GE,1982-12-07,12.181863784790039,1.9633452374024918 GE,1982-12-08,12.134950637817383,-0.38510648125315017 GE,1982-12-09,11.916021347045898,-1.8041218073785337 GE,1982-12-10,11.72836685180664,-1.5748083170879834 GE,1982-12-13,11.759642601013184,0.26666755569404454 GE,1982-12-14,11.681453704833984,-0.6648917729222714 GE,1982-12-15,11.431248664855957,-2.141899855105267 GE,1982-12-16,11.509437561035156,0.6839926107073735 GE,1982-12-17,11.587627410888672,0.6793542207329528 GE,1982-12-20,11.618903160095215,0.2699064104974003 GE,1982-12-21,12.009847640991211,3.364727939541523 GE,1982-12-22,12.197502136230469,1.562505211129972 GE,1982-12-23,12.244415283203125,0.3846127383188458 GE,1982-12-27,12.416431427001953,1.404853884977264 GE,1982-12-28,12.134950637817383,-2.267002325422063 GE,1982-12-29,12.228777885437012,0.7731984284074844 GE,1982-12-30,11.962935447692871,-2.1739084660350794 GE,1982-12-31,11.869108200073242,-0.7843162577436114 GE,1983-01-03,11.478161811828613,-3.2938143427002964 GE,1983-01-04,11.712729454040527,2.0435993677156983 GE,1983-01-05,11.634539604187012,-0.6675630147552236 GE,1983-01-06,11.931658744812012,2.5537679249299616 GE,1983-01-07,12.08803653717041,1.310612344041373 GE,1983-01-10,12.40079402923584,2.587330796889198 GE,1983-01-11,12.244415283203125,-1.261038169523987 GE,1983-01-12,12.197502136230469,-0.38313913639479447 GE,1983-01-13,12.10367488861084,-0.7692332952411007 GE,1983-01-14,12.04112434387207,-0.5167896966369101 GE,1983-01-17,12.072399139404297,0.25973318304068904 GE,1983-01-18,12.072399139404297,0.0 GE,1983-01-19,11.962935447692871,-0.9067269102637332 GE,1983-01-20,11.884744644165039,-0.6536088393163664 GE,1983-01-21,11.74400520324707,-1.1842024808422447 GE,1983-01-24,11.509437561035156,-1.997339392757247 GE,1983-01-25,11.697092056274414,1.6304401865348872 GE,1983-01-26,11.603264808654785,-0.8021416533975145 GE,1983-01-27,11.916021347045898,2.6954184322142805 GE,1983-01-28,12.46334457397461,4.59317091660294 GE,1983-01-31,12.94811725616455,3.8895874162239163 GE,1983-02-01,12.619723320007324,-2.536229242138499 GE,1983-02-02,12.541534423828125,-0.6195769447277732 GE,1983-02-03,12.510257720947266,-0.2493849781366131 GE,1983-02-04,12.572810173034668,0.5000093002293982 GE,1983-02-07,12.885565757751465,2.487555132165875 GE,1983-02-08,12.729187965393066,-1.2135888737700773 GE,1983-02-09,12.823015213012695,0.7371031669476391 GE,1983-02-10,12.963754653930664,1.0975534114250118 GE,1983-02-11,12.854290962219238,-0.8443826239663998 GE,1983-02-14,12.979393005371094,0.9732317676606872 GE,1983-02-15,12.76046371459961,-1.6867452174449737 GE,1983-02-16,12.729187965393066,-0.24509884519917646 GE,1983-02-17,12.729187965393066,0.0 GE,1983-02-18,12.979393005371094,1.9656009531657581 GE,1983-02-22,12.995031356811523,0.12048599987655173 GE,1983-02-23,13.385976791381836,3.0084224026546424 GE,1983-02-24,13.60490608215332,1.6355122542303757 GE,1983-02-25,13.58926773071289,-0.11494641231624136 GE,1983-02-28,13.573630332946777,-0.11507167329385393 GE,1983-03-01,13.88638687133789,2.304148048234156 GE,1983-03-02,13.511078834533691,-2.702704744449047 GE,1983-03-03,13.385976791381836,-0.9259219392022233 GE,1983-03-04,13.58926773071289,1.5186858792548996 GE,1983-03-07,13.511078834533691,-0.5753724021676732 GE,1983-03-08,13.041943550109863,-3.472226682777846 GE,1983-03-09,13.213959693908691,1.3189456244608433 GE,1983-03-10,12.885565757751465,-2.4852046151511153 GE,1983-03-11,12.823015213012695,-0.48543110884472496 GE,1983-03-14,12.916842460632324,0.7317097114913684 GE,1983-03-15,12.932479858398438,0.12106207700350868 GE,1983-03-16,12.776101112365723,-1.209193810815501 GE,1983-03-17,12.807376861572266,0.24479885476385022 GE,1983-03-18,12.744826316833496,-0.4883946604745337 GE,1983-03-21,12.885565757751465,1.1042868487903812 GE,1983-03-22,12.885565757751465,0.0 GE,1983-03-23,13.24523639678955,2.7912677316610734 GE,1983-03-24,13.198323249816895,-0.354188823568502 GE,1983-03-25,13.135770797729492,-0.4739424160434158 GE,1983-03-28,13.026307106018066,-0.8333252261857882 GE,1983-03-29,13.104496002197266,0.6002383909947673 GE,1983-03-30,13.32342529296875,1.6706425850698592 GE,1983-03-31,13.135770797729492,-1.4084553417227474 GE,1983-04-04,13.026307106018066,-0.8333252261857882 GE,1983-04-05,13.041943550109863,0.1200374286014938 GE,1983-04-06,12.916842460632324,-0.9592212157403912 GE,1983-04-07,12.963754653930664,0.36318623101054825 GE,1983-04-08,13.198323249816895,1.809418661090656 GE,1983-04-11,13.542354583740234,2.60662909531415 GE,1983-04-12,13.448528289794922,-0.692835897665578 GE,1983-04-13,13.511078834533691,0.4651107049849834 GE,1983-04-14,13.60490608215332,0.6944467482479011 GE,1983-04-15,13.60490608215332,0.0 GE,1983-04-18,13.88638687133789,2.068965323868066 GE,1983-04-19,13.88638687133789,0.0 GE,1983-04-20,14.011488914489746,0.9008970030215169 GE,1983-04-21,13.870749473571777,-1.0044574261656503 GE,1983-04-22,13.651819229125977,-1.57835915689295 GE,1983-04-25,13.511078834533691,-1.030927763034084 GE,1983-04-26,13.855111122131348,2.546297685113985 GE,1983-04-27,13.651819229125977,-1.4672700291854301 GE,1983-04-28,13.823836326599121,1.2600305833683212 GE,1983-04-29,13.99585247039795,1.2443444767053835 GE,1983-05-02,13.636181831359863,-2.569837312866874 GE,1983-05-03,13.761283874511719,0.9174272145898721 GE,1983-05-04,13.823836326599121,0.4545538966989948 GE,1983-05-05,13.839472770690918,0.11311219058425248 GE,1983-05-06,13.948938369750977,0.7909665409500555 GE,1983-05-09,13.855111122131348,-0.6726479473384006 GE,1983-05-10,13.88638687133789,0.225734380120457 GE,1983-05-11,13.66745662689209,-1.5765817737490972 GE,1983-05-12,13.60490608215332,-0.4576604590476263 GE,1983-05-13,13.745646476745605,1.0344826619340441 GE,1983-05-16,13.69873332977295,-0.34129458408538316 GE,1983-05-17,13.511078834533691,-1.3698674959341517 GE,1983-05-18,13.292149543762207,-1.6203686874501133 GE,1983-05-19,13.182684898376465,-0.8235285423576322 GE,1983-05-20,13.135770797729492,-0.35587667465790673 GE,1983-05-23,13.229598045349121,0.7142880997577095 GE,1983-05-24,13.260873794555664,0.2364074033038177 GE,1983-05-25,13.276512145996094,0.1179285142344888 GE,1983-05-26,13.229598045349121,-0.35336163693504563 GE,1983-05-27,13.026307106018066,-1.5366373085123453 GE,1983-05-31,12.932479858398438,-0.7202904618783479 GE,1983-06-01,13.135770797729492,1.5719408926744727 GE,1983-06-02,13.511078834533691,2.8571451388986757 GE,1983-06-03,13.69873332977295,1.3888934964958022 GE,1983-06-06,13.761283874511719,0.4566155368746605 GE,1983-06-07,13.855111122131348,0.6818204498594271 GE,1983-06-08,13.917661666870117,0.4514618770459 GE,1983-06-09,13.69873332977295,-1.5730252849752047 GE,1983-06-10,13.542354583740234,-1.1415562466117968 GE,1983-06-13,13.60490608215332,0.46189529321725153 GE,1983-06-14,13.792559623718262,1.3793078793179037 GE,1983-06-15,14.26169490814209,3.4013649186412254 GE,1983-06-16,14.386796951293945,0.8771891697138656 GE,1983-06-17,14.199143409729004,-1.304345520411787 GE,1983-06-20,14.136591911315918,-0.4405300841614612 GE,1983-06-21,14.386796951293945,1.769910608919445 GE,1983-06-22,14.26169490814209,-0.8695614706691446 GE,1983-06-23,14.105316162109375,-1.0964948208465497 GE,1983-06-24,13.88638687133789,-1.5521048110894942 GE,1983-06-27,13.417251586914062,-3.378382647484379 GE,1983-06-28,13.135770797729492,-2.097901998492002 GE,1983-06-29,13.448528289794922,2.380960332525661 GE,1983-06-30,13.761283874511719,2.325574798798802 GE,1983-07-01,13.636181831359863,-0.9090870030198706 GE,1983-07-05,13.417251586914062,-1.6055098645158528 GE,1983-07-06,13.385976791381836,-0.2330939039909552 GE,1983-07-07,13.260873794555664,-0.934582502090664 GE,1983-07-08,13.32342529296875,0.4716996736577661 GE,1983-07-11,13.417251586914062,0.7042205129849544 GE,1983-07-12,13.135770797729492,-2.097901998492002 GE,1983-07-13,13.167046546936035,0.23809603325257722 GE,1983-07-14,12.979393005371094,-1.4251756526873383 GE,1983-07-15,12.666637420654297,-2.4096318262909033 GE,1983-07-18,12.541534423828125,-0.9876575184995628 GE,1983-07-19,12.697912216186523,1.2468792659157346 GE,1983-07-20,13.32342529296875,4.92610963229736 GE,1983-07-21,13.448528289794922,0.9389702278151724 GE,1983-07-22,13.385976791381836,-0.465117796276282 GE,1983-07-25,13.542354583740234,1.1682210031850548 GE,1983-07-26,13.479803085327148,-0.46189529321724043 GE,1983-07-27,13.167046546936035,-2.3201862550317975 GE,1983-07-28,12.76046371459961,-3.0878817879704146 GE,1983-07-29,12.478982925415039,-2.2058821331275014 GE,1983-08-01,12.260052680969238,-1.7543917301138467 GE,1983-08-02,12.260052680969238,0.0 GE,1983-08-03,12.416431427001953,1.2755144704676091 GE,1983-08-04,12.072399139404297,-2.7707823267923093 GE,1983-08-05,12.072399139404297,0.0 GE,1983-08-08,11.853469848632812,-1.813469619778385 GE,1983-08-09,12.072399139404297,1.8469637462041222 GE,1983-08-10,12.38515567779541,2.5906742709514763 GE,1983-08-11,12.32260513305664,-0.5050444771631968 GE,1983-08-12,12.291329383850098,-0.25380793159266446 GE,1983-08-15,12.447707176208496,1.2722610181114202 GE,1983-08-16,12.197502136230469,-2.010049211763665 GE,1983-08-17,11.978571891784668,-1.7948776888958906 GE,1983-08-18,11.853469848632812,-1.0443819537256815 GE,1983-08-19,11.916021347045898,0.5277062262093679 GE,1983-08-22,11.947297096252441,0.26246805284799724 GE,1983-08-23,11.916021347045898,-0.2617809614557376 GE,1983-08-24,11.82219409942627,-0.7874041585439917 GE,1983-08-25,11.82219409942627,0.0 GE,1983-08-26,12.072399139404297,2.1164010493633256 GE,1983-08-29,12.228777885437012,1.2953410852884595 GE,1983-08-30,12.353879928588867,1.0230134550144765 GE,1983-08-31,12.791739463806152,3.544307842947436 GE,1983-09-01,12.572810173034668,-1.7114896014802206 GE,1983-09-02,12.697912216186523,0.9950205358239428 GE,1983-09-06,12.94811725616455,1.9704423508226876 GE,1983-09-07,12.854290962219238,-0.724632717553142 GE,1983-09-08,12.854290962219238,0.0 GE,1983-09-09,12.823015213012695,-0.24330979669331398 GE,1983-09-12,12.478982925415039,-2.682928171593646 GE,1983-09-13,12.38515567779541,-0.7518821700487899 GE,1983-09-14,12.510257720947266,1.0100966544663192 GE,1983-09-15,12.416431427001953,-0.7499948924969746 GE,1983-09-16,12.510257720947266,0.7556623213113234 GE,1983-09-19,12.572810173034668,0.5000093002293982 GE,1983-09-20,12.666637420654297,0.7462710907770065 GE,1983-09-21,12.541534423828125,-0.9876575184995628 GE,1983-09-22,12.94811725616455,3.241890653857671 GE,1983-09-23,13.041943550109863,0.724632717553142 GE,1983-09-26,13.229598045349121,1.4388537607010088 GE,1983-09-27,13.104496002197266,-0.9456224045736206 GE,1983-09-28,13.073220252990723,-0.23866426607553892 GE,1983-09-29,13.104496002197266,0.23923523509357114 GE,1983-09-30,13.198323249816895,0.7159927982266279 GE,1983-10-03,13.479803085327148,2.132693904994021 GE,1983-10-04,13.60490608215332,0.9280773319481739 GE,1983-10-05,13.855111122131348,1.8390795090180045 GE,1983-10-06,13.823836326599121,-0.22572749692545413 GE,1983-10-07,14.011488914489746,1.357456667289636 GE,1983-10-10,13.98021411895752,-0.22320822378758542 GE,1983-10-11,13.511078834533691,-3.355708864198792 GE,1983-10-12,13.32342529296875,-1.3888864380341537 GE,1983-10-13,13.385976791381836,0.4694851139075862 GE,1983-10-14,13.292149543762207,-0.7009368765679924 GE,1983-10-17,13.448528289794922,1.176474471024136 GE,1983-10-18,13.260873794555664,-1.395353388828835 GE,1983-10-19,13.354701042175293,0.7075495104866381 GE,1983-10-20,13.385976791381836,0.23419280677097198 GE,1983-10-21,13.167046546936035,-1.6355193786586564 GE,1983-10-24,12.854290962219238,-2.3752903401832004 GE,1983-10-25,13.010668754577637,1.2165415643540234 GE,1983-10-26,13.010668754577637,0.0 GE,1983-10-27,13.198323249816895,1.4423124497211948 GE,1983-10-28,13.010668754577637,-1.4218055709603994 GE,1983-10-31,12.94811725616455,-0.4807708165737279 GE,1983-11-01,12.885565757751465,-0.4830933886029287 GE,1983-11-02,13.104496002197266,1.6990347848258036 GE,1983-11-03,12.979393005371094,-0.9546570643021668 GE,1983-11-04,12.979393005371094,0.0 GE,1983-11-07,12.94811725616455,-0.2409646521497666 GE,1983-11-08,13.229598045349121,2.173912883361928 GE,1983-11-09,13.573630332946777,2.600474227700378 GE,1983-11-10,13.69873332977295,0.9216620296672806 GE,1983-11-11,13.761283874511719,0.4566155368746605 GE,1983-11-14,14.011488914489746,1.8181809361657697 GE,1983-11-15,13.88638687133789,-0.8928533142718575 GE,1983-11-16,13.792559623718262,-0.6756779030353322 GE,1983-11-17,13.761283874511719,-0.22675812220350755 GE,1983-11-18,13.88638687133789,0.9090939331459102 GE,1983-11-21,14.105316162109375,1.5765749060568268 GE,1983-11-22,14.011488914489746,-0.6651906737948465 GE,1983-11-23,14.199143409729004,1.3392901809685442 GE,1983-11-25,14.136591911315918,-0.4405300841614612 GE,1983-11-28,14.167867660522461,0.22123966938245587 GE,1983-11-29,14.511899948120117,2.428257348537155 GE,1983-11-30,14.292969703674316,-1.5086256467345738 GE,1983-12-01,14.355522155761719,0.43764489384821026 GE,1983-12-02,14.26169490814209,-0.6535968988210628 GE,1983-12-05,14.355522155761719,0.6578968925079254 GE,1983-12-06,14.449348449707031,0.6535902555634632 GE,1983-12-07,14.605727195739746,1.0822546537445188 GE,1983-12-08,14.449348449707031,-1.0706673069885042 GE,1983-12-09,14.386796951293945,-0.4329018614978031 GE,1983-12-12,14.480624198913574,0.6521760746139638 GE,1983-12-13,14.449348449707031,-0.2159834325987764 GE,1983-12-14,14.136591911315918,-2.1645027073691647 GE,1983-12-15,13.792559623718262,-2.4336296170668126 GE,1983-12-16,13.792559623718262,0.0 GE,1983-12-19,13.98021411895752,1.3605487332210675 GE,1983-12-20,14.105316162109375,0.8948506946128587 GE,1983-12-21,14.418072700500488,2.2172954848843407 GE,1983-12-22,14.637001991271973,1.518436585244043 GE,1983-12-23,14.574451446533203,-0.42734533189288104 GE,1983-12-27,14.605727195739746,0.2145929767667587 GE,1983-12-28,14.574451446533203,-0.21413346139770306 GE,1983-12-29,14.605727195739746,0.2145929767667587 GE,1983-12-30,14.668277740478516,0.4282603933408735 GE,1984-01-03,14.418072700500488,-1.7057560840122554 GE,1984-01-04,14.511899948120117,0.6507613712918303 GE,1984-01-05,14.605727195739746,0.6465538486005284 GE,1984-01-06,14.511899948120117,-0.6424003841931092 GE,1984-01-09,14.480624198913574,-0.21551794953350578 GE,1984-01-10,14.386796951293945,-0.6479502977963403 GE,1984-01-11,14.480624198913574,0.6521760746139638 GE,1984-01-12,14.418072700500488,-0.4319668651975528 GE,1984-01-13,14.292969703674316,-0.8676818283890997 GE,1984-01-16,14.292969703674316,0.0 GE,1984-01-17,14.386796951293945,0.6564573322751066 GE,1984-01-18,14.199143409729004,-1.304345520411787 GE,1984-01-19,14.230419158935547,0.22026504208072506 GE,1984-01-20,14.011488914489746,-1.5384665904821904 GE,1984-01-23,14.011488914489746,0.0 GE,1984-01-24,13.792559623718262,-1.5624984047561297 GE,1984-01-25,13.511078834533691,-2.04081618542018 GE,1984-01-26,13.542354583740234,0.23148224941595963 GE,1984-01-27,13.448528289794922,-0.692835897665578 GE,1984-01-30,13.448528289794922,0.0 GE,1984-01-31,13.60490608215332,1.1627873993993898 GE,1984-02-01,13.761283874511719,1.1494220644678421 GE,1984-02-02,13.88638687133789,0.9090939331459102 GE,1984-02-03,13.636181831359863,-1.801800873735282 GE,1984-02-06,13.229598045349121,-2.981654183253113 GE,1984-02-07,13.479803085327148,1.8912520177889025 GE,1984-02-08,13.354701042175293,-0.9280702571095367 GE,1984-02-09,13.260873794555664,-0.702578420312927 GE,1984-02-10,13.385976791381836,0.94339934731551 GE,1984-02-13,13.104496002197266,-2.1028035052757077 GE,1984-02-14,13.32342529296875,1.6706425850698592 GE,1984-02-15,13.354701042175293,0.2347425569537931 GE,1984-02-16,13.32342529296875,-0.23419280677097198 GE,1984-02-17,13.198323249816895,-0.9389630699387475 GE,1984-02-21,12.979393005371094,-1.658773166120464 GE,1984-02-22,13.010668754577637,0.2409646521497555 GE,1984-02-23,13.010668754577637,0.0 GE,1984-02-24,13.448528289794922,3.3653883860753186 GE,1984-02-27,13.260873794555664,-1.395353388828835 GE,1984-02-28,13.041943550109863,-1.650948857802148 GE,1984-02-29,13.010668754577637,-0.2398016477533571 GE,1984-03-01,12.979393005371094,-0.2403854082868695 GE,1984-03-02,13.073220252990723,0.7228939564492887 GE,1984-03-05,12.94811725616455,-0.9569409403742957 GE,1984-03-06,12.885565757751465,-0.4830933886029287 GE,1984-03-07,12.541534423828125,-2.6698970025152646 GE,1984-03-08,12.38515567779541,-1.2468868700436286 GE,1984-03-09,12.353879928588867,-0.25252608865156123 GE,1984-03-12,12.666637420654297,2.531653973272463 GE,1984-03-13,12.916842460632324,1.975307507973989 GE,1984-03-14,13.041943550109863,0.9685113823971969 GE,1984-03-15,13.167046546936035,0.9592358404673318 GE,1984-03-16,13.354701042175293,1.4251828955744505 GE,1984-03-19,13.229598045349121,-0.936771227083899 GE,1984-03-20,13.260873794555664,0.2364074033038177 GE,1984-03-21,13.198323249816895,-0.47169248201766045 GE,1984-03-22,12.94811725616455,-1.8957407612805288 GE,1984-03-23,13.041943550109863,0.724632717553142 GE,1984-03-26,13.010668754577637,-0.2398016477533571 GE,1984-03-27,13.135770797729492,0.9615343032066681 GE,1984-03-28,13.66745662689209,4.0476180450293775 GE,1984-03-29,13.792559623718262,0.9153348734981082 GE,1984-03-30,13.730009078979492,-0.453509329995605 GE,1984-04-02,13.511078834533691,-1.5945382350910475 GE,1984-04-03,13.417251586914062,-0.6944467482479011 GE,1984-04-04,13.448528289794922,0.23310811963430655 GE,1984-04-05,12.916842460632324,-3.953487085765761 GE,1984-04-06,12.916842460632324,0.0 GE,1984-04-09,12.885565757751465,-0.2421389203761226 GE,1984-04-10,12.94811725616455,0.4854385099502423 GE,1984-04-11,12.94811725616455,0.0 GE,1984-04-12,13.385976791381836,3.381646354869261 GE,1984-04-13,13.354701042175293,-0.23364562552266044 GE,1984-04-16,13.761283874511719,3.044492205796323 GE,1984-04-17,13.66745662689209,-0.6818204498594271 GE,1984-04-18,13.636181831359863,-0.22882674067309372 GE,1984-04-19,13.636181831359863,0.0 GE,1984-04-23,13.417251586914062,-1.6055098645158528 GE,1984-04-24,13.792559623718262,2.797205033929906 GE,1984-04-25,13.823836326599121,0.22676503661491765 GE,1984-04-26,14.042764663696289,1.5837017447603685 GE,1984-04-27,13.855111122131348,-1.3363005509169246 GE,1984-04-30,13.88638687133789,0.225734380120457 GE,1984-05-01,14.011488914489746,0.9008970030215169 GE,1984-05-02,14.105316162109375,0.6696450904842832 GE,1984-05-03,13.88638687133789,-1.5521048110894942 GE,1984-05-04,13.636181831359863,-1.801800873735282 GE,1984-05-07,13.66745662689209,0.2293515583688066 GE,1984-05-08,13.823836326599121,1.1441755695740685 GE,1984-05-09,13.730009078979492,-0.6787352324122309 GE,1984-05-10,13.69873332977295,-0.22779117644158298 GE,1984-05-11,13.60490608215332,-0.6849337479670758 GE,1984-05-14,13.542354583740234,-0.459771629700112 GE,1984-05-15,13.60490608215332,0.46189529321725153 GE,1984-05-16,13.573630332946777,-0.22988581485005044 GE,1984-05-17,13.479803085327148,-0.691246522250466 GE,1984-05-18,13.385976791381836,-0.6960509241224933 GE,1984-05-21,13.32342529296875,-0.467291251045332 GE,1984-05-22,13.229598045349121,-0.7042276708613682 GE,1984-05-23,13.135770797729492,-0.7092222099114642 GE,1984-05-24,12.94811725616455,-1.428568939383268 GE,1984-05-25,13.073220252990723,0.9661867772058574 GE,1984-05-29,12.76046371459961,-2.392345056066536 GE,1984-05-30,13.010668754577637,1.960783287928325 GE,1984-05-31,13.292149543762207,2.1634613446409823 GE,1984-06-01,13.32342529296875,0.2352948942048183 GE,1984-06-04,13.385976791381836,0.4694851139075862 GE,1984-06-05,13.292149543762207,-0.7009368765679924 GE,1984-06-06,13.32342529296875,0.2352948942048183 GE,1984-06-07,13.385976791381836,0.4694851139075862 GE,1984-06-08,13.354701042175293,-0.23364562552266044 GE,1984-06-11,13.167046546936035,-1.405156840625854 GE,1984-06-12,13.260873794555664,0.7125914477872142 GE,1984-06-13,13.260873794555664,0.0 GE,1984-06-14,13.198323249816895,-0.47169248201766045 GE,1984-06-15,13.198323249816895,0.0 GE,1984-06-18,13.354701042175293,1.1848307500770483 GE,1984-06-19,13.417251586914062,0.4683784724287765 GE,1984-06-20,13.542354583740234,0.9324040472505235 GE,1984-06-21,13.417251586914062,-0.923790586434492 GE,1984-06-22,13.511078834533691,0.6993030354379037 GE,1984-06-25,13.417251586914062,-0.6944467482479011 GE,1984-06-26,13.354701042175293,-0.4661949158035861 GE,1984-06-27,13.135770797729492,-1.639349647396826 GE,1984-06-28,13.198323249816895,0.47619932663727216 GE,1984-06-29,13.167046546936035,-0.2369748208833511 GE,1984-07-02,13.167046546936035,0.0 GE,1984-07-03,13.229598045349121,0.4750609651914761 GE,1984-07-05,13.104496002197266,-0.9456224045736206 GE,1984-07-06,13.010668754577637,-0.7159927982266279 GE,1984-07-09,13.041943550109863,0.24037807834607072 GE,1984-07-10,12.94811725616455,-0.719419567987023 GE,1984-07-11,12.510257720947266,-3.38164635486925 GE,1984-07-12,12.353879928588867,-1.2499965695875193 GE,1984-07-13,12.666637420654297,2.531653973272463 GE,1984-07-16,12.697912216186523,0.24690685059973738 GE,1984-07-17,12.572810173034668,-0.9852174201707142 GE,1984-07-18,12.447707176208496,-0.9950281210360123 GE,1984-07-19,12.228777885437012,-1.7587921026124942 GE,1984-07-20,12.228777885437012,0.0 GE,1984-07-23,12.32260513305664,0.7672659402160331 GE,1984-07-24,12.134950637817383,-1.522847589556009 GE,1984-07-25,12.38515567779541,2.0618546168476914 GE,1984-07-26,12.604084968566895,1.7676749204209807 GE,1984-07-27,12.854290962219238,1.9851182713884308 GE,1984-07-30,12.916842460632324,0.48661959338662797 GE,1984-07-31,13.135770797729492,1.694905993971929 GE,1984-08-01,13.354701042175293,1.666672232767974 GE,1984-08-02,13.66745662689209,2.341913785483385 GE,1984-08-03,14.199143409729004,3.8901662346655375 GE,1984-08-06,14.136591911315918,-0.4405300841614612 GE,1984-08-07,14.386796951293945,1.769910608919445 GE,1984-08-08,14.199143409729004,-1.304345520411787 GE,1984-08-09,14.543174743652344,2.4229020300451154 GE,1984-08-10,14.449348449707031,-0.6451568904256244 GE,1984-08-13,14.480624198913574,0.21645093074891264 GE,1984-08-14,14.511899948120117,0.2159834325987875 GE,1984-08-15,14.199143409729004,-2.155172923664128 GE,1984-08-16,14.449348449707031,1.7621136202243814 GE,1984-08-17,14.355522155761719,-0.649346192126854 GE,1984-08-20,14.386796951293945,0.21785898968276207 GE,1984-08-21,14.637001991271973,1.7391295701544074 GE,1984-08-22,14.324246406555176,-2.136746205973683 GE,1984-08-23,14.543174743652344,1.528375950004457 GE,1984-08-24,14.543174743652344,0.0 GE,1984-08-27,14.324246406555176,-1.505368263506035 GE,1984-08-28,14.386796951293945,0.4366759895316097 GE,1984-08-29,14.26169490814209,-0.8695614706691446 GE,1984-08-30,14.167867660522461,-0.6578968925079365 GE,1984-08-31,14.167867660522461,0.0 GE,1984-09-04,14.011488914489746,-1.103756399902367 GE,1984-09-05,14.074041366577148,0.4464368666966978 GE,1984-09-06,14.167867660522461,0.6666620589032002 GE,1984-09-07,13.98021411895752,-1.324500948634788 GE,1984-09-10,14.011488914489746,0.2237075574530456 GE,1984-09-11,14.26169490814209,1.7857202412913997 GE,1984-09-12,14.292969703674316,0.21929227720591804 GE,1984-09-13,14.730829238891602,3.063460878285662 GE,1984-09-14,14.637001991271973,-0.6369447781792936 GE,1984-09-17,14.730829238891602,0.6410277710939605 GE,1984-09-18,14.637001991271973,-0.6369447781792936 GE,1984-09-19,14.105316162109375,-3.632477671859591 GE,1984-09-20,14.011488914489746,-0.6651906737948465 GE,1984-09-21,13.823836326599121,-1.3392765682208596 GE,1984-09-24,13.98021411895752,1.1312184885863052 GE,1984-09-25,13.948938369750977,-0.22371437905326363 GE,1984-09-26,13.917661666870117,-0.2242228193414686 GE,1984-09-27,14.074041366577148,1.123606130470045 GE,1984-09-28,13.948938369750977,-0.8888917800345841 GE,1984-10-01,13.823836326599121,-0.8968570928892028 GE,1984-10-02,13.573630332946777,-1.809960619765949 GE,1984-10-03,13.479803085327148,-0.691246522250466 GE,1984-10-04,13.542354583740234,0.46403866597408694 GE,1984-10-05,13.479803085327148,-0.46189529321724043 GE,1984-10-08,13.448528289794922,-0.23201225814840631 GE,1984-10-09,13.511078834533691,0.4651107049849834 GE,1984-10-10,13.69873332977295,1.3888934964958022 GE,1984-10-11,13.792559623718262,0.6849267861970043 GE,1984-10-12,14.011488914489746,1.587299941013165 GE,1984-10-15,14.136591911315918,0.8928601206456888 GE,1984-10-16,14.011488914489746,-0.8849586775298457 GE,1984-10-17,14.136591911315918,0.8928601206456888 GE,1984-10-18,14.480624198913574,2.4336296170668126 GE,1984-10-19,14.637001991271973,1.079910577129195 GE,1984-10-22,14.480624198913574,-1.0683731029868415 GE,1984-10-23,14.324246406555176,-1.0799105771292061 GE,1984-10-24,14.386796951293945,0.4366759895316097 GE,1984-10-25,14.355522155761719,-0.21738539605519192 GE,1984-10-26,14.199143409729004,-1.0893281647017639 GE,1984-10-29,14.230419158935547,0.22026504208072506 GE,1984-10-30,14.574451446533203,2.4175836548119722 GE,1984-10-31,14.386796951293945,-1.2875578606006077 GE,1984-11-01,14.386796951293945,0.0 GE,1984-11-02,14.324246406555176,-0.43477742092651317 GE,1984-11-05,14.418072700500488,0.6550173131786963 GE,1984-11-06,14.637001991271973,1.518436585244043 GE,1984-11-07,14.449348449707031,-1.2820490266848283 GE,1984-11-08,14.449348449707031,0.0 GE,1984-11-09,14.449348449707031,0.0 GE,1984-11-12,14.480624198913574,0.21645093074891264 GE,1984-11-13,14.230419158935547,-1.7278608749255353 GE,1984-11-14,14.292969703674316,0.4395551813348497 GE,1984-11-15,14.355522155761719,0.43764489384821026 GE,1984-11-16,14.105316162109375,-1.7429250635228266 GE,1984-11-19,14.074041366577148,-0.2217234634998011 GE,1984-11-20,14.230419158935547,1.111107948920509 GE,1984-11-21,14.449348449707031,1.5384598888221301 GE,1984-11-23,14.386796951293945,-0.4329018614978031 GE,1984-11-26,14.199143409729004,-1.304345520411787 GE,1984-11-27,14.355522155761719,1.1013252104036475 GE,1984-11-28,14.105316162109375,-1.7429250635228266 GE,1984-11-29,14.042764663696289,-0.44346044919656435 GE,1984-11-30,13.855111122131348,-1.3363005509169246 GE,1984-12-03,13.792559623718262,-0.4514687602409029 GE,1984-12-04,13.792559623718262,0.0 GE,1984-12-05,13.66745662689209,-0.9070324888140413 GE,1984-12-06,13.479803085327148,-1.3729953325457345 GE,1984-12-07,13.448528289794922,-0.23201225814840631 GE,1984-12-10,13.636181831359863,1.3953462975375253 GE,1984-12-11,13.761283874511719,0.9174272145898721 GE,1984-12-12,13.69873332977295,-0.45454003644691543 GE,1984-12-13,13.761283874511719,0.4566155368746605 GE,1984-12-14,13.69873332977295,-0.45454003644691543 GE,1984-12-17,13.761283874511719,0.4566155368746605 GE,1984-12-18,14.167867660522461,2.954548352598163 GE,1984-12-19,14.199143409729004,0.22075127998046895 GE,1984-12-20,14.042764663696289,-1.1013252104036586 GE,1984-12-21,14.105316162109375,0.4454357807105902 GE,1984-12-24,14.292969703674316,1.330374586491212 GE,1984-12-26,14.199143409729004,-0.6564506599436304 GE,1984-12-27,14.136591911315918,-0.4405300841614612 GE,1984-12-28,14.136591911315918,0.0 GE,1984-12-31,14.167867660522461,0.22123966938245587 GE,1985-01-02,14.011488914489746,-1.103756399902367 GE,1985-01-03,14.074041366577148,0.4464368666966978 GE,1985-01-04,14.011488914489746,-0.4444526661400272 GE,1985-01-07,14.167867660522461,1.1160751508071165 GE,1985-01-08,14.199143409729004,0.22075127998046895 GE,1985-01-09,14.355522155761719,1.1013252104036475 GE,1985-01-10,14.699554443359375,2.39651531908629 GE,1985-01-11,14.511899948120117,-1.2765998858151217 GE,1985-01-14,14.887207984924316,2.586208822731151 GE,1985-01-15,14.824655532836914,-0.420175845939319 GE,1985-01-16,14.762104988098145,-0.4219359067077044 GE,1985-01-17,14.918482780456543,1.059319063808828 GE,1985-01-18,15.137413024902344,1.467510119277038 GE,1985-01-21,15.8567533493042,4.752069083524901 GE,1985-01-22,15.669098854064941,-1.1834357961271524 GE,1985-01-23,16.075681686401367,2.5948067347277393 GE,1985-01-24,15.8567533493042,-1.3618603637963411 GE,1985-01-25,15.950578689575195,0.591705869443393 GE,1985-01-28,15.888028144836426,-0.39215219683315095 GE,1985-01-29,16.232059478759766,2.1653494743786084 GE,1985-01-30,15.981855392456055,-1.5414192304501584 GE,1985-01-31,15.981855392456055,0.0 GE,1985-02-01,15.731650352478027,-1.5655569008347525 GE,1985-02-04,16.01313018798828,1.789258146497752 GE,1985-02-05,15.8567533493042,-0.9765538458020084 GE,1985-02-06,15.82547664642334,-0.19724531366461795 GE,1985-02-07,16.106958389282227,1.7786620216744264 GE,1985-02-08,16.04440689086914,-0.3883507792179386 GE,1985-02-11,15.794200897216797,-1.5594592891728265 GE,1985-02-12,15.82547664642334,0.1980204595982693 GE,1985-02-13,16.20078468322754,2.371543336036086 GE,1985-02-14,15.888028144836426,-1.9305024077932886 GE,1985-02-15,15.794200897216797,-0.5905531307239142 GE,1985-02-19,15.888028144836426,0.5940613787948079 GE,1985-02-20,15.888028144836426,0.0 GE,1985-02-21,15.700373649597168,-1.1811062614478396 GE,1985-02-22,15.606547355651855,-0.5976054840434952 GE,1985-02-25,15.606547355651855,0.0 GE,1985-02-26,16.106958389282227,3.206417295425368 GE,1985-02-27,15.981855392456055,-0.7767015584358661 GE,1985-02-28,15.919303894042969,-0.3913907170165709 GE,1985-03-01,16.04440689086914,0.7858572061871794 GE,1985-03-04,15.919303894042969,-0.7797296445864133 GE,1985-03-05,16.01313018798828,0.5893869139618646 GE,1985-03-06,15.8567533493042,-0.9765538458020084 GE,1985-03-07,15.700373649597168,-0.9862025110827233 GE,1985-03-08,15.637823104858398,-0.3984016312909455 GE,1985-03-11,15.669098854064941,0.2000006586391656 GE,1985-03-12,15.669098854064941,0.0 GE,1985-03-13,15.512720108032227,-0.9980072720783606 GE,1985-03-14,15.4814453125,-0.20160742483862348 GE,1985-03-15,15.325066566467285,-1.010104307938564 GE,1985-03-18,15.231240272521973,-0.6122406942793535 GE,1985-03-19,15.731650352478027,3.2854191188804505 GE,1985-03-20,15.606547355651855,-0.7952312314547849 GE,1985-03-21,15.512720108032227,-0.6012043886545415 GE,1985-03-22,15.4814453125,-0.20160742483862348 GE,1985-03-25,15.2625150680542,-1.414146031113983 GE,1985-03-26,14.949758529663086,-2.049180865647371 GE,1985-03-27,15.012310028076172,0.4184114297831165 GE,1985-03-28,14.793380737304688,-1.458331798117951 GE,1985-03-29,14.793380737304688,0.0 GE,1985-04-01,14.981034278869629,1.2684966668351283 GE,1985-04-02,15.074860572814941,0.6263005090219487 GE,1985-04-03,15.1061372756958,0.20747590155003603 GE,1985-04-04,15.074860572814941,-0.2070463303096015 GE,1985-04-08,14.887207984924316,-1.2448047992498545 GE,1985-04-09,14.855932235717773,-0.210084719970427 GE,1985-04-10,14.793380737304688,-0.42105401007884735 GE,1985-04-11,14.887207984924316,0.6342515567318685 GE,1985-04-12,14.918482780456543,0.21007831397195087 GE,1985-04-15,14.855932235717773,-0.4192822129386542 GE,1985-04-16,14.824655532836914,-0.21053342452425072 GE,1985-04-17,14.824655532836914,0.0 GE,1985-04-18,14.762104988098145,-0.4219359067077044 GE,1985-04-19,14.730829238891602,-0.21186510481912002 GE,1985-04-22,14.793380737304688,0.4246298521195291 GE,1985-04-23,15.2625150680542,3.1712448904021473 GE,1985-04-24,15.16868782043457,-0.6147561342364716 GE,1985-04-25,15.137413024902344,-0.2061799669322406 GE,1985-04-26,15.043585777282715,-0.6198367413591366 GE,1985-04-29,14.793380737304688,-1.6632008065248782 GE,1985-04-30,14.793380737304688,0.0 GE,1985-05-01,14.574451446533203,-1.479913852412429 GE,1985-05-02,14.574451446533203,0.0 GE,1985-05-03,14.668277740478516,0.6437723868340184 GE,1985-05-06,14.668277740478516,0.0 GE,1985-05-07,14.887207984924316,1.4925422624200824 GE,1985-05-08,14.793380737304688,-0.6302541599112699 GE,1985-05-09,14.855932235717773,0.422834371154579 GE,1985-05-10,15.137413024902344,1.894736625869986 GE,1985-05-13,15.043585777282715,-0.6198367413591366 GE,1985-05-14,14.730829238891602,-2.07900259300815 GE,1985-05-15,14.855932235717773,0.8492597042390582 GE,1985-05-16,14.762104988098145,-0.6315810151182766 GE,1985-05-17,14.949758529663086,1.271184168627948 GE,1985-05-20,15.387618064880371,2.9288736292863327 GE,1985-05-21,15.325066566467285,-0.40650540031175186 GE,1985-05-22,15.356342315673828,0.20408230574984199 GE,1985-05-23,15.137413024902344,-1.425660396668993 GE,1985-05-24,15.137413024902344,0.0 GE,1985-05-28,15.16868782043457,0.20660594700545598 GE,1985-05-29,15.137413024902344,-0.2061799669322406 GE,1985-05-30,15.1061372756958,-0.2066122471197085 GE,1985-05-31,15.16868782043457,0.4140737211451695 GE,1985-06-03,15.2625150680542,0.6185587621707622 GE,1985-06-04,15.54399585723877,1.84426215423521 GE,1985-06-05,15.669098854064941,0.8048316403012512 GE,1985-06-06,15.606547355651855,-0.399202908831342 GE,1985-06-07,15.418892860412598,-1.2024087773090941 GE,1985-06-10,15.293790817260742,-0.8113555511696346 GE,1985-06-11,15.293790817260742,0.0 GE,1985-06-12,15.16868782043457,-0.817998613430615 GE,1985-06-13,14.887207984924316,-1.855663712262945 GE,1985-06-14,14.918482780456543,0.21007831397195087 GE,1985-06-17,14.918482780456543,0.0 GE,1985-06-18,15.043585777282715,0.8385772110154344 GE,1985-06-19,14.981034278869629,-0.41580178648328303 GE,1985-06-20,15.012310028076172,0.2087689582998653 GE,1985-06-21,15.1061372756958,0.625002064600011 GE,1985-06-24,15.074860572814941,-0.2070463303096015 GE,1985-06-25,15.137413024902344,0.4149454768437755 GE,1985-06-26,15.2625150680542,0.8264426883646037 GE,1985-06-27,15.575271606445312,2.04918086564736 GE,1985-06-28,15.4814453125,-0.6024055073716061 GE,1985-07-01,15.54399585723877,0.40403556306376487 GE,1985-07-02,15.512720108032227,-0.20120791007530725 GE,1985-07-03,15.4814453125,-0.20160742483862348 GE,1985-07-05,15.45016860961914,-0.20202702169935804 GE,1985-07-08,15.293790817260742,-1.0121429500843049 GE,1985-07-09,15.199963569641113,-0.6134989600729668 GE,1985-07-10,15.293790817260742,0.6172860032837901 GE,1985-07-11,15.199963569641113,-0.6134989600729668 GE,1985-07-12,15.199963569641113,0.0 GE,1985-07-15,15.2625150680542,0.4115240021892008 GE,1985-07-16,15.731650352478027,3.073774422708153 GE,1985-07-17,15.82547664642334,0.5964173614533275 GE,1985-07-18,15.606547355651855,-1.3833977684391874 GE,1985-07-19,15.700373649597168,0.6011982779223324 GE,1985-07-22,15.700373649597168,0.0 GE,1985-07-23,15.888028144836426,1.195223116515276 GE,1985-07-24,15.919303894042969,0.19685104357463068 GE,1985-07-25,15.888028144836426,-0.19646430154679484 GE,1985-07-26,15.981855392456055,0.5905531307239142 GE,1985-07-29,15.888028144836426,-0.5870860755248675 GE,1985-07-30,15.919303894042969,0.19685104357463068 GE,1985-07-31,16.04440689086914,0.7858572061871794 GE,1985-08-01,16.106958389282227,0.3898648222931955 GE,1985-08-02,16.04440689086914,-0.3883507792179386 GE,1985-08-05,16.01313018798828,-0.19493835511401603 GE,1985-08-06,15.76292610168457,-1.5624932999757535 GE,1985-08-07,15.637823104858398,-0.7936533865549378 GE,1985-08-08,15.54399585723877,-0.6000019759174746 GE,1985-08-09,15.418892860412598,-0.8048316403012401 GE,1985-08-12,15.325066566467285,-0.6085151171016157 GE,1985-08-13,15.293790817260742,-0.20408230574983088 GE,1985-08-14,15.16868782043457,-0.817998613430615 GE,1985-08-15,15.1061372756958,-0.41236622098916875 GE,1985-08-16,15.074860572814941,-0.2070463303096015 GE,1985-08-19,15.074860572814941,0.0 GE,1985-08-20,15.293790817260742,1.4522870270561983 GE,1985-08-21,15.418892860412598,0.8179923777345222 GE,1985-08-22,15.16868782043457,-1.6227172874416884 GE,1985-08-23,15.012310028076172,-1.030924983159942 GE,1985-08-26,15.1061372756958,0.625002064600011 GE,1985-08-27,15.199963569641113,0.6211137382967413 GE,1985-08-28,15.387618064880371,1.2345720065675803 GE,1985-08-29,15.4814453125,0.6097581004676389 GE,1985-08-30,15.2625150680542,-1.414146031113983 GE,1985-09-03,15.16868782043457,-0.6147561342364716 GE,1985-09-04,15.074860572814941,-0.6185587621707733 GE,1985-09-05,15.074860572814941,0.0 GE,1985-09-06,15.293790817260742,1.4522870270561983 GE,1985-09-09,15.293790817260742,0.0 GE,1985-09-10,15.1061372756958,-1.2269916844498296 GE,1985-09-11,14.949758529663086,-1.0352000857579369 GE,1985-09-12,14.918482780456543,-0.20920571489155826 GE,1985-09-13,15.012310028076172,0.6289329082615813 GE,1985-09-16,14.949758529663086,-0.41666804306667027 GE,1985-09-17,14.762104988098145,-1.2552279101538777 GE,1985-09-18,14.887207984924316,0.8474604192764801 GE,1985-09-19,14.793380737304688,-0.6302541599112699 GE,1985-09-20,14.730829238891602,-0.4228343711545901 GE,1985-09-23,14.824655532836914,0.636938304176371 GE,1985-09-24,14.449348449707031,-2.531641172360266 GE,1985-09-25,14.324246406555176,-0.8657971228757555 GE,1985-09-26,14.324246406555176,0.0 GE,1985-09-30,14.386796951293945,0.4366759895316097 GE,1985-10-01,14.574451446533203,1.3043521492279053 GE,1985-10-02,14.511899948120117,-0.4291859535335396 GE,1985-10-03,14.449348449707031,-0.43103589906702267 GE,1985-10-04,14.230419158935547,-1.5151499151224601 GE,1985-10-07,14.199143409729004,-0.21978094149746052 GE,1985-10-08,14.386796951293945,1.3215835360629091 GE,1985-10-09,14.449348449707031,0.4347840497426425 GE,1985-10-10,14.449348449707031,0.0 GE,1985-10-11,14.637001991271973,1.2986989843735586 GE,1985-10-14,14.949758529663086,2.1367527214767756 GE,1985-10-15,14.824655532836914,-0.8368228595662219 GE,1985-10-16,15.45016860961914,4.219410531305101 GE,1985-10-17,15.1061372756958,-2.2267157247018554 GE,1985-10-18,14.981034278869629,-0.8281600686063539 GE,1985-10-21,14.918482780456543,-0.4175379165997417 GE,1985-10-22,14.981034278869629,0.4192886055077283 GE,1985-10-23,14.887207984924316,-0.6263005090219487 GE,1985-10-24,14.887207984924316,0.0 GE,1985-10-25,14.730829238891602,-1.0504235998521239 GE,1985-10-28,14.668277740478516,-0.4246298521195291 GE,1985-10-29,14.730829238891602,0.42644064640573465 GE,1985-10-30,14.574451446533203,-1.0615681562959 GE,1985-10-31,14.418072700500488,-1.072964883833838 GE,1985-11-01,15.012310028076172,4.121475455974477 GE,1985-11-04,15.012310028076172,0.0 GE,1985-11-05,15.2625150680542,1.6666658196512918 GE,1985-11-06,15.325066566467285,0.4098374228243218 GE,1985-11-07,15.137413024902344,-1.224487611528846 GE,1985-11-08,15.325066566467285,1.2396671826040206 GE,1985-11-11,15.700373649597168,2.448975223057692 GE,1985-11-12,15.794200897216797,0.597611558257638 GE,1985-11-13,15.8567533493042,0.3960469573261127 GE,1985-11-14,16.01313018798828,0.9861844681524623 GE,1985-11-15,16.01313018798828,0.0 GE,1985-11-18,16.388439178466797,2.343757816694958 GE,1985-11-19,16.32588768005371,-0.38168063310918265 GE,1985-11-20,16.294612884521484,-0.19156566641357342 GE,1985-11-21,16.638643264770508,2.1113136144266687 GE,1985-11-22,16.48226547241211,-0.9398470167907402 GE,1985-11-25,16.263336181640625,-1.3282718394381332 GE,1985-11-26,16.263336181640625,0.0 GE,1985-11-27,16.513540267944336,1.53845486257711 GE,1985-11-29,16.419713973999023,-0.5681779462363146 GE,1985-12-02,16.138233184814453,-1.714285581529018 GE,1985-12-03,16.138233184814453,0.0 GE,1985-12-04,16.48226547241211,2.1317840909708785 GE,1985-12-05,16.450990676879883,-0.1897481604368867 GE,1985-12-06,16.357162475585938,-0.5703498539198049 GE,1985-12-09,16.669918060302734,1.9120405827331322 GE,1985-12-10,16.920124053955078,1.500943152493206 GE,1985-12-11,16.982675552368164,0.36968699646422465 GE,1985-12-12,17.04522705078125,0.368325345557019 GE,1985-12-13,17.76456642150879,4.220180632293591 GE,1985-12-16,18.35880470275879,3.3450761879024293 GE,1985-12-17,17.983495712280273,-2.0442997055364787 GE,1985-12-18,17.76456642150879,-1.217390068505897 GE,1985-12-19,17.79584312438965,0.17606229242381755 GE,1985-12-20,17.827117919921875,0.1757421399684267 GE,1985-12-23,17.451810836791992,-2.1052594413507264 GE,1985-12-24,17.60818862915039,0.896054821020198 GE,1985-12-26,17.733291625976562,0.7104819210027369 GE,1985-12-27,17.952220916748047,1.2345665733641153 GE,1985-12-30,18.07732391357422,0.6968664067043662 GE,1985-12-31,18.20242691040039,0.6920437860397755 GE,1986-01-02,17.983495712280273,-1.20275828711075 GE,1986-01-03,17.952220916748047,-0.17390832145537383 GE,1986-01-06,17.920944213867188,-0.17422191396765374 GE,1986-01-07,18.327529907226562,2.268773835280169 GE,1986-01-08,17.702016830444336,-3.4129698870963843 GE,1986-01-09,17.48308563232422,-1.2367585016843652 GE,1986-01-10,17.451810836791992,-0.17888601697633177 GE,1986-01-13,17.545637130737305,0.5376307067660235 GE,1986-01-14,17.35798454284668,-1.0695113918769317 GE,1986-01-15,17.07650375366211,-1.621621384036609 GE,1986-01-16,17.514362335205078,2.5640997001453947 GE,1986-01-17,17.420534133911133,-0.535721481023288 GE,1986-01-20,17.232881546020508,-1.0771919302137611 GE,1986-01-21,17.01395034790039,-1.2704271049241544 GE,1986-01-22,16.76374626159668,-1.4705819706038348 GE,1986-01-23,16.920124053955078,0.9328332099408865 GE,1986-01-24,17.20160484313965,1.6635858477572762 GE,1986-01-27,17.389259338378906,1.0909127197750834 GE,1986-01-28,17.545637130737305,0.8992780504070375 GE,1986-01-29,17.48308563232422,-0.35650742088758625 GE,1986-01-30,17.20160484313965,-1.610017791505547 GE,1986-01-31,17.733291625976562,3.090913828595254 GE,1986-02-03,18.20242691040039,2.6455059462092034 GE,1986-02-04,18.296253204345703,0.5154603526615675 GE,1986-02-05,18.264976501464844,-0.17094594467806923 GE,1986-02-06,18.264976501464844,0.0 GE,1986-02-07,18.64028549194336,2.0548013869517767 GE,1986-02-10,18.64028549194336,0.0 GE,1986-02-11,18.4526309967041,-1.0067147057396975 GE,1986-02-12,18.233701705932617,-1.1864394340871387 GE,1986-02-13,18.35880470275879,0.6861086072581069 GE,1986-02-14,18.734111785888672,2.0442893162510023 GE,1986-02-18,18.984317779541016,1.3355636846408059 GE,1986-02-19,18.76538848876953,-1.1532112626528979 GE,1986-02-20,19.17197036743164,2.166658467558169 GE,1986-02-21,19.516002655029297,1.7944545135646583 GE,1986-02-24,19.32834815979004,-0.9615416566409407 GE,1986-02-25,18.89048957824707,-2.26536990084788 GE,1986-02-26,18.89048957824707,0.0 GE,1986-02-27,19.48472785949707,3.1457007971581685 GE,1986-02-28,19.390901565551758,-0.48153761562330644 GE,1986-03-03,19.17197036743164,-1.1290408410357333 GE,1986-03-04,18.827938079833984,-1.7944545135646583 GE,1986-03-05,18.796663284301758,-0.16610844692400706 GE,1986-03-06,18.796663284301758,0.0 GE,1986-03-07,18.577733993530273,-1.1647242250401146 GE,1986-03-10,18.702835083007812,0.6733926189335326 GE,1986-03-11,19.32834815979004,3.3444826626874757 GE,1986-03-12,19.265798568725586,-0.32361581314319654 GE,1986-03-13,19.17197036743164,-0.4870195282029921 GE,1986-03-14,19.547279357910156,1.957592168596678 GE,1986-03-17,19.390901565551758,-0.7999977362328825 GE,1986-03-18,19.578554153442383,0.9677352404490192 GE,1986-03-19,19.45345115661621,-0.6389797522621254 GE,1986-03-20,19.609830856323242,0.803866102976003 GE,1986-03-21,19.015592575073242,-3.0303080409201266 GE,1986-03-24,19.297073364257812,1.480263042412644 GE,1986-03-25,19.140695571899414,-0.8103705127019079 GE,1986-03-26,19.609830856323242,2.4509834695483512 GE,1986-03-27,19.516002655029297,-0.4784753217985549 GE,1986-03-31,19.64110565185547,0.6410277710939605 GE,1986-04-01,19.297073364257812,-1.751593284490871 GE,1986-04-02,19.32834815979004,0.1620701488866949 GE,1986-04-03,18.89048957824707,-2.26536990084788 GE,1986-04-04,18.4526309967041,-2.317878420933972 GE,1986-04-07,18.20242691040039,-1.3559263519028808 GE,1986-04-08,18.859214782714844,3.6082434257114437 GE,1986-04-09,19.04686737060547,0.9950180325779767 GE,1986-04-10,19.078144073486328,0.164209170318097 GE,1986-04-11,18.796663284301758,-1.475409704950048 GE,1986-04-14,19.2032470703125,2.163063623905548 GE,1986-04-15,19.3596248626709,0.8143299504808965 GE,1986-04-16,19.516002655029297,0.8077521825328615 GE,1986-04-17,19.64110565185547,0.6410277710939605 GE,1986-04-18,19.32834815979004,-1.5923619454482396 GE,1986-04-21,19.92258644104004,3.074439038128629 GE,1986-04-22,19.703657150268555,-1.0988999416285394 GE,1986-04-23,19.734933853149414,0.1587355212401942 GE,1986-04-24,19.578554153442383,-0.7924004249047711 GE,1986-04-25,19.953861236572266,1.9169295147563048 GE,1986-04-28,20.641925811767578,3.4482778397506353 GE,1986-04-29,20.110240936279297,-2.5757522836613367 GE,1986-04-30,19.547279357910156,-2.7993775915113317 GE,1986-05-01,19.265798568725586,-1.4399998282659476 GE,1986-05-02,19.234521865844727,-0.1623431427941524 GE,1986-05-05,19.578554153442383,1.7886188697446403 GE,1986-05-06,19.3596248626709,-1.1182096954436838 GE,1986-05-07,19.32834815979004,-0.16155634782555328 GE,1986-05-08,19.578554153442383,1.2945027251364483 GE,1986-05-09,19.234521865844727,-1.7571894477058092 GE,1986-05-12,19.04686737060547,-0.9756129970273975 GE,1986-05-13,19.015592575073242,-0.16419915634259263 GE,1986-05-14,19.390901565551758,1.9736907435137896 GE,1986-05-15,18.984317779541016,-2.0967760814847525 GE,1986-05-16,18.92176628112793,-0.3294903674679106 GE,1986-05-19,19.140695571899414,1.157023543779001 GE,1986-05-20,19.297073364257812,0.8169911682205377 GE,1986-05-21,19.140695571899414,-0.8103705127019079 GE,1986-05-22,19.516002655029297,1.9607807967066515 GE,1986-05-23,19.985137939453125,2.4038492549750323 GE,1986-05-27,20.20406723022461,1.0954604938667512 GE,1986-05-28,20.266618728637695,0.30959854617544913 GE,1986-05-29,20.23534393310547,-0.1543167903387599 GE,1986-05-30,19.953861236572266,-1.3910447851231744 GE,1986-06-02,20.01641273498535,0.31348067259502344 GE,1986-06-03,20.454273223876953,2.1875072955819697 GE,1986-06-04,20.32917022705078,-0.6116227912714822 GE,1986-06-05,20.422996520996094,0.4615352859826283 GE,1986-06-06,20.454273223876953,0.15314453414660978 GE,1986-06-09,19.797483444213867,-3.211014991705463 GE,1986-06-10,20.01641273498535,1.1058440401700231 GE,1986-06-11,19.92258644104004,-0.4687467988773064 GE,1986-06-12,19.953861236572266,0.1569816028896831 GE,1986-06-13,20.454273223876953,2.507845380760254 GE,1986-06-16,20.548099517822266,0.45871243098378756 GE,1986-06-17,20.454273223876953,-0.45661786806090454 GE,1986-06-18,20.32917022705078,-0.6116227912714822 GE,1986-06-19,20.078964233398438,-1.2307732723857545 GE,1986-06-20,20.266618728637695,0.9345825464797786 GE,1986-06-23,20.078964233398438,-0.9259289758784095 GE,1986-06-24,20.297893524169922,1.0903415546073214 GE,1986-06-25,20.454273223876953,0.770423293041822 GE,1986-06-26,20.297893524169922,-0.7645331515591769 GE,1986-06-27,20.172792434692383,-0.6163254789398387 GE,1986-06-30,20.266618728637695,0.4651130687487459 GE,1986-07-01,20.548099517822266,1.388888758176643 GE,1986-07-02,20.32917022705078,-1.0654478803823086 GE,1986-07-03,20.078964233398438,-1.2307732723857545 GE,1986-07-07,19.2032470703125,-4.361366218429286 GE,1986-07-08,19.109420776367188,-0.4885959838029863 GE,1986-07-09,19.17197036743164,0.32732332285974053 GE,1986-07-10,19.140695571899414,-0.16312770640076746 GE,1986-07-11,19.078144073486328,-0.3267984602655649 GE,1986-07-14,19.015592575073242,-0.3278699341620728 GE,1986-07-15,18.796663284301758,-1.1513145851603346 GE,1986-07-16,18.89048957824707,0.4991646257964888 GE,1986-07-17,18.953041076660156,0.33112693111518876 GE,1986-07-18,18.92176628112793,-0.16501201789057562 GE,1986-07-21,18.827938079833984,-0.4958744331787224 GE,1986-07-22,18.734111785888672,-0.49833547118899313 GE,1986-07-23,18.76538848876953,0.1669505511567415 GE,1986-07-24,18.4526309967041,-1.6666720875648577 GE,1986-07-25,18.6090087890625,0.8474552619966769 GE,1986-07-28,18.233701705932617,-2.0168031913148976 GE,1986-07-29,18.264976501464844,0.17152192153089274 GE,1986-07-30,18.546457290649414,1.5410958188859292 GE,1986-07-31,18.264976501464844,-1.5177065073580631 GE,1986-08-01,18.014772415161133,-1.3698571486453592 GE,1986-08-04,18.327529907226562,1.736116809348176 GE,1986-08-05,18.390079498291016,0.3412876223968908 GE,1986-08-06,18.390079498291016,0.0 GE,1986-08-07,18.35880470275879,-0.17006340584407864 GE,1986-08-08,18.327529907226562,-0.17035311415196652 GE,1986-08-11,18.92176628112793,3.2423156688837773 GE,1986-08-12,19.04686737060547,0.6611491106002676 GE,1986-08-13,19.234521865844727,0.9852249799820578 GE,1986-08-14,19.265798568725586,0.16260712431015456 GE,1986-08-15,19.234521865844727,-0.1623431427941524 GE,1986-08-18,19.17197036743164,-0.3252043323424658 GE,1986-08-19,18.92176628112793,-1.305051497099874 GE,1986-08-20,19.04686737060547,0.6611491106002676 GE,1986-08-21,18.827938079833984,-1.1494241363246505 GE,1986-08-22,18.76538848876953,-0.3322168938480252 GE,1986-08-25,18.796663284301758,0.1666621266644297 GE,1986-08-26,19.265798568725586,2.495843423527355 GE,1986-08-27,19.48472785949707,1.1363623988412064 GE,1986-08-28,19.672380447387695,0.9630752312466129 GE,1986-08-29,19.672380447387695,0.0 GE,1986-09-02,18.953041076660156,-3.656595462106671 GE,1986-09-03,19.078144073486328,0.6600681986609125 GE,1986-09-04,19.672380447387695,3.114749378201842 GE,1986-09-05,19.390901565551758,-1.430832850090169 GE,1986-09-08,19.672380447387695,1.4516028606735398 GE,1986-09-09,19.64110565185547,-0.15897819593245766 GE,1986-09-10,19.45345115661621,-0.955417167268946 GE,1986-09-11,18.515182495117188,-4.823147594456079 GE,1986-09-12,17.952220916748047,-3.0405402621205835 GE,1986-09-15,18.17115020751953,1.2195108994410786 GE,1986-09-16,18.264976501464844,0.5163475777471005 GE,1986-09-17,18.108598709106445,-0.8561620232353295 GE,1986-09-18,18.108598709106445,0.0 GE,1986-09-19,17.79584312438965,-1.7271109142173335 GE,1986-09-22,18.327529907226562,2.9877021230212186 GE,1986-09-23,18.014772415161133,-1.706490147055273 GE,1986-09-24,18.390079498291016,2.083329583525728 GE,1986-09-25,18.014772415161133,-2.0408127282144695 GE,1986-09-26,18.139875411987305,0.6944467237392615 GE,1986-09-29,17.88966941833496,-1.3793148407568512 GE,1986-09-30,17.983495712280273,0.5244719270729004 GE,1986-10-01,18.20242691040039,1.2174006746119792 GE,1986-10-02,17.952220916748047,-1.3745749118178496 GE,1986-10-03,17.79584312438965,-0.8710776960888955 GE,1986-10-06,17.920944213867188,0.7029792778184607 GE,1986-10-07,17.920944213867188,0.0 GE,1986-10-08,18.390079498291016,2.617804501957055 GE,1986-10-09,18.4526309967041,0.3401371833052558 GE,1986-10-10,18.48390769958496,0.16949725427473084 GE,1986-10-13,18.734111785888672,1.3536319828589605 GE,1986-10-14,18.92176628112793,1.001672763480621 GE,1986-10-15,19.234521865844727,1.6528878967748906 GE,1986-10-16,19.297073364257812,0.3252043323424658 GE,1986-10-17,19.2032470703125,-0.48622033079429583 GE,1986-10-20,19.078144073486328,-0.6514679333557982 GE,1986-10-21,18.953041076660156,-0.6557398683241566 GE,1986-10-22,19.078144073486328,0.6600681986609125 GE,1986-10-23,19.140695571899414,0.3278699341620728 GE,1986-10-24,19.109420776367188,-0.16339424768941901 GE,1986-10-27,18.92176628112793,-0.9819999121654766 GE,1986-10-28,19.015592575073242,0.4958643529959117 GE,1986-10-29,19.04686737060547,0.1644692134034509 GE,1986-10-30,19.2032470703125,0.8210258236394763 GE,1986-10-31,19.078144073486328,-0.6514679333557982 GE,1986-11-03,19.3596248626709,1.4754097049500592 GE,1986-11-04,19.64110565185547,1.4539578694384714 GE,1986-11-05,19.76620864868164,0.6369447781793047 GE,1986-11-06,19.516002655029297,-1.2658269377776254 GE,1986-11-07,19.516002655029297,0.0 GE,1986-11-10,19.578554153442383,0.32051388554696914 GE,1986-11-11,19.734933853149414,0.7987295613426815 GE,1986-11-12,19.578554153442383,-0.7924004249047711 GE,1986-11-13,19.109420776367188,-2.396159457937863 GE,1986-11-14,19.234521865844727,0.6546566269148846 GE,1986-11-17,19.17197036743164,-0.3252043323424658 GE,1986-11-18,18.702835083007812,-2.4469852364302214 GE,1986-11-19,18.953041076660156,1.337797144346653 GE,1986-11-20,19.390901565551758,2.3102386953131715 GE,1986-11-21,19.76620864868164,1.9354803172051627 GE,1986-11-24,20.172792434692383,2.056963949117585 GE,1986-11-25,20.954683303833008,3.875967453053053 GE,1986-11-26,20.892131805419922,-0.29850844083930683 GE,1986-11-28,20.76702880859375,-0.5988043632470186 GE,1986-12-01,20.892131805419922,0.6024116303743998 GE,1986-12-02,21.236164093017578,1.6467074341758092 GE,1986-12-03,22.143156051635742,4.270978292715211 GE,1986-12-04,21.92422866821289,-0.9886909657879528 GE,1986-12-05,21.64274787902832,-1.283880009848093 GE,1986-12-08,21.955503463745117,1.4450826044129839 GE,1986-12-09,21.64274787902832,-1.424497439711403 GE,1986-12-10,21.674022674560547,0.14450473529070695 GE,1986-12-11,21.392541885375977,-1.2987011844135088 GE,1986-12-12,21.111061096191406,-1.315789356369057 GE,1986-12-15,21.361265182495117,1.1851800587553196 GE,1986-12-16,21.89295196533203,2.489022903346627 GE,1986-12-17,21.64274787902832,-1.1428522142647335 GE,1986-12-18,21.705297470092773,0.2890094705814361 GE,1986-12-19,21.955503463745117,1.1527416014320835 GE,1986-12-22,21.767850875854492,-0.8546949888919353 GE,1986-12-23,21.830400466918945,0.28734849122764583 GE,1986-12-24,21.955503463745117,0.5730678052184635 GE,1986-12-26,21.89295196533203,-0.2849012254097283 GE,1986-12-29,21.705297470092773,-0.857145694817274 GE,1986-12-30,21.767850875854492,0.28819418783783135 GE,1986-12-31,21.51764488220215,-1.149429013820924 GE,1987-01-02,21.861677169799805,1.5988380209872144 GE,1987-01-05,22.549741744995117,3.1473549346242358 GE,1987-01-06,22.39336395263672,-0.693479305114908 GE,1987-01-07,22.76866912841797,1.675966043221755 GE,1987-01-08,22.518465042114258,-1.0988964040565152 GE,1987-01-09,22.549741744995117,0.13889358276581998 GE,1987-01-12,22.61229133605957,0.2773849553214358 GE,1987-01-13,22.64356803894043,0.1383172647832609 GE,1987-01-14,22.76866912841797,0.5524795794655812 GE,1987-01-15,23.20652961730957,1.9230833669812597 GE,1987-01-16,23.519285202026367,1.3477051065986068 GE,1987-01-19,23.73821449279785,0.9308501040355743 GE,1987-01-20,24.17607307434082,1.8445303949705893 GE,1987-01-21,24.301176071166992,0.517466159377844 GE,1987-01-22,25.395824432373047,4.504507757156828 GE,1987-01-23,24.613933563232422,-3.0788166425655294 GE,1987-01-26,24.739036560058594,0.5082608860740967 GE,1987-01-27,25.23944664001465,2.0227549231402575 GE,1987-01-28,25.395824432373047,0.6195769447277621 GE,1987-01-29,25.020517349243164,-1.4778298854967065 GE,1987-01-30,25.08306884765625,0.2500008194873615 GE,1987-02-02,25.36454963684082,1.1221943809753165 GE,1987-02-03,24.989240646362305,-1.479659587306048 GE,1987-02-04,24.989240646362305,0.0 GE,1987-02-05,25.33327293395996,1.376721655796831 GE,1987-02-06,24.957965850830078,-1.4814788602651174 GE,1987-02-09,25.05179214477539,0.3759372639024372 GE,1987-02-10,24.582658767700195,-1.8726539577051171 GE,1987-02-11,24.864139556884766,1.145038019867961 GE,1987-02-12,24.551382064819336,-1.2578657361132284 GE,1987-02-13,25.8962345123291,5.477705670333144 GE,1987-02-17,25.83368492126465,-0.24153932895021324 GE,1987-02-18,25.61475372314453,-0.8474640717627824 GE,1987-02-19,25.145618438720703,-1.8315041772193008 GE,1987-02-20,25.270721435546875,0.49751409825551374 GE,1987-02-23,25.114343643188477,-0.6188101624136078 GE,1987-02-24,25.52092742919922,1.61893056727771 GE,1987-02-25,25.708581924438477,0.7352965355975183 GE,1987-02-26,25.583478927612305,-0.48661959338662797 GE,1987-02-27,25.864959716796875,1.1002443802932804 GE,1987-03-02,25.958786010742188,0.3627544561160878 GE,1987-03-03,25.92751121520996,-0.12047865227320376 GE,1987-03-04,26.459196090698242,2.0506591283484976 GE,1987-03-05,27.053434371948242,2.245866727065482 GE,1987-03-06,26.92833137512207,-0.4624292616832837 GE,1987-03-09,26.92833137512207,0.0 GE,1987-03-10,26.8032283782959,-0.46457760446957375 GE,1987-03-11,26.771953582763672,-0.11668294240835264 GE,1987-03-12,26.6468505859375,-0.467291251045332 GE,1987-03-13,26.302818298339844,-1.2910804843076495 GE,1987-03-16,26.146440505981445,-0.5945286569092434 GE,1987-03-17,26.6468505859375,1.9138745858793937 GE,1987-03-18,26.36536979675293,-1.0563379273538565 GE,1987-03-19,26.33409309387207,-0.1186279696509751 GE,1987-03-20,26.834503173828125,1.9002366178788144 GE,1987-03-23,27.585119247436523,2.797205033929906 GE,1987-03-24,27.77277374267578,0.6802743666105338 GE,1987-03-25,27.553844451904297,-0.7882874530284134 GE,1987-03-26,27.616395950317383,0.22701550240029622 GE,1987-03-27,27.022157669067383,-2.151758985202301 GE,1987-03-30,26.396644592285156,-2.3148154356980144 GE,1987-03-31,26.240266799926758,-0.592415417844816 GE,1987-04-01,26.271543502807617,0.11919353991074466 GE,1987-04-02,26.4904727935791,0.8333324258168906 GE,1987-04-03,27.46001625061035,3.6599703772227654 GE,1987-04-06,27.96042823791504,1.8223295381100346 GE,1987-04-07,27.053434371948242,-3.243848263872051 GE,1987-04-08,27.272363662719727,0.8092476827951112 GE,1987-04-09,26.771953582763672,-1.8348614228846483 GE,1987-04-10,26.771953582763672,0.0 GE,1987-04-13,25.552202224731445,-4.5560790110495635 GE,1987-04-14,25.145618438720703,-1.5911888237062355 GE,1987-04-15,26.396644592285156,4.975125812129755 GE,1987-04-16,25.83368492126465,-2.132694059096596 GE,1987-04-20,25.64603042602539,-0.7263946115747211 GE,1987-04-21,26.553022384643555,3.536578345854857 GE,1987-04-22,25.990062713623047,-2.1201340580576766 GE,1987-04-23,25.92751121520996,-0.24067467286371658 GE,1987-04-24,25.77113151550293,-0.6031419614825673 GE,1987-04-27,25.61475372314453,-0.6067944368850386 GE,1987-04-28,25.677305221557617,0.24420105338185394 GE,1987-04-29,25.64603042602539,-0.12179936820616577 GE,1987-04-30,25.8962345123291,0.9756055114471307 GE,1987-05-01,25.64603042602539,-0.9661794118546063 GE,1987-05-04,25.8962345123291,0.9756055114471307 GE,1987-05-05,26.553022384643555,2.536229242138499 GE,1987-05-06,26.615575790405273,0.23557923032482275 GE,1987-05-07,26.33409309387207,-1.057586349999895 GE,1987-05-08,25.92751121520996,-1.5439372725416622 GE,1987-05-11,25.61475372314453,-1.2062765664988095 GE,1987-05-12,25.8962345123291,1.09890101707375 GE,1987-05-13,26.021337509155273,0.4830933886029287 GE,1987-05-14,26.36536979675293,1.3221160806073495 GE,1987-05-15,25.64603042602539,-2.7283492561372302 GE,1987-05-18,25.23944664001465,-1.585367322960607 GE,1987-05-19,24.895414352416992,-1.363073812609772 GE,1987-05-20,25.020517349243164,0.502514218302319 GE,1987-05-21,25.208171844482422,0.7500024584620846 GE,1987-05-22,25.145618438720703,-0.24814733153848412 GE,1987-05-26,26.521747589111328,5.4726399103852685 GE,1987-05-27,25.64603042602539,-3.301883332324107 GE,1987-05-28,26.521747589111328,3.414630445876976 GE,1987-05-29,26.021337509155273,-1.8867915029909366 GE,1987-06-01,25.708581924438477,-1.2019197114935265 GE,1987-06-02,26.459196090698242,2.9197027220946525 GE,1987-06-03,26.834503173828125,1.418437211181267 GE,1987-06-04,26.771953582763672,-0.2330939039909552 GE,1987-06-05,26.521747589111328,-0.934582502090664 GE,1987-06-08,27.022157669067383,1.8867915029909366 GE,1987-06-09,26.834503173828125,-0.6944467482479011 GE,1987-06-10,26.6468505859375,-0.699295927616217 GE,1987-06-11,26.6468505859375,0.0 GE,1987-06-12,26.959606170654297,1.1737056268925405 GE,1987-06-15,27.334915161132812,1.3921159979222608 GE,1987-06-16,26.959606170654297,-1.3730022144431753 GE,1987-06-17,26.6468505859375,-1.1600895900965802 GE,1987-06-18,26.771953582763672,0.4694851139075862 GE,1987-06-19,26.709402084350586,-0.23364562552266044 GE,1987-06-22,27.77277374267578,3.981263432880211 GE,1987-06-23,27.52256965637207,-0.9008970030215058 GE,1987-06-24,27.46001625061035,-0.22728039766168884 GE,1987-06-25,27.96042823791504,1.8223295381100346 GE,1987-06-26,27.897876739501953,-0.22371437905326363 GE,1987-06-29,28.022979736328125,0.44843196489225967 GE,1987-06-30,27.20981216430664,-2.9017883882181184 GE,1987-07-01,27.022157669067383,-0.6896574445501624 GE,1987-07-02,27.52256965637207,1.8518579953277214 GE,1987-07-06,27.52256965637207,0.0 GE,1987-07-07,27.96042823791504,1.5909073426274123 GE,1987-07-08,28.335735321044922,1.342279452719386 GE,1987-07-09,27.897876739501953,-1.545252228615257 GE,1987-07-10,27.710222244262695,-0.6726479473384006 GE,1987-07-13,27.46001625061035,-0.9029375204818058 GE,1987-07-14,28.022979736328125,2.0501207303737834 GE,1987-07-15,27.585119247436523,-1.562505104780032 GE,1987-07-16,27.96042823791504,1.3605487332210675 GE,1987-07-17,27.897876739501953,-0.22371437905326363 GE,1987-07-20,27.64767074584961,-0.8968639297845415 GE,1987-07-21,27.897876739501953,0.9049803723154559 GE,1987-07-22,28.085529327392578,0.672641110443073 GE,1987-07-23,28.398286819458008,1.1135894517764644 GE,1987-07-24,28.398286819458008,0.0 GE,1987-07-27,28.585939407348633,0.660788409820734 GE,1987-07-28,28.898696899414062,1.0940955537918295 GE,1987-07-29,29.33655548095703,1.515149915122449 GE,1987-07-30,29.52420997619629,0.6396609696086131 GE,1987-07-31,29.649311065673828,0.42372374935146784 GE,1987-08-03,29.33655548095703,-1.0548494163120203 GE,1987-08-04,28.96124839782715,-1.2793154376065097 GE,1987-08-05,29.52420997619629,1.9438443075243228 GE,1987-08-06,30.399927139282227,2.966098546894158 GE,1987-08-07,30.2122745513916,-0.61727972909561 GE,1987-08-10,30.962890625,2.4844738926610432 GE,1987-08-11,32.21391677856445,4.040404911530948 GE,1987-08-12,31.77605628967285,-1.3592277272627684 GE,1987-08-13,32.151363372802734,1.1811002589766195 GE,1987-08-14,32.02626037597656,-0.3891063510295778 GE,1987-08-17,32.5892219543457,1.7578124069441037 GE,1987-08-18,31.77605628967285,-2.495198154199618 GE,1987-08-19,31.96371078491211,0.5905531307239142 GE,1987-08-20,32.96453094482422,3.131113801669505 GE,1987-08-21,32.83942794799805,-0.3795078930004192 GE,1987-08-24,32.276466369628906,-1.714285581529018 GE,1987-08-25,32.83942794799805,1.7441859090834955 GE,1987-08-26,32.08881378173828,-2.285710236634997 GE,1987-08-27,31.463300704956055,-1.949318167498626 GE,1987-08-28,31.275646209716797,-0.5964234235910859 GE,1987-08-31,31.275646209716797,0.0 GE,1987-09-01,30.274824142456055,-3.200004439715798 GE,1987-09-02,30.274824142456055,0.0 GE,1987-09-03,30.5250301361084,0.8264490405460956 GE,1987-09-04,29.836965560913086,-2.254099577059532 GE,1987-09-08,29.7744140625,-0.20964430275386414 GE,1987-09-09,30.024620056152344,0.8403389337138023 GE,1987-09-10,30.399927139282227,1.2499977765846104 GE,1987-09-11,30.65013313293457,0.8230480043783794 GE,1987-09-14,30.775236129760742,0.40816461149966177 GE,1987-09-15,29.899517059326172,-2.8455316045088552 GE,1987-09-16,29.52420997619629,-1.2552279101538777 GE,1987-09-17,29.899517059326172,1.271184168627948 GE,1987-09-18,29.962068557739258,0.20920571489155826 GE,1987-09-21,29.836965560913086,-0.4175379165997417 GE,1987-09-22,31.275646209716797,4.821806178200672 GE,1987-09-23,31.025440216064453,-0.8000026345566291 GE,1987-09-24,30.5250301361084,-1.6129024325558183 GE,1987-09-25,30.65013313293457,0.4098374228243218 GE,1987-09-28,31.150543212890625,1.6326522230285079 GE,1987-09-29,30.65013313293457,-1.6064248913289503 GE,1987-09-30,30.775236129760742,0.40816461149966177 GE,1987-10-01,31.150543212890625,1.2195100032618367 GE,1987-10-02,31.21309471130371,0.2008038767914666 GE,1987-10-05,31.338197708129883,0.40080292576969434 GE,1987-10-06,29.899517059326172,-4.590821278884471 GE,1987-10-07,30.712684631347656,2.7196679143947744 GE,1987-10-08,30.149723052978516,-1.8329937129447194 GE,1987-10-09,29.148902893066406,-3.319500342187176 GE,1987-10-12,29.274005889892578,0.4291859535335396 GE,1987-10-13,29.711864471435547,1.4957248529288147 GE,1987-10-14,28.52338981628418,-4.000000256779391 GE,1987-10-15,26.897056579589844,-5.701753007511934 GE,1987-10-16,25.395824432373047,-5.581399372732731 GE,1987-10-19,20.954683303833008,-17.487682435222474 GE,1987-10-20,22.706119537353516,8.358209036736607 GE,1987-10-21,25.270721435546875,11.294760841782626 GE,1987-10-22,23.581836700439453,-6.683167868455719 GE,1987-10-23,23.331632614135742,-1.061003387827919 GE,1987-10-26,21.32999038696289,-8.579092000446353 GE,1987-10-27,21.89295196533203,2.639295977898004 GE,1987-10-28,21.955503463745117,0.2857152316057654 GE,1987-10-29,22.831222534179688,3.988608468398991 GE,1987-10-30,23.706939697265625,3.8356122269621595 GE,1987-11-02,23.581836700439453,-0.5277062262093679 GE,1987-11-03,22.76866912841797,-3.448279208914762 GE,1987-11-04,22.018054962158203,-3.296697589245179 GE,1987-11-05,23.456735610961914,6.5340950927605945 GE,1987-11-06,23.0814266204834,-1.6000052040622603 GE,1987-11-09,22.143156051635742,-4.065045823532398 GE,1987-11-10,21.705297470092773,-1.9773991590084306 GE,1987-11-11,21.955503463745117,1.1527416014320835 GE,1987-11-12,23.143978118896484,5.413105908110394 GE,1987-11-13,23.018875122070312,-0.5405423224282613 GE,1987-11-16,22.706119537353516,-1.3586918694255767 GE,1987-11-17,22.518465042114258,-0.8264489884788562 GE,1987-11-18,22.76866912841797,1.1111063113572683 GE,1987-11-19,22.20570945739746,-2.4725190033960676 GE,1987-11-20,22.64356803894043,1.9718288325037303 GE,1987-11-23,22.64356803894043,0.0 GE,1987-11-24,22.831222534179688,0.8287320042342561 GE,1987-11-25,22.64356803894043,-0.8219204861164453 GE,1987-11-27,21.955503463745117,-3.0386755921683384 GE,1987-11-30,21.20488739013672,-3.418806017579523 GE,1987-12-01,21.017234802246094,-0.8849497025761655 GE,1987-12-02,20.829580307006836,-0.8928600598743008 GE,1987-12-03,19.953861236572266,-4.204208906407914 GE,1987-12-04,20.01641273498535,0.31348067259502344 GE,1987-12-07,20.76702880859375,3.750002977788558 GE,1987-12-08,21.142337799072266,1.8072348911232217 GE,1987-12-09,21.955503463745117,3.8461482944829983 GE,1987-12-10,21.392541885375977,-2.564102341350327 GE,1987-12-11,21.830400466918945,2.0467814619182345 GE,1987-12-14,22.64356803894043,3.724931996798375 GE,1987-12-15,22.76866912841797,0.5524795794655812 GE,1987-12-16,23.331632614135742,2.472535757547334 GE,1987-12-17,22.518465042114258,-3.485257913451012 GE,1987-12-18,22.956323623657227,1.9444423974906089 GE,1987-12-21,23.018875122070312,0.2724804696019545 GE,1987-12-22,23.64438819885254,2.7173920248713124 GE,1987-12-23,23.394182205200195,-1.0582045580882715 GE,1987-12-24,23.018875122070312,-1.6042752845040975 GE,1987-12-28,22.455913543701172,-2.445651993782172 GE,1987-12-29,22.143156051635742,-1.39276227376266 GE,1987-12-30,22.581016540527344,1.977407772724682 GE,1987-12-31,22.08060646057129,-2.2160653354907356 GE,1988-01-04,23.269081115722656,5.382436652152611 GE,1988-01-05,23.394182205200195,0.5376279744583989 GE,1988-01-06,23.519285202026367,0.5347611458645707 GE,1988-01-07,23.64438819885254,0.5319166622265836 GE,1988-01-08,21.705297470092773,-8.201061124744468 GE,1988-01-11,22.143156051635742,2.0172890150263356 GE,1988-01-12,22.018054962158203,-0.5649650356336466 GE,1988-01-13,22.143156051635742,0.5681750258710316 GE,1988-01-14,22.268259048461914,0.5649736493499091 GE,1988-01-15,23.143978118896484,3.932588841043949 GE,1988-01-18,23.143978118896484,0.0 GE,1988-01-19,22.76866912841797,-1.6216269672847838 GE,1988-01-20,21.767850875854492,-4.395593993301694 GE,1988-01-21,21.64274787902832,-0.5747145069104675 GE,1988-01-22,22.143156051635742,2.3121286419101716 GE,1988-01-25,22.143156051635742,0.0 GE,1988-01-26,21.705297470092773,-1.9773991590084306 GE,1988-01-27,21.32999038696289,-1.7291036146683036 GE,1988-01-28,22.08060646057129,3.5190642845633002 GE,1988-01-29,22.581016540527344,2.266287752782614 GE,1988-02-01,22.018054962158203,-2.4930745582634195 GE,1988-02-02,22.08060646057129,0.2840918442641449 GE,1988-02-03,21.51764488220215,-2.5495748016450825 GE,1988-02-04,21.767850875854492,1.1627945113049876 GE,1988-02-05,21.267438888549805,-2.298858027641848 GE,1988-02-08,21.142337799072266,-0.5882282776648373 GE,1988-02-09,21.32999038696289,0.8875678256302422 GE,1988-02-10,21.64274787902832,1.466280511108864 GE,1988-02-11,21.580196380615234,-0.28901828345788694 GE,1988-02-12,21.64274787902832,0.2898560203524081 GE,1988-02-16,21.955503463745117,1.4450826044129839 GE,1988-02-17,21.955503463745117,0.0 GE,1988-02-18,21.64274787902832,-1.424497439711403 GE,1988-02-19,21.64274787902832,0.0 GE,1988-02-22,22.518465042114258,4.046238342657493 GE,1988-02-23,22.20570945739746,-1.3888850067350411 GE,1988-02-24,21.955503463745117,-1.1267642411172396 GE,1988-02-25,21.51764488220215,-1.9942998905308595 GE,1988-02-26,21.830400466918945,1.4534842750169474 GE,1988-02-29,22.76866912841797,4.297991064895235 GE,1988-03-01,22.518465042114258,-1.0988964040565152 GE,1988-03-02,22.581016540527344,0.2777786953777728 GE,1988-03-03,22.39336395263672,-0.831019221627316 GE,1988-03-04,22.08060646057129,-1.3966525651390782 GE,1988-03-07,21.705297470092773,-1.6997222931747547 GE,1988-03-08,22.455913543701172,3.4582160168164178 GE,1988-03-09,22.143156051635742,-1.39276227376266 GE,1988-03-10,21.51764488220215,-2.8248510193170318 GE,1988-03-11,21.830400466918945,1.4534842750169474 GE,1988-03-14,21.830400466918945,0.0 GE,1988-03-15,21.830400466918945,0.0 GE,1988-03-16,22.20570945739746,1.7192034156553682 GE,1988-03-17,22.330810546875,0.5633735311071808 GE,1988-03-18,22.018054962158203,-1.400556348191151 GE,1988-03-21,21.767850875854492,-1.1363587143992993 GE,1988-03-22,21.64274787902832,-0.5747145069104675 GE,1988-03-23,21.32999038696289,-1.4450914172894347 GE,1988-03-24,20.954683303833008,-1.7595276712326857 GE,1988-03-25,20.266618728637695,-3.283583746977714 GE,1988-03-28,20.51682472229004,1.2345719678378941 GE,1988-03-29,20.579374313354492,0.30486974427625935 GE,1988-03-30,20.141515731811523,-2.127657405302308 GE,1988-03-31,20.20406723022461,0.3105600355304494 GE,1988-04-04,20.078964233398438,-0.6191970923508983 GE,1988-04-05,20.32917022705078,1.246110061973038 GE,1988-04-06,20.892131805419922,2.7692304805438717 GE,1988-04-07,20.641925811767578,-1.197608726494026 GE,1988-04-08,21.267438888549805,3.030303870318307 GE,1988-04-11,21.142337799072266,-0.5882282776648373 GE,1988-04-12,21.267438888549805,0.5917088765984513 GE,1988-04-13,21.455093383789062,0.882355869094753 GE,1988-04-14,20.32917022705078,-5.247812892713865 GE,1988-04-15,20.01641273498535,-1.5384665904821904 GE,1988-04-18,19.76620864868164,-1.2499946399806006 GE,1988-04-19,19.76620864868164,0.0 GE,1988-04-20,19.64110565185547,-0.6329134688888183 GE,1988-04-21,19.828760147094727,0.955417167268946 GE,1988-04-22,20.078964233398438,1.2618241607021075 GE,1988-04-25,20.51682472229004,2.1806926084527944 GE,1988-04-26,20.391721725463867,-0.6097580815722203 GE,1988-04-27,20.391721725463867,0.0 GE,1988-04-28,20.141515731811523,-1.2269978818899907 GE,1988-04-29,20.20406723022461,0.3105600355304494 GE,1988-05-02,20.51682472229004,1.5479927308772456 GE,1988-05-03,20.454273223876953,-0.30487904078611017 GE,1988-05-04,19.953861236572266,-2.446491165085929 GE,1988-05-05,20.01641273498535,0.31348067259502344 GE,1988-05-06,19.76620864868164,-1.2499946399806006 GE,1988-05-09,19.953861236572266,0.9493605537910899 GE,1988-05-10,19.76620864868164,-0.9404324589903812 GE,1988-05-11,19.390901565551758,-1.8987307571243006 GE,1988-05-12,19.516002655029297,0.6451535481969639 GE,1988-05-13,19.703657150268555,0.9615416566409296 GE,1988-05-16,20.266618728637695,2.8571425805664186 GE,1988-05-17,19.953861236572266,-1.5432149597973566 GE,1988-05-18,19.703657150268555,-1.2539131315854157 GE,1988-05-19,20.20406723022461,2.5396812182617357 GE,1988-05-20,20.141515731811523,-0.30959854617544913 GE,1988-05-23,19.828760147094727,-1.5527907079149528 GE,1988-05-24,20.078964233398438,1.2618241607021075 GE,1988-05-25,19.953861236572266,-0.623055030986519 GE,1988-05-26,20.01641273498535,0.31348067259502344 GE,1988-05-27,20.01641273498535,0.0 GE,1988-05-31,21.017234802246094,5.000007146692531 GE,1988-06-01,21.267438888549805,1.1904710046678924 GE,1988-06-02,21.142337799072266,-0.5882282776648373 GE,1988-06-03,21.32999038696289,0.8875678256302422 GE,1988-06-06,21.392541885375977,0.2932561022217728 GE,1988-06-07,21.142337799072266,-1.169585585688404 GE,1988-06-08,21.830400466918945,3.2544303964194166 GE,1988-06-09,21.580196380615234,-1.146126873315323 GE,1988-06-10,21.51764488220215,-0.2898560203524081 GE,1988-06-13,21.705297470092773,0.8720870193644537 GE,1988-06-14,21.89295196533203,0.8645562010740626 GE,1988-06-15,21.767850875854492,-0.5714217510532138 GE,1988-06-16,21.64274787902832,-0.5747145069104675 GE,1988-06-17,21.64274787902832,0.0 GE,1988-06-20,21.580196380615234,-0.28901828345788694 GE,1988-06-21,21.767850875854492,0.8695680610572243 GE,1988-06-22,21.89295196533203,0.5747057446828796 GE,1988-06-23,21.830400466918945,-0.2857152316057543 GE,1988-06-24,21.89295196533203,0.2865339026092206 GE,1988-06-27,21.32999038696289,-2.571428372293527 GE,1988-06-28,21.705297470092773,1.7595276712326857 GE,1988-06-29,21.51764488220215,-0.8645474135942521 GE,1988-06-30,21.955503463745117,2.034881530669441 GE,1988-07-01,21.955503463745117,0.0 GE,1988-07-05,22.268259048461914,1.424497439711403 GE,1988-07-06,21.64274787902832,-2.808981016757117 GE,1988-07-07,22.08060646057129,2.0231191713287577 GE,1988-07-08,21.64274787902832,-1.983000703920157 GE,1988-07-11,21.89295196533203,1.156064320955097 GE,1988-07-12,21.32999038696289,-2.571428372293527 GE,1988-07-13,21.64274787902832,1.466280511108864 GE,1988-07-14,21.64274787902832,0.0 GE,1988-07-15,21.89295196533203,1.156064320955097 GE,1988-07-18,21.51764488220215,-1.7142826774762532 GE,1988-07-19,21.267438888549805,-1.1627945113049765 GE,1988-07-20,21.51764488220215,1.1764744921263226 GE,1988-07-21,21.017234802246094,-2.325580158495677 GE,1988-07-22,20.641925811767578,-1.7857201197486128 GE,1988-07-25,20.892131805419922,1.2121252441945396 GE,1988-07-26,20.76702880859375,-0.5988043632470186 GE,1988-07-27,20.32917022705078,-2.10843152180622 GE,1988-07-28,20.954683303833008,3.0769237986403075 GE,1988-07-29,21.392541885375977,2.089549983620498 GE,1988-08-01,21.32999038696289,-0.29239862540993977 GE,1988-08-02,21.20488739013672,-0.5865122044435456 GE,1988-08-03,21.142337799072266,-0.2949772376228066 GE,1988-08-04,21.017234802246094,-0.5917178980635818 GE,1988-08-05,20.892131805419922,-0.5952400399162006 GE,1988-08-08,20.76702880859375,-0.5988043632470186 GE,1988-08-09,20.454273223876953,-1.506019891431809 GE,1988-08-10,20.078964233398438,-1.8348683738144467 GE,1988-08-11,20.01641273498535,-0.3115275154932595 GE,1988-08-12,20.141515731811523,0.6250020844519977 GE,1988-08-15,19.76620864868164,-1.8633507434454022 GE,1988-08-16,19.891311645507812,0.6329134688888072 GE,1988-08-17,20.141515731811523,1.257856147260239 GE,1988-08-18,20.01641273498535,-0.6211200710609099 GE,1988-08-19,19.891311645507812,-0.624992555528614 GE,1988-08-22,19.578554153442383,-1.5723321701415438 GE,1988-08-23,19.578554153442383,0.0 GE,1988-08-24,20.01641273498535,2.2364193908873675 GE,1988-08-25,20.078964233398438,0.31250104222599884 GE,1988-08-26,19.891311645507812,-0.9345730472416158 GE,1988-08-29,20.141515731811523,1.257856147260239 GE,1988-08-30,20.266618728637695,0.6211200710608988 GE,1988-08-31,20.20406723022461,-0.30864299195947353 GE,1988-09-01,19.953861236572266,-1.2383941847017965 GE,1988-09-02,20.454273223876953,2.507845380760254 GE,1988-09-06,20.641925811767578,0.9174248619675751 GE,1988-09-07,20.76702880859375,0.6060626220972809 GE,1988-09-08,20.704477310180664,-0.3012058151871999 GE,1988-09-09,21.017234802246094,1.5105790278107767 GE,1988-09-12,21.267438888549805,1.1904710046678924 GE,1988-09-13,21.20488739013672,-0.29411862303158065 GE,1988-09-14,21.20488739013672,0.0 GE,1988-09-15,21.142337799072266,-0.2949772376228066 GE,1988-09-16,21.64274787902832,2.3668625707891744 GE,1988-09-19,21.580196380615234,-0.28901828345788694 GE,1988-09-20,21.580196380615234,0.0 GE,1988-09-21,21.51764488220215,-0.2898560203524081 GE,1988-09-22,21.455093383789062,-0.2906986278262469 GE,1988-09-23,21.580196380615234,0.5830922969587204 GE,1988-09-26,21.32999038696289,-1.1594240814096324 GE,1988-09-27,21.455093383789062,0.5865122044435456 GE,1988-09-28,21.64274787902832,0.8746384454380696 GE,1988-09-29,21.89295196533203,1.156064320955097 GE,1988-09-30,21.705297470092773,-0.857145694817274 GE,1988-10-03,21.64274787902832,-0.2881766128782104 GE,1988-10-04,21.455093383789062,-0.8670548503736608 GE,1988-10-05,21.51764488220215,0.2915461484793491 GE,1988-10-06,21.455093383789062,-0.2906986278262469 GE,1988-10-07,22.018054962158203,2.6239064463569273 GE,1988-10-10,22.08060646057129,0.2840918442641449 GE,1988-10-11,21.955503463745117,-0.5665740977249145 GE,1988-10-12,21.51764488220215,-1.9942998905308595 GE,1988-10-13,21.64274787902832,0.5813972556524938 GE,1988-10-14,21.767850875854492,0.5780365669157739 GE,1988-10-17,21.955503463745117,0.8620629981381134 GE,1988-10-18,22.330810546875,1.7093986651211424 GE,1988-10-19,22.08060646057129,-1.1204433702865502 GE,1988-10-20,22.518465042114258,1.983000703920168 GE,1988-10-21,22.455913543701172,-0.2777786953777728 GE,1988-10-24,22.268259048461914,-0.8356573642575915 GE,1988-10-25,22.330810546875,0.28089981474059833 GE,1988-10-26,22.330810546875,0.0 GE,1988-10-27,21.767850875854492,-2.520999718477701 GE,1988-10-28,21.767850875854492,0.0 GE,1988-10-31,21.830400466918945,0.28734849122764583 GE,1988-11-01,21.89295196533203,0.2865339026092206 GE,1988-11-02,22.330810546875,1.9999979090820075 GE,1988-11-03,22.143156051635742,-0.8403389337138023 GE,1988-11-04,21.705297470092773,-1.9773991590084306 GE,1988-11-07,21.830400466918945,0.5763708007160417 GE,1988-11-08,22.39336395263672,2.5788051234830522 GE,1988-11-09,22.330810546875,-0.27933903050039177 GE,1988-11-10,22.89377212524414,2.521008259809543 GE,1988-11-11,22.268259048461914,-2.7322412111042915 GE,1988-11-14,22.143156051635742,-0.5617996294811967 GE,1988-11-15,22.018054962158203,-0.5649650356336466 GE,1988-11-16,21.267438888549805,-3.4090934685123697 GE,1988-11-17,21.705297470092773,2.0588213928227628 GE,1988-11-18,21.955503463745117,1.1527416014320835 GE,1988-11-21,21.89295196533203,-0.2849012254097283 GE,1988-11-22,22.018054962158203,0.5714304632115086 GE,1988-11-23,22.20570945739746,0.8522755327924125 GE,1988-11-25,21.89295196533203,-1.4084553013965495 GE,1988-11-28,22.08060646057129,0.857145694817274 GE,1988-11-29,22.39336395263672,1.4164352443122974 GE,1988-11-30,22.518465042114258,0.5586525085830463 GE,1988-12-01,22.268259048461914,-1.1111147815111133 GE,1988-12-02,21.955503463745117,-1.404490508378553 GE,1988-12-05,22.39336395263672,1.9943085778681313 GE,1988-12-06,22.831222534179688,1.9553050737221245 GE,1988-12-07,22.89377212524414,0.27396514124817806 GE,1988-12-08,23.143978118896484,1.092899816961368 GE,1988-12-09,22.956323623657227,-0.8108134836423919 GE,1988-12-12,23.018875122070312,0.2724804696019545 GE,1988-12-13,22.956323623657227,-0.27174003108915157 GE,1988-12-14,22.518465042114258,-1.9073549786157495 GE,1988-12-15,22.39336395263672,-0.5555489206017117 GE,1988-12-16,22.518465042114258,0.5586525085830463 GE,1988-12-19,23.018875122070312,2.2222210928683817 GE,1988-12-20,22.89377212524414,-0.543480062178292 GE,1988-12-21,22.706119537353516,-0.8196665314219143 GE,1988-12-22,22.581016540527344,-0.5509659923192411 GE,1988-12-23,22.64356803894043,0.2770092227726728 GE,1988-12-27,22.39336395263672,-1.1049675822884075 GE,1988-12-28,22.39336395263672,0.0 GE,1988-12-29,22.581016540527344,0.8379830216108664 GE,1988-12-30,22.39336395263672,-0.831019221627316 GE,1989-01-03,22.018054962158203,-1.6759830781668872 GE,1989-01-04,22.39336395263672,1.7045510655848028 GE,1989-01-05,22.330810546875,-0.27933903050039177 GE,1989-01-06,22.330810546875,0.0 GE,1989-01-09,22.330810546875,0.0 GE,1989-01-10,22.20570945739746,-0.5602174144773486 GE,1989-01-11,22.20570945739746,0.0 GE,1989-01-12,22.518465042114258,1.4084467119451105 GE,1989-01-13,22.518465042114258,0.0 GE,1989-01-16,22.455913543701172,-0.2777786953777728 GE,1989-01-17,22.64356803894043,0.8356573642575915 GE,1989-01-18,22.956323623657227,1.3812115836998373 GE,1989-01-19,22.89377212524414,-0.2724804696019545 GE,1989-01-20,22.76866912841797,-0.546449908480684 GE,1989-01-23,22.64356803894043,-0.549444013490441 GE,1989-01-24,22.956323623657227,1.3812115836998373 GE,1989-01-25,22.956323623657227,0.0 GE,1989-01-26,23.456735610961914,2.179843756815636 GE,1989-01-27,23.706939697265625,1.06666200469423 GE,1989-01-30,24.019695281982422,1.3192575199947543 GE,1989-01-31,24.20734977722168,0.781252605564986 GE,1989-02-01,24.144798278808594,-0.2583987879249183 GE,1989-02-02,24.082246780395508,-0.2590682170576897 GE,1989-02-03,23.95714569091797,-0.5194743273679081 GE,1989-02-06,24.019695281982422,0.2610894965177968 GE,1989-02-07,24.20734977722168,0.781252605564986 GE,1989-02-08,23.76949119567871,-1.8087836362614906 GE,1989-02-09,23.519285202026367,-1.052635042090555 GE,1989-02-10,23.143978118896484,-1.5957418769578346 GE,1989-02-13,23.0814266204834,-0.27027116121413064 GE,1989-02-14,22.831222534179688,-1.084006159661166 GE,1989-02-15,23.143978118896484,1.369859122736794 GE,1989-02-16,23.018875122070312,-0.5405423224282613 GE,1989-02-17,23.456735610961914,1.9021802176240277 GE,1989-02-21,23.519285202026367,0.2666594026631053 GE,1989-02-22,22.831222534179688,-2.9255254228023775 GE,1989-02-23,23.0814266204834,1.0958856273646456 GE,1989-02-24,22.64356803894043,-1.89701697708059 GE,1989-02-27,23.018875122070312,1.6574555851112338 GE,1989-02-28,22.89377212524414,-0.543480062178292 GE,1989-03-01,22.518465042114258,-1.6393413941429347 GE,1989-03-02,22.518465042114258,0.0 GE,1989-03-03,22.39336395263672,-0.5555489206017117 GE,1989-03-06,22.455913543701172,0.2793219955552484 GE,1989-03-07,22.581016540527344,0.5571049095050684 GE,1989-03-08,22.706119537353516,0.5540184455453678 GE,1989-03-09,22.76866912841797,0.27547459600727464 GE,1989-03-10,22.518465042114258,-1.0988964040565152 GE,1989-03-13,22.831222534179688,1.388893476888886 GE,1989-03-14,22.89377212524414,0.27396514124817806 GE,1989-03-15,22.956323623657227,0.27322495424033644 GE,1989-03-16,23.269081115722656,1.3624023480097724 GE,1989-03-17,22.455913543701172,-3.4946269170553323 GE,1989-03-20,22.39336395263672,-0.27854396100486234 GE,1989-03-21,22.518465042114258,0.5586525085830463 GE,1989-03-22,22.518465042114258,0.0 GE,1989-03-23,22.018054962158203,-2.2222210928683706 GE,1989-03-27,22.018054962158203,0.0 GE,1989-03-28,22.143156051635742,0.5681750258710316 GE,1989-03-29,22.455913543701172,1.4124341233747728 GE,1989-03-30,22.268259048461914,-0.8356573642575915 GE,1989-03-31,22.268259048461914,0.0 GE,1989-04-03,22.581016540527344,1.4044990737029917 GE,1989-04-04,22.518465042114258,-0.2770092227726839 GE,1989-04-05,22.518465042114258,0.0 GE,1989-04-06,22.39336395263672,-0.5555489206017117 GE,1989-04-07,22.581016540527344,0.8379830216108664 GE,1989-04-10,22.581016540527344,0.0 GE,1989-04-11,22.64356803894043,0.2770092227726728 GE,1989-04-12,22.518465042114258,-0.5524880028228374 GE,1989-04-13,22.64356803894043,0.5555573907555456 GE,1989-04-14,23.519285202026367,3.867399173045327 GE,1989-04-17,23.581836700439453,0.2659583311132918 GE,1989-04-18,24.20734977722168,2.6525206018858105 GE,1989-04-19,23.95714569091797,-1.0335872724867468 GE,1989-04-20,23.95714569091797,0.0 GE,1989-04-21,24.20734977722168,1.0443818705771823 GE,1989-04-24,24.019695281982422,-0.775196363774755 GE,1989-04-25,23.95714569091797,-0.26040959441884226 GE,1989-04-26,24.019695281982422,0.2610894965177968 GE,1989-04-27,24.33245277404785,1.3020876759416433 GE,1989-04-28,24.457555770874023,0.5141405101568797 GE,1989-05-01,24.395004272460938,-0.2557553134053481 GE,1989-05-02,24.457555770874023,0.25641109841370024 GE,1989-05-03,24.33245277404785,-0.511510626810685 GE,1989-05-04,24.269901275634766,-0.25707025507843984 GE,1989-05-05,23.894594192504883,-1.546388997909376 GE,1989-05-08,23.832042694091797,-0.2617809614557376 GE,1989-05-09,23.706939697265625,-0.5249361056959945 GE,1989-05-10,23.95714569091797,1.0554124524187358 GE,1989-05-11,24.520105361938477,2.3498611991741747 GE,1989-05-12,25.52092742919922,4.0816385267833155 GE,1989-05-15,26.146440505981445,2.450980978326678 GE,1989-05-16,25.8962345123291,-0.9569409403742957 GE,1989-05-17,26.459196090698242,2.173912883361928 GE,1989-05-18,26.6468505859375,0.7092222099114531 GE,1989-05-19,26.959606170654297,1.1737056268925405 GE,1989-05-22,26.834503173828125,-0.46403866597408694 GE,1989-05-23,26.459196090698242,-1.3985989630541096 GE,1989-05-24,26.834503173828125,1.418437211181267 GE,1989-05-25,26.396644592285156,-1.6316999748667405 GE,1989-05-26,27.147260665893555,2.8436041216684638 GE,1989-05-30,27.022157669067383,-0.4608310148336403 GE,1989-05-31,27.334915161132812,1.1574112470798203 GE,1989-06-01,27.585119247436523,0.915327831927848 GE,1989-06-02,27.897876739501953,1.1337906110175489 GE,1989-06-05,27.585119247436523,-1.1210799122306714 GE,1989-06-06,27.52256965637207,-0.22675120779209745 GE,1989-06-07,27.77277374267578,0.9090869400190105 GE,1989-06-08,27.272363662719727,-1.801800873735282 GE,1989-06-09,27.334915161132812,0.2293585520736885 GE,1989-06-12,27.147260665893555,-0.6865011072215821 GE,1989-06-13,26.521747589111328,-2.304148048234167 GE,1989-06-14,26.6468505859375,0.4716996736577661 GE,1989-06-15,26.271543502807617,-1.4084481838463336 GE,1989-06-16,26.709402084350586,1.666664851633759 GE,1989-06-19,26.897056579589844,0.702578420312916 GE,1989-06-20,26.709402084350586,-0.6976766944144175 GE,1989-06-21,26.6468505859375,-0.23419280677097198 GE,1989-06-22,26.834503173828125,0.7042205129849544 GE,1989-06-23,27.3974666595459,2.097909106313689 GE,1989-06-26,27.08470916748047,-1.1415562466117968 GE,1989-06-27,26.897056579589844,-0.692835897665578 GE,1989-06-28,26.709402084350586,-0.6976766944144175 GE,1989-06-29,26.2089900970459,-1.873542454167798 GE,1989-06-30,25.83368492126465,-1.43197114574648 GE,1989-07-03,26.08388900756836,0.9685187655817495 GE,1989-07-05,26.146440505981445,0.23980894258113228 GE,1989-07-06,26.08388900756836,-0.23923523509357114 GE,1989-07-07,26.584299087524414,1.9184642282861208 GE,1989-07-10,26.897056579589844,1.176474471024136 GE,1989-07-11,26.959606170654297,0.23255180684684795 GE,1989-07-12,27.20981216430664,0.9280773319481739 GE,1989-07-13,27.20981216430664,0.0 GE,1989-07-14,27.334915161132812,0.4597716297001009 GE,1989-07-17,27.334915161132812,0.0 GE,1989-07-18,27.147260665893555,-0.6865011072215821 GE,1989-07-19,28.148080825805664,3.686634066801031 GE,1989-07-20,27.897876739501953,-0.8888850641437962 GE,1989-07-21,28.460838317871094,2.017937005119874 GE,1989-07-24,28.21063232421875,-0.879123765989831 GE,1989-07-25,28.21063232421875,0.0 GE,1989-07-26,28.460838317871094,0.8869208983931287 GE,1989-07-27,28.77359390258789,1.0988980058272313 GE,1989-07-28,28.77359390258789,0.0 GE,1989-07-31,29.274005889892578,1.7391361989705478 GE,1989-08-01,28.460838317871094,-2.777780311584366 GE,1989-08-02,28.52338981628418,0.21978094149746052 GE,1989-08-03,28.64849281311035,0.4385979283386243 GE,1989-08-04,28.460838317871094,-0.6550239709412597 GE,1989-08-07,29.52420997619629,3.736262602136642 GE,1989-08-08,29.274005889892578,-0.8474539589897079 GE,1989-08-09,29.21145248413086,-0.21368242527858294 GE,1989-08-10,29.21145248413086,0.0 GE,1989-08-11,28.836145401000977,-1.2847943228217362 GE,1989-08-14,28.335735321044922,-1.7353570423413234 GE,1989-08-15,28.585939407348633,0.8829983886738502 GE,1989-08-16,28.77359390258789,0.6564573322751066 GE,1989-08-17,28.898696899414062,0.4347840497426425 GE,1989-08-18,29.023799896240234,0.4329018614978031 GE,1989-08-21,28.273183822631836,-2.586208822731151 GE,1989-08-22,28.21063232421875,-0.22123966938245587 GE,1989-08-23,28.52338981628418,1.1086511229914109 GE,1989-08-24,29.08635139465332,1.9736839905604153 GE,1989-08-25,29.33655548095703,0.8602113166717107 GE,1989-08-28,29.399106979370117,0.21322032320287843 GE,1989-08-29,29.148902893066406,-0.851060157981276 GE,1989-08-30,29.08635139465332,-0.2145929767667698 GE,1989-08-31,28.836145401000977,-0.860217874210023 GE,1989-09-01,29.148902893066406,1.084602285486369 GE,1989-09-05,29.148902893066406,0.0 GE,1989-09-06,28.64849281311035,-1.7167372706678674 GE,1989-09-07,28.335735321044922,-1.091706618235444 GE,1989-09-08,28.273183822631836,-0.22075127998046895 GE,1989-09-11,28.335735321044922,0.22123966938245587 GE,1989-09-12,28.460838317871094,0.4415025599609379 GE,1989-09-13,27.77277374267578,-2.417583654811961 GE,1989-09-14,27.96042823791504,0.6756779030353322 GE,1989-09-15,28.64849281311035,2.4608513479857264 GE,1989-09-18,28.836145401000977,0.6550173131786963 GE,1989-09-19,28.52338981628418,-1.0845956710495042 GE,1989-09-20,28.21063232421875,-1.0964948208465497 GE,1989-09-21,27.77277374267578,-1.5521048110894942 GE,1989-09-22,27.96042823791504,0.6756779030353322 GE,1989-09-25,27.710222244262695,-0.8948575162130656 GE,1989-09-26,27.77277374267578,0.225734380120457 GE,1989-09-27,28.022979736328125,0.9009038707137762 GE,1989-09-28,28.52338981628418,1.7857133133752257 GE,1989-09-29,28.273183822631836,-0.8771958566772486 GE,1989-10-02,28.898696899414062,2.2123899476843567 GE,1989-10-03,29.274005889892578,1.2987055844934092 GE,1989-10-04,29.461658477783203,0.6410212138251214 GE,1989-10-05,29.21145248413086,-0.8492597042390582 GE,1989-10-06,29.461658477783203,0.8565339015178086 GE,1989-10-09,29.274005889892578,-0.636938304176371 GE,1989-10-10,29.21145248413086,-0.21368242527858294 GE,1989-10-11,29.08635139465332,-0.4282604213039387 GE,1989-10-12,28.96124839782715,-0.4301089371050115 GE,1989-10-13,27.20981216430664,-6.047516355171734 GE,1989-10-16,28.273183822631836,3.908044832886093 GE,1989-10-17,28.273183822631836,0.0 GE,1989-10-18,28.21063232421875,-0.22123966938245587 GE,1989-10-19,28.335735321044922,0.44346044919656435 GE,1989-10-20,28.335735321044922,0.0 GE,1989-10-23,28.022979736328125,-1.1037496686543191 GE,1989-10-24,27.897876739501953,-0.4464300299371504 GE,1989-10-25,27.64767074584961,-0.8968639297845415 GE,1989-10-26,27.20981216430664,-1.5837087527841742 GE,1989-10-27,26.834503173828125,-1.379314889100336 GE,1989-10-30,27.022157669067383,0.6993030354379037 GE,1989-10-31,27.710222244262695,2.546297685113985 GE,1989-11-01,27.710222244262695,0.0 GE,1989-11-02,27.147260665893555,-2.0316025378890656 GE,1989-11-03,26.959606170654297,-0.691246522250466 GE,1989-11-06,26.521747589111328,-1.6241282560706671 GE,1989-11-07,26.771953582763672,0.94339934731551 GE,1989-11-08,27.272363662719727,1.8691578797530362 GE,1989-11-09,27.147260665893555,-0.4587171041473881 GE,1989-11-10,27.334915161132812,0.6912465222504549 GE,1989-11-13,27.897876739501953,2.059496343963807 GE,1989-11-14,27.77277374267578,-0.4484319648922708 GE,1989-11-15,28.398286819458008,2.252252809092159 GE,1989-11-16,28.77359390258789,1.3215835360629091 GE,1989-11-17,29.7744140625,3.478259140308837 GE,1989-11-20,29.586761474609375,-0.6302477942864648 GE,1989-11-21,29.836965560913086,0.8456622956805493 GE,1989-11-22,30.08717155456543,0.8385772110154344 GE,1989-11-24,30.08717155456543,0.0 GE,1989-11-27,30.712684631347656,2.07900259300815 GE,1989-11-28,30.90033721923828,0.6109937641175511 GE,1989-11-29,30.775236129760742,-0.40485347648455683 GE,1989-11-30,31.025440216064453,0.8130046029500848 GE,1989-12-01,31.65095329284668,2.0161295776178756 GE,1989-12-04,31.588401794433594,-0.19762911351938195 GE,1989-12-05,31.713504791259766,0.3960409191965386 GE,1989-12-06,31.713504791259766,0.0 GE,1989-12-07,31.713504791259766,0.0 GE,1989-12-08,31.65095329284668,-0.19723931121711225 GE,1989-12-11,31.588401794433594,-0.19762911351938195 GE,1989-12-12,32.151363372802734,1.7821780982548496 GE,1989-12-13,32.151363372802734,0.0 GE,1989-12-14,32.21391677856445,0.1945591079183684 GE,1989-12-15,32.151363372802734,-0.19418131049293574 GE,1989-12-18,31.338197708129883,-2.5291794168850634 GE,1989-12-19,31.40074920654297,0.19960145441566546 GE,1989-12-20,31.21309471130371,-0.5976115219574307 GE,1989-12-21,31.463300704956055,0.8016058515393887 GE,1989-12-22,31.901159286499023,1.3916485929081013 GE,1989-12-26,31.713504791259766,-0.5882372284780168 GE,1989-12-27,31.901159286499023,0.5917179336513367 GE,1989-12-28,32.02626037597656,0.39215217338663955 GE,1989-12-29,32.276466369628906,0.781252605564986 GE,1990-01-02,33.40238952636719,3.488371818166991 GE,1990-01-03,33.339839935302734,-0.18726082759761287 GE,1990-01-04,33.152183532714844,-0.5628593387132175 GE,1990-01-05,32.83942794799805,-0.9433936211416305 GE,1990-01-08,33.02708053588867,0.5714246551059787 GE,1990-01-09,32.339019775390625,-2.08332298626992 GE,1990-01-10,32.40156936645508,0.1934183271443901 GE,1990-01-11,32.40156936645508,0.0 GE,1990-01-12,31.588401794433594,-2.5096548961092813 GE,1990-01-15,31.338197708129883,-0.7920758002635031 GE,1990-01-16,31.65095329284668,0.9980011857403603 GE,1990-01-17,31.525850296020508,-0.3952582270387639 GE,1990-01-18,31.838607788085938,0.9920667932147964 GE,1990-01-19,32.4641227722168,1.9646430154679262 GE,1990-01-22,31.463300704956055,-3.0828557244037325 GE,1990-01-23,31.40074920654297,-0.198807807863699 GE,1990-01-24,31.65095329284668,0.7968092883961386 GE,1990-01-25,31.025440216064453,-1.9762851089973221 GE,1990-01-26,31.275646209716797,0.8064542901241145 GE,1990-01-29,30.90033721923828,-1.2000039518349381 GE,1990-01-30,30.90033721923828,0.0 GE,1990-01-31,31.150543212890625,0.8097192981329826 GE,1990-02-01,30.90033721923828,-0.8032155071658775 GE,1990-02-02,30.90033721923828,0.0 GE,1990-02-05,30.90033721923828,0.0 GE,1990-02-06,31.025440216064453,0.4048596490664913 GE,1990-02-07,31.338197708129883,1.0080678626551487 GE,1990-02-08,31.525850296020508,0.5987982769090294 GE,1990-02-09,31.65095329284668,0.3968267172859141 GE,1990-02-12,31.150543212890625,-1.5810268819585582 GE,1990-02-13,31.08799171447754,-0.2008038767914666 GE,1990-02-14,31.150543212890625,0.20120791007531835 GE,1990-02-15,31.338197708129883,0.6024116303743998 GE,1990-02-16,31.025440216064453,-0.9980072720783606 GE,1990-02-20,30.462478637695312,-1.8145160050868414 GE,1990-02-21,30.274824142456055,-0.6160184713500216 GE,1990-02-22,30.399927139282227,0.4132245202730367 GE,1990-02-23,30.274824142456055,-0.4115240021891897 GE,1990-02-26,30.65013313293457,1.2396735608191323 GE,1990-02-27,31.025440216064453,1.224487611528846 GE,1990-02-28,30.90033721923828,-0.40322714506205726 GE,1990-03-01,30.837787628173828,-0.20242365195131118 GE,1990-03-02,31.21309471130371,1.2170363440307197 GE,1990-03-05,30.90033721923828,-1.002007314424247 GE,1990-03-06,31.21309471130371,1.0121491226662505 GE,1990-03-07,31.338197708129883,0.40080292576969434 GE,1990-03-08,31.525850296020508,0.5987982769090294 GE,1990-03-09,31.338197708129883,-0.5952340258188471 GE,1990-03-12,31.21309471130371,-0.399202908831342 GE,1990-03-13,31.025440216064453,-0.6012043886545415 GE,1990-03-14,31.525850296020508,1.6129024325558072 GE,1990-03-15,31.65095329284668,0.3968267172859141 GE,1990-03-16,32.02626037597656,1.1857686549197943 GE,1990-03-19,32.4641227722168,1.3671980153158403 GE,1990-03-20,32.21391677856445,-0.7707153999136351 GE,1990-03-21,32.08881378173828,-0.3883507792179386 GE,1990-03-22,31.713504791259766,-1.1695944668796199 GE,1990-03-23,31.901159286499023,0.5917179336513367 GE,1990-03-26,32.02626037597656,0.39215217338663955 GE,1990-03-27,32.4641227722168,1.3671980153158403 GE,1990-03-28,32.4641227722168,0.0 GE,1990-03-29,32.276466369628906,-0.5780424251860206 GE,1990-03-30,32.151363372802734,-0.38759818188737194 GE,1990-04-02,32.02626037597656,-0.3891063510295778 GE,1990-04-03,32.52667236328125,1.562505211129972 GE,1990-04-04,32.151363372802734,-1.153849942861651 GE,1990-04-05,32.21391677856445,0.1945591079183684 GE,1990-04-06,32.21391677856445,0.0 GE,1990-04-09,32.276466369628906,0.19416946872499175 GE,1990-04-10,32.21391677856445,-0.1937931815339966 GE,1990-04-11,32.4641227722168,0.7767015584358772 GE,1990-04-12,33.02708053588867,1.7340920240532798 GE,1990-04-16,33.40238952636719,1.1363674426829506 GE,1990-04-17,33.46493911743164,0.18726082759761287 GE,1990-04-18,33.277286529541016,-0.5607438496515238 GE,1990-04-19,32.901981353759766,-1.1278118348023392 GE,1990-04-20,32.776878356933594,-0.38022937123778355 GE,1990-04-23,32.276466369628906,-1.5267225324367417 GE,1990-04-24,32.21391677856445,-0.1937931815339966 GE,1990-04-25,32.21391677856445,0.0 GE,1990-04-26,32.339019775390625,0.3883507792179275 GE,1990-04-27,31.96371078491211,-1.1605453507410268 GE,1990-04-30,32.02626037597656,0.19568939127674323 GE,1990-05-01,32.21391677856445,0.5859454097508543 GE,1990-05-02,32.40156936645508,0.5825202479429414 GE,1990-05-03,32.40156936645508,0.0 GE,1990-05-04,32.714324951171875,0.9652482605999602 GE,1990-05-07,32.901981353759766,0.5736215033260716 GE,1990-05-08,33.21473693847656,0.9505676310313182 GE,1990-05-09,33.40238952636719,0.5649678582076767 GE,1990-05-10,33.65259552001953,0.7490661512549401 GE,1990-05-11,34.0904541015625,1.3011138510326647 GE,1990-05-14,34.278106689453125,0.5504549377123746 GE,1990-05-15,34.15300369262695,-0.3649647221171226 GE,1990-05-16,34.0904541015625,-0.1831452121382693 GE,1990-05-17,34.02790451049805,-0.18348124926146347 GE,1990-05-18,34.0904541015625,0.18381852178159797 GE,1990-05-21,34.21555709838867,0.36697368845091116 GE,1990-05-22,34.278106689453125,0.18281038325516086 GE,1990-05-23,34.21555709838867,-0.18247679672371842 GE,1990-05-24,34.715965270996094,1.4625165130834228 GE,1990-05-25,34.21555709838867,-1.4414352840290912 GE,1990-05-29,34.903621673583984,2.010969960876996 GE,1990-05-30,34.715965270996094,-0.5376416359965108 GE,1990-05-31,34.465763092041016,-0.7207121478604361 GE,1990-06-01,34.77851867675781,0.907438445165365 GE,1990-06-04,35.21637725830078,1.258991464278747 GE,1990-06-05,34.96617126464844,-0.7104819210027258 GE,1990-06-06,34.715965270996094,-0.715565887264602 GE,1990-06-07,34.65341567993164,-0.18017528988805154 GE,1990-06-08,34.278106689453125,-1.0830360676274187 GE,1990-06-11,34.465763092041016,0.5474526475105268 GE,1990-06-12,35.15382766723633,1.9963712202101247 GE,1990-06-13,35.15382766723633,0.0 GE,1990-06-14,34.841068267822266,-0.8896880373159388 GE,1990-06-15,35.09127426147461,0.7181352527110274 GE,1990-06-18,34.59086608886719,-1.426018812764518 GE,1990-06-19,34.96617126464844,1.084983460133837 GE,1990-06-20,35.09127426147461,0.3577829436323121 GE,1990-06-21,35.09127426147461,0.0 GE,1990-06-22,34.715965270996094,-1.0695222626627587 GE,1990-06-25,34.715965270996094,0.0 GE,1990-06-26,34.52831268310547,-0.5405368579723846 GE,1990-06-27,34.59086608886719,0.1811655447395477 GE,1990-06-28,34.65341567993164,0.18082690067302565 GE,1990-06-29,34.65341567993164,0.0 GE,1990-07-02,35.2789306640625,1.8050601127123755 GE,1990-07-03,35.5916862487793,0.8865222920018789 GE,1990-07-05,35.15382766723633,-1.2302271336132264 GE,1990-07-06,35.34148025512695,0.5338041412358496 GE,1990-07-09,35.71678924560547,1.0619503987076673 GE,1990-07-10,35.404029846191406,-0.8756649352308243 GE,1990-07-11,36.09209442138672,1.9434640016532834 GE,1990-07-12,36.71760940551758,1.733108023124874 GE,1990-07-13,37.468223571777344,2.0442893162510023 GE,1990-07-16,37.40567398071289,-0.1669403700034766 GE,1990-07-17,37.218017578125,-0.5016789770574626 GE,1990-07-18,37.218017578125,0.0 GE,1990-07-19,37.5307731628418,0.8403338089146839 GE,1990-07-20,37.030364990234375,-1.3333276413896589 GE,1990-07-23,36.27975082397461,-2.0270234075675964 GE,1990-07-24,36.467403411865234,0.5172378079471684 GE,1990-07-25,36.65505599975586,0.5145762251599351 GE,1990-07-26,36.52995681762695,-0.34128765791474613 GE,1990-07-27,36.029544830322266,-1.369867448250639 GE,1990-07-30,36.27975082397461,0.6944467237392615 GE,1990-07-31,35.841888427734375,-1.2069057429988872 GE,1990-08-01,36.029544830322266,0.5235672862668794 GE,1990-08-02,35.34148025512695,-1.909723196436941 GE,1990-08-03,34.903621673583984,-1.2389367349134983 GE,1990-08-06,33.02708053588867,-5.3763507845821294 GE,1990-08-07,33.65259552001953,1.893945737804903 GE,1990-08-08,33.96535110473633,0.9293654170916543 GE,1990-08-09,34.02790451049805,0.18416828835017274 GE,1990-08-10,33.339839935302734,-2.022059792083397 GE,1990-08-13,33.7776985168457,1.313319387233558 GE,1990-08-14,33.52749252319336,-0.7407431667600495 GE,1990-08-15,33.152183532714844,-1.119406678620205 GE,1990-08-16,32.4641227722168,-2.075461363861786 GE,1990-08-17,32.02626037597656,-1.3487578250996557 GE,1990-08-20,32.02626037597656,0.0 GE,1990-08-21,30.962890625,-3.320305706919857 GE,1990-08-22,30.149723052978516,-2.626265040528608 GE,1990-08-23,29.274005889892578,-2.9045612178498104 GE,1990-08-24,30.712684631347656,4.914526378338291 GE,1990-08-27,31.77605628967285,3.46232076775157 GE,1990-08-28,31.463300704956055,-0.9842492154019777 GE,1990-08-29,31.338197708129883,-0.3976156157273869 GE,1990-08-30,30.962890625,-1.197602640156037 GE,1990-08-31,31.025440216064453,0.20201470147607203 GE,1990-09-04,30.65013313293457,-1.209675287493761 GE,1990-09-05,30.149723052978516,-1.6326522230285079 GE,1990-09-06,30.024620056152344,-0.4149391243373768 GE,1990-09-07,30.337377548217773,1.0416701076666701 GE,1990-09-10,30.587581634521484,0.8247386772506582 GE,1990-09-11,31.150543212890625,1.8404906445227853 GE,1990-09-12,31.025440216064453,-0.4016077535829332 GE,1990-09-13,30.2122745513916,-2.6209641475185563 GE,1990-09-14,29.7744140625,-1.4492801200611138 GE,1990-09-17,29.52420997619629,-0.8403325277149154 GE,1990-09-18,29.33655548095703,-0.6355953144573712 GE,1990-09-19,28.085529327392578,-4.264393460835992 GE,1990-09-20,27.585119247436523,-1.7817363316275148 GE,1990-09-21,27.96042823791504,1.3605487332210675 GE,1990-09-24,27.272363662719727,-2.4608513479857264 GE,1990-09-25,27.835325241088867,2.0642199749583368 GE,1990-09-26,27.52256965637207,-1.1235923489592459 GE,1990-09-27,25.83368492126465,-6.136362833099085 GE,1990-09-28,27.272363662719727,5.569003205852563 GE,1990-10-01,28.148080825805664,3.2110057416219195 GE,1990-10-02,27.897876739501953,-0.8888850641437962 GE,1990-10-03,27.272363662719727,-2.242152987566015 GE,1990-10-04,27.20981216430664,-0.2293585520736885 GE,1990-10-05,27.147260665893555,-0.22988581485005044 GE,1990-10-08,27.272363662719727,0.4608310148336514 GE,1990-10-09,26.459196090698242,-2.981654183253113 GE,1990-10-10,26.021337509155273,-1.6548446144850848 GE,1990-10-11,25.64603042602539,-1.442305119780396 GE,1990-10-12,26.521747589111328,3.414630445876976 GE,1990-10-15,27.20981216430664,2.5943410134775746 GE,1990-10-16,25.77113151550293,-5.287359721986418 GE,1990-10-17,26.33409309387207,2.1844658936705397 GE,1990-10-18,27.272363662719727,3.562949996049003 GE,1990-10-19,27.77277374267578,1.8348614228846483 GE,1990-10-22,26.897056579589844,-3.153149812113676 GE,1990-10-23,26.959606170654297,0.23255180684684795 GE,1990-10-24,25.958786010742188,-3.7122951781154323 GE,1990-10-25,25.64603042602539,-1.2048159131454517 GE,1990-10-26,25.270721435546875,-1.4634194229827258 GE,1990-10-29,25.458375930786133,0.7425767234935154 GE,1990-10-30,26.396644592285156,3.6855008506823106 GE,1990-10-31,26.021337509155273,-1.4217984479723333 GE,1990-11-01,26.2089900970459,0.7211488949198097 GE,1990-11-02,26.521747589111328,1.1933214172211937 GE,1990-11-05,26.959606170654297,1.6509416661620424 GE,1990-11-06,26.709402084350586,-0.9280702571095367 GE,1990-11-07,26.021337509155273,-2.5761137333675466 GE,1990-11-08,25.8962345123291,-0.4807708165737279 GE,1990-11-09,26.897056579589844,3.8647397434721897 GE,1990-11-12,27.710222244262695,3.023251493213208 GE,1990-11-13,27.77277374267578,0.225734380120457 GE,1990-11-14,27.64767074584961,-0.4504519353568881 GE,1990-11-15,27.52256965637207,-0.4524832873898377 GE,1990-11-16,27.710222244262695,0.6818134724828617 GE,1990-11-19,27.710222244262695,0.0 GE,1990-11-20,26.6468505859375,-3.8374706956576743 GE,1990-11-21,26.897056579589844,0.9389702278151724 GE,1990-11-23,26.834503173828125,-0.23256598942943407 GE,1990-11-26,26.709402084350586,-0.4661949158035861 GE,1990-11-27,26.771953582763672,0.23419280677097198 GE,1990-11-28,26.33409309387207,-1.6355193786586564 GE,1990-11-29,26.584299087524414,0.9501219303829522 GE,1990-11-30,27.3974666595459,3.058826449944241 GE,1990-12-03,27.20981216430664,-0.6849337479670758 GE,1990-12-04,27.77277374267578,2.068965323868066 GE,1990-12-05,28.52338981628418,2.702704744449047 GE,1990-12-06,28.77359390258789,0.8771891697138656 GE,1990-12-07,28.77359390258789,0.0 GE,1990-12-10,28.52338981628418,-0.8695614706691446 GE,1990-12-11,28.398286819458008,-0.4385979283386243 GE,1990-12-12,28.52338981628418,0.4405300841614723 GE,1990-12-13,28.21063232421875,-1.0964948208465497 GE,1990-12-14,27.835325241088867,-1.330374586491212 GE,1990-12-17,27.710222244262695,-0.4494396804873735 GE,1990-12-18,28.460838317871094,2.7088056782504255 GE,1990-12-19,28.335735321044922,-0.43956188299490995 GE,1990-12-20,28.77359390258789,1.545252228615257 GE,1990-12-21,29.023799896240234,0.8695680994852628 GE,1990-12-24,28.836145401000977,-0.6465538486005284 GE,1990-12-26,28.711042404174805,-0.43384091419454984 GE,1990-12-27,28.64849281311035,-0.21785900415568493 GE,1990-12-28,28.711042404174805,0.2183346658845231 GE,1990-12-31,28.711042404174805,0.0 GE,1991-01-02,28.273183822631836,-1.5250528886380676 GE,1991-01-03,27.64767074584961,-2.2123899476843567 GE,1991-01-04,27.334915161132812,-1.1312185666264352 GE,1991-01-07,26.897056579589844,-1.601828939149419 GE,1991-01-08,27.147260665893555,0.9302285012612543 GE,1991-01-09,27.08470916748047,-0.2304155074168257 GE,1991-01-10,27.08470916748047,0.0 GE,1991-01-11,27.022157669067383,-0.23094764660862577 GE,1991-01-14,27.08470916748047,0.23148224941595963 GE,1991-01-15,27.20981216430664,0.46189529321725153 GE,1991-01-16,27.334915161132812,0.4597716297001009 GE,1991-01-17,29.023799896240234,6.178489031891443 GE,1991-01-18,28.96124839782715,-0.21551794953350578 GE,1991-01-21,28.711042404174805,-0.8639337303951167 GE,1991-01-22,28.335735321044922,-1.307187241224339 GE,1991-01-23,28.64849281311035,1.103756399902367 GE,1991-01-24,29.274005889892578,2.1834065787083023 GE,1991-01-25,29.962068557739258,2.3504219765298595 GE,1991-01-28,30.337377548217773,1.2526137497992362 GE,1991-01-29,30.337377548217773,0.0 GE,1991-01-30,31.025440216064453,2.2680360777825426 GE,1991-01-31,32.02626037597656,3.2258048651116367 GE,1991-02-01,32.02626037597656,0.0 GE,1991-02-04,32.5892219543457,1.7578124069441037 GE,1991-02-05,33.21473693847656,1.919392199688419 GE,1991-02-06,33.339839935302734,0.37664906712311375 GE,1991-02-07,32.4641227722168,-2.626638774467127 GE,1991-02-08,32.65177536010742,0.5780306746844266 GE,1991-02-11,33.40238952636719,2.2988464118151253 GE,1991-02-12,33.40238952636719,0.0 GE,1991-02-13,33.96535110473633,1.6853931301074931 GE,1991-02-14,33.715145111083984,-0.7366506911140158 GE,1991-02-15,34.841068267822266,3.339517457298835 GE,1991-02-19,34.841068267822266,0.0 GE,1991-02-20,34.21555709838867,-1.7953271829247774 GE,1991-02-21,34.0904541015625,-0.365631915524367 GE,1991-02-22,34.65341567993164,1.6513760030651525 GE,1991-02-25,35.028724670410156,1.0830360676274298 GE,1991-02-26,34.278106689453125,-2.142864143698331 GE,1991-02-27,34.715965270996094,1.2773709630750751 GE,1991-02-28,34.02790451049805,-1.9819721420014647 GE,1991-03-01,34.465763092041016,1.2867632839626886 GE,1991-03-04,34.15300369262695,-0.9074495132425642 GE,1991-03-05,34.52831268310547,1.0989047811321484 GE,1991-03-06,34.278106689453125,-0.7246400829043931 GE,1991-03-07,34.0904541015625,-0.547441518840841 GE,1991-03-08,33.40238952636719,-2.0183496915160637 GE,1991-03-11,34.21555709838867,2.4344592813624555 GE,1991-03-12,33.96535110473633,-0.731263831048734 GE,1991-03-13,34.715965270996094,2.209940842198721 GE,1991-03-14,34.278106689453125,-1.2612599941410285 GE,1991-03-15,34.340660095214844,0.1824879253933931 GE,1991-03-18,34.4032096862793,0.18214440517749786 GE,1991-03-19,33.7776985168457,-1.8181767780901525 GE,1991-03-20,33.40238952636719,-1.1111147501400631 GE,1991-03-21,33.152183532714844,-0.7490661512549401 GE,1991-03-22,33.152183532714844,0.0 GE,1991-03-25,33.46493911743164,0.9433936211416194 GE,1991-03-26,35.09127426147461,4.859818027267293 GE,1991-03-27,34.77851867675781,-0.8912631168260576 GE,1991-03-28,34.841068267822266,0.17985122266364062 GE,1991-04-01,34.903621673583984,0.17953928760414684 GE,1991-04-02,36.09209442138672,3.4050126915689205 GE,1991-04-03,35.71678924560547,-1.0398542445319015 GE,1991-04-04,35.96699142456055,0.7005169956195489 GE,1991-04-05,35.466583251953125,-1.3912983899612819 GE,1991-04-08,35.841888427734375,1.0581937738831426 GE,1991-04-09,35.65423583984375,-0.5235566431410987 GE,1991-04-10,36.21719741821289,1.5789472557985018 GE,1991-04-11,36.40485382080078,0.5181417005323707 GE,1991-04-12,36.52995681762695,0.34364372795445686 GE,1991-04-15,36.9052619934082,1.0273901435332355 GE,1991-04-16,37.468223571777344,1.5254236061776005 GE,1991-04-17,37.65587615966797,0.5008312911636725 GE,1991-04-18,37.5307731628418,-0.33222702426498607 GE,1991-04-19,37.218017578125,-0.8333310463916832 GE,1991-04-22,36.71760940551758,-1.3445320443438602 GE,1991-04-23,36.467403411865234,-0.6814332351788299 GE,1991-04-24,36.27975082397461,-0.5145762251599462 GE,1991-04-25,35.77933883666992,-1.3793148407568512 GE,1991-04-26,35.904441833496094,0.34965150529264744 GE,1991-04-29,35.028724670410156,-2.4390217988821683 GE,1991-04-30,35.404029846191406,1.071421181651755 GE,1991-05-01,36.27975082397461,2.473506495129696 GE,1991-05-02,36.27975082397461,0.0 GE,1991-05-03,36.34230041503906,0.17240909775797508 GE,1991-05-06,36.467403411865234,0.34423521735680307 GE,1991-05-07,36.592506408691406,0.3430543036290423 GE,1991-05-08,36.467403411865234,-0.3418814645515966 GE,1991-05-09,36.84271240234375,1.0291629108871492 GE,1991-05-10,35.65423583984375,-3.225811795616862 GE,1991-05-13,35.77933883666992,0.3508783567487628 GE,1991-05-14,35.466583251953125,-0.8741234323655478 GE,1991-05-15,35.466583251953125,0.0 GE,1991-05-16,35.5916862487793,0.35273484321127757 GE,1991-05-17,35.77933883666992,0.527237137850034 GE,1991-05-20,36.15464782714844,1.0489545158779423 GE,1991-05-21,36.34230041503906,0.5190275640016617 GE,1991-05-22,35.71678924560547,-1.721165590207785 GE,1991-05-23,36.15464782714844,1.2259180928387625 GE,1991-05-24,36.52995681762695,1.0380656790596632 GE,1991-05-28,37.09291458129883,1.5410852152998755 GE,1991-05-29,37.34312057495117,0.6745385108628987 GE,1991-05-30,38.28139114379883,2.512566048047482 GE,1991-05-31,38.65669631958008,0.9803854159099679 GE,1991-06-03,38.78179931640625,0.32362568128412317 GE,1991-06-04,38.46904373168945,-0.8064493918014004 GE,1991-06-05,37.84353256225586,-1.6260117454344747 GE,1991-06-06,37.65587615966797,-0.4958744331787224 GE,1991-06-07,37.09291458129883,-1.4950165439839402 GE,1991-06-10,37.28057098388672,0.5059090252306664 GE,1991-06-11,37.65587615966797,1.0067044733393704 GE,1991-06-12,37.15546798706055,-1.3288979666429723 GE,1991-06-13,37.468223571777344,0.8417484738066472 GE,1991-06-14,37.84353256225586,1.001672763480621 GE,1991-06-17,37.34312057495117,-1.3223183815661677 GE,1991-06-18,37.34312057495117,0.0 GE,1991-06-19,37.09291458129883,-0.670018974847475 GE,1991-06-20,37.09291458129883,0.0 GE,1991-06-21,37.5307731628418,1.1804372519266026 GE,1991-06-24,36.9052619934082,-1.6666620927833553 GE,1991-06-25,36.84271240234375,-0.1694869178157421 GE,1991-06-26,36.78015899658203,-0.1697850176680782 GE,1991-06-27,37.34312057495117,1.530612139065135 GE,1991-06-28,37.030364990234375,-0.8375186109288002 GE,1991-07-01,37.468223571777344,1.1824311795426201 GE,1991-07-02,37.5307731628418,0.1669403700034655 GE,1991-07-03,37.030364990234375,-1.3333276413896589 GE,1991-07-05,36.9052619934082,-0.3378389515176661 GE,1991-07-08,37.468223571777344,1.5254236061776005 GE,1991-07-09,37.40567398071289,-0.1669403700034766 GE,1991-07-10,37.15546798706055,-0.6688985039578599 GE,1991-07-11,37.5307731628418,1.010094061826794 GE,1991-07-12,37.65587615966797,0.33333445139369644 GE,1991-07-15,37.71842956542969,0.1661185773409679 GE,1991-07-16,36.96781539916992,-1.9900461787723311 GE,1991-07-17,35.904441833496094,-2.876484731899265 GE,1991-07-18,36.592506408691406,1.9163773061454448 GE,1991-07-19,36.84271240234375,0.6837629291031933 GE,1991-07-22,36.65505599975586,-0.5093446989965722 GE,1991-07-23,36.15464782714844,-1.3651818527047221 GE,1991-07-24,35.71678924560547,-1.211071350041426 GE,1991-07-25,36.27975082397461,1.5761819308503622 GE,1991-07-26,36.40485382080078,0.34482871018921557 GE,1991-07-29,36.40485382080078,0.0 GE,1991-07-30,36.592506408691406,0.5154603526615675 GE,1991-07-31,36.65505599975586,0.1709355198735274 GE,1991-08-01,36.52995681762695,-0.34128765791474613 GE,1991-08-02,36.40485382080078,-0.3424668620626625 GE,1991-08-05,36.029544830322266,-1.0309311838633817 GE,1991-08-06,36.40485382080078,1.0416700856088923 GE,1991-08-07,36.9052619934082,1.3745644332775697 GE,1991-08-08,36.96781539916992,0.16949725427473084 GE,1991-08-09,36.84271240234375,-0.33841057545689335 GE,1991-08-12,36.71760940551758,-0.339559681328494 GE,1991-08-13,36.65505599975586,-0.170363503437454 GE,1991-08-14,36.52995681762695,-0.34128765791474613 GE,1991-08-15,36.34230041503906,-0.5137055144213587 GE,1991-08-16,36.029544830322266,-0.8605827951038925 GE,1991-08-19,35.21637725830078,-2.256946558306583 GE,1991-08-20,35.2789306640625,0.17762589633485426 GE,1991-08-21,36.467403411865234,3.368789034791786 GE,1991-08-22,36.52995681762695,0.1715323820981718 GE,1991-08-23,37.40567398071289,2.3972575917838856 GE,1991-08-26,37.34312057495117,-0.16722972507853262 GE,1991-08-27,37.09291458129883,-0.670018974847475 GE,1991-08-28,37.468223571777344,1.0118077662943703 GE,1991-08-29,37.40567398071289,-0.1669403700034766 GE,1991-08-30,37.468223571777344,0.16721952690039732 GE,1991-09-03,37.09291458129883,-1.00167276348061 GE,1991-09-04,36.84271240234375,-0.6745282266959474 GE,1991-09-05,36.15464782714844,-1.8675730703028859 GE,1991-09-06,35.466583251953125,-1.9031151360811904 GE,1991-09-09,35.2789306640625,-0.5290968869415713 GE,1991-09-10,35.15382766723633,-0.35461107939308567 GE,1991-09-11,35.21637725830078,0.1779310965979164 GE,1991-09-12,34.841068267822266,-1.0657228815040942 GE,1991-09-13,33.96535110473633,-2.513462435635805 GE,1991-09-16,34.903621673583984,2.7624344761059128 GE,1991-09-17,34.59086608886719,-0.8960548210201869 GE,1991-09-18,34.65341567993164,0.18082690067302565 GE,1991-09-19,34.77851867675781,0.361012022542484 GE,1991-09-20,34.77851867675781,0.0 GE,1991-09-23,34.52831268310547,-0.7194268277433968 GE,1991-09-24,34.96617126464844,1.2681146210692607 GE,1991-09-25,34.465763092041016,-1.4311208648495777 GE,1991-09-26,34.52831268310547,0.18148326180218444 GE,1991-09-27,34.465763092041016,-0.18115449671265438 GE,1991-09-30,34.715965270996094,0.7259441152859702 GE,1991-10-01,34.96617126464844,0.7207231361686439 GE,1991-10-02,35.2789306640625,0.8944628139205824 GE,1991-10-03,34.59086608886719,-1.950355530181136 GE,1991-10-04,34.21555709838867,-1.0849944881816787 GE,1991-10-07,33.65259552001953,-1.645338045352629 GE,1991-10-08,33.52749252319336,-0.3717484339409993 GE,1991-10-09,32.714324951171875,-2.4253754481011636 GE,1991-10-10,33.65259552001953,2.8680725347323577 GE,1991-10-11,33.277286529541016,-1.115245301822998 GE,1991-10-14,33.840248107910156,1.6917292155698593 GE,1991-10-15,35.028724670410156,3.512020830078355 GE,1991-10-16,35.65423583984375,1.7857092295512134 GE,1991-10-17,35.77933883666992,0.3508783567487628 GE,1991-10-18,35.71678924560547,-0.17482042178025292 GE,1991-10-21,35.52913284301758,-0.5254010972192247 GE,1991-10-22,35.5916862487793,0.17606229242381755 GE,1991-10-23,36.029544830322266,1.2302271336132264 GE,1991-10-24,35.5916862487793,-1.2152764726976795 GE,1991-10-25,34.59086608886719,-2.811949265108038 GE,1991-10-28,35.15382766723633,1.6274862182485972 GE,1991-10-29,35.466583251953125,0.8896771858738051 GE,1991-10-30,35.09127426147461,-1.0582045296338105 GE,1991-10-31,34.52831268310547,-1.604277958601219 GE,1991-11-01,34.21555709838867,-0.9057945796170586 GE,1991-11-04,34.278106689453125,0.18281038325516086 GE,1991-11-05,34.02790451049805,-0.7299183155645594 GE,1991-11-06,34.278106689453125,0.7352852976235669 GE,1991-11-07,34.278106689453125,0.0 GE,1991-11-08,34.4032096862793,0.3649647221171115 GE,1991-11-11,34.278106689453125,-0.36363757325835744 GE,1991-11-12,34.59086608886719,0.9124173696276383 GE,1991-11-13,34.841068267822266,0.7233186307399331 GE,1991-11-14,35.21637725830078,1.077202879066519 GE,1991-11-15,33.715145111083984,-4.262880693848048 GE,1991-11-18,34.340660095214844,1.855293762105803 GE,1991-11-19,34.0904541015625,-0.7285998375063496 GE,1991-11-20,33.52749252319336,-1.6513760030651414 GE,1991-11-21,33.40238952636719,-0.37313555954007205 GE,1991-11-22,33.21473693847656,-0.5617939032250829 GE,1991-11-25,32.901981353759766,-0.9416169253308015 GE,1991-11-26,32.901981353759766,0.0 GE,1991-11-27,32.776878356933594,-0.38022937123778355 GE,1991-11-29,32.40156936645508,-1.145041899327559 GE,1991-12-02,32.901981353759766,1.5444066355093211 GE,1991-12-03,32.339019775390625,-1.7110263735068632 GE,1991-12-04,31.77605628967285,-1.7408180261115347 GE,1991-12-05,31.21309471130371,-1.7716533897005449 GE,1991-12-06,31.96371078491211,2.404811443885979 GE,1991-12-09,32.4641227722168,1.5655628680663058 GE,1991-12-10,32.52667236328125,0.19267297472760347 GE,1991-12-11,32.901981353759766,1.153849942861651 GE,1991-12-12,33.339839935302734,1.3307970022690796 GE,1991-12-13,33.96535110473633,1.8761672840884147 GE,1991-12-16,33.902801513671875,-0.18415705720683517 GE,1991-12-17,34.21555709838867,0.9225066093451639 GE,1991-12-18,34.15300369262695,-0.18282153226920617 GE,1991-12-19,34.0904541015625,-0.1831452121382693 GE,1991-12-20,34.903621673583984,2.385323379966975 GE,1991-12-23,36.029544830322266,3.2258060990570714 GE,1991-12-24,36.96781539916992,2.6041699201762025 GE,1991-12-26,37.593326568603516,1.6920425583158538 GE,1991-12-27,37.030364990234375,-1.497504024661933 GE,1991-12-30,38.46904373168945,3.8851324901455486 GE,1991-12-31,38.28139114379883,-0.487801540374766 GE,1992-01-02,38.34394073486328,0.1633942476894079 GE,1992-01-03,38.156288146972656,-0.4893930678335434 GE,1992-01-06,37.96863555908203,-0.49179990246381866 GE,1992-01-07,37.78097915649414,-0.49424057468665517 GE,1992-01-08,37.71842956542969,-0.16555841712139197 GE,1992-01-09,37.218017578125,-1.3267041949257985 GE,1992-01-10,37.28057098388672,0.1680729115418611 GE,1992-01-13,37.65587615966797,1.0067044733393704 GE,1992-01-14,38.156288146972656,1.328908097059922 GE,1992-01-15,38.594146728515625,1.1475397707879642 GE,1992-01-16,39.032005310058594,1.1345206946095088 GE,1992-01-17,39.782623291015625,1.9230833132818814 GE,1992-01-20,40.28303146362305,1.257856147260239 GE,1992-01-21,39.032005310058594,-3.105590885567222 GE,1992-01-22,39.782623291015625,1.9230833132818814 GE,1992-01-23,39.53241729736328,-0.6289328680566197 GE,1992-01-24,39.219661712646484,-0.7911370113399485 GE,1992-01-27,39.157108306884766,-0.15949501609685557 GE,1992-01-28,39.09455871582031,-0.1597400670504956 GE,1992-01-29,38.7192497253418,-0.9600031380495921 GE,1992-01-30,38.28139114379883,-1.1308550259856665 GE,1992-01-31,37.65587615966797,-1.6339923013278135 GE,1992-02-03,38.031185150146484,0.9966810727949582 GE,1992-02-04,38.46904373168945,1.1513145851603346 GE,1992-02-05,38.78179931640625,0.8130058727172429 GE,1992-02-06,38.78179931640625,0.0 GE,1992-02-07,38.65669631958008,-0.3225817239821738 GE,1992-02-10,38.7192497253418,0.1618177747125138 GE,1992-02-11,38.53159713745117,-0.4846493390800566 GE,1992-02-12,38.96945571899414,1.1363623988412064 GE,1992-02-13,38.7192497253418,-0.6420566801254801 GE,1992-02-14,38.594146728515625,-0.32310284345280493 GE,1992-02-18,38.594146728515625,0.0 GE,1992-02-19,39.219661712646484,1.620750909538038 GE,1992-02-20,40.220481872558594,2.551832719121583 GE,1992-02-21,40.220481872558594,0.0 GE,1992-02-24,40.157928466796875,-0.15552624645305269 GE,1992-02-25,39.720069885253906,-1.0903415546073214 GE,1992-02-26,39.720069885253906,0.0 GE,1992-02-27,39.46986389160156,-0.6299233470010379 GE,1992-02-28,39.344764709472656,-0.31694860279344317 GE,1992-03-02,39.782623291015625,1.1128763503255978 GE,1992-03-03,39.28221130371094,-1.2578657361132284 GE,1992-03-04,38.84435272216797,-1.1146485063115663 GE,1992-03-05,38.90690231323242,0.161026215346749 GE,1992-03-06,38.78179931640625,-0.32154448025439875 GE,1992-03-09,38.78179931640625,0.0 GE,1992-03-10,38.90690231323242,0.3225817239821849 GE,1992-03-11,38.594146728515625,-0.8038562982960129 GE,1992-03-12,38.594146728515625,0.0 GE,1992-03-13,39.032005310058594,1.1345206946095088 GE,1992-03-16,39.032005310058594,0.0 GE,1992-03-17,39.344764709472656,0.80128960049477 GE,1992-03-18,39.28221130371094,-0.1589878760836938 GE,1992-03-19,39.09455871582031,-0.4777037281322727 GE,1992-03-20,39.344764709472656,0.640002092033054 GE,1992-03-23,39.09455871582031,-0.6359321132046403 GE,1992-03-24,38.90690231323242,-0.48000644783324775 GE,1992-03-25,38.96945571899414,0.16077714246720554 GE,1992-03-26,38.46904373168945,-1.2841133602509602 GE,1992-03-27,38.0937385559082,-0.975603080749543 GE,1992-03-30,38.031185150146484,-0.16420915387422852 GE,1992-03-31,37.90608215332031,-0.32894845725229827 GE,1992-04-01,38.21883773803711,0.825080216551477 GE,1992-04-02,37.65587615966797,-1.4729950246730183 GE,1992-04-03,37.468223571777344,-0.49833547118899313 GE,1992-04-06,37.84353256225586,1.001672763480621 GE,1992-04-07,37.09291458129883,-1.983477572349257 GE,1992-04-08,36.467403411865234,-1.6863359929903066 GE,1992-04-09,37.40567398071289,2.5729020469342556 GE,1992-04-10,38.031185150146484,1.6722360617165144 GE,1992-04-13,37.65587615966797,-0.9868453717568948 GE,1992-04-14,38.406494140625,1.9933621455898942 GE,1992-04-15,39.032005310058594,1.6286599009617708 GE,1992-04-16,39.53241729736328,1.282055542187921 GE,1992-04-20,39.40731430053711,-0.3164567344444036 GE,1992-04-21,38.90690231323242,-1.2698454492187206 GE,1992-04-22,38.65669631958008,-0.6430889605088086 GE,1992-04-23,38.34394073486328,-0.8090592691398224 GE,1992-04-24,37.96863555908203,-0.9787861356670979 GE,1992-04-27,37.96863555908203,0.0 GE,1992-04-28,38.031185150146484,0.16474016024916605 GE,1992-04-29,37.90608215332031,-0.32894845725229827 GE,1992-04-30,38.34394073486328,1.1551143158819333 GE,1992-05-01,37.90608215332031,-1.1419237906991064 GE,1992-05-04,38.65669631958008,1.9801945324334103 GE,1992-05-05,38.53159713745117,-0.32361581314319654 GE,1992-05-06,38.53159713745117,0.0 GE,1992-05-07,38.46904373168945,-0.1623431427941524 GE,1992-05-08,38.78179931640625,0.8130058727172429 GE,1992-05-11,39.594966888427734,2.0967762877301066 GE,1992-05-12,39.53241729736328,-0.15797359103925102 GE,1992-05-13,39.219661712646484,-0.7911370113399485 GE,1992-05-14,38.96945571899414,-0.6379606114033987 GE,1992-05-15,38.65669631958008,-0.8025757446276538 GE,1992-05-18,38.46904373168945,-0.48543358785571034 GE,1992-05-19,39.09455871582031,1.626021661712329 GE,1992-05-20,38.84435272216797,-0.6400020920330651 GE,1992-05-21,38.406494140625,-1.1272129688316035 GE,1992-05-22,38.34394073486328,-0.16287194955280082 GE,1992-05-26,37.593326568603516,-1.9575822199654258 GE,1992-05-27,37.96863555908203,0.9983393988654443 GE,1992-05-28,38.594146728515625,1.6474417903699745 GE,1992-05-29,38.21883773803711,-0.9724505457228139 GE,1992-06-01,38.21883773803711,0.0 GE,1992-06-02,37.78097915649414,-1.1456616879460757 GE,1992-06-03,38.031185150146484,0.6622538622303997 GE,1992-06-04,38.156288146972656,0.32894845725228716 GE,1992-06-05,38.78179931640625,1.6393396732517829 GE,1992-06-08,38.156288146972656,-1.6128987836028008 GE,1992-06-09,38.0937385559082,-0.1639299683017459 GE,1992-06-10,37.96863555908203,-0.32840829377396297 GE,1992-06-11,38.406494140625,1.153211262652909 GE,1992-06-12,38.156288146972656,-0.6514679333557982 GE,1992-06-15,38.28139114379883,0.3278699341620728 GE,1992-06-16,38.7192497253418,1.1437896284861138 GE,1992-06-17,38.031185150146484,-1.7770607128912763 GE,1992-06-18,38.031185150146484,0.0 GE,1992-06-19,38.031185150146484,0.0 GE,1992-06-22,38.156288146972656,0.32894845725228716 GE,1992-06-23,38.21883773803711,0.1639299683017459 GE,1992-06-24,38.21883773803711,0.0 GE,1992-06-25,38.65669631958008,1.1456616879460757 GE,1992-06-26,39.032005310058594,0.9708770438523473 GE,1992-06-29,39.53241729736328,1.282055542187921 GE,1992-06-30,38.90690231323242,-1.5822836722220401 GE,1992-07-01,39.28221130371094,0.9646334407632073 GE,1992-07-02,38.65669631958008,-1.5923619454482396 GE,1992-07-06,38.7192497253418,0.1618177747125138 GE,1992-07-07,38.0937385559082,-1.615504365065723 GE,1992-07-08,38.53159713745117,1.1494240212216233 GE,1992-07-09,38.90690231323242,0.974019256047054 GE,1992-07-10,38.21883773803711,-1.7684897390592313 GE,1992-07-13,38.406494140625,0.49100499568861533 GE,1992-07-14,38.96945571899414,1.4657978838366725 GE,1992-07-15,39.09455871582031,0.3210283400627345 GE,1992-07-16,38.7192497253418,-0.9600031380495921 GE,1992-07-17,38.78179931640625,0.16154649562725165 GE,1992-07-20,38.65669631958008,-0.3225817239821738 GE,1992-07-21,38.594146728515625,-0.16180790657159827 GE,1992-07-22,38.28139114379883,-0.8103705127019079 GE,1992-07-23,38.46904373168945,0.49019270795498393 GE,1992-07-24,37.40567398071289,-2.7642219504941723 GE,1992-07-27,37.5307731628418,0.33443905380079464 GE,1992-07-28,37.90608215332031,1.0000033541810893 GE,1992-07-29,38.594146728515625,1.8151825145428457 GE,1992-07-30,38.156288146972656,-1.1345206946095088 GE,1992-07-31,38.28139114379883,0.3278699341620728 GE,1992-08-03,37.65587615966797,-1.6339923013278135 GE,1992-08-04,37.78097915649414,0.33222702426498607 GE,1992-08-05,37.468223571777344,-0.8278122793517806 GE,1992-08-06,37.84353256225586,1.001672763480621 GE,1992-08-07,37.78097915649414,-0.16529483778717768 GE,1992-08-10,37.84353256225586,0.1655685139938079 GE,1992-08-11,37.90608215332031,0.1652847576043559 GE,1992-08-12,37.593326568603516,-0.825080216551477 GE,1992-08-13,37.65587615966797,0.16638482617468142 GE,1992-08-14,37.78097915649414,0.33222702426498607 GE,1992-08-17,38.031185150146484,0.6622538622303997 GE,1992-08-18,38.34394073486328,0.8223661279080474 GE,1992-08-19,38.0937385559082,-0.652520774234322 GE,1992-08-20,38.0937385559082,0.0 GE,1992-08-21,37.593326568603516,-1.3136331750958408 GE,1992-08-24,37.09291458129883,-1.3311191984872406 GE,1992-08-25,37.030364990234375,-0.16862948563224345 GE,1992-08-26,36.9052619934082,-0.3378389515176661 GE,1992-08-27,37.15546798706055,0.6779683441809237 GE,1992-08-28,36.71760940551758,-1.1784499166998863 GE,1992-08-31,37.030364990234375,0.8517863493307853 GE,1992-09-01,37.15546798706055,0.3378389515176661 GE,1992-09-02,37.28057098388672,0.3367014428932391 GE,1992-09-03,37.40567398071289,0.33557156857990655 GE,1992-09-04,37.34312057495117,-0.16722972507853262 GE,1992-09-08,37.09291458129883,-0.670018974847475 GE,1992-09-09,37.28057098388672,0.5059090252306664 GE,1992-09-10,37.65587615966797,1.0067044733393704 GE,1992-09-11,37.593326568603516,-0.16610844692400706 GE,1992-09-14,38.78179931640625,3.1613928754985476 GE,1992-09-15,38.65669631958008,-0.3225817239821738 GE,1992-09-16,39.032005310058594,0.9708770438523473 GE,1992-09-17,39.53241729736328,1.282055542187921 GE,1992-09-18,39.84517288208008,0.7911370113399485 GE,1992-09-21,39.28221130371094,-1.4128727212081582 GE,1992-09-22,38.65669631958008,-1.5923619454482396 GE,1992-09-23,38.84435272216797,0.48544345599663696 GE,1992-09-24,38.96945571899414,0.32206225116160336 GE,1992-09-25,38.96945571899414,0.0 GE,1992-09-28,39.65752029418945,1.7656509758742667 GE,1992-09-29,39.09455871582031,-1.4195581927285206 GE,1992-09-30,39.157108306884766,0.15999564419981738 GE,1992-10-01,38.96945571899414,-0.4792299431815583 GE,1992-10-02,37.90608215332031,-2.7287359960624924 GE,1992-10-05,37.71842956542969,-0.49504611722103187 GE,1992-10-06,37.28057098388672,-1.1608611137518876 GE,1992-10-07,36.9052619934082,-1.0067147057396975 GE,1992-10-08,37.78097915649414,2.3728788681742774 GE,1992-10-09,37.5307731628418,-0.6622538622303997 GE,1992-10-12,37.71842956542969,0.5000067591831137 GE,1992-10-13,37.468223571777344,-0.6633520974628992 GE,1992-10-14,37.5307731628418,0.1669403700034655 GE,1992-10-15,37.593326568603516,0.16667230778941722 GE,1992-10-16,38.156288146972656,1.497504024661933 GE,1992-10-19,38.21883773803711,0.1639299683017459 GE,1992-10-20,38.28139114379883,0.16367165896167268 GE,1992-10-21,38.031185150146484,-0.6535969205311298 GE,1992-10-22,38.21883773803711,0.49341767065573805 GE,1992-10-23,37.96863555908203,-0.6546566922574604 GE,1992-10-26,38.46904373168945,1.317951422902075 GE,1992-10-27,38.34394073486328,-0.3252043323424658 GE,1992-10-28,38.90690231323242,1.4681891521318713 GE,1992-10-29,38.78179931640625,-0.32154448025439875 GE,1992-10-30,38.406494140625,-0.9677353356384422 GE,1992-11-02,39.28221130371094,2.280127834317569 GE,1992-11-03,39.09455871582031,-0.4777037281322727 GE,1992-11-04,39.219661712646484,0.320001046016527 GE,1992-11-05,39.157108306884766,-0.15949501609685557 GE,1992-11-06,38.78179931640625,-0.9584696283931882 GE,1992-11-09,39.032005310058594,0.6451634479643475 GE,1992-11-10,38.65669631958008,-0.9615416566409407 GE,1992-11-11,39.219661712646484,1.456320499848962 GE,1992-11-12,39.40731430053711,0.478465595306532 GE,1992-11-13,39.46986389160156,0.15872584106448873 GE,1992-11-16,39.032005310058594,-1.1093491042824088 GE,1992-11-17,39.032005310058594,0.0 GE,1992-11-18,39.40731430053711,0.9615416566409296 GE,1992-11-19,39.09455871582031,-0.7936485656738435 GE,1992-11-20,40.0328254699707,2.3999932086986364 GE,1992-11-23,41.09619903564453,2.656254094459265 GE,1992-11-24,41.346405029296875,0.6088300123214152 GE,1992-11-25,41.47150802612305,0.3025728518296189 GE,1992-11-27,41.47150802612305,0.0 GE,1992-11-30,41.65916061401367,0.45248556616852564 GE,1992-12-01,41.09619903564453,-1.3513512276091433 GE,1992-12-02,41.40895462036133,0.761032874221601 GE,1992-12-03,40.84599304199219,-1.3595165189036806 GE,1992-12-04,41.346405029296875,1.225118916291823 GE,1992-12-07,41.47150802612305,0.3025728518296189 GE,1992-12-08,41.784263610839844,0.7541456763997756 GE,1992-12-09,42.03446960449219,0.5988043632470186 GE,1992-12-10,41.721710205078125,-0.7440545874775051 GE,1992-12-11,41.909366607666016,0.4497811850604494 GE,1992-12-14,41.65916061401367,-0.5970168816786137 GE,1992-12-15,42.09701919555664,1.0510499373712179 GE,1992-12-16,41.784263610839844,-0.7429399769706468 GE,1992-12-17,42.65998077392578,2.095806141857559 GE,1992-12-18,43.41059875488281,1.7595366133306367 GE,1992-12-21,43.78590393066406,0.8645473376223345 GE,1992-12-22,43.53569793701172,-0.5714304632115197 GE,1992-12-23,43.22294235229492,-0.7183888154711493 GE,1992-12-24,43.28549575805664,0.14472269206446953 GE,1992-12-28,43.473148345947266,0.4335230187485939 GE,1992-12-29,43.16039276123047,-0.7194224403256344 GE,1992-12-30,43.348045349121094,0.4347796113180591 GE,1992-12-31,42.78508377075195,-1.2987011844135088 GE,1993-01-04,42.78508377075195,0.0 GE,1993-01-05,43.28549575805664,1.1695945016397813 GE,1993-01-06,43.09783935546875,-0.4335318316250558 GE,1993-01-07,42.97273635864258,-0.2902767254625682 GE,1993-01-08,42.910186767578125,-0.14555645361381542 GE,1993-01-11,42.53487777709961,-0.8746384454380696 GE,1993-01-12,42.59743118286133,0.14706379571496342 GE,1993-01-13,42.40977478027344,-0.44053455191305213 GE,1993-01-14,42.472328186035156,0.14749761366525949 GE,1993-01-15,42.347225189208984,-0.29455177563659785 GE,1993-01-18,42.347225189208984,0.0 GE,1993-01-19,42.09701919555664,-0.5908438924496551 GE,1993-01-20,41.346405029296875,-1.783057757065598 GE,1993-01-21,41.784263610839844,1.0590003683094373 GE,1993-01-22,42.22212219238281,1.0479030709287906 GE,1993-01-25,42.53487777709961,0.740738666075913 GE,1993-01-26,42.59743118286133,0.14706379571496342 GE,1993-01-27,42.347225189208984,-0.5873734323984636 GE,1993-01-28,42.78508377075195,1.0339723077169793 GE,1993-01-29,43.09783935546875,0.7309921055491664 GE,1993-02-01,43.16039276123047,0.1451427883560008 GE,1993-02-02,42.53487777709961,-1.4492801017620405 GE,1993-02-03,43.09783935546875,1.323529319442951 GE,1993-02-04,43.348045349121094,0.5805534509251364 GE,1993-02-05,43.473148345947266,0.2886012409985428 GE,1993-02-08,43.41059875488281,-0.14388097813091694 GE,1993-02-09,43.348045349121094,-0.1440970812564113 GE,1993-02-10,43.41059875488281,0.14430502057918293 GE,1993-02-11,43.22294235229492,-0.43228245629020057 GE,1993-02-12,42.53487777709961,-1.5918966589251182 GE,1993-02-16,41.5340576171875,-2.3529400158543323 GE,1993-02-17,41.283851623535156,-0.6024116303743998 GE,1993-02-18,40.97109603881836,-0.7575736575375691 GE,1993-02-19,41.158748626708984,0.458012125701579 GE,1993-02-22,41.59660720825195,1.0638287026511595 GE,1993-02-23,41.784263610839844,0.4511339149570359 GE,1993-02-24,42.09701919555664,0.7485008893052703 GE,1993-02-25,42.284671783447266,0.4457621738463313 GE,1993-02-26,42.09701919555664,-0.4437839528509291 GE,1993-03-01,41.721710205078125,-0.8915334093729133 GE,1993-03-02,42.78508377075195,2.5487295713597202 GE,1993-03-03,42.847633361816406,0.14619485472928684 GE,1993-03-04,42.53487777709961,-0.729924992766362 GE,1993-03-05,42.910186767578125,0.882355869094753 GE,1993-03-08,43.78590393066406,2.040814149398229 GE,1993-03-09,43.66080093383789,-0.2857152316057543 GE,1993-03-10,43.911006927490234,0.5730678052184635 GE,1993-03-11,43.78590393066406,-0.2849012254097283 GE,1993-03-12,43.28549575805664,-1.1428522142647335 GE,1993-03-15,43.22294235229492,-0.14451354816716888 GE,1993-03-16,43.473148345947266,0.5788731169965367 GE,1993-03-17,43.59825134277344,0.28777073109735873 GE,1993-03-18,44.22376251220703,1.4347161873896397 GE,1993-03-19,44.3488655090332,0.2828863708546736 GE,1993-03-22,44.473968505859375,0.28208838127028457 GE,1993-03-23,44.09865951538086,-0.8438846432808678 GE,1993-03-24,44.97438049316406,1.9858222163822603 GE,1993-03-25,45.099483489990234,0.27816502518624997 GE,1993-03-26,44.911827087402344,-0.41609434979347215 GE,1993-03-29,45.16203308105469,0.5571049095050684 GE,1993-03-30,45.474788665771484,0.6925188335863419 GE,1993-03-31,44.59907150268555,-1.9257201380796785 GE,1993-04-01,44.84927749633789,0.5610116650909935 GE,1993-04-02,44.53651809692383,-0.6973566061116654 GE,1993-04-05,44.78672409057617,0.5617996294811967 GE,1993-04-06,45.72499465942383,2.0949747674112285 GE,1993-04-07,45.91264724731445,0.4103938978852417 GE,1993-04-08,46.037750244140625,0.2724804696019545 GE,1993-04-12,46.663265228271484,1.3587001554457467 GE,1993-04-13,46.600711822509766,-0.1340527831811933 GE,1993-04-14,47.226226806640625,1.342286329258835 GE,1993-04-15,47.85173797607422,1.3244995667230475 GE,1993-04-16,47.664085388183594,-0.39215417417952647 GE,1993-04-19,47.53898239135742,-0.26246805284799724 GE,1993-04-20,47.226226806640625,-0.6578928891285085 GE,1993-04-21,46.475608825683594,-1.589409173064582 GE,1993-04-22,46.1628532409668,-0.6729456431433745 GE,1993-04-23,46.600711822509766,0.9485084885402895 GE,1993-04-26,46.037750244140625,-1.2080536033726608 GE,1993-04-27,46.28795623779297,0.5434800621783031 GE,1993-04-28,45.22458267211914,-2.297300749704756 GE,1993-04-29,45.85009765625,1.3831304727914828 GE,1993-04-30,45.34968566894531,-1.0914087709396059 GE,1993-05-03,45.474788665771484,0.27586298555501987 GE,1993-05-04,44.911827087402344,-1.2379641442795242 GE,1993-05-05,46.1628532409668,2.785516053777659 GE,1993-05-06,46.78836441040039,1.3550097654676296 GE,1993-05-07,47.163673400878906,0.8021417187968449 GE,1993-05-10,47.10112380981445,-0.13262239039948387 GE,1993-05-11,46.53816223144531,-1.195218994439018 GE,1993-05-12,46.72581481933594,0.40322303007451765 GE,1993-05-13,46.1628532409668,-1.2048191787469409 GE,1993-05-14,46.663265228271484,1.0840144232258986 GE,1993-05-17,46.85091781616211,0.402141999649297 GE,1993-05-18,46.1628532409668,-1.4686256049352142 GE,1993-05-19,46.663265228271484,1.0840144232258986 GE,1993-05-20,46.53816223144531,-0.26809739141524513 GE,1993-05-21,46.100303649902344,-0.9408592014557682 GE,1993-05-24,46.41305923461914,0.6784241316325046 GE,1993-05-25,46.1628532409668,-0.5390853302462695 GE,1993-05-26,46.53816223144531,0.8130108174194239 GE,1993-05-27,46.97602081298828,0.9408592014557682 GE,1993-05-28,46.41305923461914,-1.1984020115503036 GE,1993-06-01,47.038570404052734,1.3477051065986068 GE,1993-06-02,47.038570404052734,0.0 GE,1993-06-03,47.10112380981445,0.13298322041761512 GE,1993-06-04,46.97602081298828,-0.2656051208699717 GE,1993-06-07,46.85091781616211,-0.26631246040231815 GE,1993-06-08,46.72581481933594,-0.26702357746130057 GE,1993-06-09,46.72581481933594,0.0 GE,1993-06-10,46.72581481933594,0.0 GE,1993-06-11,47.163673400878906,0.937080676358315 GE,1993-06-14,46.475608825683594,-1.4588867354477286 GE,1993-06-15,47.10112380981445,1.3458994942421976 GE,1993-06-16,47.72663497924805,1.3280175053981491 GE,1993-06-17,47.664085388183594,-0.13105803728180598 GE,1993-06-18,47.47643280029297,-0.3936980776245935 GE,1993-06-21,47.664085388183594,0.39525418575565574 GE,1993-06-22,47.53898239135742,-0.26246805284799724 GE,1993-06-23,48.039390563964844,1.0526270177343866 GE,1993-06-24,47.789188385009766,-0.5208271296071709 GE,1993-06-25,47.41387939453125,-0.7853428843672128 GE,1993-06-28,47.72663497924805,0.659628759997366 GE,1993-06-29,47.85173797607422,0.2621240673694514 GE,1993-06-30,47.91429138183594,0.13072337266619716 GE,1993-07-01,47.601531982421875,-0.6527476258004872 GE,1993-07-02,47.85173797607422,0.5256259267973462 GE,1993-07-06,47.3513298034668,-1.0457471217819148 GE,1993-07-07,47.3513298034668,0.0 GE,1993-07-08,48.53980255126953,2.509903634671984 GE,1993-07-09,48.53980255126953,0.0 GE,1993-07-12,48.727455139160156,0.38659528475093463 GE,1993-07-13,49.04021453857422,0.6418545736091907 GE,1993-07-14,49.352970123291016,0.6377532962682952 GE,1993-07-15,49.47807312011719,0.25348625728836005 GE,1993-07-16,49.97848129272461,1.0113736066329482 GE,1993-07-19,49.790828704833984,-0.37546676697025605 GE,1993-07-20,49.60317611694336,-0.3768818330039281 GE,1993-07-21,49.54062271118164,-0.12610766216712976 GE,1993-07-22,49.04021453857422,-1.0100966544663081 GE,1993-07-23,48.91511154174805,-0.2551028742498018 GE,1993-07-26,49.41551971435547,1.0230134550144765 GE,1993-07-27,49.16531753540039,-0.5063230750204872 GE,1993-07-28,48.91511154174805,-0.5089075108122509 GE,1993-07-29,49.41551971435547,1.0230134550144765 GE,1993-07-30,49.2904167175293,-0.2531653973272485 GE,1993-08-02,49.54062271118164,0.5076159024708815 GE,1993-08-03,49.352970123291016,-0.378785282907379 GE,1993-08-04,49.16531753540039,-0.3802255212236316 GE,1993-08-05,49.790828704833984,1.2722610181114202 GE,1993-08-06,49.728275299072266,-0.12563238529839094 GE,1993-08-09,49.728275299072266,0.0 GE,1993-08-10,49.54062271118164,-0.37735591424005177 GE,1993-08-11,49.41551971435547,-0.25252608865156123 GE,1993-08-12,49.10276412963867,-0.6329096335011108 GE,1993-08-13,48.727455139160156,-0.764333733815159 GE,1993-08-16,48.91511154174805,0.3851143098936083 GE,1993-08-17,48.53980255126953,-0.7672659402160331 GE,1993-08-18,48.602352142333984,0.12886247528178796 GE,1993-08-19,48.352149963378906,-0.5147943832478519 GE,1993-08-20,49.352970123291016,2.069856584805674 GE,1993-08-23,48.91511154174805,-0.8871980358003406 GE,1993-08-24,49.352970123291016,0.8951396976152548 GE,1993-08-25,49.41551971435547,0.12673926393527157 GE,1993-08-26,49.41551971435547,0.0 GE,1993-08-27,49.04021453857422,-0.7594884723477358 GE,1993-08-30,49.2904167175293,0.5101979697871739 GE,1993-08-31,49.16531753540039,-0.25380021200838154 GE,1993-09-01,49.10276412963867,-0.1272307571626663 GE,1993-09-02,48.790008544921875,-0.6369408937775378 GE,1993-09-03,48.6649055480957,-0.25641109841370024 GE,1993-09-07,48.53980255126953,-0.25707025507843984 GE,1993-09-08,48.164493560791016,-0.7731984284074955 GE,1993-09-09,47.97684097290039,-0.3896077255619357 GE,1993-09-10,48.352149963378906,0.782271160142689 GE,1993-09-13,48.41469955444336,0.12936258493536634 GE,1993-09-14,49.04021453857422,1.2919939396245805 GE,1993-09-15,49.10276412963867,0.1275475477686916 GE,1993-09-16,49.16531753540039,0.1273928400376212 GE,1993-09-17,49.41551971435547,0.5088997518930327 GE,1993-09-20,48.6649055480957,-1.5189846643294702 GE,1993-09-21,48.227046966552734,-0.899741973423196 GE,1993-09-22,48.28959655761719,0.12969815694465758 GE,1993-09-23,48.164493560791016,-0.2590682170576897 GE,1993-09-24,47.47643280029297,-1.4285643004417925 GE,1993-09-27,48.28959655761719,1.7127734948932494 GE,1993-09-28,47.97684097290039,-0.6476665928314973 GE,1993-09-29,47.72663497924805,-0.521514106761789 GE,1993-09-30,47.97684097290039,0.5242481347388805 GE,1993-10-01,47.97684097290039,0.0 GE,1993-10-04,48.164493560791016,0.3911316045102309 GE,1993-10-05,47.85173797607422,-0.64934884931791 GE,1993-10-06,47.789188385009766,-0.13071540075666466 GE,1993-10-07,47.85173797607422,0.13088648955601467 GE,1993-10-08,48.039390563964844,0.39215417417952647 GE,1993-10-11,48.28959655761719,0.5208350703766573 GE,1993-10-12,47.789188385009766,-1.036264968605305 GE,1993-10-13,48.10194396972656,0.6544484124674899 GE,1993-10-14,48.28959655761719,0.39011435381639537 GE,1993-10-15,49.2904167175293,2.0725378368360747 GE,1993-10-18,49.04021453857422,-0.5076081632438223 GE,1993-10-19,49.10276412963867,0.1275475477686916 GE,1993-10-20,49.16531753540039,0.1273928400376212 GE,1993-10-21,48.727455139160156,-0.8905920233810427 GE,1993-10-22,48.039390563964844,-1.41206753611548 GE,1993-10-25,47.91429138183594,-0.26040959441884226 GE,1993-10-26,48.227046966552734,0.6527396642984851 GE,1993-10-27,48.727455139160156,1.037608985170646 GE,1993-10-28,48.47724914550781,-0.5134805274311649 GE,1993-10-29,48.53980255126953,0.12903662411611894 GE,1993-11-01,48.790008544921875,0.5154656189383378 GE,1993-11-02,48.602352142333984,-0.38462055692224384 GE,1993-11-03,48.227046966552734,-0.772195499267514 GE,1993-11-04,46.91346740722656,-2.7237403945491234 GE,1993-11-05,47.10112380981445,0.400005399215031 GE,1993-11-08,46.91346740722656,-0.39841173078080105 GE,1993-11-09,47.28877639770508,0.8000026670821336 GE,1993-11-10,47.3513298034668,0.13227960316763987 GE,1993-11-11,46.97602081298828,-0.7926049638653176 GE,1993-11-12,46.97602081298828,0.0 GE,1993-11-15,47.163673400878906,0.3994646303433713 GE,1993-11-16,48.28959655761719,2.387267732876164 GE,1993-11-17,48.352149963378906,0.12953805834157173 GE,1993-11-18,48.790008544921875,0.9055617627646173 GE,1993-11-19,49.16531753540039,0.7692332952411007 GE,1993-11-22,49.16531753540039,0.0 GE,1993-11-23,49.2904167175293,0.25444599648691835 GE,1993-11-24,48.91511154174805,-0.761416114479263 GE,1993-11-26,49.2904167175293,0.7672581416091395 GE,1993-11-29,48.9776611328125,-0.6345160084750723 GE,1993-11-30,49.227867126464844,0.5108573742912403 GE,1993-12-01,49.352970123291016,0.25413044303703725 GE,1993-12-02,50.04103469848633,1.3941705503770496 GE,1993-12-03,50.10358428955078,0.12499659817455377 GE,1993-12-06,50.22868728637695,0.24968871708497264 GE,1993-12-07,49.915931701660156,-0.622663265981116 GE,1993-12-08,50.22868728637695,0.626564653918682 GE,1993-12-09,50.54144287109375,0.6226632659811271 GE,1993-12-10,50.85419845581055,0.6188101624136078 GE,1993-12-13,50.54144287109375,-0.6150044523630882 GE,1993-12-14,51.22950744628906,1.3613868859071232 GE,1993-12-15,51.72991943359375,0.9768042135274158 GE,1993-12-16,51.7924690246582,0.12091569395298318 GE,1993-12-17,52.60563659667969,1.5700498302839039 GE,1993-12-20,52.16777801513672,-0.832341569972761 GE,1993-12-21,52.73073959350586,1.0791365854336377 GE,1993-12-22,52.73073959350586,0.0 GE,1993-12-23,53.106048583984375,0.711746115020806 GE,1993-12-27,53.41880416870117,0.5889264839996411 GE,1993-12-28,53.293701171875,-0.23419280677097198 GE,1993-12-29,53.293701171875,0.0 GE,1993-12-30,52.9809455871582,-0.5868528134462703 GE,1993-12-31,52.480533599853516,-0.9445131296901166 GE,1994-01-03,52.04267501831055,-0.8343257042344399 GE,1994-01-04,51.85502243041992,-0.36057444745990486 GE,1994-01-05,51.542266845703125,-0.6031346050162423 GE,1994-01-06,51.980125427246094,0.8495136289867533 GE,1994-01-07,52.23032760620117,0.4813420069662566 GE,1994-01-10,52.480533599853516,0.4790435080913369 GE,1994-01-11,52.85584259033203,0.7151394331089023 GE,1994-01-12,53.043495178222656,0.35502714306354655 GE,1994-01-13,52.66818618774414,-0.7075495104866381 GE,1994-01-14,53.41880416870117,1.4251828955744505 GE,1994-01-17,53.6064567565918,0.35128563959987424 GE,1994-01-18,54.231971740722656,1.1668650046599893 GE,1994-01-19,54.41962432861328,0.3460183760011004 GE,1994-01-20,54.29452133178711,-0.22988581485005044 GE,1994-01-21,54.044315338134766,-0.4608310148336403 GE,1994-01-24,53.919212341308594,-0.23148224941597073 GE,1994-01-25,53.543907165527344,-0.6960509241224933 GE,1994-01-26,53.293701171875,-0.467291251045332 GE,1994-01-27,54.16941833496094,1.6431907408001267 GE,1994-01-28,53.98176574707031,-0.346417948832789 GE,1994-01-31,53.919212341308594,-0.11587876923998541 GE,1994-02-01,53.481353759765625,-0.8120641280353391 GE,1994-02-02,54.607276916503906,2.1052630077313506 GE,1994-02-03,54.9200325012207,0.5727360937536119 GE,1994-02-04,53.293701171875,-2.961271607604299 GE,1994-02-07,54.16941833496094,1.6431907408001267 GE,1994-02-08,53.669010162353516,-0.9237835442742037 GE,1994-02-09,54.16941833496094,0.9323968731557386 GE,1994-02-10,53.293701171875,-1.61662648410007 GE,1994-02-11,53.669010162353516,0.7042276708613793 GE,1994-02-14,54.106868743896484,0.8158499294442123 GE,1994-02-15,54.54472732543945,0.8092476827951112 GE,1994-02-16,54.41962432861328,-0.2293585520736885 GE,1994-02-17,54.607276916503906,0.3448252173838595 GE,1994-02-18,54.044315338134766,-1.030927763034084 GE,1994-02-22,54.044315338134766,0.0 GE,1994-02-23,53.73155975341797,-0.5787020943090915 GE,1994-02-24,52.73073959350586,-1.8626300157766118 GE,1994-02-25,52.60563659667969,-0.23724870500693163 GE,1994-02-28,52.73073959350586,0.2378129130635287 GE,1994-03-01,52.85584259033203,0.23724870500694273 GE,1994-03-02,52.918392181396484,0.11833997529706597 GE,1994-03-03,52.54308319091797,-0.7092222099114642 GE,1994-03-04,52.480533599853516,-0.11904438656021865 GE,1994-03-07,52.918392181396484,0.8343257042344288 GE,1994-03-08,52.54308319091797,-0.7092222099114642 GE,1994-03-09,52.73073959350586,0.3571476799449247 GE,1994-03-10,52.29288101196289,-0.8303668503767625 GE,1994-03-11,52.66818618774414,0.717698410411538 GE,1994-03-14,52.66818618774414,0.0 GE,1994-03-15,52.480533599853516,-0.35629210245006204 GE,1994-03-16,51.917572021484375,-1.0727055152707332 GE,1994-03-17,51.542266845703125,-0.7228866088459296 GE,1994-03-18,52.29288101196289,1.4563080209623047 GE,1994-03-21,52.04267501831055,-0.4784704701871423 GE,1994-03-22,51.66736602783203,-0.7211562248605974 GE,1994-03-23,51.980125427246094,0.6053325792640285 GE,1994-03-24,51.85502243041992,-0.24067467286371658 GE,1994-03-25,51.10440444946289,-1.4475318797985803 GE,1994-03-28,51.7924690246582,1.3463899689423853 GE,1994-03-29,51.16695785522461,-1.2077261061560707 GE,1994-03-30,49.41551971435547,-3.4229866583524116 GE,1994-03-31,50.04103469848633,1.2658269866362426 GE,1994-04-04,49.04021453857422,-1.9999989327606382 GE,1994-04-05,49.47807312011719,0.892856170518086 GE,1994-04-06,48.85255813598633,-1.2642266456341256 GE,1994-04-07,49.16531753540039,0.6402108944703944 GE,1994-04-08,48.6649055480957,-1.0178150216244908 GE,1994-04-11,49.227867126464844,1.1568122285016358 GE,1994-04-12,49.66572570800781,0.8894526760993449 GE,1994-04-13,49.47807312011719,-0.3778311606556617 GE,1994-04-14,48.790008544921875,-1.3906454552603753 GE,1994-04-15,48.41469955444336,-0.7692332952411007 GE,1994-04-18,47.47643280029297,-1.937979090617492 GE,1994-04-19,47.789188385009766,0.6587596545687857 GE,1994-04-20,47.789188385009766,0.0 GE,1994-04-21,48.164493560791016,0.7853349020235267 GE,1994-04-22,48.039390563964844,-0.25974112375597436 GE,1994-04-25,48.41469955444336,0.781252605564986 GE,1994-04-26,48.039390563964844,-0.775196363774755 GE,1994-04-28,48.352149963378906,0.6510478083555649 GE,1994-04-29,47.664085388183594,-1.4230278813174624 GE,1994-05-02,47.97684097290039,0.6561661304725908 GE,1994-05-03,48.164493560791016,0.3911316045102309 GE,1994-05-04,48.9776611328125,1.6883133443418075 GE,1994-05-05,48.91511154174805,-0.1277104492491743 GE,1994-05-06,48.352149963378906,-1.1508950110206029 GE,1994-05-09,47.47643280029297,-1.8111235255292457 GE,1994-05-10,47.53898239135742,0.13174871694250356 GE,1994-05-11,46.663265228271484,-1.8421032993023112 GE,1994-05-12,46.91346740722656,0.5361866078833488 GE,1994-05-13,47.72663497924805,1.7333350463373032 GE,1994-05-16,47.41387939453125,-0.6553061720206865 GE,1994-05-17,47.664085388183594,0.5277062262093679 GE,1994-05-18,47.91429138183594,0.5249361056959945 GE,1994-05-19,48.28959655761719,0.7832844125573946 GE,1994-05-20,47.664085388183594,-1.2953331856630057 GE,1994-05-23,47.038570404052734,-1.3123402642399862 GE,1994-05-24,47.53898239135742,1.0638333244531895 GE,1994-05-25,47.53898239135742,0.0 GE,1994-05-26,48.53980255126953,2.1052620598249527 GE,1994-05-27,49.04021453857422,1.0309312378766533 GE,1994-05-31,49.790828704833984,1.5306094667863812 GE,1994-06-01,50.1661376953125,0.7537713274534896 GE,1994-06-02,50.04103469848633,-0.24937737400873017 GE,1994-06-03,49.41551971435547,-1.2500040974368187 GE,1994-06-06,48.790008544921875,-1.2658192670022217 GE,1994-06-07,48.790008544921875,0.0 GE,1994-06-08,48.164493560791016,-1.2820554920685012 GE,1994-06-09,48.41469955444336,0.5194822475119487 GE,1994-06-10,47.789188385009766,-1.291986060411654 GE,1994-06-13,48.28959655761719,1.0471158634792532 GE,1994-06-14,48.039390563964844,-0.5181364341153905 GE,1994-06-15,47.53898239135742,-1.0416621999838283 GE,1994-06-16,48.039390563964844,1.0526270177343866 GE,1994-06-17,47.789188385009766,-0.5208271296071709 GE,1994-06-20,47.41387939453125,-0.7853428843672128 GE,1994-06-21,46.1628532409668,-2.638523085518174 GE,1994-06-22,45.78754425048828,-0.8130108174194239 GE,1994-06-23,46.28795623779297,1.092899816961368 GE,1994-06-24,46.28795623779297,0.0 GE,1994-06-27,47.41387939453125,2.432432209696467 GE,1994-06-28,47.28877639770508,-0.26385311310468396 GE,1994-06-29,47.664085388183594,0.7936534185662092 GE,1994-06-30,46.663265228271484,-2.0997364194891732 GE,1994-07-01,46.41305923461914,-0.5361947828304903 GE,1994-07-05,47.038570404052734,1.3477051065986068 GE,1994-07-06,47.28877639770508,0.5319166622265836 GE,1994-07-07,47.41387939453125,0.26455113952206233 GE,1994-07-08,47.41387939453125,0.0 GE,1994-07-11,47.28877639770508,-0.26385311310468396 GE,1994-07-12,46.91346740722656,-0.7936534185662092 GE,1994-07-13,46.91346740722656,0.0 GE,1994-07-14,47.664085388183594,1.600005334164245 GE,1994-07-15,47.91429138183594,0.5249361056959945 GE,1994-07-18,47.91429138183594,0.0 GE,1994-07-19,48.91511154174805,2.088771702656378 GE,1994-07-20,48.790008544921875,-0.2557553134053481 GE,1994-07-21,48.53980255126953,-0.5128221968274005 GE,1994-07-22,49.66572570800781,2.3195874263168603 GE,1994-07-25,49.915931701660156,0.5037800013702354 GE,1994-07-26,49.16531753540039,-1.503756697853642 GE,1994-07-27,48.790008544921875,-0.7633612662183764 GE,1994-07-28,49.54062271118164,1.5384587718787923 GE,1994-07-29,50.41633987426758,1.7676749204209807 GE,1994-08-01,50.29124069213867,-0.248132217532826 GE,1994-08-02,50.04103469848633,-0.4975140605180117 GE,1994-08-03,49.66572570800781,-0.7500024584620957 GE,1994-08-04,48.53980255126953,-2.267002325422063 GE,1994-08-05,49.04021453857422,1.0309312378766533 GE,1994-08-08,49.54062271118164,1.0204037182867776 GE,1994-08-09,48.91511154174805,-1.2626227431178694 GE,1994-08-10,48.28959655761719,-1.2787765670267293 GE,1994-08-11,47.664085388183594,-1.2953331856630057 GE,1994-08-12,48.164493560791016,1.0498642080971843 GE,1994-08-15,48.790008544921875,1.2987056187798718 GE,1994-08-16,48.53980255126953,-0.5128221968274005 GE,1994-08-17,47.91429138183594,-1.288656188440207 GE,1994-08-18,47.163673400878906,-1.5665847481187822 GE,1994-08-19,47.91429138183594,1.5915172140579026 GE,1994-08-22,47.789188385009766,-0.2610974580197989 GE,1994-08-23,48.790008544921875,2.0942397093022036 GE,1994-08-24,49.2904167175293,1.0256365750513918 GE,1994-08-25,49.66572570800781,0.7614238537063223 GE,1994-08-26,50.791648864746094,2.267002325422074 GE,1994-08-29,50.29124069213867,-0.9852174201707142 GE,1994-08-30,50.04103469848633,-0.4975140605180117 GE,1994-08-31,49.790828704833984,-0.500001638974723 GE,1994-09-01,50.29124069213867,1.005028436604638 GE,1994-09-02,50.04103469848633,-0.4975140605180117 GE,1994-09-06,49.41551971435547,-1.2500040974368187 GE,1994-09-07,49.04021453857422,-0.7594884723477358 GE,1994-09-08,49.16531753540039,0.2551028742497907 GE,1994-09-09,49.16531753540039,0.0 GE,1994-09-12,49.16531753540039,0.0 GE,1994-09-13,49.54062271118164,0.7633535072991693 GE,1994-09-14,50.29124069213867,1.5151565319093452 GE,1994-09-15,51.41716384887695,2.238805687118961 GE,1994-09-16,51.04185485839844,-0.729929390079953 GE,1994-09-19,50.54144287109375,-0.9803953807966836 GE,1994-09-20,49.54062271118164,-1.980197048320731 GE,1994-09-21,49.54062271118164,0.0 GE,1994-09-22,49.16531753540039,-0.7575705658147469 GE,1994-09-23,48.790008544921875,-0.7633612662183764 GE,1994-09-26,49.2904167175293,1.0256365750513918 GE,1994-09-27,48.790008544921875,-1.0152240657147038 GE,1994-09-28,48.790008544921875,0.0 GE,1994-09-29,48.790008544921875,0.0 GE,1994-09-30,48.164493560791016,-1.2820554920685012 GE,1994-10-03,47.664085388183594,-1.0389565748798568 GE,1994-10-04,47.038570404052734,-1.3123402642399862 GE,1994-10-05,47.41387939453125,0.7978749933398976 GE,1994-10-06,47.038570404052734,-0.791559339314063 GE,1994-10-07,46.78836441040039,-0.5319166622265947 GE,1994-10-10,46.91346740722656,0.26738057293227424 GE,1994-10-11,48.41469955444336,3.200002536980562 GE,1994-10-12,50.1661376953125,3.617575151735908 GE,1994-10-13,50.04103469848633,-0.24937737400873017 GE,1994-10-14,50.41633987426758,0.7499948353238306 GE,1994-10-17,50.41633987426758,0.0 GE,1994-10-18,49.915931701660156,-0.9925515693034903 GE,1994-10-19,50.29124069213867,0.751882170048801 GE,1994-10-20,49.04021453857422,-2.4875627173779558 GE,1994-10-21,47.41387939453125,-3.316329586534983 GE,1994-10-24,47.91429138183594,1.0554124524187358 GE,1994-10-25,47.789188385009766,-0.2610974580197989 GE,1994-10-26,47.91429138183594,0.2617809614557265 GE,1994-10-27,48.164493560791016,0.5221869545375846 GE,1994-10-28,49.41551971435547,2.597403317415692 GE,1994-10-31,48.91511154174805,-1.0126538696749732 GE,1994-11-01,48.53980255126953,-0.7672659402160331 GE,1994-11-02,48.28959655761719,-0.5154656189383267 GE,1994-11-03,48.53980255126953,0.5181364341153794 GE,1994-11-04,48.039390563964844,-1.0309312378766533 GE,1994-11-07,48.28959655761719,0.5208350703766573 GE,1994-11-08,49.16531753540039,1.813477519403861 GE,1994-11-09,48.790008544921875,-0.7633612662183764 GE,1994-11-10,48.790008544921875,0.0 GE,1994-11-11,48.790008544921875,0.0 GE,1994-11-14,48.790008544921875,0.0 GE,1994-11-15,48.790008544921875,0.0 GE,1994-11-16,49.2904167175293,1.0256365750513918 GE,1994-11-17,48.790008544921875,-1.0152240657147038 GE,1994-11-18,48.790008544921875,0.0 GE,1994-11-21,47.41387939453125,-2.8205142639472935 GE,1994-11-22,46.53816223144531,-1.8469637462041222 GE,1994-11-23,46.28795623779297,-0.5376361713812616 GE,1994-11-25,46.28795623779297,0.0 GE,1994-11-28,47.28877639770508,2.1621610484823472 GE,1994-11-29,46.663265228271484,-1.3227476307971275 GE,1994-11-30,46.037750244140625,-1.3404869570762146 GE,1994-12-01,45.66244125366211,-0.8152200932674436 GE,1994-12-02,47.163673400878906,3.287673864998175 GE,1994-12-05,46.91346740722656,-0.5305057380192935 GE,1994-12-06,46.53816223144531,-0.7999945357341831 GE,1994-12-07,47.41387939453125,1.8817184029115364 GE,1994-12-08,46.1628532409668,-2.638523085518174 GE,1994-12-09,46.91346740722656,1.6260133712741043 GE,1994-12-12,47.41387939453125,1.066670222776156 GE,1994-12-13,47.91429138183594,1.0554124524187358 GE,1994-12-14,48.790008544921875,1.827674244636568 GE,1994-12-15,49.04021453857422,0.5128221968274005 GE,1994-12-16,50.29124069213867,2.5510209637855885 GE,1994-12-19,50.04103469848633,-0.4975140605180117 GE,1994-12-20,49.790828704833984,-0.500001638974723 GE,1994-12-21,49.915931701660156,0.2512571091511706 GE,1994-12-22,50.54144287109375,1.2531293078373862 GE,1994-12-23,49.790828704833984,-1.4851458993250577 GE,1994-12-27,51.29206085205078,3.015077648368303 GE,1994-12-28,51.16695785522461,-0.24390323716378948 GE,1994-12-29,51.66736602783203,0.9779908628207101 GE,1994-12-30,51.04185485839844,-1.2106503921578748 GE,1995-01-03,51.04185485839844,0.0 GE,1995-01-04,51.04185485839844,0.0 GE,1995-01-05,51.16695785522461,0.24509884519916536 GE,1995-01-06,50.916751861572266,-0.4889991591063403 GE,1995-01-09,50.41633987426758,-0.9828042225968447 GE,1995-01-10,50.791648864746094,0.7444193517706532 GE,1995-01-11,51.542266845703125,1.4778373959779545 GE,1995-01-12,51.41716384887695,-0.242719237011213 GE,1995-01-13,52.04267501831055,1.2165415643540234 GE,1995-01-16,52.66818618774414,1.2019197114935265 GE,1995-01-17,52.04267501831055,-1.1876451700916002 GE,1995-01-18,52.29288101196289,0.480770816573739 GE,1995-01-19,51.04185485839844,-2.392345056066536 GE,1995-01-20,51.04185485839844,0.0 GE,1995-01-23,50.29124069213867,-1.470585597529983 GE,1995-01-24,50.41633987426758,0.2487494450469141 GE,1995-01-25,50.791648864746094,0.7444193517706532 GE,1995-01-26,51.04185485839844,0.49261246532599223 GE,1995-01-27,50.54144287109375,-0.9803953807966836 GE,1995-01-30,51.16695785522461,1.2376278724891998 GE,1995-01-31,51.542266845703125,0.7334987386595104 GE,1995-02-01,51.16695785522461,-0.7281577110336279 GE,1995-02-02,51.29206085205078,0.24449957955317014 GE,1995-02-03,52.16777801513672,1.7073152229384991 GE,1995-02-06,52.04267501831055,-0.23980894258113228 GE,1995-02-07,52.04267501831055,0.0 GE,1995-02-08,52.04267501831055,0.0 GE,1995-02-09,52.29288101196289,0.480770816573739 GE,1995-02-10,52.16777801513672,-0.23923523509357114 GE,1995-02-13,52.66818618774414,0.9592284579615917 GE,1995-02-14,52.66818618774414,0.0 GE,1995-02-15,53.669010162353516,1.9002438607659267 GE,1995-02-16,54.16941833496094,0.9323968731557386 GE,1995-02-17,53.669010162353516,-0.9237835442742037 GE,1995-02-21,53.919212341308594,0.46619488266728126 GE,1995-02-22,55.17023849487305,2.3201862550318086 GE,1995-02-23,55.42044448852539,0.4535162444070151 GE,1995-02-24,54.7949333190918,-1.1286650174072599 GE,1995-02-27,53.669010162353516,-2.054794282131167 GE,1995-02-28,54.7949333190918,2.097901849376882 GE,1995-03-01,54.16941833496094,-1.1415562466117968 GE,1995-03-02,53.16859817504883,-1.8475741307086957 GE,1995-03-03,53.043495178222656,-0.2352948942048294 GE,1995-03-06,52.79328918457031,-0.471699673657755 GE,1995-03-07,52.66818618774414,-0.23696761228269025 GE,1995-03-08,53.293701171875,1.1876524129787125 GE,1995-03-09,53.293701171875,0.0 GE,1995-03-10,54.7949333190918,2.81690352556907 GE,1995-03-13,54.669830322265625,-0.22831124932235491 GE,1995-03-14,55.045135498046875,0.6864941295206428 GE,1995-03-15,53.79410934448242,-2.272727902738725 GE,1995-03-16,54.9200325012207,2.093023140374317 GE,1995-03-17,54.29452133178711,-1.1389490154065207 GE,1995-03-20,54.16941833496094,-0.2304155074168257 GE,1995-03-21,54.41962432861328,0.46189529321725153 GE,1995-03-22,54.669830322265625,0.4597716297001009 GE,1995-03-23,54.54472732543945,-0.22883370240719403 GE,1995-03-24,55.045135498046875,0.9174272145898721 GE,1995-03-27,54.669830322265625,-0.6818135197333985 GE,1995-03-28,54.9200325012207,0.4576604271134377 GE,1995-03-29,55.045135498046875,0.22779119226374878 GE,1995-03-30,54.7949333190918,-0.45454003644691543 GE,1995-03-31,54.044315338134766,-1.3698674959341517 GE,1995-04-03,54.669830322265625,1.1574112470798203 GE,1995-04-04,54.9200325012207,0.4576604271134377 GE,1995-04-05,54.9200325012207,0.0 GE,1995-04-06,55.29534149169922,0.6833735767912685 GE,1995-04-07,54.9200325012207,-0.6787352792365975 GE,1995-04-10,55.045135498046875,0.22779119226374878 GE,1995-04-11,54.7949333190918,-0.45454003644691543 GE,1995-04-12,54.7949333190918,0.0 GE,1995-04-13,55.045135498046875,0.4566155368746605 GE,1995-04-17,53.919212341308594,-2.045454419452253 GE,1995-04-18,54.044315338134766,0.23201933298704347 GE,1995-04-19,54.7949333190918,1.3888934964958022 GE,1995-04-20,54.044315338134766,-1.3698674959341517 GE,1995-04-21,55.045135498046875,1.851850936866084 GE,1995-04-24,55.54554748535156,0.9090939331459102 GE,1995-04-25,55.795753479003906,0.4504519353568881 GE,1995-04-26,55.92085647583008,0.22421598244612984 GE,1995-04-27,56.4212646484375,0.8948506946128587 GE,1995-04-28,56.04595947265625,-0.6651839126963655 GE,1995-05-01,56.4212646484375,0.669638238532344 GE,1995-05-02,56.29616165161133,-0.22173022459828218 GE,1995-05-03,56.671470642089844,0.6666688802002385 GE,1995-05-04,57.17188262939453,0.883005119921898 GE,1995-05-05,57.42208480834961,0.4376315199850378 GE,1995-05-08,58.54800796508789,1.9607841834655249 GE,1995-05-09,58.67311096191406,0.21367592369798682 GE,1995-05-10,59.17352294921875,0.8528812928114915 GE,1995-05-11,58.422908782958984,-1.2684966668351394 GE,1995-05-12,59.04841995239258,1.0706607775339716 GE,1995-05-15,57.67229080200195,-2.3305096927235702 GE,1995-05-16,56.92167663574219,-1.3015161281467735 GE,1995-05-17,57.54718780517578,1.0988980058272313 GE,1995-05-18,56.54636764526367,-1.7391295701544185 GE,1995-05-19,56.54636764526367,0.0 GE,1995-05-22,57.17188262939453,1.1061983469123016 GE,1995-05-23,57.67229080200195,0.8752697123010966 GE,1995-05-24,57.17188262939453,-0.8676752139522237 GE,1995-05-25,56.54636764526367,-1.0940954807901582 GE,1995-05-26,56.4212646484375,-0.22123966938245587 GE,1995-05-30,56.671470642089844,0.44346044919656435 GE,1995-05-31,58.04759979248047,2.428257348537155 GE,1995-06-01,58.04759979248047,0.0 GE,1995-06-02,56.796573638916016,-2.155172923664128 GE,1995-06-05,57.9224967956543,1.9823786623051065 GE,1995-06-06,57.67229080200195,-0.4319668651975528 GE,1995-06-07,57.42208480834961,-0.43384091419454984 GE,1995-06-08,56.92167663574219,-0.8714559463968818 GE,1995-06-09,55.670650482177734,-2.1978027133145117 GE,1995-06-12,56.796573638916016,2.022471709933993 GE,1995-06-13,57.54718780517578,1.3215835360629091 GE,1995-06-14,57.797393798828125,0.4347840497426425 GE,1995-06-15,57.797393798828125,0.0 GE,1995-06-16,57.42208480834961,-0.6493527922467046 GE,1995-06-19,57.9224967956543,0.8714625896549144 GE,1995-06-20,57.2969856262207,-1.0799105771292061 GE,1995-06-21,57.17188262939453,-0.21834132364708658 GE,1995-06-22,57.2969856262207,0.21881909615804052 GE,1995-06-23,57.17188262939453,-0.21834132364708658 GE,1995-06-26,56.92167663574219,-0.4376381923160588 GE,1995-06-27,56.796573638916016,-0.21978094149746052 GE,1995-06-28,56.796573638916016,0.0 GE,1995-06-29,56.04595947265625,-1.3215835360629202 GE,1995-06-30,56.4212646484375,0.669638238532344 GE,1995-07-03,57.10932922363281,1.2195128547413114 GE,1995-07-05,57.797393798828125,1.20481992092909 GE,1995-07-06,59.04841995239258,2.1645027073691647 GE,1995-07-07,60.04924011230469,1.6949143782662102 GE,1995-07-10,59.799034118652344,-0.41666804306667027 GE,1995-07-11,59.04841995239258,-1.2552279101538777 GE,1995-07-12,59.17352294921875,0.21186510481912002 GE,1995-07-13,58.54800796508789,-1.0570859278864697 GE,1995-07-14,58.17270278930664,-0.6410212555908679 GE,1995-07-17,59.548828125,2.3655860390009664 GE,1995-07-18,59.04841995239258,-0.8403325277149154 GE,1995-07-19,58.17270278930664,-1.483049273447079 GE,1995-07-20,59.42372512817383,2.150531570448444 GE,1995-07-21,59.924137115478516,0.8421080742166964 GE,1995-07-24,59.67393112182617,-0.4175379165997417 GE,1995-07-25,59.67393112182617,0.0 GE,1995-07-26,59.29862594604492,-0.6289265156925072 GE,1995-07-27,59.29862594604492,0.0 GE,1995-07-28,58.798213958740234,-0.8438846251850873 GE,1995-07-31,59.04841995239258,0.42553332287935675 GE,1995-08-01,58.67311096191406,-0.6355953144573712 GE,1995-08-02,57.42208480834961,-2.13219673041799 GE,1995-08-03,57.42208480834961,0.0 GE,1995-08-04,57.67229080200195,0.4357312948274572 GE,1995-08-07,58.798213958740234,1.9522774994386038 GE,1995-08-08,59.04841995239258,0.42553332287935675 GE,1995-08-09,58.67311096191406,-0.6355953144573712 GE,1995-08-10,58.04759979248047,-1.0660951144036424 GE,1995-08-11,57.797393798828125,-0.43103589906702267 GE,1995-08-14,58.67311096191406,1.515149915122449 GE,1995-08-15,58.67311096191406,0.0 GE,1995-08-16,58.29780578613281,-0.6396544679978966 GE,1995-08-17,57.67229080200195,-1.072964883833838 GE,1995-08-18,57.2969856262207,-0.6507547568549543 GE,1995-08-21,57.54718780517578,0.4366759895316097 GE,1995-08-22,57.54718780517578,0.0 GE,1995-08-23,57.2969856262207,-0.43477742092651317 GE,1995-08-24,57.797393798828125,0.8733586368257829 GE,1995-08-25,58.422908782958984,1.0822546537445188 GE,1995-08-28,58.798213958740234,0.6423938547385655 GE,1995-08-29,58.923316955566406,0.21276666143967837 GE,1995-08-30,59.04841995239258,0.21231492605977564 GE,1995-08-31,58.923316955566406,-0.21186510481912002 GE,1995-09-01,58.798213958740234,-0.21231492605976454 GE,1995-09-05,58.798213958740234,0.0 GE,1995-09-06,59.42372512817383,1.0638268194209433 GE,1995-09-07,59.17352294921875,-0.42104761762310483 GE,1995-09-08,58.798213958740234,-0.6342515567318796 GE,1995-09-11,58.923316955566406,0.21276666143967837 GE,1995-09-12,60.04924011230469,1.9108278605349582 GE,1995-09-13,60.67475128173828,1.0416637550512808 GE,1995-09-14,62.42618942260742,2.886601269672262 GE,1995-09-15,63.92742156982422,2.404811443885979 GE,1995-09-18,62.42618942260742,-2.3483383348679054 GE,1995-09-19,62.050880432128906,-0.6012043886545415 GE,1995-09-20,62.050880432128906,0.0 GE,1995-09-21,62.17598342895508,0.20161357253103418 GE,1995-09-22,63.051700592041016,1.408449235204401 GE,1995-09-25,64.4278335571289,2.182546945072561 GE,1995-09-26,64.30272674560547,-0.19418131049293574 GE,1995-09-27,63.5521125793457,-1.1673131206851428 GE,1995-09-28,63.30190658569336,-0.39370208714928356 GE,1995-09-29,63.80231857299805,0.7905164540775278 GE,1995-10-02,63.5521125793457,-0.3921581523186779 GE,1995-10-03,63.17680358886719,-0.5905531307239142 GE,1995-10-04,63.677215576171875,0.7920818383930772 GE,1995-10-05,63.051700592041016,-0.9823215077339631 GE,1995-10-06,62.92660140991211,-0.19840730853292188 GE,1995-10-09,62.92660140991211,0.0 GE,1995-10-10,62.676395416259766,-0.3976156157273869 GE,1995-10-11,62.17598342895508,-0.798405817662684 GE,1995-10-12,62.92660140991211,1.2072474604518657 GE,1995-10-13,63.051700592041016,0.19880174572592946 GE,1995-10-16,62.92660140991211,-0.19840730853292188 GE,1995-10-17,64.05252075195312,1.789258146497752 GE,1995-10-18,64.30272674560547,0.3906263027825041 GE,1995-10-19,65.30355072021484,1.556425404118289 GE,1995-10-20,64.67803955078125,-0.9578516980087715 GE,1995-10-23,63.5521125793457,-1.7408180261115347 GE,1995-10-24,63.051700592041016,-0.787404174298556 GE,1995-10-25,63.051700592041016,0.0 GE,1995-10-26,62.551292419433594,-0.7936473844618042 GE,1995-10-27,62.30108642578125,-0.400001317278309 GE,1995-10-30,63.17680358886719,1.4056210145374726 GE,1995-10-31,63.30190658569336,0.1980204595982693 GE,1995-11-01,62.30108642578125,-1.5810268819585582 GE,1995-11-02,63.5521125793457,2.0080326449118724 GE,1995-11-03,62.80149841308594,-1.1811002589766195 GE,1995-11-06,62.92660140991211,0.1992038406524843 GE,1995-11-07,63.5521125793457,0.9940329771807255 GE,1995-11-08,64.92823791503906,2.1653494743786084 GE,1995-11-09,65.0533447265625,0.19268474787064171 GE,1995-11-10,65.6788558959961,0.9615357550988302 GE,1995-11-13,65.6788558959961,0.0 GE,1995-11-14,65.55375671386719,-0.1904710129649656 GE,1995-11-15,66.05416107177734,0.7633496278395713 GE,1995-11-16,67.68049621582031,2.4621236840412175 GE,1995-11-17,67.05498504638672,-0.924211854828838 GE,1995-11-20,66.55457305908203,-0.746271119080133 GE,1995-11-21,67.43029022216797,1.3157881161802942 GE,1995-11-22,66.30436706542969,-1.6697587286494175 GE,1995-11-24,66.05416107177734,-0.3773597497815473 GE,1995-11-27,65.42864990234375,-0.9469670937972907 GE,1995-11-28,67.05498504638672,2.485662086059204 GE,1995-11-29,67.68049621582031,0.9328332099408865 GE,1995-11-30,67.18008422851562,-0.7393739929284382 GE,1995-12-01,68.68132019042969,2.234644358002824 GE,1995-12-04,69.55703735351562,1.2750441614370223 GE,1995-12-05,69.93234252929688,0.5395646365353501 GE,1995-12-06,71.43357849121094,2.1466976617938283 GE,1995-12-07,70.93316650390625,-0.7005276760231993 GE,1995-12-08,70.43275451660156,-0.705469686422544 GE,1995-12-11,70.80805969238281,0.5328560246678826 GE,1995-12-12,72.05908966064453,1.7667903536640717 GE,1995-12-13,72.05908966064453,0.0 GE,1995-12-14,71.43357849121094,-0.8680531108280487 GE,1995-12-15,72.43439483642578,1.4010446716427483 GE,1995-12-18,72.68460083007812,0.3454242894102677 GE,1995-12-19,72.05908966064453,-0.8605827951038925 GE,1995-12-20,70.05744934082031,-2.7777763072649897 GE,1995-12-21,70.55785369873047,0.7142771577020479 GE,1995-12-22,71.68378448486328,1.5957554362981963 GE,1995-12-26,72.18418884277344,0.698071902182873 GE,1995-12-27,71.80888366699219,-0.5199271222659507 GE,1995-12-28,71.1833724975586,-0.8710776960888955 GE,1995-12-29,72.05908966064453,1.2302271336132264 GE,1996-01-02,73.56031799316406,2.083329583525728 GE,1996-01-03,73.6854248046875,0.17007377746118824 GE,1996-01-04,72.80970764160156,-1.1884537076458979 GE,1996-01-05,72.93480682373047,0.17181662470708847 GE,1996-01-08,73.43521881103516,0.6861086072581069 GE,1996-01-09,72.73151397705078,-0.9582661363005673 GE,1996-01-10,70.43275451660156,-3.1606099402448184 GE,1996-01-11,70.55785369873047,0.17761506416651418 GE,1996-01-12,70.30765533447266,-0.3546003047741664 GE,1996-01-15,70.30765533447266,0.0 GE,1996-01-16,70.93316650390625,0.8896771858738051 GE,1996-01-17,71.43357849121094,0.7054696864225329 GE,1996-01-18,72.55950164794922,1.5761819308503622 GE,1996-01-19,74.3109359741211,2.413790456651199 GE,1996-01-22,74.06072998046875,-0.3367014428932502 GE,1996-01-23,73.05990600585938,-1.3513558060706532 GE,1996-01-24,73.8105239868164,1.0274006934758884 GE,1996-01-25,74.81134796142578,1.3559366883618695 GE,1996-01-26,75.56195831298828,1.0033375577586545 GE,1996-01-29,74.93644714355469,-0.8278122793517806 GE,1996-01-30,75.56195831298828,0.8347222123238796 GE,1996-01-31,76.81298828125,1.6556346555759882 GE,1996-02-01,77.06319427490234,0.3257339666778991 GE,1996-02-02,77.18829345703125,0.1623332426146984 GE,1996-02-05,78.18911743164062,1.2966007276304259 GE,1996-02-06,79.18993377685547,1.279994426449238 GE,1996-02-07,78.43932342529297,-0.9478608148323464 GE,1996-02-08,79.56524658203125,1.43540651241163 GE,1996-02-09,79.44013977050781,-0.15723801144065241 GE,1996-02-12,79.69034576416016,0.3149616735005134 GE,1996-02-13,79.8154525756836,0.15699117668994678 GE,1996-02-14,78.81462860107422,-1.2539225705202384 GE,1996-02-15,78.06401062011719,-0.9523840869140376 GE,1996-02-16,77.5635986328125,-0.6410277710939605 GE,1996-02-20,77.06319427490234,-0.6451536116562573 GE,1996-02-21,77.93891143798828,1.1363623988412064 GE,1996-02-22,79.69034576416016,2.247188591497573 GE,1996-02-23,79.8154525756836,0.15699117668994678 GE,1996-02-26,78.56442260742188,-1.567403213150298 GE,1996-02-27,77.81380462646484,-0.955417167268946 GE,1996-02-28,76.1874771118164,-2.09002441463364 GE,1996-02-29,75.56195831298828,-0.8210257414221545 GE,1996-03-01,76.9380874633789,1.8211930726973913 GE,1996-03-04,77.93891143798828,1.3008173293698633 GE,1996-03-05,78.31421661376953,0.48153761562330644 GE,1996-03-06,77.93891143798828,-0.4792299431815583 GE,1996-03-07,77.93891143798828,0.0 GE,1996-03-08,74.81134796142578,-4.01283956737185 GE,1996-03-11,76.56278228759766,2.3411345656743743 GE,1996-03-12,75.0615463256836,-1.9607907615933784 GE,1996-03-13,74.68624114990234,-0.49999659499797566 GE,1996-03-14,75.18665313720703,0.6700189748474639 GE,1996-03-15,75.81216430664062,0.8319444254183184 GE,1996-03-18,77.93891143798828,2.8052848125341923 GE,1996-03-19,77.18829345703125,-0.9630850201882257 GE,1996-03-20,77.31340026855469,0.1620800330209171 GE,1996-03-21,77.4384994506836,0.1618078906041598 GE,1996-03-22,78.43932342529297,1.2924113738112197 GE,1996-03-25,79.06483459472656,0.7974459010082313 GE,1996-03-26,79.06483459472656,0.0 GE,1996-03-27,78.93972778320312,-0.15823319199327335 GE,1996-03-28,78.31421661376953,-0.7923908366538446 GE,1996-03-29,77.93891143798828,-0.4792299431815583 GE,1996-04-01,79.44013977050781,1.9261602514348386 GE,1996-04-02,79.56524658203125,0.15748563872728383 GE,1996-04-03,80.31585693359375,0.9433897132319347 GE,1996-04-04,80.44096374511719,0.15576850736571668 GE,1996-04-08,79.69034576416016,-0.93312902532523 GE,1996-04-09,78.43932342529297,-1.5698543240978413 GE,1996-04-10,76.68788146972656,-2.2328621399118953 GE,1996-04-11,75.68706512451172,-1.305051497099874 GE,1996-04-12,76.9380874633789,1.6528878967748906 GE,1996-04-15,78.31421661376953,1.7886188697446403 GE,1996-04-16,77.81380462646484,-0.6389797522621254 GE,1996-04-17,78.31421661376953,0.6430889605087975 GE,1996-04-18,79.3150405883789,1.2779595045242509 GE,1996-04-19,79.18993377685547,-0.15773403202641312 GE,1996-04-22,79.56524658203125,0.47394004171459336 GE,1996-04-23,79.44013977050781,-0.15723801144065241 GE,1996-04-24,79.06483459472656,-0.4724377082737541 GE,1996-04-25,78.06401062011719,-1.2658269377776254 GE,1996-04-26,77.93891143798828,-0.16025205614617066 GE,1996-04-29,77.68870544433594,-0.3210283400627456 GE,1996-04-30,77.31340026855469,-0.48308846650837456 GE,1996-05-01,77.93891143798828,0.8090591893007204 GE,1996-05-02,77.5635986328125,-0.4815474045649193 GE,1996-05-03,77.06319427490234,-0.6451536116562573 GE,1996-05-06,76.31257629394531,-0.9740291562265191 GE,1996-05-07,75.43685913085938,-1.1475397707879753 GE,1996-05-08,76.06237030029297,0.8291850650204324 GE,1996-05-09,77.06319427490234,1.315793829009193 GE,1996-05-10,77.81380462646484,0.974019256047054 GE,1996-05-13,78.56442260742188,0.9646334407632073 GE,1996-05-14,78.93972778320312,0.4777037281322727 GE,1996-05-15,78.81462860107422,-0.15847430139672714 GE,1996-05-16,79.9405517578125,1.4285712902831982 GE,1996-05-17,81.31668090820312,1.7214406457435327 GE,1996-05-20,84.44424438476562,3.8461524027193716 GE,1996-05-21,83.31832122802734,-1.3333332128689257 GE,1996-05-22,84.94465637207031,1.951953808084994 GE,1996-05-23,84.69445037841797,-0.29455177563659785 GE,1996-05-24,85.06975555419922,0.44312841526732427 GE,1996-05-28,82.81790924072266,-2.647058638885913 GE,1996-05-29,82.31749725341797,-0.6042316111243062 GE,1996-05-30,83.31832122802734,1.2158095277463143 GE,1996-05-31,82.81790924072266,-0.6006025804758508 GE,1996-06-03,82.9430160522461,0.15106250890710715 GE,1996-06-04,83.94383239746094,1.2066312425683012 GE,1996-06-05,84.44424438476562,0.5961271638579957 GE,1996-06-06,86.32078552246094,2.2222250330584448 GE,1996-06-07,85.94547271728516,-0.4347884497391652 GE,1996-06-10,86.0705795288086,0.14556533063116994 GE,1996-06-11,84.69445037841797,-1.5988380209872033 GE,1996-06-12,85.31996154785156,0.7385503614921518 GE,1996-06-13,85.82037353515625,0.5865122044435456 GE,1996-06-14,85.82037353515625,0.0 GE,1996-06-17,86.32078552246094,0.5830922969587204 GE,1996-06-18,85.69526672363281,-0.7246444700915733 GE,1996-06-19,85.69526672363281,0.0 GE,1996-06-20,85.69526672363281,0.0 GE,1996-06-21,87.07139587402344,1.6058403258474518 GE,1996-06-24,87.44670867919922,0.4310402990653772 GE,1996-06-25,87.82201385498047,0.4291815912226715 GE,1996-06-26,86.94629669189453,-0.9971499452654298 GE,1996-06-27,87.57180786132812,0.7194224403256344 GE,1996-06-28,86.8211898803711,-0.857145694817274 GE,1996-07-01,87.32160186767578,0.5763708007160417 GE,1996-07-02,87.57180786132812,0.2865339026092206 GE,1996-07-03,87.32160186767578,-0.2857152316057543 GE,1996-07-05,85.69526672363281,-1.8624659983991876 GE,1996-07-08,83.94383239746094,-2.0437935409201136 GE,1996-07-09,84.69445037841797,0.8941907457869824 GE,1996-07-10,85.445068359375,0.8862658386744826 GE,1996-07-11,83.94383239746094,-1.7569603380735654 GE,1996-07-12,84.06893920898438,0.14903633530940485 GE,1996-07-15,81.44178009033203,-3.1250056719778208 GE,1996-07-16,80.94137573242188,-0.6144319995893155 GE,1996-07-17,82.81790924072266,2.3183859816075625 GE,1996-07-18,83.94383239746094,1.3595165189036695 GE,1996-07-19,82.19239807128906,-2.086435984813162 GE,1996-07-22,80.94137573242188,-1.5220657484432132 GE,1996-07-23,79.44013977050781,-1.8547200962791721 GE,1996-07-24,79.9405517578125,0.629923347001049 GE,1996-07-25,80.69116973876953,0.9389702278151724 GE,1996-07-26,81.44178009033203,0.9302261374974918 GE,1996-07-29,80.0656509399414,-1.6897090766732736 GE,1996-07-30,80.19075775146484,0.15625528557468016 GE,1996-07-31,82.31749725341797,2.6521005182972957 GE,1996-08-01,83.44342041015625,1.367781084587727 GE,1996-08-02,86.1956787109375,3.298352688867312 GE,1996-08-05,85.94547271728516,-0.2902767254625682 GE,1996-08-06,86.57099151611328,0.7278088991211407 GE,1996-08-07,85.82037353515625,-0.8670548503736608 GE,1996-08-08,84.94465637207031,-1.0204070746991145 GE,1996-08-09,83.81873321533203,-1.3254784995616054 GE,1996-08-12,85.06975555419922,1.4925331019418842 GE,1996-08-13,85.06975555419922,0.0 GE,1996-08-14,85.445068359375,0.44118241874653297 GE,1996-08-15,84.81954956054688,-0.7320712720332079 GE,1996-08-16,84.94465637207031,0.14749761366525949 GE,1996-08-19,85.06975555419922,0.14727139701520287 GE,1996-08-20,85.06975555419922,0.0 GE,1996-08-21,84.06893920898438,-1.1764655237280097 GE,1996-08-22,84.69445037841797,0.7440455123129963 GE,1996-08-23,85.82037353515625,1.3293942539418069 GE,1996-08-26,85.69526672363281,-0.14577751921830417 GE,1996-08-27,86.57099151611328,1.0219056733957954 GE,1996-08-28,86.44588470458984,-0.14451354816716888 GE,1996-08-29,84.81954956054688,-1.8813332174233866 GE,1996-08-30,83.1932144165039,-1.9174060136714632 GE,1996-09-03,84.19403839111328,1.203011545627719 GE,1996-09-04,84.31914520263672,0.14859343240227751 GE,1996-09-05,83.31832122802734,-1.186947486486234 GE,1996-09-06,84.81954956054688,1.8017985845045326 GE,1996-09-09,85.69526672363281,1.032447316241436 GE,1996-09-10,86.0705795288086,0.437962118008417 GE,1996-09-11,86.0705795288086,0.0 GE,1996-09-12,87.07139587402344,1.1627856471907005 GE,1996-09-13,88.44752502441406,1.5804606513735386 GE,1996-09-16,88.44752502441406,0.0 GE,1996-09-17,87.07139587402344,-1.5558707267509964 GE,1996-09-18,87.32160186767578,0.2873572786341372 GE,1996-09-19,87.9471206665039,0.7163391250838647 GE,1996-09-20,89.1981430053711,1.4224710591846046 GE,1996-09-23,88.5726318359375,-0.7012603047082844 GE,1996-09-24,89.94876098632812,1.553673095025121 GE,1996-09-25,91.57508850097656,1.808059940809681 GE,1996-09-26,90.44916534423828,-1.2295081284319775 GE,1996-09-27,91.57508850097656,1.244813208008222 GE,1996-09-30,91.0746841430664,-0.5464415771815667 GE,1996-10-01,90.69937133789062,-0.4120934469409865 GE,1996-10-02,91.95040130615234,1.3793149277751215 GE,1996-10-03,91.95040130615234,0.0 GE,1996-10-04,93.57673645019531,1.7687091311630265 GE,1996-10-07,94.2022476196289,0.668447301286812 GE,1996-10-08,93.45162963867188,-0.796815362609915 GE,1996-10-09,92.95121765136719,-0.5354770047772517 GE,1996-10-10,92.07550048828125,-0.9421255419918229 GE,1996-10-11,94.45245361328125,2.5815261523368216 GE,1996-10-14,95.07796478271484,0.6622497833615126 GE,1996-10-15,95.32817077636719,0.26315876052263043 GE,1996-10-16,95.07796478271484,-0.26246805284799724 GE,1996-10-17,95.20306396484375,0.13157536808323655 GE,1996-10-18,95.20306396484375,0.0 GE,1996-10-21,95.82858276367188,0.6570364154026676 GE,1996-10-22,95.70347595214844,-0.1305527097609005 GE,1996-10-23,96.57919311523438,0.9150317210252501 GE,1996-10-24,96.20388793945312,-0.3885983757738076 GE,1996-10-25,95.95368194580078,-0.2600788793586162 GE,1996-10-28,95.07796478271484,-0.9126457112720088 GE,1996-10-29,96.07878875732422,1.0526350420905661 GE,1996-10-30,96.07878875732422,0.0 GE,1996-10-31,96.82939910888672,0.7812446027586795 GE,1996-11-01,96.70429992675781,-0.12919545435599034 GE,1996-11-04,97.45491027832031,0.7761912884235667 GE,1996-11-05,98.83103942871094,1.4120675361154689 GE,1996-11-06,101.70840454101562,2.9113982094463253 GE,1996-11-07,102.8343276977539,1.107010931711394 GE,1996-11-08,102.20880889892578,-0.6082782012895804 GE,1996-11-11,102.08370971679688,-0.1223956951231231 GE,1996-11-12,101.95860290527344,-0.12255315943210388 GE,1996-11-13,103.71004486083984,1.7177971310509355 GE,1996-11-14,105.08617401123047,1.3269005449155324 GE,1996-11-15,104.33555603027344,-0.7142880478994473 GE,1996-11-18,103.4598388671875,-0.8393276428524943 GE,1996-11-19,103.08452606201172,-0.36276183037320386 GE,1996-11-20,102.8343276977539,-0.2427118538696149 GE,1996-11-21,101.70840454101562,-1.0948903755636397 GE,1996-11-22,101.0828857421875,-0.6150119074730731 GE,1996-11-25,103.83514404296875,2.7227737718142464 GE,1996-11-26,102.08370971679688,-1.6867452174449737 GE,1996-11-27,102.58412170410156,0.4901976903983529 GE,1996-11-29,104.0853500366211,1.4634119857747097 GE,1996-12-02,103.33473205566406,-0.7211562248605974 GE,1996-12-03,99.33145141601562,-3.8740901147273132 GE,1996-12-04,98.98741912841797,-0.3463477908490442 GE,1996-12-05,97.70511627197266,-1.2954200318949227 GE,1996-12-06,97.955322265625,0.25608279606961215 GE,1996-12-09,98.5808334350586,0.6385678235404146 GE,1996-12-10,98.20552825927734,-0.3807080572396315 GE,1996-12-11,97.07960510253906,-1.1464967163209772 GE,1996-12-12,96.82939910888672,-0.2577328094691689 GE,1996-12-13,96.82939910888672,0.0 GE,1996-12-16,95.20306396484375,-1.6795881819055003 GE,1996-12-17,97.70511627197266,2.628121620174806 GE,1996-12-18,99.33145141601562,1.664534270156226 GE,1996-12-19,102.8343276977539,3.5264523288476735 GE,1996-12-20,102.33391571044922,-0.48661959338662797 GE,1996-12-23,101.0828857421875,-1.2224978977658507 GE,1996-12-24,102.08370971679688,0.9901022979913465 GE,1996-12-26,103.33473205566406,1.2254867523308066 GE,1996-12-27,102.58412170410156,-0.7263872820206907 GE,1996-12-30,101.70840454101562,-0.8536576114692496 GE,1996-12-31,98.95614624023438,-2.706028388904036 GE,1997-01-02,97.70511627197266,-1.2642266456341256 GE,1997-01-03,99.20635223388672,1.5364967764177395 GE,1997-01-06,99.08124542236328,-0.12610766216712976 GE,1997-01-07,101.0828857421875,2.020201009072542 GE,1997-01-08,99.70675659179688,-1.3613868859071232 GE,1997-01-09,101.20799255371094,1.505651184763912 GE,1997-01-10,101.45819854736328,0.24721959930147364 GE,1997-01-13,103.33473205566406,1.8495632045198995 GE,1997-01-14,104.71086120605469,1.331719861284708 GE,1997-01-15,102.95942687988281,-1.6726386413013272 GE,1997-01-16,101.58329772949219,-1.336574213836761 GE,1997-01-17,103.71004486083984,2.093599222394804 GE,1997-01-20,105.08617401123047,1.3269005449155324 GE,1997-01-21,105.58657836914062,0.4761847718013579 GE,1997-01-22,107.46311950683594,1.7772534792582784 GE,1997-01-23,104.21044921875,-3.026778212853787 GE,1997-01-24,101.95860290527344,-2.1608642226939034 GE,1997-01-27,100.4573745727539,-1.4723900580653093 GE,1997-01-28,100.70758056640625,0.24906682532415125 GE,1997-01-29,103.71004486083984,2.98136870883694 GE,1997-01-30,105.71168518066406,1.9300351499317747 GE,1997-01-31,103.5849380493164,-2.0118373174289994 GE,1997-02-03,105.33637237548828,1.6908194947589994 GE,1997-02-04,103.96024322509766,-1.3064140328330254 GE,1997-02-05,103.08452606201172,-0.8423577474610311 GE,1997-02-06,104.0853500366211,0.9708770199004624 GE,1997-02-07,105.08617401123047,0.9615416331474558 GE,1997-02-10,103.96024322509766,-1.071435701914969 GE,1997-02-11,104.71086120605469,0.7220240715787529 GE,1997-02-12,105.9618911743164,1.194747091039483 GE,1997-02-13,107.33802032470703,1.2987019532586297 GE,1997-02-14,106.46229553222656,-0.8158570372653773 GE,1997-02-18,107.58821868896484,1.0575792595017397 GE,1997-02-19,107.58821868896484,0.0 GE,1997-02-20,105.83678436279297,-1.6279053111151853 GE,1997-02-21,105.21127319335938,-0.5910149039387247 GE,1997-02-24,106.7125015258789,1.4268702268819933 GE,1997-02-25,106.08699035644531,-0.5861648452518908 GE,1997-02-26,106.33719635009766,0.23584983682887195 GE,1997-02-27,105.21127319335938,-1.0588234365624616 GE,1997-02-28,102.95942687988281,-2.140308966072557 GE,1997-03-03,103.4598388671875,0.4860283341402871 GE,1997-03-04,101.45819854736328,-1.9347027230476765 GE,1997-03-05,103.71004486083984,2.2194818612172984 GE,1997-03-06,104.71086120605469,0.9650138967327138 GE,1997-03-07,105.46147918701172,0.716848254623681 GE,1997-03-10,105.9618911743164,0.47449741001386325 GE,1997-03-11,105.21127319335938,-0.7083848472675847 GE,1997-03-12,104.83596801757812,-0.3567157438457258 GE,1997-03-13,103.71004486083984,-1.0739855586104685 GE,1997-03-14,103.08452606201172,-0.6031419614825673 GE,1997-03-17,104.46065521240234,1.334952201810391 GE,1997-03-18,103.08452606201172,-1.3173659954482497 GE,1997-03-19,103.5849380493164,0.4854385099502423 GE,1997-03-20,102.70922088623047,-0.8454097473794997 GE,1997-03-21,102.8343276977539,0.12180679635571678 GE,1997-03-24,105.9618911743164,3.041361329997594 GE,1997-03-25,105.08617401123047,-0.8264453884135659 GE,1997-03-26,103.96024322509766,-1.071435701914969 GE,1997-03-27,101.33309173583984,-2.527073242383082 GE,1997-03-31,99.33145141601562,-1.975307656695402 GE,1997-04-01,98.70594024658203,-0.6297211613407905 GE,1997-04-02,97.8302230834961,-0.8871980358003406 GE,1997-04-03,98.45573425292969,0.6393843842099178 GE,1997-04-04,100.9577865600586,2.5412966813098015 GE,1997-04-07,100.58248138427734,-0.37174465543377 GE,1997-04-08,101.33309173583984,0.7462635055649258 GE,1997-04-09,101.95860290527344,0.6172822310249959 GE,1997-04-10,101.58329772949219,-0.3680956438074534 GE,1997-04-11,97.955322265625,-3.5714291078915217 GE,1997-04-14,100.08206939697266,2.1711399464141135 GE,1997-04-15,102.95942687988281,2.8749979893972766 GE,1997-04-16,105.46147918701172,2.430134260603367 GE,1997-04-17,103.96024322509766,-1.423492230041612 GE,1997-04-18,104.83596801757812,0.8423650862227516 GE,1997-04-21,104.46065521240234,-0.3580000378427872 GE,1997-04-22,108.58904266357422,3.952097986344749 GE,1997-04-23,107.2129135131836,-1.2672817778254908 GE,1997-04-24,106.7125015258789,-0.4667460018639935 GE,1997-04-25,106.58740234375,-0.1172301092562833 GE,1997-04-28,107.33802032470703,0.7042276708613793 GE,1997-04-29,110.71578979492188,3.146852774065323 GE,1997-04-30,111.09109497070312,0.33898071492459714 GE,1997-05-01,109.84007263183594,-1.1261229706999498 GE,1997-05-02,113.21784210205078,3.0751704630936683 GE,1997-05-05,116.59561157226562,2.9834250569536813 GE,1997-05-06,116.84581756591797,0.2145929767667587 GE,1997-05-07,115.8449935913086,-0.8565338455908011 GE,1997-05-08,116.22029876708984,0.3239718559658211 GE,1997-05-09,116.59561157226562,0.32293223228407886 GE,1997-05-12,119.84827423095703,2.7896956110354143 GE,1997-05-13,121.5997085571289,1.461376342221432 GE,1997-05-14,121.84991455078125,0.2057620010945893 GE,1997-05-15,124.10176086425781,1.8480491527452791 GE,1997-05-16,121.09930419921875,-2.419350574987522 GE,1997-05-19,122.1001205444336,0.8264426883646037 GE,1997-05-20,125.10258483886719,2.4590182884716816 GE,1997-05-21,123.60135650634766,-1.1999978533242306 GE,1997-05-22,122.1001205444336,-1.214578872228611 GE,1997-05-23,122.85073852539062,0.6147561342364716 GE,1997-05-27,121.84991455078125,-0.8146666325514418 GE,1997-05-28,122.1001205444336,0.2053394904500072 GE,1997-05-29,122.35032653808594,0.2049187114121498 GE,1997-05-30,120.8490982055664,-1.2269916844498296 GE,1997-06-02,121.3495101928711,0.41408003430316587 GE,1997-06-03,121.3495101928711,0.0 GE,1997-06-04,121.84991455078125,0.4123661950631963 GE,1997-06-05,120.59889221191406,-1.0266911909452503 GE,1997-06-06,124.6021728515625,3.319500342187176 GE,1997-06-09,125.85320281982422,1.004019383957333 GE,1997-06-10,126.60381317138672,0.5964173614533275 GE,1997-06-11,127.35443115234375,0.5928873405581347 GE,1997-06-12,130.3568878173828,2.3575596372045204 GE,1997-06-13,132.35853576660156,1.5355137597507396 GE,1997-06-16,133.10914611816406,0.5671038495666858 GE,1997-06-17,133.10914611816406,0.0 GE,1997-06-18,132.60873413085938,-0.3759410993895651 GE,1997-06-19,134.36016845703125,1.3207533709231667 GE,1997-06-20,135.36099243164062,0.7448814526676006 GE,1997-06-23,131.10751342773438,-3.1423225609507277 GE,1997-06-24,132.7338409423828,1.2404533288207453 GE,1997-06-25,130.8572998046875,-1.4137624017901196 GE,1997-06-26,130.3568878173828,-0.382410448673165 GE,1997-06-27,130.73219299316406,0.28790590360443513 GE,1997-06-30,130.106689453125,-0.4784617512472722 GE,1997-07-01,133.10914611816406,2.3076881578181885 GE,1997-07-02,135.2358856201172,1.5977410748808873 GE,1997-07-03,138.86386108398438,2.6827017453476154 GE,1997-07-07,139.86468505859375,0.7207231361686439 GE,1997-07-08,139.11407470703125,-0.5366689606086328 GE,1997-07-09,136.98733520507812,-1.528773782546411 GE,1997-07-10,139.11407470703125,1.5525081196515522 GE,1997-07-11,141.3659210205078,1.6187048781504343 GE,1997-07-14,142.1165313720703,0.5309698024417164 GE,1997-07-15,144.4934844970703,1.6725380939512036 GE,1997-07-16,148.1214599609375,2.510822876543428 GE,1997-07-17,146.49513244628906,-1.0979688662786091 GE,1997-07-18,142.3667449951172,-2.8181055453740167 GE,1997-07-21,141.3659210205078,-0.7029899957631924 GE,1997-07-22,143.8679656982422,1.7699065373552036 GE,1997-07-23,144.4934844970703,0.43478671279757464 GE,1997-07-24,143.8679656982422,-0.43290450154575 GE,1997-07-25,144.74368286132812,0.6086950342529596 GE,1997-07-28,143.24246215820312,-1.0371580116302903 GE,1997-07-29,141.99143981933594,-0.8733599800075376 GE,1997-07-30,141.61611938476562,-0.2643260995506824 GE,1997-07-31,140.36509704589844,-0.8833897894548359 GE,1997-08-01,138.36346435546875,-1.426018812764518 GE,1997-08-04,136.1116180419922,-1.6274862182485972 GE,1997-08-05,135.6112060546875,-0.36764825406035984 GE,1997-08-06,138.73876953125,2.30627214929513 GE,1997-08-07,136.6120147705078,-1.5329202990106872 GE,1997-08-08,134.23507690429688,-1.7399186083331797 GE,1997-08-11,135.36099243164062,0.8387640200381297 GE,1997-08-12,132.483642578125,-2.1256861388399884 GE,1997-08-13,133.60955810546875,0.8498524839999133 GE,1997-08-14,133.60955810546875,0.0 GE,1997-08-15,126.85401916503906,-5.056179390322512 GE,1997-08-18,131.85812377929688,3.944774195721301 GE,1997-08-19,132.85894775390625,0.7590157860008384 GE,1997-08-20,135.8614044189453,2.259882917784717 GE,1997-08-21,131.9832305908203,-2.8545073891376616 GE,1997-08-22,129.85647583007812,-1.611382560664576 GE,1997-08-25,128.35525512695312,-1.156061485211879 GE,1997-08-26,126.60381317138672,-1.3645268780262176 GE,1997-08-27,125.60299682617188,-0.7905104278810415 GE,1997-08-28,125.10258483886719,-0.3984076813049575 GE,1997-08-29,125.2276840209961,0.09999728006422348 GE,1997-09-02,132.483642578125,5.794212848264735 GE,1997-09-03,134.10997009277344,1.2275685382739931 GE,1997-09-04,133.2342529296875,-0.6529843847404848 GE,1997-09-05,132.60873413085938,-0.46948797705814727 GE,1997-09-08,133.98486328125,1.0377364352431417 GE,1997-09-09,133.60955810546875,-0.28011013079398683 GE,1997-09-10,131.9832305908203,-1.2172239304650945 GE,1997-09-11,130.106689453125,-1.4218027012181889 GE,1997-09-12,132.60873413085938,1.9230715101976381 GE,1997-09-15,132.85894775390625,0.18868562820302248 GE,1997-09-16,137.23753356933594,3.295664981134805 GE,1997-09-17,139.4893798828125,1.6408385191059027 GE,1997-09-18,140.36509704589844,0.6278020332599166 GE,1997-09-19,140.49020385742188,0.0891295729183561 GE,1997-09-22,140.7404022216797,0.1780895446003683 GE,1997-09-23,138.36346435546875,-1.6888809671490312 GE,1997-09-24,137.36264038085938,-0.7233296587877858 GE,1997-09-25,133.85977172851562,-2.5500883228740334 GE,1997-09-26,136.73712158203125,2.1495254446953993 GE,1997-09-29,138.2383575439453,1.0978993447755547 GE,1997-09-30,136.23670959472656,-1.4479685557479471 GE,1997-10-01,137.23753356933594,0.7346213642318578 GE,1997-10-02,139.11407470703125,1.3673672856757024 GE,1997-10-03,138.2383575439453,-0.6294957321393735 GE,1997-10-06,139.86468505859375,1.17646617302396 GE,1997-10-07,144.11817932128906,3.041149566034762 GE,1997-10-08,141.11570739746094,-2.083340171217807 GE,1997-10-09,141.3659210205078,0.17731096534996382 GE,1997-10-10,139.86468505859375,-1.0619503987076784 GE,1997-10-13,138.86386108398438,-0.715565887264602 GE,1997-10-14,138.86386108398438,0.0 GE,1997-10-15,137.6128387451172,-0.9008984260567066 GE,1997-10-16,138.73876953125,0.818187311881724 GE,1997-10-17,138.86386108398438,0.09016337189453605 GE,1997-10-20,140.36509704589844,1.081084704252988 GE,1997-10-21,141.3659210205078,0.7130148417751725 GE,1997-10-22,138.9889678955078,-1.681418766164422 GE,1997-10-23,134.86058044433594,-2.970298660161008 GE,1997-10-24,131.9832305908203,-2.133573683307155 GE,1997-10-27,123.9766616821289,-6.066353182029383 GE,1997-10-28,133.10914611816406,7.366293229810039 GE,1997-10-29,129.85647583007812,-2.4436114143489895 GE,1997-10-30,126.60381317138672,-2.5048135935458737 GE,1997-10-31,129.3560791015625,2.1739202487131903 GE,1997-11-03,134.36016845703125,3.868460910553617 GE,1997-11-04,136.98733520507812,1.9553166524103105 GE,1997-11-05,138.36346435546875,1.0045666983232282 GE,1997-11-06,137.6128387451172,-0.5425027581147712 GE,1997-11-07,135.6112060546875,-1.454539204831795 GE,1997-11-10,134.10997009277344,-1.107014682332863 GE,1997-11-11,134.86058044433594,0.5596976504008255 GE,1997-11-12,131.60792541503906,-2.4118649190001173 GE,1997-11-13,136.8622283935547,3.992391006807261 GE,1997-11-14,138.73876953125,1.371116895962854 GE,1997-11-17,142.49183654785156,2.7051321193649613 GE,1997-11-18,139.2391815185547,-2.282695702504034 GE,1997-11-19,141.49102783203125,1.6172504670867172 GE,1997-11-20,143.99307250976562,1.7683415804319758 GE,1997-11-21,145.61941528320312,1.129459039307057 GE,1997-11-24,143.3675537109375,-1.546402015065207 GE,1997-11-25,145.61941528320312,1.5706912156748576 GE,1997-11-26,146.9955291748047,0.9450071536994287 GE,1997-11-28,147.8712615966797,0.595754460554776 GE,1997-12-01,148.1214599609375,0.16920012824415132 GE,1997-12-02,147.370849609375,-0.5067532765072991 GE,1997-12-03,146.11981201171875,-0.8489043803250662 GE,1997-12-04,145.11900329589844,-0.6849233529947707 GE,1997-12-05,146.9955291748047,1.2930945198679433 GE,1997-12-08,147.24574279785156,0.17021852599974352 GE,1997-12-09,149.3724822998047,1.4443470225640853 GE,1997-12-10,147.6210479736328,-1.1725280983525321 GE,1997-12-11,145.11900329589844,-1.6949105239933537 GE,1997-12-12,144.61859130859375,-0.34482871018921557 GE,1997-12-15,149.3724822998047,3.2871921571043794 GE,1997-12-16,150.87371826171875,1.005028462271218 GE,1997-12-17,150.12310791015625,-0.49750901628898836 GE,1997-12-18,148.1214599609375,-1.3333376700518818 GE,1997-12-19,146.11981201171875,-1.3513558060706532 GE,1997-12-22,147.8712615966797,1.1986393637164472 GE,1997-12-23,142.24163818359375,-3.8071112346635627 GE,1997-12-24,142.24163818359375,0.0 GE,1997-12-26,141.74122619628906,-0.3518041508062453 GE,1997-12-29,144.993896484375,2.2947947999134133 GE,1997-12-30,148.8720703125,2.674715227439184 GE,1997-12-31,146.8704376220703,-1.3445320443438602 GE,1998-01-02,148.1214599609375,0.8517863493307853 GE,1998-01-05,150.7486114501953,1.7736467693139524 GE,1998-01-06,148.74697875976562,-1.3277951094700424 GE,1998-01-07,149.9980010986328,0.8410405033420165 GE,1998-01-08,148.6218719482422,-0.9174316592964082 GE,1998-01-09,144.993896484375,-2.44107776083633 GE,1998-01-12,148.99717712402344,2.7609994190892273 GE,1998-01-13,149.49758911132812,0.3358533342468384 GE,1998-01-14,148.8720703125,-0.41841397078471454 GE,1998-01-15,145.4943084716797,-2.2689023090294858 GE,1998-01-16,146.8704376220703,0.9458302285814124 GE,1998-01-20,151.2490234375,2.981257417300509 GE,1998-01-21,151.2490234375,0.0 GE,1998-01-22,150.4984130859375,-0.49627451106992737 GE,1998-01-23,148.24656677246094,-1.4962591746337628 GE,1998-01-26,149.49758911132812,0.8438794679052064 GE,1998-01-27,152.62515258789062,2.0920494404986334 GE,1998-01-28,152.62515258789062,0.0 GE,1998-01-29,154.3765869140625,1.1475397707879642 GE,1998-01-30,155.127197265625,0.48622033079430693 GE,1998-02-02,157.2539520263672,1.3709747860012778 GE,1998-02-03,155.25230407714844,-1.2728760857362298 GE,1998-02-04,153.8761749267578,-0.886382433143662 GE,1998-02-05,153.50086975097656,-0.24390077018738854 GE,1998-02-06,155.5025177001953,1.3039977900229482 GE,1998-02-09,154.25148010253906,-0.8045127604095925 GE,1998-02-10,155.127197265625,0.5677204280333692 GE,1998-02-11,157.0037384033203,1.2096790058561346 GE,1998-02-12,157.12884521484375,0.07968396981863357 GE,1998-02-13,155.75271606445312,-0.87579664224543 GE,1998-02-17,156.2531280517578,0.32128620286635545 GE,1998-02-18,157.0037384033203,0.48038100799738803 GE,1998-02-19,155.75271606445312,-0.79681054195887 GE,1998-02-20,156.50332641601562,0.4819244058972938 GE,1998-02-23,155.5025177001953,-0.639480794906544 GE,1998-02-24,153.6259765625,-1.206759328047169 GE,1998-02-25,154.3765869140625,0.4885959838029974 GE,1998-02-26,154.1263885498047,-0.1620701488866949 GE,1998-02-27,155.6276092529297,0.974019256047054 GE,1998-03-02,153.25067138671875,-1.5273240253584341 GE,1998-03-03,154.62680053710938,0.8979596225833442 GE,1998-03-04,152.75025939941406,-1.2135937180210554 GE,1998-03-05,152.87535095214844,0.08189285780999533 GE,1998-03-06,156.62843322753906,2.4549950348538463 GE,1998-03-09,157.12884521484375,0.3194898761310627 GE,1998-03-10,157.62925720214844,0.31847238908964126 GE,1998-03-11,158.12966918945312,0.3174613623046829 GE,1998-03-12,158.50497436523438,0.23734013844776136 GE,1998-03-13,156.7535400390625,-1.1049712055951844 GE,1998-03-16,158.88027954101562,1.3567409714786427 GE,1998-03-17,160.1313018798828,0.7873993817742786 GE,1998-03-18,159.50579833984375,-0.39061915608995523 GE,1998-03-19,160.25640869140625,0.47058499400958187 GE,1998-03-20,163.38397216796875,1.9515996284335868 GE,1998-03-23,161.00701904296875,-1.4548263782914628 GE,1998-03-24,165.3856201171875,2.7195094352068017 GE,1998-03-25,164.13458251953125,-0.7564367426683205 GE,1998-03-26,165.01031494140625,0.5335453433591875 GE,1998-03-27,167.13705444335938,1.2888524591376571 GE,1998-03-30,170.76502990722656,2.1706589696401934 GE,1998-03-31,172.51646423339844,1.0256399258814275 GE,1998-04-01,173.01687622070312,0.29006622036240604 GE,1998-04-02,175.64402770996094,1.5184365517653786 GE,1998-04-03,174.89341735839844,-0.4273474944459732 GE,1998-04-06,173.76748657226562,-0.6437811114557324 GE,1998-04-07,174.39300537109375,0.3599745908553498 GE,1998-04-08,172.391357421875,-1.1477799496369734 GE,1998-04-09,173.14198303222656,0.43541951381858013 GE,1998-04-13,173.76748657226562,0.361266244665015 GE,1998-04-14,173.39218139648438,-0.21598124205195468 GE,1998-04-15,173.26707458496094,-0.07215251028959146 GE,1998-04-16,171.39053344726562,-1.0830338898433656 GE,1998-04-17,174.64320373535156,1.897812103541141 GE,1998-04-20,172.391357421875,-1.2893981931807241 GE,1998-04-21,172.26625061035156,-0.0725713941780004 GE,1998-04-22,170.5148162841797,-1.016701948272758 GE,1998-04-23,169.0135955810547,-0.8804048444817081 GE,1998-04-24,167.88766479492188,-0.6661776422553167 GE,1998-04-27,165.01031494140625,-1.7138542352294728 GE,1998-04-28,162.38314819335938,-1.5921227403146054 GE,1998-04-29,164.76010131835938,1.4637929806420757 GE,1998-04-30,170.5148162841797,3.4927843086844934 GE,1998-05-01,170.13951110839844,-0.22010121112042702 GE,1998-05-04,168.88848876953125,-0.7352920733797896 GE,1998-05-05,166.76174926757812,-1.2592566358121227 GE,1998-05-06,166.26133728027344,-0.30007600034330784 GE,1998-05-07,163.88438415527344,-1.4296487468960284 GE,1998-05-08,166.51153564453125,1.6030517506589792 GE,1998-05-11,166.51153564453125,0.0 GE,1998-05-12,167.01194763183594,0.30052691867124004 GE,1998-05-13,169.38890075683594,1.4232234032979463 GE,1998-05-14,168.38807678222656,-0.5908438924496551 GE,1998-05-15,165.3856201171875,-1.783057757065598 GE,1998-05-18,165.13540649414062,-0.1512910390090605 GE,1998-05-19,165.8860321044922,0.4545515866569705 GE,1998-05-20,171.51564025878906,3.393660142977417 GE,1998-05-21,172.01605224609375,0.2917588078554578 GE,1998-05-22,170.13951110839844,-1.0909104779422862 GE,1998-05-26,165.76092529296875,-2.5735267410284424 GE,1998-05-27,167.63746643066406,1.1320768959142136 GE,1998-05-28,168.88848876953125,0.7462665509709421 GE,1998-05-29,166.8868408203125,-1.1851890935860254 GE,1998-06-01,165.8860321044922,-0.5996930080891638 GE,1998-06-02,165.6358184814453,-0.15083465429401866 GE,1998-06-03,162.7584686279297,-1.7371543666673483 GE,1998-06-04,167.01194763183594,2.6133687787575743 GE,1998-06-05,169.63909912109375,1.5730320653760455 GE,1998-06-08,169.0135955810547,-0.36872604445544743 GE,1998-06-09,169.7642059326172,0.44411240940822605 GE,1998-06-10,170.63992309570312,0.5158432298935534 GE,1998-06-11,168.51318359375,-1.2463317278690655 GE,1998-06-12,170.63992309570312,1.2620611969923035 GE,1998-06-15,167.88766479492188,-1.6129040911707637 GE,1998-06-16,170.63992309570312,1.63934515626456 GE,1998-06-17,175.2687225341797,2.7126122389779184 GE,1998-06-18,176.0193328857422,0.42826257914678756 GE,1998-06-19,174.14279174804688,-1.0660994488107867 GE,1998-06-22,172.391357421875,-1.0057460941052865 GE,1998-06-23,176.39463806152344,2.322204952451079 GE,1998-06-24,179.7724151611328,1.9148978317760745 GE,1998-06-25,179.64730834960938,-0.06959177324914467 GE,1998-06-26,180.2728271484375,0.3481926918775802 GE,1998-06-29,181.89915466308594,0.9021478945960615 GE,1998-06-30,181.89915466308594,0.0 GE,1998-07-01,182.52467346191406,0.34388219119914076 GE,1998-07-02,182.02426147460938,-0.27416128341086754 GE,1998-07-06,183.9008026123047,1.0309291313658653 GE,1998-07-07,185.4020233154297,0.8163209087726608 GE,1998-07-08,186.7781524658203,0.7422406324279374 GE,1998-07-09,188.4044952392578,0.8707350147577397 GE,1998-07-10,187.7789764404297,-0.3320084258253919 GE,1998-07-13,187.278564453125,-0.2664898897579371 GE,1998-07-14,190.28103637695312,1.6032117357347886 GE,1998-07-15,188.27938842773438,-1.051942950979845 GE,1998-07-16,191.65716552734375,1.7940238322506685 GE,1998-07-17,193.53369140625,0.9791055156967321 GE,1998-07-20,191.15675354003906,-1.2281778169680346 GE,1998-07-21,186.0275421142578,-2.6832488681635347 GE,1998-07-22,182.8999786376953,-1.681236789465057 GE,1998-07-23,180.14772033691406,-1.5047887491737577 GE,1998-07-24,183.52549743652344,1.8750040762615328 GE,1998-07-27,184.1510009765625,0.3408265057313953 GE,1998-07-28,181.7740478515625,-1.2907630761684108 GE,1998-07-29,179.1468963623047,-1.4452841427634144 GE,1998-07-30,182.77487182617188,2.0251400038379774 GE,1998-07-31,179.0218048095703,-2.0533823818905006 GE,1998-08-03,179.1468963623047,0.06987503721540556 GE,1998-08-04,171.01522827148438,-4.539106317742125 GE,1998-08-05,173.6423797607422,1.5362090942493412 GE,1998-08-06,177.77076721191406,2.3775229623438143 GE,1998-08-07,176.39463806152344,-0.7741031734144421 GE,1998-08-10,175.76913452148438,-0.35460462229066625 GE,1998-08-11,174.768310546875,-0.5693968837782726 GE,1998-08-12,178.89669799804688,2.3622059618551905 GE,1998-08-13,175.89422607421875,-1.678327189616935 GE,1998-08-14,175.0185089111328,-0.49786578140229576 GE,1998-08-17,178.77159118652344,2.1443916410556874 GE,1998-08-18,181.64895629882812,1.6095203344151932 GE,1998-08-19,182.6497802734375,0.55096599231923 GE,1998-08-20,181.0234375,-0.890415948490475 GE,1998-08-21,179.39710998535156,-0.8984071549566264 GE,1998-08-24,179.64730834960938,0.13946621786617985 GE,1998-08-25,180.7732391357422,0.6267451466301033 GE,1998-08-26,181.0234375,0.1384045367854192 GE,1998-08-27,173.26707458496094,-4.284728553472017 GE,1998-08-28,171.8909454345703,-0.7942242654508713 GE,1998-08-31,160.1313018798828,-6.841339737213659 GE,1998-09-01,165.51071166992188,3.359374292775219 GE,1998-09-02,160.88192749023438,-2.796667438007694 GE,1998-09-03,155.6276092529297,-3.2659468464061203 GE,1998-09-04,151.87454223632812,-2.41156889488805 GE,1998-09-08,163.88438415527344,7.907738678321152 GE,1998-09-09,160.50662231445312,-2.061063876360558 GE,1998-09-10,154.25148010253906,-3.897124069846436 GE,1998-09-11,158.6300811767578,2.8386120323176556 GE,1998-09-14,158.37986755371094,-0.15773403202641312 GE,1998-09-15,156.2531280517578,-1.342809243878107 GE,1998-09-16,159.881103515625,2.321857814369932 GE,1998-09-17,156.62843322753906,-2.0344307216819124 GE,1998-09-18,155.87782287597656,-0.4792299431815583 GE,1998-09-21,158.6300811767578,1.7656509758742667 GE,1998-09-22,159.881103515625,0.7886413028265427 GE,1998-09-23,168.26296997070312,5.242562298338771 GE,1998-09-24,163.63418579101562,-2.7509226661656117 GE,1998-09-25,166.26133728027344,1.6055028333829213 GE,1998-09-28,167.2621612548828,0.6019583331765554 GE,1998-09-29,165.8860321044922,-0.8227378745235825 GE,1998-09-30,159.25558471679688,-3.9969895617967266 GE,1998-10-01,151.2490234375,-5.027491684850416 GE,1998-10-02,150.87371826171875,-0.24813725553496369 GE,1998-10-05,146.11981201171875,-3.1509174061405854 GE,1998-10-06,147.6210479736328,1.0274006934758884 GE,1998-10-07,150.12310791015625,1.6949208604523314 GE,1998-10-08,143.24246215820312,-4.583335535573219 GE,1998-10-09,145.11900329589844,1.3100452962214293 GE,1998-10-12,148.24656677246094,2.155171552677615 GE,1998-10-13,152.3749542236328,2.7848115076475333 GE,1998-10-14,155.37741088867188,1.9704397486692615 GE,1998-10-15,164.13458251953125,5.6360648441580175 GE,1998-10-16,167.76255798339844,2.2103662788038436 GE,1998-10-19,166.8868408203125,-0.5219979795328289 GE,1998-10-20,164.63499450683594,-1.3493252687916457 GE,1998-10-21,167.88766479492188,1.9756858484609063 GE,1998-10-22,173.14198303222656,3.129663065909538 GE,1998-10-23,173.26707458496094,0.07224796120712806 GE,1998-10-26,171.8909454345703,-0.7942242654508713 GE,1998-10-27,171.1403350830078,-0.4366782378587897 GE,1998-10-28,170.01441955566406,-0.6578902202088455 GE,1998-10-29,173.76748657226562,2.2074992382471237 GE,1998-10-30,175.14361572265625,0.7919370749592591 GE,1998-11-02,174.89341735839844,-0.14285325972372975 GE,1998-11-03,177.145263671875,1.2875534982897507 GE,1998-11-04,177.6456756591797,0.28248680034235196 GE,1998-11-05,181.7740478515625,2.3239362157642773 GE,1998-11-06,180.89833068847656,-0.48176138092114185 GE,1998-11-09,177.6456756591797,-1.798056962116612 GE,1998-11-10,178.27117919921875,0.352107383260547 GE,1998-11-11,174.5181121826172,-2.1052573015223564 GE,1998-11-12,173.39218139648438,-0.6451655774012854 GE,1998-11-13,176.51974487304688,1.8037511561209918 GE,1998-11-16,181.0234375,2.5513817902876434 GE,1998-11-17,180.14772033691406,-0.48375899561952096 GE,1998-11-18,183.6505889892578,1.9444423974906089 GE,1998-11-19,185.2769317626953,0.8855636033558323 GE,1998-11-20,185.52713012695312,0.1350402135211759 GE,1998-11-23,189.4053192138672,2.0903622474299555 GE,1998-11-24,188.65469360351562,-0.3963065100109464 GE,1998-11-25,186.5279541015625,-1.1273186271330005 GE,1998-11-27,184.77651977539062,-0.9389661376000724 GE,1998-11-30,180.89833068847656,-2.098853843349946 GE,1998-12-01,182.39956665039062,0.8298782836748897 GE,1998-12-02,182.02426147460938,-0.20575990539528632 GE,1998-12-03,176.26954650878906,-3.161509855444755 GE,1998-12-04,180.39791870117188,2.3420790908865063 GE,1998-12-07,181.7740478515625,0.7628298376713305 GE,1998-12-08,181.0234375,-0.412935928111946 GE,1998-12-09,180.14772033691406,-0.48375899561952096 GE,1998-12-10,177.02015686035156,-1.7361104934957239 GE,1998-12-11,178.27117919921875,0.7067118011052864 GE,1998-12-14,173.76748657226562,-2.5263156092776073 GE,1998-12-15,186.40284729003906,7.2714182422836116 GE,1998-12-16,184.1510009765625,-1.2080536033726608 GE,1998-12-17,188.77980041503906,2.5135890730594967 GE,1998-12-18,193.9090118408203,2.717034033569532 GE,1998-12-21,196.91146850585938,1.5483842842249018 GE,1998-12-22,198.28759765625,0.6988567810867208 GE,1998-12-23,202.91639709472656,2.3343867660855944 GE,1998-12-24,202.04067993164062,-0.4315654996954854 GE,1998-12-28,203.54190063476562,0.7430289304277471 GE,1998-12-29,206.66946411132812,1.5365698496520253 GE,1998-12-30,204.7929229736328,-0.9079914857109572 GE,1998-12-31,204.16741943359375,-0.30543220486168865 GE,1999-01-04,201.29005432128906,-1.4093164914789735 GE,1999-01-05,205.54354858398438,2.113116953064198 GE,1999-01-06,209.5468292236328,1.9476556998395456 GE,1999-01-07,206.04396057128906,-1.6716400173277801 GE,1999-01-08,204.91802978515625,-0.5464517295294624 GE,1999-01-11,199.5386199951172,-2.625152015993437 GE,1999-01-12,195.6604461669922,-1.9435705369817091 GE,1999-01-13,193.2834930419922,-1.2148357890236605 GE,1999-01-14,194.28431701660156,0.5178010593961835 GE,1999-01-15,201.6653594970703,3.7990933050134235 GE,1999-01-19,203.04148864746094,0.6823825141920814 GE,1999-01-20,200.9147491455078,-1.0474408536502389 GE,1999-01-21,198.7880096435547,-1.058528311633744 GE,1999-01-22,195.91064453125,-1.4474540579505146 GE,1999-01-25,201.16494750976562,2.681989532058071 GE,1999-01-26,204.16741943359375,1.492542294766519 GE,1999-01-27,203.16659545898438,-0.4901976903983418 GE,1999-01-28,207.04478454589844,1.9088714255178774 GE,1999-01-29,209.92213439941406,1.3897234165189731 GE,1999-02-01,204.542724609375,-2.562573882658692 GE,1999-02-02,204.16741943359375,-0.1834849792374582 GE,1999-02-03,205.91885375976562,0.8578422213645798 GE,1999-02-04,200.41433715820312,-2.6731484276735107 GE,1999-02-05,196.16085815429688,-2.122342674790101 GE,1999-02-08,195.28514099121094,-0.446428085259043 GE,1999-02-09,192.15756225585938,-1.6015446538722222 GE,1999-02-10,196.03575134277344,2.0182339125171866 GE,1999-02-11,200.1641387939453,2.105935995293673 GE,1999-02-12,195.4102325439453,-2.3750039735608186 GE,1999-02-16,198.16249084472656,1.4084514740865917 GE,1999-02-17,198.7880096435547,0.31565953584942186 GE,1999-02-18,201.4151611328125,1.321584482871252 GE,1999-02-19,200.9147491455078,-0.24844802371888353 GE,1999-02-22,208.1707000732422,3.6114575752123734 GE,1999-02-23,206.16905212402344,-0.9615416331474558 GE,1999-02-24,202.165771484375,-1.9417466386954185 GE,1999-02-25,200.9147491455078,-0.6188101624136078 GE,1999-02-26,200.78964233398438,-0.062268604995663335 GE,1999-03-01,202.04067993164062,0.6230588306817886 GE,1999-03-02,198.7880096435547,-1.6099086031518328 GE,1999-03-03,197.66207885742188,-0.5663977360363504 GE,1999-03-04,201.16494750976562,1.7721500616567187 GE,1999-03-05,207.54518127441406,3.171642894863047 GE,1999-03-08,209.79702758789062,1.0849908919346118 GE,1999-03-09,212.17398071289062,1.1329775032223655 GE,1999-03-10,211.67356872558594,-0.23584983682888305 GE,1999-03-11,214.30072021484375,1.241133460863808 GE,1999-03-12,214.92623901367188,0.2918883325268462 GE,1999-03-15,220.43075561523438,2.56111893402291 GE,1999-03-16,220.1805419921875,-0.11351121232993089 GE,1999-03-17,217.052978515625,-1.4204540729459536 GE,1999-03-18,220.1805419921875,1.4409217039780708 GE,1999-03-19,224.183837890625,1.8181878662918205 GE,1999-03-22,220.93116760253906,-1.4508941941090536 GE,1999-03-23,213.29991149902344,-3.454132880537908 GE,1999-03-24,213.6752166748047,0.1759518666199611 GE,1999-03-25,217.17808532714844,1.6393425062836364 GE,1999-03-26,215.8019561767578,-0.6336408889127454 GE,1999-03-29,224.183837890625,3.884061971617081 GE,1999-03-30,226.8109893798828,1.1718737238049837 GE,1999-03-31,221.43157958984375,-2.3717588837942727 GE,1999-04-01,223.43321228027344,0.9039508701230936 GE,1999-04-05,229.43814086914062,2.6875720612809406 GE,1999-04-06,226.8109893798828,-1.145036949526279 GE,1999-04-07,229.18792724609375,1.0479817899078148 GE,1999-04-08,227.93690490722656,-0.5458500165778313 GE,1999-04-09,224.55914306640625,-1.4818845777497591 GE,1999-04-12,233.19122314453125,3.8440118537379497 GE,1999-04-13,234.0669403076172,0.37553607347526885 GE,1999-04-14,228.3122100830078,-2.4585830946678544 GE,1999-04-15,225.1846466064453,-1.3698625559383837 GE,1999-04-16,222.68260192871094,-1.1111080242105498 GE,1999-04-19,209.67193603515625,-5.8426952895583195 GE,1999-04-20,218.80441284179688,4.355602842866557 GE,1999-04-21,227.3114013671875,3.8879419363180068 GE,1999-04-22,226.68588256835938,-0.27518144495430885 GE,1999-04-23,225.93527221679688,-0.3311235543466795 GE,1999-04-26,227.18629455566406,0.5537082929073511 GE,1999-04-27,225.1846466064453,-0.8810601683229224 GE,1999-04-28,223.18301391601562,-0.8888850641437962 GE,1999-04-29,215.42665100097656,-3.475337472572082 GE,1999-04-30,210.92295837402344,-2.0905921370576896 GE,1999-05-03,211.42337036132812,0.23724870500694273 GE,1999-05-04,210.0472412109375,-0.6508879070647566 GE,1999-05-05,218.1789093017578,3.871352008215223 GE,1999-05-06,216.67767333984375,-0.6880756562210766 GE,1999-05-07,220.05545043945312,1.558894854068127 GE,1999-05-10,217.67849731445312,-1.080160986811829 GE,1999-05-11,222.0570831298828,2.0114921177099454 GE,1999-05-12,220.5558624267578,-0.6760517079506645 GE,1999-05-13,218.80441284179688,-0.7941070192784228 GE,1999-05-14,212.0488739013672,-3.0874783797501304 GE,1999-05-17,212.6743927001953,0.2949880314474518 GE,1999-05-18,208.67111206054688,-1.8823519789201049 GE,1999-05-19,216.17726135253906,3.5971195139911094 GE,1999-05-20,213.04969787597656,-1.446758765003553 GE,1999-05-21,208.4208984375,-2.172638348997402 GE,1999-05-24,207.1698760986328,-0.6002384349390599 GE,1999-05-25,204.91802978515625,-1.086956441680964 GE,1999-05-26,206.4192657470703,0.7326031601455618 GE,1999-05-27,201.54026794433594,-2.36363489864978 GE,1999-05-28,203.54190063476562,0.9931676239422815 GE,1999-06-01,205.2933349609375,0.8604785160745143 GE,1999-06-02,204.2925262451172,-0.48750180614034466 GE,1999-06-03,205.91885375976562,0.7960778323809592 GE,1999-06-04,209.92213439941406,1.94410592646308 GE,1999-06-07,209.04641723632812,-0.4171628521172144 GE,1999-06-08,204.91802978515625,-1.974866398453845 GE,1999-06-09,205.54354858398438,0.30525317829961374 GE,1999-06-10,202.165771484375,-1.6433389045189206 GE,1999-06-11,202.8538360595703,0.3403467214767808 GE,1999-06-14,207.6702880859375,2.374346041428943 GE,1999-06-15,208.54600524902344,0.4216863043612351 GE,1999-06-16,213.80032348632812,2.519500784026296 GE,1999-06-17,217.052978515625,1.5213517810719557 GE,1999-06-18,215.30154418945312,-0.8069155918290272 GE,1999-06-21,211.2982635498047,-1.8593831524616355 GE,1999-06-22,211.9237823486328,0.2960359391125156 GE,1999-06-23,211.79867553710938,-0.059033870638280916 GE,1999-06-24,213.6752166748047,0.8860023005037743 GE,1999-06-25,209.04641723632812,-2.1662781067966375 GE,1999-06-28,212.54928588867188,1.6756415626026921 GE,1999-06-29,219.55503845214844,3.296060268650347 GE,1999-06-30,226.1854705810547,3.0199407746005047 GE,1999-07-01,223.18301391601562,-1.327431270154511 GE,1999-07-02,225.55995178222656,1.0650173704999766 GE,1999-07-06,228.06201171875,1.1092660362594486 GE,1999-07-07,236.06857299804688,3.5106948408272 GE,1999-07-08,234.19203186035156,-0.7949135769591997 GE,1999-07-09,234.44224548339844,0.10684121960053972 GE,1999-07-12,230.9393768310547,-1.4941286051586622 GE,1999-07-13,231.31468200683594,0.16251242249423203 GE,1999-07-14,231.81509399414062,0.21633386301431745 GE,1999-07-15,235.31796264648438,1.5110615068198552 GE,1999-07-16,237.9451141357422,1.1164262429063099 GE,1999-07-19,240.19696044921875,0.9463721588298446 GE,1999-07-20,235.31796264648438,-2.0312487691807712 GE,1999-07-21,234.0669403076172,-0.5316306179084962 GE,1999-07-22,230.18875122070312,-1.6568717828400858 GE,1999-07-23,230.56405639648438,0.16304236144946138 GE,1999-07-26,228.18711853027344,-1.0309229909294615 GE,1999-07-27,232.69081115722656,1.9736839905604153 GE,1999-07-28,228.18711853027344,-1.935483659434245 GE,1999-07-29,224.183837890625,-1.7543850263911032 GE,1999-07-30,218.1789093017578,-2.6785733732495376 GE,1999-08-02,215.92706298828125,-1.0321099874791684 GE,1999-08-03,215.92706298828125,0.0 GE,1999-08-04,213.6752166748047,-1.0428735899579045 GE,1999-08-05,219.30482482910156,2.6346565792253918 GE,1999-08-06,214.17562866210938,-2.3388432839948847 GE,1999-08-09,210.2974395751953,-1.8107518166935899 GE,1999-08-10,209.92213439941406,-0.17846397775426182 GE,1999-08-11,212.29908752441406,1.1323022852261166 GE,1999-08-12,210.2974395751953,-0.942843406704974 GE,1999-08-13,215.67684936523438,2.558000611374811 GE,1999-08-16,219.80523681640625,1.914154191014128 GE,1999-08-17,223.0579071044922,1.47979653951682 GE,1999-08-18,223.55831909179688,0.22434173878904673 GE,1999-08-19,222.18218994140625,-0.6155571199412901 GE,1999-08-20,225.81016540527344,1.6328831148995082 GE,1999-08-23,233.31631469726562,3.32409715856703 GE,1999-08-24,233.44142150878906,0.053621115902569016 GE,1999-08-25,238.82083129882812,2.304393862610432 GE,1999-08-26,238.07022094726562,-0.3142985255851882 GE,1999-08-27,233.31631469726562,-1.99685043811213 GE,1999-08-30,228.68753051757812,-1.983909348856927 GE,1999-08-31,224.80934143066406,-1.6958463271419921 GE,1999-09-01,227.5615997314453,1.2242633172030004 GE,1999-09-02,226.06036376953125,-0.6597053121817242 GE,1999-09-03,233.00357055664062,3.0713950341989094 GE,1999-09-07,239.8216552734375,2.9261717751829286 GE,1999-09-08,241.94839477539062,0.8868004432411647 GE,1999-09-09,239.69654846191406,-0.9307134753123836 GE,1999-09-10,238.5706329345703,-0.4697253817664615 GE,1999-09-13,237.31959533691406,-0.5243887658207047 GE,1999-09-14,233.69161987304688,-1.528729837380971 GE,1999-09-15,232.19039916992188,-0.6423938966833909 GE,1999-09-16,234.69244384765625,1.077583175996577 GE,1999-09-17,240.19696044921875,2.3454170536208574 GE,1999-09-20,244.2002410888672,1.6666658196512918 GE,1999-09-21,238.6957244873047,-2.254099577059532 GE,1999-09-22,238.1953125,-0.20964430275386414 GE,1999-09-23,233.69161987304688,-1.8907561948571572 GE,1999-09-24,236.1936798095703,1.0706673768972497 GE,1999-09-27,240.19696044921875,1.6949143782662102 GE,1999-09-28,236.9442901611328,-1.3541679636589699 GE,1999-09-29,233.0661163330078,-1.6367450025859154 GE,1999-09-30,237.31959533691406,1.825009602781047 GE,1999-10-01,234.94265747070312,-1.0015767399386033 GE,1999-10-04,240.3220672607422,2.289669252894133 GE,1999-10-05,242.07350158691406,0.728786310027707 GE,1999-10-06,247.57801818847656,2.2739029945358036 GE,1999-10-07,243.95004272460938,-1.465386745726871 GE,1999-10-08,249.7047576904297,2.3589727230819646 GE,1999-10-11,246.45208740234375,-1.3026064533854131 GE,1999-10-12,242.94921875,-1.4213183135370122 GE,1999-10-13,239.3212432861328,-1.493306083688395 GE,1999-10-14,240.44717407226562,0.4704683841152635 GE,1999-10-15,231.6899871826172,-3.642041926022588 GE,1999-10-18,235.4430694580078,1.6198724515585017 GE,1999-10-19,236.31878662109375,0.37194433673577443 GE,1999-10-20,243.4496307373047,3.017468148922209 GE,1999-10-21,246.70230102539062,1.3360752605107606 GE,1999-10-22,251.45619201660156,1.9269747268071402 GE,1999-10-25,250.70558166503906,-0.2985054158113343 GE,1999-10-26,251.45619201660156,0.2993991384545147 GE,1999-10-27,257.0858154296875,2.2388088230948178 GE,1999-10-28,266.2182922363281,3.552306762384694 GE,1999-10-29,271.222412109375,1.8797054969478255 GE,1999-11-01,258.96234130859375,-4.520301513960867 GE,1999-11-02,258.21173095703125,-0.28985309129099246 GE,1999-11-03,262.96563720703125,1.8410884092601831 GE,1999-11-04,263.9664611816406,0.3805911621150182 GE,1999-11-05,267.71954345703125,1.4218027012181889 GE,1999-11-08,268.2199401855469,0.18691079554897794 GE,1999-11-09,266.9689025878906,-0.46642229387972023 GE,1999-11-10,268.2199401855469,0.4686079859973047 GE,1999-11-11,268.2199401855469,0.0 GE,1999-11-12,270.9721984863281,1.0261199442805458 GE,1999-11-15,271.222412109375,0.09233922315448062 GE,1999-11-16,279.47918701171875,3.044281937517046 GE,1999-11-17,282.60675048828125,1.1190684751889446 GE,1999-11-18,278.978759765625,-1.283759399373119 GE,1999-11-19,275.6009826660156,-1.210764970941558 GE,1999-11-22,280.6051025390625,1.8157119124321275 GE,1999-11-23,275.47589111328125,-1.8279109607663768 GE,1999-11-24,273.97467041015625,-0.5449553850458977 GE,1999-11-26,271.47259521484375,-0.9132505539898084 GE,1999-11-29,266.468505859375,-1.8433128955460565 GE,1999-11-30,260.4635925292969,-2.253517094154134 GE,1999-12-01,269.22076416015625,3.362148062929138 GE,1999-12-02,269.5960693359375,0.13940424578766653 GE,1999-12-03,272.7236328125,1.1600923872021829 GE,1999-12-06,274.6940002441406,0.7224777007114991 GE,1999-12-07,280.22979736328125,2.015259566725369 GE,1999-12-08,282.76312255859375,0.9040170671173797 GE,1999-12-09,287.3606262207031,1.6259205304102853 GE,1999-12-10,295.11700439453125,2.699179172817834 GE,1999-12-13,297.8692626953125,0.9325990233696846 GE,1999-12-14,299.9960021972656,0.7139842099547433 GE,1999-12-15,288.86187744140625,-3.711424377094874 GE,1999-12-16,295.4923095703125,2.295364202308492 GE,1999-12-17,303.999267578125,2.8789101212761903 GE,1999-12-20,306.7828063964844,0.9156399752325184 GE,1999-12-21,315.884033203125,2.9666678239060884 GE,1999-12-22,316.0091247558594,0.03960046712900844 GE,1999-12-23,315.2585144042969,-0.23752806256540637 GE,1999-12-27,319.26177978515625,1.269835769043004 GE,1999-12-28,314.7580871582031,-1.410658247280283 GE,1999-12-29,313.3819580078125,-0.43720215827177666 GE,1999-12-30,310.25439453125,-0.9980036810174453 GE,1999-12-31,309.7539978027344,-0.16128594383704176 GE,2000-01-03,300.2462158203125,-3.0694622345041944 GE,2000-01-04,288.2363586425781,-4.000002845971551 GE,2000-01-05,287.7359313964844,-0.1736169747808547 GE,2000-01-06,291.5828552246094,1.3369633084941768 GE,2000-01-07,302.87335205078125,3.872140156345849 GE,2000-01-10,302.7482604980469,-0.04130160408215566 GE,2000-01-11,303.2486572265625,0.1652847576043559 GE,2000-01-12,304.2494812011719,0.33003409933045624 GE,2000-01-13,307.7523498535156,1.1513145851603346 GE,2000-01-14,302.2478332519531,-1.7886188697446292 GE,2000-01-18,296.242919921875,-1.9867514898187721 GE,2000-01-19,297.6816101074219,0.4856454243450825 GE,2000-01-20,292.1145324707031,-1.8701449628379163 GE,2000-01-21,288.486572265625,-1.2419649835264446 GE,2000-01-24,276.4767150878906,-4.1630558689145 GE,2000-01-25,277.2273254394531,0.2714913446956624 GE,2000-01-26,283.1071472167969,2.120938752348178 GE,2000-01-27,283.732666015625,0.220947724201781 GE,2000-01-28,268.2199401855469,-5.4673739361487 GE,2000-01-31,268.2199401855469,0.0 GE,2000-02-01,272.2232360839844,1.492542238160266 GE,2000-02-02,268.34503173828125,-1.424641188420317 GE,2000-02-03,278.7285461425781,3.8694640020106696 GE,2000-02-04,283.35736083984375,1.660689140500815 GE,2000-02-07,273.2240295410156,-3.576166600646591 GE,2000-02-08,274.3499755859375,0.4120962738209055 GE,2000-02-09,268.34503173828125,-2.1887896417090325 GE,2000-02-10,271.0972900390625,1.0256416088469056 GE,2000-02-11,267.71954345703125,-1.2459536506412738 GE,2000-02-14,268.9705505371094,0.46728268841489395 GE,2000-02-15,275.2256774902344,2.325580603762778 GE,2000-02-16,271.53515625,-1.3409073142767847 GE,2000-02-17,262.21502685546875,-3.4323840504653758 GE,2000-02-18,250.4553680419922,-4.484738710248825 GE,2000-02-22,259.4627685546875,3.5964094453687645 GE,2000-02-23,261.2142028808594,0.6750233707626174 GE,2000-02-24,262.21502685546875,0.38314301579760457 GE,2000-02-25,252.45701599121094,-3.7213774440304492 GE,2000-02-28,259.08746337890625,2.6263668536453455 GE,2000-02-29,264.96728515625,2.2694350782788364 GE,2000-03-01,262.96563720703125,-0.755432108548193 GE,2000-03-02,270.72198486328125,2.949566999943598 GE,2000-03-03,278.978759765625,3.0499092663322402 GE,2000-03-06,275.1005859375,-1.3901322922874604 GE,2000-03-07,260.0882568359375,-5.457032761454439 GE,2000-03-08,260.8388977050781,0.2886100580904438 GE,2000-03-09,258.21173095703125,-1.0071989918533308 GE,2000-03-10,263.5911560058594,2.0833387502922296 GE,2000-03-13,259.08746337890625,-1.7085901876210952 GE,2000-03-14,254.2084503173828,-1.8831528928082708 GE,2000-03-15,267.3442077636719,5.167317384567216 GE,2000-03-16,278.2281494140625,4.071134265984111 GE,2000-03-17,279.9795837402344,0.6294957321393735 GE,2000-03-20,282.1063232421875,0.7596052089020588 GE,2000-03-21,301.24700927734375,6.784919180533233 GE,2000-03-22,301.9976501464844,0.24917786601146297 GE,2000-03-23,320.2626037597656,6.048044944860265 GE,2000-03-24,318.3860778808594,-0.5859334985966247 GE,2000-03-27,316.13421630859375,-0.7072738818398538 GE,2000-03-28,312.25604248046875,-1.2267491552826137 GE,2000-03-29,326.2675476074219,4.487184624403073 GE,2000-03-30,317.76055908203125,-2.607365822244312 GE,2000-03-31,311.50543212890625,-1.9685032564127014 GE,2000-04-03,322.2642517089844,3.453814434807656 GE,2000-04-04,308.2527770996094,-4.347821557951715 GE,2000-04-05,306.87664794921875,-0.44642879241472144 GE,2000-04-06,314.0074768066406,2.3236792063115352 GE,2000-04-07,317.88568115234375,1.235067516590127 GE,2000-04-10,319.1366882324219,0.3935399277951612 GE,2000-04-11,323.5152893066406,1.3720143235395943 GE,2000-04-12,313.7572937011719,-3.0162393951711275 GE,2000-04-13,301.24700927734375,-3.9872489580252246 GE,2000-04-14,291.7392272949219,-3.1561415348918875 GE,2000-04-17,304.2494812011719,4.288163104512255 GE,2000-04-18,313.2568664550781,2.9605260848252657 GE,2000-04-19,311.2552185058594,-0.6389797522621254 GE,2000-04-20,317.2601623535156,1.9292668815264147 GE,2000-04-24,324.3909912109375,2.2476281940107423 GE,2000-04-25,332.2724609375,2.4296204087361772 GE,2000-04-26,326.7679443359375,-1.6566273912775098 GE,2000-04-27,323.26507568359375,-1.0719743821452021 GE,2000-04-28,314.7580871582031,-2.63158292228175 GE,2000-05-01,319.0115966796875,1.3513582954729486 GE,2000-05-02,322.3893737792969,1.0588258028127129 GE,2000-05-03,312.38116455078125,-3.104385579211766 GE,2000-05-04,308.2527770996094,-1.321586548634801 GE,2000-05-05,316.25933837890625,2.5974011830912414 GE,2000-05-08,314.8832092285156,-0.43512680366829537 GE,2000-05-09,313.00665283203125,-0.5959531475438373 GE,2000-05-10,303.999267578125,-2.877697701441473 GE,2000-05-11,305.8758239746094,0.6172897755426732 GE,2000-05-12,313.7572937011719,2.5766893323405426 GE,2000-05-15,324.2658996582031,3.349278620129814 GE,2000-05-16,325.7671203613281,0.4629597822982223 GE,2000-05-17,322.0140380859375,-1.1520752220874342 GE,2000-05-18,319.0115966796875,-0.9323945701549596 GE,2000-05-19,311.50543212890625,-2.352944102630228 GE,2000-05-22,300.2462158203125,-3.6144526378385944 GE,2000-05-23,300.2462158203125,0.0 GE,2000-05-24,304.7499084472656,1.4999997967163115 GE,2000-05-25,304.7499084472656,0.0 GE,2000-05-26,297.6190490722656,-2.3399053378990398 GE,2000-05-30,307.7523498535156,3.404789045875045 GE,2000-05-31,316.0091247558594,2.6829283046169605 GE,2000-06-01,314.5079040527344,-0.47505612513082385 GE,2000-06-02,316.7597351074219,0.7159855207676813 GE,2000-06-05,309.62890625,-2.2511790695252443 GE,2000-06-06,307.3770446777344,-0.7272775657604202 GE,2000-06-07,308.5029602050781,0.3662978569281883 GE,2000-06-08,305.5005187988281,-0.9732293668281544 GE,2000-06-09,299.4955749511719,-1.9656083961057003 GE,2000-06-12,299.4955749511719,0.0 GE,2000-06-13,307.3770446777344,2.6315813607087346 GE,2000-06-14,306.2511291503906,-0.3662978569281883 GE,2000-06-15,311.50543212890625,1.7156844427291595 GE,2000-06-16,307.0017395019531,-1.4457830144963268 GE,2000-06-19,301.7474365234375,-1.7114896440129757 GE,2000-06-20,306.2511291503906,1.4925371624833428 GE,2000-06-21,296.8684387207031,-3.063724354492081 GE,2000-06-22,292.74005126953125,-1.3906454552603753 GE,2000-06-23,299.4955749511719,2.3076868547176277 GE,2000-06-26,299.8708801269531,0.12531242768525352 GE,2000-06-27,295.7425231933594,-1.3767115139175834 GE,2000-06-28,303.5301513671875,2.6332460039020233 GE,2000-06-29,298.7449645996094,-1.5765111788810016 GE,2000-06-30,318.260986328125,6.532669681871228 GE,2000-07-03,312.25604248046875,-1.8867986041698481 GE,2000-07-05,299.8708801269531,-3.966348338732406 GE,2000-07-06,301.37213134765625,0.5006325456034855 GE,2000-07-07,308.1276550292969,2.241588713406162 GE,2000-07-10,314.8832092285156,2.1924530592933644 GE,2000-07-11,313.7572937011719,-0.3575660734982722 GE,2000-07-12,322.7646789550781,2.870813024823282 GE,2000-07-13,315.2585144042969,-2.325584253853852 GE,2000-07-14,309.25360107421875,-1.9047584936523698 GE,2000-07-17,322.3893737792969,4.247573079003741 GE,2000-07-18,313.7572937011719,-2.6775324437443793 GE,2000-07-19,316.7597351074219,0.9569311906130862 GE,2000-07-20,326.1424255371094,2.9620843149479104 GE,2000-07-21,325.0165100097656,-0.34522203773076354 GE,2000-07-24,324.2658996582031,-0.23094529922186302 GE,2000-07-25,321.63873291015625,-0.8101890303038539 GE,2000-07-26,313.00665283203125,-2.6837812722437904 GE,2000-07-27,315.2585144042969,0.7194293002692254 GE,2000-07-28,305.8758239746094,-2.9761893814087004 GE,2000-07-31,310.3795166015625,1.472392478892659 GE,2000-08-01,316.7597351074219,2.055618417000682 GE,2000-08-02,312.25604248046875,-1.4218008565469398 GE,2000-08-03,317.5103454589844,1.682690569180667 GE,2000-08-04,320.5128173828125,0.9456296359376282 GE,2000-08-07,316.0091247558594,-1.4051521133315648 GE,2000-08-08,322.7646789550781,2.1377718774538312 GE,2000-08-09,335.90045166015625,4.069767716716721 GE,2000-08-10,342.2806701660156,1.8994373107644735 GE,2000-08-11,339.65350341796875,-0.767547506195021 GE,2000-08-14,342.2806701660156,0.7734843661582724 GE,2000-08-15,343.7818908691406,0.4385934801392377 GE,2000-08-16,341.1547546386719,-0.7641869162528847 GE,2000-08-17,340.4041442871094,-0.22002048670184404 GE,2000-08-18,337.40167236328125,-0.8820315422763292 GE,2000-08-21,339.65350341796875,0.6674036435311281 GE,2000-08-22,337.7769775390625,-0.5524824151738716 GE,2000-08-23,347.9102783203125,2.9999974702473953 GE,2000-08-24,353.91522216796875,1.7260035767404425 GE,2000-08-25,355.791748046875,0.5302190359067538 GE,2000-08-28,360.2954406738281,1.265822676235806 GE,2000-08-29,359.5448303222656,-0.2083319039948739 GE,2000-08-30,345.28314208984375,-3.9665952698134777 GE,2000-08-31,352.0386657714844,1.956517089352361 GE,2000-09-01,351.2880554199219,-0.21321815599929517 GE,2000-09-05,347.15966796875,-1.1752142970636759 GE,2000-09-06,354.29052734375,2.0540575513057213 GE,2000-09-07,354.29052734375,0.0 GE,2000-09-08,359.5448303222656,1.4830492415106589 GE,2000-09-11,358.4189147949219,-0.3131502478660564 GE,2000-09-12,354.66583251953125,-1.0471217116256426 GE,2000-09-13,354.66583251953125,0.0 GE,2000-09-14,354.29052734375,-0.10581937738831648 GE,2000-09-15,340.7794494628906,-3.8135588840483625 GE,2000-09-18,345.28314208984375,1.3215857452823165 GE,2000-09-19,342.2806701660156,-0.8695680610572243 GE,2000-09-20,340.0288391113281,-0.6578902202088455 GE,2000-09-21,337.7769775390625,-0.6622560539720435 GE,2000-09-22,344.1571960449219,1.8888849537181729 GE,2000-09-25,348.660888671875,1.3086149813834602 GE,2000-09-26,348.28558349609375,-0.10764189158436466 GE,2000-09-27,356.91766357421875,2.4784488612695554 GE,2000-09-28,354.29052734375,-0.7360622626967461 GE,2000-09-29,347.15966796875,-2.01271522229588 GE,2000-10-02,351.2880554199219,1.1891898259170697 GE,2000-10-03,354.66583251953125,0.9615405498406782 GE,2000-10-04,353.5399169921875,-0.31745813216493834 GE,2000-10-05,358.7942199707031,1.4861979442710949 GE,2000-10-06,356.91766357421875,-0.5230174545837407 GE,2000-10-09,351.2880554199219,-1.5772848275205198 GE,2000-10-10,348.660888671875,-0.7478668026177027 GE,2000-10-11,340.0288391113281,-2.4757722592368303 GE,2000-10-12,327.26837158203125,-3.7527603725162284 GE,2000-10-13,342.2806701660156,4.587152284656848 GE,2000-10-16,346.78436279296875,1.3157893563690681 GE,2000-10-17,334.0238952636719,-3.679654822531575 GE,2000-10-18,333.2732849121094,-0.22471756129003317 GE,2000-10-19,334.0238952636719,0.22522367844768354 GE,2000-10-20,313.00665283203125,-6.29213739784994 GE,2000-10-23,298.7449645996094,-4.55635306897938 GE,2000-10-24,320.5128173828125,7.2864333671288195 GE,2000-10-25,317.88568115234375,-0.8196665119108104 GE,2000-10-26,313.00665283203125,-1.5348373989749753 GE,2000-10-27,313.7572937011719,0.23981626663489575 GE,2000-10-30,324.2658996582031,3.349278620129814 GE,2000-10-31,329.1448974609375,1.5046287037511874 GE,2000-11-01,326.89306640625,-0.6841458190779748 GE,2000-11-02,322.3893737792969,-1.3777265686498619 GE,2000-11-03,320.13751220703125,-0.6984912517021158 GE,2000-11-06,327.26837158203125,2.2274363681531018 GE,2000-11-07,329.8955078125,0.8027467542216282 GE,2000-11-08,327.6436767578125,-0.6825891839568055 GE,2000-11-09,327.6436767578125,0.0 GE,2000-11-10,323.5152893066406,-1.2600235389933934 GE,2000-11-13,308.8782653808594,-4.524368525874434 GE,2000-11-14,316.7597351074219,2.551642705207602 GE,2000-11-15,315.2585144042969,-0.47393040741617876 GE,2000-11-16,316.0091247558594,0.23809360168458582 GE,2000-11-17,311.50543212890625,-1.4251780325750252 GE,2000-11-20,300.62152099609375,-3.493971536364271 GE,2000-11-21,304.7499084472656,1.3732840674522073 GE,2000-11-22,291.6141357421875,-4.310345086568301 GE,2000-11-24,296.4931335449219,1.6731005821500444 GE,2000-11-27,294.99188232421875,-0.506335915018985 GE,2000-11-28,299.1202697753906,1.3994918838595272 GE,2000-11-29,298.3696594238281,-0.2509393135163074 GE,2000-11-30,297.6190490722656,-0.2515706030606357 GE,2000-12-01,306.2511291503906,2.9003788920879847 GE,2000-12-04,310.00421142578125,1.2254917347741756 GE,2000-12-05,325.0165100097656,4.842611174518985 GE,2000-12-06,323.8905944824219,-0.346417948832789 GE,2000-12-07,321.263427734375,-0.8111278292119328 GE,2000-12-08,331.3967590332031,3.154212532154932 GE,2000-12-11,332.1473693847656,0.22649900190705452 GE,2000-12-12,317.1350402832031,-4.519779617514274 GE,2000-12-13,318.260986328125,0.35503678304245057 GE,2000-12-14,308.8782653808594,-2.9481216204087612 GE,2000-12-15,299.1202697753906,-3.1591719778135685 GE,2000-12-18,306.2511291503906,2.383943883293016 GE,2000-12-19,300.996826171875,-1.7156844427291595 GE,2000-12-20,284.85858154296875,-5.361599600286482 GE,2000-12-21,287.4857482910156,0.9222705294032352 GE,2000-12-22,293.49066162109375,2.088769048822381 GE,2000-12-26,296.1178283691406,0.8951449199561257 GE,2000-12-27,289.3622741699219,-2.2813736803436457 GE,2000-12-28,290.8634948730469,0.5188031879523658 GE,2000-12-29,287.8610534667969,-1.0322510246809968 GE,2001-01-02,262.7154235839844,-8.735335878187112 GE,2001-01-03,287.1104431152344,9.285720342738625 GE,2001-01-04,288.6116638183594,0.522872204450775 GE,2001-01-05,284.10797119140625,-1.56046798918964 GE,2001-01-08,273.599365234375,-3.698807151718919 GE,2001-01-09,267.9697265625,-2.057621247422281 GE,2001-01-10,268.34503173828125,0.14005506539698231 GE,2001-01-11,279.6042785644531,4.195809683241358 GE,2001-01-12,274.3499755859375,-1.879192623765391 GE,2001-01-16,284.4832763671875,3.693567225441874 GE,2001-01-17,280.3548889160156,-1.451188099311429 GE,2001-01-18,285.9844970703125,2.0080292432436586 GE,2001-01-19,282.2314147949219,-1.3123376664952224 GE,2001-01-22,274.72528076171875,-2.659567163583587 GE,2001-01-23,280.3548889160156,2.049177323138185 GE,2001-01-24,278.1030578613281,-0.8032073431621378 GE,2001-01-25,275.8511962890625,-0.8097219748617324 GE,2001-01-26,267.9697265625,-2.8571453858418527 GE,2001-01-29,266.49853515625,-0.5490140342054195 GE,2001-01-30,277.72772216796875,4.213601776510711 GE,2001-01-31,276.1064147949219,-0.5837758508192126 GE,2001-02-01,277.6076354980469,0.5437109109688754 GE,2001-02-02,277.90789794921875,0.10816073219066524 GE,2001-02-05,287.3356018066406,3.3923842852226382 GE,2001-02-06,285.8343811035156,-0.5224624772168784 GE,2001-02-07,281.9311828613281,-1.3655453997935774 GE,2001-02-08,283.0721130371094,0.4046839247088263 GE,2001-02-09,274.1848449707031,-3.1395773928607262 GE,2001-02-12,285.2939453125,4.051682850298999 GE,2001-02-13,283.1922302246094,-0.7366840840553057 GE,2001-02-14,277.78778076171875,-1.908403157319738 GE,2001-02-15,288.1162414550781,3.718111957638248 GE,2001-02-16,282.2314147949219,-2.042518196973564 GE,2001-02-20,286.37481689453125,1.4680867835425326 GE,2001-02-21,284.03289794921875,-0.8177810363035554 GE,2001-02-22,282.8319091796875,-0.4228343893269648 GE,2001-02-23,277.3074035644531,-1.9532822980467102 GE,2001-02-26,288.1162414550781,3.89778193863215 GE,2001-02-27,288.2363586425781,0.04169052979914323 GE,2001-02-28,279.2289733886719,-3.1249996691346205 GE,2001-03-01,275.6860656738281,-1.2688180856906373 GE,2001-03-02,267.63946533203125,-2.918754824306946 GE,2001-03-05,270.70196533203125,1.1442632334512703 GE,2001-03-06,272.74365234375,0.7542195008501285 GE,2001-03-07,276.1064147949219,1.2329388501894911 GE,2001-03-08,275.44586181640625,-0.23923854829893676 GE,2001-03-09,263.0757141113281,-4.490954274464009 GE,2001-03-12,237.7949981689453,-9.609673028079113 GE,2001-03-13,254.1884307861328,6.8939350042764636 GE,2001-03-14,246.3820343017578,-3.0711061318691946 GE,2001-03-15,246.68228149414062,0.1218624536621471 GE,2001-03-16,243.79991149902344,-1.1684544093150229 GE,2001-03-19,246.80238342285156,1.2315311787306271 GE,2001-03-20,240.49720764160156,-2.554746714275935 GE,2001-03-21,234.19203186035156,-2.621725151439691 GE,2001-03-22,226.38563537597656,-3.3333313786824026 GE,2001-03-23,240.1369171142578,6.074273093981164 GE,2001-03-26,241.57809448242188,0.6001481927405461 GE,2001-03-27,251.66636657714844,4.175987941431769 GE,2001-03-28,249.5045928955078,-0.8589839441171199 GE,2001-03-29,248.60385131835938,-0.3610120225424729 GE,2001-03-30,251.36611938476562,1.1111123386696509 GE,2001-04-02,251.00582885742188,-0.1433329711361231 GE,2001-04-03,238.275390625,-5.071769962622308 GE,2001-04-04,237.7949981689453,-0.20161228349877547 GE,2001-04-05,252.8072967529297,6.313126306096084 GE,2001-04-06,247.22271728515625,-2.2090262185870735 GE,2001-04-09,252.20681762695312,2.0160365505763833 GE,2001-04-10,263.1958312988281,4.3571437819453385 GE,2001-04-11,259.83306884765625,-1.2776655445404295 GE,2001-04-12,268.42010498046875,3.304828046289665 GE,2001-04-16,268.119873046875,-0.11185150740313787 GE,2001-04-17,272.9838562011719,1.8141076597654848 GE,2001-04-18,287.5758056640625,5.345352529615255 GE,2001-04-19,291.2988586425781,1.294633590582639 GE,2001-04-20,288.83685302734375,-0.8451820328809645 GE,2001-04-23,283.4324035644531,-1.8711079996356905 GE,2001-04-24,276.16644287109375,-2.56356034171904 GE,2001-04-25,287.0954284667969,3.9573908698257165 GE,2001-04-26,296.0427551269531,3.1164991751831517 GE,2001-04-27,299.9459533691406,1.3184576128247638 GE,2001-04-30,291.4189758300781,-2.8428379990739328 GE,2001-05-01,293.7008361816406,0.7830170787824775 GE,2001-05-02,294.8417663574219,0.3884667781727469 GE,2001-05-03,291.23883056640625,-1.221989623630182 GE,2001-05-04,299.82586669921875,2.948451659454987 GE,2001-05-07,300.0060119628906,0.060083296232948946 GE,2001-05-08,297.1236267089844,-0.960775830806615 GE,2001-05-09,296.8233947753906,-0.10104613252038819 GE,2001-05-10,299.2253723144531,0.809227837610349 GE,2001-05-11,294.30133056640625,-1.6455963309395583 GE,2001-05-14,298.6248779296875,1.4690886225217747 GE,2001-05-15,301.1469421386719,0.8445593101517268 GE,2001-05-16,313.51708984375,4.107678337102927 GE,2001-05-17,312.9165954589844,-0.1915348171498077 GE,2001-05-18,318.200927734375,1.6887350661730194 GE,2001-05-21,320.6629333496094,0.7737267244203538 GE,2001-05-22,316.3393859863281,-1.3483152911120566 GE,2001-05-23,308.35284423828125,-2.524675112188546 GE,2001-05-24,308.6531066894531,0.09737625476218259 GE,2001-05-25,299.9459533691406,-2.821015933940707 GE,2001-05-29,298.26458740234375,-0.5605563095320787 GE,2001-05-30,294.36138916015625,-1.3086361596531981 GE,2001-05-31,294.24127197265625,-0.04080602685111456 GE,2001-06-01,294.24127197265625,0.0 GE,2001-06-04,296.9434814453125,0.9183652091156569 GE,2001-06-05,295.3221740722656,-0.5459986409385054 GE,2001-06-06,292.74005126953125,-0.8743409839934713 GE,2001-06-07,293.7008361816406,0.32820412100862395 GE,2001-06-08,289.0770568847656,-1.5743160138690926 GE,2001-06-11,284.6333923339844,-1.5371903251916064 GE,2001-06-12,292.8601379394531,2.8902953156724642 GE,2001-06-13,287.3356018066406,-1.886407679680413 GE,2001-06-14,293.40057373046875,2.110762427521773 GE,2001-06-15,293.100341796875,-0.10232833895872373 GE,2001-06-18,294.24127197265625,0.389262656190259 GE,2001-06-19,293.46063232421875,-0.2653059658163981 GE,2001-06-20,304.8699951171875,3.887868264511729 GE,2001-06-21,307.7523498535156,0.9454373282028694 GE,2001-06-22,311.4153747558594,1.1902508312567894 GE,2001-06-25,301.7474365234375,-3.1045153888118904 GE,2001-06-26,292.9802551269531,-2.9054700505478537 GE,2001-06-27,289.7976379394531,-1.086290673793333 GE,2001-06-28,293.46063232421875,1.263983519952272 GE,2001-06-29,294.24127197265625,0.2660117107547988 GE,2001-07-02,301.4471740722656,2.448977348180792 GE,2001-07-03,297.3038024902344,-1.3744934231952555 GE,2001-07-05,291.05865478515625,-2.100594628379593 GE,2001-07-06,281.5708923339844,-3.2597424248302254 GE,2001-07-09,281.3306884765625,-0.08530848321386397 GE,2001-07-10,274.7853088378906,-2.326578616117514 GE,2001-07-11,267.8796691894531,-2.5131036581404254 GE,2001-07-12,282.2314147949219,5.3575344664617885 GE,2001-07-13,284.93365478515625,0.9574554243714894 GE,2001-07-16,277.5475769042969,-2.5922097150751 GE,2001-07-17,276.8870544433594,-0.23798530987184652 GE,2001-07-18,277.12725830078125,0.0867515665926577 GE,2001-07-19,279.1088562011719,0.7150497978946069 GE,2001-07-20,280.0096130371094,0.3227259959419859 GE,2001-07-23,272.0230712890625,-2.8522384147534385 GE,2001-07-24,264.2166442871094,-2.8697665109654324 GE,2001-07-25,263.01568603515625,-0.45453542686285653 GE,2001-07-26,262.7154235839844,-0.11416142348701364 GE,2001-07-27,268.119873046875,2.057149667561453 GE,2001-07-30,261.814697265625,-2.3516256775743316 GE,2001-07-31,261.2142028808594,-0.22935854672681 GE,2001-08-01,257.0107421875,-1.609200666349897 GE,2001-08-02,253.4077911376953,-1.4018678826958064 GE,2001-08-03,256.71051025390625,1.3033218518590628 GE,2001-08-06,248.54380798339844,-3.181288628358192 GE,2001-08-07,256.8305969238281,3.334136145923705 GE,2001-08-08,250.10508728027344,-2.6186559249984365 GE,2001-08-09,251.6063232421875,0.6002420735375713 GE,2001-08-10,255.62962341308594,1.5990457310668393 GE,2001-08-13,253.5879364013672,-0.7986895198055621 GE,2001-08-14,251.3060760498047,-0.8998300092441625 GE,2001-08-15,250.88572692871094,-0.16726580101089628 GE,2001-08-16,249.80484008789062,-0.4308283512387434 GE,2001-08-17,245.0009002685547,-1.9230771580109218 GE,2001-08-20,249.38449096679688,1.789214118575555 GE,2001-08-21,243.01927185058594,-2.5523716777794303 GE,2001-08-22,245.3011474609375,0.9389689932716605 GE,2001-08-23,246.44207763671875,0.46511408021967515 GE,2001-08-24,252.14675903320312,2.3148163053931414 GE,2001-08-27,253.22764587402344,0.42867369977894754 GE,2001-08-28,247.58302307128906,-2.229070520026266 GE,2001-08-29,243.85997009277344,-1.5037593984962405 GE,2001-08-30,241.39794921875,-1.0096043533043941 GE,2001-08-31,245.6013946533203,1.7412929348298745 GE,2001-09-04,245.18104553222656,-0.17115095037920636 GE,2001-09-05,250.40533447265625,2.1307882626444785 GE,2001-09-06,243.1994171142578,-2.8777012173378025 GE,2001-09-07,238.15528869628906,-2.074070932332439 GE,2001-09-10,236.29376220703125,-0.7816439850856116 GE,2001-09-17,211.0730743408203,-10.673446319803215 GE,2001-09-18,203.2666778564453,-3.698433117892619 GE,2001-09-19,195.1600341796875,-3.9881813203455962 GE,2001-09-20,182.36953735351562,-6.553850474526679 GE,2001-09-21,187.95411682128906,3.0622326232850883 GE,2001-09-24,211.37332153320312,12.460064779629999 GE,2001-09-25,213.1748046875,0.8522755574023044 GE,2001-09-26,213.05470275878906,-0.05633964524419666 GE,2001-09-27,215.87701416015625,1.3246886197872287 GE,2001-09-28,223.3831787109375,3.4770559431642534 GE,2001-10-01,226.0253448486328,1.1827954785773365 GE,2001-10-02,228.48736572265625,1.0892676109717891 GE,2001-10-03,229.0878448486328,0.2628062711815149 GE,2001-10-04,224.52410888671875,-1.9921336136055179 GE,2001-10-05,224.8843994140625,0.16046852568760706 GE,2001-10-08,220.981201171875,-1.7356465154351741 GE,2001-10-09,221.10130310058594,0.05434938722119753 GE,2001-10-10,227.64666748046875,2.960346360738142 GE,2001-10-11,233.89178466796875,2.743337847471805 GE,2001-10-12,234.19203186035156,0.12837013185778012 GE,2001-10-15,233.35134887695312,-0.35897164251076363 GE,2001-10-16,231.00942993164062,-1.0036020604052287 GE,2001-10-17,223.0829315185547,-3.4312445234082056 GE,2001-10-18,223.6834259033203,0.2691798878013518 GE,2001-10-19,223.6834259033203,0.0 GE,2001-10-22,225.84519958496094,0.9664433888700197 GE,2001-10-23,223.8035125732422,-0.9040205483538233 GE,2001-10-24,222.66258239746094,-0.5097910049145726 GE,2001-10-25,227.40647888183594,2.1305315124330093 GE,2001-10-26,233.47145080566406,2.667018087457218 GE,2001-10-29,224.76431274414062,-3.729423032870538 GE,2001-10-30,218.21893310546875,-2.912108047207107 GE,2001-10-31,218.6392822265625,0.1926272460009537 GE,2001-11-01,227.64666748046875,4.119746992478901 GE,2001-11-02,227.94691467285156,0.13189175826988642 GE,2001-11-05,232.81089782714844,2.133822763636717 GE,2001-11-06,238.9959716796875,2.6566943000800647 GE,2001-11-07,236.29376220703125,-1.1306506355169277 GE,2001-11-08,242.29869079589844,2.5412979728199225 GE,2001-11-09,242.6589813232422,0.14869685269873756 GE,2001-11-12,236.77415466308594,-2.425142736553887 GE,2001-11-13,243.55972290039062,2.865839916928481 GE,2001-11-14,245.48129272460938,0.7889522131722115 GE,2001-11-15,249.5045928955078,1.638943695563766 GE,2001-11-16,245.3011474609375,-1.684716656230334 GE,2001-11-19,247.70310974121094,0.9791891742601644 GE,2001-11-20,246.80238342285156,-0.36363141314633696 GE,2001-11-21,242.899169921875,-1.5815136980622646 GE,2001-11-23,246.32199096679688,1.4091530432247978 GE,2001-11-26,248.1234588623047,0.7313467581344213 GE,2001-11-27,246.62222290039062,-0.6050358836675596 GE,2001-11-28,236.29376220703125,-4.187968371986894 GE,2001-11-29,238.5756378173828,0.9656943920306693 GE,2001-11-30,231.1895751953125,-3.09589976983482 GE,2001-12-03,221.70179748535156,-4.103895126735502 GE,2001-12-04,224.28392028808594,1.1646828451650215 GE,2001-12-05,225.48489379882812,0.5354701795829087 GE,2001-12-06,226.68588256835938,0.5326249352219259 GE,2001-12-07,223.0829315185547,-1.5894024846113575 GE,2001-12-10,220.981201171875,-0.9421296073047536 GE,2001-12-11,220.92115783691406,-0.027171241102197374 GE,2001-12-12,222.48243713378906,0.7067133416110094 GE,2001-12-13,222.48243713378906,0.0 GE,2001-12-14,226.08538818359375,1.6194316712011103 GE,2001-12-17,229.98858642578125,1.7264265831358871 GE,2001-12-18,238.5155792236328,3.70757215841373 GE,2001-12-19,244.88079833984375,2.668680652613853 GE,2001-12-20,245.24110412597656,0.1471351729394499 GE,2001-12-21,248.30360412597656,1.2487710862804091 GE,2001-12-24,247.3428192138672,-0.38693957564220893 GE,2001-12-26,243.49966430664062,-1.5537766244604567 GE,2001-12-27,245.90164184570312,0.9864397743225117 GE,2001-12-28,244.58055114746094,-0.5372435451533653 GE,2001-12-31,240.67735290527344,-1.5958743341919268 GE,2002-01-02,245.90164184570312,2.170660794364765 GE,2002-01-03,243.85997009277344,-0.8302798377453624 GE,2002-01-04,245.90164184570312,0.837231199590871 GE,2002-01-07,236.3538055419922,-3.8827867240113667 GE,2002-01-08,233.89178466796875,-1.0416675409044895 GE,2002-01-09,231.4898223876953,-1.0269545309952832 GE,2002-01-10,231.85011291503906,0.15563989968436776 GE,2002-01-11,229.56825256347656,-0.9841963511998286 GE,2002-01-14,227.5866241455078,-0.8631979360564368 GE,2002-01-15,232.4506072998047,2.1372008010396515 GE,2002-01-16,226.5057373046875,-2.5574766459739773 GE,2002-01-17,232.69081115722656,2.730647764660876 GE,2002-01-18,232.2704620361328,-0.18064706509176576 GE,2002-01-22,229.98858642578125,-0.982421781206333 GE,2002-01-23,226.08538818359375,-1.69712693262154 GE,2002-01-24,225.48489379882812,-0.2656051280403804 GE,2002-01-25,229.74839782714844,1.8908158131977215 GE,2002-01-28,229.0878448486328,-0.2875114624357855 GE,2002-01-29,218.9395294189453,-4.429879479809539 GE,2002-01-30,221.4615936279297,1.1519455694811276 GE,2002-01-31,223.0829315185547,0.7321079307994749 GE,2002-02-01,221.2814483642578,-0.8075396634040777 GE,2002-02-04,210.17234802246094,-5.0203487115240915 GE,2002-02-05,217.43829345703125,3.4571367275174625 GE,2002-02-06,221.94198608398438,2.071250907717004 GE,2002-02-07,223.3831787109375,0.6493555601542411 GE,2002-02-08,223.6834259033203,0.13440904284531818 GE,2002-02-11,226.9861297607422,1.4765080801513397 GE,2002-02-12,225.1846466064453,-0.793653407895778 GE,2002-02-13,228.78761291503906,1.6000053124805902 GE,2002-02-14,228.18711853027344,-0.26246804934698664 GE,2002-02-15,222.8427276611328,-2.3421089251502103 GE,2002-02-19,218.57923889160156,-1.9132276894467726 GE,2002-02-20,225.60499572753906,3.21428369481227 GE,2002-02-21,225.30474853515625,-0.13308534742972888 GE,2002-02-22,228.72755432128906,1.5191893683495605 GE,2002-02-25,235.3930206298828,2.914150998716525 GE,2002-02-26,232.69081115722656,-1.1479564965118594 GE,2002-02-27,232.69081115722656,0.0 GE,2002-02-28,231.1895751953125,-0.6451634056575117 GE,2002-03-01,236.89425659179688,2.467534010417638 GE,2002-03-04,241.39794921875,1.901140488481179 GE,2002-03-05,243.1994171142578,0.7462647886355311 GE,2002-03-06,249.5045928955078,2.5925949396037318 GE,2002-03-07,245.90164184570312,-1.4440419745353594 GE,2002-03-08,243.79991149902344,-0.8547036656219142 GE,2002-03-11,247.10263061523438,1.354684296603681 GE,2002-03-12,246.80238342285156,-0.12150708053381143 GE,2002-03-13,240.19696044921875,-2.6764016141268776 GE,2002-03-14,242.6589813232422,1.0250008448978498 GE,2002-03-15,241.337890625,-0.5444227495879805 GE,2002-03-18,239.59646606445312,-0.7215711366487243 GE,2002-03-19,239.59646606445312,0.0 GE,2002-03-20,232.99105834960938,-2.756888623335052 GE,2002-03-21,224.8843994140625,-3.479386287598474 GE,2002-03-22,227.40647888183594,1.1215004128097394 GE,2002-03-25,222.42237854003906,-2.1917143110010917 GE,2002-03-26,224.04371643066406,0.7289454870806233 GE,2002-03-27,224.8843994140625,0.37523167210029573 GE,2002-03-28,224.5841522216797,-0.13351179235425725 GE,2002-04-01,223.98367309570312,-0.2673737750577554 GE,2002-04-02,222.78268432617188,-0.5361947828304903 GE,2002-04-03,220.6809539794922,-0.9433993279309716 GE,2002-04-04,223.98367309570312,1.4966036065431565 GE,2002-04-05,222.78268432617188,-0.5361947828304903 GE,2002-04-08,221.3415069580078,-0.6468982867869899 GE,2002-04-09,218.87948608398438,-1.112317751812597 GE,2002-04-10,223.3831787109375,2.0576129392158027 GE,2002-04-11,202.6661834716797,-9.274196633250542 GE,2002-04-12,201.46519470214844,-0.5925945557163304 GE,2002-04-15,191.2568359375,-5.067058247823275 GE,2002-04-16,198.7629852294922,3.924643663165628 GE,2002-04-17,202.06568908691406,1.661629228202921 GE,2002-04-18,202.9664306640625,0.44576671141878244 GE,2002-04-19,202.36593627929688,-0.29585896682566837 GE,2002-04-22,197.32180786132812,-2.492577807663765 GE,2002-04-23,196.9615020751953,-0.18259805646319016 GE,2002-04-24,195.1600341796875,-0.9146294461239712 GE,2002-04-25,192.4578094482422,-1.3846199314339724 GE,2002-04-26,189.1551055908203,-1.7160664287359406 GE,2002-04-29,185.2519073486328,-2.063490821458913 GE,2002-04-30,189.45535278320312,2.269042999195503 GE,2002-05-01,190.35609436035156,0.47543738612609854 GE,2002-05-02,189.75559997558594,-0.3154584500083657 GE,2002-05-03,190.35609436035156,0.31645673953384357 GE,2002-05-06,185.97250366210938,-2.3028370659590625 GE,2002-05-07,184.05091857910156,-1.033263006717977 GE,2002-05-08,197.26174926757812,7.177812960927321 GE,2002-05-09,189.09506225585938,-4.140025647162315 GE,2002-05-10,184.05091857910156,-2.667517393940577 GE,2002-05-13,185.2519073486328,0.6525307120459178 GE,2002-05-14,189.635498046875,2.366286404810136 GE,2002-05-15,185.7322998046875,-2.05826350150049 GE,2002-05-16,192.15756225585938,3.459421144264385 GE,2002-05-17,200.86471557617188,4.531257171507441 GE,2002-05-20,195.76052856445312,-2.5411068325651986 GE,2002-05-21,193.0583038330078,-1.3803726171262465 GE,2002-05-22,191.6771697998047,-0.715397372597748 GE,2002-05-23,197.86224365234375,3.226818227230188 GE,2002-05-24,195.76052856445312,-1.0622112885687596 GE,2002-05-28,192.4578094482422,-1.687122087598747 GE,2002-05-29,188.5546112060547,-2.028079948211814 GE,2002-05-30,187.35362243652344,-0.6369447884882473 GE,2002-05-31,186.9933319091797,-0.19230507670905395 GE,2002-06-03,180.80825805664062,-3.3076440691174325 GE,2002-06-04,180.44796752929688,-0.19926663262851418 GE,2002-06-05,181.0484619140625,0.33277979962180737 GE,2002-06-06,175.94427490234375,-2.819237986203682 GE,2002-06-07,181.3487091064453,3.071673805300712 GE,2002-06-10,179.84747314453125,-0.8278172859961686 GE,2002-06-11,176.54476928710938,-1.8363915820867383 GE,2002-06-12,182.24945068359375,3.231294486673253 GE,2002-06-13,179.24697875976562,-1.6474518373395641 GE,2002-06-14,178.3462371826172,-0.502514231135609 GE,2002-06-17,183.21023559570312,2.7272784051538324 GE,2002-06-18,187.0533905029297,2.097674780413139 GE,2002-06-19,182.24945068359375,-2.568218521150356 GE,2002-06-20,178.3462371826172,-2.1416873885414356 GE,2002-06-21,173.84254455566406,-2.5252523956205364 GE,2002-06-24,177.74575805664062,2.245257920581545 GE,2002-06-25,173.5423126220703,-2.364863994802535 GE,2002-06-26,177.145263671875,2.076122529063551 GE,2002-06-27,179.54722595214844,1.355928027927722 GE,2002-06-28,174.4430389404297,-2.84281028829656 GE,2002-07-01,170.840087890625,-2.0654025931267195 GE,2002-07-02,168.7383575439453,-1.2302325365374789 GE,2002-07-03,167.53738403320312,-0.7117371107689063 GE,2002-07-05,178.28619384765625,6.415767965150332 GE,2002-07-08,176.72491455078125,-0.8757151987938583 GE,2002-07-09,169.93934631347656,-3.839621738990784 GE,2002-07-10,162.43319702148438,-4.41695784691678 GE,2002-07-11,164.2346649169922,1.1090515538332513 GE,2002-07-12,171.74082946777344,4.570389907986261 GE,2002-07-15,169.63909912109375,-1.2237802467782277 GE,2002-07-16,165.43565368652344,-2.47787535795021 GE,2002-07-17,169.63909912109375,2.540834058984176 GE,2002-07-18,166.33639526367188,-1.9469001394921914 GE,2002-07-19,159.25057983398438,-4.259930857859018 GE,2002-07-22,154.0863494873047,-3.242832994431355 GE,2002-07-23,148.922119140625,-3.3515170966557095 GE,2002-07-24,159.31063842773438,6.975806782133986 GE,2002-07-25,160.03121948242188,0.4523119496595118 GE,2002-07-26,166.9368896484375,4.315201863955154 GE,2002-07-29,182.8499298095703,9.532368905785326 GE,2002-07-30,189.75559997558594,3.776687348585561 GE,2002-07-31,193.35855102539062,1.8987323959178237 GE,2002-08-01,188.5546112060547,-2.4844723927958667 GE,2002-08-02,177.145263671875,-6.050951213127009 GE,2002-08-05,169.93934631347656,-4.067801311214225 GE,2002-08-06,178.04600524902344,4.7703248902658535 GE,2002-08-07,184.6514129638672,3.7099443515203445 GE,2002-08-08,191.85733032226562,3.9024436600485046 GE,2002-08-09,194.55953979492188,1.4084473437200984 GE,2002-08-12,193.65879821777344,-0.4629644879392103 GE,2002-08-13,185.85240173339844,-4.031005333202852 GE,2002-08-14,191.5570831298828,3.0694687522347053 GE,2002-08-15,193.8990020751953,1.2225697463374985 GE,2002-08-16,189.45535278320312,-2.2917339668766856 GE,2002-08-19,197.501953125,4.247227762946726 GE,2002-08-20,193.65879821777344,-1.9458819755540424 GE,2002-08-21,193.95904541015625,0.15503927275495322 GE,2002-08-22,196.36102294921875,1.2383941847017965 GE,2002-08-23,193.65879821777344,-1.3761512803608378 GE,2002-08-26,192.57791137695312,-0.5581398060752307 GE,2002-08-27,191.85733032226562,-0.37417637855519104 GE,2002-08-28,187.95411682128906,-2.034435428878467 GE,2002-08-29,182.24945068359375,-3.035137635808971 GE,2002-08-30,181.0484619140625,-0.6589807349358212 GE,2002-09-03,170.90013122558594,-5.605311738739671 GE,2002-09-04,172.34132385253906,0.8432952137706451 GE,2002-09-05,168.13787841796875,-2.439023526456674 GE,2002-09-06,169.93934631347656,1.0714229966846567 GE,2002-09-09,172.82171630859375,1.6961169132663656 GE,2002-09-10,174.62318420410156,1.0423851434799403 GE,2002-09-11,174.14279174804688,-0.27510233434593356 GE,2002-09-12,168.13787841796875,-3.4482698191528605 GE,2002-09-13,162.43319702148438,-3.392859152357852 GE,2002-09-16,167.53738403320312,3.142329957984913 GE,2002-09-17,166.33639526367188,-0.7168482285083488 GE,2002-09-18,164.2346649169922,-1.2635420788986607 GE,2002-09-19,159.4307403564453,-2.9250369055612513 GE,2002-09-20,160.6317138671875,0.753288549032094 GE,2002-09-23,158.52999877929688,-1.3084060658335228 GE,2002-09-24,155.52752685546875,-1.893945591968449 GE,2002-09-25,162.13294982910156,4.247108603335037 GE,2002-09-26,158.46994018554688,-2.259262936630546 GE,2002-09-27,146.94049072265625,-7.275480415649305 GE,2002-09-30,148.02137756347656,0.7355949578666143 GE,2002-10-01,157.32901000976562,6.288032579819514 GE,2002-10-02,148.922119140625,-5.343509673529878 GE,2002-10-03,147.8412322998047,-0.7258067821339864 GE,2002-10-04,144.17822265625,-2.4776644421676153 GE,2002-10-07,137.81300354003906,-4.414827009892408 GE,2002-10-08,140.21498107910156,1.7429251793098288 GE,2002-10-09,132.1083221435547,-5.781592575313721 GE,2002-10-10,135.71128845214844,2.7272818624390682 GE,2002-10-11,145.37921142578125,7.123890049162496 GE,2002-10-14,146.2198944091797,0.5782690490294895 GE,2002-10-15,157.32901000976562,7.59754043420271 GE,2002-10-16,153.72605895996094,-2.290074188848612 GE,2002-10-17,161.472412109375,5.0390631242499095 GE,2002-10-18,160.03121948242188,-0.8925318004024851 GE,2002-10-21,163.03369140625,1.8761788690599301 GE,2002-10-22,162.5532989501953,-0.29465839355721224 GE,2002-10-23,161.53245544433594,-0.6280054065049501 GE,2002-10-24,156.12802124023438,-3.345726522410186 GE,2002-10-25,157.5692138671875,0.9230838996771462 GE,2002-10-28,157.62925720214844,0.0381060065524963 GE,2002-10-29,155.22727966308594,-1.5238145390624624 GE,2002-10-30,151.02383422851562,-2.7079295879523957 GE,2002-10-31,151.62432861328125,0.3976156398314057 GE,2002-11-01,156.12802124023438,2.970296830424757 GE,2002-11-04,159.1304931640625,1.9230833132818814 GE,2002-11-05,159.1304931640625,0.0 GE,2002-11-06,159.73097229003906,0.3773501319809691 GE,2002-11-07,156.78857421875,-1.842096137714777 GE,2002-11-08,150.7235870361328,-3.8682583937241333 GE,2002-11-11,145.37921142578125,-3.545812381090929 GE,2002-11-12,143.21743774414062,-1.486989549908413 GE,2002-11-13,144.6586151123047,1.006286239206955 GE,2002-11-14,147.12063598632812,1.701952470727064 GE,2002-11-15,143.27748107910156,-2.612247344814156 GE,2002-11-18,141.71620178222656,-1.0896892415445558 GE,2002-11-19,143.51768493652344,1.2711906836631037 GE,2002-11-20,148.922119140625,3.765692155981948 GE,2002-11-21,161.23220825195312,8.266125396526135 GE,2002-11-22,158.8302459716797,-1.48975338508045 GE,2002-11-25,160.9319610595703,1.3232461330226597 GE,2002-11-26,158.22975158691406,-1.6791005682556759 GE,2002-11-27,163.03369140625,3.0360534420084573 GE,2002-11-29,162.85354614257812,-0.11049572767323212 GE,2002-12-02,163.3339385986328,0.2949843386487405 GE,2002-12-03,160.6317138671875,-1.6544171741830094 GE,2002-12-04,159.25057983398438,-0.8598140429137535 GE,2002-12-05,154.92703247070312,-2.7149335140810527 GE,2002-12-06,156.4282684326172,0.9689954928930433 GE,2002-12-09,153.1255645751953,-2.111321623971396 GE,2002-12-10,155.7076873779297,1.6862780619929518 GE,2002-12-11,156.96871948242188,0.8098714493340653 GE,2002-12-12,155.52752685546875,-0.9181400164983256 GE,2002-12-13,153.1255645751953,-1.5443968851286183 GE,2002-12-16,158.71014404296875,3.6470588586996033 GE,2002-12-17,156.12802124023438,-1.6269425110188918 GE,2002-12-18,154.0863494873047,-1.307690789078897 GE,2002-12-19,152.5250701904297,-1.0132495850994516 GE,2002-12-20,155.82777404785156,2.1653514752023373 GE,2002-12-23,154.50669860839844,-0.8477791892525177 GE,2002-12-24,152.10472106933594,-1.5546106160422068 GE,2002-12-26,151.92457580566406,-0.11843502450509247 GE,2002-12-27,148.32162475585938,-2.371539318571758 GE,2002-12-30,147.12063598632812,-0.8097192648126028 GE,2002-12-31,146.2198944091797,-0.6122469299494782 GE,2003-01-02,153.00546264648438,4.64066005841588 GE,2003-01-03,152.5250701904297,-0.3139707875428055 GE,2003-01-06,156.4282684326172,2.559053562351621 GE,2003-01-07,155.52752685546875,-0.575817648672905 GE,2003-01-08,153.1255645751953,-1.5443968851286183 GE,2003-01-09,155.52752685546875,1.5686226443879736 GE,2003-01-10,154.02630615234375,-0.9652443740843841 GE,2003-01-13,153.96624755859375,-0.038992426196726715 GE,2003-01-14,154.3865966796875,0.2730138116367131 GE,2003-01-15,151.2640380859375,-2.0225580852905933 GE,2003-01-16,150.30325317382812,-0.6351707413519647 GE,2003-01-17,149.4025115966797,-0.5992828219803847 GE,2003-01-21,144.4784698486328,-3.2958226039329186 GE,2003-01-22,141.41595458984375,-2.1197035530606034 GE,2003-01-23,143.81793212890625,1.6985194817862537 GE,2003-01-24,138.47354125976562,-3.7160810130063338 GE,2003-01-27,138.4134979248047,-0.043360871986586336 GE,2003-01-28,139.0139923095703,0.43384091419453874 GE,2003-01-29,138.29339599609375,-0.518362433525299 GE,2003-01-30,135.41104125976562,-2.0842316551468176 GE,2003-01-31,138.95394897460938,2.6164097712292333 GE,2003-02-03,142.01644897460938,2.203967589693767 GE,2003-02-04,138.4134979248047,-2.536995591580271 GE,2003-02-05,138.11325073242188,-0.21692045709726937 GE,2003-02-06,137.4527130126953,-0.47825803550615165 GE,2003-02-07,136.31178283691406,-0.8300528601977275 GE,2003-02-10,135.8914337158203,-0.3083732839124109 GE,2003-02-11,135.1107940673828,-0.5744583209490561 GE,2003-02-12,133.60955810546875,-1.1111147501400631 GE,2003-02-13,133.12916564941406,-0.3595494685159295 GE,2003-02-14,134.99069213867188,1.398286003053606 GE,2003-02-18,137.57281494140625,1.9128154406985676 GE,2003-02-19,140.21498107910156,1.9205583158421469 GE,2003-02-20,140.21498107910156,0.0 GE,2003-02-21,142.9171905517578,1.927190270155088 GE,2003-02-24,140.63531494140625,-1.5966418046296393 GE,2003-02-25,143.99807739257812,2.391122352570485 GE,2003-02-26,140.33506774902344,-2.5437906601824434 GE,2003-02-27,143.51768493652344,2.267870204182909 GE,2003-02-28,144.41842651367188,0.6276171313290169 GE,2003-03-03,143.51768493652344,-0.6237026665452339 GE,2003-03-04,140.51522827148438,-2.0920464724378918 GE,2003-03-05,142.9171905517578,1.709396419036291 GE,2003-03-06,143.81793212890625,0.630254186827317 GE,2003-03-07,145.91964721679688,1.461372067293265 GE,2003-03-10,141.71620178222656,-2.880657618589999 GE,2003-03-11,140.21498107910156,-1.0593148025741628 GE,2003-03-12,142.9171905517578,1.927190270155088 GE,2003-03-13,151.38414001464844,5.924374408846433 GE,2003-03-14,154.02630615234375,1.7453388032852457 GE,2003-03-17,157.74935913085938,2.41715397292801 GE,2003-03-18,158.52999877929688,0.4948607415830697 GE,2003-03-19,162.01284790039062,2.196965336473955 GE,2003-03-20,161.23220825195312,-0.48183811256590214 GE,2003-03-21,168.13787841796875,4.283058726842182 GE,2003-03-24,160.51162719726562,-4.535712768865363 GE,2003-03-25,162.01284790039062,0.9352722474615716 GE,2003-03-26,159.73097229003906,-1.4084534899074908 GE,2003-03-27,158.7701873779297,-0.6015019493932461 GE,2003-03-28,156.30816650390625,-1.550682098877254 GE,2003-03-31,153.1255645751953,-2.0361072616326803 GE,2003-04-01,156.90866088867188,2.4705844017435696 GE,2003-04-02,162.43319702148438,3.520861182246793 GE,2003-04-03,165.43565368652344,1.848425518979302 GE,2003-04-04,165.91604614257812,0.2903802447354886 GE,2003-04-07,166.69668579101562,0.47050280342786355 GE,2003-04-08,168.4981689453125,1.0806952434287531 GE,2003-04-09,163.93443298339844,-2.7084780745571524 GE,2003-04-10,164.41482543945312,0.2930393861205083 GE,2003-04-11,166.03614807128906,0.9861170533146391 GE,2003-04-14,166.69668579101562,0.39782765825364663 GE,2003-04-15,169.93934631347656,1.9452459459968985 GE,2003-04-16,167.11703491210938,-1.6607757194505468 GE,2003-04-17,171.08029174804688,2.3715456883386388 GE,2003-04-21,169.09866333007812,-1.1583031556242185 GE,2003-04-22,174.08274841308594,2.947442034641612 GE,2003-04-23,176.48471069335938,1.3797819153071655 GE,2003-04-24,174.7432861328125,-0.9867282858131432 GE,2003-04-25,174.8033447265625,0.03436961446654507 GE,2003-04-28,177.26536560058594,1.4084518107331911 GE,2003-04-29,176.54476928710938,-0.4065071092907213 GE,2003-04-30,176.8450164794922,0.17006858577301998 GE,2003-05-01,174.7432861328125,-1.1884589051585848 GE,2003-05-02,174.62318420410156,-0.0687304968155722 GE,2003-05-05,173.12196350097656,-0.859691518034833 GE,2003-05-06,174.86338806152344,1.0058946452147 GE,2003-05-07,173.2420654296875,-0.9271938796390544 GE,2003-05-08,170.96018981933594,-1.3171602432076157 GE,2003-05-09,174.14279174804688,1.8616041150130824 GE,2003-05-12,173.962646484375,-0.10344686786262214 GE,2003-05-13,171.44058227539062,-1.4497734197271517 GE,2003-05-14,171.80087280273438,0.21015475015420115 GE,2003-05-15,171.02023315429688,-0.4543863111416524 GE,2003-05-16,167.2371368408203,-2.2120752870588123 GE,2003-05-19,165.43565368652344,-1.0772028200958572 GE,2003-05-20,166.51654052734375,0.6533578565043996 GE,2003-05-21,165.73590087890625,-0.46880606933418223 GE,2003-05-22,166.51654052734375,0.47101421255004716 GE,2003-05-23,165.97610473632812,-0.3245538186801844 GE,2003-05-27,169.99940490722656,2.4240237335909853 GE,2003-05-28,169.7592010498047,-0.14129688133494023 GE,2003-05-29,169.63909912109375,-0.07074840595868714 GE,2003-05-30,172.34132385253906,1.5929256553740556 GE,2003-06-02,174.14279174804688,1.0452907377276555 GE,2003-06-03,174.4430389404297,0.17241436718047343 GE,2003-06-04,176.3045654296875,1.0671256936159557 GE,2003-06-05,178.82664489746094,1.430524196368177 GE,2003-06-06,181.94920349121094,1.746137213243859 GE,2003-06-09,180.9884033203125,-0.5280595641326102 GE,2003-06-10,183.6906280517578,1.493037499570038 GE,2003-06-11,186.0325469970703,1.2749256563337807 GE,2003-06-12,186.57298278808594,0.2905060430227424 GE,2003-06-13,184.05091857910156,-1.3517842569140903 GE,2003-06-16,188.19432067871094,2.251225982242855 GE,2003-06-17,187.35362243652344,-0.44671817893099375 GE,2003-06-18,184.53131103515625,-1.5064087711052387 GE,2003-06-19,179.30703735351562,-2.8311041916595503 GE,2003-06-20,180.207763671875,0.5023374049639484 GE,2003-06-23,179.36708068847656,-0.46650763888794744 GE,2003-06-24,179.7273712158203,0.20086769877774024 GE,2003-06-25,175.70407104492188,-2.238557290234422 GE,2003-06-26,175.0435333251953,-0.3759376295599193 GE,2003-06-27,171.86093139648438,-1.8181773803653267 GE,2003-06-30,172.22122192382812,0.20964073941420747 GE,2003-07-01,171.9209747314453,-0.17433809203584172 GE,2003-07-02,171.80087280273438,-0.06985879931087347 GE,2003-07-03,171.44058227539062,-0.20971402616647428 GE,2003-07-07,175.76412963867188,2.5218926031971733 GE,2003-07-08,173.00186157226562,-1.5715766761311256 GE,2003-07-09,170.41973876953125,-1.4925404728409752 GE,2003-07-10,169.27880859375,-0.6694824109102715 GE,2003-07-11,168.85845947265625,-0.24831762734255358 GE,2003-07-14,168.37806701660156,-0.2844941601119366 GE,2003-07-15,166.15625,-1.3195406361224626 GE,2003-07-16,164.41482543945312,-1.0480644336561928 GE,2003-07-17,162.7334442138672,-1.0226457505227327 GE,2003-07-18,166.81678771972656,2.5092220751457672 GE,2003-07-21,163.09373474121094,-2.2318215267223773 GE,2003-07-22,164.594970703125,0.9204743298669049 GE,2003-07-23,164.65501403808594,0.0364794469141172 GE,2003-07-24,164.77511596679688,0.07294155565962246 GE,2003-07-25,170.71998596191406,3.6078687975647394 GE,2003-07-28,170.3596954345703,-0.21104179766282538 GE,2003-07-29,167.53738403320312,-1.656677886261626 GE,2003-07-30,167.9577178955078,0.2508895938242661 GE,2003-07-31,170.78004455566406,1.6803792618283353 GE,2003-08-01,170.90013122558594,0.07031657020251103 GE,2003-08-04,171.02023315429688,0.07027608922804962 GE,2003-08-05,166.9368896484375,-2.38763766751231 GE,2003-08-06,166.21629333496094,-0.43165792473677245 GE,2003-08-07,168.61827087402344,1.4450915074986082 GE,2003-08-08,168.61827087402344,0.0 GE,2003-08-11,169.81924438476562,0.7122439961678051 GE,2003-08-12,170.11949157714844,0.17680398559689614 GE,2003-08-13,168.25796508789062,-1.0942464452485257 GE,2003-08-14,171.44058227539062,1.89151056583714 GE,2003-08-15,172.82171630859375,0.8056050760400169 GE,2003-08-18,178.9467315673828,3.544123614564798 GE,2003-08-19,179.24697875976562,0.1677857928741977 GE,2003-08-20,176.8450164794922,-1.3400294369773746 GE,2003-08-21,181.10850524902344,2.410861699360156 GE,2003-08-22,179.4271240234375,-0.928383359618612 GE,2003-08-25,179.24697875976562,-0.10040024029385197 GE,2003-08-26,179.4271240234375,0.10050114368360674 GE,2003-08-27,178.646484375,-0.4350733773872073 GE,2003-08-28,178.2261505126953,-0.2352880683743841 GE,2003-08-29,177.5655975341797,-0.37062629508376466 GE,2003-09-02,182.78988647460938,2.942174054534452 GE,2003-09-03,186.87322998046875,2.23390012686866 GE,2003-09-04,188.07421875,0.6426756628848285 GE,2003-09-05,186.39283752441406,-0.8939987823748052 GE,2003-09-08,188.43450927734375,1.0953595535355687 GE,2003-09-09,187.11343383789062,-0.7010793535215609 GE,2003-09-10,186.33279418945312,-0.4172012839622319 GE,2003-09-11,189.03500366210938,1.4502060597603617 GE,2003-09-12,189.3352508544922,0.15883153202647105 GE,2003-09-15,188.5546112060547,-0.41230549774243785 GE,2003-09-16,191.7372283935547,1.687902070993097 GE,2003-09-17,190.4761962890625,-0.6576876671565479 GE,2003-09-18,192.818115234375,1.2295074087674829 GE,2003-09-19,191.7372283935547,-0.5605732840539779 GE,2003-09-22,188.5546112060547,-1.6598848403959643 GE,2003-09-23,189.51539611816406,0.5095525937890866 GE,2003-09-24,185.01170349121094,-2.3764257254038856 GE,2003-09-25,182.42959594726562,-1.3956455160513581 GE,2003-09-26,179.36708068847656,-1.6787381690382852 GE,2003-09-29,182.36953735351562,1.6739173395221352 GE,2003-09-30,179.0067901611328,-1.8439193525310427 GE,2003-10-01,183.93081665039062,2.7507484407856664 GE,2003-10-02,184.6514129638672,0.3917757375297537 GE,2003-10-03,185.07176208496094,0.22764468159039986 GE,2003-10-06,184.89161682128906,-0.09733806045958415 GE,2003-10-07,184.05091857910156,-0.4546978692928527 GE,2003-10-08,181.3487091064453,-1.468185811577405 GE,2003-10-09,180.92835998535156,-0.23179052289091784 GE,2003-10-10,176.0643768310547,-2.6883475618143415 GE,2003-10-13,173.7224578857422,-1.3301492257912662 GE,2003-10-14,175.8842315673828,1.2443835460021146 GE,2003-10-15,173.2420654296875,-1.5022188823578975 GE,2003-10-16,174.2628936767578,0.5892496401138869 GE,2003-10-17,171.44058227539062,-1.6195710640512617 GE,2003-10-20,172.82171630859375,0.8056050760400169 GE,2003-10-21,173.42221069335938,0.3474646575627016 GE,2003-10-22,170.23959350585938,-1.8351843023887038 GE,2003-10-23,170.47979736328125,0.14109752759343674 GE,2003-10-24,169.93934631347656,-0.3170176514540435 GE,2003-10-27,169.45895385742188,-0.2826846557174245 GE,2003-10-28,171.26043701171875,1.063079355377461 GE,2003-10-29,173.12196350097656,1.0869565217391353 GE,2003-10-30,173.42221069335938,0.17343102302620483 GE,2003-10-31,174.20285034179688,0.45013821777293295 GE,2003-11-03,172.9418182373047,-0.7238871821086512 GE,2003-11-04,172.1011199951172,-0.48611622727010584 GE,2003-11-05,170.71998596191406,-0.8025130999974373 GE,2003-11-06,170.78004455566406,0.03517959154670791 GE,2003-11-07,168.85845947265625,-1.1251812751351564 GE,2003-11-10,169.15870666503906,0.1778099796246435 GE,2003-11-11,168.7984161376953,-0.2129896441317558 GE,2003-11-12,172.34132385253906,2.0988986721022673 GE,2003-11-13,170.17955017089844,-1.2543559683284689 GE,2003-11-14,167.4172821044922,-1.623149234812471 GE,2003-11-17,166.99693298339844,-0.2510786914049823 GE,2003-11-18,170.78004455566406,2.2653778753180642 GE,2003-11-19,176.96511840820312,3.621660755875422 GE,2003-11-20,173.84254455566406,-1.764513753120689 GE,2003-11-21,171.50062561035156,-1.3471494859318645 GE,2003-11-24,172.64157104492188,0.6652718790440604 GE,2003-11-25,173.60235595703125,0.5565200237081847 GE,2003-11-26,172.76165771484375,-0.4842666089137526 GE,2003-11-28,172.1611785888672,-0.3475766173578254 GE,2003-12-01,174.3229522705078,1.2556684958593856 GE,2003-12-02,177.02516174316406,1.550116859232098 GE,2003-12-03,177.26536560058594,0.13568910490271424 GE,2003-12-04,175.0435333251953,-1.2533933336965841 GE,2003-12-05,174.7432861328125,-0.1715271548049735 GE,2003-12-08,176.3646240234375,0.9278398767164742 GE,2003-12-09,177.50555419921875,0.646915549021676 GE,2003-12-10,178.46633911132812,0.5412703373952166 GE,2003-12-11,182.54969787597656,2.2880274145709922 GE,2003-12-12,180.80825805664062,-0.9539538216705612 GE,2003-12-15,182.1293487548828,0.7306583849883364 GE,2003-12-16,184.05091857910156,1.0550577583214649 GE,2003-12-17,184.53131103515625,0.2610106267131762 GE,2003-12-18,185.2519073486328,0.3905008366516638 GE,2003-12-19,185.4921112060547,0.12966336533843936 GE,2003-12-22,186.15264892578125,0.35610016805125433 GE,2003-12-23,186.75314331054688,0.3225817028287503 GE,2003-12-24,185.55215454101562,-0.6430889184736 GE,2003-12-26,184.4712677001953,-0.5825245432983572 GE,2003-12-29,185.13180541992188,0.35807078682847937 GE,2003-12-30,184.4712677001953,-0.35679321455776014 GE,2003-12-31,186.0325469970703,0.8463536443043207 GE,2004-01-02,186.87322998046875,0.451901023218082 GE,2004-01-05,189.635498046875,1.4781507585088338 GE,2004-01-06,188.3744659423828,-0.6649768199941564 GE,2004-01-07,190.23599243164062,0.988205317501567 GE,2004-01-08,193.65879821777344,1.799241953313735 GE,2004-01-09,190.9565887451172,-1.3953455755816302 GE,2004-01-12,192.69801330566406,0.9119478788298219 GE,2004-01-13,189.81564331054688,-1.4957964255423173 GE,2004-01-14,192.15756225585938,1.2337860591821848 GE,2004-01-15,192.15756225585938,0.0 GE,2004-01-16,200.26422119140625,4.218756129281442 GE,2004-01-20,200.3242645263672,0.02998205800504028 GE,2004-01-21,203.2666778564453,1.468825225458814 GE,2004-01-22,201.28504943847656,-0.9748909358218816 GE,2004-01-23,199.42352294921875,-0.924821040832835 GE,2004-01-26,205.0081024169922,2.800361454448619 GE,2004-01-27,205.308349609375,0.14645625652984773 GE,2004-01-28,202.7262420654297,-1.2576729338373727 GE,2004-01-29,204.34756469726562,0.7997596242684146 GE,2004-01-30,201.9456024169922,-1.175429853461607 GE,2004-02-02,201.9456024169922,0.0 GE,2004-02-03,199.42352294921875,-1.2488905118942184 GE,2004-02-04,199.24337768554688,-0.0903330063614094 GE,2004-02-05,201.28504943847656,1.024712478098988 GE,2004-02-06,199.24337768554688,-1.0143186285446082 GE,2004-02-09,197.501953125,-0.8740187908755748 GE,2004-02-10,195.1600341796875,-1.185770018097132 GE,2004-02-11,198.64288330078125,1.784611862635277 GE,2004-02-12,197.32180786132812,-0.6650504752555242 GE,2004-02-13,196.48110961914062,-0.42605439880133433 GE,2004-02-17,198.46273803710938,1.0085592563122026 GE,2004-02-18,196.6612548828125,-0.9077185834048263 GE,2004-02-19,195.76052856445312,-0.4580090363483613 GE,2004-02-20,196.36102294921875,0.30674947047248935 GE,2004-02-23,200.68455505371094,2.2018280611678653 GE,2004-02-24,199.8438720703125,-0.418907664903978 GE,2004-02-25,197.9823455810547,-0.9314904029696036 GE,2004-02-26,196.1808624267578,-0.9099211088795522 GE,2004-02-27,195.28013610839844,-0.4591305732972062 GE,2004-03-01,196.90145874023438,0.8302547633088242 GE,2004-03-02,195.0999755859375,-0.9149161036300479 GE,2004-03-03,197.26174926757812,1.1080338042832816 GE,2004-03-04,197.56199645996094,0.1522075077898366 GE,2004-03-05,196.78135681152344,-0.3951365457048883 GE,2004-03-08,191.13673400878906,-2.868474378973196 GE,2004-03-09,189.51539611816406,-0.8482607485332694 GE,2004-03-10,186.75314331054688,-1.4575347777522563 GE,2004-03-11,182.66978454589844,-2.186500688697024 GE,2004-03-12,183.75067138671875,0.5917162728950043 GE,2004-03-15,181.94920349121094,-0.980387109289238 GE,2004-03-16,183.15017700195312,0.6600597791571072 GE,2004-03-17,184.71145629882812,0.852458524710209 GE,2004-03-18,184.4712677001953,-0.13003448916791838 GE,2004-03-19,180.9884033203125,-1.8880253945797176 GE,2004-03-22,176.6048126220703,-2.422028493441164 GE,2004-03-23,175.34378051757812,-0.7140417555838385 GE,2004-03-24,175.2236785888672,-0.06849511762345717 GE,2004-03-25,178.3462371826172,1.782041456324257 GE,2004-03-26,180.7482147216797,1.3468058407102745 GE,2004-03-29,183.03009033203125,1.2624609398578235 GE,2004-03-30,184.29112243652344,0.6889752948296968 GE,2004-03-31,183.27027893066406,-0.5539298325186515 GE,2004-04-01,183.8707733154297,0.32765508312060376 GE,2004-04-02,186.512939453125,1.4369690680327452 GE,2004-04-05,189.635498046875,1.6741779969291493 GE,2004-04-06,189.27520751953125,-0.18999107817603278 GE,2004-04-07,188.5546112060547,-0.38071352445998574 GE,2004-04-08,188.6146697998047,0.03185209492668761 GE,2004-04-12,189.87570190429688,0.6685758355013727 GE,2004-04-13,186.15264892578125,-1.9607843137254943 GE,2004-04-14,183.03009033203125,-1.6774182971712404 GE,2004-04-15,184.71145629882812,0.9186281685960695 GE,2004-04-16,187.53378295898438,1.5279651390925464 GE,2004-04-19,186.75314331054688,-0.41626614475549495 GE,2004-04-20,182.97003173828125,-2.025728459078613 GE,2004-04-21,184.35116577148438,0.7548416645512201 GE,2004-04-22,185.2519073486328,0.4886009661934976 GE,2004-04-23,184.29112243652344,-0.518636987796961 GE,2004-04-26,184.6514129638672,0.1955007504324202 GE,2004-04-27,183.45042419433594,-0.6504086539355414 GE,2004-04-28,180.267822265625,-1.7348566745964522 GE,2004-04-29,180.44796752929688,0.09993201305025234 GE,2004-04-30,179.84747314453125,-0.33277979962180737 GE,2004-05-03,181.94920349121094,1.1686182240607135 GE,2004-05-04,182.78988647460938,0.46204268403904347 GE,2004-05-05,183.0901336669922,0.16425809883333642 GE,2004-05-06,182.97003173828125,-0.0655971604288541 GE,2004-05-07,180.14772033691406,-1.5424992686256966 GE,2004-05-10,180.32786560058594,0.09999863630523187 GE,2004-05-11,181.64895629882812,0.7326048549636255 GE,2004-05-12,182.54969787597656,0.4958693930873226 GE,2004-05-13,182.24945068359375,-0.16447422037739745 GE,2004-05-14,181.10850524902344,-0.6260350471788967 GE,2004-05-17,179.9675750732422,-0.6299705108892995 GE,2004-05-18,182.72984313964844,1.5348698593522059 GE,2004-05-19,181.64895629882812,-0.5915217909940762 GE,2004-05-20,181.5288543701172,-0.06611759910877257 GE,2004-05-21,184.05091857910156,1.3893461828620168 GE,2004-05-24,184.83155822753906,0.42414330472466677 GE,2004-05-25,187.41368103027344,1.397014031313648 GE,2004-05-26,187.89407348632812,0.256327314747673 GE,2004-05-27,187.71392822265625,-0.09587596901239337 GE,2004-05-28,186.87322998046875,-0.4478614081264709 GE,2004-06-01,186.39283752441406,-0.25706863209079556 GE,2004-06-02,186.75314331054688,0.19330452334875847 GE,2004-06-03,186.15264892578125,-0.3215444592368 GE,2004-06-04,187.53378295898438,0.7419362771215576 GE,2004-06-07,190.23599243164062,1.4409187667521417 GE,2004-06-08,188.97496032714844,-0.6628777700651622 GE,2004-06-09,187.23353576660156,-0.9215107427630431 GE,2004-06-10,189.09506225585938,0.9942270660200148 GE,2004-06-14,189.57545471191406,0.25404812284557377 GE,2004-06-15,191.01663208007812,0.7602130615242952 GE,2004-06-16,192.818115234375,0.9431027731352959 GE,2004-06-17,194.3193359375,0.778568290277204 GE,2004-06-18,195.6404266357422,0.6798555027313968 GE,2004-06-21,195.76052856445312,0.06138911613322584 GE,2004-06-22,197.26174926757812,0.7668658815613849 GE,2004-06-23,200.68455505371094,1.7351594005637239 GE,2004-06-24,199.78382873535156,-0.44882692547929537 GE,2004-06-25,193.2384490966797,-3.276230954279269 GE,2004-06-28,194.0190887451172,0.40397739274284916 GE,2004-06-29,194.13919067382812,0.06190211977994409 GE,2004-06-30,194.55953979492188,0.21651945680558615 GE,2004-07-01,192.21762084960938,-1.2037029630009521 GE,2004-07-02,190.1759490966797,-1.0621668002680607 GE,2004-07-06,191.13673400878906,0.5052084223441611 GE,2004-07-07,192.2776641845703,0.5969183169828529 GE,2004-07-08,190.35609436035156,-0.999372356829864 GE,2004-07-09,193.17840576171875,1.4826483023046455 GE,2004-07-12,195.76052856445312,1.3366518853662024 GE,2004-07-13,197.2017059326172,0.7361940523620714 GE,2004-07-14,198.94313049316406,0.8830676957439332 GE,2004-07-15,200.38430786132812,0.7244167539695923 GE,2004-07-16,198.70294189453125,-0.8390706761132405 GE,2004-07-19,199.5436248779297,0.42308532293631185 GE,2004-07-20,199.42352294921875,-0.06018830658429675 GE,2004-07-21,195.76052856445312,-1.836791533212645 GE,2004-07-22,197.44189453125,0.8588891637791418 GE,2004-07-23,195.28013610839844,-1.0948833468113928 GE,2004-07-26,194.0190887451172,-0.6457632549893622 GE,2004-07-27,196.9615020751953,1.516558679410962 GE,2004-07-28,199.90391540527344,1.4939027673310346 GE,2004-07-29,199.42352294921875,-0.24031167927890396 GE,2004-07-30,199.66372680664062,0.12044910944786213 GE,2004-08-02,199.72377014160156,0.030072229904365422 GE,2004-08-03,197.38185119628906,-1.1725789792832897 GE,2004-08-04,197.44189453125,0.03041988642675797 GE,2004-08-05,193.47865295410156,-2.0072951521041826 GE,2004-08-06,189.27520751953125,-2.172562900552899 GE,2004-08-09,191.2568359375,1.0469561459940602 GE,2004-08-10,192.69801330566406,0.7535298600438001 GE,2004-08-11,193.35855102539062,0.3427838763852664 GE,2004-08-12,189.81564331054688,-1.8322994747610233 GE,2004-08-13,191.4970245361328,0.8857969745070582 GE,2004-08-16,193.95904541015625,1.2856705632827703 GE,2004-08-17,192.99826049804688,-0.49535452707433203 GE,2004-08-18,196.84141540527344,1.9912899200795975 GE,2004-08-19,196.4210662841797,-0.21354709334329147 GE,2004-08-20,196.06077575683594,-0.18342764050699456 GE,2004-08-23,195.22007751464844,-0.42879471375252276 GE,2004-08-24,195.940673828125,0.3691199812286161 GE,2004-08-25,196.90145874023438,0.49034480352565524 GE,2004-08-26,196.90145874023438,0.0 GE,2004-08-27,196.78135681152344,-0.06099595679958103 GE,2004-08-30,195.58038330078125,-0.6103085831918875 GE,2004-08-31,196.90145874023438,0.6754641836556052 GE,2004-09-01,197.44189453125,0.27447018141628643 GE,2004-09-02,198.94313049316406,0.7603431710773378 GE,2004-09-03,197.2017059326172,-0.8753378697872183 GE,2004-09-07,200.20416259765625,1.5225307767190444 GE,2004-09-08,202.12574768066406,0.9598127521801558 GE,2004-09-09,203.32672119140625,0.59417146233125 GE,2004-09-10,203.4468231201172,0.059068443147647365 GE,2004-09-13,202.6661834716797,-0.3837069738742538 GE,2004-09-14,203.08653259277344,0.20740960030585232 GE,2004-09-15,201.34510803222656,-0.857479094410829 GE,2004-09-16,201.34510803222656,0.0 GE,2004-09-17,205.48849487304688,2.0578532457600884 GE,2004-09-20,205.42845153808594,-0.02921980376470179 GE,2004-09-21,206.9296875,0.7307828836142116 GE,2004-09-22,203.7470703125,-1.5380186506588123 GE,2004-09-23,200.68455505371094,-1.503096586415642 GE,2004-09-24,200.62451171875,-0.029919260575317352 GE,2004-09-27,198.88308715820312,-0.868001893501491 GE,2004-09-28,200.02401733398438,0.5736687780161454 GE,2004-09-29,200.86471557617188,0.4202986488286431 GE,2004-09-30,201.64535522460938,0.3886395110252572 GE,2004-10-01,203.98727416992188,1.161404854926551 GE,2004-10-04,204.88800048828125,0.44156005418705124 GE,2004-10-05,204.46766662597656,-0.20515299153828215 GE,2004-10-06,206.4492950439453,0.969164685384527 GE,2004-10-07,203.86717224121094,-1.2507297746813473 GE,2004-10-08,202.60614013671875,-0.6185557442275003 GE,2004-10-11,204.16741943359375,0.7705982137665934 GE,2004-10-12,204.2875213623047,0.05882521758080461 GE,2004-10-13,202.42599487304688,-0.9112286824198068 GE,2004-10-14,200.9247589111328,-0.7416221236089648 GE,2004-10-15,201.46519470214844,0.2689742140014939 GE,2004-10-18,203.5068817138672,1.0134192234729333 GE,2004-10-19,200.74461364746094,-1.357333984552933 GE,2004-10-20,199.48358154296875,-0.6281773052734363 GE,2004-10-21,200.38430786132812,0.45152904885326084 GE,2004-10-22,197.86224365234375,-1.2586136289323258 GE,2004-10-25,197.56199645996094,-0.15174557148476264 GE,2004-10-26,201.9456024169922,2.2188508091532944 GE,2004-10-27,203.86717224121094,0.9515284320234629 GE,2004-10-28,204.34756469726562,0.23563992710229353 GE,2004-10-29,204.88800048828125,0.26446891687514906 GE,2004-11-01,204.46766662597656,-0.20515299153828215 GE,2004-11-02,204.46766662597656,0.0 GE,2004-11-03,206.1490478515625,0.8223213250932337 GE,2004-11-04,210.71278381347656,2.2138040458960395 GE,2004-11-05,211.3132781982422,0.28498241724963513 GE,2004-11-08,210.89292907714844,-0.19892224694910698 GE,2004-11-09,212.6944122314453,0.8542169536835731 GE,2004-11-10,212.0939178466797,-0.28232729692597713 GE,2004-11-11,214.97628784179688,1.359006436573451 GE,2004-11-12,217.67849731445312,1.2569802464190039 GE,2004-11-15,216.7777557373047,-0.4137944667300997 GE,2004-11-16,216.7777557373047,0.0 GE,2004-11-17,218.27899169921875,0.6925230666809279 GE,2004-11-18,221.16134643554688,1.3204911356287985 GE,2004-11-19,217.79859924316406,-1.520494990006227 GE,2004-11-22,216.71771240234375,-0.4962781416300799 GE,2004-11-23,215.0363311767578,-0.7758393197065505 GE,2004-11-24,214.01548767089844,-0.4747307119094435 GE,2004-11-26,212.81451416015625,-0.5611619625346842 GE,2004-11-29,211.97381591796875,-0.39503801961309204 GE,2004-11-30,212.3341064453125,0.1699693548391723 GE,2004-12-01,216.29736328125,1.8665191863362907 GE,2004-12-02,215.8169708251953,-0.22209815633769114 GE,2004-12-03,215.15643310546875,-0.30606384530416086 GE,2004-12-06,214.1956329345703,-0.4465588860303571 GE,2004-12-07,212.03387451171875,-1.009244863321701 GE,2004-12-08,214.4358367919922,1.1328200674560973 GE,2004-12-09,216.29736328125,0.8681041924272881 GE,2004-12-10,220.32066345214844,1.8600782320526754 GE,2004-12-13,225.06455993652344,2.153178194929195 GE,2004-12-14,224.4640655517578,-0.26680983666863556 GE,2004-12-15,224.52410888671875,0.026749642448709032 GE,2004-12-16,222.8427276611328,-0.7488644466391192 GE,2004-12-17,220.6809539794922,-0.9700894008656813 GE,2004-12-20,222.8427276611328,0.9795923221545877 GE,2004-12-21,223.20303344726562,0.16168613170124413 GE,2004-12-22,221.22140502929688,-0.8878142861068805 GE,2004-12-23,220.80105590820312,-0.19001286111445248 GE,2004-12-27,219.60006713867188,-0.543923472010277 GE,2004-12-28,220.32066345214844,0.32814029743513107 GE,2004-12-29,219.54002380371094,-0.3543197611181159 GE,2004-12-30,219.78021240234375,0.10940538060957294 GE,2004-12-31,219.1797332763672,-0.27321801149108316 GE,2005-01-03,219.7201690673828,0.24657197220609994 GE,2005-01-04,217.0780029296875,-1.202514156488299 GE,2005-01-05,215.75692749023438,-0.6085717675784141 GE,2005-01-06,217.49835205078125,0.8071233590521532 GE,2005-01-07,216.17726135253906,-0.6074026243351627 GE,2005-01-10,215.63682556152344,-0.24999659429225662 GE,2005-01-11,212.57431030273438,-1.4202190422782368 GE,2005-01-12,214.2556915283203,0.7909616280497023 GE,2005-01-13,211.553466796875,-1.261214912038 GE,2005-01-14,213.29490661621094,0.8231677058774034 GE,2005-01-18,215.93707275390625,1.2387385051108923 GE,2005-01-19,212.81451416015625,-1.4460502561821076 GE,2005-01-20,212.3941650390625,-0.19751900980654602 GE,2005-01-21,210.95298767089844,-0.6785390586878881 GE,2005-01-24,211.73362731933594,0.3700538480428506 GE,2005-01-25,214.37579345703125,1.2478727026720149 GE,2005-01-26,213.11476135253906,-0.588234372993679 GE,2005-01-27,213.83534240722656,0.33811879107497056 GE,2005-01-28,214.67604064941406,0.3931521481544742 GE,2005-01-31,216.95790100097656,1.0629320089282857 GE,2005-02-01,217.858642578125,0.4151688290643829 GE,2005-02-02,217.67849731445312,-0.08268905999783138 GE,2005-02-03,216.5976104736328,-0.4965519581196398 GE,2005-02-04,217.67849731445312,0.4990299008639676 GE,2005-02-07,217.5583953857422,-0.05517399752049679 GE,2005-02-08,218.75938415527344,0.5520305329526964 GE,2005-02-09,216.71771240234375,-0.9332956210374665 GE,2005-02-10,216.47750854492188,-0.11083720604060376 GE,2005-02-11,217.5583953857422,0.4993067631300807 GE,2005-02-14,218.09884643554688,0.2484165452895759 GE,2005-02-15,218.51918029785156,0.19272631156665998 GE,2005-02-16,217.49835205078125,-0.4671572745600039 GE,2005-02-17,216.35740661621094,-0.524576588195913 GE,2005-02-18,215.45668029785156,-0.41631406682423044 GE,2005-02-22,212.27406311035156,-1.4771494590468448 GE,2005-02-23,211.79367065429688,-0.2263076557803223 GE,2005-02-24,213.4750518798828,0.7938769937702261 GE,2005-02-25,213.89540100097656,0.1969078435124505 GE,2005-02-28,211.37332153320312,-1.179118137169266 GE,2005-03-01,211.49342346191406,0.056819814269726265 GE,2005-03-02,213.77529907226562,1.0789345469943035 GE,2005-03-03,213.4750518798828,-0.1404498993503034 GE,2005-03-04,216.89785766601562,1.6033750810650949 GE,2005-03-07,216.95790100097656,0.0276827699485116 GE,2005-03-08,216.53756713867188,-0.19373982711180515 GE,2005-03-09,214.61598205566406,-0.8874141833214666 GE,2005-03-10,216.95790100097656,1.0912136751796364 GE,2005-03-11,215.09637451171875,-0.8580127668406212 GE,2005-03-14,217.49835205078125,1.1166982914124546 GE,2005-03-15,216.17726135253906,-0.6074026243351627 GE,2005-03-16,213.83534240722656,-1.0833326921897313 GE,2005-03-17,212.3941650390625,-0.6739659365660344 GE,2005-03-18,215.45668029785156,1.4419017858733563 GE,2005-03-21,216.23731994628906,0.3623186096427089 GE,2005-03-22,213.1748046875,-1.4162750720133621 GE,2005-03-23,213.1748046875,0.0 GE,2005-03-24,214.55593872070312,0.6478880256171715 GE,2005-03-28,215.9971160888672,0.6717023899488028 GE,2005-03-29,213.35494995117188,-1.2232413957824595 GE,2005-03-30,217.3782501220703,1.8857308779661297 GE,2005-03-31,216.53756713867188,-0.3867373957267328 GE,2005-04-01,212.99465942382812,-1.6361630739920807 GE,2005-04-04,211.613525390625,-0.6484359922165339 GE,2005-04-05,213.1748046875,0.7377974985261382 GE,2005-04-06,213.1748046875,0.0 GE,2005-04-07,214.85618591308594,0.7887335597894563 GE,2005-04-08,214.61598205566406,-0.11179750603924621 GE,2005-04-11,215.09637451171875,0.22383815569246845 GE,2005-04-12,216.71771240234375,0.7537727654896687 GE,2005-04-13,214.01548767089844,-1.2468868840902814 GE,2005-04-14,213.1748046875,-0.3928140867502039 GE,2005-04-15,214.67604064941406,0.7042276708613793 GE,2005-04-18,216.17726135253906,0.6992958779115099 GE,2005-04-19,216.17726135253906,0.0 GE,2005-04-20,213.29490661621094,-1.333329286481999 GE,2005-04-21,216.89785766601562,1.6891875699064807 GE,2005-04-22,216.7777557373047,-0.055372574908452155 GE,2005-04-25,218.45913696289062,0.7756244269008228 GE,2005-04-26,217.25814819335938,-0.549754423746196 GE,2005-04-27,218.57923889160156,0.6080741777594545 GE,2005-04-28,214.1956329345703,-2.0054996893850374 GE,2005-04-29,217.3782501220703,1.4858459735601626 GE,2005-05-02,217.67849731445312,0.13812200264480268 GE,2005-05-03,216.7777557373047,-0.4137944667300997 GE,2005-05-04,217.3782501220703,0.2770092266723756 GE,2005-05-05,215.27651977539062,-0.9668540185135521 GE,2005-05-06,215.27651977539062,0.0 GE,2005-05-09,217.5583953857422,1.0599742195444017 GE,2005-05-10,215.15643310546875,-1.104054052253256 GE,2005-05-11,217.31820678710938,1.0047450826538462 GE,2005-05-12,215.39662170410156,-0.884226458250803 GE,2005-05-13,214.37579345703125,-0.4739295533022214 GE,2005-05-16,217.6184539794922,1.5126057238878055 GE,2005-05-17,218.9395294189453,0.6070603918441719 GE,2005-05-18,221.58169555664062,1.2068017797916664 GE,2005-05-19,221.70179748535156,0.05420209842208479 GE,2005-05-20,222.18218994140625,0.21668406007688823 GE,2005-05-23,223.26307678222656,0.4864867166469944 GE,2005-05-24,222.6025390625,-0.2958562290041655 GE,2005-05-25,221.3415069580078,-0.5664949329882263 GE,2005-05-26,221.8218994140625,0.2170367694052988 GE,2005-05-27,221.4615936279297,-0.16243021409723113 GE,2005-05-31,219.05963134765625,-1.0845954103937738 GE,2005-06-01,221.7618408203125,1.2335497216133584 GE,2005-06-02,221.58169555664062,-0.08123366175420976 GE,2005-06-03,220.38070678710938,-0.5420072116129493 GE,2005-06-06,219.84027099609375,-0.24522826834278977 GE,2005-06-07,221.22140502929688,0.6282443280047012 GE,2005-06-08,220.981201171875,-0.10858074849947608 GE,2005-06-09,220.92115783691406,-0.027171241102197374 GE,2005-06-10,219.9603729248047,-0.4348994553154739 GE,2005-06-13,219.47998046875,-0.21839954609410572 GE,2005-06-14,218.6392822265625,-0.38304096819764544 GE,2005-06-15,218.09884643554688,-0.24718146963893517 GE,2005-06-16,216.8378143310547,-0.578192927244503 GE,2005-06-17,219.1797332763672,1.0800325360857066 GE,2005-06-20,217.858642578125,-0.6027430905650388 GE,2005-06-21,217.0780029296875,-0.3583239293146523 GE,2005-06-22,214.49588012695312,-1.1894907673214328 GE,2005-06-23,208.1306610107422,-2.967525116306924 GE,2005-06-24,208.85125732421875,0.34622304564697615 GE,2005-06-27,207.83041381835938,-0.4887897343488934 GE,2005-06-28,211.0730743408203,1.560243499921521 GE,2005-06-29,210.17234802246094,-0.42673672194918355 GE,2005-06-30,208.07061767578125,-1.000003267059224 GE,2005-07-01,208.61105346679688,0.2597367168187814 GE,2005-07-05,208.490966796875,-0.057564864337822375 GE,2005-07-06,206.0889892578125,-1.1520775101027114 GE,2005-07-07,205.24830627441406,-0.4079223186187586 GE,2005-07-08,210.11228942871094,2.3698042836922673 GE,2005-07-11,210.8328857421875,0.3429577181971899 GE,2005-07-12,210.7728271484375,-0.02848635000113342 GE,2005-07-13,211.25323486328125,0.22792677848622045 GE,2005-07-14,213.9554443359375,1.2791328257790058 GE,2005-07-15,213.35494995117188,-0.28066328792398787 GE,2005-07-18,211.37332153320312,-0.9287942081598111 GE,2005-07-19,212.15396118164062,0.36931796443142595 GE,2005-07-20,211.97381591796875,-0.08491251479280093 GE,2005-07-21,210.17234802246094,-0.8498539726269572 GE,2005-07-22,210.59268188476562,0.19999484530655032 GE,2005-07-25,208.7912139892578,-0.8554275862698635 GE,2005-07-26,208.37086486816406,-0.2013251003537775 GE,2005-07-27,208.9713592529297,0.28818538769590507 GE,2005-07-28,209.45175170898438,0.22988435246442673 GE,2005-07-29,207.1698760986328,-1.0894516716776104 GE,2005-08-01,205.6686553955078,-0.724632717553142 GE,2005-08-02,205.6686553955078,0.0 GE,2005-08-03,205.42845153808594,-0.11679167005781421 GE,2005-08-04,204.2274627685547,-0.5846263068913782 GE,2005-08-05,203.0264892578125,-0.5880568139375097 GE,2005-08-08,202.7262420654297,-0.1478857234247566 GE,2005-08-09,205.0081024169922,1.125587061800326 GE,2005-08-10,203.4468231201172,-0.7615695567482095 GE,2005-08-11,207.2299346923828,1.8595087965723733 GE,2005-08-12,205.6686553955078,-0.7534043279956659 GE,2005-08-15,205.42845153808594,-0.11679167005781421 GE,2005-08-16,203.4468231201172,-0.9646319208132526 GE,2005-08-17,204.76791381835938,0.6493543020144488 GE,2005-08-18,204.10736083984375,-0.3225861738776037 GE,2005-08-19,203.86717224121094,-0.1176775779396233 GE,2005-08-22,203.98727416992188,0.058911852943555054 GE,2005-08-23,203.98727416992188,0.0 GE,2005-08-24,201.4051513671875,-1.2658254360433552 GE,2005-08-25,201.16494750976562,-0.11926400878592425 GE,2005-08-26,200.44436645507812,-0.35820408257384306 GE,2005-08-29,201.76544189453125,0.6590733692429351 GE,2005-08-30,199.60366821289062,-1.0714291116169727 GE,2005-08-31,201.82550048828125,1.1131219657851688 GE,2005-09-01,199.00318908691406,-1.3983918754265967 GE,2005-09-02,200.1441192626953,0.5733225588073099 GE,2005-09-06,203.80712890625,1.8301859964952927 GE,2005-09-07,204.2274627685547,0.20624100077384355 GE,2005-09-08,203.2666778564453,-0.4704484397371256 GE,2005-09-09,204.0473175048828,0.38404703450154454 GE,2005-09-12,206.74954223632812,1.3243127939580157 GE,2005-09-13,205.8488006591797,-0.43566799104146625 GE,2005-09-14,204.46766662597656,-0.6709458732722218 GE,2005-09-15,206.4492950439453,0.969164685384527 GE,2005-09-16,206.98973083496094,0.2617765252725057 GE,2005-09-19,204.46766662597656,-1.218448953390494 GE,2005-09-20,203.20663452148438,-0.6167391281473034 GE,2005-09-21,201.46519470214844,-0.8569798045406918 GE,2005-09-22,199.96397399902344,-0.7451513922017372 GE,2005-09-23,200.56446838378906,0.30030128565485814 GE,2005-09-26,199.78382873535156,-0.3892213086037266 GE,2005-09-27,202.00564575195312,1.1121105400101028 GE,2005-09-28,201.1049041748047,-0.4458992092995606 GE,2005-09-29,202.06568908691406,0.4777530990861534 GE,2005-09-30,202.185791015625,0.059437071802559416 GE,2005-10-03,199.5436248779297,-1.3068010983477651 GE,2005-10-04,197.26174926757812,-1.1435472377268385 GE,2005-10-05,196.2409210205078,-0.5174993382450421 GE,2005-10-06,201.7053985595703,2.78457597459576 GE,2005-10-07,205.48849487304688,1.8755553101169387 GE,2005-10-10,204.10736083984375,-0.6721223171430646 GE,2005-10-11,202.9664306640625,-0.5589853159075897 GE,2005-10-12,202.9664306640625,0.0 GE,2005-10-13,204.2875213623047,0.650891230594075 GE,2005-10-14,206.20909118652344,0.9406202647154638 GE,2005-10-17,204.2274627685547,-0.9609801423237418 GE,2005-10-18,204.16741943359375,-0.029400225683151593 GE,2005-10-19,206.6294403076172,1.2058833289139148 GE,2005-10-20,203.4468231201172,-1.540253500547606 GE,2005-10-21,202.54608154296875,-0.4427405468094392 GE,2005-10-24,204.94805908203125,1.1858918823630438 GE,2005-10-25,203.62696838378906,-0.6445978089079762 GE,2005-10-26,202.36593627929688,-0.6192854092466948 GE,2005-10-27,201.64535522460938,-0.35607823526830895 GE,2005-10-28,204.46766662597656,1.3996411661570285 GE,2005-10-31,203.62696838378906,-0.41116439389184967 GE,2005-11-01,201.76544189453125,-0.9141846505072326 GE,2005-11-02,203.0264892578125,0.6250066173078439 GE,2005-11-03,204.0473175048828,0.5028054471128751 GE,2005-11-04,204.2875213623047,0.11771968402187749 GE,2005-11-07,204.2875213623047,0.0 GE,2005-11-08,202.7262420654297,-0.7642558323991189 GE,2005-11-09,203.68702697753906,0.47393218673648096 GE,2005-11-10,207.1698760986328,1.7099022813454878 GE,2005-11-11,208.07061767578125,0.4347840497426425 GE,2005-11-14,206.5693817138672,-0.7215031024963459 GE,2005-11-15,206.5693817138672,0.0 GE,2005-11-16,207.4100799560547,0.4069810516991401 GE,2005-11-17,208.1306610107422,0.34741853184772076 GE,2005-11-18,214.67604064941406,3.144841613861993 GE,2005-11-21,217.3782501220703,1.258738266497672 GE,2005-11-22,216.53756713867188,-0.3867373957267328 GE,2005-11-23,215.8169708251953,-0.3327811995851415 GE,2005-11-25,217.3782501220703,0.7234274908527016 GE,2005-11-28,216.05715942382812,-0.6077382155299849 GE,2005-11-29,215.75692749023438,-0.13895949312413558 GE,2005-11-30,214.49588012695312,-0.5844759553958356 GE,2005-12-01,214.67604064941406,0.08399253279565144 GE,2005-12-02,213.1748046875,-0.699302985732686 GE,2005-12-05,214.79612731933594,0.7605601582291621 GE,2005-12-06,214.97628784179688,0.08387512601337743 GE,2005-12-07,213.59515380859375,-0.6424587786256319 GE,2005-12-08,212.27406311035156,-0.6185021872855967 GE,2005-12-09,213.35494995117188,0.5091940225680824 GE,2005-12-12,213.4750518798828,0.05629207512571899 GE,2005-12-13,212.99465942382812,-0.22503447209606398 GE,2005-12-14,214.79612731933594,0.8457807817252139 GE,2005-12-15,216.17726135253906,0.6429976417357874 GE,2005-12-16,216.53756713867188,0.16667145465647515 GE,2005-12-19,215.09637451171875,-0.6655623991702941 GE,2005-12-20,213.4149932861328,-0.7816873852024564 GE,2005-12-21,212.0939178466797,-0.6190171642167175 GE,2005-12-22,212.6944122314453,0.2831266407175903 GE,2005-12-23,212.6944122314453,0.0 GE,2005-12-27,210.5326385498047,-1.0163753993162161 GE,2005-12-28,210.8328857421875,0.14261313326568992 GE,2005-12-29,211.3132781982422,0.22785461308068022 GE,2005-12-30,210.47259521484375,-0.397837272965762 GE,2006-01-03,212.3941650390625,0.9129786337538581 GE,2006-01-04,212.0939178466797,-0.14136320191640017 GE,2006-01-05,211.553466796875,-0.2548168543877738 GE,2006-01-06,212.99465942382812,0.6812427367767437 GE,2006-01-09,212.45420837402344,-0.25373924926881397 GE,2006-01-10,211.3132781982422,-0.5370240413278382 GE,2006-01-11,212.75445556640625,0.6820098483409254 GE,2006-01-12,210.17234802246094,-1.2136561544956126 GE,2006-01-13,210.7728271484375,0.2857079590281808 GE,2006-01-17,209.81204223632812,-0.45583907807658086 GE,2006-01-18,209.09146118164062,-0.3434412281616561 GE,2006-01-19,208.25076293945312,-0.4020720107059672 GE,2006-01-20,200.38430786132812,-3.777395562489294 GE,2006-01-23,199.90391540527344,-0.23973556671270657 GE,2006-01-24,197.92230224609375,-0.9912828146273589 GE,2006-01-25,196.7213134765625,-0.6067981000129841 GE,2006-01-26,198.2825927734375,0.7936503011713558 GE,2006-01-27,197.86224365234375,-0.21199496900570214 GE,2006-01-30,197.7421417236328,-0.0606997709588164 GE,2006-01-31,196.6612548828125,-0.54661430861358 GE,2006-02-01,199.00318908691406,1.190846771265175 GE,2006-02-02,197.56199645996094,-0.7242057946738156 GE,2006-02-03,197.26174926757812,-0.15197618862070605 GE,2006-02-06,196.6612548828125,-0.3044150155796732 GE,2006-02-07,194.0190887451172,-1.3435112774347613 GE,2006-02-08,196.60121154785156,1.3308601846525159 GE,2006-02-09,197.68209838867188,0.549786459763113 GE,2006-02-10,199.8438720703125,1.0935606710276158 GE,2006-02-13,199.66372680664062,-0.09014300103658002 GE,2006-02-14,200.9247589111328,0.6315779659434195 GE,2006-02-15,200.9247589111328,0.0 GE,2006-02-16,200.26422119140625,-0.32874879298410153 GE,2006-02-17,201.82550048828125,0.7796097014167946 GE,2006-02-21,200.3242645263672,-0.7438286828384322 GE,2006-02-22,202.00564575195312,0.8393297884114359 GE,2006-02-23,199.72377014160156,-1.129609819496591 GE,2006-02-24,199.00318908691406,-0.3607888305816709 GE,2006-02-27,200.08407592773438,0.5431505122001967 GE,2006-02-28,197.38185119628906,-1.350544624261496 GE,2006-03-01,196.7213134765625,-0.3346496730693205 GE,2006-03-02,197.26174926757812,0.2747215243049883 GE,2006-03-03,198.5227813720703,0.6392684385971181 GE,2006-03-06,198.7629852294922,0.12099561358234201 GE,2006-03-07,199.063232421875,0.1510579004617707 GE,2006-03-08,200.74461364746094,0.8446468014859709 GE,2006-03-09,199.3634796142578,-0.6880055250840345 GE,2006-03-10,202.06568908691406,1.3554184938408431 GE,2006-03-13,202.185791015625,0.059437071802559416 GE,2006-03-14,202.84632873535156,0.32669838785828187 GE,2006-03-15,206.68948364257812,1.8946139825092079 GE,2006-03-16,206.4492950439453,-0.11620745980872593 GE,2006-03-17,207.2299346923828,0.3781265749884577 GE,2006-03-20,207.1698760986328,-0.028981620748547154 GE,2006-03-21,206.20909118652344,-0.46376670691831157 GE,2006-03-22,207.3500213623047,0.5532880093774617 GE,2006-03-23,204.88800048828125,-1.1873743044962248 GE,2006-03-24,203.86717224121094,-0.49823720502787383 GE,2006-03-27,202.90638732910156,-0.47127985420457597 GE,2006-03-28,201.76544189453125,-0.5623013891227435 GE,2006-03-29,203.7470703125,0.9821446127551425 GE,2006-03-30,208.07061767578125,2.1220169480964612 GE,2006-03-31,208.85125732421875,0.37518014660480326 GE,2006-04-03,208.31082153320312,-0.2587658786160185 GE,2006-04-04,208.37086486816406,0.028823915396714028 GE,2006-04-05,206.68948364257812,-0.806917620968628 GE,2006-04-06,207.2299346923828,0.26147970389207575 GE,2006-04-07,204.34756469726562,-1.390904262647119 GE,2006-04-10,203.68702697753906,-0.32324227631737035 GE,2006-04-11,204.46766662597656,0.3832544762527146 GE,2006-04-12,206.9296875,1.2041125693125432 GE,2006-04-13,203.5068817138672,-1.6540912169177302 GE,2006-04-17,199.90391540527344,-1.7704395439853249 GE,2006-04-18,203.38677978515625,1.7422692160990794 GE,2006-04-19,203.5068817138672,0.059051000678511656 GE,2006-04-20,204.88800048828125,0.6786594943535729 GE,2006-04-21,203.98727416992188,-0.43961887285385304 GE,2006-04-24,203.7470703125,-0.11775433462667406 GE,2006-04-25,203.98727416992188,0.11789315893153685 GE,2006-04-26,204.94805908203125,0.47100237797630395 GE,2006-04-27,206.74954223632812,0.8789949816386589 GE,2006-04-28,207.7103271484375,0.46470957164739257 GE,2006-05-01,206.50933837890625,-0.5782036868455687 GE,2006-05-02,207.04977416992188,0.26170041280362266 GE,2006-05-03,206.5693817138672,-0.23201786043023365 GE,2006-05-04,208.9713592529297,1.1627945628406966 GE,2006-05-05,211.1331329345703,1.0344832370182022 GE,2006-05-08,210.17234802246094,-0.4550611733721177 GE,2006-05-09,210.17234802246094,0.0 GE,2006-05-10,208.37086486816406,-0.8571456574793301 GE,2006-05-11,207.2299346923828,-0.5475478428825009 GE,2006-05-12,205.8488006591797,-0.6664741921833417 GE,2006-05-15,207.53018188476562,0.8168039940974703 GE,2006-05-16,208.9113006591797,0.6655026087631688 GE,2006-05-17,206.68948364257812,-1.06352170016224 GE,2006-05-18,205.0681610107422,-0.784424346736301 GE,2006-05-19,205.12820434570312,0.029279696401918187 GE,2006-05-22,204.5877685546875,-0.2634624491251514 GE,2006-05-23,204.2274627685547,-0.17611306319932352 GE,2006-05-24,205.72869873046875,0.7350803567566011 GE,2006-05-25,206.68948364257812,0.4670155005297216 GE,2006-05-26,206.1490478515625,-0.2614723214221071 GE,2006-05-30,204.46766662597656,-0.8156143543270766 GE,2006-05-31,205.72869873046875,0.6167391281473034 GE,2006-06-01,207.47012329101562,0.846466521828515 GE,2006-06-02,208.1306610107422,0.3183772724711931 GE,2006-06-05,205.48849487304688,-1.2694747255710404 GE,2006-06-06,207.47012329101562,0.9643500572589447 GE,2006-06-07,206.5693817138672,-0.4341548377474025 GE,2006-06-08,207.59022521972656,0.4941891665597442 GE,2006-06-09,204.5877685546875,-1.4463381702395028 GE,2006-06-12,203.38677978515625,-0.5870286273786829 GE,2006-06-13,202.54608154296875,-0.4133495023990963 GE,2006-06-14,203.56692504882812,0.5040055567023138 GE,2006-06-15,204.8279571533203,0.6194680713429879 GE,2006-06-16,203.7470703125,-0.5277047410140567 GE,2006-06-19,202.4860382080078,-0.6189203616808192 GE,2006-06-20,202.36593627929688,-0.05931368393289338 GE,2006-06-21,202.185791015625,-0.08901955881707169 GE,2006-06-22,199.60366821289062,-1.2771039892387037 GE,2006-06-23,199.12327575683594,-0.24067316014568796 GE,2006-06-26,199.42352294921875,0.1507845786694828 GE,2006-06-27,197.44189453125,-0.9936783728734744 GE,2006-06-28,197.7421417236328,0.15206863421546313 GE,2006-06-29,199.78382873535156,1.0324996957766563 GE,2006-06-30,197.92230224609375,-0.9317703545083877 GE,2006-07-03,200.1441192626953,1.1225703174364776 GE,2006-07-05,200.02401733398438,-0.06000772301149038 GE,2006-07-06,201.16494750976562,0.5703965908634867 GE,2006-07-07,199.96397399902344,-0.5970093326939541 GE,2006-07-10,200.86471557617188,0.4504519284822983 GE,2006-07-11,199.72377014160156,-0.568016852187081 GE,2006-07-12,198.5227813720703,-0.6013249042313595 GE,2006-07-13,196.1808624267578,-1.179672644684182 GE,2006-07-14,192.818115234375,-1.7141056221211537 GE,2006-07-17,194.3193359375,0.778568290277204 GE,2006-07-18,194.91983032226562,0.3090245146570414 GE,2006-07-19,197.44189453125,1.2938982169308222 GE,2006-07-20,195.03993225097656,-1.2165413454808927 GE,2006-07-21,193.65879821777344,-0.7081288520065177 GE,2006-07-24,195.880615234375,1.1472843150162948 GE,2006-07-25,196.36102294921875,0.24525536346153842 GE,2006-07-26,196.2409210205078,-0.061163833283750524 GE,2006-07-27,196.06077575683594,-0.09179801171695923 GE,2006-07-28,198.2825927734375,1.1332287185057188 GE,2006-07-31,196.30096435546875,-0.9993960590544693 GE,2006-08-01,195.52032470703125,-0.3976748922251305 GE,2006-08-02,195.76052856445312,0.12285365103694712 GE,2006-08-03,196.54116821289062,0.39877275269026846 GE,2006-08-04,196.9615020751953,0.2138655560698588 GE,2006-08-07,196.30096435546875,-0.3353638720090535 GE,2006-08-08,194.19924926757812,-1.0706595837628008 GE,2006-08-09,193.8389434814453,-0.18553407775349084 GE,2006-08-10,196.1808624267578,1.2081777290210427 GE,2006-08-11,195.1600341796875,-0.5203505757099158 GE,2006-08-14,197.08160400390625,0.984612363025894 GE,2006-08-15,199.3634796142578,1.1578328793723003 GE,2006-08-16,202.42599487304688,1.536146572438768 GE,2006-08-17,203.68702697753906,0.6229595686478184 GE,2006-08-18,204.16741943359375,0.23584833221002022 GE,2006-08-21,203.92721557617188,-0.11765043516162033 GE,2006-08-22,203.92721557617188,0.0 GE,2006-08-23,202.90638732910156,-0.5005846052406948 GE,2006-08-24,203.2666778564453,0.17756490176890072 GE,2006-08-25,203.20663452148438,-0.02953919235268998 GE,2006-08-28,203.7470703125,0.2659538121323024 GE,2006-08-29,205.308349609375,0.766283065803286 GE,2006-08-30,205.7887420654297,0.23398583494957936 GE,2006-08-31,204.5277099609375,-0.6127799275293944 GE,2006-09-01,205.0081024169922,0.2348789101224602 GE,2006-09-05,203.98727416992188,-0.49794531778745155 GE,2006-09-06,203.86717224121094,-0.05887716731333148 GE,2006-09-07,204.40760803222656,0.2650921112380855 GE,2006-09-08,204.2274627685547,-0.08813041031402458 GE,2006-09-11,206.74954223632812,1.234936493644656 GE,2006-09-12,208.1907196044922,0.6970643574710778 GE,2006-09-13,209.2115478515625,0.4903332141843908 GE,2006-09-14,208.85125732421875,-0.17221349922776907 GE,2006-09-15,209.2716064453125,0.2012672207384325 GE,2006-09-18,209.39170837402344,0.0573904557579441 GE,2006-09-19,209.2716064453125,-0.05735753800547583 GE,2006-09-20,210.2924346923828,0.48780064549132085 GE,2006-09-21,206.80958557128906,-1.6561932559240544 GE,2006-09-22,206.5693817138672,-0.11614735204770188 GE,2006-09-25,209.5117950439453,1.424418907422531 GE,2006-09-26,212.81451416015625,1.5763881530002521 GE,2006-09-27,212.21401977539062,-0.28216796543948375 GE,2006-09-28,213.05470275878906,0.3961486542162662 GE,2006-09-29,211.97381591796875,-0.5073283184197308 GE,2006-10-02,213.1748046875,0.5665741140386871 GE,2006-10-03,214.4358367919922,0.591548380372986 GE,2006-10-04,216.7777557373047,1.092130392171442 GE,2006-10-05,217.91868591308594,0.5263133073320825 GE,2006-10-06,217.01795959472656,-0.4133313830272489 GE,2006-10-09,217.13804626464844,0.055334899538328486 GE,2006-10-10,217.97874450683594,0.38717224210575996 GE,2006-10-11,217.19810485839844,-0.3581264999959699 GE,2006-10-12,217.49835205078125,0.1382365617686121 GE,2006-10-13,216.05715942382812,-0.6626223202907955 GE,2006-10-16,213.53509521484375,-1.1673134163709742 GE,2006-10-17,213.53509521484375,0.0 GE,2006-10-18,213.53509521484375,0.0 GE,2006-10-19,211.8537139892578,-0.7874027563919861 GE,2006-10-20,212.99465942382812,0.5385534258928182 GE,2006-10-23,213.35494995117188,0.16915472355896188 GE,2006-10-24,212.6944122314453,-0.3095956854423765 GE,2006-10-25,213.83534240722656,0.5364175597334153 GE,2006-10-26,213.71524047851562,-0.05616561198860115 GE,2006-10-27,211.43338012695312,-1.0677106351673071 GE,2006-10-30,211.37332153320312,-0.028405445589496647 GE,2006-10-31,210.8328857421875,-0.2556783358919401 GE,2006-11-01,209.5718536376953,-0.5981192640099886 GE,2006-11-02,208.430908203125,-0.5444173035481947 GE,2006-11-03,208.7912139892578,0.1728658140191408 GE,2006-11-06,211.79367065429688,1.438018682717912 GE,2006-11-07,213.4149932861328,0.7655198697993137 GE,2006-11-08,213.6551971435547,0.11255247521424483 GE,2006-11-09,211.9137725830078,-0.8150630472970932 GE,2006-11-10,211.19317626953125,-0.340042227880355 GE,2006-11-13,212.3341064453125,0.5402306059004269 GE,2006-11-14,213.71524047851562,0.6504532203161828 GE,2006-11-15,214.91622924804688,0.5619574752096179 GE,2006-11-16,215.93707275390625,0.47499600631888406 GE,2006-11-17,217.67849731445312,0.8064500172842104 GE,2006-11-20,216.05715942382812,-0.7448314420706703 GE,2006-11-21,214.97628784179688,-0.5002711249715963 GE,2006-11-22,216.11721801757812,0.530723731084648 GE,2006-11-24,214.31573486328125,-0.8335676216923882 GE,2006-11-27,212.8745574951172,-0.6724552301693776 GE,2006-11-28,211.37332153320312,-0.7052209430657319 GE,2006-11-29,212.27406311035156,0.4261377787011522 GE,2006-11-30,211.8537139892578,-0.19802189440131235 GE,2006-12-01,211.8537139892578,0.0 GE,2006-12-04,212.51426696777344,0.31179674223182907 GE,2006-12-05,211.79367065429688,-0.3390813820447369 GE,2006-12-06,210.8328857421875,-0.45364193799616315 GE,2006-12-07,211.1331329345703,0.14241003784862816 GE,2006-12-08,211.79367065429688,0.31285365330664394 GE,2006-12-11,211.49342346191406,-0.14176400619303475 GE,2006-12-12,214.01548767089844,1.1925024275937224 GE,2006-12-13,213.1748046875,-0.3928140867502039 GE,2006-12-14,217.43829345703125,1.9999965642193196 GE,2006-12-15,224.34396362304688,3.175921801180004 GE,2006-12-18,228.18711853027344,1.7130636568782442 GE,2006-12-19,228.24716186523438,0.026313200914973578 GE,2006-12-20,229.0878448486328,0.36832133049471416 GE,2006-12-21,226.8059844970703,-0.9960634764669463 GE,2006-12-22,225.60499572753906,-0.5295225221655264 GE,2006-12-26,226.4456787109375,0.37263491470451715 GE,2006-12-27,226.92608642578125,0.2121514164361793 GE,2006-12-28,225.06455993652344,-0.820322827832598 GE,2006-12-29,223.44322204589844,-0.7203879149530579 GE,2007-01-03,228.00697326660156,2.042465723021869 GE,2007-01-04,226.68588256835938,-0.5794080239368227 GE,2007-01-05,225.54495239257812,-0.5033088796066454 GE,2007-01-08,225.48489379882812,-0.026628214514623494 GE,2007-01-09,225.48489379882812,0.0 GE,2007-01-10,225.54495239257812,0.026635307021316557 GE,2007-01-11,227.70672607421875,0.9584668859615508 GE,2007-01-12,227.5265655517578,-0.07911954361954354 GE,2007-01-16,228.84765625,0.5806314067276164 GE,2007-01-17,228.0670166015625,-0.3411176068959576 GE,2007-01-18,228.18711853027344,0.05266080580199617 GE,2007-01-19,221.88194274902344,-2.76316026156993 GE,2007-01-22,220.6809539794922,-0.5412737758879849 GE,2007-01-23,219.47998046875,-0.5442125788770125 GE,2007-01-24,220.02041625976562,0.24623466334441346 GE,2007-01-25,218.21893310546875,-0.8187799954754937 GE,2007-01-26,216.5976104736328,-0.7429798179117375 GE,2007-01-29,217.31820678710938,0.33268894883042854 GE,2007-01-30,216.35740661621094,-0.44211673982735844 GE,2007-01-31,216.47750854492188,0.05551089310475987 GE,2007-02-01,217.5583953857422,0.4993067631300807 GE,2007-02-02,217.79859924316406,0.11040891205140735 GE,2007-02-05,218.3990936279297,0.275710857118594 GE,2007-02-06,218.03878784179688,-0.1649758614596819 GE,2007-02-07,216.7777557373047,-0.5783521899815125 GE,2007-02-08,214.61598205566406,-0.9972304004569055 GE,2007-02-09,213.35494995117188,-0.587576047419025 GE,2007-02-12,214.01548767089844,0.3095956854423765 GE,2007-02-13,214.79612731933594,0.3647584840392071 GE,2007-02-14,218.99957275390625,1.9569465646468887 GE,2007-02-15,217.01795959472656,-0.9048479566699741 GE,2007-02-16,215.39662170410156,-0.7470984860666774 GE,2007-02-20,216.8378143310547,0.6690878508451847 GE,2007-02-21,215.63682556152344,-0.5538650042365978 GE,2007-02-22,212.57431030273438,-1.4202190422782368 GE,2007-02-23,210.7728271484375,-0.8474604253596363 GE,2007-02-26,212.21401977539062,0.6837658565628013 GE,2007-02-27,208.1306610107422,-1.9241701226762942 GE,2007-02-28,209.63189697265625,0.7212949570349902 GE,2007-03-01,210.17234802246094,0.25780954979155446 GE,2007-03-02,209.39170837402344,-0.371428332881385 GE,2007-03-05,207.47012329101562,-0.917698746492579 GE,2007-03-06,208.490966796875,0.4920436203855072 GE,2007-03-07,206.1490478515625,-1.1232711811414609 GE,2007-03-08,206.86962890625,0.3495437219803943 GE,2007-03-09,206.0889892578125,-0.3773582678930909 GE,2007-03-12,206.80958557128906,0.3496529902308865 GE,2007-03-13,204.70785522460938,-1.0162635067779258 GE,2007-03-14,206.02894592285156,0.6453541789066541 GE,2007-03-15,207.28997802734375,0.6120655031474964 GE,2007-03-16,206.32919311523438,-0.4634980047046211 GE,2007-03-19,208.1907196044922,0.9022118785770417 GE,2007-03-20,208.7912139892578,0.288434751513611 GE,2007-03-21,213.05470275878906,2.0419866756225646 GE,2007-03-22,215.0363311767578,0.9301031107547431 GE,2007-03-23,215.09637451171875,0.027922414148506824 GE,2007-03-26,216.17726135253906,0.5025128123493428 GE,2007-03-27,214.91622924804688,-0.5833324451435806 GE,2007-03-28,213.4750518798828,-0.6705763325582592 GE,2007-03-29,213.4750518798828,0.0 GE,2007-03-30,212.3341064453125,-0.5344631255610577 GE,2007-04-02,211.9137725830078,-0.1979587120230053 GE,2007-04-03,212.0939178466797,0.0850087568524227 GE,2007-04-04,210.8328857421875,-0.5945630677649971 GE,2007-04-05,210.2924346923828,-0.25634096308180254 GE,2007-04-09,208.85125732421875,-0.6853205966597109 GE,2007-04-10,209.45175170898438,0.2875225136104609 GE,2007-04-11,209.87210083007812,0.20069019125596999 GE,2007-04-12,211.25323486328125,0.6580836746478136 GE,2007-04-13,212.45420837402344,0.568499465354666 GE,2007-04-16,212.3341064453125,-0.056530736496163136 GE,2007-04-17,211.37332153320312,-0.4524873220764558 GE,2007-04-18,210.95298767089844,-0.19885852162221385 GE,2007-04-19,210.17234802246094,-0.3700538480428395 GE,2007-04-20,210.95298767089844,0.3714283328813961 GE,2007-04-23,208.9713592529297,-0.9393696860365064 GE,2007-04-24,208.7311553955078,-0.11494582716052859 GE,2007-04-25,212.6343536376953,1.8699643734504612 GE,2007-04-26,215.2164764404297,1.2143488380687684 GE,2007-04-27,221.22140502929688,2.79018070000292 GE,2007-04-30,221.3415069580078,0.05429037424973249 GE,2007-05-01,222.78268432617188,0.6511103082159186 GE,2007-05-02,224.04371643066406,0.5660368570862273 GE,2007-05-03,224.22386169433594,0.08040630040504482 GE,2007-05-04,223.0829315185547,-0.5088353073396723 GE,2007-05-07,223.6233673095703,0.24225779504367662 GE,2007-05-08,222.66258239746094,-0.42964423784001005 GE,2007-05-09,223.74346923828125,0.48543712606856637 GE,2007-05-10,220.86109924316406,-1.2882476547494415 GE,2007-05-11,222.00204467773438,0.516589584349636 GE,2007-05-14,219.78021240234375,-1.0008161314982056 GE,2007-05-15,220.02041625976562,0.10929275879583145 GE,2007-05-16,221.16134643554688,0.5185565026993855 GE,2007-05-17,219.35987854003906,-0.8145491626552426 GE,2007-05-18,221.94198608398438,1.1771102177529746 GE,2007-05-21,222.78268432617188,0.37879188927749663 GE,2007-05-22,224.22386169433594,0.6468982867869899 GE,2007-05-23,225.78514099121094,0.6963038122157261 GE,2007-05-24,224.4640655517578,-0.5851029140595876 GE,2007-05-25,225.54495239257812,0.48154114920950786 GE,2007-05-29,224.5841522216797,-0.42599054454833807 GE,2007-05-30,226.56578063964844,0.882354519838402 GE,2007-05-31,225.6650390625,-0.3975629393836222 GE,2007-06-01,224.8843994140625,-0.34592848395151865 GE,2007-06-04,227.04617309570312,0.9612821908825842 GE,2007-06-05,224.5841522216797,-1.0843701263291816 GE,2007-06-06,223.92361450195312,-0.29411590853238856 GE,2007-06-07,220.7410125732422,-1.4212891015490392 GE,2007-06-08,224.103759765625,1.5233903084806544 GE,2007-06-11,224.9444580078125,0.37513794639889575 GE,2007-06-12,222.48243713378906,-1.0945016809162378 GE,2007-06-13,226.0253448486328,1.5924437724103235 GE,2007-06-14,226.9861297607422,0.42507839674033043 GE,2007-06-15,228.90769958496094,0.8465582572134256 GE,2007-06-18,228.60745239257812,-0.13116517833484664 GE,2007-06-19,235.9334716796875,3.2046283751628213 GE,2007-06-20,234.6123809814453,-0.5599420416428913 GE,2007-06-21,232.99105834960938,-0.6910643952606099 GE,2007-06-22,229.6282958984375,-1.4433010755828923 GE,2007-06-25,229.44815063476562,-0.07845081241710794 GE,2007-06-26,228.3072052001953,-0.49725632192454405 GE,2007-06-27,228.5474090576172,0.10521080892353929 GE,2007-06-28,228.90769958496094,0.15764367175692406 GE,2007-06-29,229.8684844970703,0.4197259043061452 GE,2007-07-02,229.74839782714844,-0.05224146763076476 GE,2007-07-03,232.39056396484375,1.150025925178877 GE,2007-07-05,231.42977905273438,-0.4134354234170745 GE,2007-07-06,231.06947326660156,-0.15568687297182748 GE,2007-07-09,231.91017150878906,0.36382921132014356 GE,2007-07-10,227.5866241455078,-1.8643198507217629 GE,2007-07-11,229.38809204101562,0.7915526240927173 GE,2007-07-12,234.19203186035156,2.0942411511391645 GE,2007-07-13,237.1945037841797,1.282055542187921 GE,2007-07-16,240.9175567626953,1.5696202564217776 GE,2007-07-17,244.46046447753906,1.4705892598493975 GE,2007-07-18,242.899169921875,-0.6386695529687625 GE,2007-07-19,244.46046447753906,0.6427747596528421 GE,2007-07-20,240.9175567626953,-1.4492763573920486 GE,2007-07-23,245.12100219726562,1.7447650935256354 GE,2007-07-24,241.51805114746094,-1.469866318066515 GE,2007-07-25,242.71902465820312,0.4972603517775731 GE,2007-07-26,237.37464904785156,-2.2018775074914343 GE,2007-07-27,232.93099975585938,-1.871998256686802 GE,2007-07-30,235.81336975097656,1.2374351194724076 GE,2007-07-31,232.7508544921875,-1.298702979404065 GE,2007-08-01,233.89178466796875,0.4901937646031529 GE,2007-08-02,234.3721923828125,0.2053974300661121 GE,2007-08-03,228.5474090576172,-2.4852706568880722 GE,2007-08-06,234.7925262451172,2.732525918036366 GE,2007-08-07,237.07440185546875,0.97186892906862 GE,2007-08-08,242.959228515625,2.482269960020367 GE,2007-08-09,233.8317413330078,-3.7567978950139747 GE,2007-08-10,229.56825256347656,-1.8233148097115959 GE,2007-08-13,229.20794677734375,-0.15694930902224735 GE,2007-08-14,226.26553344726562,-1.283730940156469 GE,2007-08-15,221.58169555664062,-2.070062470083023 GE,2007-08-16,223.3831787109375,0.8130108174194239 GE,2007-08-17,230.8893280029297,3.360212409594765 GE,2007-08-20,229.50819396972656,-0.5981801086906935 GE,2007-08-21,230.28883361816406,0.3401358508970942 GE,2007-08-22,235.03273010253906,2.0599767734464924 GE,2007-08-23,234.91262817382812,-0.05110008663837817 GE,2007-08-24,236.654052734375,0.7413073422593008 GE,2007-08-27,234.19203186035156,-1.0403459588274488 GE,2007-08-28,228.48736572265625,-2.4358924991508712 GE,2007-08-29,232.4506072998047,1.7345561163145895 GE,2007-08-30,230.58908081054688,-0.800826683518574 GE,2007-08-31,233.41139221191406,1.2239570891416252 GE,2007-09-04,234.43223571777344,0.43735804674545076 GE,2007-09-05,232.69081115722656,-0.7428264100348914 GE,2007-09-06,236.59400939941406,1.6774182971712515 GE,2007-09-07,232.69081115722656,-1.6497451698357146 GE,2007-09-10,235.33297729492188,1.1354836594342554 GE,2007-09-11,237.1945037841797,0.7910181185210252 GE,2007-09-12,239.59646606445312,1.0126551171940168 GE,2007-09-13,243.2594757080078,1.5288245706300607 GE,2007-09-14,242.29869079589844,-0.39496299550634273 GE,2007-09-17,241.27784729003906,-0.4213161459957204 GE,2007-09-18,250.2852325439453,3.7332002730770864 GE,2007-09-19,250.82568359375,0.21593405424340517 GE,2007-09-20,247.64306640625,-1.268856180077127 GE,2007-09-21,247.70310974121094,0.024245918059517813 GE,2007-09-24,245.3011474609375,-0.9696940352436068 GE,2007-09-25,246.80238342285156,0.6119971216820952 GE,2007-09-26,247.82321166992188,0.4136217134180997 GE,2007-09-27,248.54380798339844,0.290770307034971 GE,2007-09-28,248.60385131835938,0.024158049016831384 GE,2007-10-01,252.326904296875,1.4975845944349198 GE,2007-10-02,252.92739868164062,0.23798270201862426 GE,2007-10-03,249.5045928955078,-1.35327600092906 GE,2007-10-04,250.40533447265625,0.361012022542484 GE,2007-10-05,250.82568359375,0.16786747853394512 GE,2007-10-08,249.38449096679688,-0.5745793677522038 GE,2007-10-09,252.326904296875,1.1798702151329277 GE,2007-10-10,251.0658721923828,-0.49976125534696436 GE,2007-10-11,249.80484008789062,-0.5022714132671524 GE,2007-10-12,246.3820343017578,-1.3701919406079344 GE,2007-10-15,245.12100219726562,-0.5118198281242048 GE,2007-10-16,244.8207550048828,-0.12248937858910791 GE,2007-10-17,246.20188903808594,0.5641409092033811 GE,2007-10-18,244.94085693359375,-0.512194325323434 GE,2007-10-19,240.43716430664062,-1.8386857477901808 GE,2007-10-22,241.21780395507812,0.32467511862763754 GE,2007-10-23,243.07933044433594,0.7717201876211721 GE,2007-10-24,241.57809448242188,-0.6175909564872795 GE,2007-10-25,241.15774536132812,-0.17400133981284593 GE,2007-10-26,242.4788360595703,0.5478118466660797 GE,2007-10-29,243.55972290039062,0.4457654360213059 GE,2007-10-30,243.07933044433594,-0.19723805329305844 GE,2007-10-31,247.1626739501953,1.6798398689001015 GE,2007-11-01,242.23863220214844,-1.9922270905027961 GE,2007-11-02,242.1785888671875,-0.02478685353161092 GE,2007-11-05,241.39794921875,-0.3223404893425985 GE,2007-11-06,241.27784729003906,-0.049752671511760216 GE,2007-11-07,234.67242431640625,-2.737683151529635 GE,2007-11-08,234.3121337890625,-0.15352912827029108 GE,2007-11-09,230.46897888183594,-1.640186039484548 GE,2007-11-12,229.68833923339844,-0.33871788395337665 GE,2007-11-13,235.4530792236328,2.509809600902946 GE,2007-11-14,234.25209045410156,-0.5100756267411355 GE,2007-11-15,230.04864501953125,-1.7944110664805057 GE,2007-11-16,232.09031677246094,0.8874956654303823 GE,2007-11-19,229.1479034423828,-1.2677880624217708 GE,2007-11-20,228.42730712890625,-0.3144677750271274 GE,2007-11-21,223.20303344726562,-2.287061799792811 GE,2007-11-23,226.2054901123047,1.345168396086538 GE,2007-11-26,220.5608673095703,-2.49535181481757 GE,2007-11-27,224.8843994140625,1.9602444246938244 GE,2007-11-28,230.94937133789062,2.696928706317747 GE,2007-11-29,229.02780151367188,-0.8320307663480908 GE,2007-11-30,229.9285430908203,0.39328918637620003 GE,2007-12-03,221.7618408203125,-3.5518436122487063 GE,2007-12-04,217.67849731445312,-1.8413192687952051 GE,2007-12-05,220.44076538085938,1.2689668940593313 GE,2007-12-06,223.74346923828125,1.4982273590439243 GE,2007-12-07,223.56332397460938,-0.0805141997150427 GE,2007-12-10,224.6442108154297,0.4834812891505669 GE,2007-12-11,222.36233520507812,-1.0157731650722868 GE,2007-12-12,223.6834259033203,0.5941162189287974 GE,2007-12-13,225.6650390625,0.8859007551306863 GE,2007-12-14,221.64173889160156,-1.7828637469112563 GE,2007-12-17,219.05963134765625,-1.1649915565804747 GE,2007-12-18,220.981201171875,0.8771902939839871 GE,2007-12-19,219.60006713867188,-0.6250006905016758 GE,2007-12-20,219.29981994628906,-0.13672454489425112 GE,2007-12-21,223.0228729248047,1.6976999704912954 GE,2007-12-24,225.3647918701172,1.0500801620029865 GE,2007-12-26,225.48489379882812,0.05329223243537573 GE,2007-12-27,223.3231201171875,-0.9587221765593346 GE,2007-12-28,224.22386169433594,0.4033355689620377 GE,2007-12-31,222.6025390625,-0.7230821107015561 GE,2008-01-02,220.7410125732422,-0.8362557305490403 GE,2008-01-03,220.981201171875,0.1088101371978345 GE,2008-01-04,216.41746520996094,-2.0652145692540036 GE,2008-01-07,217.25814819335938,0.3884543156361442 GE,2008-01-08,212.57431030273438,-2.1558859493069016 GE,2008-01-09,214.97628784179688,1.1299472338128558 GE,2008-01-10,215.69686889648438,0.3351909468349179 GE,2008-01-11,211.19317626953125,-2.087973112449071 GE,2008-01-14,212.93460083007812,0.8245647853339699 GE,2008-01-15,207.3500213623047,-2.6226735561074577 GE,2008-01-16,207.53018188476562,0.08688714921623042 GE,2008-01-17,199.42352294921875,-3.906255399539049 GE,2008-01-18,206.02894592285156,3.3122586924285935 GE,2008-01-22,204.46766662597656,-0.7577960901958058 GE,2008-01-23,207.7103271484375,1.5859038135318526 GE,2008-01-24,208.07061767578125,0.1734581675788771 GE,2008-01-25,204.16741943359375,-1.875900733023983 GE,2008-01-28,208.490966796875,2.1176480435888045 GE,2008-01-29,208.7311553955078,0.11520335980159668 GE,2008-01-30,209.81204223632812,0.5178368503600872 GE,2008-01-31,212.3341064453125,1.202058843764342 GE,2008-02-01,217.13804626464844,2.262443796599012 GE,2008-02-04,212.3941650390625,-2.1847305468540856 GE,2008-02-05,205.42845153808594,-3.2796162266018336 GE,2008-02-06,205.368408203125,-0.029228344229526027 GE,2008-02-07,205.54855346679688,0.08771809902412553 GE,2008-02-08,203.20663452148438,-1.139350730430122 GE,2008-02-11,204.2274627685547,0.5023597036948102 GE,2008-02-12,206.3892364501953,1.0585127251424131 GE,2008-02-13,210.05224609375,1.7748065289434845 GE,2008-02-14,206.50933837890625,-1.68667928133579 GE,2008-02-15,206.3892364501953,-0.05815811025967621 GE,2008-02-19,205.8488006591797,-0.26185270138641137 GE,2008-02-20,206.32919311523438,0.23337151079645402 GE,2008-02-21,202.30589294433594,-1.9499422792059407 GE,2008-02-22,201.46519470214844,-0.4155579602512227 GE,2008-02-25,205.42845153808594,1.9672166409671288 GE,2008-02-26,203.80712890625,-0.7892395720732748 GE,2008-02-27,204.2875213623047,0.23570934865368987 GE,2008-02-28,203.2666778564453,-0.4997091839246015 GE,2008-02-29,199.00318908691406,-2.0974853401905302 GE,2008-03-03,200.56446838378906,0.7845498878880308 GE,2008-03-04,201.28504943847656,0.3592765261435149 GE,2008-03-05,202.185791015625,0.4474955192455887 GE,2008-03-06,197.32180786132812,-2.405699792188154 GE,2008-03-07,193.5386962890625,-1.9172293287137765 GE,2008-03-10,190.35609436035156,-1.6444266649174422 GE,2008-03-11,200.56446838378906,5.362777618305525 GE,2008-03-12,203.92721557617188,1.6766415404886326 GE,2008-03-13,205.6686553955078,0.853951648589768 GE,2008-03-14,203.08653259277344,-1.2554770671149962 GE,2008-03-17,206.1490478515625,1.5079853989776737 GE,2008-03-18,217.01795959472656,5.272356024166669 GE,2008-03-19,213.71524047851562,-1.521864421902519 GE,2008-03-20,225.12460327148438,5.338581734939818 GE,2008-03-24,224.5841522216797,-0.24006751903209445 GE,2008-03-25,223.8035125732422,-0.3475933812404297 GE,2008-03-26,222.96282958984375,-0.3756344007886492 GE,2008-03-27,221.16134643554688,-0.8079746555113343 GE,2008-03-28,219.84027099609375,-0.5973355926543578 GE,2008-03-31,222.2422332763672,1.0925943046695474 GE,2008-04-01,230.76922607421875,3.836801256063649 GE,2008-04-02,228.3072052001953,-1.0668757337824686 GE,2008-04-03,227.22633361816406,-0.4734285898175927 GE,2008-04-04,225.54495239257812,-0.7399587885844938 GE,2008-04-07,223.74346923828125,-0.7987246600674291 GE,2008-04-08,221.88194274902344,-0.8319914300047526 GE,2008-04-09,218.81942749023438,-1.3802453777201462 GE,2008-04-10,220.6809539794922,0.8507135360917184 GE,2008-04-11,192.4578094482422,-12.78911660580947 GE,2008-04-14,190.65634155273438,-0.9360326300462685 GE,2008-04-15,192.0374755859375,0.7244102252015105 GE,2008-04-16,193.5386962890625,0.7817332000144894 GE,2008-04-17,192.2776641845703,-0.651565877352378 GE,2008-04-18,196.30096435546875,2.0924428159458053 GE,2008-04-21,194.91983032226562,-0.7035798513460811 GE,2008-04-22,194.13919067382812,-0.400492678013753 GE,2008-04-23,194.3193359375,0.09279180728354319 GE,2008-04-24,197.0215606689453,1.3906103159566419 GE,2008-04-25,200.1441192626953,1.584881666325244 GE,2008-04-28,199.18333435058594,-0.480046536290335 GE,2008-04-29,197.08160400390625,-1.0551737942996797 GE,2008-04-30,196.36102294921875,-0.3656257306862698 GE,2008-05-01,198.88308715820312,1.2844016450436868 GE,2008-05-02,200.20416259765625,0.664247251151262 GE,2008-05-05,199.24337768554688,-0.4799025652829414 GE,2008-05-06,198.16249084472656,-0.5424957423308729 GE,2008-05-07,195.58038330078125,-1.3030253772741252 GE,2008-05-08,195.70046997070312,0.0614001608418846 GE,2008-05-09,193.77890014648438,-0.9818933109902117 GE,2008-05-12,194.55953979492188,0.40285069625609626 GE,2008-05-13,194.13919067382812,-0.216051662918626 GE,2008-05-14,195.22007751464844,0.5567587034172261 GE,2008-05-15,194.37939453125,-0.43063346460118224 GE,2008-05-16,192.93820190429688,-0.7414328202989817 GE,2008-05-19,194.55953979492188,0.8403405207586756 GE,2008-05-20,190.4761962890625,-2.098762934042442 GE,2008-05-21,186.09259033203125,-2.3013930572084673 GE,2008-05-22,186.2126922607422,0.06453880216115149 GE,2008-05-23,182.72984313964844,-1.8703607572661762 GE,2008-05-27,182.54969787597656,-0.0985855734217389 GE,2008-05-28,183.45042419433594,0.4934143024281079 GE,2008-05-29,183.99087524414062,0.29460332521888954 GE,2008-05-30,184.4712677001953,0.26109580457034376 GE,2008-06-02,182.6097412109375,-1.009114596796279 GE,2008-06-03,182.9099884033203,0.16442014012603146 GE,2008-06-04,182.8499298095703,-0.032835054156565846 GE,2008-06-05,186.512939453125,2.00328742120357 GE,2008-06-06,180.267822265625,-3.3483559938582985 GE,2008-06-09,180.5080108642578,0.133239862563439 GE,2008-06-10,182.1293487548828,0.898208275002399 GE,2008-06-11,179.1268768310547,-1.6485382198719534 GE,2008-06-12,174.4430389404297,-2.6148158073690975 GE,2008-06-13,175.0435333251953,0.3442352233789636 GE,2008-06-16,173.962646484375,-0.6174960138700114 GE,2008-06-17,173.30210876464844,-0.3797008915852995 GE,2008-06-18,169.39891052246094,-2.2522508641185657 GE,2008-06-19,167.59742736816406,-1.0634561631717276 GE,2008-06-20,164.41482543945312,-1.8989563137623011 GE,2008-06-23,164.534912109375,0.07303883308631409 GE,2008-06-24,165.6758575439453,0.6934366815790849 GE,2008-06-25,168.07781982421875,1.4497961959462513 GE,2008-06-26,159.31063842773438,-5.216144168012993 GE,2008-06-27,157.68930053710938,-1.0177210427541272 GE,2008-06-30,160.27142333984375,1.6374749548253131 GE,2008-07-01,162.85354614257812,1.611093699005317 GE,2008-07-02,159.19053649902344,-2.2492661230402278 GE,2008-07-03,161.59249877929688,1.508859969378995 GE,2008-07-07,162.7334442138672,0.7060633650628922 GE,2008-07-08,168.4981689453125,3.5424339227216217 GE,2008-07-09,163.2738800048828,-3.100501906418507 GE,2008-07-10,165.97610473632812,1.65502573428431 GE,2008-07-11,166.09619140625,0.0723517822716957 GE,2008-07-14,163.21383666992188,-1.735352696485526 GE,2008-07-15,160.03121948242188,-1.9499677554522643 GE,2008-07-16,166.21629333496094,3.8649170284042356 GE,2008-07-17,168.13787841796875,1.1560750420149368 GE,2008-07-18,168.13787841796875,0.0 GE,2008-07-21,166.27635192871094,-1.1071428441783326 GE,2008-07-22,171.1403350830078,2.925240479405189 GE,2008-07-23,176.12442016601562,2.9122796099413817 GE,2008-07-24,172.4013671875,-2.1138766418684396 GE,2008-07-25,172.4013671875,0.0 GE,2008-07-28,166.27635192871094,-3.552764898974159 GE,2008-07-29,170.5398406982422,2.564098093371192 GE,2008-07-30,173.962646484375,2.0070417399938867 GE,2008-07-31,169.87930297851562,-2.3472530387298574 GE,2008-08-01,169.39891052246094,-0.28278456976919 GE,2008-08-04,169.15870666503906,-0.1417977581325891 GE,2008-08-05,175.64402770996094,3.8338677167613078 GE,2008-08-06,174.14279174804688,-0.854703676229196 GE,2008-08-07,171.56068420410156,-1.4827530430780889 GE,2008-08-08,177.98594665527344,3.745183508086214 GE,2008-08-11,179.84747314453125,1.0458839724370117 GE,2008-08-12,178.58644104003906,-0.7011675407186724 GE,2008-08-13,176.0043182373047,-1.4458672157285801 GE,2008-08-14,177.26536560058594,0.7164866043689821 GE,2008-08-15,178.9467315673828,0.9485022418791678 GE,2008-08-18,176.24452209472656,-1.5100636088671626 GE,2008-08-19,172.4013671875,-2.1805811956873034 GE,2008-08-20,172.04107666015625,-0.20898356737037993 GE,2008-08-21,172.64157104492188,0.34904128503672194 GE,2008-08-22,174.86338806152344,1.2869536596278097 GE,2008-08-25,170.0594482421875,-2.747253082872747 GE,2008-08-26,169.7592010498047,-0.17655425528325663 GE,2008-08-27,169.45895385742188,-0.17686652065164177 GE,2008-08-28,173.12196350097656,2.1615910875011357 GE,2008-08-29,168.7383575439453,-2.5320911734036167 GE,2008-09-02,171.3204803466797,1.5302524217482016 GE,2008-09-03,171.56068420410156,0.14020732193593677 GE,2008-09-04,166.33639526367188,-3.0451551092058327 GE,2008-09-05,167.4172821044922,0.6498198058860982 GE,2008-09-08,174.68324279785156,4.340030253761018 GE,2008-09-09,168.85845947265625,-3.3344831661591745 GE,2008-09-10,168.67831420898438,-0.10668418048729311 GE,2008-09-11,169.09866333007812,0.24920163748669566 GE,2008-09-12,160.6317138671875,-5.00710608596785 GE,2008-09-15,147.72113037109375,-8.037381402011556 GE,2008-09-16,150.4833984375,1.8699207482823166 GE,2008-09-17,140.45516967773438,-6.664010026282485 GE,2008-09-18,148.862060546875,5.985462043461776 GE,2008-09-19,159.85107421875,7.382010991588195 GE,2008-09-22,157.0287628173828,-1.7655880106910993 GE,2008-09-23,149.82286071777344,-4.588905860507541 GE,2008-09-24,147.6610870361328,-1.442886400168819 GE,2008-09-25,154.20645141601562,4.432694158807826 GE,2008-09-26,151.62432861328125,-1.67445835049298 GE,2008-09-29,138.7137451171875,-8.514849572077754 GE,2008-09-30,153.1255645751953,10.389611675348021 GE,2008-10-01,147.12063598632812,-3.921571558300019 GE,2008-10-02,133.00906372070312,-9.59183745435711 GE,2008-10-03,129.52621459960938,-2.6185051030861772 GE,2008-10-06,128.38526916503906,-0.8808606335769187 GE,2008-10-07,121.89995574951172,-5.05144667897256 GE,2008-10-08,124.00167846679688,1.7241373914884006 GE,2008-10-09,114.15360260009766,-7.941889165102046 GE,2008-10-10,129.10586547851562,13.098371437998901 GE,2008-10-13,126.10340881347656,-2.325577272504864 GE,2008-10-14,125.20266723632812,-0.7142880478994473 GE,2008-10-15,115.59478759765625,-7.673861788053116 GE,2008-10-16,119.43794250488281,3.324678376159307 GE,2008-10-17,117.87665557861328,-1.307195095231739 GE,2008-10-20,120.93917083740234,2.598067652798841 GE,2008-10-21,122.20020294189453,1.0426994792180233 GE,2008-10-22,113.85336303710938,-6.830463210240357 GE,2008-10-23,112.89257049560547,-0.8438859563513645 GE,2008-10-24,107.06779479980469,-5.159573982795907 GE,2008-10-27,106.46730041503906,-0.5608543501698371 GE,2008-10-28,117.03597259521484,9.926683722585405 GE,2008-10-29,115.29454040527344,-1.4879461000972705 GE,2008-10-30,116.19528198242188,0.7812525848858387 GE,2008-10-31,117.15606689453125,0.826870846834149 GE,2008-11-03,115.89503479003906,-1.0763694428453485 GE,2008-11-04,124.72227478027344,7.616581682059298 GE,2008-11-05,119.67813873291016,-4.0442944584274665 GE,2008-11-06,110.13031005859375,-7.977922096218948 GE,2008-11-07,113.25286865234375,2.835330793210944 GE,2008-11-10,110.79084777832031,-2.1739148008525833 GE,2008-11-11,106.94770050048828,-3.468831004454198 GE,2008-11-12,97.8202133178711,-8.534533365283082 GE,2008-11-13,101.2430191040039,3.499078227329422 GE,2008-11-14,96.19888305664062,-4.982206271606337 GE,2008-11-17,96.73932647705078,0.5617980201412021 GE,2008-11-18,96.43907928466797,-0.3103672553002923 GE,2008-11-19,86.77114868164062,-10.024909688830231 GE,2008-11-20,77.10322570800781,-11.141863534737773 GE,2008-11-21,84.24908447265625,9.267911554971796 GE,2008-11-24,91.63513946533203,8.766926120215569 GE,2008-11-25,94.6976547241211,3.342075187158633 GE,2008-11-26,97.21971893310547,2.6632805388177916 GE,2008-11-28,103.10454559326172,6.053120421182712 GE,2008-12-01,93.07632446289062,-9.726264804979145 GE,2008-12-02,105.74671173095703,13.61290031722091 GE,2008-12-03,108.86927032470703,2.9528659025298776 GE,2008-12-04,105.38641357421875,-3.199118300417114 GE,2008-12-05,107.18789672851562,1.7094074019590622 GE,2008-12-08,113.37296295166016,5.770302815820716 GE,2008-12-09,106.76754760742188,-5.826270366643493 GE,2008-12-10,108.08863067626953,1.237345146959079 GE,2008-12-11,102.38395690917969,-5.2777741112990935 GE,2008-12-12,102.74424743652344,0.351901350778383 GE,2008-12-15,101.78346252441406,-0.9351228278770107 GE,2008-12-16,107.60823822021484,5.722713249614242 GE,2008-12-17,104.42562866210938,-2.9575891314124303 GE,2008-12-18,95.83858489990234,-8.223119048669725 GE,2008-12-19,99.08124542236328,3.383460352474632 GE,2008-12-22,96.49913024902344,-2.606058454688176 GE,2008-12-23,98.66090393066406,2.240200171817097 GE,2008-12-24,96.73932647705078,-1.947658471651248 GE,2008-12-26,95.89863586425781,-0.8690267375309868 GE,2008-12-29,94.037109375,-1.9411396965987704 GE,2008-12-30,94.99789428710938,1.0217082580430858 GE,2008-12-31,97.27976989746094,2.4020275685849635 GE,2009-01-02,102.5040512084961,5.370367668983889 GE,2009-01-05,99.86188507080078,-2.577621183304324 GE,2009-01-06,101.2430191040039,1.383044223753549 GE,2009-01-07,96.73932647705078,-4.4483981876583645 GE,2009-01-08,96.91947174072266,0.1862171985605121 GE,2009-01-09,96.07878875732422,-0.8674035963045834 GE,2009-01-12,95.05794525146484,-1.0625066355049673 GE,2009-01-13,89.71356201171875,-5.62223728443545 GE,2009-01-14,84.72947692871094,-5.55555366573982 GE,2009-01-15,82.68780517578125,-2.409635733556448 GE,2009-01-16,83.82874298095703,1.3798138706793805 GE,2009-01-20,77.64366912841797,-7.3782256927604095 GE,2009-01-21,78.2441635131836,0.7733977431855221 GE,2009-01-22,80.94637298583984,3.4535604335535375 GE,2009-01-23,72.2392349243164,-10.756674746929795 GE,2009-01-26,74.5811538696289,3.2418933392166727 GE,2009-01-27,78.42430877685547,5.152983974938974 GE,2009-01-28,81.06647491455078,3.369065254005865 GE,2009-01-29,76.38263702392578,-5.777774222404597 GE,2009-01-30,72.83972930908203,-4.6383678973193625 GE,2009-02-02,69.77721405029297,-4.204457221132496 GE,2009-02-03,68.27598571777344,-2.1514592592325354 GE,2009-02-04,67.61544799804688,-0.9674524838893861 GE,2009-02-05,65.15342712402344,-3.641210621121016 GE,2009-02-06,66.65465545654297,2.3041433103155873 GE,2009-02-09,75.90223693847656,13.873871852751174 GE,2009-02-10,69.77721405029297,-8.069621048386622 GE,2009-02-11,71.69879150390625,2.7538752868927707 GE,2009-02-12,70.13751220703125,-2.1775531555367156 GE,2009-02-13,68.69632720947266,-2.0547991398732757 GE,2009-02-17,64.9132308959961,-5.506984823134631 GE,2009-02-18,65.2134780883789,0.4625362013852996 GE,2009-02-19,60.4095344543457,-7.366488914335745 GE,2009-02-20,56.32618713378906,-6.759441795802312 GE,2009-02-23,53.143577575683594,-5.650319540617865 GE,2009-02-24,54.52471160888672,2.5988728952923923 GE,2009-02-25,54.104366302490234,-0.7709262350834245 GE,2009-02-26,54.64480972290039,0.9988905837813755 GE,2009-02-27,51.101905822753906,-6.483514021024639 GE,2009-03-02,45.63742446899414,-10.69330246256025 GE,2009-03-03,42.09451675415039,-7.76316314092349 GE,2009-03-04,40.172943115234375,-4.564902479196542 GE,2009-03-05,39.992794036865234,-0.44843385721675677 GE,2009-03-06,42.3947639465332,6.006006750750759 GE,2009-03-09,44.49648666381836,4.957505412545227 GE,2009-03-10,53.263675689697266,19.703103959908397 GE,2009-03-11,50.98180389404297,-4.284105004220873 GE,2009-03-12,57.46712112426758,12.720846919624961 GE,2009-03-13,57.76736831665039,0.5224677807220468 GE,2009-03-16,58.007564544677734,0.41579915275127277 GE,2009-03-17,60.04924011230469,3.5196712422815857 GE,2009-03-18,61.97081756591797,3.200002947613534 GE,2009-03-19,60.82987976074219,-1.8410888382457968 GE,2009-03-20,57.2869758605957,-5.824282267335612 GE,2009-03-23,62.6313591003418,9.329141850237166 GE,2009-03-24,62.51125717163086,-0.1917600550844223 GE,2009-03-25,62.99165344238281,0.768495615810405 GE,2009-03-26,65.45367431640625,3.908487457430221 GE,2009-03-27,64.73307800292969,-1.1009256867584916 GE,2009-03-30,59.6288948059082,-7.884969098473082 GE,2009-03-31,60.709781646728516,1.8126897108165396 GE,2009-04-01,61.07007598876953,0.5934700014860406 GE,2009-04-02,64.49288177490234,5.604718400485131 GE,2009-04-03,65.6938705444336,1.86220360523357 GE,2009-04-06,67.19509887695312,2.2851878266240133 GE,2009-04-07,63.95244216918945,-4.825733962683176 GE,2009-04-08,63.892391204833984,-0.09389940762012383 GE,2009-04-09,68.0357894897461,6.4849635563469565 GE,2009-04-13,72.83972930908203,7.060901115963314 GE,2009-04-14,69.1166763305664,-5.111294363433904 GE,2009-04-15,71.03825378417969,2.780193660387975 GE,2009-04-16,73.680419921875,3.719356821076203 GE,2009-04-17,74.40100860595703,0.9779920972845746 GE,2009-04-20,68.15589141845703,-8.393860922740204 GE,2009-04-21,70.25761413574219,3.083699257018302 GE,2009-04-22,70.85810089111328,0.8546927799325976 GE,2009-04-23,71.3385009765625,0.677974824907368 GE,2009-04-24,72.7196273803711,1.9360182578862295 GE,2009-04-27,72.59953308105469,-0.16514702239635026 GE,2009-04-28,72.05908966064453,-0.7444172124451143 GE,2009-04-29,73.38017272949219,1.833332998056414 GE,2009-04-30,75.96228790283203,3.5188186090246987 GE,2009-05-01,76.20248413085938,0.3162045728988483 GE,2009-05-04,78.66450500488281,3.2308931947618857 GE,2009-05-05,78.66450500488281,0.0 GE,2009-05-06,82.08731079101562,4.351143868407181 GE,2009-05-07,83.82874298095703,2.1214389570817893 GE,2009-05-08,87.25154876708984,4.083093297617935 GE,2009-05-11,85.20986938476562,-2.339992139021274 GE,2009-05-12,82.1473617553711,-3.59407619270693 GE,2009-05-13,77.52356719970703,-5.6286586164914105 GE,2009-05-14,78.30420684814453,1.006970753069858 GE,2009-05-15,77.22332000732422,-1.3803688005121884 GE,2009-05-18,80.8863296508789,4.7433982936854635 GE,2009-05-19,82.2674560546875,1.7074905114001337 GE,2009-05-20,82.68780517578125,0.5109543205205291 GE,2009-05-21,79.50519561767578,-3.848946711476675 GE,2009-05-22,78.66450500488281,-1.057403363719367 GE,2009-05-26,80.40592956542969,2.213736119535459 GE,2009-05-27,78.00395965576172,-2.9873044471345644 GE,2009-05-28,79.20494842529297,1.539651031603162 GE,2009-05-29,80.94637298583984,2.1986310138051524 GE,2009-06-01,83.2282485961914,2.818996733492596 GE,2009-06-02,82.86795043945312,-0.4329036869277214 GE,2009-06-03,81.06647491455078,-2.1739110420241126 GE,2009-06-04,82.56770324707031,1.8518485404748652 GE,2009-06-05,81.30667114257812,-1.5272704155506855 GE,2009-06-08,81.42677307128906,0.1477147287217484 GE,2009-06-09,81.48681640625,0.0737390574330643 GE,2009-06-10,80.46598052978516,-1.2527620067711354 GE,2009-06-11,80.82627868652344,0.44776457624213784 GE,2009-06-12,81.12652587890625,0.3714722454899677 GE,2009-06-15,78.96475219726562,-2.664694017425817 GE,2009-06-16,76.74292755126953,-2.813691658837414 GE,2009-06-17,73.56031799316406,-4.147104703530191 GE,2009-06-18,71.87894439697266,-2.285707351547417 GE,2009-06-19,72.65958404541016,1.0860477362135246 GE,2009-06-22,69.17672729492188,-4.793389332247755 GE,2009-06-23,69.65711975097656,0.6944422999466626 GE,2009-06-24,70.25761413574219,0.8620717981340453 GE,2009-06-25,71.21839904785156,1.367517135229046 GE,2009-06-26,70.55785369873047,-0.9274925552275826 GE,2009-06-29,70.61790466308594,0.08510883084946741 GE,2009-06-30,70.3777084350586,-0.34013502549149477 GE,2009-07-01,70.73800659179688,0.5119492588633312 GE,2009-07-02,68.8164291381836,-2.7164710262504332 GE,2009-07-06,68.93653106689453,0.17452508102355768 GE,2009-07-07,66.11421203613281,-4.094083335906474 GE,2009-07-08,64.31273651123047,-2.724793156300187 GE,2009-07-09,65.2134780883789,1.4005648430014395 GE,2009-07-10,64.73307800292969,-0.7366576657637736 GE,2009-07-13,68.8164291381836,6.3079823503357835 GE,2009-07-14,69.8973159790039,1.5706813828568311 GE,2009-07-15,73.5002670288086,5.154634336584474 GE,2009-07-16,74.4610595703125,1.3071959876381323 GE,2009-07-17,69.95736694335938,-6.048386435732023 GE,2009-07-20,70.07746124267578,0.17166783794713147 GE,2009-07-21,68.87648010253906,-1.713790880605337 GE,2009-07-22,69.83726501464844,1.3949390425861186 GE,2009-07-23,71.75884246826172,2.7515073123356437 GE,2009-07-24,72.2392349243164,0.6694540206207522 GE,2009-07-27,73.98066711425781,2.4106459485151888 GE,2009-07-28,75.18164825439453,1.6233716009641963 GE,2009-07-29,73.62036895751953,-2.0766760680639096 GE,2009-07-30,78.72455596923828,6.933117945475087 GE,2009-07-31,80.46598052978516,2.2120474851929695 GE,2009-08-03,82.38755798339844,2.38806193743204 GE,2009-08-04,82.98805236816406,0.7288653765980424 GE,2009-08-05,84.0088882446289,1.2300998123634166 GE,2009-08-06,85.93046569824219,2.2873501765881654 GE,2009-08-07,88.27238464355469,2.7253651266554213 GE,2009-08-10,87.49174499511719,-0.8843531888140688 GE,2009-08-11,84.0088882446289,-3.9807832735335835 GE,2009-08-12,84.84957885742188,1.0007162698605576 GE,2009-08-13,84.66942596435547,-0.2123203149530406 GE,2009-08-14,83.58854675292969,-1.2765873857238819 GE,2009-08-17,80.22578430175781,-4.022994275892245 GE,2009-08-18,81.60691833496094,1.7215587796663767 GE,2009-08-19,81.24662017822266,-0.4415044264499901 GE,2009-08-20,82.9280014038086,2.06947836340472 GE,2009-08-21,85.32997131347656,2.8964521862426817 GE,2009-08-24,85.2699203491211,-0.07037499653533841 GE,2009-08-25,85.87041473388672,0.704227683463321 GE,2009-08-26,84.72947692871094,-1.3286739195467523 GE,2009-08-27,85.20986938476562,0.5669720544349444 GE,2009-08-28,84.54933166503906,-0.7751892175117625 GE,2009-08-31,83.46844482421875,-1.278409680519399 GE,2009-09-01,80.1056900024414,-4.028773782546413 GE,2009-09-02,79.26499938964844,-1.0494767759535506 GE,2009-09-03,80.76622772216797,1.8939359667939248 GE,2009-09-04,83.28829956054688,3.12268123633892 GE,2009-09-08,87.07139587402344,4.542170188894801 GE,2009-09-09,89.29322052001953,2.5517273769340543 GE,2009-09-10,88.87287902832031,-0.4707428954306536 GE,2009-09-11,88.09223937988281,-0.8783778099376582 GE,2009-09-14,92.17558288574219,4.6353044656415765 GE,2009-09-15,96.07878875732422,4.2345334299868975 GE,2009-09-16,102.08370971679688,6.249996525913626 GE,2009-09-17,100.04203033447266,-2.0000050820922266 GE,2009-09-18,99.08124542236328,-0.9603812606533091 GE,2009-09-21,100.64252471923828,1.5757566330737882 GE,2009-09-22,102.14376068115234,1.4916517308185995 GE,2009-09-23,102.08370971679688,-0.05879063386252659 GE,2009-09-24,99.56163787841797,-2.470591875408623 GE,2009-09-25,98.30060577392578,-1.2665843304347058 GE,2009-09-28,100.64252471923828,2.3824054052103305 GE,2009-09-29,100.34227752685547,-0.2983303461637221 GE,2009-09-30,98.6008529663086,-1.7354843875063586 GE,2009-10-01,95.89863586425781,-2.740561588218826 GE,2009-10-02,92.23563385009766,-3.8196601871845703 GE,2009-10-05,95.05794525146484,3.0598926722334108 GE,2009-10-06,96.5591812133789,1.5792850959935212 GE,2009-10-07,97.0395736694336,0.49751090473013626 GE,2009-10-08,97.39986419677734,0.37128205918450785 GE,2009-10-09,97.15966796875,-0.2466083808310815 GE,2009-10-12,98.06040954589844,0.927073543971102 GE,2009-10-13,98.42070770263672,0.3674246909703527 GE,2009-10-14,101.1229248046875,2.745577800776555 GE,2009-10-15,100.82267761230469,-0.2969130817395915 GE,2009-10-16,96.5591812133789,-4.228707766838213 GE,2009-10-19,95.11799621582031,-1.492540615453053 GE,2009-10-20,93.55671691894531,-1.6414131489192574 GE,2009-10-21,93.2564697265625,-0.3209253191761019 GE,2009-10-22,92.11553192138672,-1.2234409135592705 GE,2009-10-23,91.27484130859375,-0.9126480575614937 GE,2009-10-26,90.1339111328125,-1.2499941489066524 GE,2009-10-27,89.65351867675781,-0.5329763792750852 GE,2009-10-28,86.59100341796875,-3.415945412952326 GE,2009-10-29,89.29322052001953,3.12066726956306 GE,2009-10-30,85.63021850585938,-4.102217383165064 GE,2009-11-02,86.89125061035156,1.472648472111393 GE,2009-11-03,85.99050903320312,-1.036630927534532 GE,2009-11-04,85.20986938476562,-0.9078207086041012 GE,2009-11-05,86.65105438232422,1.6913357665776063 GE,2009-11-06,92.05548858642578,6.2370091658157545 GE,2009-11-09,95.17804718017578,3.392039564070548 GE,2009-11-10,94.75769805908203,-0.44164503637904584 GE,2009-11-11,95.05794525146484,0.3168578369174835 GE,2009-11-12,94.57755279541016,-0.5053680202994792 GE,2009-11-13,94.037109375,-0.5714288480050289 GE,2009-11-16,96.07878875732422,2.171142218102884 GE,2009-11-17,96.19888305664062,0.12499564250310069 GE,2009-11-18,96.61922454833984,0.4369504908406485 GE,2009-11-19,94.63760375976562,-2.05095911071278 GE,2009-11-20,93.61676788330078,-1.078678913993003 GE,2009-11-23,96.19888305664062,2.7581759461708932 GE,2009-11-24,96.79937744140625,0.6242217847914677 GE,2009-11-25,97.15966796875,0.3722033517848278 GE,2009-11-27,95.71849060058594,-1.4833082474382198 GE,2009-11-30,96.19888305664062,0.5018805175890817 GE,2009-12-01,97.09962463378906,0.9363326771872016 GE,2009-12-02,96.49913024902344,-0.6184312112743839 GE,2009-12-03,96.07878875732422,-0.4355909639957356 GE,2009-12-04,97.27976989746094,1.2499961288751749 GE,2009-12-07,96.5591812133789,-0.7407384750617529 GE,2009-12-08,94.39740753173828,-2.2388069725482462 GE,2009-12-09,94.037109375,-0.38168225818822066 GE,2009-12-10,93.73686218261719,-0.3192858589320169 GE,2009-12-11,95.598388671875,1.9859065536365073 GE,2009-12-14,95.7785415649414,0.18844762507947976 GE,2009-12-15,94.57755279541016,-1.253922590496881 GE,2009-12-16,94.21725463867188,-0.3809552542744177 GE,2009-12-17,94.8177490234375,0.6373507560462732 GE,2009-12-18,93.61676788330078,-1.2666205984702916 GE,2009-12-21,93.49666595458984,-0.1282910438231033 GE,2009-12-22,92.95622253417969,-0.5780349650891803 GE,2009-12-23,92.53588104248047,-0.4521929573296335 GE,2009-12-24,92.71602630615234,0.1946761209191683 GE,2009-12-28,92.11553192138672,-0.64767053624879 GE,2009-12-29,92.71602630615234,0.6518926528895186 GE,2009-12-30,92.17558288574219,-0.5829018368686212 GE,2009-12-31,90.85449981689453,-1.4332245346202255 GE,2010-01-04,92.77607727050781,2.115005263895542 GE,2010-01-05,93.2564697265625,0.5177977666096067 GE,2010-01-06,92.77607727050781,-0.5151304327337791 GE,2010-01-07,97.58001708984375,5.177994112996465 GE,2010-01-08,99.6817398071289,2.1538454080716862 GE,2010-01-11,100.64252471923828,0.9638524708420748 GE,2010-01-12,100.70257568359375,0.05966758537008232 GE,2010-01-13,101.06287384033203,0.35778445019154503 GE,2010-01-14,100.28223419189453,-0.7724296952715037 GE,2010-01-15,98.720947265625,-1.5568928423372985 GE,2010-01-19,99.32144165039062,0.6082745368618525 GE,2010-01-20,99.08124542236328,-0.24183723477638752 GE,2010-01-21,96.19888305664062,-2.9090897610700495 GE,2010-01-22,96.73932647705078,0.5617980201412021 GE,2010-01-25,98.30060577392578,1.6139034183221934 GE,2010-01-26,98.18051147460938,-0.1221704570087856 GE,2010-01-27,97.88026428222656,-0.30581139563574666 GE,2010-01-28,97.0395736694336,-0.8588969583990247 GE,2010-01-29,96.5591812133789,-0.4950479870110991 GE,2010-02-01,97.58001708984375,1.0572126478672006 GE,2010-02-02,101.18296813964844,3.6923041799504785 GE,2010-02-03,100.1621322631836,-1.008900900254206 GE,2010-02-04,96.31898498535156,-3.836926382251793 GE,2010-02-05,94.8177490234375,-1.558608577677989 GE,2010-02-08,93.67681121826172,-1.203295603330301 GE,2010-02-09,93.67681121826172,0.0 GE,2010-02-10,94.21725463867188,0.5769233745061664 GE,2010-02-11,94.6976547241211,0.5098854634340455 GE,2010-02-12,93.37657165527344,-1.395053629043208 GE,2010-02-16,96.31898498535156,3.1511258958413 GE,2010-02-17,96.97952270507812,0.6857814374051197 GE,2010-02-18,97.51996612548828,0.5572758097126096 GE,2010-02-19,97.09962463378906,-0.4310312117606019 GE,2010-02-22,97.58001708984375,0.49474182610538264 GE,2010-02-23,95.7785415649414,-1.8461520899752393 GE,2010-02-24,96.79937744140625,1.0658294225253773 GE,2010-02-25,95.598388671875,-1.240698857033684 GE,2010-02-26,96.43907928466797,0.8793983083527745 GE,2010-03-01,95.4782943725586,-0.9962609755671092 GE,2010-03-02,95.4782943725586,0.0 GE,2010-03-03,96.2589340209961,0.8176095452558263 GE,2010-03-04,96.73932647705078,0.4990627217520416 GE,2010-03-05,98.18051147460938,1.4897612481315825 GE,2010-03-08,97.70011138916016,-0.48930289548700934 GE,2010-03-09,99.02119445800781,1.3521817427469385 GE,2010-03-10,99.14129638671875,0.12128911327349279 GE,2010-03-11,98.96115112304688,-0.18170557601867587 GE,2010-03-12,102.32390594482422,3.3980554830007392 GE,2010-03-15,103.82513427734375,1.4671335292155918 GE,2010-03-16,108.50897979736328,4.511282891778179 GE,2010-03-17,108.32882690429688,-0.16602579196932643 GE,2010-03-18,109.22956848144531,0.8314883516131744 GE,2010-03-19,108.50897979736328,-0.659701117655187 GE,2010-03-22,108.50897979736328,0.0 GE,2010-03-23,110.07025909423828,1.4388480103588064 GE,2010-03-24,110.79084777832031,0.6546624765052078 GE,2010-03-25,109.89010620117188,-0.8130108174194239 GE,2010-03-26,110.13031005859375,0.2185855175916851 GE,2010-03-29,110.4906005859375,0.32714928992032544 GE,2010-03-30,109.89010620117188,-0.543480062178292 GE,2010-03-31,109.28961944580078,-0.5464429657314196 GE,2010-04-01,110.07025909423828,0.7142852655138476 GE,2010-04-05,111.271240234375,1.0911041275086575 GE,2010-04-06,111.69158935546875,0.37776978148922336 GE,2010-04-07,111.09109497070312,-0.5376361713812616 GE,2010-04-08,111.4513931274414,0.32432676699540863 GE,2010-04-09,111.21118927001953,-0.21552342297526117 GE,2010-04-12,112.35212707519531,1.0259199750176196 GE,2010-04-13,113.7933120727539,1.2827393971758472 GE,2010-04-14,116.19528198242188,2.1108181719258434 GE,2010-04-15,117.09601593017578,0.7751897774043615 GE,2010-04-16,113.91340637207031,-2.717948627734057 GE,2010-04-19,113.73326110839844,-0.15814228492427862 GE,2010-04-20,114.09355926513672,0.3167922498897413 GE,2010-04-21,114.2737045288086,0.1578925794165409 GE,2010-04-22,113.7933120727539,-0.42038757563300777 GE,2010-04-23,114.51390075683594,0.6332434401956188 GE,2010-04-26,115.89503479003906,1.2060841732532523 GE,2010-04-27,112.29208374023438,-3.1088053567885465 GE,2010-04-28,113.7933120727539,1.3368959614217468 GE,2010-04-29,117.03597259521484,2.8496055377909446 GE,2010-04-30,113.25286865234375,-3.2324283371878204 GE,2010-05-03,115.65483856201172,2.1208910098704736 GE,2010-05-04,111.57148742675781,-3.530635800476689 GE,2010-05-05,108.68912506103516,-2.58342201238001 GE,2010-05-06,103.94523620605469,-4.364639840753625 GE,2010-05-07,101.36312103271484,-2.4841111219577328 GE,2010-05-10,108.32882690429688,6.872031761269315 GE,2010-05-11,108.08863067626953,-0.22172881853464999 GE,2010-05-12,110.73079681396484,2.444444083678632 GE,2010-05-13,108.38887786865234,-2.114966217796732 GE,2010-05-14,105.9268569946289,-2.2714700275861865 GE,2010-05-17,105.44646453857422,-0.4535133673219893 GE,2010-05-18,103.46484375,-1.8792671686487017 GE,2010-05-19,103.64498901367188,0.1741125363385887 GE,2010-05-20,97.64006805419922,-5.793739780975371 GE,2010-05-21,98.6008529663086,0.9840068030022797 GE,2010-05-24,96.13883209228516,-2.496956973450015 GE,2010-05-25,95.7785415649414,-0.3747606659064706 GE,2010-05-26,96.13883209228516,0.3761704046197689 GE,2010-05-27,100.04203033447266,4.059960119383144 GE,2010-05-28,98.18051147460938,-1.8607367859684865 GE,2010-06-01,95.95868682861328,-2.2629996652346662 GE,2010-06-02,98.18051147460938,2.3153970937142665 GE,2010-06-03,98.78099822998047,0.6116150204884541 GE,2010-06-04,94.33735656738281,-4.498478191374455 GE,2010-06-07,92.53588104248047,-1.909609925963518 GE,2010-06-08,92.95622253417969,0.45424703041001546 GE,2010-06-09,91.99543762207031,-1.033588592475454 GE,2010-06-10,94.15721130371094,2.3498705343644177 GE,2010-06-11,93.43661499023438,-0.7653118688405347 GE,2010-06-14,92.41577911376953,-1.092543727714812 GE,2010-06-15,94.8177490234375,2.599090688518668 GE,2010-06-16,95.17804718017578,0.3799902027300961 GE,2010-06-17,95.53833770751953,0.3785437272753711 GE,2010-06-18,95.7785415649414,0.25142143267893324 GE,2010-06-21,96.67927551269531,0.9404339772110415 GE,2010-06-22,94.8177490234375,-1.9254659071305968 GE,2010-06-23,92.41577911376953,-2.533249243318614 GE,2010-06-24,90.55425262451172,-2.014295077214201 GE,2010-06-25,89.53341674804688,-1.1273196419585019 GE,2010-06-28,90.07386016845703,0.6036220218547106 GE,2010-06-29,86.95130157470703,-3.4666645660685114 GE,2010-06-30,86.59100341796875,-0.4143677555288994 GE,2010-07-01,84.7895278930664,-2.0804419094287985 GE,2010-07-02,83.34834289550781,-1.699720511920022 GE,2010-07-06,83.88878631591797,0.6484153153323069 GE,2010-07-07,87.7919921875,4.652833880422214 GE,2010-07-08,89.05302429199219,1.4363862501251434 GE,2010-07-09,89.77361297607422,0.8091681218139524 GE,2010-07-12,89.65351867675781,-0.13377460852379564 GE,2010-07-13,91.33489227294922,1.8754128348866361 GE,2010-07-14,91.27484130859375,-0.06574810881257998 GE,2010-07-15,91.57508850097656,0.32894846825062274 GE,2010-07-16,87.37164306640625,-4.590162568639489 GE,2010-07-19,87.7919921875,0.4811047455915096 GE,2010-07-20,89.71356201171875,2.1887757372162087 GE,2010-07-21,89.11307525634766,-0.669337770015932 GE,2010-07-22,91.33489227294922,2.4932559113352903 GE,2010-07-23,94.33735656738281,3.2873135553287858 GE,2010-07-26,96.91947174072266,2.7371078301261287 GE,2010-07-27,97.15966796875,0.24783072349991997 GE,2010-07-28,96.3790283203125,-0.8034605971364406 GE,2010-07-29,96.97952270507812,0.623055030986519 GE,2010-07-30,96.79937744140625,-0.1857559808988829 GE,2010-08-02,98.54080200195312,1.7990038847109036 GE,2010-08-03,98.48075103759766,-0.06094020257139121 GE,2010-08-04,98.96115112304688,0.4878111513038963 GE,2010-08-05,99.20134735107422,0.2427176981083079 GE,2010-08-06,98.78099822998047,-0.42373327814402284 GE,2010-08-09,98.36065673828125,-0.4255286940111569 GE,2010-08-10,97.58001708984375,-0.7936503011713669 GE,2010-08-11,94.27730560302734,-3.3846186804574296 GE,2010-08-12,93.07632446289062,-1.2738814844727053 GE,2010-08-13,92.3557357788086,-0.7741911686352965 GE,2010-08-16,92.83612823486328,0.5201544354594523 GE,2010-08-17,93.55671691894531,0.7761942443991643 GE,2010-08-18,94.27730560302734,0.7702158731225373 GE,2010-08-19,91.57508850097656,-2.8662434556933403 GE,2010-08-20,90.2540054321289,-1.4426227596095242 GE,2010-08-23,89.41332244873047,-0.9314633509873826 GE,2010-08-24,87.49174499511719,-2.149095236579668 GE,2010-08-25,87.49174499511719,0.0 GE,2010-08-26,87.07139587402344,-0.4804443220525645 GE,2010-08-27,88.33243560791016,1.4482824367616942 GE,2010-08-30,87.19149780273438,-1.2916408308270566 GE,2010-08-31,86.95130157470703,-0.27548124998468815 GE,2010-09-01,90.1339111328125,3.660220721792218 GE,2010-09-02,90.97460174560547,0.9327128959867315 GE,2010-09-03,92.41577911376953,1.5841535335258339 GE,2010-09-07,92.71602630615234,0.3248873680036679 GE,2010-09-08,94.27730560302734,1.6839368112256947 GE,2010-09-09,95.53833770751953,1.3375775818222913 GE,2010-09-10,95.95868682861328,0.4399795214991009 GE,2010-09-13,97.58001708984375,1.6896128061091975 GE,2010-09-14,97.0395736694336,-0.5538464088529094 GE,2010-09-15,98.1204605102539,1.1138619018487894 GE,2010-09-16,97.45991516113281,-0.673198378489126 GE,2010-09-17,97.8202133178711,0.36968855979671034 GE,2010-09-20,99.3814926147461,1.5960702230341184 GE,2010-09-21,99.20134735107422,-0.1812664098034933 GE,2010-09-22,99.08124542236328,-0.12106884827470799 GE,2010-09-23,96.91947174072266,-2.181819245837513 GE,2010-09-24,100.04203033447266,3.2218072773894324 GE,2010-09-27,98.66090393066406,-1.3805461556418264 GE,2010-09-28,98.720947265625,0.06085828587496511 GE,2010-09-29,98.24055480957031,-0.4866165381923526 GE,2010-09-30,97.58001708984375,-0.672367660185702 GE,2010-10-01,98.24055480957031,0.6769190449294582 GE,2010-10-04,96.67927551269531,-1.5892411233847215 GE,2010-10-05,99.14129638671875,2.546585978191507 GE,2010-10-06,101.48321533203125,2.3622032701462903 GE,2010-10-07,102.38395690917969,0.8875769004770051 GE,2010-10-08,102.8042984008789,0.41055405982413085 GE,2010-10-11,101.84351348876953,-0.9345765955844132 GE,2010-10-12,103.22464752197266,1.356133528676251 GE,2010-10-13,103.76508331298828,0.5235530505450114 GE,2010-10-14,103.04449462890625,-0.6944423510059861 GE,2010-10-15,97.88026428222656,-5.011650904085274 GE,2010-10-18,97.58001708984375,-0.30674947047250045 GE,2010-10-19,96.49913024902344,-1.1076928177058187 GE,2010-10-20,96.3790283203125,-0.1244590789585387 GE,2010-10-21,96.67927551269531,0.3115275154932595 GE,2010-10-22,96.43907928466797,-0.24844645013480937 GE,2010-10-25,96.43907928466797,0.0 GE,2010-10-26,97.0395736694336,0.6226670652807575 GE,2010-10-27,96.73932647705078,-0.30940695741884516 GE,2010-10-28,96.5591812133789,-0.1862171985605121 GE,2010-10-29,96.19888305664062,-0.3731371291789243 GE,2010-11-01,95.7785415649414,-0.4369504908406596 GE,2010-11-02,95.71849060058594,-0.06269772265716789 GE,2010-11-03,96.43907928466797,0.7528207763836336 GE,2010-11-04,99.14129638671875,2.8019938826607804 GE,2010-11-05,100.4623794555664,1.3325255135806735 GE,2010-11-08,100.34227752685547,-0.11954915796520416 GE,2010-11-09,99.80184173583984,-0.5385923105751589 GE,2010-11-10,99.3814926147461,-0.4211837314649469 GE,2010-11-11,98.18051147460938,-1.2084555268175978 GE,2010-11-12,97.58001708984375,-0.6116227912714822 GE,2010-11-15,97.27976989746094,-0.30769331809643585 GE,2010-11-16,95.23809814453125,-2.098762934042442 GE,2010-11-17,94.93785095214844,-0.31525954238099674 GE,2010-11-18,96.31898498535156,1.4547770139638594 GE,2010-11-19,97.39986419677734,1.122187086575055 GE,2010-11-22,96.2589340209961,-1.1713878506814157 GE,2010-11-23,94.63760375976562,-1.6843426303441378 GE,2010-11-24,95.71849060058594,1.142132511685423 GE,2010-11-26,94.87779998779297,-0.8782948911104316 GE,2010-11-29,95.89863586425781,1.07594808964393 GE,2010-11-30,95.05794525146484,-0.8766450171230233 GE,2010-12-01,97.88026428222656,2.969051164840142 GE,2010-12-02,100.1621322631836,2.3312850631231674 GE,2010-12-03,100.76262664794922,0.5995223655860027 GE,2010-12-06,100.28223419189453,-0.4767565833045495 GE,2010-12-07,102.26385498046875,1.976043717556486 GE,2010-12-08,102.32390594482422,0.05872159265551957 GE,2010-12-09,102.86434936523438,0.5281692634970137 GE,2010-12-10,106.40725708007812,3.444252296064354 GE,2010-12-13,105.8067626953125,-0.5643359308789564 GE,2010-12-14,106.22710418701172,0.39727280278829546 GE,2010-12-15,105.026123046875,-1.1305788191518507 GE,2010-12-16,106.7074966430664,1.6009098949991474 GE,2010-12-17,106.28715515136719,-0.39391936360877455 GE,2010-12-20,106.28715515136719,0.0 GE,2010-12-21,107.4881362915039,1.129940055716383 GE,2010-12-22,108.44892883300781,0.8938591500910142 GE,2010-12-23,108.32882690429688,-0.11074514981690431 GE,2010-12-27,109.22956848144531,0.8314883516131744 GE,2010-12-28,110.01020812988281,0.7146779569765505 GE,2010-12-29,109.7099609375,-0.2729266651585016 GE,2010-12-30,109.22956848144531,-0.43787496773274315 GE,2010-12-31,109.83006286621094,0.5497544237461849 GE,2011-01-03,109.77001190185547,-0.05467625419519617 GE,2011-01-04,111.75163269042969,1.805247857990544 GE,2011-01-05,111.9317855834961,0.16120828727885783 GE,2011-01-06,111.4513931274414,-0.42918323293997807 GE,2011-01-07,110.6707534790039,-0.7004305881980866 GE,2011-01-10,111.1511459350586,0.43407353881061983 GE,2011-01-11,111.87173461914062,0.648296225846412 GE,2011-01-12,112.11193084716797,0.21470680582997836 GE,2011-01-13,111.69158935546875,-0.374930204593682 GE,2011-01-14,113.0126724243164,1.1827954785773365 GE,2011-01-18,111.69158935546875,-1.1689689664956537 GE,2011-01-19,110.07025909423828,-1.4516135642679728 GE,2011-01-20,110.6707534790039,0.545555529447328 GE,2011-01-21,118.53720092773438,7.107973155909586 GE,2011-01-24,120.33867645263672,1.5197554107934552 GE,2011-01-25,119.97837829589844,-0.2994034564441028 GE,2011-01-26,119.61808776855469,-0.3002962137520937 GE,2011-01-27,121.77986145019531,1.8072297609567078 GE,2011-01-28,121.29946899414062,-0.39447610658610577 GE,2011-01-31,120.93917083740234,-0.2970319323950865 GE,2011-02-01,124.90242004394531,3.277060012153865 GE,2011-02-02,124.36197662353516,-0.43269251325955826 GE,2011-02-03,124.6021728515625,0.1931428194925422 GE,2011-02-04,123.46123504638672,-0.9156644535685321 GE,2011-02-07,125.32276153564453,1.5077821702969452 GE,2011-02-08,127.78478240966797,1.9645440651443025 GE,2011-02-09,127.96492767333984,0.14097552171301597 GE,2011-02-10,127.7247314453125,-0.18770473472270455 GE,2011-02-11,128.0850372314453,0.28209555193865476 GE,2011-02-14,129.10586547851562,0.7969925833145597 GE,2011-02-15,128.8656768798828,-0.18604003601430108 GE,2011-02-16,128.74557495117188,-0.0931993154568933 GE,2011-02-17,129.22596740722656,0.3731331785475911 GE,2011-02-18,128.74557495117188,-0.371746070618173 GE,2011-02-22,125.02251434326172,-2.8917969486113693 GE,2011-02-23,122.32030487060547,-2.1613782820245175 GE,2011-02-24,123.58133697509766,1.0309262275189246 GE,2011-02-25,125.02251434326172,1.1661771942590882 GE,2011-02-28,125.62300872802734,0.4803089970794483 GE,2011-03-01,121.5997085571289,-3.202677767103035 GE,2011-03-02,122.02005767822266,0.3456826715141803 GE,2011-03-03,124.6021728515625,2.1161399383608837 GE,2011-03-04,122.32030487060547,-1.8313227841342705 GE,2011-03-07,122.3803482055664,0.0490869729473431 GE,2011-03-08,123.88158416748047,1.2266969198293065 GE,2011-03-09,123.88158416748047,0.0 GE,2011-03-10,120.698974609375,-2.569073990693216 GE,2011-03-11,122.26025390625,1.2935315332444741 GE,2011-03-14,119.61808776855469,-2.1610998286665906 GE,2011-03-15,117.75656127929688,-1.5562249188096233 GE,2011-03-16,113.7933120727539,-3.365629195933184 GE,2011-03-17,115.41464233398438,1.4248027688954723 GE,2011-03-18,115.59478759765625,0.1560852765549292 GE,2011-03-21,118.41709899902344,2.4415559386558483 GE,2011-03-22,117.03597259521484,-1.1663234579154635 GE,2011-03-23,117.27616882324219,0.20523282090207928 GE,2011-03-24,118.77739715576172,1.2800796168420003 GE,2011-03-25,118.59725189208984,-0.1516662833044191 GE,2011-03-28,118.59725189208984,0.0 GE,2011-03-29,119.2577896118164,0.5569587061996728 GE,2011-03-30,120.75902557373047,1.2588158532877314 GE,2011-03-31,120.39872741699219,-0.2983612653600809 GE,2011-04-01,122.14015197753906,1.4463812017842859 GE,2011-04-04,123.28108978271484,0.9341218155562769 GE,2011-04-05,122.08010864257812,-0.9741811515889931 GE,2011-04-06,123.40119171142578,1.0821444079112563 GE,2011-04-07,122.20020294189453,-0.9732391988075517 GE,2011-04-08,121.23941802978516,-0.7862383932097261 GE,2011-04-11,121.17936706542969,-0.049530891298665836 GE,2011-04-12,120.15853118896484,-0.842417237510118 GE,2011-04-13,119.7381820678711,-0.34982877781079 GE,2011-04-14,120.09848022460938,0.3009049832859878 GE,2011-04-15,120.33867645263672,0.19999939014891943 GE,2011-04-18,119.97837829589844,-0.2994034564441028 GE,2011-04-19,121.71981048583984,1.4514550160417805 GE,2011-04-20,122.50045013427734,0.6413414918422955 GE,2011-04-21,119.79823303222656,-2.205883406215059 GE,2011-04-25,119.43794250488281,-0.300747780851518 GE,2011-04-26,120.698974609375,1.0558052810066165 GE,2011-04-27,124.00167846679688,2.7363147600139914 GE,2011-04-28,123.70143127441406,-0.24213155506859207 GE,2011-04-29,122.80069732666016,-0.7281515973374231 GE,2011-05-02,122.98084259033203,0.14669726442404496 GE,2011-05-03,123.94163513183594,0.7812538288621607 GE,2011-05-04,121.71981048583984,-1.7926378360530348 GE,2011-05-05,119.49798583984375,-1.8253599287805011 GE,2011-05-06,120.15853118896484,0.5527669311568006 GE,2011-05-09,120.5188217163086,0.2998459816200283 GE,2011-05-10,121.89995574951172,1.145990322120971 GE,2011-05-11,120.63892364501953,-1.034481183146152 GE,2011-05-12,120.93917083740234,0.24888086142602628 GE,2011-05-13,119.43794250488281,-1.2413086034283038 GE,2011-05-16,118.65729522705078,-0.6536007414897682 GE,2011-05-17,117.63645935058594,-0.8603228941899244 GE,2011-05-18,118.65729522705078,0.8677886788674094 GE,2011-05-19,119.85828399658203,1.0121491200630883 GE,2011-05-20,117.81661224365234,-1.7034047917688477 GE,2011-05-23,116.43547821044922,-1.1722744415251451 GE,2011-05-24,114.69404602050781,-1.4956199061542774 GE,2011-05-25,115.41464233398438,0.6282770017091543 GE,2011-05-26,116.6156234741211,1.040579527735619 GE,2011-05-27,116.73572540283203,0.10298956960737016 GE,2011-05-31,117.93670654296875,1.0288034241380473 GE,2011-06-01,114.87419891357422,-2.5967383007077127 GE,2011-06-02,114.63400268554688,-0.20909501898511706 GE,2011-06-03,113.0126724243164,-1.4143537024332575 GE,2011-06-06,110.85089874267578,-1.9128595362509881 GE,2011-06-07,110.97099304199219,0.10833858875172186 GE,2011-06-08,111.1511459350586,0.1623423276010838 GE,2011-06-09,111.57148742675781,0.37817108241493536 GE,2011-06-10,110.01020812988281,-1.3993533051174234 GE,2011-06-13,110.43054962158203,0.38209317012012356 GE,2011-06-14,111.69158935546875,1.1419301436133233 GE,2011-06-15,110.43054962158203,-1.1290373260544606 GE,2011-06-16,110.73079681396484,0.2718878004426273 GE,2011-06-17,111.03104400634766,0.27115057510807006 GE,2011-06-20,110.97099304199219,-0.054084841670076766 GE,2011-06-21,112.95262145996094,1.785717477736637 GE,2011-06-22,111.4513931274414,-1.3290779028547695 GE,2011-06-23,110.3705062866211,-0.9698280214266553 GE,2011-06-24,107.90848541259766,-2.2306873066522126 GE,2011-06-27,109.77001190185547,1.725097412071075 GE,2011-06-28,110.73079681396484,0.8752708462566261 GE,2011-06-29,111.4513931274414,0.6507641362747618 GE,2011-06-30,113.25286865234375,1.6163777538809265 GE,2011-07-01,115.29454040527344,1.802755000579337 GE,2011-07-05,114.33375549316406,-0.8333307966987058 GE,2011-07-06,114.39380645751953,0.052522515416764115 GE,2011-07-07,115.89503479003906,1.3123335773226552 GE,2011-07-08,114.03350830078125,-1.6062176370456593 GE,2011-07-11,111.87173461914062,-1.895735484993244 GE,2011-07-12,110.3705062866211,-1.341919241379741 GE,2011-07-13,111.1511459350586,0.7072900856414099 GE,2011-07-14,111.271240234375,0.10804593898345871 GE,2011-07-15,110.55065155029297,-0.647596524101135 GE,2011-07-18,109.83006286621094,-0.651817672692967 GE,2011-07-19,111.57148742675781,1.5855627458469135 GE,2011-07-20,112.83251953125,1.130245848268352 GE,2011-07-21,115.0543441772461,1.9691350111000094 GE,2011-07-22,114.33375549316406,-0.6263028912423585 GE,2011-07-25,113.85336303710938,-0.4201667775037832 GE,2011-07-26,111.4513931274414,-2.1097048392721307 GE,2011-07-27,108.74917602539062,-2.4245700535666437 GE,2011-07-28,108.74917602539062,0.0 GE,2011-07-29,107.54818725585938,-1.104365856759082 GE,2011-08-01,107.90848541259766,0.3350109062099982 GE,2011-08-02,103.34474182128906,-4.229272215117019 GE,2011-08-03,104.90602111816406,1.510748654803229 GE,2011-08-04,98.9011001586914,-5.724095619553459 GE,2011-08-05,99.14129638671875,0.24286507191724205 GE,2011-08-08,92.65597534179688,-6.541493082382843 GE,2011-08-09,95.83858489990234,3.434867040539147 GE,2011-08-10,90.61430358886719,-5.451125260761735 GE,2011-08-11,94.15721130371094,3.9098768897662506 GE,2011-08-12,95.35819244384766,1.2755062766917291 GE,2011-08-15,98.42070770263672,3.211591138949532 GE,2011-08-16,96.97952270507812,-1.4643107443536363 GE,2011-08-17,97.45991516113281,0.49535452707434313 GE,2011-08-18,92.11553192138672,-5.483673191085892 GE,2011-08-19,90.61430358886719,-1.6297233498045793 GE,2011-08-22,90.73440551757812,0.13254191000116045 GE,2011-08-23,93.31652069091797,2.845794997620388 GE,2011-08-24,94.39740753173828,1.1583016949382463 GE,2011-08-25,92.77607727050781,-1.7175580385354827 GE,2011-08-26,93.31652069091797,0.5825245432983461 GE,2011-08-29,96.31898498535156,3.2175056165867133 GE,2011-08-30,96.79937744140625,0.4987515764703465 GE,2011-08-31,97.9403076171875,1.1786544561940726 GE,2011-09-01,97.27976989746094,-0.6744288799953146 GE,2011-09-02,94.63760375976562,-2.716048917961389 GE,2011-09-06,91.57508850097656,-3.2360448036735545 GE,2011-09-07,94.87779998779297,3.606561064673386 GE,2011-09-08,93.61676788330078,-1.329111873013955 GE,2011-09-09,90.61430358886719,-3.207186449949173 GE,2011-09-12,90.1339111328125,-0.5301508007326428 GE,2011-09-13,92.53588104248047,2.6648903608861074 GE,2011-09-14,94.8177490234375,2.465927762561093 GE,2011-09-15,96.5591812133789,1.836609925754451 GE,2011-09-16,98.06040954589844,1.5547235525973147 GE,2011-09-19,97.15966796875,-0.9185578372756353 GE,2011-09-20,96.31898498535156,-0.8652592181241592 GE,2011-09-21,92.3557357788086,-4.114712387330188 GE,2011-09-22,90.31405639648438,-2.2106687420194726 GE,2011-09-23,91.33489227294922,1.1303178233776912 GE,2011-09-26,93.49666595458984,2.366865091579995 GE,2011-09-27,94.63760375976562,1.220297850759633 GE,2011-09-28,92.77607727050781,-1.9670050966032804 GE,2011-09-29,95.23809814453125,2.653723833186983 GE,2011-09-30,91.39494323730469,-4.035312529439928 GE,2011-10-03,88.21233367919922,-3.482260008457916 GE,2011-10-04,89.23316955566406,1.157248463890892 GE,2011-10-05,91.6951904296875,2.7590871043615905 GE,2011-10-06,93.2564697265625,1.702683957096096 GE,2011-10-07,93.07632446289062,-0.1931718670029836 GE,2011-10-10,96.91947174072266,4.129027762977788 GE,2011-10-11,96.91947174072266,0.0 GE,2011-10-12,98.48075103759766,1.6109036386947162 GE,2011-10-13,97.39986419677734,-1.0975615330224842 GE,2011-10-14,99.6817398071289,2.342791367492536 GE,2011-10-17,97.45991516113281,-2.2289184060140133 GE,2011-10-18,100.34227752685547,2.9574849936583547 GE,2011-10-19,99.20134735107422,-1.1370383490407532 GE,2011-10-20,99.86188507080078,0.6658555930585397 GE,2011-10-21,97.9403076171875,-1.9242351095724919 GE,2011-10-24,98.78099822998047,0.8583704025914685 GE,2011-10-25,97.39986419677734,-1.3981778458925787 GE,2011-10-26,98.18051147460938,0.8014870290320886 GE,2011-10-27,104.30553436279297,6.238532266933228 GE,2011-10-28,103.5849380493164,-0.6908514662033238 GE,2011-10-31,100.34227752685547,-3.1304363197254825 GE,2011-11-01,96.19888305664062,-4.129260937998858 GE,2011-11-02,97.58001708984375,1.435706932678138 GE,2011-11-03,100.10208129882812,2.58461136224466 GE,2011-11-04,98.42070770263672,-1.6796589784902838 GE,2011-11-07,98.42070770263672,0.0 GE,2011-11-08,98.96115112304688,0.549115560155311 GE,2011-11-09,95.17804718017578,-3.8228172368035995 GE,2011-11-10,96.43907928466797,1.324919077300457 GE,2011-11-11,97.88026428222656,1.4943993744533035 GE,2011-11-14,96.67927551269531,-1.2269978818899907 GE,2011-11-15,97.27976989746094,0.6211200710608988 GE,2011-11-16,95.7785415649414,-1.543207117062384 GE,2011-11-17,93.9170150756836,-1.94357364274087 GE,2011-11-18,93.97705841064453,0.0639323288890159 GE,2011-11-21,91.51504516601562,-2.619802413766592 GE,2011-11-22,90.01380920410156,-1.640425308418636 GE,2011-11-23,88.45252990722656,-1.734488641998122 GE,2011-11-25,88.27238464355469,-0.20366321218943106 GE,2011-11-28,88.87287902832031,0.6802743430920355 GE,2011-11-29,89.59346771240234,0.8108083050312853 GE,2011-11-30,95.53833770751953,6.635383300711606 GE,2011-12-01,95.53833770751953,0.0 GE,2011-12-02,96.61922454833984,1.1313645042991372 GE,2011-12-05,98.06040954589844,1.4916130866249544 GE,2011-12-06,100.40232849121094,2.3882410405560606 GE,2011-12-07,100.52243041992188,0.11962066071151689 GE,2011-12-08,97.9403076171875,-2.5687031162575646 GE,2011-12-09,101.1229248046875,3.249547877611003 GE,2011-12-12,98.84104919433594,-2.256536403351528 GE,2011-12-13,98.6008529663086,-0.2430126248003317 GE,2011-12-14,99.74179077148438,1.1571277233936694 GE,2011-12-15,100.82267761230469,1.0836850155384825 GE,2011-12-16,102.14376068115234,1.310303495338272 GE,2011-12-19,101.2430191040039,-0.8818371001241609 GE,2011-12-20,103.76508331298828,2.491099367941141 GE,2011-12-21,106.22710418701172,2.372687223309211 GE,2011-12-22,108.38887786865234,2.0350490566276136 GE,2011-12-23,109.46976470947266,0.9972304004569166 GE,2011-12-27,108.148681640625,-1.2068017797916553 GE,2011-12-28,107.06779479980469,-0.9994452307907631 GE,2011-12-29,108.50897979736328,1.346049015255546 GE,2011-12-30,107.54818725585938,-0.8854497971487296 GE,2012-01-03,110.25040435791016,2.5125640617467138 GE,2012-01-04,111.4513931274414,1.089328221992214 GE,2012-01-05,111.39134216308594,-0.05388085574381529 GE,2012-01-06,111.99183654785156,0.5390853302462695 GE,2012-01-09,113.25286865234375,1.1260035939792523 GE,2012-01-10,112.41217803955078,-0.742312863944905 GE,2012-01-11,113.37296295166016,0.8546982443230711 GE,2012-01-12,113.67321014404297,0.26483138886546076 GE,2012-01-13,113.13276672363281,-0.4754360501698862 GE,2012-01-17,112.53227233886719,-0.5307873237402116 GE,2012-01-18,114.21365356445312,1.4941324747471674 GE,2012-01-19,114.99429321289062,0.6834906546413722 GE,2012-01-20,114.99429321289062,0.0 GE,2012-01-23,113.73326110839844,-1.096604074219254 GE,2012-01-24,113.13276672363281,-0.5279848471005266 GE,2012-01-25,114.87419891357422,1.5392818900959782 GE,2012-01-26,114.51390075683594,-0.31364584923839756 GE,2012-01-27,114.2737045288086,-0.20975290025041504 GE,2012-01-30,113.4930648803711,-0.6831314795090915 GE,2012-01-31,112.35212707519531,-1.0052929721991455 GE,2012-02-01,112.7124252319336,0.32068654694641374 GE,2012-02-02,112.59232330322266,-0.10655606820969554 GE,2012-02-03,114.21365356445312,1.4400007155586092 GE,2012-02-06,114.39380645751953,0.1577332371779372 GE,2012-02-07,115.17444610595703,0.6824142605372563 GE,2012-02-08,115.53473663330078,0.31282158458334486 GE,2012-02-09,114.87419891357422,-0.5717221841454179 GE,2012-02-10,113.37296295166016,-1.306852170558781 GE,2012-02-13,114.51390075683594,1.006357931795665 GE,2012-02-14,113.73326110839844,-0.6816985914183005 GE,2012-02-15,112.65237426757812,-0.9503700415220862 GE,2012-02-16,114.15360260009766,1.3326202330664838 GE,2012-02-17,115.77493286132812,1.4203058197911567 GE,2012-02-21,116.55557250976562,0.6742734624364033 GE,2012-02-22,116.43547821044922,-0.10303608547446164 GE,2012-02-23,115.95508575439453,-0.4125825422268692 GE,2012-02-24,115.53473663330078,-0.36251029298024484 GE,2012-02-27,114.51390075683594,-0.883574850484059 GE,2012-02-28,115.0543441772461,0.47194569116788543 GE,2012-02-29,114.39380645751953,-0.5741093258581964 GE,2012-03-01,114.81414794921875,0.3674512674384234 GE,2012-03-02,113.91340637207031,-0.7845214141612766 GE,2012-03-05,113.19281768798828,-0.6325758372358825 GE,2012-03-06,110.61070251464844,-2.281165206486291 GE,2012-03-07,112.7124252319336,1.9001079185866576 GE,2012-03-08,114.2737045288086,1.3851882733090681 GE,2012-03-09,114.33375549316406,0.05255011605957982 GE,2012-03-12,114.87419891357422,0.4726892929205473 GE,2012-03-13,117.63645935058594,2.4045960390896015 GE,2012-03-14,118.83744812011719,1.020932435540245 GE,2012-03-15,121.05927276611328,1.8696334203931686 GE,2012-03-16,121.29946899414062,0.19841208569904012 GE,2012-03-19,121.35951232910156,0.04950008063417943 GE,2012-03-20,120.5188217163086,-0.692727415147476 GE,2012-03-21,120.5188217163086,0.0 GE,2012-03-22,119.19773864746094,-1.096163279755069 GE,2012-03-23,118.77739715576172,-0.35264216961566897 GE,2012-03-26,120.39872741699219,1.3650158195538609 GE,2012-03-27,120.33867645263672,-0.04987674342061821 GE,2012-03-28,120.15853118896484,-0.14969855825427425 GE,2012-03-29,119.79823303222656,-0.2998523310605905 GE,2012-03-30,120.5188217163086,0.6015019302398228 GE,2012-04-02,120.21858215332031,-0.24912255091160684 GE,2012-04-03,119.85828399658203,-0.29970255037509164 GE,2012-04-04,118.53720092773438,-1.1022042238526653 GE,2012-04-05,117.03597259521484,-1.2664617696133584 GE,2012-04-09,115.29454040527344,-1.4879461000972705 GE,2012-04-10,112.53227233886719,-2.395835966470361 GE,2012-04-11,114.15360260009766,1.440769147847809 GE,2012-04-12,115.89503479003906,1.5255166287147182 GE,2012-04-13,113.37296295166016,-2.1761690161688163 GE,2012-04-16,113.4930648803711,0.10593524733242266 GE,2012-04-17,116.1352310180664,2.3280419296811905 GE,2012-04-18,114.69404602050781,-1.2409541746504105 GE,2012-04-19,114.93424224853516,0.20942344991856654 GE,2012-04-20,116.25532531738281,1.1494251347574203 GE,2012-04-23,114.51390075683594,-1.497931002982189 GE,2012-04-24,117.33621978759766,2.464608237173538 GE,2012-04-25,116.7957763671875,-0.4605938570276691 GE,2012-04-26,117.81661224365234,0.8740349250776713 GE,2012-04-27,118.77739715576172,0.815491885068309 GE,2012-04-30,117.576416015625,-1.0111192608150743 GE,2012-05-01,118.89749908447266,1.1235952868916321 GE,2012-05-02,118.71734619140625,-0.1515194974272882 GE,2012-05-03,117.75656127929688,-0.8093045733690185 GE,2012-05-04,116.1352310180664,-1.37684919092107 GE,2012-05-07,116.01512908935547,-0.103415585139921 GE,2012-05-08,115.59478759765625,-0.3623161004936426 GE,2012-05-09,113.55311584472656,-1.7662316747672158 GE,2012-05-10,114.63400268554688,0.9518777470609585 GE,2012-05-11,114.15360260009766,-0.419072940135401 GE,2012-05-14,111.69158935546875,-2.156754748471512 GE,2012-05-15,110.4906005859375,-1.0752723427625233 GE,2012-05-16,114.09355926513672,3.2608734680529716 GE,2012-05-17,113.37296295166016,-0.631583691592974 GE,2012-05-18,113.7933120727539,0.3707666361978834 GE,2012-05-21,114.81414794921875,0.8970965497622219 GE,2012-05-22,115.17444610595703,0.3138098946635415 GE,2012-05-23,115.17444610595703,0.0 GE,2012-05-24,115.59478759765625,0.36496072341647423 GE,2012-05-25,115.29454040527344,-0.25974111689868185 GE,2012-05-29,116.19528198242188,0.7812525848858387 GE,2012-05-30,114.33375549316406,-1.6020671902491013 GE,2012-05-31,114.63400268554688,0.2626059041686668 GE,2012-06-01,111.33129119873047,-2.8810923543131417 GE,2012-06-04,108.98937225341797,-2.1035585953387392 GE,2012-06-05,109.52981567382812,0.49586800000420705 GE,2012-06-06,113.37296295166016,3.5087681415229 GE,2012-06-07,114.09355926513672,0.6355980250633664 GE,2012-06-08,115.29454040527344,1.052628341049311 GE,2012-06-11,114.75409698486328,-0.46875022746994954 GE,2012-06-12,116.97592163085938,1.936161500437894 GE,2012-06-13,116.31537628173828,-0.5646848854977016 GE,2012-06-14,118.41709899902344,1.8069173521773951 GE,2012-06-15,120.09848022460938,1.4198804393948272 GE,2012-06-18,118.59725189208984,-1.2499977765846104 GE,2012-06-19,120.09848022460938,1.2658205047495263 GE,2012-06-20,120.698974609375,0.5000016516800043 GE,2012-06-21,117.27616882324219,-2.835820103037523 GE,2012-06-22,118.9575424194336,1.4336873493246083 GE,2012-06-25,117.21611785888672,-1.4639042847798378 GE,2012-06-26,118.89749908447266,1.4344283502121247 GE,2012-06-27,120.87911987304688,1.6666631374359975 GE,2012-06-28,121.29946899414062,0.3477433667081753 GE,2012-06-29,125.14261627197266,3.1683133567696586 GE,2012-07-02,123.0408935546875,-1.679462024924805 GE,2012-07-03,122.68059539794922,-0.2928279747725804 GE,2012-07-05,122.08010864257812,-0.4894716669928467 GE,2012-07-06,120.09848022460938,-1.6232197366161327 GE,2012-07-09,120.33867645263672,0.19999939014891943 GE,2012-07-10,117.81661224365234,-2.095805175302068 GE,2012-07-11,118.1769027709961,0.3058062190743005 GE,2012-07-12,116.73572540283203,-1.2195084947832724 GE,2012-07-13,118.71734619140625,1.6975272837308708 GE,2012-07-16,117.63645935058594,-0.9104708583003607 GE,2012-07-17,118.41709899902344,0.6636034888732878 GE,2012-07-18,119.1376953125,0.6085238699206075 GE,2012-07-19,118.89749908447266,-0.20161228349877547 GE,2012-07-20,119.31784057617188,0.3535326604309663 GE,2012-07-23,120.63892364501953,1.1071965956375829 GE,2012-07-24,119.9183349609375,-0.5973102729284641 GE,2012-07-25,120.09848022460938,0.1502232863144437 GE,2012-07-26,123.46123504638672,2.7999978147003057 GE,2012-07-27,125.62300872802734,1.7509736402915532 GE,2012-07-30,124.90242004394531,-0.573612024881609 GE,2012-07-31,124.6021728515625,-0.2403854082868695 GE,2012-08-01,124.4820785522461,-0.09638218705823043 GE,2012-08-02,123.22103881835938,-1.0130291432733807 GE,2012-08-03,125.86320495605469,2.1442491988646006 GE,2012-08-06,125.92325592041016,0.047711294477559285 GE,2012-08-07,126.8239974975586,0.7153099485592618 GE,2012-08-08,126.1634521484375,-0.5208362472045591 GE,2012-08-09,126.46369934082031,0.23798270201862426 GE,2012-08-10,126.70389556884766,0.18993294461520094 GE,2012-08-13,126.0433578491211,-0.5213239235944744 GE,2012-08-14,125.74311065673828,-0.23820945229198198 GE,2012-08-15,125.86320495605469,0.09550765738908229 GE,2012-08-16,126.40364837646484,0.429389526985946 GE,2012-08-17,126.10340881347656,-0.23752444398921213 GE,2012-08-20,125.68305969238281,-0.3333368423969474 GE,2012-08-21,125.20266723632812,-0.38222530325923154 GE,2012-08-22,124.7823257446289,-0.3357288634321165 GE,2012-08-23,123.94163513183594,-0.6737257121761542 GE,2012-08-24,124.90242004394531,0.7751914125446069 GE,2012-08-27,125.20266723632812,0.2403854082868584 GE,2012-08-28,124.96247100830078,-0.1918459353377533 GE,2012-08-29,125.02251434326172,0.048049093841107116 GE,2012-08-30,123.94163513183594,-0.8645476513599148 GE,2012-08-31,124.36197662353516,0.33914470407954145 GE,2012-09-04,123.16099548339844,-0.9657140974626777 GE,2012-09-05,124.00167846679688,0.6825886556850458 GE,2012-09-06,127.96492767333984,3.196125452127796 GE,2012-09-07,129.6463165283203,1.3139450672551511 GE,2012-09-10,128.9857635498047,-0.5095038534097762 GE,2012-09-11,129.6463165283203,0.5121130893337433 GE,2012-09-12,131.44778442382812,1.3895249350291294 GE,2012-09-13,132.22842407226562,0.5938781333281851 GE,2012-09-14,132.7688751220703,0.40872532029068154 GE,2012-09-17,132.4085693359375,-0.27137820200822116 GE,2012-09-18,133.5495147705078,0.8616854938411134 GE,2012-09-19,134.69044494628906,0.8543124830830306 GE,2012-09-20,134.69044494628906,0.0 GE,2012-09-21,135.2909393310547,0.4458329505148573 GE,2012-09-24,134.2700958251953,-0.7545542302440422 GE,2012-09-25,133.9698486328125,-0.22361434281964465 GE,2012-09-26,132.7088165283203,-0.9412805324192419 GE,2012-09-27,136.49192810058594,2.8506859387584793 GE,2012-09-28,136.371826171875,-0.08799196434710055 GE,2012-10-01,136.97232055664062,0.44033610286100533 GE,2012-10-02,136.8522186279297,-0.08768335691682339 GE,2012-10-03,137.57281494140625,0.52655069877654 GE,2012-10-04,137.81300354003906,0.17459016066154742 GE,2012-10-05,138.83384704589844,0.7407454156260318 GE,2012-10-08,137.6328582763672,-0.8650547363527328 GE,2012-10-09,135.8313751220703,-1.3089048479102972 GE,2012-10-10,134.69044494628906,-0.8399607047752444 GE,2012-10-11,135.17083740234375,0.3566640946551569 GE,2012-10-12,134.99069213867188,-0.13327228500897847 GE,2012-10-15,135.95147705078125,0.7117416000226084 GE,2012-10-16,135.95147705078125,0.0 GE,2012-10-17,137.57281494140625,1.1925857120473893 GE,2012-10-18,136.97232055664062,-0.4364920387951554 GE,2012-10-19,132.28848266601562,-3.41955065927948 GE,2012-10-22,130.30685424804688,-1.4979598964572793 GE,2012-10-23,127.78478240966797,-1.9354867040056067 GE,2012-10-24,127.66468811035156,-0.09398169097427633 GE,2012-10-25,127.66468811035156,0.0 GE,2012-10-26,126.76394653320312,-0.7055526398731748 GE,2012-10-31,126.46369934082031,-0.23685535248317846 GE,2012-11-01,128.14508056640625,1.3295366451795854 GE,2012-11-02,127.96492767333984,-0.14058510265874125 GE,2012-11-05,128.5654296875,0.4692707799539342 GE,2012-11-06,129.6463165283203,0.8407289918040961 GE,2012-11-07,126.88404846191406,-2.130618239202231 GE,2012-11-08,125.44286346435547,-1.135828352758772 GE,2012-11-09,126.10340881347656,0.5265706879441501 GE,2012-11-12,125.44286346435547,-0.5238124451481974 GE,2012-11-13,124.18183135986328,-1.0052641255678174 GE,2012-11-14,120.15853118896484,-3.2398460602818924 GE,2012-11-15,120.45877838134766,0.24987588431040209 GE,2012-11-16,120.99922180175781,0.4486542431131335 GE,2012-11-19,124.06172943115234,2.5310143187631917 GE,2012-11-20,123.821533203125,-0.19361025283839428 GE,2012-11-21,124.18183135986328,0.29098182474225354 GE,2012-11-23,126.3436050415039,1.7408131752994382 GE,2012-11-26,126.46369934082031,0.09505372217055719 GE,2012-11-27,125.32276153564453,-0.9021860115770886 GE,2012-11-28,126.944091796875,1.2937236950123499 GE,2012-11-29,126.88404846191406,-0.04729903858543549 GE,2012-11-30,126.88404846191406,0.0 GE,2012-12-03,125.02251434326172,-1.4671143782199803 GE,2012-12-04,125.2627182006836,0.1921284807649748 GE,2012-12-05,127.48453521728516,1.7737256931004586 GE,2012-12-06,128.32522583007812,0.6594451722007566 GE,2012-12-07,128.8656768798828,0.42115729491902787 GE,2012-12-10,128.44532775878906,-0.3261916836750589 GE,2012-12-11,129.16590881347656,0.5610021534147913 GE,2012-12-12,130.78724670410156,1.2552366994655673 GE,2012-12-13,129.8264617919922,-0.7346166666258314 GE,2012-12-14,129.8264617919922,0.0 GE,2012-12-17,131.68798828125,1.433857523006643 GE,2012-12-18,130.24679565429688,-1.0943994556854575 GE,2012-12-19,126.1634521484375,-3.135081738745771 GE,2012-12-20,126.40364837646484,0.19038495216883167 GE,2012-12-21,125.3828125,-0.807600009633036 GE,2012-12-24,125.02251434326172,-0.28735849001495506 GE,2012-12-26,124.72227478027344,-0.2401483961232298 GE,2012-12-27,124.24187469482422,-0.385175852746078 GE,2012-12-28,122.74064636230469,-1.2083110756393567 GE,2012-12-31,126.0433578491211,2.6908050305255005 GE,2013-01-02,128.14508056640625,1.6674601130517441 GE,2013-01-03,126.70389556884766,-1.1246510526884856 GE,2013-01-04,127.30438995361328,0.47393521885783496 GE,2013-01-07,126.88404846191406,-0.33018617178275367 GE,2013-01-08,125.50291442871094,-1.0885009187090122 GE,2013-01-09,125.80316162109375,0.23923523509357114 GE,2013-01-10,127.1242446899414,1.0501191320029246 GE,2013-01-11,126.88404846191406,-0.1889460414204902 GE,2013-01-14,126.8239974975586,-0.04732743404974871 GE,2013-01-15,127.30438995361328,0.3787867166574088 GE,2013-01-16,126.8239974975586,-0.3773573371898098 GE,2013-01-17,127.9048843383789,0.8522731203462586 GE,2013-01-18,132.34852600097656,3.4741766786964723 GE,2013-01-22,132.1683807373047,-0.1361142954252048 GE,2013-01-23,131.74803161621094,-0.318040607555925 GE,2013-01-24,132.4085693359375,0.5013643935499079 GE,2013-01-25,133.84976196289062,1.0884436212709403 GE,2013-01-28,135.1107940673828,0.9421250258493608 GE,2013-01-29,135.1107940673828,0.0 GE,2013-01-30,133.4894561767578,-1.2000061888589042 GE,2013-01-31,133.78970336914062,0.22492202828756636 GE,2013-02-01,135.8313751220703,1.5260305550543585 GE,2013-02-04,133.9698486328125,-1.370468706206407 GE,2013-02-05,135.35098266601562,1.0309290092493706 GE,2013-02-06,134.75048828125,-0.44365720361807526 GE,2013-02-07,134.99069213867188,0.17825824639723375 GE,2013-02-08,135.1107940673828,0.08897052589933452 GE,2013-02-11,134.810546875,-0.22222295002801706 GE,2013-02-12,135.5911865234375,0.5790642249684952 GE,2013-02-13,140.45516967773438,3.5872413827252148 GE,2013-02-14,140.5752716064453,0.08550908377846778 GE,2013-02-15,139.85467529296875,-0.5126053147483489 GE,2013-02-19,142.616943359375,1.9750988378613998 GE,2013-02-20,140.5752716064453,-1.4315772760498446 GE,2013-02-21,139.67453002929688,-0.640753929802218 GE,2013-02-22,140.45516967773438,0.5588990693391027 GE,2013-02-25,136.97232055664062,-2.479687382874496 GE,2013-02-26,138.4134979248047,1.0521668628429959 GE,2013-02-27,140.33506774902344,1.3882821061733885 GE,2013-02-28,139.43434143066406,-0.6418398001348025 GE,2013-03-01,139.25418090820312,-0.1292081424220215 GE,2013-03-04,139.73458862304688,0.3449862055922237 GE,2013-03-05,141.65615844726562,1.3751568907555578 GE,2013-03-06,142.1365509033203,0.3391257120907376 GE,2013-03-07,142.19659423828125,0.04224341633403128 GE,2013-03-08,142.73704528808594,0.38007313234171836 GE,2013-03-11,141.8363037109375,-0.6310496166783253 GE,2013-03-12,140.5752716064453,-0.8890756960659218 GE,2013-03-13,141.0556640625,0.3417332583212751 GE,2013-03-14,142.25665283203125,0.851428957152045 GE,2013-03-15,140.7554168701172,-1.0553010576501043 GE,2013-03-18,139.61448669433594,-0.8105763892796047 GE,2013-03-19,140.0348358154297,0.3010784418196133 GE,2013-03-20,140.87551879882812,0.6003384647135013 GE,2013-03-21,139.85467529296875,-0.7246422334863944 GE,2013-03-22,140.33506774902344,0.3434940269593012 GE,2013-03-25,139.55442810058594,-0.5562684088581515 GE,2013-03-26,138.83384704589844,-0.5163440992127621 GE,2013-03-27,138.7137451171875,-0.08650767177201812 GE,2013-03-28,138.83384704589844,0.08658257233951083 GE,2013-04-01,138.59364318847656,-0.17301534354404735 GE,2013-04-02,140.15492248535156,1.1265158061771974 GE,2013-04-03,138.11325073242188,-1.456724970286416 GE,2013-04-04,138.59364318847656,0.3478250301887309 GE,2013-04-05,137.69290161132812,-0.6499155058096728 GE,2013-04-08,138.83384704589844,0.828616015218353 GE,2013-04-09,138.47354125976562,-0.2595230153160655 GE,2013-04-10,141.5961151123047,2.254996748210081 GE,2013-04-11,141.65615844726562,0.042404648540905754 GE,2013-04-12,140.87551879882812,-0.5510806286110781 GE,2013-04-15,136.97232055664062,-2.7706717785091595 GE,2013-04-16,138.7137451171875,1.2713696851085698 GE,2013-04-17,136.6720733642578,-1.4718597289726798 GE,2013-04-18,136.13162231445312,-0.39543634372494196 GE,2013-04-19,130.6071014404297,-4.058220110873457 GE,2013-04-22,128.2051239013672,-1.8390864758284553 GE,2013-04-23,129.10586547851562,0.7025784537608715 GE,2013-04-24,131.86813354492188,2.139537236490563 GE,2013-04-25,131.80809020996094,-0.04553286176639526 GE,2013-04-26,133.36936950683594,1.1845094594633787 GE,2013-04-29,133.7296600341797,0.27014488309873297 GE,2013-04-30,133.84976196289062,0.08980949228483137 GE,2013-05-01,133.00906372070312,-0.6280909505244958 GE,2013-05-02,134.0299072265625,0.7674992044173656 GE,2013-05-03,135.53114318847656,1.1200753570443034 GE,2013-05-06,135.5911865234375,0.04430224194111876 GE,2013-05-07,136.19168090820312,0.4428712515631039 GE,2013-05-08,138.17330932617188,1.455028974423489 GE,2013-05-09,136.79217529296875,-0.9995664429971907 GE,2013-05-10,137.51275634765625,0.5267706673603323 GE,2013-05-13,137.21250915527344,-0.21834133818373624 GE,2013-05-14,138.17330932617188,0.7002278267582485 GE,2013-05-15,139.55442810058594,0.999555399772456 GE,2013-05-16,139.73458862304688,0.12909695873719595 GE,2013-05-17,140.87551879882812,0.8164980389065102 GE,2013-05-20,141.5360565185547,0.4688804168095473 GE,2013-05-21,142.07650756835938,0.38184690396105836 GE,2013-05-22,143.27748107910156,0.8453005576339434 GE,2013-05-23,142.07650756835938,-0.8382151205458044 GE,2013-05-24,141.29586791992188,-0.5494501953899 GE,2013-05-28,141.71620178222656,0.2974848935730412 GE,2013-05-29,141.95640563964844,0.16949639801311367 GE,2013-05-30,141.71620178222656,-0.1692095938464533 GE,2013-05-31,140.0348358154297,-1.1864317175114603 GE,2013-06-03,141.95640563964844,1.3722084315872962 GE,2013-06-04,142.07650756835938,0.08460479692322664 GE,2013-06-05,140.0348358154297,-1.4370227618013098 GE,2013-06-06,140.39512634277344,0.2572863568166772 GE,2013-06-07,143.27748107910156,2.053030480054474 GE,2013-06-10,142.79708862304688,-0.33528817818165857 GE,2013-06-11,141.5961151123047,-0.8410350115137799 GE,2013-06-12,141.11570739746094,-0.3392802934336969 GE,2013-06-13,142.19659423828125,0.7659578517194676 GE,2013-06-14,141.23580932617188,-0.6756736455300505 GE,2013-06-17,142.73704528808594,1.0629287070158533 GE,2013-06-18,146.0998077392578,2.3559142928766708 GE,2013-06-19,143.99807739257812,-1.4385579140737903 GE,2013-06-20,139.61448669433594,-3.04420085157896 GE,2013-06-21,140.2750244140625,0.47311545912331887 GE,2013-06-24,137.69290161132812,-1.8407573361830187 GE,2013-06-25,138.77378845214844,0.7849982302438274 GE,2013-06-26,139.61448669433594,0.6058047788162657 GE,2013-06-27,140.0348358154297,0.3010784418196133 GE,2013-06-28,139.25418090820312,-0.5574719338090173 GE,2013-07-01,140.15492248535156,0.6468326992222995 GE,2013-07-02,137.51275634765625,-1.8851754122096276 GE,2013-07-03,137.57281494140625,0.04367492539976148 GE,2013-07-05,139.55442810058594,1.4404104183109778 GE,2013-07-08,140.0348358154297,0.34424397805383755 GE,2013-07-09,141.8363037109375,1.2864426805071494 GE,2013-07-10,141.3559112548828,-0.33869499097616274 GE,2013-07-11,143.75787353515625,1.6992301623257822 GE,2013-07-12,142.677001953125,-0.7518694840508489 GE,2013-07-15,141.8963623046875,-0.5471376870492262 GE,2013-07-16,140.69537353515625,-0.8463844668212261 GE,2013-07-17,141.3559112548828,0.46948076765402913 GE,2013-07-18,141.8963623046875,0.3823335331411659 GE,2013-07-19,148.4417266845703,4.61277813861658 GE,2013-07-22,149.28240966796875,0.5663387257579089 GE,2013-07-23,148.3816680908203,-0.6033809201980711 GE,2013-07-24,147.8412322998047,-0.36422005357483744 GE,2013-07-25,148.26158142089844,0.28432468706789393 GE,2013-07-26,148.02137756347656,-0.1620135540979839 GE,2013-07-29,147.0605926513672,-0.6490852388516322 GE,2013-07-30,147.0005340576172,-0.04083935245139392 GE,2013-07-31,146.33999633789062,-0.4493437550829982 GE,2013-08-01,147.8412322998047,1.025854858194597 GE,2013-08-02,148.32162475585938,0.32493807619278225 GE,2013-08-05,147.24073791503906,-0.7287452808041106 GE,2013-08-06,145.97970581054688,-0.8564423965464196 GE,2013-08-07,146.15985107421875,0.12340432025919057 GE,2013-08-08,146.0998077392578,-0.04108059396588093 GE,2013-08-09,145.61941528320312,-0.32881114868544836 GE,2013-08-12,145.739501953125,0.08246611187685549 GE,2013-08-13,145.3191680908203,-0.2884145044216524 GE,2013-08-14,144.5385284423828,-0.5371897311919782 GE,2013-08-15,144.11817932128906,-0.2908215031823258 GE,2013-08-16,143.81793212890625,-0.20833401712178068 GE,2013-08-19,143.21743774414062,-0.4175379077397623 GE,2013-08-20,142.43679809570312,-0.5450730446889596 GE,2013-08-21,141.77626037597656,-0.4637409212770671 GE,2013-08-22,142.79708862304688,0.7200276297055552 GE,2013-08-23,142.79708862304688,0.0 GE,2013-08-26,141.77626037597656,-0.7148802940689314 GE,2013-08-27,139.1941375732422,-1.8212659833789058 GE,2013-08-28,139.31423950195312,0.08628375505235208 GE,2013-08-29,138.77378845214844,-0.3879366902743042 GE,2013-08-30,138.95394897460938,0.12982316363228108 GE,2013-09-03,138.47354125976562,-0.3457316027279944 GE,2013-09-04,139.13409423828125,0.4770246882590312 GE,2013-09-05,139.07403564453125,-0.043165978891657186 GE,2013-09-06,139.07403564453125,0.0 GE,2013-09-09,140.45516967773438,0.9930926551475538 GE,2013-09-10,143.33753967285156,2.0521636916110753 GE,2013-09-11,144.6586151123047,0.9216534917986685 GE,2013-09-12,143.21743774414062,-0.9962610018388607 GE,2013-09-13,142.79708862304688,-0.29350414845761286 GE,2013-09-16,144.9588623046875,1.513877980626921 GE,2013-09-17,146.8203887939453,1.2841757031350598 GE,2013-09-18,149.28240966796875,1.6768930352573541 GE,2013-09-19,146.8804473876953,-1.6090055657701607 GE,2013-09-20,144.17822265625,-1.8397443495748012 GE,2013-09-23,145.799560546875,1.1245372988752944 GE,2013-09-24,146.0397491455078,0.16473890437795902 GE,2013-09-25,145.4993133544922,-0.3700607500202957 GE,2013-09-26,145.61941528320312,0.0825446704468824 GE,2013-09-27,144.41842651367188,-0.8247449470907053 GE,2013-09-30,143.4576416015625,-0.6652786180428416 GE,2013-10-01,145.13900756835938,1.1720295608000253 GE,2013-10-02,146.0998077392578,0.6619861793156545 GE,2013-10-03,144.7186737060547,-0.9453359690027918 GE,2013-10-04,144.41842651367188,-0.20746955779367138 GE,2013-10-07,143.75787353515625,-0.4573882948746055 GE,2013-10-08,142.1365509033203,-1.1278148403046862 GE,2013-10-09,141.5360565185547,-0.42247710455143306 GE,2013-10-10,145.61941528320312,2.8850307583023094 GE,2013-10-11,146.5201416015625,0.6185482317777602 GE,2013-10-14,146.40005493164062,-0.08195915497299922 GE,2013-10-15,145.2591094970703,-0.7793340208123944 GE,2013-10-16,146.2799530029297,0.7027741732644754 GE,2013-10-17,148.20152282714844,1.3136248575225329 GE,2013-10-18,153.42581176757812,3.525125005984542 GE,2013-10-21,156.96871948242188,2.3091992631662395 GE,2013-10-22,156.2481231689453,-0.4590700082491628 GE,2013-10-23,154.32655334472656,-1.2298194597454626 GE,2013-10-24,155.76773071289062,0.9338492546676846 GE,2013-10-25,155.40744018554688,-0.23129984990782892 GE,2013-10-28,156.66847229003906,0.8114361210676879 GE,2013-10-29,157.38905334472656,0.45994005312919306 GE,2013-10-30,158.349853515625,0.6104618780532478 GE,2013-10-31,156.96871948242188,-0.8722041748316811 GE,2013-11-01,159.3706817626953,1.5302171593126968 GE,2013-11-04,158.71014404296875,-0.414466269718361 GE,2013-11-05,158.65008544921875,-0.0378416856163577 GE,2013-11-06,161.53245544433594,1.8168096077324725 GE,2013-11-07,159.73097229003906,-1.1152453228928105 GE,2013-11-08,162.43319702148438,1.6917349795746661 GE,2013-11-11,162.1929931640625,-0.1478785505835356 GE,2013-11-12,162.43319702148438,0.14809755510147848 GE,2013-11-13,163.03369140625,0.36968698257302535 GE,2013-11-14,162.07290649414062,-0.5893167871144356 GE,2013-11-15,163.3339385986328,0.7780647190021028 GE,2013-11-18,163.4540252685547,0.07352217852101273 GE,2013-11-19,162.31309509277344,-0.698012896229816 GE,2013-11-20,161.8927459716797,-0.25897425026212284 GE,2013-11-21,161.59249877929688,-0.18546055944677065 GE,2013-11-22,162.61334228515625,0.6317394146207578 GE,2013-11-25,160.51162719726562,-1.2924616506590714 GE,2013-11-26,160.81185913085938,0.18704684441630537 GE,2013-11-27,161.1121063232422,0.1867071209832094 GE,2013-11-29,160.09127807617188,-0.6336136187197527 GE,2013-12-02,160.09127807617188,0.0 GE,2013-12-03,159.49078369140625,-0.3750950032892497 GE,2013-12-04,159.97117614746094,0.301203897138147 GE,2013-12-05,158.8302459716797,-0.7132098439593504 GE,2013-12-06,161.7726593017578,1.8525522718152665 GE,2013-12-09,163.2738800048828,0.927981718050841 GE,2013-12-10,162.9736328125,-0.18389174825381716 GE,2013-12-11,159.6108856201172,-2.0633688617910484 GE,2013-12-12,159.3706817626953,-0.15049340556481106 GE,2013-12-13,161.1721649169922,1.1303729985790545 GE,2013-12-16,162.01284790039062,0.5216055662163654 GE,2013-12-17,162.31309509277344,0.18532307546832438 GE,2013-12-18,164.594970703125,1.405848128918552 GE,2013-12-19,164.0545196533203,-0.3283521042568682 GE,2013-12-20,164.2947235107422,0.1464170922748531 GE,2013-12-23,164.534912109375,0.14619373860604856 GE,2013-12-24,165.79595947265625,0.7664314807807937 GE,2013-12-26,167.11703491210938,0.7968079823266194 GE,2013-12-27,167.11703491210938,0.0 GE,2013-12-30,167.47732543945312,0.21559174235783463 GE,2013-12-31,168.31802368164062,0.5019773512513037 GE,2014-01-02,165.13540649414062,-1.8908356442680518 GE,2014-01-03,165.01531982421875,-0.07272012251723359 GE,2014-01-06,163.69422912597656,-0.8005866968287978 GE,2014-01-07,163.87437438964844,0.11004985614564422 GE,2014-01-08,163.39398193359375,-0.29314678261559424 GE,2014-01-09,163.4540252685547,0.03674758044964754 GE,2014-01-10,161.8927459716797,-0.9551794728271834 GE,2014-01-13,160.51162719726562,-0.853107263160302 GE,2014-01-14,161.9528045654297,0.8978647798473016 GE,2014-01-15,164.17462158203125,1.3718916585380603 GE,2014-01-16,163.3339385986328,-0.5120663445405849 GE,2014-01-17,159.6108856201172,-2.2794117440983475 GE,2014-01-21,157.86944580078125,-1.0910532903630754 GE,2014-01-22,156.06797790527344,-1.14111244666123 GE,2014-01-23,155.04713439941406,-0.6541018340604055 GE,2014-01-24,149.82286071777344,-3.3694745161703343 GE,2014-01-27,150.54344177246094,0.480955343687417 GE,2014-01-28,152.88536071777344,1.5556432865751812 GE,2014-01-29,151.86453247070312,-0.6677083026639608 GE,2014-01-30,153.1255645751953,0.8303664351223317 GE,2014-01-31,150.90374755859375,-1.4509771916697112 GE,2014-02-03,146.2198944091797,-3.103868012022293 GE,2014-02-04,147.54098510742188,0.9034958639384971 GE,2014-02-05,147.24073791503906,-0.20350087276712614 GE,2014-02-06,149.82286071777344,1.7536741796447153 GE,2014-02-07,151.2640380859375,0.9619208719281236 GE,2014-02-10,150.42333984375,-0.555781964322466 GE,2014-02-11,152.70521545410156,1.516969117107636 GE,2014-02-12,152.46502685546875,-0.15728906044142343 GE,2014-02-13,152.76527404785156,0.19692856688204863 GE,2014-02-14,154.56674194335938,1.179239134506127 GE,2014-02-18,154.02630615234375,-0.34964558625015796 GE,2014-02-19,152.5250701904297,-0.974662055733011 GE,2014-02-20,150.84368896484375,-1.1023638431942429 GE,2014-02-21,149.76280212402344,-0.7165608639233323 GE,2014-02-24,151.86453247070312,1.4033727446814082 GE,2014-02-25,151.7444305419922,-0.07908490992398765 GE,2014-02-26,151.92457580566406,0.11871622769181744 GE,2014-02-27,153.1255645751953,0.7905164540775278 GE,2014-02-28,152.94541931152344,-0.11764545271825133 GE,2014-03-03,150.84368896484375,-1.374170181846912 GE,2014-03-04,154.02630615234375,2.1098775887413934 GE,2014-03-05,155.7076873779297,1.091619521098508 GE,2014-03-06,157.44911193847656,1.1183934395738282 GE,2014-03-07,156.90866088867188,-0.3432544287806927 GE,2014-03-10,156.36822509765625,-0.34442699845553815 GE,2014-03-11,155.52752685546875,-0.5376400746778698 GE,2014-03-12,154.6868438720703,-0.54053645704768 GE,2014-03-13,152.16477966308594,-1.6304322629209334 GE,2014-03-14,150.7836456298828,-0.9076568416562236 GE,2014-03-17,152.70521545410156,1.2743887549552246 GE,2014-03-18,154.02630615234375,0.8651248055370209 GE,2014-03-19,151.80447387695312,-1.4425018238073295 GE,2014-03-20,151.7444305419922,-0.03955307338939784 GE,2014-03-21,152.5250701904297,0.5144436903873562 GE,2014-03-24,152.58511352539062,0.03936620706745941 GE,2014-03-25,154.32655334472656,1.1412907714920317 GE,2014-03-26,153.84616088867188,-0.3112830848892245 GE,2014-03-27,154.98709106445312,0.7416045803098514 GE,2014-03-28,155.40744018554688,0.2712155691204865 GE,2014-03-31,155.4674835205078,0.038636074881126525 GE,2014-04-01,155.34738159179688,-0.07725212114537694 GE,2014-04-02,156.36822509765625,0.6571359590352266 GE,2014-04-03,157.5091552734375,0.7296432347868143 GE,2014-04-04,156.2481231689453,-0.8006087660765049 GE,2014-04-07,155.22727966308594,-0.6533476915787206 GE,2014-04-08,154.62680053710938,-0.38683865830791975 GE,2014-04-09,155.82777404785156,0.7766916902959276 GE,2014-04-10,153.60595703125,-1.4258157957895756 GE,2014-04-11,152.70521545410156,-0.5863975555096435 GE,2014-04-14,154.3865966796875,1.1010633923576263 GE,2014-04-15,155.04713439941406,0.4278465449283786 GE,2014-04-16,156.84861755371094,1.161893872643982 GE,2014-04-17,159.49078369140625,1.6845326270029437 GE,2014-04-21,159.67092895507812,0.1129502655278447 GE,2014-04-22,159.6108856201172,-0.03760442514731954 GE,2014-04-23,158.65008544921875,-0.6019640622665245 GE,2014-04-24,158.89028930664062,0.15140480809809898 GE,2014-04-25,159.73097229003906,0.5290965150022586 GE,2014-04-28,160.81185913085938,0.6766920812687705 GE,2014-04-29,160.6917724609375,-0.0746752575157772 GE,2014-04-30,161.472412109375,0.4857993887815715 GE,2014-05-01,160.75181579589844,-0.446265900201237 GE,2014-05-02,160.2113800048828,-0.33619265097558637 GE,2014-05-05,159.6108856201172,-0.37481381456631047 GE,2014-05-06,157.2689666748047,-1.4672676842896526 GE,2014-05-07,159.31063842773438,1.2982038326425638 GE,2014-05-08,158.7701873779297,-0.33924354025475223 GE,2014-05-09,158.65008544921875,-0.07564513886039181 GE,2014-05-12,161.23220825195312,1.6275584065543303 GE,2014-05-13,161.65255737304688,0.2607103913362607 GE,2014-05-14,160.6917724609375,-0.594351817083949 GE,2014-05-15,159.73097229003906,-0.597914974851621 GE,2014-05-16,160.1513214111328,0.26316068516158975 GE,2014-05-19,159.79103088378906,-0.22496881335049013 GE,2014-05-20,157.92950439453125,-1.164975580269989 GE,2014-05-21,159.0704345703125,0.7224300362084657 GE,2014-05-22,159.19053649902344,0.07550235782995962 GE,2014-05-23,159.19053649902344,0.0 GE,2014-05-27,159.5508270263672,0.2263265990977814 GE,2014-05-28,160.09127807617188,0.33873284136307635 GE,2014-05-29,160.57167053222656,0.30007409637027305 GE,2014-05-30,160.87191772460938,0.18698640388283838 GE,2014-06-02,161.1121063232422,0.1493042427976654 GE,2014-06-03,160.87191772460938,-0.14908165755770364 GE,2014-06-04,159.4307403564453,-0.8958539119494846 GE,2014-06-05,160.75181579589844,0.8286202751737415 GE,2014-06-06,163.21383666992188,1.531566447217858 GE,2014-06-09,164.77511596679688,0.9565851331786668 GE,2014-06-10,164.594970703125,-0.10932795441526144 GE,2014-06-11,163.03369140625,-0.948558324841553 GE,2014-06-12,161.8927459716797,-0.6998218740734252 GE,2014-06-13,162.37313842773438,0.29673501006568515 GE,2014-06-16,161.05206298828125,-0.8136046714654621 GE,2014-06-17,161.35231018066406,0.1864286534501991 GE,2014-06-18,161.472412109375,0.07443458886733367 GE,2014-06-19,161.7126007080078,0.1487490002131775 GE,2014-06-20,161.9528045654297,0.1485375019449453 GE,2014-06-23,160.2113800048828,-1.0752666897122731 GE,2014-06-24,159.6108856201172,-0.37481381456631047 GE,2014-06-25,158.65008544921875,-0.6019640622665245 GE,2014-06-26,157.86944580078125,-0.4920511994853993 GE,2014-06-27,158.71014404296875,0.5325275184967726 GE,2014-06-30,157.8094024658203,-0.5675387560007294 GE,2014-07-01,158.52999877929688,0.4566244483643178 GE,2014-07-02,159.79103088378906,0.7954532985569251 GE,2014-07-03,161.29226684570312,0.9394995160935338 GE,2014-07-07,160.6317138671875,-0.4095379099281482 GE,2014-07-08,158.349853515625,-1.4205540715634624 GE,2014-07-09,158.0496063232422,-0.18961002218621514 GE,2014-07-10,157.32901000976562,-0.4559304703377731 GE,2014-07-11,159.4307403564453,1.3358822677071558 GE,2014-07-14,160.09127807617188,0.41431013758688184 GE,2014-07-15,159.79103088378906,-0.18754750164462486 GE,2014-07-16,162.2530517578125,1.5407753867074048 GE,2014-07-17,159.79103088378906,-1.5173957268294624 GE,2014-07-18,158.89028930664062,-0.563699709656118 GE,2014-07-21,156.00791931152344,-1.8140630290845117 GE,2014-07-22,156.2481231689453,0.15396901547173325 GE,2014-07-23,155.58758544921875,-0.4227492185697179 GE,2014-07-24,155.76773071289062,0.11578382886510141 GE,2014-07-25,154.8669891357422,-0.5782594206297342 GE,2014-07-28,153.66600036621094,-0.7754969449806803 GE,2014-07-29,152.8253173828125,-0.5470845739428021 GE,2014-07-30,153.96624755859375,0.7465583551993005 GE,2014-07-31,151.02383422851562,-1.911076860503702 GE,2014-08-01,152.22482299804688,0.7952312796627892 GE,2014-08-04,151.7444305419922,-0.31558089317722526 GE,2014-08-05,150.24319458007812,-0.9893186567388579 GE,2014-08-06,152.76527404785156,1.6786646974743302 GE,2014-08-07,153.1255645751953,0.23584582922353547 GE,2014-08-08,154.0863494873047,0.6274490577551806 GE,2014-08-11,154.8669891357422,0.5066247925497258 GE,2014-08-12,153.78610229492188,-0.6979452799156016 GE,2014-08-13,155.10719299316406,0.8590442689734523 GE,2014-08-14,155.40744018554688,0.19357399653028295 GE,2014-08-15,153.96624755859375,-0.9273639828520586 GE,2014-08-18,156.54837036132812,1.6770706850874673 GE,2014-08-19,156.4282684326172,-0.07671873455707967 GE,2014-08-20,158.289794921875,1.1900192387922948 GE,2014-08-21,158.71014404296875,0.26555667805445715 GE,2014-08-22,157.0287628173828,-1.0594037550181623 GE,2014-08-25,157.32901000976562,0.19120522062061607 GE,2014-08-26,156.18807983398438,-0.7251874118514023 GE,2014-08-27,156.90866088867188,0.46135470482344676 GE,2014-08-28,156.18807983398438,-0.45923599794071013 GE,2014-08-29,156.00791931152344,-0.11534844570241232 GE,2014-09-02,155.22727966308594,-0.5003846291153247 GE,2014-09-03,155.82777404785156,0.386848488274083 GE,2014-09-04,155.88783264160156,0.03854164902050705 GE,2014-09-05,156.728515625,0.5392871073724104 GE,2014-09-08,156.60841369628906,-0.07663055330550117 GE,2014-09-09,155.52752685546875,-0.6901844002560886 GE,2014-09-10,155.82777404785156,0.19305083701475212 GE,2014-09-11,156.2481231689453,0.26975237480109104 GE,2014-09-12,155.34738159179688,-0.5764815339090457 GE,2014-09-15,155.6476287841797,0.1932747042829197 GE,2014-09-16,157.38905334472656,1.1188249857384758 GE,2014-09-17,157.74935913085938,0.22892683987598694 GE,2014-09-18,157.38905334472656,-0.2284039619038447 GE,2014-09-19,157.86944580078125,0.3052260915519245 GE,2014-09-22,156.60841369628906,-0.798781612297228 GE,2014-09-23,156.2481231689453,-0.23005821899355627 GE,2014-09-24,155.7076873779297,-0.34588306090004295 GE,2014-09-25,153.42581176757812,-1.4654868033670332 GE,2014-09-26,153.9062042236328,0.3131105845360693 GE,2014-09-29,152.64517211914062,-0.8193510527099046 GE,2014-09-30,153.84616088867188,0.7867846410457568 GE,2014-10-01,151.08389282226562,-1.7954741609737757 GE,2014-10-02,150.84368896484375,-0.15898707197361528 GE,2014-10-03,152.5250701904297,1.1146513567285021 GE,2014-10-06,151.44418334960938,-0.7086617560449593 GE,2014-10-07,148.98216247558594,-1.6256952360724553 GE,2014-10-08,151.62432861328125,1.7734781760388785 GE,2014-10-09,148.80201721191406,-1.861384269384303 GE,2014-10-10,145.739501953125,-2.0581140741040005 GE,2014-10-13,143.81793212890625,-1.3184962199450867 GE,2014-10-14,144.7186737060547,0.626306861609649 GE,2014-10-15,145.799560546875,0.7468882993052928 GE,2014-10-16,145.61941528320312,-0.12355679468180059 GE,2014-10-17,149.04222106933594,2.3505147163763063 GE,2014-10-20,150.30325317382812,0.8460905208233171 GE,2014-10-21,152.8253173828125,1.6779837799435926 GE,2014-10-22,151.2640380859375,-1.0216103742576532 GE,2014-10-23,152.76527404785156,0.9924605880620163 GE,2014-10-24,153.96624755859375,0.7861560935412681 GE,2014-10-27,153.24566650390625,-0.4680123508324585 GE,2014-10-28,155.40744018554688,1.4106589314781814 GE,2014-10-29,154.0863494873047,-0.8500820145193044 GE,2014-10-30,154.14639282226562,0.03896732913766243 GE,2014-10-31,154.98709106445312,0.5453895007175635 GE,2014-11-03,154.32655334472656,-0.42618886204649487 GE,2014-11-04,154.32655334472656,0.0 GE,2014-11-05,155.04713439941406,0.46691968366447956 GE,2014-11-06,158.289794921875,2.091403065926767 GE,2014-11-07,158.5900421142578,0.18968196435593665 GE,2014-11-10,158.95033264160156,0.22718357504702968 GE,2014-11-11,158.40989685058594,-0.3400029317549125 GE,2014-11-12,159.25057983398438,0.5307010484271624 GE,2014-11-13,158.65008544921875,-0.3770751638026204 GE,2014-11-14,158.89028930664062,0.15140480809809898 GE,2014-11-17,159.79103088378906,0.566895296798231 GE,2014-11-18,162.1929931640625,1.5031896765346664 GE,2014-11-19,161.65255737304688,-0.33320538728141 GE,2014-11-20,161.23220825195312,-0.2600324596929826 GE,2014-11-21,162.07290649414062,0.5214207826724993 GE,2014-11-24,162.13294982910156,0.03704711432634955 GE,2014-11-25,161.29226684570312,-0.5185145797227397 GE,2014-11-26,161.35231018066406,0.03722641893202372 GE,2014-11-28,159.0704345703125,-1.4142193612205367 GE,2014-12-01,156.2481231689453,-1.7742526504003875 GE,2014-12-02,156.4282684326172,0.11529435363335505 GE,2014-12-03,158.40989685058594,1.2667968761812087 GE,2014-12-04,156.66847229003906,-1.0993155069025762 GE,2014-12-05,156.18807983398438,-0.30662994859957937 GE,2014-12-08,154.26649475097656,-1.230302008354478 GE,2014-12-09,153.60595703125,-0.42817963861357944 GE,2014-12-10,151.7444305419922,-1.2118843078977037 GE,2014-12-11,152.58511352539062,0.5540124144232106 GE,2014-12-12,149.46255493164062,-2.0464372451578616 GE,2014-12-15,147.6610870361328,-1.2052971370198673 GE,2014-12-16,147.0605926513672,-0.40667070574841313 GE,2014-12-17,148.0814208984375,0.694154857304552 GE,2014-12-18,150.9637908935547,1.9464764570932047 GE,2014-12-19,153.84616088867188,1.9093121456850382 GE,2014-12-22,154.3865966796875,0.35128324807969236 GE,2014-12-23,155.40744018554688,0.6612254741111823 GE,2014-12-24,155.10719299316406,-0.1932000115466348 GE,2014-12-26,154.80694580078125,-0.19357399653028295 GE,2014-12-29,154.32655334472656,-0.3103171201845778 GE,2014-12-30,153.54591369628906,-0.5058362488623347 GE,2014-12-31,151.7444305419922,-1.1732537264783072 GE,2015-01-02,150.4833984375,-0.8310236494269319 GE,2015-01-05,147.72113037109375,-1.835596547584284 GE,2015-01-06,144.5385284423828,-2.1544662708143703 GE,2015-01-07,144.59857177734375,0.04154140463998868 GE,2015-01-08,146.33999633789062,1.2043165704488157 GE,2015-01-09,144.29832458496094,-1.3951563509784326 GE,2015-01-12,143.99807739257812,-0.20807392826382998 GE,2015-01-13,143.27748107910156,-0.5004207879192868 GE,2015-01-14,142.79708862304688,-0.33528817818165857 GE,2015-01-15,141.5961151123047,-0.8410350115137799 GE,2015-01-16,141.65615844726562,0.042404648540905754 GE,2015-01-20,143.21743774414062,1.1021612572221562 GE,2015-01-21,144.35836791992188,0.7966419409203063 GE,2015-01-22,145.799560546875,0.9983436691058944 GE,2015-01-23,147.0005340576172,0.8237154530764679 GE,2015-01-26,147.6610870361328,0.4493541351739072 GE,2015-01-27,146.40005493164062,-0.8540043486091942 GE,2015-01-28,143.1573944091797,-2.2149312197833892 GE,2015-01-29,144.59857177734375,1.0067082976132014 GE,2015-01-30,143.4576416015625,-0.7890328111525791 GE,2015-02-02,145.37921142578125,1.3394684331669904 GE,2015-02-03,146.94049072265625,1.0739357309501374 GE,2015-02-04,145.07896423339844,-1.2668574060851312 GE,2015-02-05,147.12063598632812,1.407283105250956 GE,2015-02-06,147.24073791503906,0.08163499831668197 GE,2015-02-09,147.96133422851562,0.4894000965224521 GE,2015-02-10,148.4417266845703,0.3246743201928304 GE,2015-02-11,148.74197387695312,0.20226603333766136 GE,2015-02-12,149.46255493164062,0.48445037799726975 GE,2015-02-13,151.02383422851562,1.0445956163328551 GE,2015-02-17,151.14393615722656,0.07952514867899385 GE,2015-02-18,151.62432861328125,0.31783773022489026 GE,2015-02-19,150.1831512451172,-0.9504921679421185 GE,2015-02-20,151.38414001464844,0.7996827603990564 GE,2015-02-23,151.14393615722656,-0.15867174553333419 GE,2015-02-24,152.46502685546875,0.8740613297697486 GE,2015-02-25,155.58758544921875,2.048049089126569 GE,2015-02-26,155.4674835205078,-0.0771924883107955 GE,2015-02-27,156.06797790527344,0.3862507909484503 GE,2015-03-02,156.78857421875,0.4617195168082011 GE,2015-03-03,155.28733825683594,-0.9574906649891135 GE,2015-03-04,154.0863494873047,-0.7733977431855332 GE,2015-03-05,155.04713439941406,0.6235366827147315 GE,2015-03-06,152.64517211914062,-1.5491819888046376 GE,2015-03-09,153.96624755859375,0.8654551081523909 GE,2015-03-10,151.14393615722656,-1.8330714985393959 GE,2015-03-11,151.2640380859375,0.07946195643999676 GE,2015-03-12,152.5250701904297,0.8336628589643791 GE,2015-03-13,150.36329650878906,-1.4173235120899297 GE,2015-03-16,152.8253173828125,1.637381549346073 GE,2015-03-17,151.98463439941406,-0.5500940536525167 GE,2015-03-18,153.96624755859375,1.30382467083614 GE,2015-03-19,152.10472106933594,-1.209048423778325 GE,2015-03-20,152.5250701904297,0.2763550783556168 GE,2015-03-23,152.94541931152344,0.2755934618282385 GE,2015-03-24,151.7444305419922,-0.7852401039125212 GE,2015-03-25,149.58265686035156,-1.424614843470251 GE,2015-03-26,148.922119140625,-0.44158710213526575 GE,2015-03-27,149.28240966796875,0.2419321786601314 GE,2015-03-30,150.84368896484375,1.045856173106774 GE,2015-03-31,148.98216247558594,-1.2340764814440908 GE,2015-04-01,149.1623077392578,0.1209173371351735 GE,2015-04-02,149.76280212402344,0.4025778320722484 GE,2015-04-06,151.2039794921875,0.962306626027587 GE,2015-04-07,150.24319458007812,-0.6354230327377142 GE,2015-04-08,150.1831512451172,-0.039964096296507545 GE,2015-04-09,154.50669860839844,2.878849809340256 GE,2015-04-10,171.20037841796875,10.804502303088427 GE,2015-04-13,165.91604614257812,-3.086635861568865 GE,2015-04-14,166.51654052734375,0.36192664828187393 GE,2015-04-15,164.8952178955078,-0.97367061956809 GE,2015-04-16,163.8143310546875,-0.6554992040492369 GE,2015-04-17,163.63418579101562,-0.10996917211824053 GE,2015-04-20,162.2530517578125,-0.8440375869667172 GE,2015-04-21,159.85107421875,-1.4803897449323866 GE,2015-04-22,161.59249877929688,1.0894043528064223 GE,2015-04-23,161.23220825195312,-0.2229624085681281 GE,2015-04-24,160.9319610595703,-0.18622035611745025 GE,2015-04-27,161.412353515625,0.29850655698955286 GE,2015-04-28,162.85354614257812,0.8928638952121037 GE,2015-04-29,162.6733856201172,-0.11062732542723719 GE,2015-04-30,162.61334228515625,-0.036910361662445546 GE,2015-05-01,163.99447631835938,0.8493362314521358 GE,2015-05-04,163.7542724609375,-0.1464706999981913 GE,2015-05-05,161.65255737304688,-1.2834566428744476 GE,2015-05-06,160.9920196533203,-0.40861569433896516 GE,2015-05-07,162.37313842773438,0.8578802709526601 GE,2015-05-08,164.2947235107422,1.1834377912594451 GE,2015-05-11,161.65255737304688,-1.6081868493619367 GE,2015-05-12,162.31309509277344,0.40861569433896516 GE,2015-05-13,163.39398193359375,0.6659270715049237 GE,2015-05-14,164.594970703125,0.7350263181782113 GE,2015-05-15,163.7542724609375,-0.5107678798423554 GE,2015-05-18,163.99447631835938,0.14668555135206596 GE,2015-05-19,164.2346649169922,0.14646139554514992 GE,2015-05-20,165.97610473632812,1.0603363304672042 GE,2015-05-21,166.4564971923828,0.2894347091816796 GE,2015-05-22,166.21629333496094,-0.1443042845868936 GE,2015-05-26,165.25550842285156,-0.5780329309673538 GE,2015-05-27,165.25550842285156,0.0 GE,2015-05-28,165.91604614257812,0.3997069302140277 GE,2015-05-29,163.7542724609375,-1.30293225513759 GE,2015-06-01,163.8143310546875,0.03667604688868398 GE,2015-06-02,164.1145782470703,0.18328505842541976 GE,2015-06-03,165.3155517578125,0.7317896579145833 GE,2015-06-04,163.69422912597656,-0.9807441675004469 GE,2015-06-05,163.87437438964844,0.11004985614564422 GE,2015-06-08,163.57412719726562,-0.18321790304377528 GE,2015-06-09,164.1145782470703,0.33040130432908654 GE,2015-06-10,165.91604614257812,1.0976891356938134 GE,2015-06-11,165.19546508789062,-0.4343046205840029 GE,2015-06-12,164.47486877441406,-0.43620829003578887 GE,2015-06-15,163.39398193359375,-0.6571744661507006 GE,2015-06-16,163.4540252685547,0.03674758044964754 GE,2015-06-17,163.7542724609375,0.18368907825274672 GE,2015-06-18,164.35476684570312,0.3667045602788077 GE,2015-06-19,163.57412719726562,-0.4749723195861866 GE,2015-06-22,164.65501403808594,0.6607932802947358 GE,2015-06-23,165.43565368652344,0.47410621109718054 GE,2015-06-24,163.69422912597656,-1.0526295400909325 GE,2015-06-25,162.37313842773438,-0.8070478142668702 GE,2015-06-26,162.6733856201172,0.18491186121676328 GE,2015-06-29,159.97117614746094,-1.6611257350766517 GE,2015-06-30,159.5508270263672,-0.26276553765303134 GE,2015-07-01,160.09127807617188,0.33873284136307635 GE,2015-07-02,160.81185913085938,0.45010637890257055 GE,2015-07-06,157.9895477294922,-1.7550393463647174 GE,2015-07-07,158.95033264160156,0.6081319466490376 GE,2015-07-08,155.4674835205078,-2.1911556038997526 GE,2015-07-09,156.2481231689453,0.5021240652772985 GE,2015-07-10,157.74935913085938,0.9608025565150724 GE,2015-07-13,158.95033264160156,0.7613175212622725 GE,2015-07-14,160.09127807617188,0.7177999665737733 GE,2015-07-15,160.75181579589844,0.41260069109592123 GE,2015-07-16,162.37313842773438,1.008587445067799 GE,2015-07-17,163.57412719726562,0.7396474448670975 GE,2015-07-20,162.9736328125,-0.36710841442635367 GE,2015-07-21,161.23220825195312,-1.068531473769363 GE,2015-07-22,159.9111328125,-0.8193619958294707 GE,2015-07-23,157.68930053710938,-1.389416881935157 GE,2015-07-24,154.62680053710938,-1.9421102063163054 GE,2015-07-27,155.82777404785156,0.7766916902959276 GE,2015-07-28,156.728515625,0.5780366065370579 GE,2015-07-29,157.68930053710938,0.6130249548258471 GE,2015-07-30,156.84861755371094,-0.5331262048439367 GE,2015-07-31,156.728515625,-0.07657187585335956 GE,2015-08-03,155.34738159179688,-0.8812270234905606 GE,2015-08-04,155.52752685546875,0.11596285809647444 GE,2015-08-05,156.728515625,0.7722033480589641 GE,2015-08-06,156.30816650390625,-0.2682020686647135 GE,2015-08-07,154.8669891357422,-0.9220102828907839 GE,2015-08-10,157.5692138671875,1.7448681262065335 GE,2015-08-11,154.3865966796875,-2.01982170843511 GE,2015-08-12,155.28733825683594,0.583432497716907 GE,2015-08-13,154.8669891357422,-0.2706911753478036 GE,2015-08-14,156.60841369628906,1.1244646585209406 GE,2015-08-17,157.38905334472656,0.49846597000298143 GE,2015-08-18,156.54837036132812,-0.5341432364785237 GE,2015-08-19,154.50669860839844,-1.3041794994207323 GE,2015-08-20,151.2640380859375,-2.0987184061705633 GE,2015-08-21,147.6610870361328,-2.3818953238295415 GE,2015-08-24,143.33753967285156,-2.92802081446365 GE,2015-08-25,139.73458862304688,-2.513613013051519 GE,2015-08-26,144.17822265625,3.180053039831421 GE,2015-08-27,150.1831512451172,4.164934536045806 GE,2015-08-28,151.08389282226562,0.5997620702993034 GE,2015-08-31,149.04222106933594,-1.3513497135869357 GE,2015-09-01,143.3975830078125,-3.787274519276984 GE,2015-09-02,147.54098510742188,2.889450444491559 GE,2015-09-03,147.18069458007812,-0.2441969104933328 GE,2015-09-04,144.11817932128906,-2.08078598047573 GE,2015-09-08,149.88290405273438,3.9999983059692656 GE,2015-09-09,147.42088317871094,-1.6426295511042466 GE,2015-09-10,148.20152282714844,0.5295312520215756 GE,2015-09-11,149.82286071777344,1.0940089276383569 GE,2015-09-14,148.74197387695312,-0.7214432000844151 GE,2015-09-15,151.92457580566406,2.1396797728015615 GE,2015-09-16,155.7076873779297,2.4901248216120386 GE,2015-09-17,152.22482299804688,-2.2367966787852245 GE,2015-09-18,148.922119140625,-2.169622399537463 GE,2015-09-21,150.66354370117188,1.169352525062095 GE,2015-09-22,150.7836456298828,0.07971532180945928 GE,2015-09-23,150.9637908935547,0.11947268081982099 GE,2015-09-24,149.58265686035156,-0.9148776836009453 GE,2015-09-25,149.6427001953125,0.04014057259125181 GE,2015-09-28,145.97970581054688,-2.4478269771827876 GE,2015-09-29,147.54098510742188,1.0695180458174303 GE,2015-09-30,151.44418334960938,2.645501003904549 GE,2015-10-01,151.2640380859375,-0.11895158974578601 GE,2015-10-02,152.94541931152344,1.111553841125601 GE,2015-10-05,161.05206298828125,5.300350748161975 GE,2015-10-06,163.87437438964844,1.7524217628758665 GE,2015-10-07,166.75674438476562,1.7588900069657631 GE,2015-10-08,168.31802368164062,0.9362615602956259 GE,2015-10-09,168.55821228027344,0.14269927449190867 GE,2015-10-12,168.67831420898438,0.07125249318096216 GE,2015-10-13,167.35723876953125,-0.7831922234036393 GE,2015-10-14,165.73590087890625,-0.9687886239911903 GE,2015-10-15,168.31802368164062,1.5579743369066312 GE,2015-10-16,174.022705078125,3.3892278864171343 GE,2015-10-19,174.08274841308594,0.03450316148918553 GE,2015-10-20,172.82171630859375,-0.7243866011925837 GE,2015-10-21,173.2420654296875,0.24322702613550629 GE,2015-10-22,177.6256561279297,2.5303269661266725 GE,2015-10-23,177.20530700683594,-0.23664887733955142 GE,2015-10-26,177.4455108642578,0.13555116462320438 GE,2015-10-27,176.90505981445312,-0.30457296280553825 GE,2015-10-28,176.48471069335938,-0.23761283116188192 GE,2015-10-29,176.18446350097656,-0.17012646092866568 GE,2015-10-30,173.6623992919922,-1.4314906995022247 GE,2015-11-02,176.54476928710938,1.659754792556356 GE,2015-11-03,177.68569946289062,0.6462554401290621 GE,2015-11-04,177.3854522705078,-0.16897656552575802 GE,2015-11-05,177.98594665527344,0.3385251592390448 GE,2015-11-06,179.66732788085938,0.9446707772060581 GE,2015-11-09,178.646484375,-0.568185389018705 GE,2015-11-10,180.86831665039062,1.243703330162793 GE,2015-11-11,184.1710205078125,1.8260267572489441 GE,2015-11-12,181.10850524902344,-1.6628649015164365 GE,2015-11-13,181.8291015625,0.39788098989925746 GE,2015-11-16,182.3094940185547,0.26419998335061035 GE,2015-11-17,182.0692901611328,-0.13175608802766803 GE,2015-11-18,183.27027893066406,0.659632807085897 GE,2015-11-19,181.76905822753906,-0.8191293819621137 GE,2015-11-20,184.11097717285156,1.2884035204610456 GE,2015-11-23,183.6906280517578,-0.22831290537288496 GE,2015-11-24,184.11097717285156,0.22883536604563215 GE,2015-11-25,182.3094940185547,-0.9784767763225566 GE,2015-11-27,182.3094940185547,0.0 GE,2015-11-30,179.7874298095703,-1.3833970757045067 GE,2015-12-01,181.16856384277344,0.7682038920440837 GE,2015-12-02,179.9675750732422,-0.6629123419963356 GE,2015-12-03,180.32786560058594,0.20019746734771804 GE,2015-12-04,183.0901336669922,1.5318032280848382 GE,2015-12-07,182.36953735351562,-0.39357462854180403 GE,2015-12-08,181.2886505126953,-0.5926904550539347 GE,2015-12-09,182.97003173828125,0.9274608315693822 GE,2015-12-10,184.05091857910156,0.5907452879313047 GE,2015-12-11,181.70899963378906,-1.2724299141739892 GE,2015-12-14,181.70899963378906,0.0 GE,2015-12-15,182.0692901611328,0.19827885689198688 GE,2015-12-16,186.0325469970703,2.176784911079732 GE,2015-12-17,183.45042419433594,-1.3879951892369902 GE,2015-12-18,181.8291015625,-0.8837933403295972 GE,2015-12-21,182.54969787597656,0.39630417094089765 GE,2015-12-22,183.0901336669922,0.29604858145686475 GE,2015-12-23,185.85240173339844,1.5086930197070636 GE,2015-12-24,185.13180541992188,-0.3877250478098393 GE,2015-12-28,185.55215454101562,0.22705397386488801 GE,2015-12-29,187.8340301513672,1.229775863285476 GE,2015-12-30,186.45289611816406,-0.7352948941627524 GE,2015-12-31,187.0533905029297,0.32206224589028665 GE,2016-01-04,184.41122436523438,-1.4125197787601351 GE,2016-01-05,184.59136962890625,0.09768671310108612 GE,2016-01-06,181.64895629882812,-1.5940145717502463 GE,2016-01-07,173.962646484375,-4.231408740828924 GE,2016-01-08,170.840087890625,-1.7949592380054225 GE,2016-01-11,171.6207275390625,0.45694172724688453 GE,2016-01-12,171.98101806640625,0.20993415685279793 GE,2016-01-13,169.5790557861328,-1.3966438315570207 GE,2016-01-14,174.5030975341797,2.9036850837622863 GE,2016-01-15,171.08029174804688,-1.9614584695050397 GE,2016-01-19,171.08029174804688,0.0 GE,2016-01-20,168.13787841796875,-1.7199019828721518 GE,2016-01-21,171.68077087402344,2.1071352210401573 GE,2016-01-22,169.5790557861328,-1.2241994704420556 GE,2016-01-25,168.37806701660156,-0.7082176298032317 GE,2016-01-26,169.99940490722656,0.9629151345852849 GE,2016-01-27,168.13787841796875,-1.0950194150818993 GE,2016-01-28,169.39891052246094,0.7499988202286145 GE,2016-01-29,174.7432861328125,3.154905538570718 GE,2016-02-01,171.98101806640625,-1.5807577661706596 GE,2016-02-02,169.5790557861328,-1.3966438315570207 GE,2016-02-03,172.1611785888672,1.5226661044692058 GE,2016-02-04,175.2236785888672,1.7788563165645366 GE,2016-02-05,171.3805389404297,-2.1932764335205968 GE,2016-02-08,169.15870666503906,-1.296432073984144 GE,2016-02-09,169.81924438476562,0.3904840210409821 GE,2016-02-10,169.93934631347656,0.07072339130118621 GE,2016-02-11,164.8351593017578,-3.00353456832968 GE,2016-02-12,169.69915771484375,2.95082580299606 GE,2016-02-16,173.30210876464844,2.12314020783706 GE,2016-02-17,176.18446350097656,1.6631965743951094 GE,2016-02-18,174.62318420410156,-0.8861617340432226 GE,2016-02-19,174.2628936767578,-0.20632456622864392 GE,2016-02-22,176.6048126220703,1.3438999524801654 GE,2016-02-23,175.46388244628906,-0.6460357217007551 GE,2016-02-24,173.90260314941406,-0.889800952257469 GE,2016-02-25,175.52392578125,0.9323164820269625 GE,2016-02-26,176.54476928710938,0.5815979225143542 GE,2016-02-29,174.98348999023438,-0.8843531888140688 GE,2016-03-01,179.4271240234375,2.5394590275066076 GE,2016-03-02,181.22860717773438,1.004019411280077 GE,2016-03-03,181.46881103515625,0.13254191000116045 GE,2016-03-04,182.9099884033203,0.794173588256375 GE,2016-03-07,181.88914489746094,-0.5581124982679375 GE,2016-03-08,180.5080108642578,-0.759327355121564 GE,2016-03-09,180.44796752929688,-0.03326352923255227 GE,2016-03-10,179.7874298095703,-0.3660543971598429 GE,2016-03-11,182.18939208984375,1.3360012336889104 GE,2016-03-14,181.76905822753906,-0.23071258841316222 GE,2016-03-15,181.8291015625,0.03303275901103131 GE,2016-03-16,181.16856384277344,-0.36327392812833814 GE,2016-03-17,185.91244506835938,2.6184902750031824 GE,2016-03-18,185.67225646972656,-0.12919447030267373 GE,2016-03-21,186.69308471679688,0.5498011746503106 GE,2016-03-22,186.512939453125,-0.09649273509254597 GE,2016-03-23,186.57298278808594,0.032192584137580305 GE,2016-03-24,186.8131866455078,0.12874525230412992 GE,2016-03-28,189.09506225585938,1.2214745925198445 GE,2016-03-29,189.03500366210938,-0.03176105871486312 GE,2016-03-30,191.13673400878906,1.111820724185253 GE,2016-03-31,190.8965301513672,-0.12567121577521378 GE,2016-04-01,191.7372283935547,0.44039472143411196 GE,2016-04-04,187.53378295898438,-2.1922948765810024 GE,2016-04-05,186.0325469970703,-0.8005149462816497 GE,2016-04-06,185.55215454101562,-0.25823032786959077 GE,2016-04-07,183.93081665039062,-0.8737909266726462 GE,2016-04-08,184.89161682128906,0.5223704153527908 GE,2016-04-11,184.41122436523438,-0.2598238169548961 GE,2016-04-12,185.01170349121094,0.3256196188943905 GE,2016-04-13,186.0325469970703,0.5517723941760533 GE,2016-04-14,186.2727508544922,0.12911926504217686 GE,2016-04-15,186.33279418945312,0.03223409472694616 GE,2016-04-18,186.512939453125,0.09667931211760905 GE,2016-04-19,187.0533905029297,0.2897659815932041 GE,2016-04-20,187.0533905029297,0.0 GE,2016-04-21,186.0325469970703,-0.5457498006930739 GE,2016-04-22,184.71145629882812,-0.7101395533024579 GE,2016-04-25,184.23106384277344,-0.26007723921439574 GE,2016-04-26,185.55215454101562,0.7170835746623139 GE,2016-04-27,185.7322998046875,0.09708605330802644 GE,2016-04-28,185.55215454101562,-0.09699188771221667 GE,2016-04-29,184.6514129638672,-0.4854384899903308 GE,2016-05-02,185.4921112060547,0.4552893631807775 GE,2016-05-03,183.93081665039062,-0.8417040193853254 GE,2016-05-04,180.5680694580078,-1.8282674179469383 GE,2016-05-05,179.4871826171875,-0.5986035316568938 GE,2016-05-06,180.86831665039062,0.7694889479372025 GE,2016-05-09,179.36708068847656,-0.8300159971167731 GE,2016-05-10,183.03009033203125,2.0421861299714017 GE,2016-05-11,182.18939208984375,-0.4593224210633351 GE,2016-05-12,180.68817138671875,-0.8239890840541886 GE,2016-05-13,177.98594665527344,-1.495518334546575 GE,2016-05-16,179.9075164794922,1.0796188465039158 GE,2016-05-17,178.4062957763672,-0.8344402349059865 GE,2016-05-18,177.80580139160156,-0.3365881131898729 GE,2016-05-19,176.3045654296875,-0.844312137266956 GE,2016-05-20,177.50555419921875,0.6812011740048973 GE,2016-05-23,177.085205078125,-0.2368089961973685 GE,2016-05-24,179.24697875976562,1.2207534111541962 GE,2016-05-25,180.68817138671875,0.8040261749040045 GE,2016-05-26,180.267822265625,-0.23263787433771554 GE,2016-05-27,180.86831665039062,0.33311235317459165 GE,2016-05-31,181.5288543701172,0.36520366416818995 GE,2016-06-01,180.80825805664062,-0.39695965469342953 GE,2016-06-02,180.44796752929688,-0.19926663262851418 GE,2016-06-03,179.7874298095703,-0.3660543971598429 GE,2016-06-06,180.86831665039062,0.6012026769419698 GE,2016-06-07,180.9884033203125,0.06639453064296585 GE,2016-06-08,182.00924682617188,0.5640380748885176 GE,2016-06-09,181.58889770507812,-0.23094932176451755 GE,2016-06-10,180.38792419433594,-0.6613694592125907 GE,2016-06-13,179.1268768310547,-0.6990752673237122 GE,2016-06-14,182.78988647460938,2.0449246413253075 GE,2016-06-15,183.6906280517578,0.49277429650000926 GE,2016-06-16,183.99087524414062,0.16345264620589717 GE,2016-06-17,183.75067138671875,-0.13055204890087824 GE,2016-06-20,185.13180541992188,0.7516348227628589 GE,2016-06-21,185.79234313964844,0.35679321455777124 GE,2016-06-22,184.83155822753906,-0.5171283680873828 GE,2016-06-23,187.2935791015625,1.3320349066107795 GE,2016-06-24,179.06683349609375,-4.39243333644005 GE,2016-06-27,176.0643768310547,-1.6767240512490345 GE,2016-06-28,179.7874298095703,2.114597538426599 GE,2016-06-29,183.45042419433594,2.037402942266575 GE,2016-06-30,189.03500366210938,3.0441899997230237 GE,2016-07-01,189.09506225585938,0.03177114956833815 GE,2016-07-05,188.8548583984375,-0.12702809611012666 GE,2016-07-06,190.59628295898438,0.9220967759658638 GE,2016-07-07,191.07667541503906,0.252047127360866 GE,2016-07-08,193.35855102539062,1.1942198624688594 GE,2016-07-11,193.41860961914062,0.031060738421717637 GE,2016-07-12,193.71884155273438,0.15522391262399182 GE,2016-07-13,194.3193359375,0.30998243637656575 GE,2016-07-14,195.940673828125,0.8343677600598953 GE,2016-07-15,197.44189453125,0.7661608352137472 GE,2016-07-18,197.62205505371094,0.09124736312353665 GE,2016-07-19,197.7421417236328,0.06076582387994911 GE,2016-07-20,196.84141540527344,-0.45550549342093793 GE,2016-07-21,195.70046997070312,-0.5796267173862946 GE,2016-07-22,192.5178680419922,-1.6262617709540406 GE,2016-07-25,189.9958038330078,-1.3100416260761083 GE,2016-07-26,188.97496032714844,-0.5372979219881224 GE,2016-07-27,187.8340301513672,-0.6037467470854874 GE,2016-07-28,187.65386962890625,-0.09591474043109116 GE,2016-07-29,186.9933319091797,-0.35199792097695415 GE,2016-08-01,187.0533905029297,0.03211804032625665 GE,2016-08-02,186.45289611816406,-0.3210283348251908 GE,2016-08-03,186.93328857421875,0.25764815996756063 GE,2016-08-04,187.17347717285156,0.12848893873573797 GE,2016-08-05,187.8340301513672,0.3529094979122682 GE,2016-08-08,187.7739715576172,-0.031974287993286055 GE,2016-08-09,187.95411682128906,0.09593729214838476 GE,2016-08-10,187.7739715576172,-0.09584534072385464 GE,2016-08-11,187.89407348632812,0.06396090348128602 GE,2016-08-12,187.5938262939453,-0.15979598867159606 GE,2016-08-15,187.5938262939453,0.0 GE,2016-08-16,187.2935791015625,-0.16005174493980423 GE,2016-08-17,187.89407348632812,0.32061664241036514 GE,2016-08-18,188.73475646972656,0.44742389570877616 GE,2016-08-19,187.65386962890625,-0.5727015315240558 GE,2016-08-22,188.07421875,0.22400237305257864 GE,2016-08-23,187.53378295898438,-0.28735240513427796 GE,2016-08-24,187.47372436523438,-0.03202547978415904 GE,2016-08-25,187.41368103027344,-0.03202760022197326 GE,2016-08-26,187.53378295898438,0.06408386412917189 GE,2016-08-29,188.31442260742188,0.41626614475549495 GE,2016-08-30,188.3744659423828,0.031884618357724825 GE,2016-08-31,187.5938262939453,-0.41440842023475755 GE,2016-09-01,187.35362243652344,-0.1280446495320664 GE,2016-09-02,187.89407348632812,0.2884657594425688 GE,2016-09-06,186.45289611816406,-0.7670158730519683 GE,2016-09-07,186.512939453125,0.032202951099713495 GE,2016-09-08,186.39283752441406,-0.0643933493639004 GE,2016-09-09,180.80825805664062,-2.9961341551238307 GE,2016-09-12,183.0901336669922,1.2620416981378835 GE,2016-09-13,179.24697875976562,-2.0990507955041204 GE,2016-09-14,178.3462371826172,-0.502514231135609 GE,2016-09-15,178.646484375,0.16835073008878432 GE,2016-09-16,178.2261505126953,-0.2352880683743841 GE,2016-09-19,176.72491455078125,-0.8423208140867833 GE,2016-09-20,178.1660919189453,0.8154919026711172 GE,2016-09-21,179.24697875976562,0.6066737105689279 GE,2016-09-22,180.38792419433594,0.6365214311921275 GE,2016-09-23,179.4871826171875,-0.49933585142764025 GE,2016-09-26,177.3854522705078,-1.1709640298729784 GE,2016-09-27,179.4271240234375,1.1509803801814655 GE,2016-09-28,179.54722595214844,0.06693632825283125 GE,2016-09-29,177.32540893554688,-1.2374554966355755 GE,2016-09-30,177.8658447265625,0.30477064412808286 GE,2016-10-03,177.98594665527344,0.06752388514814633 GE,2016-10-04,177.145263671875,-0.4723311020878973 GE,2016-10-05,177.145263671875,0.0 GE,2016-10-06,175.76412963867188,-0.7796618462017624 GE,2016-10-07,174.62318420410156,-0.649134403541729 GE,2016-10-10,173.30210876464844,-0.756529234920511 GE,2016-10-11,173.6623992919922,0.20789737061597258 GE,2016-10-12,173.5423126220703,-0.06914949373696411 GE,2016-10-13,172.76165771484375,-0.44983548705301857 GE,2016-10-14,173.4822540283203,0.4171043060179347 GE,2016-10-17,173.2420654296875,-0.13845139376250648 GE,2016-10-18,174.022705078125,0.45060629270454733 GE,2016-10-19,174.5030975341797,0.276051596737914 GE,2016-10-20,174.56314086914062,0.03440817716668931 GE,2016-10-21,174.022705078125,-0.30959330149814557 GE,2016-10-24,173.6623992919922,-0.20704527375956516 GE,2016-10-25,172.04107666015625,-0.9336060301170179 GE,2016-10-26,173.36215209960938,0.7678837316641207 GE,2016-10-27,171.9209747314453,-0.8313102662315774 GE,2016-10-28,175.46388244628906,2.060776889136462 GE,2016-10-31,174.7432861328125,-0.4106807072943641 GE,2016-11-01,173.42221069335938,-0.7560092686187958 GE,2016-11-02,171.08029174804688,-1.3504146533187877 GE,2016-11-03,169.81924438476562,-0.7371084947285556 GE,2016-11-04,170.78004455566406,0.5657781450973287 GE,2016-11-07,176.0043182373047,3.059065650927284 GE,2016-11-08,176.6648712158203,0.37530498406579405 GE,2016-11-09,177.9259033203125,0.7137990115486215 GE,2016-11-10,182.6097412109375,2.6324654270226677 GE,2016-11-11,184.41122436523438,0.9865208407562109 GE,2016-11-14,183.21023559570312,-0.6512557864442381 GE,2016-11-15,184.6514129638672,0.786624919441925 GE,2016-11-16,184.59136962890625,-0.032517127270881296 GE,2016-11-17,184.89161682128906,0.1626550542348948 GE,2016-11-18,184.1710205078125,-0.3897398518468598 GE,2016-11-21,185.37200927734375,0.6521051825742141 GE,2016-11-22,187.23353576660156,1.0042112056263486 GE,2016-11-23,188.19432067871094,0.5131478760872499 GE,2016-11-25,188.79481506347656,0.3190820969516839 GE,2016-11-28,187.65386962890625,-0.6043309156486654 GE,2016-11-29,186.45289611816406,-0.6399940023177564 GE,2016-11-30,184.71145629882812,-0.9339837865711131 GE,2016-12-01,188.49456787109375,2.0481196175213157 GE,2016-12-02,188.19432067871094,-0.1592869204528724 GE,2016-12-05,186.8131866455078,-0.7338872013895825 GE,2016-12-06,187.17347717285156,0.19286140010417174 GE,2016-12-07,189.75559997558594,1.3795345589214136 GE,2016-12-08,189.3352508544922,-0.22152132593074025 GE,2016-12-09,190.83648681640625,0.7928982876346691 GE,2016-12-12,191.31687927246094,0.2517298783208277 GE,2016-12-13,190.59628295898438,-0.37665067307016686 GE,2016-12-14,189.1551055908203,-0.7561413820825647 GE,2016-12-15,187.71392822265625,-0.761902441735629 GE,2016-12-16,190.65634155273438,1.567498670949985 GE,2016-12-19,191.6771697998047,0.5354284251740671 GE,2016-12-20,193.65879821777344,1.0338364344790962 GE,2016-12-21,192.93820190429688,-0.37209583045446637 GE,2016-12-22,191.07667541503906,-0.9648304332084412 GE,2016-12-23,191.43698120117188,0.18856607450918883 GE,2016-12-27,191.5570831298828,0.06273705736339341 GE,2016-12-28,190.35609436035156,-0.6269612952484405 GE,2016-12-29,190.4161376953125,0.031542638633497155 GE,2016-12-30,189.75559997558594,-0.3468916698559976 GE,2017-01-03,190.29603576660156,0.28480624080930994 GE,2017-01-04,190.35609436035156,0.0315606121315426 GE,2017-01-05,189.27520751953125,-0.5678236068313858 GE,2017-01-06,189.81564331054688,0.2855290970740887 GE,2017-01-09,188.9149169921875,-0.47452691603807606 GE,2017-01-10,188.3744659423828,-0.28608172314261715 GE,2017-01-11,188.97496032714844,0.3187769540640817 GE,2017-01-12,188.49456787109375,-0.25420958164141805 GE,2017-01-13,188.31442260742188,-0.09557053325540688 GE,2017-01-17,187.7739715576172,-0.28699397652157677 GE,2017-01-18,187.53378295898438,-0.1279136808155057 GE,2017-01-19,187.41368103027344,-0.06404282301349928 GE,2017-01-20,183.33033752441406,-2.1787862462398278 GE,2017-01-23,178.646484375,-2.5548707391597536 GE,2017-01-24,180.14772033691406,0.8403389337138023 GE,2017-01-25,182.36953735351562,1.2333306313542458 GE,2017-01-26,182.0692901611328,-0.164636702346177 GE,2017-01-27,180.207763671875,-1.0224274986794013 GE,2017-01-30,179.9075164794922,-0.1666116854596278 GE,2017-01-31,178.3462371826172,-0.8678232724384061 GE,2017-02-01,178.28619384765625,-0.03366672373326107 GE,2017-02-02,178.2261505126953,-0.03367806203335988 GE,2017-02-03,178.3462371826172,0.06737881594616191 GE,2017-02-06,178.10604858398438,-0.13467545064428377 GE,2017-02-07,177.50555419921875,-0.3371555259014447 GE,2017-02-08,176.72491455078125,-0.43978322366260425 GE,2017-02-09,177.68569946289062,0.543661268447404 GE,2017-02-10,178.46633911132812,0.4393373528636335 GE,2017-02-13,180.38792419433594,1.076721298019745 GE,2017-02-14,181.8291015625,0.7989322869592197 GE,2017-02-15,182.24945068359375,0.2311781323680373 GE,2017-02-16,182.8499298095703,0.3294819949932526 GE,2017-02-17,182.36953735351562,-0.26272498794776 GE,2017-02-21,183.27027893066406,0.4939101070385421 GE,2017-02-22,182.1293487548828,-0.6225396624255142 GE,2017-02-23,180.267822265625,-1.0220903451223173 GE,2017-02-24,181.2886505126953,0.566284228788283 GE,2017-02-27,179.7874298095703,-0.8280831143480105 GE,2017-02-28,179.0067901611328,-0.4342014618398782 GE,2017-03-01,181.2886505126953,1.27473396372757 GE,2017-03-02,181.2886505126953,0.0 GE,2017-03-03,180.86831665039062,-0.23185889525679793 GE,2017-03-06,180.14772033691406,-0.3984093658976451 GE,2017-03-07,179.30703735351562,-0.4666631261423637 GE,2017-03-08,178.9467315673828,-0.20094347185183326 GE,2017-03-09,178.10604858398438,-0.4697951038473591 GE,2017-03-10,181.8291015625,2.0903574067896225 GE,2017-03-13,179.30703735351562,-1.3870520105481954 GE,2017-03-14,177.3854522705078,-1.0716729869443387 GE,2017-03-15,178.70654296875,0.7447570707363127 GE,2017-03-16,178.646484375,-0.033607383788125667 GE,2017-03-17,179.4271240234375,0.4369745372648115 GE,2017-03-20,178.58644104003906,-0.46853728942822803 GE,2017-03-21,176.48471069335938,-1.1768700548819844 GE,2017-03-22,177.32540893554688,0.4763575489823646 GE,2017-03-23,177.8658447265625,0.30477064412808286 GE,2017-03-24,178.46633911132812,0.3376108469216099 GE,2017-03-27,176.7849578857422,-0.9421279295347085 GE,2017-03-28,177.8658447265625,0.6114133542509226 GE,2017-03-29,178.2261505126953,0.2025716554444168 GE,2017-03-30,179.36708068847656,0.6401586818203686 GE,2017-03-31,178.9467315673828,-0.23435131991906832 GE,2017-04-03,179.4271240234375,0.26845556319858854 GE,2017-04-04,180.267822265625,0.4685457935990067 GE,2017-04-05,179.9675750732422,-0.16655617658729582 GE,2017-04-06,179.7273712158203,-0.13347063065339837 GE,2017-04-07,180.08767700195312,0.20047351925052137 GE,2017-04-10,180.207763671875,0.06668233602711293 GE,2017-04-11,180.38792419433594,0.09997378514112754 GE,2017-04-12,178.76658630371094,-0.8988062243447614 GE,2017-04-13,177.50555419921875,-0.7054070509294075 GE,2017-04-17,177.98594665527344,0.2706351686976083 GE,2017-04-18,179.1869354248047,0.6747660655800791 GE,2017-04-19,180.14772033691406,0.5361913857344636 GE,2017-04-20,181.76905822753906,0.9000046670547768 GE,2017-04-21,177.4455108642578,-2.3785936976517874 GE,2017-04-24,177.4455108642578,0.0 GE,2017-04-25,176.8450164794922,-0.3384105812769711 GE,2017-04-26,175.70407104492188,-0.6451668569934621 GE,2017-04-27,174.62318420410156,-0.6151746139928416 GE,2017-04-28,174.08274841308594,-0.3094868493429548 GE,2017-05-01,173.78250122070312,-0.1724738350697197 GE,2017-05-02,174.08274841308594,0.17277182125574608 GE,2017-05-03,175.52392578125,0.8278691491842904 GE,2017-05-04,175.34378051757812,-0.10263288202452259 GE,2017-05-05,175.46388244628906,0.06849511762345717 GE,2017-05-08,174.56314086914062,-0.5133487100538514 GE,2017-05-09,173.7224578857422,-0.48159249381783953 GE,2017-05-10,172.34132385253906,-0.795023309025189 GE,2017-05-11,173.36215209960938,0.5923293521545414 GE,2017-05-12,169.7592010498047,-2.0782800664210344 GE,2017-05-15,169.21876525878906,-0.31835434407886387 GE,2017-05-16,168.37806701660156,-0.4968114741304319 GE,2017-05-17,164.594970703125,-2.2467868770007726 GE,2017-05-18,165.01531982421875,0.25538393992117214 GE,2017-05-19,168.43812561035156,2.074235161789173 GE,2017-05-22,169.21876525878906,0.4634578101654796 GE,2017-05-23,169.81924438476562,0.35485374512587153 GE,2017-05-24,167.11703491210938,-1.5912268850600708 GE,2017-05-25,165.0753631591797,-1.2217017576954037 GE,2017-05-26,164.8351593017578,-0.1455116334896367 GE,2017-05-30,164.2947235107422,-0.3278643908889989 GE,2017-05-31,164.41482543945312,0.07310151302764023 GE,2017-06-01,166.4564971923828,1.241780811111548 GE,2017-06-02,167.4172821044922,0.5771988046816556 GE,2017-06-05,168.0177764892578,0.35868124079976305 GE,2017-06-06,167.717529296875,-0.1786996582483713 GE,2017-06-07,166.21629333496094,-0.8950978280014676 GE,2017-06-08,165.6758575439453,-0.3251400811390526 GE,2017-06-09,167.77757263183594,1.2685705201997521 GE,2017-06-12,173.78250122070312,3.579100886173947 GE,2017-06-13,170.840087890625,-1.6931585800697313 GE,2017-06-14,172.28126525878906,0.8435826660817103 GE,2017-06-15,173.78250122070312,0.8713866592859221 GE,2017-06-16,174.14279174804688,0.20732267334913068 GE,2017-06-19,172.9418182373047,-0.6896487064935619 GE,2017-06-20,168.91851806640625,-2.326389425013331 GE,2017-06-21,166.81678771972656,-1.2442273178441265 GE,2017-06-22,165.43565368652344,-0.8279346773680918 GE,2017-06-23,165.55575561523438,0.07259736703342234 GE,2017-06-26,165.79595947265625,0.14508940298041395 GE,2017-06-27,163.39398193359375,-1.4487551727451087 GE,2017-06-28,162.61334228515625,-0.47776523908620305 GE,2017-06-29,162.2530517578125,-0.22156270960346225 GE,2017-06-30,162.1929931640625,-0.037015386212668755 GE,2017-07-03,164.8351593017578,1.6290260671265155 GE,2017-07-05,164.2346649169922,-0.36429993898712265 GE,2017-07-06,157.9895477294922,-3.8025572680751796 GE,2017-07-07,157.0287628173828,-0.6081319466490376 GE,2017-07-10,156.36822509765625,-0.4206475984878888 GE,2017-07-11,158.40989685058594,1.3056819898381589 GE,2017-07-12,159.6108856201172,0.7581526113005665 GE,2017-07-13,160.87191772460938,0.7900664792334533 GE,2017-07-14,160.81185913085938,-0.03733317449028384 GE,2017-07-17,161.05206298828125,0.14936949222532636 GE,2017-07-18,161.472412109375,0.2610020097192578 GE,2017-07-19,161.7726593017578,0.18594333760211246 GE,2017-07-20,160.27142333984375,-0.9279911502930616 GE,2017-07-21,155.58758544921875,-2.9224410646764287 GE,2017-07-24,152.70521545410156,-1.8525706834482292 GE,2017-07-25,152.76527404785156,0.03932975934803906 GE,2017-07-26,153.66600036621094,0.5896145730588165 GE,2017-07-27,154.8669891357422,0.7815579026388964 GE,2017-07-28,153.3057098388672,-1.0081420873408464 GE,2017-07-31,153.78610229492188,0.3133558799340186 GE,2017-08-01,152.76527404785156,-0.6637974640339217 GE,2017-08-02,153.24566650390625,0.3144644350941972 GE,2017-08-03,154.6868438720703,0.9404359686264518 GE,2017-08-04,154.80694580078125,0.07764198021278368 GE,2017-08-07,153.9062042236328,-0.5818482965923133 GE,2017-08-08,153.48585510253906,-0.2731203223509837 GE,2017-08-09,154.3865966796875,0.5868564087203154 GE,2017-08-10,151.92457580566406,-1.5947115403622147 GE,2017-08-11,151.32408142089844,-0.3952582270387639 GE,2017-08-14,152.28488159179688,0.63492879776752 GE,2017-08-15,150.9637908935547,-0.8675127067330313 GE,2017-08-16,150.7235870361328,-0.15911355696628382 GE,2017-08-17,148.6218719482422,-1.394416845577584 GE,2017-08-18,147.42088317871094,-0.8080834629437983 GE,2017-08-21,147.0605926513672,-0.24439585462732172 GE,2017-08-22,147.72113037109375,0.4491602460031441 GE,2017-08-23,146.46009826660156,-0.8536572265080311 GE,2017-08-24,145.91964721679688,-0.3690090722326955 GE,2017-08-25,147.0605926513672,0.7818998033041868 GE,2017-08-28,146.94049072265625,-0.08166832905104338 GE,2017-08-29,146.76034545898438,-0.12259742892235526 GE,2017-08-30,145.799560546875,-0.6546624765051967 GE,2017-08-31,147.42088317871094,1.1120216177295417 GE,2017-09-01,150.9637908935547,2.4032604054805784 GE,2017-09-05,148.6218719482422,-1.551311696301927 GE,2017-09-06,149.6427001953125,0.6868627300198549 GE,2017-09-07,144.23828125,-3.6115486677657516 GE,2017-09-08,143.03729248046875,-0.8326421800947892 GE,2017-09-11,142.43679809570312,-0.41981666064296874 GE,2017-09-12,143.57772827148438,0.8010080197216052 GE,2017-09-13,144.77871704101562,0.8364728875361216 GE,2017-09-14,145.67945861816406,0.6221505450233034 GE,2017-09-15,143.6978302001953,-1.3602661876735422 GE,2017-09-18,146.8804473876953,2.2147983606057853 GE,2017-09-19,145.3191680908203,-1.0629592465455695 GE,2017-09-20,146.0397491455078,0.49586098252170085 GE,2017-09-21,148.6218719482422,1.7680958902234645 GE,2017-09-22,149.34246826171875,0.4848521311368703 GE,2017-09-25,150.7836456298828,0.965015099146771 GE,2017-09-26,149.7027587890625,-0.716846204576782 GE,2017-09-27,146.33999633789062,-2.246292906271785 GE,2017-09-28,145.55935668945312,-0.5334424408724558 GE,2017-09-29,145.19906616210938,-0.2475213792765052 GE,2017-10-02,147.54098510742188,1.6129022088185119 GE,2017-10-03,148.922119140625,0.9361019463151488 GE,2017-10-04,147.0005340576172,-1.290328860545753 GE,2017-10-05,147.36083984375,0.2451050864832771 GE,2017-10-06,146.46009826660156,-0.6112489438194757 GE,2017-10-09,140.69537353515625,-3.936037732920117 GE,2017-10-10,140.2750244140625,-0.29876541817397406 GE,2017-10-11,138.53359985351562,-1.2414359347438508 GE,2017-10-12,138.4134979248047,-0.08669516192312265 GE,2017-10-13,137.99314880371094,-0.3036908447484721 GE,2017-10-16,140.2750244140625,1.6536151469356053 GE,2017-10-17,139.25418090820312,-0.7277443081001089 GE,2017-10-18,138.83384704589844,-0.30184649363007576 GE,2017-10-19,141.5961151123047,1.9896214973377901 GE,2017-10-20,143.0973358154297,1.0602132000121056 GE,2017-10-23,134.0299072265625,-6.33654605600944 GE,2017-10-24,131.44778442382812,-1.9265273371931735 GE,2017-10-25,129.10586547851562,-1.7816343999845885 GE,2017-10-26,128.0249786376953,-0.8372097091128516 GE,2017-10-27,124.84236907958984,-2.4859285992244518 GE,2017-10-30,122.56050109863281,-1.8277993262866499 GE,2017-10-31,121.05927276611328,-1.2248875608883103 GE,2017-11-01,120.21858215332031,-0.6944454510454445 GE,2017-11-02,119.7381820678711,-0.3996055159231071 GE,2017-11-03,120.93917083740234,1.003012363132827 GE,2017-11-06,120.87911987304688,-0.0496538581665984 GE,2017-11-07,121.35951232910156,0.3974155805892776 GE,2017-11-08,120.8190689086914,-0.4453243178372257 GE,2017-11-09,120.0384292602539,-0.6461228806749597 GE,2017-11-10,123.0408935546875,2.501252567978862 GE,2017-11-13,114.21365356445312,-7.174232675993175 GE,2017-11-14,107.4881362915039,-5.888540523006625 GE,2017-11-15,109.64990997314453,2.0111742153366308 GE,2017-11-16,109.5898666381836,-0.05475912837105135 GE,2017-11-17,109.34967041015625,-0.21917740699545218 GE,2017-11-20,107.96853637695312,-1.2630436178021176 GE,2017-11-21,107.06779479980469,-0.8342630245571359 GE,2017-11-22,108.98937225341797,1.7947296450872452 GE,2017-11-24,109.22956848144531,0.22038499998775496 GE,2017-11-27,108.8092269897461,-0.3848239057820835 GE,2017-11-28,110.55065155029297,1.600438316422359 GE,2017-11-29,110.97099304199219,0.38022525042107347 GE,2017-11-30,109.83006286621094,-1.0281336991816548 GE,2017-12-01,107.3680419921875,-2.241663903099589 GE,2017-12-04,107.78838348388672,0.39149590874518747 GE,2017-12-05,106.64745330810547,-1.058490849296212 GE,2017-12-06,106.04695892333984,-0.5630649079174876 GE,2017-12-07,106.34720611572266,0.2831266407175903 GE,2017-12-08,106.34720611572266,0.0 GE,2017-12-11,105.98690795898438,-0.3387941911198067 GE,2017-12-12,107.54818725585938,1.473086937755741 GE,2017-12-13,106.64745330810547,-0.8375166246280319 GE,2017-12-14,105.9268569946289,-0.6756807510393648 GE,2017-12-15,107.00774383544922,1.0204086777304555 GE,2017-12-18,106.64745330810547,-0.3366957515689606 GE,2017-12-19,105.62661743164062,-0.9572060511521485 GE,2017-12-20,104.78592681884766,-0.795907919078298 GE,2017-12-21,104.90602111816406,0.11460918747612237 GE,2017-12-22,105.08617401123047,0.1717278866800953 GE,2017-12-26,104.66582489013672,-0.40000421087632576 GE,2017-12-27,104.3655776977539,-0.28686268196708165 GE,2017-12-28,104.2454833984375,-0.11507079438031198 GE,2017-12-29,104.78592681884766,0.5184334158099935 GE,2018-01-02,107.96853637695312,3.0372490416652242 GE,2018-01-03,108.98937225341797,0.9454938547103886 GE,2018-01-04,111.271240234375,2.0936609999471445 GE,2018-01-05,111.33129119873047,0.05396809115183476 GE,2018-01-08,109.77001190185547,-1.4023723968924928 GE,2018-01-09,111.4513931274414,1.5317309312941063 GE,2018-01-10,113.67321014404297,1.9935300531066291 GE,2018-01-11,114.21365356445312,0.4754360501698862 GE,2018-01-12,112.65237426757812,-1.366981309282722 GE,2018-01-16,109.34967041015625,-2.9317658672484925 GE,2018-01-17,104.18543243408203,-4.7226827083280964 GE,2018-01-18,100.70257568359375,-3.342940245213144 GE,2018-01-19,97.64006805419922,-3.0411413100464246 GE,2018-01-22,97.09962463378906,-0.5535057801374754 GE,2018-01-23,101.42316436767578,4.452684292233822 GE,2018-01-24,98.720947265625,-2.664299737538056 GE,2018-01-25,97.15966796875,-1.58150761324658 GE,2018-01-26,96.85942840576172,-0.30901666222742374 GE,2018-01-29,97.76016235351562,0.9299393591097438 GE,2018-01-30,95.7785415649414,-2.027022808542789 GE,2018-01-31,97.09962463378906,1.3793100701495975 GE,2018-02-01,96.19888305664062,-0.9276468169115759 GE,2018-02-02,93.9170150756836,-2.372031679009723 GE,2018-02-05,89.53341674804688,-4.667523051178923 GE,2018-02-06,91.6951904296875,2.414488087418798 GE,2018-02-07,91.57508850097656,-0.13097952918591504 GE,2018-02-08,86.77114868164062,-5.2459024588163095 GE,2018-02-09,89.71356201171875,3.3910042390630446 GE,2018-02-12,88.99297332763672,-0.8032104265215834 GE,2018-02-13,88.09223937988281,-1.0121405253398663 GE,2018-02-14,89.4733657836914,1.5678184747384138 GE,2018-02-15,89.1731185913086,-0.3355715857484176 GE,2018-02-16,90.37410736083984,1.3468058407102745 GE,2018-02-20,88.51258087158203,-2.0598006924983814 GE,2018-02-21,87.0113525390625,-1.6960620939271642 GE,2018-02-22,87.7919921875,0.8971698814669526 GE,2018-02-23,87.0113525390625,-0.8891923158210857 GE,2018-02-26,87.97213745117188,1.1042063869516783 GE,2018-02-27,87.07139587402344,-1.0238941592710327 GE,2018-02-28,84.72947692871094,-2.689653613341436 GE,2018-03-01,84.18903350830078,-0.6378458123432851 GE,2018-03-02,84.7895278930664,0.7132691275122172 GE,2018-03-05,86.59100341796875,2.124643891370992 GE,2018-03-06,87.9120864868164,1.5256585750264229 GE,2018-03-07,87.1314468383789,-0.8879776144939622 GE,2018-03-08,87.19149780273438,0.06891996694013969 GE,2018-03-09,89.71356201171875,2.892557499918613 GE,2018-03-12,90.67435455322266,1.0709557395328861 GE,2018-03-13,86.65105438232422,-4.437087190443578 GE,2018-03-14,85.69026947021484,-1.10879771626341 GE,2018-03-15,86.23070526123047,0.630685134212916 GE,2018-03-16,85.93046569824219,-0.3481817318769731 GE,2018-03-19,84.4892807006836,-1.6771525510166918 GE,2018-03-20,81.90716552734375,-3.05614529077054 GE,2018-03-21,83.34834289550781,1.7595253832620283 GE,2018-03-22,80.16573333740234,-3.8184437117069536 GE,2018-03-23,78.48435974121094,-2.097371939597714 GE,2018-03-26,77.40347290039062,-1.3772003038367897 GE,2018-03-27,80.7061767578125,4.266867795030427 GE,2018-03-28,82.1473617553711,1.7857183371272622 GE,2018-03-29,80.94637298583984,-1.4619931107558992 GE,2018-04-02,78.78459930419922,-2.6706245158369057 GE,2018-04-03,78.84465026855469,0.07622170435062081 GE,2018-04-04,79.74539184570312,1.142425737295305 GE,2018-04-05,80.64613342285156,1.129521789661836 GE,2018-04-06,78.42430877685547,-2.755029350689897 GE,2018-04-09,77.04317474365234,-1.7611045028562922 GE,2018-04-10,78.3642578125,1.7147308288415264 GE,2018-04-11,77.88386535644531,-0.6130249548258471 GE,2018-04-12,79.1448974609375,1.6191185410751263 GE,2018-04-13,81.00642395019531,2.3520486461892087 GE,2018-04-16,80.04563903808594,-1.186060148390311 GE,2018-04-17,82.80789947509766,3.4508568739109347 GE,2018-04-18,82.02725982666016,-0.942711569048138 GE,2018-04-19,84.0088882446289,2.4158169152015185 GE,2018-04-20,87.31159973144531,3.931383399812538 GE,2018-04-23,87.19149780273438,-0.13755552421482742 GE,2018-04-24,88.15228271484375,1.1019249999387526 GE,2018-04-25,84.36918640136719,-4.291546624735942 GE,2018-04-26,86.3508071899414,2.3487494345946436 GE,2018-04-27,86.3508071899414,0.0 GE,2018-04-30,84.4892807006836,-2.1557719607219306 GE,2018-05-01,84.36918640136719,-0.14214146258607618 GE,2018-05-02,85.14982604980469,0.9252662989112981 GE,2018-05-03,83.64859008789062,-1.7630522944767746 GE,2018-05-04,84.66942596435547,1.220386231725179 GE,2018-05-07,84.4892807006836,-0.21276306248694254 GE,2018-05-08,85.69026947021484,1.4214688059493996 GE,2018-05-09,87.7919921875,2.4526970568294226 GE,2018-05-10,88.21233367919922,0.47879251993905303 GE,2018-05-11,87.67189025878906,-0.6126619689890367 GE,2018-05-14,88.33243560791016,0.7534288894322838 GE,2018-05-15,88.33243560791016,0.0 GE,2018-05-16,90.2540054321289,2.175384173428907 GE,2018-05-17,90.2540054321289,0.0 GE,2018-05-18,89.89371490478516,-0.39919616378099043 GE,2018-05-21,91.63513946533203,1.9372039106308803 GE,2018-05-22,91.81529235839844,0.19659804537599523 GE,2018-05-23,85.14982604980469,-7.259647208414133 GE,2018-05-24,87.67189025878906,2.961913518777126 GE,2018-05-25,87.85203552246094,0.20547665065748788 GE,2018-05-29,85.14982604980469,-3.0758643855956946 GE,2018-05-30,85.08977508544922,-0.07052388377205565 GE,2018-05-31,84.54933166503906,-0.6351449629140915 GE,2018-06-01,84.66942596435547,0.1420405069459063 GE,2018-06-04,82.32750701904297,-2.7659558555391817 GE,2018-06-05,82.86795043945312,0.6564554666827815 GE,2018-06-06,81.90716552734375,-1.1594167672957734 GE,2018-06-07,82.74785614013672,1.0263944642453948 GE,2018-06-08,83.64859008789062,1.088528440215386 GE,2018-06-11,83.94883728027344,0.3589387365254382 GE,2018-06-12,83.94883728027344,0.0 GE,2018-06-13,83.40839385986328,-0.6437771360737532 GE,2018-06-14,81.90716552734375,-1.7998528242154976 GE,2018-06-15,79.86549377441406,-2.4926656169637518 GE,2018-06-18,79.26499938964844,-0.7518821413184607 GE,2018-06-19,77.76376342773438,-1.893945591968449 GE,2018-06-20,77.34342193603516,-0.54053645704768 GE,2018-06-21,76.62283325195312,-0.9316741696248854 GE,2018-06-22,78.3642578125,2.2727227467831623 GE,2018-06-25,76.56278228759766,-2.298848448501467 GE,2018-06-26,82.50765228271484,7.764699528272234 GE,2018-06-27,83.82874298095703,1.601173541716383 GE,2018-06-28,83.048095703125,-0.9312405865484208 GE,2018-06-29,81.72701263427734,-1.590744565137503 GE,2018-07-02,80.28583526611328,-1.7634039489651143 GE,2018-07-03,80.28583526611328,0.0 GE,2018-07-05,80.64613342285156,0.4487692698768697 GE,2018-07-06,83.16819763183594,3.1273219210156578 GE,2018-07-09,83.76869201660156,0.7220240450849458 GE,2018-07-10,85.08977508544922,1.5770606381031227 GE,2018-07-11,84.0088882446289,-1.270289925828172 GE,2018-07-12,84.0088882446289,0.0 GE,2018-07-13,83.40839385986328,-0.7147986329934741 GE,2018-07-16,83.46844482421875,0.07199630825689418 GE,2018-07-17,82.20741271972656,-1.510789025898196 GE,2018-07-18,82.56770324707031,0.43827012117765296 GE,2018-07-19,82.4476089477539,-0.1454494852025201 GE,2018-07-20,78.78459930419922,-4.442833079460062 GE,2018-07-23,78.00395965576172,-0.990853104961964 GE,2018-07-24,78.78459930419922,1.0007692582306493 GE,2018-07-25,78.72455596923828,-0.07621202048524456 GE,2018-07-26,78.96475219726562,0.30510966377657045 GE,2018-07-27,78.42430877685547,-0.6844109623241112 GE,2018-07-30,79.0248031616211,0.7656993018251956 GE,2018-07-31,81.84711456298828,3.571424778616672 GE,2018-08-01,79.50519561767578,-2.8613335458639755 GE,2018-08-02,79.08484649658203,-0.5287064799074592 GE,2018-08-03,78.90470123291016,-0.22778733430260933 GE,2018-08-06,78.66450500488281,-0.3044130758677266 GE,2018-08-07,79.0248031616211,0.4580187172294803 GE,2018-08-08,78.3642578125,-0.8358709198808767 GE,2018-08-09,77.70372009277344,-0.8429068789332694 GE,2018-08-10,76.68287658691406,-1.3137640059453393 GE,2018-08-13,74.76130676269531,-2.505865598352719 GE,2018-08-14,74.16081237792969,-0.8032154743786046 GE,2018-08-15,73.38017272949219,-1.0526309292019254 GE,2018-08-16,73.86056518554688,0.6546624765052078 GE,2018-08-17,73.86056518554688,0.0 GE,2018-08-20,73.86056518554688,0.0 GE,2018-08-21,75.84219360351562,2.6829315657017405 GE,2018-08-22,74.88140106201172,-1.2668311606685467 GE,2018-08-23,75.30175018310547,0.5613531733275723 GE,2018-08-24,75.0615463256836,-0.31898841240447506 GE,2018-08-27,76.68287658691406,2.1600011465200852 GE,2018-08-28,76.62283325195312,-0.07830083798809895 GE,2018-08-29,77.88386535644531,1.6457654343655426 GE,2018-08-30,76.68287658691406,-1.5420251216792802 GE,2018-08-31,77.70372009277344,1.331253535725585 GE,2018-09-04,76.08238983154297,-2.0865542335614107 GE,2018-09-05,75.42184448242188,-0.8681974246387836 GE,2018-09-06,75.12159729003906,-0.39809049280515874 GE,2018-09-07,74.4610595703125,-0.879291367003654 GE,2018-09-10,75.12159729003906,0.8870914858562173 GE,2018-09-11,74.04071044921875,-1.4388496515151061 GE,2018-09-12,75.72209167480469,2.270887482554773 GE,2018-09-13,76.32258605957031,0.793024032331946 GE,2018-09-14,76.14244079589844,-0.2360313938147618 GE,2018-09-17,76.26253509521484,0.1577232067439427 GE,2018-09-18,76.0223388671875,-0.31495966889568683 GE,2018-09-19,77.22332000732422,1.5797739954237056 GE,2018-09-20,74.82135772705078,-3.110410534079111 GE,2018-09-21,73.07992553710938,-2.3274533406546505 GE,2018-09-24,70.49781036376953,-3.5332755943062177 GE,2018-09-25,67.67549133300781,-4.003413746041929 GE,2018-09-26,68.39608764648438,1.0647817980822039 GE,2018-09-27,69.23677062988281,1.2291389936565311 GE,2018-09-28,67.79559326171875,-2.0815202024197954 GE,2018-10-01,72.59953308105469,7.085917517958373 GE,2018-10-02,73.98066711425781,1.9024007105681306 GE,2018-10-03,74.94145202636719,1.298697280771366 GE,2018-10-04,76.0223388671875,1.4423083775318535 GE,2018-10-05,79.1448974609375,4.1074224238288215 GE,2018-10-08,81.72701263427734,3.2625162912293337 GE,2018-10-09,81.3667221069336,-0.4408463196324375 GE,2018-10-10,79.74539184570312,-1.9926208396347733 GE,2018-10-11,76.38263702392578,-4.216864127125786 GE,2018-10-12,73.98066711425781,-3.1446543393305326 GE,2018-10-15,72.95982360839844,-1.379878751678132 GE,2018-10-16,72.65958404541016,-0.4115135538152792 GE,2018-10-17,73.20002746582031,0.7438019739727686 GE,2018-10-18,74.34095764160156,1.5586471962923731 GE,2018-10-19,75.42184448242188,1.4539587262667242 GE,2018-10-22,74.34095764160156,-1.4331217278466646 GE,2018-10-23,76.20248413085938,2.5040388882697107 GE,2018-10-24,73.07992553710938,-4.097712337550252 GE,2018-10-25,70.85810089111328,-3.0402667075349887 GE,2018-10-26,67.85564422607422,-4.237280744586847 GE,2018-10-29,67.01495361328125,-1.2389398441079447 GE,2018-10-30,61.130126953125,-8.78136347615105 GE,2018-10-31,60.64973449707031,-0.785852213955085 GE,2018-11-01,57.52717208862305,-5.148517853112944 GE,2018-11-02,55.785743713378906,-3.027140587688537 GE,2018-11-05,55.7256965637207,-0.10763887986636744 GE,2018-11-06,56.566383361816406,1.508616042393296 GE,2018-11-07,55.24530029296875,-2.3354561319531286 GE,2018-11-08,54.64480972290039,-1.0869532193397924 GE,2018-11-09,51.522247314453125,-5.714289105006564 GE,2018-11-12,47.97934341430664,-6.8764545120154725 GE,2018-11-13,51.702396392822266,7.759699724038893 GE,2018-11-14,49.960968017578125,-3.368177293008223 GE,2018-11-15,49.06023025512695,-1.8028829267964896 GE,2018-11-16,48.15949249267578,-1.8359835609557562 GE,2018-11-19,47.07860565185547,-2.2443900150831086 GE,2018-11-20,45.93766784667969,-2.4234740799525256 GE,2018-11-21,46.89845657348633,2.0915052327282746 GE,2018-11-23,45.457275390625,-3.0729821153135495 GE,2018-11-26,45.5173225402832,0.13209579576032304 GE,2018-11-27,44.6766357421875,-1.8469601267774194 GE,2018-11-28,46.478111267089844,4.032254208436825 GE,2018-11-29,47.67909622192383,2.5839796887021427 GE,2018-11-30,45.036930084228516,-5.54156086641674 GE,2018-12-03,46.89845657348633,4.133333434975173 GE,2018-12-04,43.71584701538086,-6.786171210386338 GE,2018-12-06,44.136192321777344,0.9615398879234682 GE,2018-12-07,42.09451675415039,-4.625853432806359 GE,2018-12-10,41.6141242980957,-1.1412233542444028 GE,2018-12-11,40.593284606933594,-2.4531086701464533 GE,2018-12-12,40.29304122924805,-0.7396380475066633 GE,2018-12-13,43.23545455932617,7.302534731337862 GE,2018-12-14,42.63496017456055,-1.3888934229699057 GE,2018-12-17,42.93520736694336,0.704227683463321 GE,2018-12-18,43.71584701538086,1.818180687392057 GE,2018-12-19,45.997718811035156,5.219781730070228 GE,2018-12-20,44.6766357421875,-2.872062143505083 GE,2018-12-21,42.93520736694336,-3.897850288668303 GE,2018-12-24,41.554073333740234,-3.216786683710038 GE,2018-12-26,44.37638854980469,6.791909889066994 GE,2018-12-27,43.655799865722656,-1.623811012185672 GE,2018-12-28,45.096981048583984,3.3012364618083767 GE,2018-12-31,45.457275390625,0.7989322869592197 GE,2019-01-02,48.339637756347656,6.340816384074599 GE,2019-01-03,48.399688720703125,0.1242271707912801 GE,2019-01-04,49.42052459716797,2.10917859896933 GE,2019-01-07,52.483036041259766,6.196841229539052 GE,2019-01-08,51.40214920043945,-2.059497548828104 GE,2019-01-09,51.04185485839844,-0.7009324466883071 GE,2019-01-10,53.68402099609375,5.176469673810402 GE,2019-01-11,53.68402099609375,0.0 GE,2019-01-14,53.443824768066406,-0.44742592594697594 GE,2019-01-15,52.42298889160156,-1.9101100658402204 GE,2019-01-16,53.924217224121094,2.863683212767043 GE,2019-01-17,54.885005950927734,1.781738848082659 GE,2019-01-18,54.40461349487305,-0.8752708462566261 GE,2019-01-22,52.00264358520508,-4.415011439966065 GE,2019-01-23,52.42298889160156,0.8083152651802372 GE,2019-01-24,52.72323226928711,0.572732276494925 GE,2019-01-25,55.005104064941406,4.3280195417448875 GE,2019-01-28,53.62397384643555,-2.5109128361528676 GE,2019-01-29,53.443824768066406,-0.33594876591025447 GE,2019-01-30,54.64480972290039,2.2471912518349457 GE,2019-01-31,61.01002883911133,11.648350773821825 GE,2019-02-01,61.1901741027832,0.2952715596101996 GE,2019-02-04,61.310272216796875,0.19627026033941508 GE,2019-02-05,63.83234405517578,4.11362035624423 GE,2019-02-06,62.87155532836914,-1.5051753793909661 GE,2019-02-07,60.4095344543457,-3.915953504195424 GE,2019-02-08,58.90830612182617,-2.4850850881065423 GE,2019-02-11,60.22938919067383,2.2426091595904474 GE,2019-02-12,59.929141998291016,-0.49850612204001 GE,2019-02-13,62.271060943603516,3.9078132394741782 GE,2019-02-14,60.28943634033203,-3.182256048385246 GE,2019-02-15,60.589683532714844,0.49800961927712883 GE,2019-02-19,60.82987976074219,0.39643090048102625 GE,2019-02-20,60.64973449707031,-0.296146013078491 GE,2019-02-21,60.22938919067383,-0.693070315776545 GE,2019-02-22,61.07007598876953,1.3958082746518663 GE,2019-02-25,64.97327423095703,6.391343352684342 GE,2019-02-26,66.57299041748047,2.4621141622584775 GE,2019-02-27,67.94691467285156,2.0637862994514533 GE,2019-02-28,64.88681030273438,-4.50366934959574 GE,2019-03-01,64.13739013671875,-1.154965335049063 GE,2019-03-04,64.82435607910156,1.071084964508895 GE,2019-03-05,61.76424789428711,-4.720614858218375 GE,2019-03-06,56.89305114746094,-7.886757975525727 GE,2019-03-07,59.01639175415039,3.7321615977071954 GE,2019-03-08,59.8282585144043,1.3756631608993874 GE,2019-03-11,61.826698303222656,3.3402940992126817 GE,2019-03-12,60.9523811340332,-1.4141417756152075 GE,2019-03-13,62.57611083984375,2.6639315406562947 GE,2019-03-14,64.32474517822266,2.7944119807226997 GE,2019-03-15,62.2014045715332,-3.3009701022621685 GE,2019-03-18,63.700233459472656,2.4096383325488357 GE,2019-03-19,63.63778305053711,-0.09803795927260106 GE,2019-03-20,63.825138092041016,0.294408498415355 GE,2019-03-21,64.13739013671875,0.48923050386109335 GE,2019-03-22,62.32630920410156,-2.8237521494974938 GE,2019-03-25,61.7017936706543,-1.0020094907307153 GE,2019-03-26,63.075721740722656,2.2267230631932255 GE,2019-03-27,62.2014045715332,-1.3861389851128392 GE,2019-03-28,61.76424789428711,-0.7028083694530562 GE,2019-03-29,62.38875961303711,1.01112170882236 GE,2019-04-01,63.075721740722656,1.101099191499233 GE,2019-04-02,63.95003890991211,1.3861389851128392 GE,2019-04-03,63.075721740722656,-1.3671878611694388 GE,2019-04-04,62.63856506347656,-0.693066468653436 GE,2019-04-05,62.5136604309082,-0.19940532233103658 GE,2019-04-08,59.266197204589844,-5.194805749549003 GE,2019-04-09,57.58001708984375,-2.845095845993484 GE,2019-04-10,57.20530700683594,-0.6507641052331481 GE,2019-04-11,56.95550537109375,-0.43667563170727286 GE,2019-04-12,56.20608901977539,-1.315792646269287 GE,2019-04-15,56.0811882019043,-0.22221937168969141 GE,2019-04-16,57.080406188964844,1.781734694106607 GE,2019-04-17,56.95550537109375,-0.21881557299646692 GE,2019-04-18,58.39188003540039,2.5219241844101514 GE,2019-04-22,58.20452880859375,-0.3208515065674544 GE,2019-04-23,58.2669792175293,0.10729475903998864 GE,2019-04-24,58.20452880859375,-0.10717976077393443 GE,2019-04-25,56.95550537109375,-2.145921396610606 GE,2019-04-26,59.76580810546875,4.934207353730713 GE,2019-04-29,60.7650260925293,1.6718890260752906 GE,2019-04-30,63.512882232666016,4.52210147322647 GE,2019-05-01,63.075721740722656,-0.6883020838857723 GE,2019-05-02,64.01248931884766,1.4851476166624744 GE,2019-05-03,65.57376861572266,2.4390229367557303 GE,2019-05-06,65.13661193847656,-0.6666639518737028 GE,2019-05-07,63.1381721496582,-3.0680745119287867 GE,2019-05-08,63.4504280090332,0.4945595489125765 GE,2019-05-09,62.70101547241211,-1.1810992614807891 GE,2019-05-10,63.26307678222656,0.896415003137796 GE,2019-05-13,61.63934326171875,-2.566636975462422 GE,2019-05-14,64.44964599609375,4.559267807968914 GE,2019-05-15,64.07494354248047,-0.5813879158250046 GE,2019-05-16,63.26307678222656,-1.2670580969231016 GE,2019-05-17,62.451210021972656,-1.283318487731211 GE,2019-05-20,61.7017936706543,-1.2000029319763184 GE,2019-05-21,62.2014045715332,0.8097186016109648 GE,2019-05-22,61.826698303222656,-0.6024080499333784 GE,2019-05-23,59.7033576965332,-3.434342549355862 GE,2019-05-24,59.01639175415039,-1.1506320061169695 GE,2019-05-28,58.4543342590332,-0.952375227307356 GE,2019-05-29,58.51678466796875,0.10683623332157222 GE,2019-05-30,59.14129638671875,1.0672351912251354 GE,2019-05-31,58.953941345214844,-0.31679224662037875 GE,2019-06-03,59.5160026550293,0.9533905570845658 GE,2019-06-04,62.451210021972656,4.931795208015921 GE,2019-06-05,61.76424789428711,-1.0999981064319653 GE,2019-06-06,61.95159912109375,0.30333280691332565 GE,2019-06-07,62.32630920410156,0.6048432781781576 GE,2019-06-10,62.763465881347656,0.7013999109341196 GE,2019-06-11,63.200626373291016,0.6965206363361176 GE,2019-06-12,64.19984436035156,1.5810254492712117 GE,2019-06-13,64.38719940185547,0.2918309902003591 GE,2019-06-14,63.88758850097656,-0.7759475571545216 GE,2019-06-17,62.763465881347656,-1.7595320875379739 GE,2019-06-18,65.07415771484375,3.681587371010364 GE,2019-06-19,64.57455444335938,-0.7677445072338029 GE,2019-06-20,66.38563537597656,2.8046355847576976 GE,2019-06-21,65.44886779785156,-1.4110998152229715 GE,2019-06-24,64.19984436035156,-1.9083957897603199 GE,2019-06-25,63.825138092041016,-0.5836560384902656 GE,2019-06-26,64.13739013671875,0.48923050386109335 GE,2019-06-27,64.94925689697266,1.2658244411306585 GE,2019-06-28,65.57376861572266,0.961537896793252 GE,2019-07-01,66.38563537597656,1.2380968448094443 GE,2019-07-02,66.32318878173828,-0.09406642549192323 GE,2019-07-03,66.26073455810547,-0.09416649708797742 GE,2019-07-05,65.57376861572266,-1.0367617367422866 GE,2019-07-08,63.700233459472656,-2.857141195024715 GE,2019-07-09,64.01248931884766,0.49019578487676796 GE,2019-07-10,63.700233459472656,-0.4878045873511483 GE,2019-07-11,63.1381721496582,-0.8823536104809571 GE,2019-07-12,64.76190185546875,2.571708445980625 GE,2019-07-15,64.13739013671875,-0.9643196089944128 GE,2019-07-16,64.82435607910156,1.071084964508895 GE,2019-07-17,62.32630920410156,-3.853562188804116 GE,2019-07-18,62.8259162902832,0.8015990238497306 GE,2019-07-19,62.70101547241211,-0.19880461001793304 GE,2019-07-22,63.7626838684082,1.6932236073006202 GE,2019-07-23,66.51053619384766,4.309499159587449 GE,2019-07-24,66.69789123535156,0.28169227347356607 GE,2019-07-25,65.13661193847656,-2.3408225776821556 GE,2019-07-26,65.63622283935547,0.7670200920962822 GE,2019-07-29,64.82435607910156,-1.2369187700531636 GE,2019-07-30,65.69866943359375,1.348742058348118 GE,2019-07-31,65.26151275634766,-0.6653965461019817 GE,2019-08-01,62.95082092285156,-3.5406654487507905 GE,2019-08-02,62.451210021972656,-0.7936527173985519 GE,2019-08-05,60.3278694152832,-3.399999144840238 GE,2019-08-06,59.76580810546875,-0.9316777059460768 GE,2019-08-07,59.0788459777832,-1.1494233065053927 GE,2019-08-08,59.266197204589844,0.3171206608827415 GE,2019-08-09,57.14285659790039,-3.58271781697006 GE,2019-08-12,56.51834487915039,-1.0928955182351596 GE,2019-08-13,58.39188003540039,3.314915113413286 GE,2019-08-14,56.3934440612793,-3.4224552675980457 GE,2019-08-15,50.02341842651367,-11.295684703781717 GE,2019-08-16,54.894615173339844,9.737832599309758 GE,2019-08-19,54.145198822021484,-1.3651910099960474 GE,2019-08-20,52.33411407470703,-3.3448667411262067 GE,2019-08-21,50.96018600463867,-2.6253010953946276 GE,2019-08-22,51.14754104614258,0.36764983841865995 GE,2019-08-23,49.77361297607422,-2.686205518323692 GE,2019-08-26,50.273223876953125,1.0037665964073517 GE,2019-08-27,49.52381134033203,-1.4906792897454335 GE,2019-08-28,49.58626174926758,0.1261017826483135 GE,2019-08-29,50.64793014526367,2.141053506643442 GE,2019-08-30,51.522247314453125,1.726264363976604 GE,2019-09-03,52.02185821533203,0.9696993569198398 GE,2019-09-04,54.95706558227539,5.6422578270729495 GE,2019-09-05,55.01951599121094,0.11363490440015056 GE,2019-09-06,54.39500427246094,-1.1350730872473735 GE,2019-09-09,55.95628356933594,2.8702622929389854 GE,2019-09-10,57.080406188964844,2.0089300931431575 GE,2019-09-11,58.4543342590332,2.407004718081307 GE,2019-09-12,57.82981872558594,-1.0683819110483772 GE,2019-09-13,58.329429626464844,0.863933022598018 GE,2019-09-16,58.5792350769043,0.42826657493340026 GE,2019-09-17,58.4543342590332,-0.21321688087445612 GE,2019-09-18,58.5792350769043,0.21367246664312223 GE,2019-09-19,58.82904052734375,0.4264402737787609 GE,2019-09-20,58.51678466796875,-0.5307852322185336 GE,2019-09-23,58.329429626464844,-0.32017316495939196 GE,2019-09-24,56.018733978271484,-3.9614576432356663 GE,2019-09-25,57.20530700683594,2.1181718048549625 GE,2019-09-26,56.330989837646484,-1.528384716272868 GE,2019-09-27,56.455894470214844,0.22173342405016339 GE,2019-09-30,55.831382751464844,-1.1061940026111605 GE,2019-10-01,53.77049255371094,-3.691275580488529 GE,2019-10-02,53.14598083496094,-1.1614394607343037 GE,2019-10-03,54.39500427246094,2.350174778745173 GE,2019-10-04,53.520687103271484,-1.6073482866368671 GE,2019-10-07,53.45823669433594,-0.11668461732384783 GE,2019-10-08,51.70960235595703,-3.2710288376649355 GE,2019-10-09,52.146759033203125,0.845407153272637 GE,2019-10-10,52.771270751953125,1.1976040895510964 GE,2019-10-11,54.95706558227539,4.1420166677365255 GE,2019-10-14,54.457454681396484,-0.9090931176646389 GE,2019-10-15,55.519126892089844,1.9495443129038614 GE,2019-10-16,55.58157730102539,0.1124844939599523 GE,2019-10-17,56.455894470214844,1.5730341088634914 GE,2019-10-18,55.95628356933594,-0.8849579048694212 GE,2019-10-21,54.894615173339844,-1.8973175634164008 GE,2019-10-22,56.58079528808594,3.071667611516493 GE,2019-10-23,57.080406188964844,0.8830043804352705 GE,2019-10-24,55.89383316040039,-2.078774675562578 GE,2019-10-25,56.20608901977539,0.5586588747257926 GE,2019-10-28,56.643245697021484,0.7777745878961406 GE,2019-10-29,56.643245697021484,0.0 GE,2019-10-30,63.1381721496582,11.466374097588572 GE,2019-10-31,62.32630920410156,-1.285851202078292 GE,2019-11-01,64.82435607910156,4.0080134808232915 GE,2019-11-04,68.25917053222656,5.2986480096056665 GE,2019-11-05,68.50897979736328,0.3659717268594376 GE,2019-11-06,68.82123565673828,0.4557882197320673 GE,2019-11-07,70.50741577148438,2.45008695158615 GE,2019-11-08,71.94379425048828,2.0372019925666063 GE,2019-11-11,70.88212585449219,-1.4756914158567391 GE,2019-11-12,71.31928253173828,0.616737537109846 GE,2019-11-13,70.50741577148438,-1.138355198529395 GE,2019-11-14,70.50741577148438,0.0 GE,2019-11-15,71.94379425048828,2.0372019925666063 GE,2019-11-18,71.44418334960938,-0.6944461382442535 GE,2019-11-19,71.81889343261719,0.5244794823592303 GE,2019-11-20,71.13192749023438,-0.9565253786976591 GE,2019-11-21,72.0062484741211,1.2291540729115757 GE,2019-11-22,72.13114929199219,0.17345830468584733 GE,2019-11-25,72.3185043334961,0.2597422103250757 GE,2019-11-26,70.88212585449219,-1.9861838850815605 GE,2019-11-27,70.50741577148438,-0.5286383252345206 GE,2019-11-29,70.38251495361328,-0.17714564702796531 GE,2019-12-02,69.69554901123047,-0.976046313257728 GE,2019-12-03,68.63388061523438,-1.523294401232167 GE,2019-12-04,68.07181549072266,-0.8189324564972345 GE,2019-12-05,67.38485717773438,-1.009167021675672 GE,2019-12-06,69.32084655761719,2.8730332911093726 GE,2019-12-09,68.63388061523438,-0.990994738951767 GE,2019-12-10,68.75878143310547,0.18198128497395327 GE,2019-12-11,68.50897979736328,-0.36330142933846954 GE,2019-12-12,71.44418334960938,4.284407038212912 GE,2019-12-13,70.81967163085938,-0.8741253513865122 GE,2019-12-16,69.75800323486328,-1.499115106788318 GE,2019-12-17,69.32084655761719,-0.6266760184838738 GE,2019-12-18,68.44652557373047,-1.2612670319310237 GE,2019-12-19,68.94613647460938,0.72992879724878 GE,2019-12-20,68.88368225097656,-0.09058408030711007 GE,2019-12-23,69.69554901123047,1.178605344145045 GE,2019-12-24,69.88290405273438,0.2688192347458429 GE,2019-12-26,70.13270568847656,0.35745743415827036 GE,2019-12-27,69.82044982910156,-0.4452357232045401 GE,2019-12-30,69.19593811035156,-0.8944538745863206 GE,2019-12-31,69.69554901123047,0.7220234518421353 GE,2020-01-02,74.5042953491211,6.899646255911929 GE,2020-01-03,74.75409698486328,0.33528487796796735 GE,2020-01-06,75.81576538085938,1.4202143277994184 GE,2020-01-07,75.25370788574219,-0.7413464630920741 GE,2020-01-08,74.56674194335938,-0.9128665705427252 GE,2020-01-09,74.37939453125,-0.25124795213887774 GE,2020-01-10,72.88056182861328,-2.0151181816988273 GE,2020-01-13,75.69086456298828,3.856038789854188 GE,2020-01-14,75.1288070678711,-0.7425697914303142 GE,2020-01-15,74.12958526611328,-1.3300115371925436 GE,2020-01-16,73.94223022460938,-0.2527399024712329 GE,2020-01-17,73.7548828125,-0.2533699775355447 GE,2020-01-21,72.81810760498047,-1.2701195796093967 GE,2020-01-22,71.00702667236328,-2.487129907909491 GE,2020-01-23,73.50507354736328,3.5180277108719737 GE,2020-01-24,73.13036346435547,-0.5097744481084909 GE,2020-01-27,71.44418334960938,-2.3057182199948345 GE,2020-01-28,73.2552719116211,2.534969926311881 GE,2020-01-29,80.8118667602539,10.315428025097596 GE,2020-01-30,79.5003890991211,-1.6228775719580812 GE,2020-01-31,77.75175476074219,-2.199529283056345 GE,2020-02-03,76.565185546875,-1.5260995941744349 GE,2020-02-04,78.5636215209961,2.610110535025867 GE,2020-02-05,80.312255859375,2.22575576905093 GE,2020-02-06,80.87431335449219,0.6998402536486203 GE,2020-02-07,80.1249008178711,-0.9266385154161783 GE,2020-02-10,80.62451171875,0.623540117715149 GE,2020-02-11,80.24980163574219,-0.4647595067799548 GE,2020-02-12,82.185791015625,2.4124537885718 GE,2020-02-13,80.8118667602539,-1.6717296729672926 GE,2020-02-14,80.1249008178711,-0.8500805264415545 GE,2020-02-18,79.62528991699219,-0.62354011771516 GE,2020-02-19,78.7509765625,-1.0980347517775324 GE,2020-02-20,78.2513656616211,-0.6344186735035562 GE,2020-02-21,76.50273132324219,-2.2346374706614713 GE,2020-02-24,74.067138671875,-3.183667575313398 GE,2020-02-25,70.69477081298828,-4.553122908968654 GE,2020-02-26,68.38407135009766,-3.2685578244580626 GE,2020-02-27,64.88681030273438,-5.114145704280714 GE,2020-02-28,67.94691467285156,4.716065338764586 GE,2020-03-02,70.00780487060547,3.0330887100269432 GE,2020-03-03,67.94691467285156,-2.9438006256059968 GE,2020-03-04,68.38407135009766,0.6433797315903211 GE,2020-03-05,62.95082092285156,-7.945198816008103 GE,2020-03-06,58.70413589477539,-6.74603597827681 GE,2020-03-09,51.27244186401367,-12.659574862123357 GE,2020-03-10,55.26932144165039,7.79537590239483 GE,2020-03-11,51.27244186401367,-7.2316422083385845 GE,2020-03-12,45.152225494384766,-11.936658655464727 GE,2020-03-13,49.024200439453125,8.575380067478378 GE,2020-03-16,41.592506408691406,-15.159235569665563 GE,2020-03-17,44.215457916259766,6.306307876219397 GE,2020-03-18,41.21780014038086,-6.779660139574284 GE,2020-03-19,40.4683837890625,-1.8181861932610954 GE,2020-03-20,40.71818923950195,0.6172854634905578 GE,2020-03-23,38.15768814086914,-6.288347164880292 GE,2020-03-24,43.778297424316406,14.729952356383102 GE,2020-03-25,47.21311569213867,7.845938444180822 GE,2020-03-26,50.710384368896484,7.407409202905324 GE,2020-03-27,47.58782196044922,-6.157639006898375 GE,2020-03-30,49.27400588989258,3.5433097376147416 GE,2020-03-31,49.58626174926758,0.633713159171112 GE,2020-04-01,43.96565246582031,-11.335013137041505 GE,2020-04-02,43.09133529663086,-1.9886368566215729 GE,2020-04-03,42.0296630859375,-2.463771900743039 GE,2020-04-06,45.152225494384766,7.429425265823819 GE,2020-04-07,43.903202056884766,-2.7662499994719703 GE,2020-04-08,45.58938217163086,3.8406768430269356 GE,2020-04-09,44.59016418457031,-2.1917778646325603 GE,2020-04-13,43.84074783325195,-1.680676366690037 GE,2020-04-14,43.278690338134766,-1.282043584783199 GE,2020-04-15,40.593284606933594,-6.20491449768974 GE,2020-04-16,38.96955490112305,-3.99999586516141 GE,2020-04-17,42.71662902832031,9.61538856860098 GE,2020-04-20,40.655738830566406,-4.824561873521372 GE,2020-04-21,40.4683837890625,-0.4608329522302168 GE,2020-04-22,40.1561279296875,-0.7716044727721361 GE,2020-04-23,40.71818923950195,1.3996900069613627 GE,2020-04-24,39.09445571899414,-3.9877350904705233 GE,2020-04-27,40.1561279296875,2.715659269755588 GE,2020-04-28,42.46682357788086,5.754279028693543 GE,2020-04-29,41.0928955078125,-3.2352974729760064 GE,2020-04-30,42.46682357788086,3.343468629041113 GE,2020-05-01,40.593284606933594,-4.411770914561908 GE,2020-05-04,38.78219985961914,-4.4615378254094455 GE,2020-05-05,38.719749450683594,-0.16102853670395545 GE,2020-05-06,37.3458251953125,-3.548381058408001 GE,2020-05-07,38.15768814086914,2.1739054936146918 GE,2020-05-08,39.28181076049805,2.9459924707149865 GE,2020-05-11,38.65729904174805,-1.5898241620216025 GE,2020-05-12,37.470726013183594,-3.069466977718771 GE,2020-05-13,36.15925216674805,-3.4999958260059416 GE,2020-05-14,35.597190856933594,-1.5544052383122064 GE,2020-05-15,34.28571319580078,-3.6842167304821594 GE,2020-05-18,39.15690994262695,14.207657629892267 GE,2020-05-19,38.78219985961914,-0.9569449774173733 GE,2020-05-20,40.09367752075195,3.381648451815522 GE,2020-05-21,40.4683837890625,0.934576949486865 GE,2020-05-22,40.031227111816406,-1.0802424913352815 GE,2020-05-26,42.46682357788086,6.0842413330505 GE,2020-05-27,45.52693176269531,7.205879618480182 GE,2020-05-28,42.3419189453125,-6.9958872563263945 GE,2020-05-29,41.03044509887695,-3.09734154498148 GE,2020-06-01,42.217018127441406,2.8919331138255844 GE,2020-06-02,44.02810287475586,4.289939999663872 GE,2020-06-03,45.96409225463867,4.397167385090395 GE,2020-06-04,48.33723831176758,5.163043455708438 GE,2020-06-05,49.211551666259766,1.8087780457232583 GE,2020-06-08,52.83372497558594,7.360412721571619 GE,2020-06-09,50.08586883544922,-5.20095098614849 GE,2020-06-10,47.52537155151367,-5.112214968952089 GE,2020-06-11,43.40359115600586,-8.67279994021748 GE,2020-06-12,45.27712631225586,4.316544106951747 GE,2020-06-15,45.21467590332031,-0.13792926809191863 GE,2020-06-16,46.65105438232422,3.1767970250969446 GE,2020-06-17,45.21467590332031,-3.078983954429426 GE,2020-06-18,45.464481353759766,0.5524875396068163 GE,2020-06-19,44.65261459350586,-1.7857165331696234 GE,2020-06-22,43.96565246582031,-1.5384589098293433 GE,2020-06-23,43.71584701538086,-0.5681831985403951 GE,2020-06-24,40.7806396484375,-6.714286848681317 GE,2020-06-25,41.7174072265625,2.2970889770261183 GE,2020-06-26,40.4683837890625,-2.9940102238777633 GE,2020-06-29,42.46682357788086,4.938274281560218 GE,2020-06-30,42.6541748046875,0.4411708035168882 GE,2020-07-01,42.09211730957031,-1.3177080501283522 GE,2020-07-02,42.59172439575195,1.1869374080358819 GE,2020-07-06,43.71584701538086,2.639298210102581 GE,2020-07-07,42.217018127441406,-3.428571079526632 GE,2020-07-08,42.841529846191406,1.479289031889408 GE,2020-07-09,41.0928955078125,-4.081633743371937 GE,2020-07-10,41.77985763549805,1.6717296729672926 GE,2020-07-13,41.84231185913086,0.14948405084977967 GE,2020-07-14,42.9664306640625,2.686559979563685 GE,2020-07-15,44.59016418457031,3.7790747227833377 GE,2020-07-16,44.02810287475586,-1.2605051362626352 GE,2020-07-17,44.15300369262695,0.2836843055136651 GE,2020-07-20,42.90398025512695,-2.8288527009286413 GE,2020-07-21,43.96565246582031,2.4745308113143905 GE,2020-07-22,44.090553283691406,0.2840872610003764 GE,2020-07-23,43.96565246582031,-0.28328249152930196 GE,2020-07-24,42.841529846191406,-2.556820055161968 GE,2020-07-27,41.904762268066406,-2.1865875973340776 GE,2020-07-28,43.02888488769531,2.682565319039032 GE,2020-07-29,41.15534591674805,-4.354142515747672 GE,2020-07-30,39.09445571899414,-5.007588083265835 GE,2020-07-31,37.90788269042969,-3.035144003777379 GE,2020-08-03,38.15768814086914,0.658980224454786 GE,2020-08-04,38.34504318237305,0.49100207751642255 GE,2020-08-05,39.968772888183594,4.234523085781694 GE,2020-08-06,39.5316162109375,-1.0937455559846154 GE,2020-08-07,39.968772888183594,1.1058406388280817 GE,2020-08-10,41.65495681762695,4.21875331064232 GE,2020-08-11,42.0296630859375,0.8995478496138576 GE,2020-08-12,41.96721267700195,-0.1485865085519622 GE,2020-08-13,41.21780014038086,-1.7857095785438482 GE,2020-08-14,41.592506408691406,0.909088469142838 GE,2020-08-17,40.40593338012695,-2.8528529079375198 GE,2020-08-18,40.21857833862305,-0.4636820036832856 GE,2020-08-19,39.8438720703125,-0.931674573764596 GE,2020-08-20,39.15690994262695,-1.7241349597580835 GE,2020-08-21,39.406715393066406,0.6379600709184308 GE,2020-08-24,41.4051513671875,5.071308162041643 GE,2020-08-25,41.15534591674805,-0.6033197372571797 GE,2020-08-26,40.4683837890625,-1.6691929380819315 GE,2020-08-27,40.4683837890625,0.0 GE,2020-08-28,41.280250549316406,2.0061753997532517 GE,2020-08-31,39.59406661987305,-4.084723098831288 GE,2020-09-01,38.65729904174805,-2.365929186103899 GE,2020-09-02,40.21857833862305,4.038769742264958 GE,2020-09-03,39.46916580200195,-1.863349147529192 GE,2020-09-04,40.09367752075195,1.5822774716923949 GE,2020-09-08,38.34504318237305,-4.361371783553247 GE,2020-09-09,38.46994400024414,0.3257287187735214 GE,2020-09-10,37.470726013183594,-2.5973991203475766 GE,2020-09-11,37.158470153808594,-0.8333328243096627 GE,2020-09-14,38.407493591308594,3.3613424673566206 GE,2020-09-15,38.095237731933594,-0.8130076455852397 GE,2020-09-16,42.15456771850586,10.655741316373257 GE,2020-09-17,44.02810287475586,4.444441629103735 GE,2020-09-18,42.9664306640625,-2.4113512537967785 GE,2020-09-21,39.656517028808594,-7.703487546202781 GE,2020-09-22,39.032005310058594,-1.5748022406917972 GE,2020-09-23,38.15768814086914,-2.240000641125506 GE,2020-09-24,37.84543228149414,-0.8183301310661806 GE,2020-09-25,38.15768814086914,0.8250820258900449 GE,2020-09-28,38.719749450683594,1.4729962353574821 GE,2020-09-29,38.22014236450195,-1.2903159066614767 GE,2020-09-30,38.9071044921875,1.7973824407404138 GE,2020-10-01,38.96955490112305,0.16051158201220161 GE,2020-10-02,39.90632247924805,2.4038446949210757 GE,2020-10-05,40.031227111816406,0.3129945953634694 GE,2020-10-06,38.53239822387695,-3.7441492456698366 GE,2020-10-07,39.406715393066406,2.2690442575351355 GE,2020-10-08,41.53005599975586,5.388270972371001 GE,2020-10-09,42.71662902832031,2.857142857142847 GE,2020-10-12,42.6541748046875,-0.14620588059841566 GE,2020-10-13,41.96721267700195,-1.6105390171797462 GE,2020-10-14,42.59172439575195,1.488094345356017 GE,2020-10-15,42.90398025512695,0.7331373965364651 GE,2020-10-16,45.52693176269531,6.113538865091472 GE,2020-10-19,45.52693176269531,0.0 GE,2020-10-20,45.83918762207031,0.6858706424641259 GE,2020-10-21,45.71428680419922,-0.2724760720038577 GE,2020-10-22,48.21233367919922,5.4644774087792 GE,2020-10-23,47.650272369384766,-1.1658039902286421 GE,2020-10-26,46.088993072509766,-3.2765380327146265 GE,2020-10-27,44.34035873413086,-3.7940389273158126 GE,2020-10-28,46.33879852294922,4.507044701196938 GE,2020-10-29,46.02654266357422,-0.6738540258447889 GE,2020-10-30,46.33879852294922,0.6784256242259978 GE,2020-11-02,46.96331024169922,1.3477080516895779 GE,2020-11-03,49.024200439453125,4.388298412414771 GE,2020-11-04,49.024200439453125,0.0 GE,2020-11-05,49.89851760864258,1.7834399365049824 GE,2020-11-06,50.52302932739258,1.2515636709853561 GE,2020-11-09,54.457454681396484,7.787390040507214 GE,2020-11-10,56.0811882019043,2.9816551838631966 GE,2020-11-11,55.519126892089844,-1.0022278910905236 GE,2020-11-12,54.70726013183594,-1.462319034360715 GE,2020-11-13,57.76736831665039,5.593605268185753 GE,2020-11-16,59.76580810546875,3.4594613655653417 GE,2020-11-17,60.4527702331543,1.1494233065053816 GE,2020-11-18,60.7650260925293,0.5165286192356344 GE,2020-11-19,60.3278694152832,-0.7194215247771307 GE,2020-11-20,60.9523811340332,1.0351960458788945 GE,2020-11-23,62.88836669921875,3.176226308416652 GE,2020-11-24,65.26151275634766,3.773585134559365 GE,2020-11-25,65.57376861572266,0.47846861984459643 GE,2020-11-27,64.94925689697266,-0.952380398341568 GE,2020-11-30,63.57533264160156,-2.115381023605112 GE,2020-12-01,63.387977600097656,-0.29469769754898456 GE,2020-12-02,65.13661193847656,2.7586214367189665 GE,2020-12-03,66.19828033447266,1.629910375134136 GE,2020-12-04,67.94691467285156,2.6415102167968385 GE,2020-12-07,67.82201385498047,-0.18382117638815476 GE,2020-12-08,68.44652557373047,0.9208097537259041 GE,2020-12-09,71.13192749023438,3.9233575320213987 GE,2020-12-10,70.69477081298828,-0.6145716736076223 GE,2020-12-11,69.69554901123047,-1.4134309939289436 GE,2020-12-14,67.63465881347656,-2.9569896887128633 GE,2020-12-15,69.38329315185547,2.585411635181467 GE,2020-12-16,68.25917053222656,-1.620163253376572 GE,2020-12-17,67.94691467285156,-0.45745627575063397 GE,2020-12-18,67.50975799560547,-0.6433797315903211 GE,2020-12-21,67.25995635986328,-0.3700230057978371 GE,2020-12-22,66.26073455810547,-1.4856117307178174 GE,2020-12-23,67.82201385498047,2.356266206958324 GE,2020-12-24,66.51053619384766,-1.9337049824811436 GE,2020-12-28,66.44808959960938,-0.0938897771869951 GE,2020-12-29,65.94847869873047,-0.7518815121538736 GE,2020-12-30,66.88524627685547,1.4204536580811666 GE,2020-12-31,67.44730377197266,0.8403310541620579 GE,2021-01-04,65.38641357421875,-3.055556089716216 GE,2021-01-05,67.25995635986328,2.8653395762682665 GE,2021-01-06,70.94457244873047,5.478171988624636 GE,2021-01-07,70.38251495361328,-0.7922487594429706 GE,2021-01-08,70.81967163085938,0.6211154539365493 GE,2021-01-11,71.50663757324219,0.9700213606800512 GE,2021-01-12,73.5675277709961,2.8820963587373294 GE,2021-01-13,72.25605010986328,-1.782685514749427 GE,2021-01-14,72.81810760498047,0.7778691116696823 GE,2021-01-15,70.75721740722656,-2.83018917345903 GE,2021-01-19,71.3817367553711,0.8826228207226672 GE,2021-01-20,71.13192749023438,-0.3499624364602272 GE,2021-01-21,69.13349151611328,-2.809478169132218 GE,2021-01-22,69.38329315185547,0.3613323011234959 GE,2021-01-25,68.63388061523438,-1.0801051702473918 GE,2021-01-26,70.50741577148438,2.7297526228382107 GE,2021-01-27,71.06947326660156,0.7971608219748516 GE,2021-01-28,69.25839233398438,-2.5483246876240595 GE,2021-01-29,66.69789123535156,-3.6970264719477175 GE,2021-02-01,67.07260131835938,0.561801994137423 GE,2021-02-02,70.19515991210938,4.655490516804028 GE,2021-02-03,69.94535827636719,-0.3558673219848263 GE,2021-02-04,71.50663757324219,2.2321413962969494 GE,2021-02-05,71.19438171386719,-0.43668094315743033 GE,2021-02-08,72.50585174560547,1.842097648953711 GE,2021-02-09,72.06869506835938,-0.6029260628230504 GE,2021-02-10,71.19438171386719,-1.2131666234040606 GE,2021-02-11,71.56908416748047,0.5263090212921817 GE,2021-02-12,73.2552719116211,2.3560281143108375 GE,2021-02-16,74.75409698486328,2.046030318542047 GE,2021-02-17,74.067138671875,-0.9189574092873909 GE,2021-02-18,72.6307601928711,-1.9392925185988452 GE,2021-02-19,75.06635284423828,3.353390002940171 GE,2021-02-22,78.06401062011719,3.993344104647001 GE,2021-02-23,78.6260757446289,0.7200054417481727 GE,2021-02-24,81.93598937988281,4.209689475033995 GE,2021-02-25,79.687744140625,-2.7439044262151935 GE,2021-02-26,78.3138198852539,-1.7241349597580835 GE,2021-03-01,81.87353515625,4.5454496744148365 GE,2021-03-02,81.0616683959961,-0.991610730750192 GE,2021-03-03,83.9344253540039,3.543915410146803 GE,2021-03-04,84.74629211425781,0.9672631424231026 GE,2021-03-05,84.93364715576172,0.22107756791449606 GE,2021-03-08,88.49336242675781,4.191172038647828 GE,2021-03-09,87.43169403076172,-1.1997152858495896 GE,2021-03-10,82.74785614013672,-5.357139584847859 GE,2021-03-11,76.62763214111328,-7.3962327056046 GE,2021-03-12,78.5636215209961,2.5264898911630196 GE,2021-03-15,83.37236785888672,6.120830792665899 GE,2021-03-16,82.12334442138672,-1.4981263811699064 GE,2021-03-17,84.99609375,3.4980910103621587 GE,2021-03-18,82.74785614013672,-2.6451069815938255 GE,2021-03-19,82.56050109863281,-0.2264167922207072 GE,2021-03-22,81.9984359741211,-0.6807918036256022 GE,2021-03-23,79.063232421875,-3.579584802291169 GE,2021-03-24,78.06401062011719,-1.263826144150093 GE,2021-03-25,80.24980163574219,2.799998358093214 GE,2021-03-26,81.1241226196289,1.0894992461854436 GE,2021-03-29,80.87431335449219,-0.30793462791334214 GE,2021-03-30,83.06011199951172,2.7027106065663054 GE,2021-03-31,81.9984359741211,-1.278202015182528 GE,2021-04-01,82.9352035522461,1.1424212754748808 GE,2021-04-05,84.059326171875,1.3554227535243824 GE,2021-04-06,83.68462371826172,-0.4457595256558866 GE,2021-04-07,83.6221694946289,-0.07463046478296542 GE,2021-04-08,83.99687957763672,0.44809897336122173 GE,2021-04-09,84.93364715576172,1.1152409266098617 GE,2021-04-12,84.8711929321289,-0.0735329586380229 GE,2021-04-13,83.9344253540039,-1.1037521045263565 GE,2021-04-14,85.43325805664062,1.7857186682522785 GE,2021-04-15,84.62139129638672,-0.950293572692329 GE,2021-04-16,83.6221694946289,-1.1808146692578458 GE,2021-04-19,84.059326171875,0.5227760531543835 GE,2021-04-20,81.561279296875,-2.9717664758485918 GE,2021-04-21,83.37236785888672,2.2205249569707375 GE,2021-04-22,83.7470703125,0.4494324237587888 GE,2021-04-23,84.62139129638672,1.0440018744825474 GE,2021-04-26,84.74629211425781,0.14759957967793724 GE,2021-04-27,84.2466812133789,-0.5895371802288607 GE,2021-04-28,82.43560028076172,-2.1497356412534585 GE,2021-04-29,82.498046875,0.07575197369291686 GE,2021-04-30,81.93598937988281,-0.6812979414758891 GE,2021-05-03,83.99687957763672,2.515244172129205 GE,2021-05-04,81.93598937988281,-2.4535318551316743 GE,2021-05-05,82.498046875,0.6859714508496317 GE,2021-05-06,82.498046875,0.0 GE,2021-05-07,83.06011199951172,0.6813071894457678 GE,2021-05-10,83.37236785888672,0.3759396079032973 GE,2021-05-11,81.7486343383789,-1.9475679559156744 GE,2021-05-12,80.06245422363281,-2.0626401020554685 GE,2021-05-13,80.99922180175781,1.1700460436903315 GE,2021-05-14,82.810302734375,2.2359238673301585 GE,2021-05-17,82.12334442138672,-0.8295565772676761 GE,2021-05-18,80.99922180175781,-1.3688222606484057 GE,2021-05-19,81.7486343383789,0.9252095513401892 GE,2021-05-20,81.561279296875,-0.2291843075058586 GE,2021-05-21,82.6229476928711,1.3016818828107457 GE,2021-05-24,82.3106918334961,-0.37792873299041796 GE,2021-05-25,81.93598937988281,-0.4552293818295916 GE,2021-05-26,83.68462371826172,2.134146852455343 GE,2021-05-27,89.61748504638672,7.089547714403266 GE,2021-05-28,87.80640411376953,-2.020901313710999 GE,2021-06-01,88.36846160888672,0.6401099108772623 GE,2021-06-02,87.9937515258789,-0.42403146573520845 GE,2021-06-03,87.9937515258789,0.0 GE,2021-06-04,87.18189239501953,-0.9226327060514183 GE,2021-06-07,86.86963653564453,-0.35816595716937627 GE,2021-06-08,86.80718231201172,-0.0718941924054084 GE,2021-06-09,85.74551391601562,-1.2230190725234347 GE,2021-06-10,85.12100219726562,-0.7283316528508776 GE,2021-06-11,85.4957046508789,0.4401997673205482 GE,2021-06-14,84.12178039550781,-1.6070096866053096 GE,2021-06-15,84.5589370727539,0.5196712137935711 GE,2021-06-16,83.9344253540039,-0.7385519974224319 GE,2021-06-17,81.18656921386719,-3.2738130136082955 GE,2021-06-18,79.8126449584961,-1.6923048586420797 GE,2021-06-21,82.3731460571289,3.208139637477636 GE,2021-06-22,81.3739242553711,-1.2130431452318402 GE,2021-06-23,80.87431335449219,-0.6139692849407186 GE,2021-06-24,82.12334442138672,1.5444101038851743 GE,2021-06-25,82.185791015625,0.07604000382384069 GE,2021-06-28,80.4996109008789,-2.0516686569647113 GE,2021-06-29,81.7486343383789,1.5515894095909921 GE,2021-06-30,84.059326171875,2.826581571909248 GE,2021-07-01,84.18423461914062,0.14859558475430745 GE,2021-07-02,83.434814453125,-0.8902143844463195 GE,2021-07-06,80.68696594238281,-3.293407588610353 GE,2021-07-07,81.0616683959961,0.4643903129048832 GE,2021-07-08,80.37471008300781,-0.8474514854942328 GE,2021-07-09,82.185791015625,2.2532970019385035 GE,2021-07-12,81.87353515625,-0.37993898399740766 GE,2021-07-13,80.4996109008789,-1.678105449763534 GE,2021-07-14,80.0,-0.6206376593473117 GE,2021-07-15,79.687744140625,-0.39031982421875444 GE,2021-07-16,78.37626647949219,-1.6457708462902954 GE,2021-07-19,74.94145202636719,-4.382467559900604 GE,2021-07-20,79.31303405761719,5.833329770167661 GE,2021-07-21,81.6861801147461,2.992126181183452 GE,2021-07-22,79.31303405761719,-2.905198962413602 GE,2021-07-23,79.37548828125,0.07874395977267579 GE,2021-07-26,80.68696594238281,1.6522451572025254 GE,2021-07-27,81.6861801147461,1.2383836232940038 GE,2021-07-28,81.9984359741211,0.38226277558379707 GE,2021-07-29,82.9976577758789,1.2185864155667137 GE,2021-07-30,80.87431335449219,-2.5583184854691354 GE,2021-08-02,78.53239440917969,-2.8957512567028387 GE,2021-08-03,80.45277404785156,2.4453343784044845 GE,2021-08-04,80.33567810058594,-0.14554618986286627 GE,2021-08-05,80.42154693603516,0.10688754670336031 GE,2021-08-06,81.5925064086914,1.4560270440800993 GE,2021-08-09,80.96018981933594,-0.7749689489721434 GE,2021-08-10,82.810302734375,2.2852131636148743 GE,2021-08-11,82.7790756225586,-0.03770921103448677 GE,2021-08-12,83.1537857055664,0.45266280178863916 GE,2021-08-13,81.9047622680664,-1.5020644302624842 GE,2021-08-16,80.67915344238281,-1.4963828619296793 GE,2021-08-17,79.32865142822266,-1.673916937074238 GE,2021-08-18,79.16471862792969,-0.20665017914908157 GE,2021-08-19,77.61124420166016,-1.962331772529613 GE,2021-08-20,78.10304260253906,0.6336690075487539 GE,2021-08-23,78.82123565673828,0.9195455519627416 GE,2021-08-24,80.61670684814453,2.27790287280627 GE,2021-08-25,81.73302459716797,1.384722587498155 GE,2021-08-26,80.70257568359375,-1.2607497625995445 GE,2021-08-27,82.81810760498047,2.6213933117586796 GE,2021-08-30,82.11553192138672,-0.8483358336860869 GE,2021-08-31,82.28727722167969,0.20915081017485182 GE,2021-09-01,80.92115783691406,-1.660182996558912 GE,2021-09-02,82.95082092285156,2.5081982761888 GE,2021-09-03,81.77205657958984,-1.42103999713038 GE,2021-09-07,80.63231658935547,-1.3938013031689511 GE,2021-09-08,80.07806396484375,-0.6873827367932628 GE,2021-09-09,80.63231658935547,0.6921403903509038 GE,2021-09-10,79.62528991699219,-1.2489119933039583 GE,2021-09-13,81.54566955566406,2.4117709846630753 GE,2021-09-14,78.36065673828125,-3.905802521136559 GE,2021-09-15,79.75019836425781,1.7732643954446736 GE,2021-09-16,79.11006927490234,-0.802667708024607 GE,2021-09-17,78.43091583251953,-0.858491780638948 GE,2021-09-20,77.91568756103516,-0.656919871475925 GE,2021-09-21,75.58157348632812,-2.9956920714825364 GE,2021-09-22,76.92427825927734,1.7764975125744042 GE,2021-09-23,80.37471008300781,4.485491319269319 GE,2021-09-24,81.03044128417969,0.8158426954133491 GE,2021-09-27,82.24044036865234,1.493264833927177 GE,2021-09-28,82.53707885742188,0.36069662010540515 GE,2021-09-29,82.9664306640625,0.5201926365510312 GE,2021-09-30,80.42935180664062,-3.0579583056847492 GE,2021-10-01,82.60733795166016,2.7079493942156807 GE,2021-10-04,81.88915252685547,-0.8693966451563284 GE,2021-10-05,81.88915252685547,0.0 GE,2021-10-06,81.44418334960938,-0.5433798781837029 GE,2021-10-07,82.36534118652344,1.1310296193405067 GE,2021-10-08,81.7486343383789,-0.7487455758216854 GE,2021-10-11,81.2490234375,-0.6111550424327428 GE,2021-10-12,80.1873550415039,-1.3066845004146677 GE,2021-10-13,79.90632629394531,-0.3504651667499692 GE,2021-10-14,80.20296478271484,0.37123279535880016 GE,2021-10-15,81.50663757324219,1.6254670809978666 GE,2021-10-18,81.2802505493164,-0.2777528685591446 GE,2021-10-19,81.75643920898438,0.5858602261308743 GE,2021-10-20,82.74785614013672,1.2126469067691437 GE,2021-10-21,80.52302551269531,-2.6886867300508266 GE,2021-10-22,81.22560119628906,0.8725152577419903 GE,2021-10-25,82.20140838623047,1.2013542227693463 GE,2021-10-26,83.87197875976562,2.0322892348581645 GE,2021-10-27,81.06947326660156,-3.3414085784136294 GE,2021-10-28,82.17018127441406,1.3577342536724712 GE,2021-10-29,81.86573028564453,-0.3705127383774265 GE,2021-11-01,82.92739868164062,1.2968410497185223 GE,2021-11-02,83.28649139404297,0.4330205916393215 GE,2021-11-03,82.72443389892578,-0.67484832859388 GE,2021-11-04,82.13114929199219,-0.7171818276308528 GE,2021-11-05,84.88681030273438,3.3551959694917644 GE,2021-11-08,84.63700103759766,-0.2942851359897025 GE,2021-11-09,86.87744140625,2.6471169124448135 GE,2021-11-10,85.05854797363281,-2.093631445833921 GE,2021-11-11,83.52849578857422,-1.7988223658989444 GE,2021-11-12,83.98907470703125,0.5514033433845711 GE,2021-11-15,83.27088165283203,-0.8551029484541894 GE,2021-11-16,80.67915344238281,-3.1124063526245527 GE,2021-11-17,79.61748504638672,-1.315914149687114 GE,2021-11-18,78.58704376220703,-1.294239931818153 GE,2021-11-19,78.03278350830078,-0.7052819744478023 GE,2021-11-22,78.8758773803711,1.0804354710486797 GE,2021-11-23,79.687744140625,1.0292966458411046 GE,2021-11-24,79.80484008789062,0.1469434836290251 GE,2021-11-26,76.3778305053711,-4.294237766462905 GE,2021-11-29,76.81498718261719,0.5723606894219913 GE,2021-11-30,74.15300750732422,-3.4654431028732335 GE,2021-12-01,72.59953308105469,-2.094958085302323 GE,2021-12-02,74.34036254882812,2.397852153993707 GE,2021-12-03,72.41998291015625,-2.5832260871885504 GE,2021-12-06,74.94925689697266,3.492508400553218 GE,2021-12-07,76.15144348144531,1.6040006722484401 GE,2021-12-08,76.7213134765625,0.7483377452405682 GE,2021-12-09,76.37002563476562,-0.457875166467514 GE,2021-12-10,75.68305969238281,-0.8995229956687223 GE,2021-12-13,72.70101165771484,-3.940179013359968 GE,2021-12-14,71.9047622680664,-1.095238390075337 GE,2021-12-15,71.88134002685547,-0.03257397767844061 GE,2021-12-16,72.23262786865234,0.48870519340016294 GE,2021-12-17,71.38954162597656,-1.1671820167042046 GE,2021-12-20,70.24199676513672,-1.6074411387203558 GE,2021-12-21,72.64636993408203,3.4229852220526213 GE,2021-12-22,72.6541748046875,0.010743648461097877 GE,2021-12-23,73.38017272949219,0.9992514907179784 GE,2021-12-27,73.86416625976562,0.6595698977946318 GE,2021-12-28,74.39500427246094,0.7186678460953111 GE,2021-12-29,73.99687957763672,-0.535149770764376 GE,2021-12-30,73.92662048339844,-0.09494872572912705 GE,2021-12-31,73.7470703125,-0.24287620578944402 GE,2022-01-03,75.1288070678711,1.8736157918084695 GE,2022-01-04,77.57221221923828,3.2522879661323945 GE,2022-01-05,77.57221221923828,0.0 GE,2022-01-06,78.02497863769531,0.583670886138199 GE,2022-01-07,79.15690612792969,1.4507245115572776 GE,2022-01-10,77.61124420166016,-1.95265580967946 GE,2022-01-11,79.46135711669922,2.3838207131840816 GE,2022-01-12,79.8126449584961,0.4420863858151325 GE,2022-01-13,79.98439025878906,0.2151855766492572 GE,2022-01-14,80.53083801269531,0.683192998206561 GE,2022-01-18,80.32006072998047,-0.26173486817759883 GE,2022-01-19,78.54801177978516,-2.2062345746382994 GE,2022-01-20,76.69789123535156,-2.3554008593120512 GE,2022-01-21,75.17564392089844,-1.9847316398596049 GE,2022-01-24,75.6518325805664,0.6334347600255086 GE,2022-01-25,71.1241226196289,-5.984930974561198 GE,2022-01-26,69.72677612304688,-1.9646590286322763 GE,2022-01-27,70.17955017089844,0.6493546282027252 GE,2022-01-28,71.89695739746094,2.4471619187930616 GE,2022-01-31,73.7548828125,2.5841502648965786 GE,2022-02-01,76.46369934082031,3.6727284011916606 GE,2022-02-02,76.5339584350586,0.09188555464092474 GE,2022-02-03,76.7525405883789,0.2856015261588629 GE,2022-02-04,77.29117584228516,0.7017816606162075 GE,2022-02-07,77.98594665527344,0.8989005606616418 GE,2022-02-08,77.5253677368164,-0.5905922005319253 GE,2022-02-09,77.47853088378906,-0.0604148737305521 GE,2022-02-10,77.11943817138672,-0.4634738272734529 GE,2022-02-11,75.58938598632812,-1.9840032828795762 GE,2022-02-14,75.40983581542969,-0.2375335750589569 GE,2022-02-15,78.7822036743164,4.472053045097191 GE,2022-02-16,79.16471862792969,0.4855347220224848 GE,2022-02-17,76.86182403564453,-2.9089910659679696 GE,2022-02-18,72.35753631591797,-5.860240472094058 GE,2022-02-22,73.49726867675781,1.5751398110954051 GE,2022-02-23,72.32630920410156,-1.593201344401174 GE,2022-02-24,72.24044036865234,-0.11872420477989643 GE,2022-02-25,75.23028564453125,4.138741763784015 GE,2022-02-28,74.5589370727539,-0.8923913634324321 GE,2022-03-01,72.07649993896484,-3.329496410828292 GE,2022-03-02,73.50507354736328,1.9820241127249005 GE,2022-03-03,72.17018127441406,-1.8160546048417658 GE,2022-03-04,69.58625793457031,-3.5803198692529903 GE,2022-03-07,66.65105438232422,-4.218079315323964 GE,2022-03-08,68.81343078613281,3.2443243754326057 GE,2022-03-09,71.23341369628906,3.5167305023308337 GE,2022-03-10,71.29586029052734,0.08766475028774146 GE,2022-03-11,72.03746795654297,1.0401833472428956 GE,2022-03-14,72.17018127441406,0.18422818241079497 GE,2022-03-15,72.09211730957031,-0.1081665079195604 GE,2022-03-16,73.92662048339844,2.5446654118238765 GE,2022-03-17,74.57455444335938,0.8764555389170647 GE,2022-03-18,74.62139129638672,0.06280540779217691 GE,2022-03-21,74.02029418945312,-0.805529214198264 GE,2022-03-22,74.08274841308594,0.0843744601621843 GE,2022-03-23,73.14598083496094,-1.2644881543832254 GE,2022-03-24,73.47384643554688,0.4482346081676081 GE,2022-03-25,73.39578247070312,-0.10624728203419975 GE,2022-03-28,71.81889343261719,-2.1484736384074554 GE,2022-03-29,73.88758850097656,2.8804329466594947 GE,2022-03-30,73.83294677734375,-0.07395250642412421 GE,2022-03-31,71.42857360839844,-3.2565044115009045 GE,2022-04-01,72.20140838623047,1.0819686559457864 GE,2022-04-04,71.83450317382812,-0.5081690518274118 GE,2022-04-05,70.33567810058594,-2.0864974448494 GE,2022-04-06,70.1873550415039,-0.21087883573102095 GE,2022-04-07,69.83606719970703,-0.500500184953756 GE,2022-04-08,70.05464172363281,0.3129822922312231 GE,2022-04-11,70.0,-0.07799871969708105 GE,2022-04-12,70.25761413574219,0.3680201939174177 GE,2022-04-13,70.84309387207031,0.8333327903747856 GE,2022-04-14,70.9055404663086,0.08814775135463915 GE,2022-04-18,70.56986999511719,-0.4734051372909276 GE,2022-04-19,71.74082946777344,1.659290959069737 GE,2022-04-20,71.35050964355469,-0.5440692937542457 GE,2022-04-21,71.60031127929688,0.3501049074353002 GE,2022-04-22,69.5316162109375,-2.8892263614467506 GE,2022-04-25,70.16393280029297,0.909394350099979 GE,2022-04-26,62.91178894042969,-10.335999665960859 GE,2022-04-27,61.053863525390625,-2.953222991001425 GE,2022-04-28,60.67915725708008,-0.6137306415583632 GE,2022-04-29,58.196720123291016,-4.0910870321940855 GE,2022-05-02,58.977359771728516,1.3413808317439546 GE,2022-05-03,60.62451171875,2.7928546706681656 GE,2022-05-04,62.78688430786133,3.5668288746687704 GE,2022-05-05,61.35050582885742,-2.2877046613126173 GE,2022-05-06,61.06947708129883,-0.4580707913681259 GE,2022-05-09,56.96331024169922,-6.723762894077623 GE,2022-05-10,57.228729248046875,0.4659473005017789 GE,2022-05-11,56.5495719909668,-1.1867418095837912 GE,2022-05-12,57.20530700683594,1.1595755596061519 GE,2022-05-13,58.587039947509766,2.415392929381044 GE,2022-05-16,58.25917434692383,-0.5596213785159398 GE,2022-05-17,59.640907287597656,2.3717001762603607 GE,2022-05-18,58.70413589477539,-1.570686019756562 GE,2022-05-19,59.12568283081055,0.7180872856910048 GE,2022-05-20,58.743167877197266,-0.6469522808013162 GE,2022-05-23,58.9071044921875,0.2790735006544809 GE,2022-05-24,58.173301696777344,-1.2456948983250005 GE,2022-05-25,58.18111038208008,0.013423142704604984 GE,2022-05-26,60.117095947265625,3.3275156704156705 GE,2022-05-27,61.48321533203125,2.2724307673876565 GE,2022-05-31,61.11631393432617,-0.5967505045461285 GE,2022-06-01,60.515220642089844,-0.9835234711344731 GE,2022-06-02,60.889930725097656,0.6191997303025554 GE,2022-06-03,60.08586883544922,-1.3205170051491244 GE,2022-06-06,60.109291076660156,0.03898128073187568 GE,2022-06-07,60.889930725097656,1.298700474510528 GE,2022-06-08,60.23419189453125,-1.0769249082034582 GE,2022-06-09,58.37627029418945,-3.084496598866926 GE,2022-06-10,55.60499572753906,-4.747262119838158 GE,2022-06-13,52.86494827270508,-4.927700144533853 GE,2022-06-14,53.12255859375,0.4872989182095333 GE,2022-06-15,53.94223403930664,1.5429893951927953 GE,2022-06-16,50.967994689941406,-5.513748924818285 GE,2022-06-17,51.522247314453125,1.0874522882123427 GE,2022-06-21,51.32708740234375,-0.3787876544248281 GE,2022-06-22,50.38251495361328,-1.8403001154656096 GE,2022-06-23,50.0156135559082,-0.728231605831664 GE,2022-06-24,52.36534118652344,4.6979882151973795 GE,2022-06-27,52.07650375366211,-0.5515813061018782 GE,2022-06-28,51.42856979370117,-1.2441963520167687 GE,2022-06-29,49.718971252441406,-3.32421949145697 GE,2022-06-30,49.7033576965332,-0.03140361820627158 GE,2022-07-01,49.60187530517578,-0.20417612825480713 GE,2022-07-05,48.4231071472168,-2.376458855046526 GE,2022-07-06,48.06401062011719,-0.7415809274854634 GE,2022-07-07,49.180328369140625,2.3225647103119584 GE,2022-07-08,49.37548828125,0.3968251505856779 GE,2022-07-11,48.329429626464844,-2.118578856023967 GE,2022-07-12,49.19594192504883,1.7929288743550265 GE,2022-07-13,48.407493591308594,-1.6026694537965236 GE,2022-07-14,47.68930435180664,-1.4836323598272472 GE,2022-07-15,49.07103729248047,2.8973644288889266 GE,2022-07-18,49.71116256713867,1.3044869437807805 GE,2022-07-19,52.09992218017578,4.805278109943445 GE,2022-07-20,52.997657775878906,1.7231035251809246 GE,2022-07-21,53.18501281738281,0.3535157011961054 GE,2022-07-22,53.231849670410156,0.08806400627967559 GE,2022-07-25,53.364559173583984,0.24930470009123518 GE,2022-07-26,55.82357406616211,4.607955037311284 GE,2022-07-27,55.87821960449219,0.09788971638633459 GE,2022-07-28,57.09601974487305,2.1793825018056934 GE,2022-07-29,57.697113037109375,1.0527761741050412 GE,2022-08-01,59.17251968383789,2.5571585285030896 GE,2022-08-02,58.04840087890625,-1.8997311774754055 GE,2022-08-03,58.34504318237305,0.5110257973955479 GE,2022-08-04,57.50975799560547,-1.4316300772229673 GE,2022-08-05,58.04840087890625,0.9366112848917529 GE,2022-08-08,58.68852615356445,1.1027440290621637 GE,2022-08-09,58.49336624145508,-0.33253503691457187 GE,2022-08-10,60.21857833862305,2.9494149645046264 GE,2022-08-11,61.592506408691406,2.2815684261797697 GE,2022-08-12,62.39656448364258,1.3054478894167998 GE,2022-08-15,62.302886962890625,-0.15013249772191095 GE,2022-08-16,63.286495208740234,1.578752275854356 GE,2022-08-17,62.38875961303711,-1.4185263265758197 GE,2022-08-18,61.834503173828125,-0.8883915029674117 GE,2022-08-19,60.67135238647461,-1.8810708061867798 GE,2022-08-22,58.37627029418945,-3.782810176482565 GE,2022-08-23,59.406715393066406,1.765178031559711 GE,2022-08-24,59.90632247924805,0.8409942931131287 GE,2022-08-25,60.99921798706055,1.824340841805272 GE,2022-08-26,58.75878143310547,-3.672893895837037 GE,2022-08-29,59.367679595947266,1.036267512686595 GE,2022-08-30,58.64949417114258,-1.2097246004772466 GE,2022-08-31,57.3302116394043,-2.2494354817256257 GE,2022-09-01,57.04917907714844,-0.4901997641723277 GE,2022-09-02,56.54176330566406,-0.8894357108946149 GE,2022-09-06,56.330989837646484,-0.372774840568979 GE,2022-09-07,57.43949890136719,1.967849432285096 GE,2022-09-08,57.58782196044922,0.25822484861284245 GE,2022-09-09,57.7985954284668,0.3660035417945462 GE,2022-09-12,58.797813415527344,1.7287928532747854 GE,2022-09-13,55.30054473876953,-5.947957030378703 GE,2022-09-14,54.66822814941406,-1.143418373801608 GE,2022-09-15,53.79391098022461,-1.5993149929788286 GE,2022-09-16,51.826698303222656,-3.6569430278551973 GE,2022-09-19,52.3419189453125,0.9941220624849478 GE,2022-09-20,51.982826232910156,-0.6860518674860372 GE,2022-09-21,50.91334915161133,-2.057366170332897 GE,2022-09-22,51.022640228271484,0.21466094547168968 GE,2022-09-23,50.39031982421875,-1.2392937747317312 GE,2022-09-26,50.23419189453125,-0.30983714775404403 GE,2022-09-27,50.3278694152832,0.18648159195759906 GE,2022-09-28,50.32006072998047,-0.015515628603901543 GE,2022-09-29,48.96955490112305,-2.6838318739404787 GE,2022-09-30,48.329429626464844,-1.3071903062029322 GE,2022-10-03,49.648712158203125,2.729770539265486 GE,2022-10-04,52.72443389892578,6.194967818947705 GE,2022-10-05,52.64636993408203,-0.1480603186625018 GE,2022-10-06,51.69398880004883,-1.8090157692271513 GE,2022-10-07,50.39812469482422,-2.5067984407954658 GE,2022-10-10,50.72599411010742,0.6505587604073604 GE,2022-10-11,49.960968017578125,-1.5081539671134014 GE,2022-10-12,50.53864288330078,1.1562523478716669 GE,2022-10-13,53.03668975830078,4.942845182385014 GE,2022-10-14,52.74785232543945,-0.5445992843399972 GE,2022-10-17,53.57533264160156,1.5687469341060245 GE,2022-10-18,55.19125747680664,3.016173219147311 GE,2022-10-19,55.05854797363281,-0.24045384946990156 GE,2022-10-20,54.62139129638672,-0.7939851182698243 GE,2022-10-21,56.846214294433594,4.073171600434966 GE,2022-10-24,57.26776123046875,0.7415567443977311 GE,2022-10-25,56.98672866821289,-0.49073432629026525 GE,2022-10-26,58.9071044921875,3.36986499989389 GE,2022-10-27,59.32864761352539,0.7156065893440644 GE,2022-10-28,61.14754104614258,3.0657928433927895 GE,2022-10-31,60.741607666015625,-0.6638588783490551 GE,2022-11-01,61.053863525390625,0.5140724313586142 GE,2022-11-02,60.421546936035156,-1.0356700671244279 GE,2022-11-03,61.18657302856445,1.2661478087265587 GE,2022-11-04,63.286495208740234,3.431998355579502 GE,2022-11-07,65.1522216796875,2.9480641403722307 GE,2022-11-08,65.57376861572266,0.6470185132099404 GE,2022-11-09,64.91022491455078,-1.0119041732379208 GE,2022-11-10,66.65105438232422,2.68190330578133 GE,2022-11-11,67.3770523071289,1.0892519728798566 GE,2022-11-14,67.0023422241211,-0.5561390268303046 GE,2022-11-15,68.02497863769531,1.5262696491318506 GE,2022-11-16,66.2763442993164,-2.5705768283915575 GE,2022-11-17,66.65885925292969,0.5771515578556485 GE,2022-11-18,66.72911834716797,0.1054009849938975 GE,2022-11-21,67.04917907714844,0.4796417784441731 GE,2022-11-22,68.1498794555664,1.6416314018572464 GE,2022-11-23,68.5948486328125,0.6529273137397373 GE,2022-11-25,68.80561828613281,0.30726746617455447 GE,2022-11-28,66.7213134765625,-3.029265431352701 GE,2022-11-29,66.86963653564453,0.22230236689531058 GE,2022-11-30,67.11163330078125,0.3618933460296736 GE,2022-12-01,66.55738067626953,-0.8258666899487732 GE,2022-12-02,67.82201385498047,1.900064524567191 GE,2022-12-05,66.0889892578125,-2.5552538160745097 GE,2022-12-06,66.57299041748047,0.7323476498935166 GE,2022-12-07,66.35440826416016,-0.3283345872696741 GE,2022-12-08,65.2849349975586,-1.6117591801044107 GE,2022-12-09,63.58313751220703,-2.6067231060507345 GE,2022-12-12,64.95706176757812,2.1608311717982165 GE,2022-12-13,64.69945526123047,-0.3965796779253905 GE,2022-12-14,63.598751068115234,-1.7012572805613746 GE,2022-12-15,61.522247314453125,-3.265007124806807 GE,2022-12-16,60.61670684814453,-1.4718910732896107 GE,2022-12-19,60.936767578125,0.5280074530975121 GE,2022-12-20,62.70882034301758,2.908018976590254 GE,2022-12-21,64.77751922607422,3.2988961867578492 GE,2022-12-22,63.832942962646484,-1.4581853005687928 GE,2022-12-23,63.84855651855469,0.024460028291883873 GE,2022-12-27,64.66822814941406,1.2837747249950349 GE,2022-12-28,63.989070892333984,-1.0502178218195546 GE,2022-12-29,65.37860870361328,2.1715236553712325 GE,2022-12-30,65.40983581542969,0.047763500073805254 GE,2023-01-03,66.33879852294922,1.4202186810877038 GE,2023-01-04,70.19999694824219,5.82042260526805 GE,2023-01-05,71.29000091552734,1.552712271609935 GE,2023-01-06,71.94000244140625,0.9117709602067592 GE,2023-01-09,72.66999816894531,1.0147285276138618 GE,2023-01-10,75.2699966430664,3.5778155217185192 GE,2023-01-11,77.69000244140625,3.215100181039743 GE,2023-01-12,78.86000061035156,1.5059829220982701 GE,2023-01-13,80.19999694824219,1.6992091396392128 GE,2023-01-17,80.48999786376953,0.36159716528978425 GE,2023-01-18,79.2699966430664,-1.515717794859428 GE,2023-01-19,76.86000061035156,-3.040237334141027 GE,2023-01-20,77.68000030517578,1.0668744318403922 GE,2023-01-23,79.7699966430664,2.6905205067968785 GE,2023-01-24,80.69999694824219,1.1658522556257545 GE,2023-01-25,80.79000091552734,0.11152908387701554 GE,2023-01-26,81.13999938964844,0.43322003980053037 GE,2023-01-27,83.2300033569336,2.5757998311641384 GE,2023-01-30,80.83000183105469,-2.8835773508099627 GE,2023-01-31,80.4800033569336,-0.4330056491309242 GE,2023-02-01,82.31999969482422,2.2862776604644752 GE,2023-02-02,83.94000244140625,1.9679333729199389 GE,2023-02-03,81.95999908447266,-2.358831664694938 GE,2023-02-06,82.3499984741211,0.47584113470582334 GE,2023-02-07,82.11000061035156,-0.29143639127686694 GE,2023-02-08,81.95999908447266,-0.18268362533661042 GE,2023-02-09,80.79000091552734,-1.42752340411747 GE,2023-02-10,81.29000091552734,0.6188884692832186 GE,2023-02-13,82.68000030517578,1.709926650256599 GE,2023-02-14,83.54000091552734,1.0401555481099 GE,2023-02-15,84.7699966430664,1.472343445127322 GE,2023-02-16,84.05000305175781,-0.8493495574150023 GE,2023-02-17,83.04000091552734,-1.2016681731808032 GE,2023-02-21,82.26000213623047,-0.9393048780073188 GE,2023-02-22,83.19000244140625,1.1305619754733431 GE,2023-02-23,82.94000244140625,-0.3005168802297953 GE,2023-02-24,83.55000305175781,0.7354721393726837 GE,2023-02-27,83.83999633789062,0.34708949795390076 GE,2023-02-28,84.70999908447266,1.0376941610013457 GE,2023-03-01,84.13999938964844,-0.6728836040427955 GE,2023-03-02,85.72000122070312,1.8778248663133157 GE,2023-03-03,86.37999725341797,0.7699440309334005 GE,2023-03-06,87.05999755859375,0.7872196420437794 GE,2023-03-07,86.38999938964844,-0.7695821131793457 GE,2023-03-08,86.9800033569336,0.6829540125634637 GE,2023-03-09,91.55999755859375,5.265571424348603 GE,2023-03-10,91.0,-0.6116181449605018 GE,2023-03-13,88.97000122070312,-2.2307678893372263 GE,2023-03-14,91.16999816894531,2.472740157420894 GE,2023-03-15,89.76000213623047,-1.5465570484075375 GE,2023-03-16,91.97000122070312,2.462120133551804 GE,2023-03-17,90.29000091552734,-1.8266829214715785 GE,2023-03-20,89.91999816894531,-0.4097937122940043 GE,2023-03-21,92.18000030517578,2.5133476226103735 GE,2023-03-22,89.58999633789062,-2.8097244073666316 GE,2023-03-23,91.58999633789062,2.2323920992885826 GE,2023-03-24,91.37000274658203,-0.2401939077462112 GE,2023-03-27,93.30999755859375,2.1232294557244957 GE,2023-03-28,93.13999938964844,-0.18218644667583606 GE,2023-03-29,94.05999755859375,0.9877584013035401 GE,2023-03-30,94.05000305175781,-0.010625672012920528 GE,2023-03-31,95.5999984741211,1.648054622082551 GE,2023-04-03,96.91999816894531,1.3807528408920966 GE,2023-04-04,95.05000305175781,-1.929421329463743 GE,2023-04-05,94.25,-0.8416654666725143 GE,2023-04-06,93.5999984741211,-0.6896567913834528 GE,2023-04-10,94.36000061035156,0.8119681075001273 GE,2023-04-11,93.91000366210938,-0.4768937530006956 GE,2023-04-12,94.0999984741211,0.20231583921062057 GE,2023-04-13,94.30000305175781,0.2125447193197516 GE,2023-04-14,95.44000244140625,1.208907054883901 GE,2023-04-17,96.7699966430664,1.3935395721272004 GE,2023-04-18,98.47000122070312,1.7567475835585045 GE,2023-04-19,99.02999877929688,0.5686986408567352 GE,2023-04-20,99.76000213623047,0.7371537573786169 GE,2023-04-21,99.51000213623047,-0.25060143809800817 GE,2023-04-24,100.1500015258789,0.6431508149022713 GE,2023-04-25,98.44000244140625,-1.7074379015668661 GE,2023-04-26,96.20999908447266,-2.2653426469193216 GE,2023-04-27,98.05999755859375,1.9228754721188457 GE,2023-04-28,98.97000122070312,0.9280070209726654 GE,2023-05-01,101.18000030517578,2.232998946361886 GE,2023-05-02,101.51000213623047,0.32615322203928265 GE,2023-05-03,101.7699966430664,0.2561269839074676 GE,2023-05-04,99.31999969482422,-2.4073862916935695 GE,2023-05-05,100.23999786376953,0.9262969913130803 GE,2023-05-08,100.91999816894531,0.6783722263241865 GE,2023-05-09,101.0,0.07927252527368811 GE,2023-05-10,99.54000091552734,-1.4455436479927308 GE,2023-05-11,99.51000213623047,-0.030137411112074464 GE,2023-05-12,98.80000305175781,-0.7134951956896285 GE,2023-05-15,102.0,3.23886320789466 GE,2023-05-16,101.12999725341797,-0.8529438691980751 GE,2023-05-17,103.47000122070312,2.313857441745415 GE,2023-05-18,104.01000213623047,0.5218912816822296 GE,2023-05-19,104.26000213623047,0.2403614987648517 GE,2023-05-22,104.55000305175781,0.27815164932416536 GE,2023-05-23 15:29:01-04:00,101.88999938964844,-2.5442406355478786